01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2808 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5470 01.01.2007-12:00:00 16.6072 01.01.2007-13:00:00 16.7227 01.01.2007-14:00:00 16.9236 01.01.2007-15:00:00 17.0291 01.01.2007-16:00:00 17.1345 01.01.2007-17:00:00 17.2852 01.01.2007-18:00:00 17.3354 01.01.2007-19:00:00 17.4258 01.01.2007-20:00:00 17.5765 01.01.2007-21:00:00 17.7723 01.01.2007-22:00:00 18.3096 01.01.2007-23:00:00 18.7315 01.02.2007-00:00:00 19.2437 01.02.2007-01:00:00 20.4992 01.02.2007-02:00:00 20.9411 01.02.2007-03:00:00 20.9712 01.02.2007-04:00:00 21.1972 01.02.2007-05:00:00 21.6391 01.02.2007-06:00:00 22.1915 01.02.2007-07:00:00 22.8594 01.02.2007-08:00:00 23.9391 01.02.2007-09:00:00 24.6020 01.02.2007-10:00:00 25.4156 01.02.2007-11:00:00 26.1889 01.02.2007-12:00:00 26.8719 01.02.2007-13:00:00 27.4092 01.02.2007-14:00:00 27.7407 01.02.2007-15:00:00 27.9215 01.02.2007-16:00:00 28.1525 01.02.2007-17:00:00 28.3383 01.02.2007-18:00:00 28.3835 01.02.2007-19:00:00 28.3533 01.02.2007-20:00:00 28.3182 01.02.2007-21:00:00 28.2680 01.02.2007-22:00:00 28.2278 01.02.2007-23:00:00 28.1876 01.03.2007-00:00:00 28.1675 01.03.2007-01:00:00 28.1223 01.03.2007-02:00:00 28.1073 01.03.2007-03:00:00 28.0972 01.03.2007-04:00:00 28.0621 01.03.2007-05:00:00 28.0671 01.03.2007-06:00:00 28.1223 01.03.2007-07:00:00 28.2529 01.03.2007-08:00:00 28.2529 01.03.2007-09:00:00 28.2830 01.03.2007-10:00:00 28.2981 01.03.2007-11:00:00 28.3031 01.03.2007-12:00:00 28.3935 01.03.2007-13:00:00 28.5643 01.03.2007-14:00:00 28.6597 01.03.2007-15:00:00 28.7149 01.03.2007-16:00:00 28.7701 01.03.2007-17:00:00 28.7902 01.03.2007-18:00:00 28.7651 01.03.2007-19:00:00 28.7450 01.03.2007-20:00:00 28.7551 01.03.2007-21:00:00 28.7250 01.03.2007-22:00:00 28.7049 01.03.2007-23:00:00 28.7199 01.04.2007-00:00:00 28.6798 01.04.2007-01:00:00 28.6245 01.04.2007-02:00:00 28.6044 01.04.2007-03:00:00 28.5492 01.04.2007-04:00:00 28.5341 01.04.2007-05:00:00 28.5090 01.04.2007-06:00:00 28.5140 01.04.2007-07:00:00 28.4889 01.04.2007-08:00:00 28.4839 01.04.2007-09:00:00 28.5040 01.04.2007-10:00:00 28.5442 01.04.2007-11:00:00 28.5492 01.04.2007-12:00:00 28.5743 01.04.2007-13:00:00 28.6396 01.04.2007-14:00:00 28.6647 01.04.2007-15:00:00 28.6546 01.04.2007-16:00:00 28.6998 01.04.2007-17:00:00 28.6848 01.04.2007-18:00:00 28.6848 01.04.2007-19:00:00 28.6697 01.04.2007-20:00:00 28.6647 01.04.2007-21:00:00 28.6697 01.04.2007-22:00:00 28.6446 01.04.2007-23:00:00 28.6145 01.05.2007-00:00:00 28.5994 01.05.2007-01:00:00 28.5743 01.05.2007-02:00:00 28.5592 01.05.2007-03:00:00 28.5592 01.05.2007-04:00:00 28.5793 01.05.2007-05:00:00 28.5040 01.05.2007-06:00:00 28.4939 01.05.2007-07:00:00 28.4588 01.05.2007-08:00:00 28.4236 01.05.2007-09:00:00 28.4136 01.05.2007-10:00:00 28.4136 01.05.2007-11:00:00 28.3935 01.05.2007-12:00:00 28.4036 01.05.2007-13:00:00 28.3734 01.05.2007-14:00:00 28.3935 01.05.2007-15:00:00 28.4136 01.05.2007-16:00:00 28.3935 01.05.2007-17:00:00 28.4186 01.05.2007-18:00:00 28.4588 01.05.2007-19:00:00 28.5291 01.05.2007-20:00:00 28.6747 01.05.2007-21:00:00 28.8354 01.05.2007-22:00:00 29.0212 01.05.2007-23:00:00 29.1468 01.06.2007-00:00:00 29.2774 01.06.2007-01:00:00 29.3326 01.06.2007-02:00:00 29.3376 01.06.2007-03:00:00 29.3025 01.06.2007-04:00:00 29.2673 01.06.2007-05:00:00 29.2623 01.06.2007-06:00:00 29.2522 01.06.2007-07:00:00 29.2271 01.06.2007-08:00:00 29.2221 01.06.2007-09:00:00 29.1870 01.06.2007-10:00:00 29.1920 01.06.2007-11:00:00 29.1870 01.06.2007-12:00:00 29.2171 01.06.2007-13:00:00 29.2071 01.06.2007-14:00:00 29.2171 01.06.2007-15:00:00 29.1920 01.06.2007-16:00:00 29.1619 01.06.2007-17:00:00 29.1317 01.06.2007-18:00:00 29.1016 01.06.2007-19:00:00 29.0464 01.06.2007-20:00:00 29.0263 01.06.2007-21:00:00 28.9961 01.06.2007-22:00:00 29.0062 01.06.2007-23:00:00 28.9911 01.07.2007-00:00:00 28.9861 01.07.2007-01:00:00 28.9760 01.07.2007-02:00:00 28.9760 01.07.2007-03:00:00 28.9710 01.07.2007-04:00:00 28.9560 01.07.2007-05:00:00 28.9359 01.07.2007-06:00:00 28.9057 01.07.2007-07:00:00 28.9057 01.07.2007-08:00:00 29.0012 01.07.2007-09:00:00 29.1619 01.07.2007-10:00:00 29.2974 01.07.2007-11:00:00 29.4581 01.07.2007-12:00:00 29.5084 01.07.2007-13:00:00 29.5636 01.07.2007-14:00:00 29.5736 01.07.2007-15:00:00 29.5937 01.07.2007-16:00:00 29.6138 01.07.2007-17:00:00 29.5937 01.07.2007-18:00:00 29.5837 01.07.2007-19:00:00 29.5385 01.07.2007-20:00:00 29.5335 01.07.2007-21:00:00 29.4983 01.07.2007-22:00:00 29.4933 01.07.2007-23:00:00 29.4833 01.08.2007-00:00:00 29.4531 01.08.2007-01:00:00 29.4029 01.08.2007-02:00:00 29.3527 01.08.2007-03:00:00 29.3226 01.08.2007-04:00:00 29.2924 01.08.2007-05:00:00 29.2522 01.08.2007-06:00:00 29.2271 01.08.2007-07:00:00 29.2020 01.08.2007-08:00:00 29.1970 01.08.2007-09:00:00 29.1518 01.08.2007-10:00:00 29.1418 01.08.2007-11:00:00 29.1016 01.08.2007-12:00:00 29.0765 01.08.2007-13:00:00 29.0313 01.08.2007-14:00:00 29.0062 01.08.2007-15:00:00 28.9610 01.08.2007-16:00:00 28.9258 01.08.2007-17:00:00 28.9057 01.08.2007-18:00:00 28.8957 01.08.2007-19:00:00 28.8806 01.08.2007-20:00:00 28.8756 01.08.2007-21:00:00 28.8505 01.08.2007-22:00:00 28.8204 01.08.2007-23:00:00 28.8053 01.09.2007-00:00:00 28.7802 01.09.2007-01:00:00 28.7601 01.09.2007-02:00:00 28.7250 01.09.2007-03:00:00 28.6998 01.09.2007-04:00:00 28.6697 01.09.2007-05:00:00 28.6496 01.09.2007-06:00:00 28.6044 01.09.2007-07:00:00 28.5894 01.09.2007-08:00:00 28.5592 01.09.2007-09:00:00 28.5291 01.09.2007-10:00:00 28.5090 01.09.2007-11:00:00 28.4789 01.09.2007-12:00:00 28.4588 01.09.2007-13:00:00 28.4588 01.09.2007-14:00:00 28.4287 01.09.2007-15:00:00 28.3985 01.09.2007-16:00:00 28.3835 01.09.2007-17:00:00 28.4739 01.09.2007-18:00:00 28.5994 01.09.2007-19:00:00 28.5994 01.09.2007-20:00:00 28.6095 01.09.2007-21:00:00 28.5793 01.09.2007-22:00:00 28.5793 01.09.2007-23:00:00 28.5542 01.10.2007-00:00:00 28.5391 01.10.2007-01:00:00 28.4939 01.10.2007-02:00:00 28.4789 01.10.2007-03:00:00 28.4538 01.10.2007-04:00:00 28.4186 01.10.2007-05:00:00 28.4036 01.10.2007-06:00:00 28.3634 01.10.2007-07:00:00 28.3383 01.10.2007-08:00:00 28.3132 01.10.2007-09:00:00 28.2730 01.10.2007-10:00:00 28.2328 01.10.2007-11:00:00 28.1977 01.10.2007-12:00:00 28.1977 01.10.2007-13:00:00 28.1876 01.10.2007-14:00:00 28.1726 01.10.2007-15:00:00 28.1424 01.10.2007-16:00:00 28.1324 01.10.2007-17:00:00 28.1022 01.10.2007-18:00:00 28.0872 01.10.2007-19:00:00 28.0771 01.10.2007-20:00:00 28.0721 01.10.2007-21:00:00 28.0570 01.10.2007-22:00:00 28.0370 01.10.2007-23:00:00 28.0018 01.11.2007-00:00:00 27.9667 01.11.2007-01:00:00 27.9365 01.11.2007-02:00:00 27.9114 01.11.2007-03:00:00 27.8763 01.11.2007-04:00:00 27.8562 01.11.2007-05:00:00 27.8311 01.11.2007-06:00:00 27.8009 01.11.2007-07:00:00 27.7758 01.11.2007-08:00:00 27.7557 01.11.2007-09:00:00 27.7256 01.11.2007-10:00:00 27.6905 01.11.2007-11:00:00 27.6704 01.11.2007-12:00:00 27.6503 01.11.2007-13:00:00 27.6252 01.11.2007-14:00:00 27.6001 01.11.2007-15:00:00 27.5699 01.11.2007-16:00:00 27.5448 01.11.2007-17:00:00 27.5298 01.11.2007-18:00:00 27.4996 01.11.2007-19:00:00 27.4745 01.11.2007-20:00:00 27.4243 01.11.2007-21:00:00 27.3841 01.11.2007-22:00:00 27.3389 01.11.2007-23:00:00 27.3289 01.12.2007-00:00:00 27.3138 01.12.2007-01:00:00 27.2686 01.12.2007-02:00:00 27.2536 01.12.2007-03:00:00 27.2184 01.12.2007-04:00:00 27.1883 01.12.2007-05:00:00 27.1280 01.12.2007-06:00:00 27.0929 01.12.2007-07:00:00 27.0577 01.12.2007-08:00:00 27.0175 01.12.2007-09:00:00 26.9673 01.12.2007-10:00:00 26.9271 01.12.2007-11:00:00 26.8920 01.12.2007-12:00:00 26.8518 01.12.2007-13:00:00 26.8217 01.12.2007-14:00:00 26.7915 01.12.2007-15:00:00 26.7815 01.12.2007-16:00:00 26.7463 01.12.2007-17:00:00 26.7313 01.12.2007-18:00:00 26.6961 01.12.2007-19:00:00 26.6610 01.12.2007-20:00:00 26.6308 01.12.2007-21:00:00 26.5957 01.12.2007-22:00:00 26.5555 01.12.2007-23:00:00 26.5405 01.13.2007-00:00:00 26.5053 01.13.2007-01:00:00 26.4852 01.13.2007-02:00:00 26.4501 01.13.2007-03:00:00 26.4400 01.13.2007-04:00:00 26.4199 01.13.2007-05:00:00 26.3747 01.13.2007-06:00:00 26.3295 01.13.2007-07:00:00 26.2994 01.13.2007-08:00:00 26.2642 01.13.2007-09:00:00 26.2291 01.13.2007-10:00:00 26.1789 01.13.2007-11:00:00 26.1538 01.13.2007-12:00:00 26.1287 01.13.2007-13:00:00 26.0885 01.13.2007-14:00:00 26.0634 01.13.2007-15:00:00 26.0031 01.13.2007-16:00:00 25.9880 01.13.2007-17:00:00 25.9780 01.13.2007-18:00:00 25.9429 01.13.2007-19:00:00 25.9077 01.13.2007-20:00:00 25.8876 01.13.2007-21:00:00 25.8525 01.13.2007-22:00:00 25.8223 01.13.2007-23:00:00 25.7621 01.14.2007-00:00:00 25.7319 01.14.2007-01:00:00 25.7219 01.14.2007-02:00:00 25.6717 01.14.2007-03:00:00 25.6466 01.14.2007-04:00:00 25.6315 01.14.2007-05:00:00 25.6114 01.14.2007-06:00:00 25.5662 01.14.2007-07:00:00 25.5160 01.14.2007-08:00:00 25.4557 01.14.2007-09:00:00 25.4156 01.14.2007-10:00:00 25.3754 01.14.2007-11:00:00 25.3151 01.14.2007-12:00:00 25.2800 01.14.2007-13:00:00 25.2348 01.14.2007-14:00:00 25.2147 01.14.2007-15:00:00 25.1795 01.14.2007-16:00:00 25.1444 01.14.2007-17:00:00 25.0741 01.14.2007-18:00:00 25.0490 01.14.2007-19:00:00 25.0339 01.14.2007-20:00:00 25.0088 01.14.2007-21:00:00 24.9535 01.14.2007-22:00:00 24.9234 01.14.2007-23:00:00 24.8832 01.15.2007-00:00:00 24.8431 01.15.2007-01:00:00 24.7928 01.15.2007-02:00:00 24.7376 01.15.2007-03:00:00 24.7075 01.15.2007-04:00:00 24.6723 01.15.2007-05:00:00 24.6472 01.15.2007-06:00:00 24.6121 01.15.2007-07:00:00 24.5568 01.15.2007-08:00:00 24.5116 01.15.2007-09:00:00 24.4966 01.15.2007-10:00:00 24.4715 01.15.2007-11:00:00 24.4363 01.15.2007-12:00:00 24.4112 01.15.2007-13:00:00 24.3760 01.15.2007-14:00:00 24.3359 01.15.2007-15:00:00 24.3108 01.15.2007-16:00:00 24.2907 01.15.2007-17:00:00 24.2555 01.15.2007-18:00:00 24.2304 01.15.2007-19:00:00 24.2053 01.15.2007-20:00:00 24.1651 01.15.2007-21:00:00 24.1350 01.15.2007-22:00:00 24.0948 01.15.2007-23:00:00 24.0546 01.16.2007-00:00:00 24.0044 01.16.2007-01:00:00 23.9994 01.16.2007-02:00:00 23.9743 01.16.2007-03:00:00 23.9391 01.16.2007-04:00:00 23.9241 01.16.2007-05:00:00 23.8688 01.16.2007-06:00:00 23.8437 01.16.2007-07:00:00 23.8287 01.16.2007-08:00:00 23.8236 01.16.2007-09:00:00 23.8186 01.16.2007-10:00:00 23.8035 01.16.2007-11:00:00 23.8437 01.16.2007-12:00:00 23.8990 01.16.2007-13:00:00 23.8939 01.16.2007-14:00:00 23.8738 01.16.2007-15:00:00 23.8287 01.16.2007-16:00:00 23.8136 01.16.2007-17:00:00 23.7784 01.16.2007-18:00:00 23.7383 01.16.2007-19:00:00 23.7081 01.16.2007-20:00:00 23.6981 01.16.2007-21:00:00 23.6931 01.16.2007-22:00:00 23.6780 01.16.2007-23:00:00 23.6378 01.17.2007-00:00:00 23.5977 01.17.2007-01:00:00 23.5776 01.17.2007-02:00:00 23.5374 01.17.2007-03:00:00 23.5022 01.17.2007-04:00:00 23.4671 01.17.2007-05:00:00 23.4269 01.17.2007-06:00:00 23.3817 01.17.2007-07:00:00 23.3566 01.17.2007-08:00:00 23.3466 01.17.2007-09:00:00 23.3365 01.17.2007-10:00:00 23.3214 01.17.2007-11:00:00 23.2963 01.17.2007-12:00:00 23.2813 01.17.2007-13:00:00 23.3064 01.17.2007-14:00:00 23.2813 01.17.2007-15:00:00 23.2712 01.17.2007-16:00:00 23.2361 01.17.2007-17:00:00 23.2311 01.17.2007-18:00:00 23.2210 01.17.2007-19:00:00 23.1909 01.17.2007-20:00:00 23.1758 01.17.2007-21:00:00 23.1557 01.17.2007-22:00:00 23.1356 01.17.2007-23:00:00 23.1005 01.18.2007-00:00:00 23.0553 01.18.2007-01:00:00 23.0503 01.18.2007-02:00:00 23.0503 01.18.2007-03:00:00 23.0252 01.18.2007-04:00:00 23.0151 01.18.2007-05:00:00 23.0000 01.18.2007-06:00:00 22.9749 01.18.2007-07:00:00 22.9699 01.18.2007-08:00:00 22.9599 01.18.2007-09:00:00 22.9348 01.18.2007-10:00:00 22.9398 01.18.2007-11:00:00 22.9850 01.18.2007-12:00:00 23.1005 01.18.2007-13:00:00 23.2461 01.18.2007-14:00:00 23.3214 01.18.2007-15:00:00 23.4018 01.18.2007-16:00:00 23.5575 01.18.2007-17:00:00 23.7332 01.18.2007-18:00:00 23.9090 01.18.2007-19:00:00 24.0597 01.18.2007-20:00:00 24.1651 01.18.2007-21:00:00 24.2756 01.18.2007-22:00:00 24.3308 01.18.2007-23:00:00 24.4564 01.19.2007-00:00:00 24.5367 01.19.2007-01:00:00 24.6070 01.19.2007-02:00:00 24.6824 01.19.2007-03:00:00 24.8180 01.19.2007-04:00:00 24.9234 01.19.2007-05:00:00 24.9837 01.19.2007-06:00:00 25.0490 01.19.2007-07:00:00 25.1846 01.19.2007-08:00:00 25.3553 01.19.2007-09:00:00 25.5110 01.19.2007-10:00:00 25.7068 01.19.2007-11:00:00 25.8776 01.19.2007-12:00:00 26.0383 01.19.2007-13:00:00 26.1287 01.19.2007-14:00:00 26.2693 01.19.2007-15:00:00 26.3446 01.19.2007-16:00:00 26.4149 01.19.2007-17:00:00 26.4149 01.19.2007-18:00:00 26.4400 01.19.2007-19:00:00 26.4651 01.19.2007-20:00:00 26.5003 01.19.2007-21:00:00 26.5153 01.19.2007-22:00:00 26.5806 01.19.2007-23:00:00 26.6108 01.20.2007-00:00:00 26.6359 01.20.2007-01:00:00 26.6760 01.20.2007-02:00:00 26.6861 01.20.2007-03:00:00 26.6911 01.20.2007-04:00:00 26.6811 01.20.2007-05:00:00 26.6811 01.20.2007-06:00:00 26.6710 01.20.2007-07:00:00 26.6610 01.20.2007-08:00:00 26.6509 01.20.2007-09:00:00 26.6158 01.20.2007-10:00:00 26.6108 01.20.2007-11:00:00 26.6208 01.20.2007-12:00:00 26.6409 01.20.2007-13:00:00 26.6409 01.20.2007-14:00:00 26.6359 01.20.2007-15:00:00 26.6258 01.20.2007-16:00:00 26.6258 01.20.2007-17:00:00 26.5907 01.20.2007-18:00:00 26.5756 01.20.2007-19:00:00 26.5706 01.20.2007-20:00:00 26.5354 01.20.2007-21:00:00 26.5053 01.20.2007-22:00:00 26.5003 01.20.2007-23:00:00 26.4852 01.21.2007-00:00:00 26.4601 01.21.2007-01:00:00 26.4300 01.21.2007-02:00:00 26.4049 01.21.2007-03:00:00 26.3848 01.21.2007-04:00:00 26.3747 01.21.2007-05:00:00 26.3647 01.21.2007-06:00:00 26.3245 01.21.2007-07:00:00 26.2894 01.21.2007-08:00:00 26.2693 01.21.2007-09:00:00 26.2542 01.21.2007-10:00:00 26.2291 01.21.2007-11:00:00 26.2140 01.21.2007-12:00:00 26.2040 01.21.2007-13:00:00 26.1990 01.21.2007-14:00:00 26.1739 01.21.2007-15:00:00 26.1789 01.21.2007-16:00:00 26.1739 01.21.2007-17:00:00 26.1990 01.21.2007-18:00:00 26.1889 01.21.2007-19:00:00 26.1739 01.21.2007-20:00:00 26.1538 01.21.2007-21:00:00 26.1287 01.21.2007-22:00:00 26.1136 01.21.2007-23:00:00 26.0885 01.22.2007-00:00:00 26.0885 01.22.2007-01:00:00 26.0734 01.22.2007-02:00:00 26.0734 01.22.2007-03:00:00 26.0684 01.22.2007-04:00:00 26.0684 01.22.2007-05:00:00 26.0584 01.22.2007-06:00:00 26.0634 01.22.2007-07:00:00 26.0885 01.22.2007-08:00:00 26.1186 01.22.2007-09:00:00 26.1739 01.22.2007-10:00:00 26.2542 01.22.2007-11:00:00 26.3195 01.22.2007-12:00:00 26.3948 01.22.2007-13:00:00 26.4953 01.22.2007-14:00:00 26.5455 01.22.2007-15:00:00 26.7011 01.22.2007-16:00:00 26.7865 01.22.2007-17:00:00 26.8568 01.22.2007-18:00:00 26.8819 01.22.2007-19:00:00 26.8870 01.22.2007-20:00:00 26.9070 01.22.2007-21:00:00 26.9171 01.22.2007-22:00:00 26.9171 01.22.2007-23:00:00 26.9372 01.23.2007-00:00:00 26.9623 01.23.2007-01:00:00 26.9824 01.23.2007-02:00:00 27.0225 01.23.2007-03:00:00 27.0929 01.23.2007-04:00:00 27.1079 01.23.2007-05:00:00 27.1381 01.23.2007-06:00:00 27.1581 01.23.2007-07:00:00 27.1883 01.23.2007-08:00:00 27.2234 01.23.2007-09:00:00 27.2234 01.23.2007-10:00:00 27.2284 01.23.2007-11:00:00 27.2335 01.23.2007-12:00:00 27.2385 01.23.2007-13:00:00 27.2485 01.23.2007-14:00:00 27.2485 01.23.2007-15:00:00 27.2485 01.23.2007-16:00:00 27.2536 01.23.2007-17:00:00 27.2435 01.23.2007-18:00:00 27.2435 01.23.2007-19:00:00 27.2536 01.23.2007-20:00:00 27.2385 01.23.2007-21:00:00 27.2284 01.23.2007-22:00:00 27.2335 01.23.2007-23:00:00 27.2084 01.24.2007-00:00:00 27.1782 01.24.2007-01:00:00 27.1782 01.24.2007-02:00:00 27.1682 01.24.2007-03:00:00 27.1682 01.24.2007-04:00:00 27.1632 01.24.2007-05:00:00 27.1531 01.24.2007-06:00:00 27.1330 01.24.2007-07:00:00 27.1330 01.24.2007-08:00:00 27.1330 01.24.2007-09:00:00 27.1230 01.24.2007-10:00:00 27.1129 01.24.2007-11:00:00 27.0929 01.24.2007-12:00:00 27.0878 01.24.2007-13:00:00 27.0778 01.24.2007-14:00:00 27.0677 01.24.2007-15:00:00 27.0577 01.24.2007-16:00:00 27.0426 01.24.2007-17:00:00 27.0376 01.24.2007-18:00:00 27.0175 01.24.2007-19:00:00 27.0175 01.24.2007-20:00:00 27.0175 01.24.2007-21:00:00 26.9924 01.24.2007-22:00:00 26.9673 01.24.2007-23:00:00 26.9422 01.25.2007-00:00:00 26.9372 01.25.2007-01:00:00 26.9221 01.25.2007-02:00:00 26.9121 01.25.2007-03:00:00 26.9070 01.25.2007-04:00:00 26.8920 01.25.2007-05:00:00 26.8870 01.25.2007-06:00:00 26.8769 01.25.2007-07:00:00 26.8568 01.25.2007-08:00:00 26.8418 01.25.2007-09:00:00 26.8217 01.25.2007-10:00:00 26.8016 01.25.2007-11:00:00 26.7815 01.25.2007-12:00:00 26.7715 01.25.2007-13:00:00 26.7514 01.25.2007-14:00:00 26.7363 01.25.2007-15:00:00 26.7212 01.25.2007-16:00:00 26.7263 01.25.2007-17:00:00 26.7263 01.25.2007-18:00:00 26.7212 01.25.2007-19:00:00 26.7062 01.25.2007-20:00:00 26.7011 01.25.2007-21:00:00 26.6710 01.25.2007-22:00:00 26.6660 01.25.2007-23:00:00 26.6560 01.26.2007-00:00:00 26.6409 01.26.2007-01:00:00 26.6409 01.26.2007-02:00:00 26.6308 01.26.2007-03:00:00 26.6208 01.26.2007-04:00:00 26.5957 01.26.2007-05:00:00 26.5706 01.26.2007-06:00:00 26.5555 01.26.2007-07:00:00 26.5555 01.26.2007-08:00:00 26.5505 01.26.2007-09:00:00 26.5405 01.26.2007-10:00:00 26.5103 01.26.2007-11:00:00 26.4902 01.26.2007-12:00:00 26.4701 01.26.2007-13:00:00 26.4450 01.26.2007-14:00:00 26.4300 01.26.2007-15:00:00 26.4049 01.26.2007-16:00:00 26.3948 01.26.2007-17:00:00 26.3898 01.26.2007-18:00:00 26.3798 01.26.2007-19:00:00 26.3647 01.26.2007-20:00:00 26.3546 01.26.2007-21:00:00 26.3295 01.26.2007-22:00:00 26.3094 01.26.2007-23:00:00 26.2994 01.27.2007-00:00:00 26.2743 01.27.2007-01:00:00 26.2693 01.27.2007-02:00:00 26.2693 01.27.2007-03:00:00 26.2592 01.27.2007-04:00:00 26.2492 01.27.2007-05:00:00 26.2442 01.27.2007-06:00:00 26.2241 01.27.2007-07:00:00 26.2040 01.27.2007-08:00:00 26.1889 01.27.2007-09:00:00 26.1789 01.27.2007-10:00:00 26.1588 01.27.2007-11:00:00 26.1387 01.27.2007-12:00:00 26.1186 01.27.2007-13:00:00 26.1086 01.27.2007-14:00:00 26.0784 01.27.2007-15:00:00 26.0734 01.27.2007-16:00:00 26.0483 01.27.2007-17:00:00 26.0383 01.27.2007-18:00:00 26.0132 01.27.2007-19:00:00 25.9680 01.27.2007-20:00:00 25.9429 01.27.2007-21:00:00 25.9328 01.27.2007-22:00:00 25.9127 01.27.2007-23:00:00 25.8926 01.28.2007-00:00:00 25.8725 01.28.2007-01:00:00 25.8625 01.28.2007-02:00:00 25.8223 01.28.2007-03:00:00 25.7922 01.28.2007-04:00:00 25.7771 01.28.2007-05:00:00 25.7721 01.28.2007-06:00:00 25.7319 01.28.2007-07:00:00 25.6918 01.28.2007-08:00:00 25.6717 01.28.2007-09:00:00 25.6516 01.28.2007-10:00:00 25.6315 01.28.2007-11:00:00 25.6164 01.28.2007-12:00:00 25.6014 01.28.2007-13:00:00 25.5913 01.28.2007-14:00:00 25.5813 01.28.2007-15:00:00 25.5511 01.28.2007-16:00:00 25.5060 01.28.2007-17:00:00 25.4959 01.28.2007-18:00:00 25.4909 01.28.2007-19:00:00 25.4658 01.28.2007-20:00:00 25.4457 01.28.2007-21:00:00 25.3955 01.28.2007-22:00:00 25.3955 01.28.2007-23:00:00 25.3754 01.29.2007-00:00:00 25.3252 01.29.2007-01:00:00 25.2950 01.29.2007-02:00:00 25.2549 01.29.2007-03:00:00 25.2398 01.29.2007-04:00:00 25.2247 01.29.2007-05:00:00 25.2097 01.29.2007-06:00:00 25.1795 01.29.2007-07:00:00 25.1645 01.29.2007-08:00:00 25.1444 01.29.2007-09:00:00 25.1243 01.29.2007-10:00:00 25.1042 01.29.2007-11:00:00 25.0891 01.29.2007-12:00:00 25.0690 01.29.2007-13:00:00 25.0389 01.29.2007-14:00:00 25.0239 01.29.2007-15:00:00 24.9887 01.29.2007-16:00:00 24.9837 01.29.2007-17:00:00 24.9335 01.29.2007-18:00:00 24.9134 01.29.2007-19:00:00 24.9084 01.29.2007-20:00:00 24.8782 01.29.2007-21:00:00 24.8682 01.29.2007-22:00:00 24.8330 01.29.2007-23:00:00 24.8230 01.30.2007-00:00:00 24.8129 01.30.2007-01:00:00 24.7828 01.30.2007-02:00:00 24.7577 01.30.2007-03:00:00 24.7426 01.30.2007-04:00:00 24.7175 01.30.2007-05:00:00 24.6773 01.30.2007-06:00:00 24.6322 01.30.2007-07:00:00 24.6121 01.30.2007-08:00:00 24.5920 01.30.2007-09:00:00 24.5719 01.30.2007-10:00:00 24.5418 01.30.2007-11:00:00 24.5166 01.30.2007-12:00:00 24.4815 01.30.2007-13:00:00 24.4463 01.30.2007-14:00:00 24.4212 01.30.2007-15:00:00 24.3961 01.30.2007-16:00:00 24.3760 01.30.2007-17:00:00 24.3359 01.30.2007-18:00:00 24.3007 01.30.2007-19:00:00 24.2706 01.30.2007-20:00:00 24.2455 01.30.2007-21:00:00 24.2254 01.30.2007-22:00:00 24.2003 01.30.2007-23:00:00 24.1651 01.31.2007-00:00:00 24.1450 01.31.2007-01:00:00 24.1099 01.31.2007-02:00:00 24.0948 01.31.2007-03:00:00 24.0597 01.31.2007-04:00:00 24.0346 01.31.2007-05:00:00 24.0145 01.31.2007-06:00:00 23.9743 01.31.2007-07:00:00 23.9442 01.31.2007-08:00:00 23.9391 01.31.2007-09:00:00 23.9190 01.31.2007-10:00:00 23.8990 01.31.2007-11:00:00 23.8839 01.31.2007-12:00:00 23.8638 01.31.2007-13:00:00 23.8487 01.31.2007-14:00:00 23.8035 01.31.2007-15:00:00 23.7634 01.31.2007-16:00:00 23.7433 01.31.2007-17:00:00 23.7332 01.31.2007-18:00:00 23.7182 01.31.2007-19:00:00 23.7031 01.31.2007-20:00:00 23.6730 01.31.2007-21:00:00 23.6529 01.31.2007-22:00:00 23.6428 01.31.2007-23:00:00 23.6127 02.01.2007-00:00:00 23.6077 02.01.2007-01:00:00 23.5826 02.01.2007-02:00:00 23.5324 02.01.2007-03:00:00 23.5073 02.01.2007-04:00:00 23.4771 02.01.2007-05:00:00 23.4520 02.01.2007-06:00:00 23.4420 02.01.2007-07:00:00 23.4018 02.01.2007-08:00:00 23.3867 02.01.2007-09:00:00 23.3616 02.01.2007-10:00:00 23.3214 02.01.2007-11:00:00 23.2863 02.01.2007-12:00:00 23.2511 02.01.2007-13:00:00 23.2260 02.01.2007-14:00:00 23.1959 02.01.2007-15:00:00 23.1708 02.01.2007-16:00:00 23.1507 02.01.2007-17:00:00 23.1105 02.01.2007-18:00:00 23.0854 02.01.2007-19:00:00 23.0653 02.01.2007-20:00:00 23.0452 02.01.2007-21:00:00 23.0352 02.01.2007-22:00:00 22.9900 02.01.2007-23:00:00 22.9649 02.02.2007-00:00:00 22.9398 02.02.2007-01:00:00 22.9097 02.02.2007-02:00:00 22.8845 02.02.2007-03:00:00 22.8645 02.02.2007-04:00:00 22.8293 02.02.2007-05:00:00 22.7992 02.02.2007-06:00:00 22.7741 02.02.2007-07:00:00 22.7640 02.02.2007-08:00:00 22.7540 02.02.2007-09:00:00 22.7389 02.02.2007-10:00:00 22.7138 02.02.2007-11:00:00 22.7038 02.02.2007-12:00:00 22.6787 02.02.2007-13:00:00 22.6535 02.02.2007-14:00:00 22.6335 02.02.2007-15:00:00 22.6335 02.02.2007-16:00:00 22.6134 02.02.2007-17:00:00 22.5933 02.02.2007-18:00:00 22.5933 02.02.2007-19:00:00 22.5832 02.02.2007-20:00:00 22.5581 02.02.2007-21:00:00 22.5330 02.02.2007-22:00:00 22.5330 02.02.2007-23:00:00 22.5180 02.03.2007-00:00:00 22.5180 02.03.2007-01:00:00 22.5029 02.03.2007-02:00:00 22.4979 02.03.2007-03:00:00 22.4928 02.03.2007-04:00:00 22.4778 02.03.2007-05:00:00 22.4577 02.03.2007-06:00:00 22.4376 02.03.2007-07:00:00 22.4276 02.03.2007-08:00:00 22.4025 02.03.2007-09:00:00 22.3874 02.03.2007-10:00:00 22.3573 02.03.2007-11:00:00 22.3522 02.03.2007-12:00:00 22.3573 02.03.2007-13:00:00 22.3321 02.03.2007-14:00:00 22.3271 02.03.2007-15:00:00 22.3623 02.03.2007-16:00:00 22.4476 02.03.2007-17:00:00 22.5531 02.03.2007-18:00:00 22.6686 02.03.2007-19:00:00 22.8845 02.03.2007-20:00:00 23.3516 02.03.2007-21:00:00 23.8588 02.03.2007-22:00:00 24.1902 02.03.2007-23:00:00 24.4112 02.04.2007-00:00:00 24.5518 02.04.2007-01:00:00 24.7728 02.04.2007-02:00:00 25.0540 02.04.2007-03:00:00 25.2398 02.04.2007-04:00:00 25.3553 02.04.2007-05:00:00 25.5060 02.04.2007-06:00:00 25.5913 02.04.2007-07:00:00 25.6717 02.04.2007-08:00:00 25.7621 02.04.2007-09:00:00 25.8173 02.04.2007-10:00:00 25.9077 02.04.2007-11:00:00 25.9228 02.04.2007-12:00:00 25.9479 02.04.2007-13:00:00 25.9730 02.04.2007-14:00:00 25.9880 02.04.2007-15:00:00 26.0031 02.04.2007-16:00:00 26.0232 02.04.2007-17:00:00 26.0282 02.04.2007-18:00:00 26.0182 02.04.2007-19:00:00 26.0232 02.04.2007-20:00:00 26.0282 02.04.2007-21:00:00 26.0332 02.04.2007-22:00:00 26.0433 02.04.2007-23:00:00 26.0584 02.05.2007-00:00:00 26.0684 02.05.2007-01:00:00 26.0634 02.05.2007-02:00:00 26.0684 02.05.2007-03:00:00 26.0684 02.05.2007-04:00:00 26.0684 02.05.2007-05:00:00 26.0684 02.05.2007-06:00:00 26.0885 02.05.2007-07:00:00 26.0985 02.05.2007-08:00:00 26.0935 02.05.2007-09:00:00 26.0885 02.05.2007-10:00:00 26.0885 02.05.2007-11:00:00 26.0734 02.05.2007-12:00:00 26.0734 02.05.2007-13:00:00 26.0684 02.05.2007-14:00:00 26.0835 02.05.2007-15:00:00 26.0734 02.05.2007-16:00:00 26.0684 02.05.2007-17:00:00 26.0634 02.05.2007-18:00:00 26.0584 02.05.2007-19:00:00 26.0684 02.05.2007-20:00:00 26.0684 02.05.2007-21:00:00 26.0734 02.05.2007-22:00:00 26.0784 02.05.2007-23:00:00 26.0835 02.06.2007-00:00:00 26.0784 02.06.2007-01:00:00 26.0784 02.06.2007-02:00:00 26.0734 02.06.2007-03:00:00 26.0684 02.06.2007-04:00:00 26.0684 02.06.2007-05:00:00 26.0734 02.06.2007-06:00:00 26.0835 02.06.2007-07:00:00 26.0784 02.06.2007-08:00:00 26.0634 02.06.2007-09:00:00 26.0634 02.06.2007-10:00:00 26.0634 02.06.2007-11:00:00 26.0533 02.06.2007-12:00:00 26.0332 02.06.2007-13:00:00 26.0332 02.06.2007-14:00:00 26.0232 02.06.2007-15:00:00 26.0132 02.06.2007-16:00:00 26.0081 02.06.2007-17:00:00 26.0031 02.06.2007-18:00:00 25.9981 02.06.2007-19:00:00 25.9880 02.06.2007-20:00:00 25.9730 02.06.2007-21:00:00 25.9680 02.06.2007-22:00:00 25.9629 02.06.2007-23:00:00 25.9378 02.07.2007-00:00:00 25.9278 02.07.2007-01:00:00 25.9177 02.07.2007-02:00:00 25.9027 02.07.2007-03:00:00 25.8977 02.07.2007-04:00:00 25.9027 02.07.2007-05:00:00 25.9027 02.07.2007-06:00:00 25.9027 02.07.2007-07:00:00 25.8926 02.07.2007-08:00:00 25.8977 02.07.2007-09:00:00 25.8926 02.07.2007-10:00:00 25.8926 02.07.2007-11:00:00 25.8926 02.07.2007-12:00:00 25.8926 02.07.2007-13:00:00 25.8826 02.07.2007-14:00:00 25.8826 02.07.2007-15:00:00 25.8725 02.07.2007-16:00:00 25.8675 02.07.2007-17:00:00 25.8575 02.07.2007-18:00:00 25.8424 02.07.2007-19:00:00 25.8374 02.07.2007-20:00:00 25.8374 02.07.2007-21:00:00 25.8324 02.07.2007-22:00:00 25.8273 02.07.2007-23:00:00 25.8223 02.08.2007-00:00:00 25.8123 02.08.2007-01:00:00 25.8173 02.08.2007-02:00:00 25.8173 02.08.2007-03:00:00 25.8273 02.08.2007-04:00:00 25.8876 02.08.2007-05:00:00 25.9780 02.08.2007-06:00:00 26.0182 02.08.2007-07:00:00 26.0182 02.08.2007-08:00:00 26.0132 02.08.2007-09:00:00 26.0081 02.08.2007-10:00:00 25.9931 02.08.2007-11:00:00 25.9830 02.08.2007-12:00:00 25.9830 02.08.2007-13:00:00 25.9730 02.08.2007-14:00:00 25.9680 02.08.2007-15:00:00 25.9579 02.08.2007-16:00:00 25.9579 02.08.2007-17:00:00 25.9529 02.08.2007-18:00:00 25.9479 02.08.2007-19:00:00 25.9378 02.08.2007-20:00:00 25.9429 02.08.2007-21:00:00 25.9378 02.08.2007-22:00:00 25.9328 02.08.2007-23:00:00 25.9378 02.09.2007-00:00:00 25.9278 02.09.2007-01:00:00 25.9328 02.09.2007-02:00:00 25.9177 02.09.2007-03:00:00 25.8977 02.09.2007-04:00:00 25.8876 02.09.2007-05:00:00 25.8675 02.09.2007-06:00:00 25.8625 02.09.2007-07:00:00 25.8625 02.09.2007-08:00:00 25.8625 02.09.2007-09:00:00 25.8575 02.09.2007-10:00:00 25.8575 02.09.2007-11:00:00 25.8575 02.09.2007-12:00:00 25.8575 02.09.2007-13:00:00 25.8525 02.09.2007-14:00:00 25.8474 02.09.2007-15:00:00 25.8424 02.09.2007-16:00:00 25.8525 02.09.2007-17:00:00 25.8575 02.09.2007-18:00:00 25.8625 02.09.2007-19:00:00 25.8575 02.09.2007-20:00:00 25.8525 02.09.2007-21:00:00 25.8374 02.09.2007-22:00:00 25.8374 02.09.2007-23:00:00 25.8273 02.10.2007-00:00:00 25.8173 02.10.2007-01:00:00 25.8123 02.10.2007-02:00:00 25.8073 02.10.2007-03:00:00 25.8022 02.10.2007-04:00:00 25.7972 02.10.2007-05:00:00 25.7822 02.10.2007-06:00:00 25.7771 02.10.2007-07:00:00 25.7621 02.10.2007-08:00:00 25.7520 02.10.2007-09:00:00 25.7420 02.10.2007-10:00:00 25.7269 02.10.2007-11:00:00 25.7269 02.10.2007-12:00:00 25.7219 02.10.2007-13:00:00 25.7219 02.10.2007-14:00:00 25.7018 02.10.2007-15:00:00 25.6968 02.10.2007-16:00:00 25.6817 02.10.2007-17:00:00 25.6667 02.10.2007-18:00:00 25.6415 02.10.2007-19:00:00 25.6265 02.10.2007-20:00:00 25.6114 02.10.2007-21:00:00 25.5963 02.10.2007-22:00:00 25.5913 02.10.2007-23:00:00 25.5712 02.11.2007-00:00:00 25.6265 02.11.2007-01:00:00 25.6767 02.11.2007-02:00:00 25.7269 02.11.2007-03:00:00 25.7420 02.11.2007-04:00:00 25.7370 02.11.2007-05:00:00 25.7470 02.11.2007-06:00:00 25.7621 02.11.2007-07:00:00 25.7621 02.11.2007-08:00:00 25.7570 02.11.2007-09:00:00 25.7570 02.11.2007-10:00:00 25.7370 02.11.2007-11:00:00 25.7319 02.11.2007-12:00:00 25.7219 02.11.2007-13:00:00 25.7169 02.11.2007-14:00:00 25.7118 02.11.2007-15:00:00 25.7169 02.11.2007-16:00:00 25.7269 02.11.2007-17:00:00 25.7520 02.11.2007-18:00:00 25.7621 02.11.2007-19:00:00 25.7570 02.11.2007-20:00:00 25.7470 02.11.2007-21:00:00 25.7470 02.11.2007-22:00:00 25.7470 02.11.2007-23:00:00 25.7470 02.12.2007-00:00:00 25.7420 02.12.2007-01:00:00 25.7269 02.12.2007-02:00:00 25.7269 02.12.2007-03:00:00 25.7269 02.12.2007-04:00:00 25.7169 02.12.2007-05:00:00 25.7219 02.12.2007-06:00:00 25.7118 02.12.2007-07:00:00 25.7068 02.12.2007-08:00:00 25.7018 02.12.2007-09:00:00 25.7018 02.12.2007-10:00:00 25.6918 02.12.2007-11:00:00 25.6867 02.12.2007-12:00:00 25.6867 02.12.2007-13:00:00 25.6767 02.12.2007-14:00:00 25.6667 02.12.2007-15:00:00 25.6616 02.12.2007-16:00:00 25.6516 02.12.2007-17:00:00 25.6315 02.12.2007-18:00:00 25.6265 02.12.2007-19:00:00 25.6265 02.12.2007-20:00:00 25.6064 02.12.2007-21:00:00 25.5913 02.12.2007-22:00:00 25.5612 02.12.2007-23:00:00 25.5461 02.13.2007-00:00:00 25.5361 02.13.2007-01:00:00 25.5361 02.13.2007-02:00:00 25.5110 02.13.2007-03:00:00 25.4959 02.13.2007-04:00:00 25.4808 02.13.2007-05:00:00 25.4708 02.13.2007-06:00:00 25.4507 02.13.2007-07:00:00 25.4457 02.13.2007-08:00:00 25.4407 02.13.2007-09:00:00 25.4407 02.13.2007-10:00:00 25.4256 02.13.2007-11:00:00 25.4156 02.13.2007-12:00:00 25.3955 02.13.2007-13:00:00 25.3804 02.13.2007-14:00:00 25.3653 02.13.2007-15:00:00 25.3553 02.13.2007-16:00:00 25.3352 02.13.2007-17:00:00 25.3252 02.13.2007-18:00:00 25.3151 02.13.2007-19:00:00 25.3001 02.13.2007-20:00:00 25.2900 02.13.2007-21:00:00 25.2649 02.13.2007-22:00:00 25.2549 02.13.2007-23:00:00 25.2297 02.14.2007-00:00:00 25.2097 02.14.2007-01:00:00 25.1946 02.14.2007-02:00:00 25.1795 02.14.2007-03:00:00 25.1594 02.14.2007-04:00:00 25.1594 02.14.2007-05:00:00 25.1444 02.14.2007-06:00:00 25.1142 02.14.2007-07:00:00 25.1092 02.14.2007-08:00:00 25.0891 02.14.2007-09:00:00 25.0690 02.14.2007-10:00:00 25.0490 02.14.2007-11:00:00 25.0439 02.14.2007-12:00:00 25.0289 02.14.2007-13:00:00 25.0239 02.14.2007-14:00:00 25.0188 02.14.2007-15:00:00 25.0540 02.14.2007-16:00:00 25.0992 02.14.2007-17:00:00 25.1142 02.14.2007-18:00:00 25.1544 02.14.2007-19:00:00 25.1846 02.14.2007-20:00:00 25.2800 02.14.2007-21:00:00 25.3854 02.14.2007-22:00:00 25.5210 02.14.2007-23:00:00 25.6767 02.15.2007-00:00:00 25.8424 02.15.2007-01:00:00 25.8926 02.15.2007-02:00:00 25.9429 02.15.2007-03:00:00 25.9629 02.15.2007-04:00:00 26.0182 02.15.2007-05:00:00 26.0584 02.15.2007-06:00:00 26.1337 02.15.2007-07:00:00 26.1990 02.15.2007-08:00:00 26.2843 02.15.2007-09:00:00 26.3597 02.15.2007-10:00:00 26.4300 02.15.2007-11:00:00 26.4902 02.15.2007-12:00:00 26.5656 02.15.2007-13:00:00 26.6359 02.15.2007-14:00:00 26.6459 02.15.2007-15:00:00 26.6610 02.15.2007-16:00:00 26.6811 02.15.2007-17:00:00 26.7011 02.15.2007-18:00:00 26.6811 02.15.2007-19:00:00 26.6861 02.15.2007-20:00:00 26.7062 02.15.2007-21:00:00 26.7162 02.15.2007-22:00:00 26.7212 02.15.2007-23:00:00 26.7263 02.16.2007-00:00:00 26.7263 02.16.2007-01:00:00 26.7313 02.16.2007-02:00:00 26.7313 02.16.2007-03:00:00 26.7263 02.16.2007-04:00:00 26.6911 02.16.2007-05:00:00 26.6961 02.16.2007-06:00:00 26.7062 02.16.2007-07:00:00 26.6911 02.16.2007-08:00:00 26.6861 02.16.2007-09:00:00 26.6710 02.16.2007-10:00:00 26.6660 02.16.2007-11:00:00 26.6560 02.16.2007-12:00:00 26.6509 02.16.2007-13:00:00 26.6409 02.16.2007-14:00:00 26.6359 02.16.2007-15:00:00 26.6359 02.16.2007-16:00:00 26.6208 02.16.2007-17:00:00 26.6057 02.16.2007-18:00:00 26.6007 02.16.2007-19:00:00 26.6007 02.16.2007-20:00:00 26.5907 02.16.2007-21:00:00 26.5957 02.16.2007-22:00:00 26.5957 02.16.2007-23:00:00 26.5907 02.17.2007-00:00:00 26.5856 02.17.2007-01:00:00 26.5806 02.17.2007-02:00:00 26.5656 02.17.2007-03:00:00 26.5505 02.17.2007-04:00:00 26.5505 02.17.2007-05:00:00 26.5405 02.17.2007-06:00:00 26.5354 02.17.2007-07:00:00 26.5204 02.17.2007-08:00:00 26.5204 02.17.2007-09:00:00 26.5204 02.17.2007-10:00:00 26.5103 02.17.2007-11:00:00 26.5003 02.17.2007-12:00:00 26.4953 02.17.2007-13:00:00 26.4802 02.17.2007-14:00:00 26.4601 02.17.2007-15:00:00 26.4601 02.17.2007-16:00:00 26.4601 02.17.2007-17:00:00 26.4350 02.17.2007-18:00:00 26.4249 02.17.2007-19:00:00 26.4149 02.17.2007-20:00:00 26.4249 02.17.2007-21:00:00 26.4852 02.17.2007-22:00:00 26.5153 02.17.2007-23:00:00 26.5405 02.18.2007-00:00:00 26.5605 02.18.2007-01:00:00 26.5806 02.18.2007-02:00:00 26.6057 02.18.2007-03:00:00 26.6158 02.18.2007-04:00:00 26.6208 02.18.2007-05:00:00 26.6208 02.18.2007-06:00:00 26.6158 02.18.2007-07:00:00 26.6057 02.18.2007-08:00:00 26.5957 02.18.2007-09:00:00 26.5907 02.18.2007-10:00:00 26.5806 02.18.2007-11:00:00 26.5605 02.18.2007-12:00:00 26.5405 02.18.2007-13:00:00 26.5405 02.18.2007-14:00:00 26.5354 02.18.2007-15:00:00 26.5304 02.18.2007-16:00:00 26.5304 02.18.2007-17:00:00 26.5153 02.18.2007-18:00:00 26.5053 02.18.2007-19:00:00 26.5003 02.18.2007-20:00:00 26.4953 02.18.2007-21:00:00 26.4953 02.18.2007-22:00:00 26.4953 02.18.2007-23:00:00 26.4802 02.19.2007-00:00:00 26.4701 02.19.2007-01:00:00 26.4701 02.19.2007-02:00:00 26.4601 02.19.2007-03:00:00 26.4551 02.19.2007-04:00:00 26.4501 02.19.2007-05:00:00 26.4601 02.19.2007-06:00:00 26.5003 02.19.2007-07:00:00 26.5204 02.19.2007-08:00:00 26.5204 02.19.2007-09:00:00 26.5354 02.19.2007-10:00:00 26.5455 02.19.2007-11:00:00 26.5505 02.19.2007-12:00:00 26.5555 02.19.2007-13:00:00 26.5806 02.19.2007-14:00:00 26.5957 02.19.2007-15:00:00 26.6158 02.19.2007-16:00:00 26.6308 02.19.2007-17:00:00 26.6610 02.19.2007-18:00:00 26.6710 02.19.2007-19:00:00 26.7212 02.19.2007-20:00:00 26.8116 02.19.2007-21:00:00 26.8819 02.19.2007-22:00:00 26.9573 02.19.2007-23:00:00 27.0627 02.20.2007-00:00:00 27.1431 02.20.2007-01:00:00 27.2787 02.20.2007-02:00:00 27.3239 02.20.2007-03:00:00 27.3741 02.20.2007-04:00:00 27.3992 02.20.2007-05:00:00 27.4042 02.20.2007-06:00:00 27.4193 02.20.2007-07:00:00 27.4444 02.20.2007-08:00:00 27.4444 02.20.2007-09:00:00 27.4594 02.20.2007-10:00:00 27.4544 02.20.2007-11:00:00 27.4243 02.20.2007-12:00:00 27.4092 02.20.2007-13:00:00 27.4143 02.20.2007-14:00:00 27.3992 02.20.2007-15:00:00 27.3841 02.20.2007-16:00:00 27.3791 02.20.2007-17:00:00 27.3741 02.20.2007-18:00:00 27.3791 02.20.2007-19:00:00 27.3741 02.20.2007-20:00:00 27.3691 02.20.2007-21:00:00 27.3339 02.20.2007-22:00:00 27.3188 02.20.2007-23:00:00 27.3138 02.21.2007-00:00:00 27.3138 02.21.2007-01:00:00 27.3088 02.21.2007-02:00:00 27.2887 02.21.2007-03:00:00 27.2787 02.21.2007-04:00:00 27.2636 02.21.2007-05:00:00 27.2335 02.21.2007-06:00:00 27.2134 02.21.2007-07:00:00 27.1983 02.21.2007-08:00:00 27.1883 02.21.2007-09:00:00 27.1832 02.21.2007-10:00:00 27.1732 02.21.2007-11:00:00 27.1682 02.21.2007-12:00:00 27.1481 02.21.2007-13:00:00 27.1280 02.21.2007-14:00:00 27.1180 02.21.2007-15:00:00 27.1129 02.21.2007-16:00:00 27.0828 02.21.2007-17:00:00 27.0627 02.21.2007-18:00:00 27.0577 02.21.2007-19:00:00 27.0477 02.21.2007-20:00:00 27.0175 02.21.2007-21:00:00 27.0075 02.21.2007-22:00:00 26.9723 02.21.2007-23:00:00 26.9422 02.22.2007-00:00:00 26.9221 02.22.2007-01:00:00 26.9020 02.22.2007-02:00:00 26.8870 02.22.2007-03:00:00 26.8568 02.22.2007-04:00:00 26.8418 02.22.2007-05:00:00 26.8317 02.22.2007-06:00:00 26.8066 02.22.2007-07:00:00 26.7915 02.22.2007-08:00:00 26.7765 02.22.2007-09:00:00 26.7463 02.22.2007-10:00:00 26.7112 02.22.2007-11:00:00 26.6961 02.22.2007-12:00:00 26.6760 02.22.2007-13:00:00 26.6509 02.22.2007-14:00:00 26.6208 02.22.2007-15:00:00 26.6158 02.22.2007-16:00:00 26.6108 02.22.2007-17:00:00 26.5957 02.22.2007-18:00:00 26.5856 02.22.2007-19:00:00 26.5656 02.22.2007-20:00:00 26.5455 02.22.2007-21:00:00 26.5103 02.22.2007-22:00:00 26.4953 02.22.2007-23:00:00 26.4802 02.23.2007-00:00:00 26.4802 02.23.2007-01:00:00 26.4651 02.23.2007-02:00:00 26.4350 02.23.2007-03:00:00 26.4199 02.23.2007-04:00:00 26.3948 02.23.2007-05:00:00 26.3597 02.23.2007-06:00:00 26.3396 02.23.2007-07:00:00 26.3245 02.23.2007-08:00:00 26.2944 02.23.2007-09:00:00 26.2894 02.23.2007-10:00:00 26.2693 02.23.2007-11:00:00 26.2693 02.23.2007-12:00:00 26.2693 02.23.2007-13:00:00 26.2492 02.23.2007-14:00:00 26.2391 02.23.2007-15:00:00 26.2040 02.23.2007-16:00:00 26.1889 02.23.2007-17:00:00 26.1688 02.23.2007-18:00:00 26.1437 02.23.2007-19:00:00 26.1387 02.23.2007-20:00:00 26.1086 02.23.2007-21:00:00 26.0835 02.23.2007-22:00:00 26.0584 02.23.2007-23:00:00 26.0433 02.24.2007-00:00:00 26.0282 02.24.2007-01:00:00 26.0081 02.24.2007-02:00:00 25.9880 02.24.2007-03:00:00 25.9579 02.24.2007-04:00:00 25.9479 02.24.2007-05:00:00 25.9278 02.24.2007-06:00:00 25.9228 02.24.2007-07:00:00 25.9680 02.24.2007-08:00:00 26.0282 02.24.2007-09:00:00 26.1035 02.24.2007-10:00:00 26.1739 02.24.2007-11:00:00 26.1939 02.24.2007-12:00:00 26.2191 02.24.2007-13:00:00 26.2542 02.24.2007-14:00:00 26.2843 02.24.2007-15:00:00 26.2894 02.24.2007-16:00:00 26.3044 02.24.2007-17:00:00 26.3044 02.24.2007-18:00:00 26.2894 02.24.2007-19:00:00 26.2894 02.24.2007-20:00:00 26.2743 02.24.2007-21:00:00 26.2592 02.24.2007-22:00:00 26.2592 02.24.2007-23:00:00 26.2542 02.25.2007-00:00:00 26.2291 02.25.2007-01:00:00 26.2040 02.25.2007-02:00:00 26.1889 02.25.2007-03:00:00 26.1437 02.25.2007-04:00:00 26.1136 02.25.2007-05:00:00 26.0935 02.25.2007-06:00:00 26.0684 02.25.2007-07:00:00 26.0584 02.25.2007-08:00:00 26.0533 02.25.2007-09:00:00 26.0383 02.25.2007-10:00:00 26.0081 02.25.2007-11:00:00 26.0132 02.25.2007-12:00:00 26.0332 02.25.2007-13:00:00 26.0383 02.25.2007-14:00:00 26.0533 02.25.2007-15:00:00 26.0433 02.25.2007-16:00:00 26.0332 02.25.2007-17:00:00 26.0232 02.25.2007-18:00:00 26.0132 02.25.2007-19:00:00 26.0081 02.25.2007-20:00:00 25.9981 02.25.2007-21:00:00 25.9629 02.25.2007-22:00:00 25.9529 02.25.2007-23:00:00 25.9429 02.26.2007-00:00:00 25.9177 02.26.2007-01:00:00 25.8977 02.26.2007-02:00:00 25.8725 02.26.2007-03:00:00 25.8424 02.26.2007-04:00:00 25.8273 02.26.2007-05:00:00 25.7972 02.26.2007-06:00:00 25.7771 02.26.2007-07:00:00 25.7570 02.26.2007-08:00:00 25.7370 02.26.2007-09:00:00 25.7219 02.26.2007-10:00:00 25.6918 02.26.2007-11:00:00 25.6767 02.26.2007-12:00:00 25.6767 02.26.2007-13:00:00 25.6616 02.26.2007-14:00:00 25.6415 02.26.2007-15:00:00 25.6114 02.26.2007-16:00:00 25.5813 02.26.2007-17:00:00 25.5511 02.26.2007-18:00:00 25.5260 02.26.2007-19:00:00 25.5160 02.26.2007-20:00:00 25.5009 02.26.2007-21:00:00 25.4808 02.26.2007-22:00:00 25.4608 02.26.2007-23:00:00 25.4356 02.27.2007-00:00:00 25.4256 02.27.2007-01:00:00 25.3904 02.27.2007-02:00:00 25.3603 02.27.2007-03:00:00 25.3402 02.27.2007-04:00:00 25.3302 02.27.2007-05:00:00 25.3201 02.27.2007-06:00:00 25.3001 02.27.2007-07:00:00 25.2800 02.27.2007-08:00:00 25.2699 02.27.2007-09:00:00 25.2549 02.27.2007-10:00:00 25.2398 02.27.2007-11:00:00 25.2147 02.27.2007-12:00:00 25.1946 02.27.2007-13:00:00 25.1795 02.27.2007-14:00:00 25.1695 02.27.2007-15:00:00 25.1494 02.27.2007-16:00:00 25.1193 02.27.2007-17:00:00 25.0791 02.27.2007-18:00:00 25.0339 02.27.2007-19:00:00 25.0138 02.27.2007-20:00:00 24.9837 02.27.2007-21:00:00 24.9686 02.27.2007-22:00:00 24.9636 02.27.2007-23:00:00 24.9535 02.28.2007-00:00:00 24.9435 02.28.2007-01:00:00 24.9234 02.28.2007-02:00:00 24.9234 02.28.2007-03:00:00 24.9134 02.28.2007-04:00:00 24.9033 02.28.2007-05:00:00 24.8883 02.28.2007-06:00:00 24.8581 02.28.2007-07:00:00 24.8280 02.28.2007-08:00:00 24.7928 02.28.2007-09:00:00 24.7778 02.28.2007-10:00:00 24.7677 02.28.2007-11:00:00 24.7477 02.28.2007-12:00:00 24.7125 02.28.2007-13:00:00 24.7125 02.28.2007-14:00:00 24.6924 02.28.2007-15:00:00 24.6874 02.28.2007-16:00:00 24.6673 02.28.2007-17:00:00 24.6422 02.28.2007-18:00:00 24.6322 02.28.2007-19:00:00 24.6121 02.28.2007-20:00:00 24.6121 02.28.2007-21:00:00 24.5819 02.28.2007-22:00:00 24.5618 02.28.2007-23:00:00 24.5568 03.01.2007-00:00:00 24.5468 03.01.2007-01:00:00 24.5317 03.01.2007-02:00:00 24.5066 03.01.2007-03:00:00 24.4765 03.01.2007-04:00:00 24.4614 03.01.2007-05:00:00 24.4363 03.01.2007-06:00:00 24.4313 03.01.2007-07:00:00 24.4062 03.01.2007-08:00:00 24.3911 03.01.2007-09:00:00 24.3861 03.01.2007-10:00:00 24.3660 03.01.2007-11:00:00 24.3559 03.01.2007-12:00:00 24.3660 03.01.2007-13:00:00 24.3660 03.01.2007-14:00:00 24.3409 03.01.2007-15:00:00 24.3409 03.01.2007-16:00:00 24.3308 03.01.2007-17:00:00 24.3158 03.01.2007-18:00:00 24.3007 03.01.2007-19:00:00 24.2806 03.01.2007-20:00:00 24.2656 03.01.2007-21:00:00 24.2505 03.01.2007-22:00:00 24.2354 03.01.2007-23:00:00 24.2254 03.02.2007-00:00:00 24.2053 03.02.2007-01:00:00 24.1902 03.02.2007-02:00:00 24.1651 03.02.2007-03:00:00 24.1350 03.02.2007-04:00:00 24.1199 03.02.2007-05:00:00 24.0948 03.02.2007-06:00:00 24.0647 03.02.2007-07:00:00 24.0496 03.02.2007-08:00:00 24.0094 03.02.2007-09:00:00 23.9894 03.02.2007-10:00:00 23.9592 03.02.2007-11:00:00 23.9492 03.02.2007-12:00:00 23.9291 03.02.2007-13:00:00 23.9291 03.02.2007-14:00:00 23.8990 03.02.2007-15:00:00 23.8990 03.02.2007-16:00:00 23.8889 03.02.2007-17:00:00 23.8638 03.02.2007-18:00:00 23.8337 03.02.2007-19:00:00 23.8236 03.02.2007-20:00:00 23.8086 03.02.2007-21:00:00 23.7935 03.02.2007-22:00:00 23.7935 03.02.2007-23:00:00 23.8186 03.03.2007-00:00:00 23.8236 03.03.2007-01:00:00 23.8337 03.03.2007-02:00:00 23.8437 03.03.2007-03:00:00 23.8738 03.03.2007-04:00:00 23.9040 03.03.2007-05:00:00 23.9190 03.03.2007-06:00:00 23.9341 03.03.2007-07:00:00 23.9642 03.03.2007-08:00:00 23.9693 03.03.2007-09:00:00 23.9743 03.03.2007-10:00:00 23.9743 03.03.2007-11:00:00 23.9793 03.03.2007-12:00:00 23.9944 03.03.2007-13:00:00 24.0145 03.03.2007-14:00:00 24.0195 03.03.2007-15:00:00 24.0195 03.03.2007-16:00:00 24.0346 03.03.2007-17:00:00 24.0597 03.03.2007-18:00:00 24.0647 03.03.2007-19:00:00 24.0948 03.03.2007-20:00:00 24.0898 03.03.2007-21:00:00 24.1099 03.03.2007-22:00:00 24.1350 03.03.2007-23:00:00 24.1651 03.04.2007-00:00:00 24.1902 03.04.2007-01:00:00 24.2103 03.04.2007-02:00:00 24.2153 03.04.2007-03:00:00 24.2455 03.04.2007-04:00:00 24.2806 03.04.2007-05:00:00 24.3158 03.04.2007-06:00:00 24.3459 03.04.2007-07:00:00 24.3409 03.04.2007-08:00:00 24.3559 03.04.2007-09:00:00 24.3911 03.04.2007-10:00:00 24.4112 03.04.2007-11:00:00 24.4212 03.04.2007-12:00:00 24.4463 03.04.2007-13:00:00 24.4715 03.04.2007-14:00:00 24.4765 03.04.2007-15:00:00 24.4915 03.04.2007-16:00:00 24.4815 03.04.2007-17:00:00 24.4815 03.04.2007-18:00:00 24.4966 03.04.2007-19:00:00 24.5066 03.04.2007-20:00:00 24.5217 03.04.2007-21:00:00 24.5468 03.04.2007-22:00:00 24.5367 03.04.2007-23:00:00 24.5518 03.05.2007-00:00:00 24.5669 03.05.2007-01:00:00 24.5769 03.05.2007-02:00:00 24.5819 03.05.2007-03:00:00 24.5870 03.05.2007-04:00:00 24.5920 03.05.2007-05:00:00 24.6070 03.05.2007-06:00:00 24.6121 03.05.2007-07:00:00 24.6221 03.05.2007-08:00:00 24.6221 03.05.2007-09:00:00 24.6221 03.05.2007-10:00:00 24.6372 03.05.2007-11:00:00 24.6422 03.05.2007-12:00:00 24.6472 03.05.2007-13:00:00 24.6522 03.05.2007-14:00:00 24.6824 03.05.2007-15:00:00 24.6773 03.05.2007-16:00:00 24.6824 03.05.2007-17:00:00 24.6824 03.05.2007-18:00:00 24.6974 03.05.2007-19:00:00 24.6974 03.05.2007-20:00:00 24.7075 03.05.2007-21:00:00 24.7125 03.05.2007-22:00:00 24.7025 03.05.2007-23:00:00 24.7025 03.06.2007-00:00:00 24.7225 03.06.2007-01:00:00 24.7175 03.06.2007-02:00:00 24.6974 03.06.2007-03:00:00 24.6874 03.06.2007-04:00:00 24.6723 03.06.2007-05:00:00 24.6673 03.06.2007-06:00:00 24.6673 03.06.2007-07:00:00 24.6623 03.06.2007-08:00:00 24.6573 03.06.2007-09:00:00 24.6422 03.06.2007-10:00:00 24.6322 03.06.2007-11:00:00 24.6322 03.06.2007-12:00:00 24.6322 03.06.2007-13:00:00 24.6322 03.06.2007-14:00:00 24.6372 03.06.2007-15:00:00 24.6372 03.06.2007-16:00:00 24.6522 03.06.2007-17:00:00 24.6422 03.06.2007-18:00:00 24.6522 03.06.2007-19:00:00 24.6723 03.06.2007-20:00:00 24.6824 03.06.2007-21:00:00 24.6623 03.06.2007-22:00:00 24.6573 03.06.2007-23:00:00 24.6573 03.07.2007-00:00:00 24.6472 03.07.2007-01:00:00 24.6472 03.07.2007-02:00:00 24.6472 03.07.2007-03:00:00 24.6422 03.07.2007-04:00:00 24.6522 03.07.2007-05:00:00 24.6573 03.07.2007-06:00:00 24.6673 03.07.2007-07:00:00 24.6974 03.07.2007-08:00:00 24.7025 03.07.2007-09:00:00 24.7577 03.07.2007-10:00:00 24.8180 03.07.2007-11:00:00 24.9184 03.07.2007-12:00:00 24.9686 03.07.2007-13:00:00 24.9686 03.07.2007-14:00:00 24.9686 03.07.2007-15:00:00 24.9937 03.07.2007-16:00:00 24.9937 03.07.2007-17:00:00 25.0540 03.07.2007-18:00:00 25.0891 03.07.2007-19:00:00 25.0942 03.07.2007-20:00:00 25.0992 03.07.2007-21:00:00 25.1142 03.07.2007-22:00:00 25.1394 03.07.2007-23:00:00 25.1695 03.08.2007-00:00:00 25.1896 03.08.2007-01:00:00 25.1996 03.08.2007-02:00:00 25.1946 03.08.2007-03:00:00 25.1946 03.08.2007-04:00:00 25.1896 03.08.2007-05:00:00 25.1846 03.08.2007-06:00:00 25.1795 03.08.2007-07:00:00 25.1795 03.08.2007-08:00:00 25.1846 03.08.2007-09:00:00 25.1846 03.08.2007-10:00:00 25.1846 03.08.2007-11:00:00 25.1896 03.08.2007-12:00:00 25.1996 03.08.2007-13:00:00 25.1946 03.08.2007-14:00:00 25.1846 03.08.2007-15:00:00 25.1896 03.08.2007-16:00:00 25.1896 03.08.2007-17:00:00 25.1745 03.08.2007-18:00:00 25.1645 03.08.2007-19:00:00 25.1594 03.08.2007-20:00:00 25.1594 03.08.2007-21:00:00 25.1745 03.08.2007-22:00:00 25.1745 03.08.2007-23:00:00 25.1745 03.09.2007-00:00:00 25.1695 03.09.2007-01:00:00 25.1544 03.09.2007-02:00:00 25.1394 03.09.2007-03:00:00 25.1394 03.09.2007-04:00:00 25.1142 03.09.2007-05:00:00 25.0992 03.09.2007-06:00:00 25.0891 03.09.2007-07:00:00 25.0791 03.09.2007-08:00:00 25.0741 03.09.2007-09:00:00 25.0690 03.09.2007-10:00:00 25.0640 03.09.2007-11:00:00 25.0640 03.09.2007-12:00:00 25.0540 03.09.2007-13:00:00 25.0490 03.09.2007-14:00:00 25.0439 03.09.2007-15:00:00 25.0389 03.09.2007-16:00:00 25.0289 03.09.2007-17:00:00 25.0239 03.09.2007-18:00:00 25.0490 03.09.2007-19:00:00 25.0690 03.09.2007-20:00:00 25.0841 03.09.2007-21:00:00 25.0891 03.09.2007-22:00:00 25.0841 03.09.2007-23:00:00 25.0791 03.10.2007-00:00:00 25.0690 03.10.2007-01:00:00 25.0540 03.10.2007-02:00:00 25.0239 03.10.2007-03:00:00 25.0138 03.10.2007-04:00:00 25.0038 03.10.2007-05:00:00 24.9937 03.10.2007-06:00:00 24.9837 03.10.2007-07:00:00 24.9686 03.10.2007-08:00:00 24.9385 03.10.2007-09:00:00 24.9284 03.10.2007-10:00:00 24.9184 03.10.2007-11:00:00 24.9134 03.10.2007-12:00:00 24.9084 03.10.2007-13:00:00 24.8933 03.10.2007-14:00:00 24.8883 03.10.2007-15:00:00 24.9385 03.10.2007-16:00:00 25.0640 03.10.2007-17:00:00 25.2498 03.10.2007-18:00:00 25.5009 03.10.2007-19:00:00 25.7520 03.10.2007-20:00:00 26.0935 03.10.2007-21:00:00 26.4902 03.10.2007-22:00:00 26.7263 03.10.2007-23:00:00 26.9221 03.11.2007-00:00:00 27.1481 03.11.2007-01:00:00 27.3088 03.11.2007-02:00:00 27.4243 03.11.2007-03:00:00 27.5097 03.11.2007-04:00:00 27.5800 03.11.2007-05:00:00 27.6201 03.11.2007-06:00:00 27.6503 03.11.2007-07:00:00 27.6553 03.11.2007-08:00:00 27.6603 03.11.2007-09:00:00 27.6955 03.11.2007-10:00:00 27.7156 03.11.2007-11:00:00 27.7357 03.11.2007-12:00:00 27.7407 03.11.2007-13:00:00 27.7256 03.11.2007-14:00:00 27.7306 03.11.2007-15:00:00 27.7105 03.11.2007-16:00:00 27.7156 03.11.2007-17:00:00 27.7206 03.11.2007-18:00:00 27.7658 03.11.2007-19:00:00 27.8562 03.11.2007-20:00:00 27.9215 03.11.2007-21:00:00 27.9968 03.11.2007-22:00:00 28.1022 03.11.2007-23:00:00 28.2479 03.12.2007-00:00:00 28.3282 03.12.2007-01:00:00 28.4588 03.12.2007-02:00:00 28.5241 03.12.2007-03:00:00 28.5643 03.12.2007-04:00:00 28.6044 03.12.2007-05:00:00 28.6145 03.12.2007-06:00:00 28.6095 03.12.2007-07:00:00 28.6095 03.12.2007-08:00:00 28.6346 03.12.2007-09:00:00 28.6145 03.12.2007-10:00:00 28.6195 03.12.2007-11:00:00 28.6044 03.12.2007-12:00:00 28.6095 03.12.2007-13:00:00 28.5944 03.12.2007-14:00:00 28.5492 03.12.2007-15:00:00 28.5391 03.12.2007-16:00:00 28.5291 03.12.2007-17:00:00 28.5090 03.12.2007-18:00:00 28.4939 03.12.2007-19:00:00 28.4939 03.12.2007-20:00:00 28.4739 03.12.2007-21:00:00 28.4488 03.12.2007-22:00:00 28.4287 03.12.2007-23:00:00 28.4287 03.13.2007-00:00:00 28.4236 03.13.2007-01:00:00 28.4136 03.13.2007-02:00:00 28.3935 03.13.2007-03:00:00 28.3684 03.13.2007-04:00:00 28.3533 03.13.2007-05:00:00 28.3383 03.13.2007-06:00:00 28.3333 03.13.2007-07:00:00 28.3182 03.13.2007-08:00:00 28.3081 03.13.2007-09:00:00 28.2780 03.13.2007-10:00:00 28.2629 03.13.2007-11:00:00 28.2479 03.13.2007-12:00:00 28.2328 03.13.2007-13:00:00 28.1977 03.13.2007-14:00:00 28.1726 03.13.2007-15:00:00 28.1575 03.13.2007-16:00:00 28.1274 03.13.2007-17:00:00 28.0972 03.13.2007-18:00:00 28.0872 03.13.2007-19:00:00 28.0520 03.13.2007-20:00:00 28.0319 03.13.2007-21:00:00 28.0219 03.13.2007-22:00:00 28.0018 03.13.2007-23:00:00 27.9817 03.14.2007-00:00:00 27.9616 03.14.2007-01:00:00 27.9365 03.14.2007-02:00:00 27.9114 03.14.2007-03:00:00 27.9014 03.14.2007-04:00:00 27.8712 03.14.2007-05:00:00 27.8411 03.14.2007-06:00:00 27.8210 03.14.2007-07:00:00 27.8060 03.14.2007-08:00:00 27.7909 03.14.2007-09:00:00 27.7708 03.14.2007-10:00:00 27.7658 03.14.2007-11:00:00 27.7658 03.14.2007-12:00:00 27.7457 03.14.2007-13:00:00 27.7156 03.14.2007-14:00:00 27.6905 03.14.2007-15:00:00 27.6553 03.14.2007-16:00:00 27.6352 03.14.2007-17:00:00 27.6252 03.14.2007-18:00:00 27.6051 03.14.2007-19:00:00 27.5800 03.14.2007-20:00:00 27.5599 03.14.2007-21:00:00 27.5448 03.14.2007-22:00:00 27.5197 03.14.2007-23:00:00 27.5046 03.15.2007-00:00:00 27.4695 03.15.2007-01:00:00 27.4544 03.15.2007-02:00:00 27.4143 03.15.2007-03:00:00 27.3841 03.15.2007-04:00:00 27.3540 03.15.2007-05:00:00 27.3239 03.15.2007-06:00:00 27.3138 03.15.2007-07:00:00 27.2887 03.15.2007-08:00:00 27.2686 03.15.2007-09:00:00 27.2586 03.15.2007-10:00:00 27.2435 03.15.2007-11:00:00 27.2234 03.15.2007-12:00:00 27.2033 03.15.2007-13:00:00 27.1732 03.15.2007-14:00:00 27.1381 03.15.2007-15:00:00 27.1230 03.15.2007-16:00:00 27.1029 03.15.2007-17:00:00 27.0778 03.15.2007-18:00:00 27.0527 03.15.2007-19:00:00 27.0376 03.15.2007-20:00:00 26.9974 03.15.2007-21:00:00 26.9723 03.15.2007-22:00:00 26.9522 03.15.2007-23:00:00 26.9322 03.16.2007-00:00:00 26.9121 03.16.2007-01:00:00 26.9020 03.16.2007-02:00:00 26.8719 03.16.2007-03:00:00 26.8367 03.16.2007-04:00:00 26.7765 03.16.2007-05:00:00 26.7564 03.16.2007-06:00:00 26.7664 03.16.2007-07:00:00 26.7865 03.16.2007-08:00:00 26.8016 03.16.2007-09:00:00 26.8468 03.16.2007-10:00:00 26.9271 03.16.2007-11:00:00 27.0075 03.16.2007-12:00:00 27.0878 03.16.2007-13:00:00 27.1531 03.16.2007-14:00:00 27.1983 03.16.2007-15:00:00 27.2134 03.16.2007-16:00:00 27.2134 03.16.2007-17:00:00 27.2435 03.16.2007-18:00:00 27.2586 03.16.2007-19:00:00 27.2686 03.16.2007-20:00:00 27.2586 03.16.2007-21:00:00 27.2435 03.16.2007-22:00:00 27.2435 03.16.2007-23:00:00 27.2485 03.17.2007-00:00:00 27.2485 03.17.2007-01:00:00 27.2435 03.17.2007-02:00:00 27.2335 03.17.2007-03:00:00 27.2284 03.17.2007-04:00:00 27.2134 03.17.2007-05:00:00 27.2033 03.17.2007-06:00:00 27.2033 03.17.2007-07:00:00 27.2033 03.17.2007-08:00:00 27.1883 03.17.2007-09:00:00 27.1832 03.17.2007-10:00:00 27.1832 03.17.2007-11:00:00 27.1732 03.17.2007-12:00:00 27.1732 03.17.2007-13:00:00 27.1632 03.17.2007-14:00:00 27.1632 03.17.2007-15:00:00 27.1431 03.17.2007-16:00:00 27.1280 03.17.2007-17:00:00 27.1431 03.17.2007-18:00:00 27.1481 03.17.2007-19:00:00 27.1531 03.17.2007-20:00:00 27.1682 03.17.2007-21:00:00 27.2536 03.17.2007-22:00:00 27.3540 03.17.2007-23:00:00 27.3841 03.18.2007-00:00:00 27.4343 03.18.2007-01:00:00 27.4745 03.18.2007-02:00:00 27.4846 03.18.2007-03:00:00 27.4946 03.18.2007-04:00:00 27.4996 03.18.2007-05:00:00 27.5097 03.18.2007-06:00:00 27.5448 03.18.2007-07:00:00 27.5800 03.18.2007-08:00:00 27.5950 03.18.2007-09:00:00 27.6201 03.18.2007-10:00:00 27.6352 03.18.2007-11:00:00 27.6201 03.18.2007-12:00:00 27.6252 03.18.2007-13:00:00 27.6151 03.18.2007-14:00:00 27.6201 03.18.2007-15:00:00 27.6402 03.18.2007-16:00:00 27.6352 03.18.2007-17:00:00 27.6453 03.18.2007-18:00:00 27.6402 03.18.2007-19:00:00 27.6402 03.18.2007-20:00:00 27.6302 03.18.2007-21:00:00 27.6201 03.18.2007-22:00:00 27.6201 03.18.2007-23:00:00 27.6151 03.19.2007-00:00:00 27.6101 03.19.2007-01:00:00 27.6101 03.19.2007-02:00:00 27.5850 03.19.2007-03:00:00 27.5750 03.19.2007-04:00:00 27.5649 03.19.2007-05:00:00 27.5549 03.19.2007-06:00:00 27.5398 03.19.2007-07:00:00 27.5247 03.19.2007-08:00:00 27.5046 03.19.2007-09:00:00 27.5046 03.19.2007-10:00:00 27.5197 03.19.2007-11:00:00 27.5498 03.19.2007-12:00:00 27.6001 03.19.2007-13:00:00 27.6503 03.19.2007-14:00:00 27.7005 03.19.2007-15:00:00 27.7557 03.19.2007-16:00:00 27.8311 03.19.2007-17:00:00 27.9014 03.19.2007-18:00:00 27.9867 03.19.2007-19:00:00 28.0319 03.19.2007-20:00:00 28.0520 03.19.2007-21:00:00 28.0721 03.19.2007-22:00:00 28.1073 03.19.2007-23:00:00 28.1073 03.20.2007-00:00:00 28.1123 03.20.2007-01:00:00 28.1073 03.20.2007-02:00:00 28.1073 03.20.2007-03:00:00 28.1022 03.20.2007-04:00:00 28.0972 03.20.2007-05:00:00 28.0922 03.20.2007-06:00:00 28.0822 03.20.2007-07:00:00 28.0872 03.20.2007-08:00:00 28.0972 03.20.2007-09:00:00 28.1123 03.20.2007-10:00:00 28.1173 03.20.2007-11:00:00 28.1073 03.20.2007-12:00:00 28.1123 03.20.2007-13:00:00 28.1073 03.20.2007-14:00:00 28.0922 03.20.2007-15:00:00 28.0822 03.20.2007-16:00:00 28.0671 03.20.2007-17:00:00 28.0520 03.20.2007-18:00:00 28.0370 03.20.2007-19:00:00 28.0269 03.20.2007-20:00:00 28.0119 03.20.2007-21:00:00 27.9867 03.20.2007-22:00:00 27.9867 03.20.2007-23:00:00 27.9717 03.21.2007-00:00:00 27.9667 03.21.2007-01:00:00 27.9365 03.21.2007-02:00:00 27.9315 03.21.2007-03:00:00 27.9215 03.21.2007-04:00:00 27.9014 03.21.2007-05:00:00 27.8763 03.21.2007-06:00:00 27.8562 03.21.2007-07:00:00 27.8461 03.21.2007-08:00:00 27.8361 03.21.2007-09:00:00 27.8260 03.21.2007-10:00:00 27.8210 03.21.2007-11:00:00 27.8060 03.21.2007-12:00:00 27.7959 03.21.2007-13:00:00 27.7758 03.21.2007-14:00:00 27.7658 03.21.2007-15:00:00 27.7457 03.21.2007-16:00:00 27.7357 03.21.2007-17:00:00 27.7256 03.21.2007-18:00:00 27.7156 03.21.2007-19:00:00 27.7105 03.21.2007-20:00:00 27.6854 03.21.2007-21:00:00 27.6553 03.21.2007-22:00:00 27.6252 03.21.2007-23:00:00 27.6101 03.22.2007-00:00:00 27.6051 03.22.2007-01:00:00 27.6001 03.22.2007-02:00:00 27.5850 03.22.2007-03:00:00 27.5800 03.22.2007-04:00:00 27.6051 03.22.2007-05:00:00 27.6553 03.22.2007-06:00:00 27.7005 03.22.2007-07:00:00 27.7758 03.22.2007-08:00:00 27.8461 03.22.2007-09:00:00 27.9164 03.22.2007-10:00:00 27.9817 03.22.2007-11:00:00 28.0370 03.22.2007-12:00:00 28.0872 03.22.2007-13:00:00 28.1223 03.22.2007-14:00:00 28.2077 03.22.2007-15:00:00 28.2429 03.22.2007-16:00:00 28.2680 03.22.2007-17:00:00 28.2830 03.22.2007-18:00:00 28.2931 03.22.2007-19:00:00 28.3132 03.22.2007-20:00:00 28.3483 03.22.2007-21:00:00 28.3734 03.22.2007-22:00:00 28.3885 03.22.2007-23:00:00 28.3784 03.23.2007-00:00:00 28.3734 03.23.2007-01:00:00 28.3533 03.23.2007-02:00:00 28.3433 03.23.2007-03:00:00 28.3282 03.23.2007-04:00:00 28.3232 03.23.2007-05:00:00 28.3132 03.23.2007-06:00:00 28.3031 03.23.2007-07:00:00 28.2981 03.23.2007-08:00:00 28.2680 03.23.2007-09:00:00 28.2629 03.23.2007-10:00:00 28.2629 03.23.2007-11:00:00 28.2579 03.23.2007-12:00:00 28.2479 03.23.2007-13:00:00 28.2529 03.23.2007-14:00:00 28.2680 03.23.2007-15:00:00 28.2981 03.23.2007-16:00:00 28.3333 03.23.2007-17:00:00 28.3584 03.23.2007-18:00:00 28.3684 03.23.2007-19:00:00 28.3734 03.23.2007-20:00:00 28.3784 03.23.2007-21:00:00 28.3784 03.23.2007-22:00:00 28.3784 03.23.2007-23:00:00 28.3784 03.24.2007-00:00:00 28.3684 03.24.2007-01:00:00 28.3483 03.24.2007-02:00:00 28.3383 03.24.2007-03:00:00 28.3835 03.24.2007-04:00:00 28.4488 03.24.2007-05:00:00 28.4990 03.24.2007-06:00:00 28.5140 03.24.2007-07:00:00 28.5191 03.24.2007-08:00:00 28.5291 03.24.2007-09:00:00 28.5542 03.24.2007-10:00:00 28.6848 03.24.2007-11:00:00 28.8656 03.24.2007-12:00:00 29.0464 03.24.2007-13:00:00 29.1619 03.24.2007-14:00:00 29.2522 03.24.2007-15:00:00 29.3426 03.24.2007-16:00:00 29.3979 03.24.2007-17:00:00 29.4782 03.24.2007-18:00:00 29.5284 03.24.2007-19:00:00 29.6188 03.24.2007-20:00:00 29.6841 03.24.2007-21:00:00 29.7343 03.24.2007-22:00:00 29.7695 03.24.2007-23:00:00 29.7745 03.25.2007-00:00:00 29.7645 03.25.2007-01:00:00 29.7645 03.25.2007-02:00:00 29.7645 03.25.2007-03:00:00 29.7544 03.25.2007-04:00:00 29.7293 03.25.2007-05:00:00 29.7092 03.25.2007-06:00:00 29.7143 03.25.2007-07:00:00 29.7193 03.25.2007-08:00:00 29.7193 03.25.2007-09:00:00 29.6891 03.25.2007-10:00:00 29.6841 03.25.2007-11:00:00 29.6741 03.25.2007-12:00:00 29.6540 03.25.2007-13:00:00 29.6439 03.25.2007-14:00:00 29.6138 03.25.2007-15:00:00 29.6138 03.25.2007-16:00:00 29.5887 03.25.2007-17:00:00 29.5536 03.25.2007-18:00:00 29.5385 03.25.2007-19:00:00 29.5134 03.25.2007-20:00:00 29.5084 03.25.2007-21:00:00 29.5084 03.25.2007-22:00:00 29.4933 03.25.2007-23:00:00 29.4682 03.26.2007-00:00:00 29.4381 03.26.2007-01:00:00 29.4381 03.26.2007-02:00:00 29.4230 03.26.2007-03:00:00 29.4029 03.26.2007-04:00:00 29.3828 03.26.2007-05:00:00 29.3678 03.26.2007-06:00:00 29.3426 03.26.2007-07:00:00 29.3276 03.26.2007-08:00:00 29.3175 03.26.2007-09:00:00 29.3025 03.26.2007-10:00:00 29.2824 03.26.2007-11:00:00 29.2573 03.26.2007-12:00:00 29.2322 03.26.2007-13:00:00 29.2221 03.26.2007-14:00:00 29.2071 03.26.2007-15:00:00 29.1769 03.26.2007-16:00:00 29.1518 03.26.2007-17:00:00 29.1468 03.26.2007-18:00:00 29.1217 03.26.2007-19:00:00 29.1016 03.26.2007-20:00:00 29.0915 03.26.2007-21:00:00 29.0564 03.26.2007-22:00:00 29.0363 03.26.2007-23:00:00 29.0212 03.27.2007-00:00:00 29.0112 03.27.2007-01:00:00 28.9961 03.27.2007-02:00:00 28.9760 03.27.2007-03:00:00 28.9509 03.27.2007-04:00:00 28.9459 03.27.2007-05:00:00 28.9208 03.27.2007-06:00:00 28.8957 03.27.2007-07:00:00 28.8806 03.27.2007-08:00:00 28.8656 03.27.2007-09:00:00 28.8304 03.27.2007-10:00:00 28.8103 03.27.2007-11:00:00 28.7953 03.27.2007-12:00:00 28.7651 03.27.2007-13:00:00 28.7350 03.27.2007-14:00:00 28.7049 03.27.2007-15:00:00 28.6798 03.27.2007-16:00:00 28.6446 03.27.2007-17:00:00 28.6044 03.27.2007-18:00:00 28.5693 03.27.2007-19:00:00 28.5442 03.27.2007-20:00:00 28.5191 03.27.2007-21:00:00 28.4990 03.27.2007-22:00:00 28.4889 03.27.2007-23:00:00 28.4538 03.28.2007-00:00:00 28.3885 03.28.2007-01:00:00 28.3734 03.28.2007-02:00:00 28.3533 03.28.2007-03:00:00 28.3182 03.28.2007-04:00:00 28.2981 03.28.2007-05:00:00 28.2730 03.28.2007-06:00:00 28.2479 03.28.2007-07:00:00 28.2378 03.28.2007-08:00:00 28.2077 03.28.2007-09:00:00 28.1876 03.28.2007-10:00:00 28.1474 03.28.2007-11:00:00 28.1123 03.28.2007-12:00:00 28.0771 03.28.2007-13:00:00 28.0370 03.28.2007-14:00:00 28.0169 03.28.2007-15:00:00 27.9817 03.28.2007-16:00:00 27.9717 03.28.2007-17:00:00 27.9064 03.28.2007-18:00:00 27.8863 03.28.2007-19:00:00 27.8311 03.28.2007-20:00:00 27.8110 03.28.2007-21:00:00 27.7708 03.28.2007-22:00:00 27.7457 03.28.2007-23:00:00 27.6854 03.29.2007-00:00:00 27.6603 03.29.2007-01:00:00 27.6252 03.29.2007-02:00:00 27.6001 03.29.2007-03:00:00 27.5699 03.29.2007-04:00:00 27.5348 03.29.2007-05:00:00 27.5097 03.29.2007-06:00:00 27.4645 03.29.2007-07:00:00 27.4444 03.29.2007-08:00:00 27.3942 03.29.2007-09:00:00 27.3490 03.29.2007-10:00:00 27.3239 03.29.2007-11:00:00 27.2887 03.29.2007-12:00:00 27.2435 03.29.2007-13:00:00 27.2084 03.29.2007-14:00:00 27.1883 03.29.2007-15:00:00 27.1632 03.29.2007-16:00:00 27.1431 03.29.2007-17:00:00 27.1230 03.29.2007-18:00:00 27.1029 03.29.2007-19:00:00 27.0728 03.29.2007-20:00:00 27.0577 03.29.2007-21:00:00 27.0125 03.29.2007-22:00:00 26.9774 03.29.2007-23:00:00 26.9422 03.30.2007-00:00:00 26.9121 03.30.2007-01:00:00 26.8870 03.30.2007-02:00:00 26.8468 03.30.2007-03:00:00 26.8267 03.30.2007-04:00:00 26.8167 03.30.2007-05:00:00 26.7865 03.30.2007-06:00:00 26.7664 03.30.2007-07:00:00 26.7413 03.30.2007-08:00:00 26.7263 03.30.2007-09:00:00 26.7011 03.30.2007-10:00:00 26.6760 03.30.2007-11:00:00 26.6610 03.30.2007-12:00:00 26.6660 03.30.2007-13:00:00 26.7413 03.30.2007-14:00:00 26.7815 03.30.2007-15:00:00 26.8367 03.30.2007-16:00:00 26.8568 03.30.2007-17:00:00 26.8518 03.30.2007-18:00:00 26.8669 03.30.2007-19:00:00 26.8920 03.30.2007-20:00:00 26.9623 03.30.2007-21:00:00 27.0477 03.30.2007-22:00:00 27.0728 03.30.2007-23:00:00 27.1029 03.31.2007-00:00:00 27.1129 03.31.2007-01:00:00 27.1230 03.31.2007-02:00:00 27.1230 03.31.2007-03:00:00 27.1180 03.31.2007-04:00:00 27.0929 03.31.2007-05:00:00 27.1079 03.31.2007-06:00:00 27.1079 03.31.2007-07:00:00 27.1029 03.31.2007-08:00:00 27.1029 03.31.2007-09:00:00 27.0878 03.31.2007-10:00:00 27.0778 03.31.2007-11:00:00 27.0627 03.31.2007-12:00:00 27.0577 03.31.2007-13:00:00 27.0577 03.31.2007-14:00:00 27.0477 03.31.2007-15:00:00 27.0276 03.31.2007-16:00:00 26.9924 03.31.2007-17:00:00 26.9774 03.31.2007-18:00:00 26.9623 03.31.2007-19:00:00 26.9422 03.31.2007-20:00:00 26.9271 03.31.2007-21:00:00 26.9020 03.31.2007-22:00:00 26.8819 03.31.2007-23:00:00 26.8769 04.01.2007-00:00:00 26.8669 04.01.2007-01:00:00 26.8568 04.01.2007-02:00:00 26.8367 04.01.2007-03:00:00 26.8116 04.01.2007-04:00:00 26.8066 04.01.2007-05:00:00 26.7915 04.01.2007-06:00:00 26.7815 04.01.2007-07:00:00 26.7715 04.01.2007-08:00:00 26.7514 04.01.2007-09:00:00 26.7413 04.01.2007-10:00:00 26.7313 04.01.2007-11:00:00 26.7263 04.01.2007-12:00:00 26.7162 04.01.2007-13:00:00 26.6911 04.01.2007-14:00:00 26.6660 04.01.2007-15:00:00 26.6509 04.01.2007-16:00:00 26.6409 04.01.2007-17:00:00 26.6007 04.01.2007-18:00:00 26.5706 04.01.2007-19:00:00 26.5555 04.01.2007-20:00:00 26.5204 04.01.2007-21:00:00 26.5053 04.01.2007-22:00:00 26.4953 04.01.2007-23:00:00 26.4651 04.02.2007-00:00:00 26.4551 04.02.2007-01:00:00 26.4450 04.02.2007-02:00:00 26.4149 04.02.2007-03:00:00 26.4049 04.02.2007-04:00:00 26.3998 04.02.2007-05:00:00 26.3848 04.02.2007-06:00:00 26.3597 04.02.2007-07:00:00 26.3496 04.02.2007-08:00:00 26.3295 04.02.2007-09:00:00 26.3145 04.02.2007-10:00:00 26.3145 04.02.2007-11:00:00 26.2944 04.02.2007-12:00:00 26.2793 04.02.2007-13:00:00 26.2542 04.02.2007-14:00:00 26.2492 04.02.2007-15:00:00 26.2442 04.02.2007-16:00:00 26.2241 04.02.2007-17:00:00 26.2090 04.02.2007-18:00:00 26.1889 04.02.2007-19:00:00 26.1789 04.02.2007-20:00:00 26.1688 04.02.2007-21:00:00 26.1387 04.02.2007-22:00:00 26.1186 04.02.2007-23:00:00 26.1035 04.03.2007-00:00:00 26.0634 04.03.2007-01:00:00 26.0383 04.03.2007-02:00:00 26.0232 04.03.2007-03:00:00 25.9830 04.03.2007-04:00:00 25.9730 04.03.2007-05:00:00 25.9429 04.03.2007-06:00:00 25.9228 04.03.2007-07:00:00 25.9077 04.03.2007-08:00:00 25.8876 04.03.2007-09:00:00 25.8625 04.03.2007-10:00:00 25.8474 04.03.2007-11:00:00 25.8324 04.03.2007-12:00:00 25.7972 04.03.2007-13:00:00 25.7671 04.03.2007-14:00:00 25.7420 04.03.2007-15:00:00 25.7219 04.03.2007-16:00:00 25.7018 04.03.2007-17:00:00 25.6817 04.03.2007-18:00:00 25.6566 04.03.2007-19:00:00 25.6164 04.03.2007-20:00:00 25.6164 04.03.2007-21:00:00 25.6014 04.03.2007-22:00:00 25.5913 04.03.2007-23:00:00 25.5813 04.04.2007-00:00:00 25.5662 04.04.2007-01:00:00 25.5311 04.04.2007-02:00:00 25.5110 04.04.2007-03:00:00 25.5009 04.04.2007-04:00:00 25.4909 04.04.2007-05:00:00 25.4557 04.04.2007-06:00:00 25.4457 04.04.2007-07:00:00 25.4407 04.04.2007-08:00:00 25.4306 04.04.2007-09:00:00 25.4206 04.04.2007-10:00:00 25.3955 04.04.2007-11:00:00 25.3904 04.04.2007-12:00:00 25.3854 04.04.2007-13:00:00 25.3653 04.04.2007-14:00:00 25.3402 04.04.2007-15:00:00 25.3352 04.04.2007-16:00:00 25.3201 04.04.2007-17:00:00 25.3151 04.04.2007-18:00:00 25.3201 04.04.2007-19:00:00 25.2900 04.04.2007-20:00:00 25.2749 04.04.2007-21:00:00 25.2699 04.04.2007-22:00:00 25.2749 04.04.2007-23:00:00 25.2699 04.05.2007-00:00:00 25.2749 04.05.2007-01:00:00 25.2699 04.05.2007-02:00:00 25.2749 04.05.2007-03:00:00 25.2649 04.05.2007-04:00:00 25.2649 04.05.2007-05:00:00 25.2549 04.05.2007-06:00:00 25.2448 04.05.2007-07:00:00 25.2398 04.05.2007-08:00:00 25.2297 04.05.2007-09:00:00 25.2247 04.05.2007-10:00:00 25.2549 04.05.2007-11:00:00 25.2749 04.05.2007-12:00:00 25.2749 04.05.2007-13:00:00 25.2800 04.05.2007-14:00:00 25.2900 04.05.2007-15:00:00 25.3001 04.05.2007-16:00:00 25.3302 04.05.2007-17:00:00 25.3352 04.05.2007-18:00:00 25.3201 04.05.2007-19:00:00 25.3201 04.05.2007-20:00:00 25.3151 04.05.2007-21:00:00 25.3101 04.05.2007-22:00:00 25.3051 04.05.2007-23:00:00 25.3051 04.06.2007-00:00:00 25.3101 04.06.2007-01:00:00 25.3051 04.06.2007-02:00:00 25.3101 04.06.2007-03:00:00 25.3051 04.06.2007-04:00:00 25.3101 04.06.2007-05:00:00 25.2900 04.06.2007-06:00:00 25.2800 04.06.2007-07:00:00 25.2599 04.06.2007-08:00:00 25.2297 04.06.2007-09:00:00 25.2247 04.06.2007-10:00:00 25.2197 04.06.2007-11:00:00 25.2197 04.06.2007-12:00:00 25.2197 04.06.2007-13:00:00 25.2197 04.06.2007-14:00:00 25.2297 04.06.2007-15:00:00 25.2147 04.06.2007-16:00:00 25.1996 04.06.2007-17:00:00 25.1996 04.06.2007-18:00:00 25.2046 04.06.2007-19:00:00 25.2147 04.06.2007-20:00:00 25.2097 04.06.2007-21:00:00 25.2147 04.06.2007-22:00:00 25.2147 04.06.2007-23:00:00 25.1896 04.07.2007-00:00:00 25.1645 04.07.2007-01:00:00 25.1695 04.07.2007-02:00:00 25.1846 04.07.2007-03:00:00 25.1695 04.07.2007-04:00:00 25.1645 04.07.2007-05:00:00 25.1544 04.07.2007-06:00:00 25.1293 04.07.2007-07:00:00 25.1092 04.07.2007-08:00:00 25.1092 04.07.2007-09:00:00 25.1293 04.07.2007-10:00:00 25.2046 04.07.2007-11:00:00 25.2197 04.07.2007-12:00:00 25.2398 04.07.2007-13:00:00 25.2599 04.07.2007-14:00:00 25.2448 04.07.2007-15:00:00 25.2297 04.07.2007-16:00:00 25.2348 04.07.2007-17:00:00 25.2398 04.07.2007-18:00:00 25.2649 04.07.2007-19:00:00 25.5813 04.07.2007-20:00:00 25.6516 04.07.2007-21:00:00 25.6616 04.07.2007-22:00:00 25.6767 04.07.2007-23:00:00 25.6918 04.08.2007-00:00:00 25.6817 04.08.2007-01:00:00 25.6918 04.08.2007-02:00:00 25.6968 04.08.2007-03:00:00 25.7118 04.08.2007-04:00:00 25.7420 04.08.2007-05:00:00 25.7621 04.08.2007-06:00:00 25.7621 04.08.2007-07:00:00 25.7621 04.08.2007-08:00:00 25.7621 04.08.2007-09:00:00 25.7470 04.08.2007-10:00:00 25.7370 04.08.2007-11:00:00 25.7219 04.08.2007-12:00:00 25.7269 04.08.2007-13:00:00 25.7219 04.08.2007-14:00:00 25.7269 04.08.2007-15:00:00 25.7319 04.08.2007-16:00:00 25.7922 04.08.2007-17:00:00 25.8977 04.08.2007-18:00:00 25.9830 04.08.2007-19:00:00 26.0533 04.08.2007-20:00:00 26.1086 04.08.2007-21:00:00 26.1638 04.08.2007-22:00:00 26.2241 04.08.2007-23:00:00 26.2492 04.09.2007-00:00:00 26.3094 04.09.2007-01:00:00 26.3948 04.09.2007-02:00:00 26.5204 04.09.2007-03:00:00 26.5957 04.09.2007-04:00:00 26.6158 04.09.2007-05:00:00 26.7112 04.09.2007-06:00:00 26.8317 04.09.2007-07:00:00 26.8970 04.09.2007-08:00:00 26.9121 04.09.2007-09:00:00 26.9322 04.09.2007-10:00:00 26.9623 04.09.2007-11:00:00 26.9924 04.09.2007-12:00:00 27.0326 04.09.2007-13:00:00 27.0627 04.09.2007-14:00:00 27.0728 04.09.2007-15:00:00 27.0728 04.09.2007-16:00:00 27.0929 04.09.2007-17:00:00 27.1029 04.09.2007-18:00:00 27.1129 04.09.2007-19:00:00 27.1029 04.09.2007-20:00:00 27.0979 04.09.2007-21:00:00 27.0979 04.09.2007-22:00:00 27.1029 04.09.2007-23:00:00 27.1079 04.10.2007-00:00:00 27.1129 04.10.2007-01:00:00 27.1180 04.10.2007-02:00:00 27.1180 04.10.2007-03:00:00 27.1129 04.10.2007-04:00:00 27.1330 04.10.2007-05:00:00 27.1129 04.10.2007-06:00:00 27.0929 04.10.2007-07:00:00 27.0979 04.10.2007-08:00:00 27.0929 04.10.2007-09:00:00 27.0929 04.10.2007-10:00:00 27.0828 04.10.2007-11:00:00 27.0677 04.10.2007-12:00:00 27.0477 04.10.2007-13:00:00 27.0477 04.10.2007-14:00:00 27.0276 04.10.2007-15:00:00 27.0175 04.10.2007-16:00:00 27.0025 04.10.2007-17:00:00 26.9824 04.10.2007-18:00:00 26.9824 04.10.2007-19:00:00 26.9824 04.10.2007-20:00:00 26.9573 04.10.2007-21:00:00 26.9522 04.10.2007-22:00:00 26.9322 04.10.2007-23:00:00 26.9070 04.11.2007-00:00:00 26.9121 04.11.2007-01:00:00 26.9070 04.11.2007-02:00:00 26.8920 04.11.2007-03:00:00 26.8819 04.11.2007-04:00:00 26.8719 04.11.2007-05:00:00 26.8719 04.11.2007-06:00:00 26.8568 04.11.2007-07:00:00 26.8468 04.11.2007-08:00:00 26.8317 04.11.2007-09:00:00 26.8167 04.11.2007-10:00:00 26.7966 04.11.2007-11:00:00 26.7765 04.11.2007-12:00:00 26.7715 04.11.2007-13:00:00 26.7614 04.11.2007-14:00:00 26.7514 04.11.2007-15:00:00 26.7363 04.11.2007-16:00:00 26.7162 04.11.2007-17:00:00 26.6911 04.11.2007-18:00:00 26.6861 04.11.2007-19:00:00 26.6811 04.11.2007-20:00:00 26.6760 04.11.2007-21:00:00 26.6760 04.11.2007-22:00:00 26.6660 04.11.2007-23:00:00 26.6459 04.12.2007-00:00:00 26.6409 04.12.2007-01:00:00 26.6158 04.12.2007-02:00:00 26.5907 04.12.2007-03:00:00 26.5756 04.12.2007-04:00:00 26.5706 04.12.2007-05:00:00 26.5555 04.12.2007-06:00:00 26.5505 04.12.2007-07:00:00 26.5254 04.12.2007-08:00:00 26.5053 04.12.2007-09:00:00 26.4902 04.12.2007-10:00:00 26.4852 04.12.2007-11:00:00 26.4601 04.12.2007-12:00:00 26.4551 04.12.2007-13:00:00 26.4300 04.12.2007-14:00:00 26.4149 04.12.2007-15:00:00 26.4099 04.12.2007-16:00:00 26.4049 04.12.2007-17:00:00 26.3948 04.12.2007-18:00:00 26.3798 04.12.2007-19:00:00 26.3597 04.12.2007-20:00:00 26.3546 04.12.2007-21:00:00 26.3546 04.12.2007-22:00:00 26.3396 04.12.2007-23:00:00 26.3295 04.13.2007-00:00:00 26.3245 04.13.2007-01:00:00 26.2843 04.13.2007-02:00:00 26.2743 04.13.2007-03:00:00 26.2693 04.13.2007-04:00:00 26.2592 04.13.2007-05:00:00 26.2391 04.13.2007-06:00:00 26.2191 04.13.2007-07:00:00 26.2040 04.13.2007-08:00:00 26.1839 04.13.2007-09:00:00 26.1638 04.13.2007-10:00:00 26.1387 04.13.2007-11:00:00 26.1186 04.13.2007-12:00:00 26.1186 04.13.2007-13:00:00 26.1337 04.13.2007-14:00:00 26.1487 04.13.2007-15:00:00 26.1839 04.13.2007-16:00:00 26.2492 04.13.2007-17:00:00 26.3145 04.13.2007-18:00:00 26.3647 04.13.2007-19:00:00 26.3998 04.13.2007-20:00:00 26.3948 04.13.2007-21:00:00 26.3898 04.13.2007-22:00:00 26.4049 04.13.2007-23:00:00 26.4149 04.14.2007-00:00:00 26.4350 04.14.2007-01:00:00 26.4501 04.14.2007-02:00:00 26.4601 04.14.2007-03:00:00 26.4651 04.14.2007-04:00:00 26.4802 04.14.2007-05:00:00 26.5153 04.14.2007-06:00:00 26.5605 04.14.2007-07:00:00 26.6208 04.14.2007-08:00:00 26.7062 04.14.2007-09:00:00 26.7363 04.14.2007-10:00:00 26.7463 04.14.2007-11:00:00 26.7413 04.14.2007-12:00:00 26.7363 04.14.2007-13:00:00 26.7413 04.14.2007-14:00:00 26.7313 04.14.2007-15:00:00 26.7263 04.14.2007-16:00:00 26.7112 04.14.2007-17:00:00 26.6961 04.14.2007-18:00:00 26.6760 04.14.2007-19:00:00 26.6811 04.14.2007-20:00:00 26.6861 04.14.2007-21:00:00 26.6961 04.14.2007-22:00:00 26.6811 04.14.2007-23:00:00 26.6760 04.15.2007-00:00:00 26.6560 04.15.2007-01:00:00 26.6560 04.15.2007-02:00:00 26.6560 04.15.2007-03:00:00 26.6459 04.15.2007-04:00:00 26.6409 04.15.2007-05:00:00 26.6409 04.15.2007-06:00:00 26.6258 04.15.2007-07:00:00 26.6308 04.15.2007-08:00:00 26.6057 04.15.2007-09:00:00 26.6057 04.15.2007-10:00:00 26.5957 04.15.2007-11:00:00 26.5756 04.15.2007-12:00:00 26.5656 04.15.2007-13:00:00 26.5605 04.15.2007-14:00:00 26.5455 04.15.2007-15:00:00 26.5405 04.15.2007-16:00:00 26.5254 04.15.2007-17:00:00 26.5304 04.15.2007-18:00:00 26.5204 04.15.2007-19:00:00 26.5153 04.15.2007-20:00:00 26.4953 04.15.2007-21:00:00 26.4902 04.15.2007-22:00:00 26.4701 04.15.2007-23:00:00 26.4400 04.16.2007-00:00:00 26.4350 04.16.2007-01:00:00 26.4249 04.16.2007-02:00:00 26.4199 04.16.2007-03:00:00 26.4149 04.16.2007-04:00:00 26.3898 04.16.2007-05:00:00 26.3848 04.16.2007-06:00:00 26.3747 04.16.2007-07:00:00 26.3647 04.16.2007-08:00:00 26.3496 04.16.2007-09:00:00 26.3496 04.16.2007-10:00:00 26.3496 04.16.2007-11:00:00 26.3346 04.16.2007-12:00:00 26.3346 04.16.2007-13:00:00 26.3245 04.16.2007-14:00:00 26.3496 04.16.2007-15:00:00 26.3948 04.16.2007-16:00:00 26.4501 04.16.2007-17:00:00 26.4953 04.16.2007-18:00:00 26.5706 04.16.2007-19:00:00 26.6459 04.16.2007-20:00:00 26.6961 04.16.2007-21:00:00 26.7062 04.16.2007-22:00:00 26.7112 04.16.2007-23:00:00 26.6961 04.17.2007-00:00:00 26.6911 04.17.2007-01:00:00 26.6811 04.17.2007-02:00:00 26.6710 04.17.2007-03:00:00 26.6811 04.17.2007-04:00:00 26.7363 04.17.2007-05:00:00 26.7463 04.17.2007-06:00:00 26.7413 04.17.2007-07:00:00 26.7413 04.17.2007-08:00:00 26.7363 04.17.2007-09:00:00 26.7463 04.17.2007-10:00:00 26.7363 04.17.2007-11:00:00 26.7212 04.17.2007-12:00:00 26.7062 04.17.2007-13:00:00 26.7011 04.17.2007-14:00:00 26.6911 04.17.2007-15:00:00 26.6961 04.17.2007-16:00:00 26.6760 04.17.2007-17:00:00 26.6610 04.17.2007-18:00:00 26.6459 04.17.2007-19:00:00 26.6409 04.17.2007-20:00:00 26.6359 04.17.2007-21:00:00 26.6258 04.17.2007-22:00:00 26.6007 04.17.2007-23:00:00 26.5856 04.18.2007-00:00:00 26.5806 04.18.2007-01:00:00 26.5706 04.18.2007-02:00:00 26.5605 04.18.2007-03:00:00 26.5505 04.18.2007-04:00:00 26.5455 04.18.2007-05:00:00 26.5304 04.18.2007-06:00:00 26.5153 04.18.2007-07:00:00 26.5103 04.18.2007-08:00:00 26.5053 04.18.2007-09:00:00 26.5053 04.18.2007-10:00:00 26.5003 04.18.2007-11:00:00 26.4953 04.18.2007-12:00:00 26.4902 04.18.2007-13:00:00 26.4902 04.18.2007-14:00:00 26.4902 04.18.2007-15:00:00 26.4852 04.18.2007-16:00:00 26.4752 04.18.2007-17:00:00 26.4551 04.18.2007-18:00:00 26.4249 04.18.2007-19:00:00 26.4199 04.18.2007-20:00:00 26.4199 04.18.2007-21:00:00 26.4601 04.18.2007-22:00:00 26.6811 04.18.2007-23:00:00 26.7865 04.19.2007-00:00:00 26.8267 04.19.2007-01:00:00 26.8167 04.19.2007-02:00:00 26.8167 04.19.2007-03:00:00 26.8066 04.19.2007-04:00:00 26.7966 04.19.2007-05:00:00 26.7915 04.19.2007-06:00:00 26.7715 04.19.2007-07:00:00 26.7463 04.19.2007-08:00:00 26.7463 04.19.2007-09:00:00 26.7413 04.19.2007-10:00:00 26.7162 04.19.2007-11:00:00 26.7112 04.19.2007-12:00:00 26.7062 04.19.2007-13:00:00 26.6861 04.19.2007-14:00:00 26.6760 04.19.2007-15:00:00 26.6710 04.19.2007-16:00:00 26.6660 04.19.2007-17:00:00 26.6459 04.19.2007-18:00:00 26.6258 04.19.2007-19:00:00 26.6057 04.19.2007-20:00:00 26.5806 04.19.2007-21:00:00 26.5605 04.19.2007-22:00:00 26.5555 04.19.2007-23:00:00 26.5354 04.20.2007-00:00:00 26.5153 04.20.2007-01:00:00 26.4953 04.20.2007-02:00:00 26.4902 04.20.2007-03:00:00 26.4651 04.20.2007-04:00:00 26.4450 04.20.2007-05:00:00 26.4350 04.20.2007-06:00:00 26.4300 04.20.2007-07:00:00 26.4049 04.20.2007-08:00:00 26.3998 04.20.2007-09:00:00 26.3898 04.20.2007-10:00:00 26.3747 04.20.2007-11:00:00 26.3496 04.20.2007-12:00:00 26.3295 04.20.2007-13:00:00 26.3195 04.20.2007-14:00:00 26.3094 04.20.2007-15:00:00 26.2944 04.20.2007-16:00:00 26.2793 04.20.2007-17:00:00 26.2743 04.20.2007-18:00:00 26.2592 04.20.2007-19:00:00 26.2492 04.20.2007-20:00:00 26.2391 04.20.2007-21:00:00 26.2241 04.20.2007-22:00:00 26.2191 04.20.2007-23:00:00 26.2140 04.21.2007-00:00:00 26.2090 04.21.2007-01:00:00 26.1990 04.21.2007-02:00:00 26.1789 04.21.2007-03:00:00 26.1638 04.21.2007-04:00:00 26.1538 04.21.2007-05:00:00 26.1487 04.21.2007-06:00:00 26.1387 04.21.2007-07:00:00 26.1337 04.21.2007-08:00:00 26.1287 04.21.2007-09:00:00 26.1136 04.21.2007-10:00:00 26.1035 04.21.2007-11:00:00 26.0734 04.21.2007-12:00:00 26.0684 04.21.2007-13:00:00 26.0584 04.21.2007-14:00:00 26.0533 04.21.2007-15:00:00 26.0483 04.21.2007-16:00:00 26.0383 04.21.2007-17:00:00 26.0383 04.21.2007-18:00:00 26.0383 04.21.2007-19:00:00 26.0132 04.21.2007-20:00:00 26.0031 04.21.2007-21:00:00 25.9880 04.21.2007-22:00:00 25.9780 04.21.2007-23:00:00 25.9629 04.22.2007-00:00:00 25.9479 04.22.2007-01:00:00 25.9429 04.22.2007-02:00:00 25.9479 04.22.2007-03:00:00 25.9479 04.22.2007-04:00:00 25.9479 04.22.2007-05:00:00 25.9429 04.22.2007-06:00:00 25.9429 04.22.2007-07:00:00 25.9429 04.22.2007-08:00:00 25.9378 04.22.2007-09:00:00 25.9429 04.22.2007-10:00:00 25.9328 04.22.2007-11:00:00 25.9278 04.22.2007-12:00:00 25.9278 04.22.2007-13:00:00 25.9127 04.22.2007-14:00:00 25.9228 04.22.2007-15:00:00 25.9378 04.22.2007-16:00:00 25.9429 04.22.2007-17:00:00 25.9378 04.22.2007-18:00:00 25.9278 04.22.2007-19:00:00 25.9177 04.22.2007-20:00:00 25.9177 04.22.2007-21:00:00 25.9077 04.22.2007-22:00:00 25.8977 04.22.2007-23:00:00 25.8977 04.23.2007-00:00:00 25.8977 04.23.2007-01:00:00 25.8826 04.23.2007-02:00:00 25.8725 04.23.2007-03:00:00 25.8525 04.23.2007-04:00:00 25.8374 04.23.2007-05:00:00 25.8273 04.23.2007-06:00:00 25.8173 04.23.2007-07:00:00 25.8173 04.23.2007-08:00:00 25.8123 04.23.2007-09:00:00 25.7822 04.23.2007-10:00:00 25.7671 04.23.2007-11:00:00 25.7520 04.23.2007-12:00:00 25.7420 04.23.2007-13:00:00 25.7470 04.23.2007-14:00:00 25.7219 04.23.2007-15:00:00 25.7018 04.23.2007-16:00:00 25.6867 04.23.2007-17:00:00 25.6817 04.23.2007-18:00:00 25.6767 04.23.2007-19:00:00 25.6817 04.23.2007-20:00:00 25.6767 04.23.2007-21:00:00 25.6566 04.23.2007-22:00:00 25.6516 04.23.2007-23:00:00 25.6415 04.24.2007-00:00:00 25.6315 04.24.2007-01:00:00 25.6114 04.24.2007-02:00:00 25.6014 04.24.2007-03:00:00 25.6014 04.24.2007-04:00:00 25.6164 04.24.2007-05:00:00 25.6315 04.24.2007-06:00:00 25.6315 04.24.2007-07:00:00 25.6315 04.24.2007-08:00:00 25.6365 04.24.2007-09:00:00 25.6315 04.24.2007-10:00:00 25.6315 04.24.2007-11:00:00 25.6265 04.24.2007-12:00:00 25.6265 04.24.2007-13:00:00 25.6215 04.24.2007-14:00:00 25.6265 04.24.2007-15:00:00 25.6365 04.24.2007-16:00:00 25.6616 04.24.2007-17:00:00 25.6767 04.24.2007-18:00:00 25.6767 04.24.2007-19:00:00 25.6717 04.24.2007-20:00:00 25.6767 04.24.2007-21:00:00 25.6717 04.24.2007-22:00:00 25.6717 04.24.2007-23:00:00 25.6667 04.25.2007-00:00:00 25.6667 04.25.2007-01:00:00 25.6616 04.25.2007-02:00:00 25.6616 04.25.2007-03:00:00 25.6516 04.25.2007-04:00:00 25.6365 04.25.2007-05:00:00 25.6265 04.25.2007-06:00:00 25.6265 04.25.2007-07:00:00 25.6215 04.25.2007-08:00:00 25.6114 04.25.2007-09:00:00 25.6014 04.25.2007-10:00:00 25.5963 04.25.2007-11:00:00 25.5913 04.25.2007-12:00:00 25.5763 04.25.2007-13:00:00 25.5662 04.25.2007-14:00:00 25.5562 04.25.2007-15:00:00 25.5461 04.25.2007-16:00:00 25.5411 04.25.2007-17:00:00 25.5361 04.25.2007-18:00:00 25.5260 04.25.2007-19:00:00 25.5210 04.25.2007-20:00:00 25.5210 04.25.2007-21:00:00 25.5210 04.25.2007-22:00:00 25.5110 04.25.2007-23:00:00 25.5009 04.26.2007-00:00:00 25.4959 04.26.2007-01:00:00 25.4909 04.26.2007-02:00:00 25.4859 04.26.2007-03:00:00 25.4708 04.26.2007-04:00:00 25.4608 04.26.2007-05:00:00 25.4407 04.26.2007-06:00:00 25.4306 04.26.2007-07:00:00 25.4156 04.26.2007-08:00:00 25.4055 04.26.2007-09:00:00 25.3854 04.26.2007-10:00:00 25.3804 04.26.2007-11:00:00 25.3653 04.26.2007-12:00:00 25.3704 04.26.2007-13:00:00 25.3653 04.26.2007-14:00:00 25.3704 04.26.2007-15:00:00 25.3603 04.26.2007-16:00:00 25.3503 04.26.2007-17:00:00 25.3503 04.26.2007-18:00:00 25.3453 04.26.2007-19:00:00 25.3302 04.26.2007-20:00:00 25.3201 04.26.2007-21:00:00 25.3101 04.26.2007-22:00:00 25.3051 04.26.2007-23:00:00 25.2850 04.27.2007-00:00:00 25.2850 04.27.2007-01:00:00 25.2800 04.27.2007-02:00:00 25.2699 04.27.2007-03:00:00 25.2549 04.27.2007-04:00:00 25.2398 04.27.2007-05:00:00 25.2348 04.27.2007-06:00:00 25.2297 04.27.2007-07:00:00 25.2147 04.27.2007-08:00:00 25.2147 04.27.2007-09:00:00 25.1946 04.27.2007-10:00:00 25.1745 04.27.2007-11:00:00 25.1645 04.27.2007-12:00:00 25.1494 04.27.2007-13:00:00 25.1695 04.27.2007-14:00:00 25.1846 04.27.2007-15:00:00 25.1896 04.27.2007-16:00:00 25.2197 04.27.2007-17:00:00 25.3101 04.27.2007-18:00:00 25.4005 04.27.2007-19:00:00 25.4306 04.27.2007-20:00:00 25.4507 04.27.2007-21:00:00 25.4758 04.27.2007-22:00:00 25.4859 04.27.2007-23:00:00 25.4909 04.28.2007-00:00:00 25.5009 04.28.2007-01:00:00 25.5110 04.28.2007-02:00:00 25.5160 04.28.2007-03:00:00 25.5160 04.28.2007-04:00:00 25.5160 04.28.2007-05:00:00 25.5260 04.28.2007-06:00:00 25.5311 04.28.2007-07:00:00 25.5411 04.28.2007-08:00:00 25.5361 04.28.2007-09:00:00 25.5311 04.28.2007-10:00:00 25.5260 04.28.2007-11:00:00 25.5210 04.28.2007-12:00:00 25.5260 04.28.2007-13:00:00 25.5160 04.28.2007-14:00:00 25.5110 04.28.2007-15:00:00 25.5110 04.28.2007-16:00:00 25.5110 04.28.2007-17:00:00 25.5009 04.28.2007-18:00:00 25.4859 04.28.2007-19:00:00 25.4859 04.28.2007-20:00:00 25.4909 04.28.2007-21:00:00 25.4808 04.28.2007-22:00:00 25.4658 04.28.2007-23:00:00 25.4557 04.29.2007-00:00:00 25.4557 04.29.2007-01:00:00 25.4507 04.29.2007-02:00:00 25.4356 04.29.2007-03:00:00 25.4206 04.29.2007-04:00:00 25.4206 04.29.2007-05:00:00 25.4105 04.29.2007-06:00:00 25.3904 04.29.2007-07:00:00 25.3704 04.29.2007-08:00:00 25.3553 04.29.2007-09:00:00 25.3201 04.29.2007-10:00:00 25.3051 04.29.2007-11:00:00 25.2950 04.29.2007-12:00:00 25.3051 04.29.2007-13:00:00 25.2850 04.29.2007-14:00:00 25.2749 04.29.2007-15:00:00 25.2599 04.29.2007-16:00:00 25.2549 04.29.2007-17:00:00 25.2297 04.29.2007-18:00:00 25.2147 04.29.2007-19:00:00 25.1996 04.29.2007-20:00:00 25.1896 04.29.2007-21:00:00 25.1745 04.29.2007-22:00:00 25.1544 04.29.2007-23:00:00 25.1494 04.30.2007-00:00:00 25.1394 04.30.2007-01:00:00 25.1293 04.30.2007-02:00:00 25.1293 04.30.2007-03:00:00 25.1293 04.30.2007-04:00:00 25.1293 04.30.2007-05:00:00 25.1293 04.30.2007-06:00:00 25.1193 04.30.2007-07:00:00 25.1042 04.30.2007-08:00:00 25.1042 04.30.2007-09:00:00 25.0791 04.30.2007-10:00:00 25.0540 04.30.2007-11:00:00 25.0339 04.30.2007-12:00:00 25.0188 04.30.2007-13:00:00 25.0038 04.30.2007-14:00:00 24.9987 04.30.2007-15:00:00 24.9887 04.30.2007-16:00:00 24.9636 04.30.2007-17:00:00 24.9485 04.30.2007-18:00:00 24.9485 04.30.2007-19:00:00 24.9435 04.30.2007-20:00:00 24.9234 04.30.2007-21:00:00 24.9033 04.30.2007-22:00:00 24.8933 04.30.2007-23:00:00 24.8883 05.01.2007-00:00:00 24.8732 05.01.2007-01:00:00 24.8682 05.01.2007-02:00:00 24.8481 05.01.2007-03:00:00 24.8380 05.01.2007-04:00:00 24.8180 05.01.2007-05:00:00 24.8029 05.01.2007-06:00:00 24.8029 05.01.2007-07:00:00 24.7928 05.01.2007-08:00:00 24.7878 05.01.2007-09:00:00 24.7778 05.01.2007-10:00:00 24.7728 05.01.2007-11:00:00 24.7677 05.01.2007-12:00:00 24.7527 05.01.2007-13:00:00 24.7477 05.01.2007-14:00:00 24.7276 05.01.2007-15:00:00 24.7125 05.01.2007-16:00:00 24.7075 05.01.2007-17:00:00 24.6824 05.01.2007-18:00:00 24.6673 05.01.2007-19:00:00 24.6271 05.01.2007-20:00:00 24.6271 05.01.2007-21:00:00 24.6171 05.01.2007-22:00:00 24.5970 05.01.2007-23:00:00 24.5970 05.02.2007-00:00:00 24.5819 05.02.2007-01:00:00 24.5819 05.02.2007-02:00:00 24.5719 05.02.2007-03:00:00 24.5418 05.02.2007-04:00:00 24.5317 05.02.2007-05:00:00 24.5166 05.02.2007-06:00:00 24.4915 05.02.2007-07:00:00 24.5016 05.02.2007-08:00:00 24.5769 05.02.2007-09:00:00 24.5970 05.02.2007-10:00:00 24.6121 05.02.2007-11:00:00 24.6121 05.02.2007-12:00:00 24.5970 05.02.2007-13:00:00 24.5870 05.02.2007-14:00:00 24.5769 05.02.2007-15:00:00 24.6121 05.02.2007-16:00:00 24.6070 05.02.2007-17:00:00 24.6322 05.02.2007-18:00:00 24.6221 05.02.2007-19:00:00 24.6121 05.02.2007-20:00:00 24.6874 05.02.2007-21:00:00 24.7125 05.02.2007-22:00:00 24.7527 05.02.2007-23:00:00 24.7828 05.03.2007-00:00:00 24.7928 05.03.2007-01:00:00 24.7878 05.03.2007-02:00:00 24.7878 05.03.2007-03:00:00 24.7878 05.03.2007-04:00:00 24.7928 05.03.2007-05:00:00 24.7878 05.03.2007-06:00:00 24.7778 05.03.2007-07:00:00 24.7728 05.03.2007-08:00:00 24.7778 05.03.2007-09:00:00 24.7728 05.03.2007-10:00:00 24.7677 05.03.2007-11:00:00 24.7577 05.03.2007-12:00:00 24.7527 05.03.2007-13:00:00 24.7477 05.03.2007-14:00:00 24.7627 05.03.2007-15:00:00 24.7828 05.03.2007-16:00:00 24.8079 05.03.2007-17:00:00 24.8079 05.03.2007-18:00:00 24.8029 05.03.2007-19:00:00 24.7878 05.03.2007-20:00:00 24.7778 05.03.2007-21:00:00 24.7728 05.03.2007-22:00:00 24.7627 05.03.2007-23:00:00 24.7627 05.04.2007-00:00:00 24.7426 05.04.2007-01:00:00 24.7527 05.04.2007-02:00:00 24.7979 05.04.2007-03:00:00 24.8531 05.04.2007-04:00:00 24.8983 05.04.2007-05:00:00 24.9084 05.04.2007-06:00:00 24.9033 05.04.2007-07:00:00 24.9033 05.04.2007-08:00:00 24.8883 05.04.2007-09:00:00 24.8883 05.04.2007-10:00:00 24.8883 05.04.2007-11:00:00 24.8883 05.04.2007-12:00:00 24.8682 05.04.2007-13:00:00 24.8632 05.04.2007-14:00:00 24.8682 05.04.2007-15:00:00 24.8581 05.04.2007-16:00:00 24.8732 05.04.2007-17:00:00 24.8782 05.04.2007-18:00:00 24.8832 05.04.2007-19:00:00 24.8832 05.04.2007-20:00:00 24.8933 05.04.2007-21:00:00 24.9084 05.04.2007-22:00:00 24.9485 05.04.2007-23:00:00 24.9686 05.05.2007-00:00:00 24.9736 05.05.2007-01:00:00 24.9837 05.05.2007-02:00:00 24.9787 05.05.2007-03:00:00 24.9535 05.05.2007-04:00:00 24.9485 05.05.2007-05:00:00 24.9385 05.05.2007-06:00:00 24.9385 05.05.2007-07:00:00 24.9284 05.05.2007-08:00:00 24.9184 05.05.2007-09:00:00 24.9134 05.05.2007-10:00:00 24.8933 05.05.2007-11:00:00 24.8732 05.05.2007-12:00:00 24.8481 05.05.2007-13:00:00 24.8280 05.05.2007-14:00:00 24.8129 05.05.2007-15:00:00 24.8079 05.05.2007-16:00:00 24.7979 05.05.2007-17:00:00 24.7828 05.05.2007-18:00:00 24.7778 05.05.2007-19:00:00 24.7728 05.05.2007-20:00:00 24.7728 05.05.2007-21:00:00 24.7677 05.05.2007-22:00:00 24.7677 05.05.2007-23:00:00 24.7627 05.06.2007-00:00:00 24.7577 05.06.2007-01:00:00 24.7527 05.06.2007-02:00:00 24.7527 05.06.2007-03:00:00 24.7376 05.06.2007-04:00:00 24.7326 05.06.2007-05:00:00 24.7175 05.06.2007-06:00:00 24.7175 05.06.2007-07:00:00 24.6974 05.06.2007-08:00:00 24.6974 05.06.2007-09:00:00 24.6874 05.06.2007-10:00:00 24.6824 05.06.2007-11:00:00 24.6773 05.06.2007-12:00:00 24.6623 05.06.2007-13:00:00 24.6573 05.06.2007-14:00:00 24.6573 05.06.2007-15:00:00 24.6573 05.06.2007-16:00:00 24.6623 05.06.2007-17:00:00 24.6673 05.06.2007-18:00:00 24.6623 05.06.2007-19:00:00 24.6573 05.06.2007-20:00:00 24.6522 05.06.2007-21:00:00 24.6422 05.06.2007-22:00:00 24.6271 05.06.2007-23:00:00 24.6121 05.07.2007-00:00:00 24.6070 05.07.2007-01:00:00 24.6020 05.07.2007-02:00:00 24.5970 05.07.2007-03:00:00 24.5819 05.07.2007-04:00:00 24.5769 05.07.2007-05:00:00 24.5719 05.07.2007-06:00:00 24.5669 05.07.2007-07:00:00 24.5669 05.07.2007-08:00:00 24.5518 05.07.2007-09:00:00 24.5418 05.07.2007-10:00:00 24.5267 05.07.2007-11:00:00 24.5217 05.07.2007-12:00:00 24.5016 05.07.2007-13:00:00 24.4765 05.07.2007-14:00:00 24.4664 05.07.2007-15:00:00 24.4614 05.07.2007-16:00:00 24.4564 05.07.2007-17:00:00 24.4212 05.07.2007-18:00:00 24.4062 05.07.2007-19:00:00 24.3961 05.07.2007-20:00:00 24.3911 05.07.2007-21:00:00 24.3760 05.07.2007-22:00:00 24.3459 05.07.2007-23:00:00 24.3258 05.08.2007-00:00:00 24.3208 05.08.2007-01:00:00 24.3158 05.08.2007-02:00:00 24.2957 05.08.2007-03:00:00 24.2907 05.08.2007-04:00:00 24.2806 05.08.2007-05:00:00 24.2505 05.08.2007-06:00:00 24.2404 05.08.2007-07:00:00 24.2254 05.08.2007-08:00:00 24.2053 05.08.2007-09:00:00 24.1802 05.08.2007-10:00:00 24.1651 05.08.2007-11:00:00 24.1601 05.08.2007-12:00:00 24.1651 05.08.2007-13:00:00 24.1601 05.08.2007-14:00:00 24.1400 05.08.2007-15:00:00 24.1400 05.08.2007-16:00:00 24.1099 05.08.2007-17:00:00 24.0998 05.08.2007-18:00:00 24.0848 05.08.2007-19:00:00 24.0747 05.08.2007-20:00:00 24.0597 05.08.2007-21:00:00 24.0597 05.08.2007-22:00:00 24.0546 05.08.2007-23:00:00 24.0496 05.09.2007-00:00:00 24.0496 05.09.2007-01:00:00 24.0346 05.09.2007-02:00:00 24.0295 05.09.2007-03:00:00 24.0295 05.09.2007-04:00:00 24.0145 05.09.2007-05:00:00 24.0094 05.09.2007-06:00:00 23.9994 05.09.2007-07:00:00 23.9894 05.09.2007-08:00:00 23.9693 05.09.2007-09:00:00 23.9442 05.09.2007-10:00:00 23.9391 05.09.2007-11:00:00 23.9291 05.09.2007-12:00:00 23.9040 05.09.2007-13:00:00 23.8939 05.09.2007-14:00:00 23.8638 05.09.2007-15:00:00 23.8487 05.09.2007-16:00:00 23.8437 05.09.2007-17:00:00 23.8287 05.09.2007-18:00:00 23.8086 05.09.2007-19:00:00 23.7935 05.09.2007-20:00:00 23.7734 05.09.2007-21:00:00 23.7583 05.09.2007-22:00:00 23.7583 05.09.2007-23:00:00 23.7533 05.10.2007-00:00:00 23.7282 05.10.2007-01:00:00 23.7232 05.10.2007-02:00:00 23.7132 05.10.2007-03:00:00 23.7031 05.10.2007-04:00:00 23.6880 05.10.2007-05:00:00 23.6730 05.10.2007-06:00:00 23.6579 05.10.2007-07:00:00 23.6479 05.10.2007-08:00:00 23.6428 05.10.2007-09:00:00 23.6278 05.10.2007-10:00:00 23.6027 05.10.2007-11:00:00 23.5725 05.10.2007-12:00:00 23.5374 05.10.2007-13:00:00 23.5123 05.10.2007-14:00:00 23.4872 05.10.2007-15:00:00 23.4520 05.10.2007-16:00:00 23.4420 05.10.2007-17:00:00 23.4118 05.10.2007-18:00:00 23.4018 05.10.2007-19:00:00 23.3566 05.10.2007-20:00:00 23.3365 05.10.2007-21:00:00 23.3214 05.10.2007-22:00:00 23.2813 05.10.2007-23:00:00 23.2813 05.11.2007-00:00:00 23.2763 05.11.2007-01:00:00 23.2763 05.11.2007-02:00:00 23.2511 05.11.2007-03:00:00 23.2260 05.11.2007-04:00:00 23.1959 05.11.2007-05:00:00 23.1758 05.11.2007-06:00:00 23.1607 05.11.2007-07:00:00 23.1457 05.11.2007-08:00:00 23.1306 05.11.2007-09:00:00 23.1005 05.11.2007-10:00:00 23.0704 05.11.2007-11:00:00 23.0553 05.11.2007-12:00:00 23.0402 05.11.2007-13:00:00 23.0101 05.11.2007-14:00:00 22.9649 05.11.2007-15:00:00 22.9398 05.11.2007-16:00:00 22.9247 05.11.2007-17:00:00 22.9097 05.11.2007-18:00:00 22.8896 05.11.2007-19:00:00 22.8795 05.11.2007-20:00:00 22.8645 05.11.2007-21:00:00 22.8594 05.11.2007-22:00:00 22.8343 05.11.2007-23:00:00 22.8193 05.12.2007-00:00:00 22.8142 05.12.2007-01:00:00 22.8092 05.12.2007-02:00:00 22.8042 05.12.2007-03:00:00 22.7942 05.12.2007-04:00:00 22.7791 05.12.2007-05:00:00 22.7741 05.12.2007-06:00:00 22.7590 05.12.2007-07:00:00 22.7490 05.12.2007-08:00:00 22.7389 05.12.2007-09:00:00 22.7238 05.12.2007-10:00:00 22.6987 05.12.2007-11:00:00 22.6736 05.12.2007-12:00:00 22.6535 05.12.2007-13:00:00 22.6234 05.12.2007-14:00:00 22.5933 05.12.2007-15:00:00 22.5782 05.12.2007-16:00:00 22.5431 05.12.2007-17:00:00 22.5230 05.12.2007-18:00:00 22.5079 05.12.2007-19:00:00 22.4878 05.12.2007-20:00:00 22.4778 05.12.2007-21:00:00 22.4677 05.12.2007-22:00:00 22.4527 05.12.2007-23:00:00 22.4376 05.13.2007-00:00:00 22.4276 05.13.2007-01:00:00 22.4276 05.13.2007-02:00:00 22.4276 05.13.2007-03:00:00 22.4175 05.13.2007-04:00:00 22.4125 05.13.2007-05:00:00 22.3874 05.13.2007-06:00:00 22.3623 05.13.2007-07:00:00 22.3623 05.13.2007-08:00:00 22.3522 05.13.2007-09:00:00 22.3472 05.13.2007-10:00:00 22.3321 05.13.2007-11:00:00 22.3121 05.13.2007-12:00:00 22.2920 05.13.2007-13:00:00 22.2869 05.13.2007-14:00:00 22.2719 05.13.2007-15:00:00 22.2568 05.13.2007-16:00:00 22.2367 05.13.2007-17:00:00 22.2116 05.13.2007-18:00:00 22.1966 05.13.2007-19:00:00 22.1765 05.13.2007-20:00:00 22.1564 05.13.2007-21:00:00 22.1463 05.13.2007-22:00:00 22.1212 05.13.2007-23:00:00 22.1062 05.14.2007-00:00:00 22.0760 05.14.2007-01:00:00 22.0610 05.14.2007-02:00:00 22.0308 05.14.2007-03:00:00 22.0258 05.14.2007-04:00:00 22.0258 05.14.2007-05:00:00 22.0208 05.14.2007-06:00:00 22.0057 05.14.2007-07:00:00 22.0007 05.14.2007-08:00:00 21.9505 05.14.2007-09:00:00 21.9304 05.14.2007-10:00:00 21.9053 05.14.2007-11:00:00 21.8802 05.14.2007-12:00:00 21.8601 05.14.2007-13:00:00 21.8450 05.14.2007-14:00:00 21.8249 05.14.2007-15:00:00 21.7898 05.14.2007-16:00:00 21.7597 05.14.2007-17:00:00 21.7496 05.14.2007-18:00:00 21.7396 05.14.2007-19:00:00 21.7245 05.14.2007-20:00:00 21.6944 05.14.2007-21:00:00 21.6893 05.14.2007-22:00:00 21.6793 05.14.2007-23:00:00 21.6642 05.15.2007-00:00:00 21.6542 05.15.2007-01:00:00 21.6391 05.15.2007-02:00:00 21.6190 05.15.2007-03:00:00 21.6090 05.15.2007-04:00:00 21.5889 05.15.2007-05:00:00 21.5688 05.15.2007-06:00:00 21.5487 05.15.2007-07:00:00 21.5286 05.15.2007-08:00:00 21.5186 05.15.2007-09:00:00 21.5035 05.15.2007-10:00:00 21.4583 05.15.2007-11:00:00 21.4282 05.15.2007-12:00:00 21.4031 05.15.2007-13:00:00 21.3880 05.15.2007-14:00:00 21.3428 05.15.2007-15:00:00 21.3077 05.15.2007-16:00:00 21.2826 05.15.2007-17:00:00 21.2575 05.15.2007-18:00:00 21.2575 05.15.2007-19:00:00 21.2474 05.15.2007-20:00:00 21.2324 05.15.2007-21:00:00 21.2223 05.15.2007-22:00:00 21.2173 05.15.2007-23:00:00 21.2123 05.16.2007-00:00:00 21.2022 05.16.2007-01:00:00 21.1721 05.16.2007-02:00:00 21.1621 05.16.2007-03:00:00 21.1621 05.16.2007-04:00:00 21.1570 05.16.2007-05:00:00 21.1570 05.16.2007-06:00:00 21.1470 05.16.2007-07:00:00 21.1420 05.16.2007-08:00:00 21.1219 05.16.2007-09:00:00 21.0867 05.16.2007-10:00:00 21.0616 05.16.2007-11:00:00 21.0265 05.16.2007-12:00:00 21.0014 05.16.2007-13:00:00 20.9612 05.16.2007-14:00:00 20.9310 05.16.2007-15:00:00 20.8959 05.16.2007-16:00:00 20.8758 05.16.2007-17:00:00 20.8607 05.16.2007-18:00:00 20.8407 05.16.2007-19:00:00 20.8306 05.16.2007-20:00:00 20.8356 05.16.2007-21:00:00 20.8306 05.16.2007-22:00:00 20.8206 05.16.2007-23:00:00 20.8155 05.17.2007-00:00:00 20.8005 05.17.2007-01:00:00 20.7804 05.17.2007-02:00:00 20.7754 05.17.2007-03:00:00 20.7653 05.17.2007-04:00:00 20.7553 05.17.2007-05:00:00 20.7402 05.17.2007-06:00:00 20.7252 05.17.2007-07:00:00 20.7051 05.17.2007-08:00:00 20.6900 05.17.2007-09:00:00 20.6548 05.17.2007-10:00:00 20.6398 05.17.2007-11:00:00 20.6097 05.17.2007-12:00:00 20.5795 05.17.2007-13:00:00 20.5494 05.17.2007-14:00:00 20.5243 05.17.2007-15:00:00 20.4891 05.17.2007-16:00:00 20.4540 05.17.2007-17:00:00 20.4339 05.17.2007-18:00:00 20.4088 05.17.2007-19:00:00 20.3786 05.17.2007-20:00:00 20.3636 05.17.2007-21:00:00 20.3435 05.17.2007-22:00:00 20.3385 05.17.2007-23:00:00 20.3284 05.18.2007-00:00:00 20.3234 05.18.2007-01:00:00 20.3134 05.18.2007-02:00:00 20.3134 05.18.2007-03:00:00 20.3083 05.18.2007-04:00:00 20.2832 05.18.2007-05:00:00 20.2631 05.18.2007-06:00:00 20.2431 05.18.2007-07:00:00 20.2179 05.18.2007-08:00:00 20.2029 05.18.2007-09:00:00 20.1828 05.18.2007-10:00:00 20.1728 05.18.2007-11:00:00 20.1577 05.18.2007-12:00:00 20.1125 05.18.2007-13:00:00 20.0974 05.18.2007-14:00:00 20.0673 05.18.2007-15:00:00 20.0472 05.18.2007-16:00:00 20.0321 05.18.2007-17:00:00 20.0321 05.18.2007-18:00:00 20.0070 05.18.2007-19:00:00 19.9869 05.18.2007-20:00:00 19.9719 05.18.2007-21:00:00 19.9669 05.18.2007-22:00:00 19.9518 05.18.2007-23:00:00 19.9468 05.19.2007-00:00:00 19.9367 05.19.2007-01:00:00 19.9417 05.19.2007-02:00:00 19.9317 05.19.2007-03:00:00 19.9016 05.19.2007-04:00:00 19.8966 05.19.2007-05:00:00 19.8865 05.19.2007-06:00:00 19.8664 05.19.2007-07:00:00 19.8514 05.19.2007-08:00:00 19.8514 05.19.2007-09:00:00 19.8463 05.19.2007-10:00:00 19.8413 05.19.2007-11:00:00 19.8363 05.19.2007-12:00:00 19.8614 05.19.2007-13:00:00 19.8714 05.19.2007-14:00:00 19.8664 05.19.2007-15:00:00 19.8664 05.19.2007-16:00:00 19.8765 05.19.2007-17:00:00 19.8614 05.19.2007-18:00:00 19.8614 05.19.2007-19:00:00 19.8564 05.19.2007-20:00:00 19.8514 05.19.2007-21:00:00 19.8413 05.19.2007-22:00:00 19.8363 05.19.2007-23:00:00 19.8262 05.20.2007-00:00:00 19.8212 05.20.2007-01:00:00 19.8162 05.20.2007-02:00:00 19.8162 05.20.2007-03:00:00 19.8062 05.20.2007-04:00:00 19.7961 05.20.2007-05:00:00 19.7861 05.20.2007-06:00:00 19.7760 05.20.2007-07:00:00 19.7660 05.20.2007-08:00:00 19.7610 05.20.2007-09:00:00 19.7559 05.20.2007-10:00:00 19.7459 05.20.2007-11:00:00 19.7208 05.20.2007-12:00:00 19.7007 05.20.2007-13:00:00 19.6856 05.20.2007-14:00:00 19.6806 05.20.2007-15:00:00 19.6856 05.20.2007-16:00:00 19.6756 05.20.2007-17:00:00 19.6706 05.20.2007-18:00:00 19.6907 05.20.2007-19:00:00 19.7409 05.20.2007-20:00:00 19.8011 05.20.2007-21:00:00 19.9267 05.20.2007-22:00:00 19.9920 05.20.2007-23:00:00 20.0773 05.21.2007-00:00:00 20.2079 05.21.2007-01:00:00 20.2481 05.21.2007-02:00:00 20.3134 05.21.2007-03:00:00 20.3385 05.21.2007-04:00:00 20.3636 05.21.2007-05:00:00 20.3736 05.21.2007-06:00:00 20.3987 05.21.2007-07:00:00 20.3937 05.21.2007-08:00:00 20.3987 05.21.2007-09:00:00 20.3987 05.21.2007-10:00:00 20.3987 05.21.2007-11:00:00 20.3837 05.21.2007-12:00:00 20.3786 05.21.2007-13:00:00 20.3686 05.21.2007-14:00:00 20.3385 05.21.2007-15:00:00 20.3284 05.21.2007-16:00:00 20.3234 05.21.2007-17:00:00 20.3184 05.21.2007-18:00:00 20.3184 05.21.2007-19:00:00 20.3184 05.21.2007-20:00:00 20.3234 05.21.2007-21:00:00 20.3284 05.21.2007-22:00:00 20.3335 05.21.2007-23:00:00 20.3335 05.22.2007-00:00:00 20.3335 05.22.2007-01:00:00 20.3134 05.22.2007-02:00:00 20.3184 05.22.2007-03:00:00 20.3033 05.22.2007-04:00:00 20.3134 05.22.2007-05:00:00 20.3234 05.22.2007-06:00:00 20.3284 05.22.2007-07:00:00 20.3234 05.22.2007-08:00:00 20.3234 05.22.2007-09:00:00 20.3033 05.22.2007-10:00:00 20.2933 05.22.2007-11:00:00 20.2581 05.22.2007-12:00:00 20.2280 05.22.2007-13:00:00 20.2129 05.22.2007-14:00:00 20.1878 05.22.2007-15:00:00 20.1527 05.22.2007-16:00:00 20.1376 05.22.2007-17:00:00 20.1326 05.22.2007-18:00:00 20.1326 05.22.2007-19:00:00 20.1075 05.22.2007-20:00:00 20.0974 05.22.2007-21:00:00 20.0874 05.22.2007-22:00:00 20.0874 05.22.2007-23:00:00 20.0874 05.23.2007-00:00:00 20.0824 05.23.2007-01:00:00 20.0824 05.23.2007-02:00:00 20.0623 05.23.2007-03:00:00 20.0522 05.23.2007-04:00:00 20.0572 05.23.2007-05:00:00 20.0522 05.23.2007-06:00:00 20.0221 05.23.2007-07:00:00 19.9970 05.23.2007-08:00:00 19.9669 05.23.2007-09:00:00 19.9568 05.23.2007-10:00:00 19.9317 05.23.2007-11:00:00 19.9217 05.23.2007-12:00:00 19.9116 05.23.2007-13:00:00 19.8915 05.23.2007-14:00:00 19.8714 05.23.2007-15:00:00 19.8664 05.23.2007-16:00:00 19.8614 05.23.2007-17:00:00 19.8313 05.23.2007-18:00:00 19.8112 05.23.2007-19:00:00 19.8011 05.23.2007-20:00:00 19.7810 05.23.2007-21:00:00 19.7760 05.23.2007-22:00:00 19.7660 05.23.2007-23:00:00 19.7610 05.24.2007-00:00:00 19.7559 05.24.2007-01:00:00 19.7509 05.24.2007-02:00:00 19.7509 05.24.2007-03:00:00 19.7258 05.24.2007-04:00:00 19.7258 05.24.2007-05:00:00 19.7258 05.24.2007-06:00:00 19.7007 05.24.2007-07:00:00 19.6907 05.24.2007-08:00:00 19.6655 05.24.2007-09:00:00 19.6354 05.24.2007-10:00:00 19.6153 05.24.2007-11:00:00 19.5902 05.24.2007-12:00:00 19.5450 05.24.2007-13:00:00 19.5099 05.24.2007-14:00:00 19.5048 05.24.2007-15:00:00 19.4797 05.24.2007-16:00:00 19.4496 05.24.2007-17:00:00 19.4245 05.24.2007-18:00:00 19.4195 05.24.2007-19:00:00 19.4044 05.24.2007-20:00:00 19.3843 05.24.2007-21:00:00 19.3642 05.24.2007-22:00:00 19.3592 05.24.2007-23:00:00 19.3592 05.25.2007-00:00:00 19.3492 05.25.2007-01:00:00 19.3492 05.25.2007-02:00:00 19.3341 05.25.2007-03:00:00 19.3190 05.25.2007-04:00:00 19.2990 05.25.2007-05:00:00 19.2990 05.25.2007-06:00:00 19.2789 05.25.2007-07:00:00 19.2588 05.25.2007-08:00:00 19.2236 05.25.2007-09:00:00 19.1885 05.25.2007-10:00:00 19.1583 05.25.2007-11:00:00 19.1332 05.25.2007-12:00:00 19.0981 05.25.2007-13:00:00 19.0730 05.25.2007-14:00:00 19.0428 05.25.2007-15:00:00 19.0328 05.25.2007-16:00:00 19.0378 05.25.2007-17:00:00 18.9976 05.25.2007-18:00:00 18.9725 05.25.2007-19:00:00 18.9675 05.25.2007-20:00:00 18.9675 05.25.2007-21:00:00 18.9575 05.25.2007-22:00:00 18.9575 05.25.2007-23:00:00 18.9424 05.26.2007-00:00:00 18.9324 05.26.2007-01:00:00 18.9173 05.26.2007-02:00:00 18.9123 05.26.2007-03:00:00 18.8821 05.26.2007-04:00:00 18.8721 05.26.2007-05:00:00 18.8570 05.26.2007-06:00:00 18.8470 05.26.2007-07:00:00 18.8420 05.26.2007-08:00:00 18.8219 05.26.2007-09:00:00 18.8068 05.26.2007-10:00:00 18.7817 05.26.2007-11:00:00 18.7717 05.26.2007-12:00:00 18.7516 05.26.2007-13:00:00 18.7365 05.26.2007-14:00:00 18.7214 05.26.2007-15:00:00 18.6863 05.26.2007-16:00:00 18.6562 05.26.2007-17:00:00 18.6411 05.26.2007-18:00:00 18.6260 05.26.2007-19:00:00 18.6059 05.26.2007-20:00:00 18.5959 05.26.2007-21:00:00 18.5909 05.26.2007-22:00:00 18.5909 05.26.2007-23:00:00 18.5909 05.27.2007-00:00:00 18.5858 05.27.2007-01:00:00 18.5808 05.27.2007-02:00:00 18.5708 05.27.2007-03:00:00 18.5507 05.27.2007-04:00:00 18.5457 05.27.2007-05:00:00 18.5658 05.27.2007-06:00:00 18.6059 05.27.2007-07:00:00 18.6411 05.27.2007-08:00:00 18.6612 05.27.2007-09:00:00 18.6813 05.27.2007-10:00:00 18.7214 05.27.2007-11:00:00 18.7516 05.27.2007-12:00:00 18.7817 05.27.2007-13:00:00 18.7666 05.27.2007-14:00:00 18.7616 05.27.2007-15:00:00 18.7465 05.27.2007-16:00:00 18.7365 05.27.2007-17:00:00 18.7164 05.27.2007-18:00:00 18.7214 05.27.2007-19:00:00 18.7114 05.27.2007-20:00:00 18.7064 05.27.2007-21:00:00 18.7014 05.27.2007-22:00:00 18.6913 05.27.2007-23:00:00 18.6813 05.28.2007-00:00:00 18.6712 05.28.2007-01:00:00 18.6562 05.28.2007-02:00:00 18.6411 05.28.2007-03:00:00 18.6361 05.28.2007-04:00:00 18.6210 05.28.2007-05:00:00 18.6059 05.28.2007-06:00:00 18.6059 05.28.2007-07:00:00 18.5909 05.28.2007-08:00:00 18.5708 05.28.2007-09:00:00 18.5557 05.28.2007-10:00:00 18.5256 05.28.2007-11:00:00 18.5105 05.28.2007-12:00:00 18.5206 05.28.2007-13:00:00 18.4804 05.28.2007-14:00:00 18.4653 05.28.2007-15:00:00 18.4452 05.28.2007-16:00:00 18.4302 05.28.2007-17:00:00 18.4201 05.28.2007-18:00:00 18.3900 05.28.2007-19:00:00 18.3749 05.28.2007-20:00:00 18.3649 05.28.2007-21:00:00 18.3599 05.28.2007-22:00:00 18.3448 05.28.2007-23:00:00 18.3297 05.29.2007-00:00:00 18.3046 05.29.2007-01:00:00 18.2896 05.29.2007-02:00:00 18.2795 05.29.2007-03:00:00 18.2645 05.29.2007-04:00:00 18.2393 05.29.2007-05:00:00 18.2293 05.29.2007-06:00:00 18.2042 05.29.2007-07:00:00 18.1941 05.29.2007-08:00:00 18.1741 05.29.2007-09:00:00 18.1439 05.29.2007-10:00:00 18.1088 05.29.2007-11:00:00 18.0887 05.29.2007-12:00:00 18.0586 05.29.2007-13:00:00 18.0535 05.29.2007-14:00:00 18.0334 05.29.2007-15:00:00 18.0083 05.29.2007-16:00:00 17.9882 05.29.2007-17:00:00 17.9782 05.29.2007-18:00:00 17.9732 05.29.2007-19:00:00 17.9531 05.29.2007-20:00:00 17.9481 05.29.2007-21:00:00 17.9380 05.29.2007-22:00:00 17.9280 05.29.2007-23:00:00 17.9129 05.30.2007-00:00:00 17.8828 05.30.2007-01:00:00 17.8727 05.30.2007-02:00:00 17.8476 05.30.2007-03:00:00 17.8275 05.30.2007-04:00:00 17.8125 05.30.2007-05:00:00 17.7974 05.30.2007-06:00:00 17.7874 05.30.2007-07:00:00 17.7723 05.30.2007-08:00:00 17.7372 05.30.2007-09:00:00 17.7171 05.30.2007-10:00:00 17.7020 05.30.2007-11:00:00 17.6869 05.30.2007-12:00:00 17.6769 05.30.2007-13:00:00 17.6769 05.30.2007-14:00:00 17.6669 05.30.2007-15:00:00 17.6417 05.30.2007-16:00:00 17.6217 05.30.2007-17:00:00 17.6166 05.30.2007-18:00:00 17.6016 05.30.2007-19:00:00 17.5965 05.30.2007-20:00:00 17.5865 05.30.2007-21:00:00 17.5765 05.30.2007-22:00:00 17.5664 05.30.2007-23:00:00 17.5614 05.31.2007-00:00:00 17.5614 05.31.2007-01:00:00 17.5513 05.31.2007-02:00:00 17.5413 05.31.2007-03:00:00 17.5413 05.31.2007-04:00:00 17.5112 05.31.2007-05:00:00 17.4961 05.31.2007-06:00:00 17.4911 05.31.2007-07:00:00 17.4810 05.31.2007-08:00:00 17.4660 05.31.2007-09:00:00 17.4509 05.31.2007-10:00:00 17.4459 05.31.2007-11:00:00 17.4107 05.31.2007-12:00:00 17.3906 05.31.2007-13:00:00 17.3756 05.31.2007-14:00:00 17.3605 05.31.2007-15:00:00 17.3404 05.31.2007-16:00:00 17.3304 05.31.2007-17:00:00 17.3254 05.31.2007-18:00:00 17.3103 05.31.2007-19:00:00 17.2902 05.31.2007-20:00:00 17.2902 05.31.2007-21:00:00 17.2902 05.31.2007-22:00:00 17.2751 05.31.2007-23:00:00 17.2751 06.01.2007-00:00:00 17.2651 06.01.2007-01:00:00 17.2551 06.01.2007-02:00:00 17.2400 06.01.2007-03:00:00 17.2350 06.01.2007-04:00:00 17.2299 06.01.2007-05:00:00 17.2249 06.01.2007-06:00:00 17.1998 06.01.2007-07:00:00 17.1898 06.01.2007-08:00:00 17.1647 06.01.2007-09:00:00 17.1446 06.01.2007-10:00:00 17.1295 06.01.2007-11:00:00 17.0994 06.01.2007-12:00:00 17.0693 06.01.2007-13:00:00 17.0341 06.01.2007-14:00:00 17.0241 06.01.2007-15:00:00 16.9989 06.01.2007-16:00:00 16.9789 06.01.2007-17:00:00 16.9638 06.01.2007-18:00:00 16.9487 06.01.2007-19:00:00 16.9487 06.01.2007-20:00:00 16.9437 06.01.2007-21:00:00 16.9437 06.01.2007-22:00:00 16.9286 06.01.2007-23:00:00 16.9337 06.02.2007-00:00:00 16.9286 06.02.2007-01:00:00 16.9286 06.02.2007-02:00:00 16.9236 06.02.2007-03:00:00 16.9136 06.02.2007-04:00:00 16.9035 06.02.2007-05:00:00 16.8885 06.02.2007-06:00:00 16.8734 06.02.2007-07:00:00 16.8483 06.02.2007-08:00:00 16.8282 06.02.2007-09:00:00 16.8131 06.02.2007-10:00:00 16.7730 06.02.2007-11:00:00 16.7378 06.02.2007-12:00:00 16.7177 06.02.2007-13:00:00 16.6926 06.02.2007-14:00:00 16.6474 06.02.2007-15:00:00 16.6424 06.02.2007-16:00:00 16.6374 06.02.2007-17:00:00 16.5972 06.02.2007-18:00:00 16.5771 06.02.2007-19:00:00 16.5620 06.02.2007-20:00:00 16.5420 06.02.2007-21:00:00 16.5369 06.02.2007-22:00:00 16.5319 06.02.2007-23:00:00 16.5269 06.03.2007-00:00:00 16.5068 06.03.2007-01:00:00 16.4968 06.03.2007-02:00:00 16.4817 06.03.2007-03:00:00 16.4666 06.03.2007-04:00:00 16.4616 06.03.2007-05:00:00 16.4516 06.03.2007-06:00:00 16.4265 06.03.2007-07:00:00 16.4064 06.03.2007-08:00:00 16.3863 06.03.2007-09:00:00 16.3511 06.03.2007-10:00:00 16.3210 06.03.2007-11:00:00 16.3009 06.03.2007-12:00:00 16.2808 06.03.2007-13:00:00 16.2607 06.03.2007-14:00:00 16.2256 06.03.2007-15:00:00 16.1954 06.03.2007-16:00:00 16.1553 06.03.2007-17:00:00 16.1402 06.03.2007-18:00:00 16.1352 06.03.2007-19:00:00 16.1251 06.03.2007-20:00:00 16.1101 06.03.2007-21:00:00 16.1000 06.03.2007-22:00:00 16.1000 06.03.2007-23:00:00 16.0950 06.04.2007-00:00:00 16.1000 06.04.2007-01:00:00 16.1452 06.04.2007-02:00:00 16.2607 06.04.2007-03:00:00 16.2909 06.04.2007-04:00:00 16.3260 06.04.2007-05:00:00 16.3662 06.04.2007-06:00:00 16.3662 06.04.2007-07:00:00 16.3561 06.04.2007-08:00:00 16.3310 06.04.2007-09:00:00 16.3210 06.04.2007-10:00:00 16.3160 06.04.2007-11:00:00 16.2808 06.04.2007-12:00:00 16.2708 06.04.2007-13:00:00 16.2607 06.04.2007-14:00:00 16.2306 06.04.2007-15:00:00 16.2306 06.04.2007-16:00:00 16.2256 06.04.2007-17:00:00 16.2406 06.04.2007-18:00:00 16.2406 06.04.2007-19:00:00 16.2306 06.04.2007-20:00:00 16.3813 06.04.2007-21:00:00 16.4214 06.04.2007-22:00:00 16.4717 06.04.2007-23:00:00 16.4968 06.05.2007-00:00:00 16.5269 06.05.2007-01:00:00 16.5369 06.05.2007-02:00:00 16.5771 06.05.2007-03:00:00 16.6273 06.05.2007-04:00:00 16.6725 06.05.2007-05:00:00 16.7027 06.05.2007-06:00:00 16.7227 06.05.2007-07:00:00 16.7127 06.05.2007-08:00:00 16.7177 06.05.2007-09:00:00 16.7127 06.05.2007-10:00:00 16.7328 06.05.2007-11:00:00 16.7780 06.05.2007-12:00:00 16.8433 06.05.2007-13:00:00 17.0090 06.05.2007-14:00:00 17.0592 06.05.2007-15:00:00 17.1094 06.05.2007-16:00:00 17.1396 06.05.2007-17:00:00 17.1647 06.05.2007-18:00:00 17.1848 06.05.2007-19:00:00 17.2551 06.05.2007-20:00:00 17.6066 06.05.2007-21:00:00 17.8527 06.05.2007-22:00:00 18.1289 06.05.2007-23:00:00 18.4051 06.06.2007-00:00:00 18.5858 06.06.2007-01:00:00 18.6762 06.06.2007-02:00:00 18.7315 06.06.2007-03:00:00 18.7817 06.06.2007-04:00:00 18.8269 06.06.2007-05:00:00 18.8771 06.06.2007-06:00:00 18.9223 06.06.2007-07:00:00 18.9625 06.06.2007-08:00:00 19.0077 06.06.2007-09:00:00 19.0479 06.06.2007-10:00:00 19.1182 06.06.2007-11:00:00 19.1985 06.06.2007-12:00:00 19.2136 06.06.2007-13:00:00 19.2588 06.06.2007-14:00:00 19.2738 06.06.2007-15:00:00 19.3090 06.06.2007-16:00:00 19.3391 06.06.2007-17:00:00 19.3441 06.06.2007-18:00:00 19.3793 06.06.2007-19:00:00 19.4345 06.06.2007-20:00:00 19.4797 06.06.2007-21:00:00 19.5149 06.06.2007-22:00:00 19.5500 06.06.2007-23:00:00 19.5852 06.07.2007-00:00:00 19.6153 06.07.2007-01:00:00 19.6455 06.07.2007-02:00:00 19.6655 06.07.2007-03:00:00 19.6605 06.07.2007-04:00:00 19.6907 06.07.2007-05:00:00 19.6907 06.07.2007-06:00:00 19.6957 06.07.2007-07:00:00 19.7007 06.07.2007-08:00:00 19.7258 06.07.2007-09:00:00 19.7158 06.07.2007-10:00:00 19.7258 06.07.2007-11:00:00 19.7158 06.07.2007-12:00:00 19.7158 06.07.2007-13:00:00 19.7158 06.07.2007-14:00:00 19.6856 06.07.2007-15:00:00 19.6706 06.07.2007-16:00:00 19.6756 06.07.2007-17:00:00 19.6655 06.07.2007-18:00:00 19.6706 06.07.2007-19:00:00 19.6706 06.07.2007-20:00:00 19.6655 06.07.2007-21:00:00 19.6655 06.07.2007-22:00:00 19.6655 06.07.2007-23:00:00 19.6706 06.08.2007-00:00:00 19.6605 06.08.2007-01:00:00 19.6555 06.08.2007-02:00:00 19.6505 06.08.2007-03:00:00 19.6455 06.08.2007-04:00:00 19.6455 06.08.2007-05:00:00 19.6404 06.08.2007-06:00:00 19.6354 06.08.2007-07:00:00 19.6203 06.08.2007-08:00:00 19.6103 06.08.2007-09:00:00 19.5952 06.08.2007-10:00:00 19.5902 06.08.2007-11:00:00 19.5902 06.08.2007-12:00:00 19.5802 06.08.2007-13:00:00 19.5601 06.08.2007-14:00:00 19.5450 06.08.2007-15:00:00 19.5249 06.08.2007-16:00:00 19.5048 06.08.2007-17:00:00 19.4948 06.08.2007-18:00:00 19.4797 06.08.2007-19:00:00 19.4647 06.08.2007-20:00:00 19.4647 06.08.2007-21:00:00 19.4597 06.08.2007-22:00:00 19.4446 06.08.2007-23:00:00 19.4396 06.09.2007-00:00:00 19.4295 06.09.2007-01:00:00 19.4345 06.09.2007-02:00:00 19.4295 06.09.2007-03:00:00 19.4145 06.09.2007-04:00:00 19.4094 06.09.2007-05:00:00 19.3944 06.09.2007-06:00:00 19.3843 06.09.2007-07:00:00 19.3843 06.09.2007-08:00:00 19.3893 06.09.2007-09:00:00 19.3893 06.09.2007-10:00:00 19.3693 06.09.2007-11:00:00 19.3391 06.09.2007-12:00:00 19.3241 06.09.2007-13:00:00 19.3040 06.09.2007-14:00:00 19.2738 06.09.2007-15:00:00 19.2638 06.09.2007-16:00:00 19.2638 06.09.2007-17:00:00 19.2638 06.09.2007-18:00:00 19.2889 06.09.2007-19:00:00 19.9016 06.09.2007-20:00:00 20.4640 06.09.2007-21:00:00 20.9210 06.09.2007-22:00:00 21.4583 06.09.2007-23:00:00 21.8149 06.10.2007-00:00:00 22.0208 06.10.2007-01:00:00 22.2016 06.10.2007-02:00:00 22.3221 06.10.2007-03:00:00 22.3924 06.10.2007-04:00:00 22.4627 06.10.2007-05:00:00 22.4677 06.10.2007-06:00:00 22.5029 06.10.2007-07:00:00 22.5380 06.10.2007-08:00:00 22.5682 06.10.2007-09:00:00 22.6184 06.10.2007-10:00:00 22.6284 06.10.2007-11:00:00 22.6234 06.10.2007-12:00:00 22.6385 06.10.2007-13:00:00 22.6385 06.10.2007-14:00:00 22.6335 06.10.2007-15:00:00 22.6435 06.10.2007-16:00:00 22.6586 06.10.2007-17:00:00 22.6686 06.10.2007-18:00:00 22.6787 06.10.2007-19:00:00 22.6987 06.10.2007-20:00:00 22.7238 06.10.2007-21:00:00 22.7640 06.10.2007-22:00:00 22.7741 06.10.2007-23:00:00 22.7741 06.11.2007-00:00:00 22.7791 06.11.2007-01:00:00 22.7791 06.11.2007-02:00:00 22.7741 06.11.2007-03:00:00 22.7690 06.11.2007-04:00:00 22.7741 06.11.2007-05:00:00 22.7841 06.11.2007-06:00:00 22.7891 06.11.2007-07:00:00 22.8193 06.11.2007-08:00:00 22.8193 06.11.2007-09:00:00 22.8243 06.11.2007-10:00:00 22.8193 06.11.2007-11:00:00 22.8243 06.11.2007-12:00:00 22.8042 06.11.2007-13:00:00 22.8142 06.11.2007-14:00:00 22.7992 06.11.2007-15:00:00 22.7791 06.11.2007-16:00:00 22.7741 06.11.2007-17:00:00 22.7640 06.11.2007-18:00:00 22.7389 06.11.2007-19:00:00 22.7339 06.11.2007-20:00:00 22.7339 06.11.2007-21:00:00 22.7289 06.11.2007-22:00:00 22.7289 06.11.2007-23:00:00 22.7138 06.12.2007-00:00:00 22.7038 06.12.2007-01:00:00 22.6937 06.12.2007-02:00:00 22.6887 06.12.2007-03:00:00 22.6837 06.12.2007-04:00:00 22.6837 06.12.2007-05:00:00 22.6736 06.12.2007-06:00:00 22.6736 06.12.2007-07:00:00 22.6535 06.12.2007-08:00:00 22.6435 06.12.2007-09:00:00 22.6385 06.12.2007-10:00:00 22.6184 06.12.2007-11:00:00 22.6134 06.12.2007-12:00:00 22.5983 06.12.2007-13:00:00 22.5883 06.12.2007-14:00:00 22.5782 06.12.2007-15:00:00 22.5682 06.12.2007-16:00:00 22.5431 06.12.2007-17:00:00 22.5330 06.12.2007-18:00:00 22.5129 06.12.2007-19:00:00 22.5079 06.12.2007-20:00:00 22.4878 06.12.2007-21:00:00 22.4878 06.12.2007-22:00:00 22.4878 06.12.2007-23:00:00 22.4778 06.13.2007-00:00:00 22.4728 06.13.2007-01:00:00 22.4376 06.13.2007-02:00:00 22.4326 06.13.2007-03:00:00 22.4326 06.13.2007-04:00:00 22.4125 06.13.2007-05:00:00 22.4125 06.13.2007-06:00:00 22.4125 06.13.2007-07:00:00 22.4125 06.13.2007-08:00:00 22.4075 06.13.2007-09:00:00 22.4075 06.13.2007-10:00:00 22.4175 06.13.2007-11:00:00 22.4326 06.13.2007-12:00:00 22.4376 06.13.2007-13:00:00 22.4476 06.13.2007-14:00:00 22.4527 06.13.2007-15:00:00 22.4527 06.13.2007-16:00:00 22.4627 06.13.2007-17:00:00 22.4527 06.13.2007-18:00:00 22.4426 06.13.2007-19:00:00 22.4376 06.13.2007-20:00:00 22.4225 06.13.2007-21:00:00 22.4225 06.13.2007-22:00:00 22.4175 06.13.2007-23:00:00 22.4175 06.14.2007-00:00:00 22.4125 06.14.2007-01:00:00 22.4025 06.14.2007-02:00:00 22.4075 06.14.2007-03:00:00 22.4075 06.14.2007-04:00:00 22.4075 06.14.2007-05:00:00 22.4025 06.14.2007-06:00:00 22.4025 06.14.2007-07:00:00 22.4025 06.14.2007-08:00:00 22.4125 06.14.2007-09:00:00 22.3974 06.14.2007-10:00:00 22.3974 06.14.2007-11:00:00 22.3673 06.14.2007-12:00:00 22.3623 06.14.2007-13:00:00 22.3422 06.14.2007-14:00:00 22.3271 06.14.2007-15:00:00 22.3171 06.14.2007-16:00:00 22.3020 06.14.2007-17:00:00 22.2970 06.14.2007-18:00:00 22.2869 06.14.2007-19:00:00 22.2719 06.14.2007-20:00:00 22.2669 06.14.2007-21:00:00 22.2518 06.14.2007-22:00:00 22.2418 06.14.2007-23:00:00 22.2418 06.15.2007-00:00:00 22.2317 06.15.2007-01:00:00 22.2166 06.15.2007-02:00:00 22.2066 06.15.2007-03:00:00 22.2016 06.15.2007-04:00:00 22.1815 06.15.2007-05:00:00 22.1664 06.15.2007-06:00:00 22.1514 06.15.2007-07:00:00 22.1363 06.15.2007-08:00:00 22.1262 06.15.2007-09:00:00 22.1212 06.15.2007-10:00:00 22.0861 06.15.2007-11:00:00 22.0559 06.15.2007-12:00:00 22.0308 06.15.2007-13:00:00 22.0057 06.15.2007-14:00:00 21.9856 06.15.2007-15:00:00 21.9555 06.15.2007-16:00:00 21.9455 06.15.2007-17:00:00 21.9003 06.15.2007-18:00:00 21.8902 06.15.2007-19:00:00 21.8802 06.15.2007-20:00:00 21.8701 06.15.2007-21:00:00 21.8651 06.15.2007-22:00:00 21.8551 06.15.2007-23:00:00 21.8450 06.16.2007-00:00:00 21.8199 06.16.2007-01:00:00 21.8149 06.16.2007-02:00:00 21.7998 06.16.2007-03:00:00 21.7898 06.16.2007-04:00:00 21.7848 06.16.2007-05:00:00 21.7797 06.16.2007-06:00:00 21.7697 06.16.2007-07:00:00 21.7496 06.16.2007-08:00:00 21.7345 06.16.2007-09:00:00 21.7145 06.16.2007-10:00:00 21.7094 06.16.2007-11:00:00 21.6994 06.16.2007-12:00:00 21.6743 06.16.2007-13:00:00 21.6442 06.16.2007-14:00:00 21.6391 06.16.2007-15:00:00 21.6241 06.16.2007-16:00:00 21.6140 06.16.2007-17:00:00 21.6090 06.16.2007-18:00:00 21.5990 06.16.2007-19:00:00 21.5939 06.16.2007-20:00:00 21.5688 06.16.2007-21:00:00 21.5738 06.16.2007-22:00:00 21.5738 06.16.2007-23:00:00 21.5638 06.17.2007-00:00:00 21.5789 06.17.2007-01:00:00 21.6040 06.17.2007-02:00:00 21.7044 06.17.2007-03:00:00 21.7597 06.17.2007-04:00:00 21.8149 06.17.2007-05:00:00 21.8450 06.17.2007-06:00:00 21.8651 06.17.2007-07:00:00 21.8952 06.17.2007-08:00:00 21.9254 06.17.2007-09:00:00 21.9204 06.17.2007-10:00:00 21.9304 06.17.2007-11:00:00 21.9505 06.17.2007-12:00:00 21.9605 06.17.2007-13:00:00 21.9756 06.17.2007-14:00:00 21.9806 06.17.2007-15:00:00 21.9957 06.17.2007-16:00:00 22.0057 06.17.2007-17:00:00 22.0057 06.17.2007-18:00:00 22.0158 06.17.2007-19:00:00 22.0258 06.17.2007-20:00:00 22.0308 06.17.2007-21:00:00 22.0208 06.17.2007-22:00:00 22.0107 06.17.2007-23:00:00 22.0107 06.18.2007-00:00:00 21.9957 06.18.2007-01:00:00 21.9907 06.18.2007-02:00:00 21.9957 06.18.2007-03:00:00 21.9957 06.18.2007-04:00:00 22.0057 06.18.2007-05:00:00 22.0007 06.18.2007-06:00:00 22.0007 06.18.2007-07:00:00 21.9907 06.18.2007-08:00:00 21.9907 06.18.2007-09:00:00 21.9957 06.18.2007-10:00:00 21.9957 06.18.2007-11:00:00 21.9856 06.18.2007-12:00:00 21.9655 06.18.2007-13:00:00 21.9354 06.18.2007-14:00:00 21.9304 06.18.2007-15:00:00 21.9153 06.18.2007-16:00:00 21.9003 06.18.2007-17:00:00 21.8802 06.18.2007-18:00:00 21.8551 06.18.2007-19:00:00 21.8400 06.18.2007-20:00:00 21.8350 06.18.2007-21:00:00 21.8149 06.18.2007-22:00:00 21.8099 06.18.2007-23:00:00 21.8049 06.19.2007-00:00:00 21.7998 06.19.2007-01:00:00 21.7797 06.19.2007-02:00:00 21.7797 06.19.2007-03:00:00 21.7747 06.19.2007-04:00:00 21.7546 06.19.2007-05:00:00 21.7446 06.19.2007-06:00:00 21.7145 06.19.2007-07:00:00 21.7044 06.19.2007-08:00:00 21.6994 06.19.2007-09:00:00 21.6592 06.19.2007-10:00:00 21.6442 06.19.2007-11:00:00 21.6241 06.19.2007-12:00:00 21.5889 06.19.2007-13:00:00 21.5839 06.19.2007-14:00:00 21.5387 06.19.2007-15:00:00 21.4985 06.19.2007-16:00:00 21.4885 06.19.2007-17:00:00 21.4634 06.19.2007-18:00:00 21.4332 06.19.2007-19:00:00 21.4232 06.19.2007-20:00:00 21.4081 06.19.2007-21:00:00 21.3880 06.19.2007-22:00:00 21.3780 06.19.2007-23:00:00 21.3629 06.20.2007-00:00:00 21.3479 06.20.2007-01:00:00 21.3428 06.20.2007-02:00:00 21.3177 06.20.2007-03:00:00 21.2926 06.20.2007-04:00:00 21.2725 06.20.2007-05:00:00 21.2625 06.20.2007-06:00:00 21.2324 06.20.2007-07:00:00 21.2022 06.20.2007-08:00:00 21.1721 06.20.2007-09:00:00 21.1369 06.20.2007-10:00:00 21.1018 06.20.2007-11:00:00 21.0666 06.20.2007-12:00:00 21.0315 06.20.2007-13:00:00 21.0014 06.20.2007-14:00:00 20.9662 06.20.2007-15:00:00 20.9059 06.20.2007-16:00:00 20.8758 06.20.2007-17:00:00 20.8356 06.20.2007-18:00:00 20.8105 06.20.2007-19:00:00 20.7804 06.20.2007-20:00:00 20.7503 06.20.2007-21:00:00 20.7452 06.20.2007-22:00:00 20.7201 06.20.2007-23:00:00 20.7051 06.21.2007-00:00:00 20.6900 06.21.2007-01:00:00 20.6749 06.21.2007-02:00:00 20.6599 06.21.2007-03:00:00 20.6247 06.21.2007-04:00:00 20.6097 06.21.2007-05:00:00 20.5996 06.21.2007-06:00:00 20.5946 06.21.2007-07:00:00 20.5645 06.21.2007-08:00:00 20.5243 06.21.2007-09:00:00 20.5193 06.21.2007-10:00:00 20.4891 06.21.2007-11:00:00 20.4590 06.21.2007-12:00:00 20.3987 06.21.2007-13:00:00 20.3485 06.21.2007-14:00:00 20.3134 06.21.2007-15:00:00 20.2883 06.21.2007-16:00:00 20.2531 06.21.2007-17:00:00 20.2380 06.21.2007-18:00:00 20.2079 06.21.2007-19:00:00 20.1728 06.21.2007-20:00:00 20.1376 06.21.2007-21:00:00 20.1276 06.21.2007-22:00:00 20.1125 06.21.2007-23:00:00 20.0924 06.22.2007-00:00:00 20.0673 06.22.2007-01:00:00 20.0221 06.22.2007-02:00:00 20.0070 06.22.2007-03:00:00 19.9920 06.22.2007-04:00:00 19.9618 06.22.2007-05:00:00 19.9518 06.22.2007-06:00:00 19.9468 06.22.2007-07:00:00 19.9066 06.22.2007-08:00:00 19.8815 06.22.2007-09:00:00 19.8463 06.22.2007-10:00:00 19.8313 06.22.2007-11:00:00 19.8011 06.22.2007-12:00:00 19.7660 06.22.2007-13:00:00 19.7107 06.22.2007-14:00:00 19.6706 06.22.2007-15:00:00 19.6555 06.22.2007-16:00:00 19.6254 06.22.2007-17:00:00 19.5802 06.22.2007-18:00:00 19.5500 06.22.2007-19:00:00 19.5350 06.22.2007-20:00:00 19.4898 06.22.2007-21:00:00 19.4797 06.22.2007-22:00:00 19.4597 06.22.2007-23:00:00 19.4345 06.23.2007-00:00:00 19.4245 06.23.2007-01:00:00 19.4044 06.23.2007-02:00:00 19.3994 06.23.2007-03:00:00 19.3843 06.23.2007-04:00:00 19.3693 06.23.2007-05:00:00 19.3542 06.23.2007-06:00:00 19.3341 06.23.2007-07:00:00 19.3040 06.23.2007-08:00:00 19.2688 06.23.2007-09:00:00 19.2588 06.23.2007-10:00:00 19.2337 06.23.2007-11:00:00 19.2035 06.23.2007-12:00:00 19.1684 06.23.2007-13:00:00 19.1182 06.23.2007-14:00:00 19.0780 06.23.2007-15:00:00 19.0629 06.23.2007-16:00:00 19.0479 06.23.2007-17:00:00 19.0177 06.23.2007-18:00:00 18.9826 06.23.2007-19:00:00 18.9675 06.23.2007-20:00:00 18.9575 06.23.2007-21:00:00 18.9374 06.23.2007-22:00:00 18.9173 06.23.2007-23:00:00 18.8972 06.24.2007-00:00:00 18.8821 06.24.2007-01:00:00 18.8620 06.24.2007-02:00:00 18.8520 06.24.2007-03:00:00 18.8420 06.24.2007-04:00:00 18.8319 06.24.2007-05:00:00 18.8118 06.24.2007-06:00:00 18.8068 06.24.2007-07:00:00 18.8169 06.24.2007-08:00:00 18.8219 06.24.2007-09:00:00 18.8620 06.24.2007-10:00:00 18.9374 06.24.2007-11:00:00 18.9675 06.24.2007-12:00:00 18.9625 06.24.2007-13:00:00 18.9474 06.24.2007-14:00:00 18.9273 06.24.2007-15:00:00 18.9273 06.24.2007-16:00:00 18.9022 06.24.2007-17:00:00 18.8821 06.24.2007-18:00:00 18.8620 06.24.2007-19:00:00 18.8570 06.24.2007-20:00:00 19.0077 06.24.2007-21:00:00 19.1081 06.24.2007-22:00:00 19.1583 06.24.2007-23:00:00 19.1935 06.25.2007-00:00:00 19.2738 06.25.2007-01:00:00 19.3341 06.25.2007-02:00:00 19.3441 06.25.2007-03:00:00 19.3592 06.25.2007-04:00:00 19.3492 06.25.2007-05:00:00 19.3592 06.25.2007-06:00:00 19.3592 06.25.2007-07:00:00 19.3592 06.25.2007-08:00:00 19.3793 06.25.2007-09:00:00 19.4044 06.25.2007-10:00:00 19.4044 06.25.2007-11:00:00 19.3994 06.25.2007-12:00:00 19.4094 06.25.2007-13:00:00 19.3893 06.25.2007-14:00:00 19.3693 06.25.2007-15:00:00 19.3592 06.25.2007-16:00:00 19.3391 06.25.2007-17:00:00 19.3140 06.25.2007-18:00:00 19.2738 06.25.2007-19:00:00 19.2638 06.25.2007-20:00:00 19.2538 06.25.2007-21:00:00 19.2538 06.25.2007-22:00:00 19.2538 06.25.2007-23:00:00 19.2487 06.26.2007-00:00:00 19.2437 06.26.2007-01:00:00 19.2487 06.26.2007-02:00:00 19.2236 06.26.2007-03:00:00 19.2236 06.26.2007-04:00:00 19.1985 06.26.2007-05:00:00 19.1734 06.26.2007-06:00:00 19.1583 06.26.2007-07:00:00 19.1433 06.26.2007-08:00:00 19.1282 06.26.2007-09:00:00 19.0931 06.26.2007-10:00:00 19.0579 06.26.2007-11:00:00 19.0378 06.26.2007-12:00:00 19.0177 06.26.2007-13:00:00 18.9625 06.26.2007-14:00:00 18.9474 06.26.2007-15:00:00 18.9173 06.26.2007-16:00:00 18.8872 06.26.2007-17:00:00 18.8671 06.26.2007-18:00:00 18.8420 06.26.2007-19:00:00 18.8118 06.26.2007-20:00:00 18.7968 06.26.2007-21:00:00 18.7867 06.26.2007-22:00:00 18.7717 06.26.2007-23:00:00 18.7666 06.27.2007-00:00:00 18.7315 06.27.2007-01:00:00 18.7265 06.27.2007-02:00:00 18.6863 06.27.2007-03:00:00 18.6863 06.27.2007-04:00:00 18.6662 06.27.2007-05:00:00 18.6511 06.27.2007-06:00:00 18.6260 06.27.2007-07:00:00 18.6160 06.27.2007-08:00:00 18.5808 06.27.2007-09:00:00 18.5507 06.27.2007-10:00:00 18.5306 06.27.2007-11:00:00 18.5005 06.27.2007-12:00:00 18.4603 06.27.2007-13:00:00 18.4151 06.27.2007-14:00:00 18.3699 06.27.2007-15:00:00 18.3498 06.27.2007-16:00:00 18.3348 06.27.2007-17:00:00 18.2996 06.27.2007-18:00:00 18.2695 06.27.2007-19:00:00 18.2544 06.27.2007-20:00:00 18.2343 06.27.2007-21:00:00 18.2193 06.27.2007-22:00:00 18.2142 06.27.2007-23:00:00 18.1941 06.28.2007-00:00:00 18.1741 06.28.2007-01:00:00 18.1540 06.28.2007-02:00:00 18.1540 06.28.2007-03:00:00 18.1339 06.28.2007-04:00:00 18.1238 06.28.2007-05:00:00 18.1088 06.28.2007-06:00:00 18.0987 06.28.2007-07:00:00 18.0736 06.28.2007-08:00:00 18.0586 06.28.2007-09:00:00 18.0485 06.28.2007-10:00:00 18.0435 06.28.2007-11:00:00 18.0334 06.28.2007-12:00:00 18.0234 06.28.2007-13:00:00 17.9933 06.28.2007-14:00:00 17.9782 06.28.2007-15:00:00 17.9481 06.28.2007-16:00:00 17.9481 06.28.2007-17:00:00 17.9732 06.28.2007-18:00:00 17.9732 06.28.2007-19:00:00 17.9682 06.28.2007-20:00:00 17.9631 06.28.2007-21:00:00 17.9631 06.28.2007-22:00:00 17.9481 06.28.2007-23:00:00 17.9380 06.29.2007-00:00:00 17.9129 06.29.2007-01:00:00 17.9079 06.29.2007-02:00:00 17.9029 06.29.2007-03:00:00 17.8928 06.29.2007-04:00:00 17.8828 06.29.2007-05:00:00 17.8828 06.29.2007-06:00:00 17.8727 06.29.2007-07:00:00 17.8627 06.29.2007-08:00:00 17.8476 06.29.2007-09:00:00 17.8527 06.29.2007-10:00:00 17.9029 06.29.2007-11:00:00 17.9431 06.29.2007-12:00:00 17.9631 06.29.2007-13:00:00 18.0234 06.29.2007-14:00:00 18.1238 06.29.2007-15:00:00 18.1640 06.29.2007-16:00:00 18.1841 06.29.2007-17:00:00 18.1891 06.29.2007-18:00:00 18.2193 06.29.2007-19:00:00 18.2393 06.29.2007-20:00:00 18.2494 06.29.2007-21:00:00 18.2494 06.29.2007-22:00:00 18.2745 06.29.2007-23:00:00 18.2795 06.30.2007-00:00:00 18.2795 06.30.2007-01:00:00 18.2795 06.30.2007-02:00:00 18.2795 06.30.2007-03:00:00 18.2845 06.30.2007-04:00:00 18.2946 06.30.2007-05:00:00 18.2996 06.30.2007-06:00:00 18.2996 06.30.2007-07:00:00 18.3147 06.30.2007-08:00:00 18.3147 06.30.2007-09:00:00 18.3046 06.30.2007-10:00:00 18.2946 06.30.2007-11:00:00 18.2795 06.30.2007-12:00:00 18.2494 06.30.2007-13:00:00 18.1992 06.30.2007-14:00:00 18.1992 06.30.2007-15:00:00 18.1690 06.30.2007-16:00:00 18.1690 06.30.2007-17:00:00 18.1339 06.30.2007-18:00:00 18.1389 06.30.2007-19:00:00 18.1339 06.30.2007-20:00:00 18.1038 06.30.2007-21:00:00 18.1038 06.30.2007-22:00:00 18.0937 06.30.2007-23:00:00 18.0887 07.01.2007-00:00:00 18.0837 07.01.2007-01:00:00 18.0786 07.01.2007-02:00:00 18.0736 07.01.2007-03:00:00 18.0636 07.01.2007-04:00:00 18.0586 07.01.2007-05:00:00 18.0435 07.01.2007-06:00:00 18.0284 07.01.2007-07:00:00 18.0284 07.01.2007-08:00:00 18.0134 07.01.2007-09:00:00 17.9531 07.01.2007-10:00:00 17.9280 07.01.2007-11:00:00 17.8878 07.01.2007-12:00:00 17.8727 07.01.2007-13:00:00 17.8376 07.01.2007-14:00:00 17.8125 07.01.2007-15:00:00 17.7723 07.01.2007-16:00:00 17.7422 07.01.2007-17:00:00 17.7221 07.01.2007-18:00:00 17.6970 07.01.2007-19:00:00 17.6869 07.01.2007-20:00:00 17.6719 07.01.2007-21:00:00 17.6669 07.01.2007-22:00:00 17.6618 07.01.2007-23:00:00 17.6518 07.02.2007-00:00:00 17.6367 07.02.2007-01:00:00 17.6317 07.02.2007-02:00:00 17.6116 07.02.2007-03:00:00 17.6066 07.02.2007-04:00:00 17.6066 07.02.2007-05:00:00 17.6016 07.02.2007-06:00:00 17.5815 07.02.2007-07:00:00 17.5513 07.02.2007-08:00:00 17.5262 07.02.2007-09:00:00 17.5011 07.02.2007-10:00:00 17.4660 07.02.2007-11:00:00 17.4358 07.02.2007-12:00:00 17.4158 07.02.2007-13:00:00 17.3655 07.02.2007-14:00:00 17.3153 07.02.2007-15:00:00 17.2902 07.02.2007-16:00:00 17.2701 07.02.2007-17:00:00 17.2350 07.02.2007-18:00:00 17.1998 07.02.2007-19:00:00 17.1747 07.02.2007-20:00:00 17.1647 07.02.2007-21:00:00 17.1546 07.02.2007-22:00:00 17.1396 07.02.2007-23:00:00 17.1245 07.03.2007-00:00:00 17.1044 07.03.2007-01:00:00 17.0893 07.03.2007-02:00:00 17.0693 07.03.2007-03:00:00 17.0592 07.03.2007-04:00:00 17.0341 07.03.2007-05:00:00 17.0190 07.03.2007-06:00:00 17.0090 07.03.2007-07:00:00 16.9738 07.03.2007-08:00:00 16.9286 07.03.2007-09:00:00 16.9035 07.03.2007-10:00:00 16.8634 07.03.2007-11:00:00 16.8483 07.03.2007-12:00:00 16.8031 07.03.2007-13:00:00 16.7479 07.03.2007-14:00:00 16.7127 07.03.2007-15:00:00 16.6675 07.03.2007-16:00:00 16.6273 07.03.2007-17:00:00 16.5972 07.03.2007-18:00:00 16.5771 07.03.2007-19:00:00 16.5520 07.03.2007-20:00:00 16.5369 07.03.2007-21:00:00 16.5269 07.03.2007-22:00:00 16.5168 07.03.2007-23:00:00 16.5068 07.04.2007-00:00:00 16.4917 07.04.2007-01:00:00 16.4666 07.04.2007-02:00:00 16.4315 07.04.2007-03:00:00 16.4214 07.04.2007-04:00:00 16.4114 07.04.2007-05:00:00 16.3863 07.04.2007-06:00:00 16.3561 07.04.2007-07:00:00 16.3411 07.04.2007-08:00:00 16.3059 07.04.2007-09:00:00 16.2708 07.04.2007-10:00:00 16.2306 07.04.2007-11:00:00 16.1904 07.04.2007-12:00:00 16.1653 07.04.2007-13:00:00 16.1402 07.04.2007-14:00:00 16.1051 07.04.2007-15:00:00 16.0649 07.04.2007-16:00:00 16.0398 07.04.2007-17:00:00 16.0096 07.04.2007-18:00:00 15.9745 07.04.2007-19:00:00 15.9494 07.04.2007-20:00:00 15.9293 07.04.2007-21:00:00 15.9192 07.04.2007-22:00:00 15.8891 07.04.2007-23:00:00 15.8741 07.05.2007-00:00:00 15.8690 07.05.2007-01:00:00 15.8640 07.05.2007-02:00:00 15.8489 07.05.2007-03:00:00 15.8339 07.05.2007-04:00:00 15.8238 07.05.2007-05:00:00 15.8138 07.05.2007-06:00:00 15.7736 07.05.2007-07:00:00 15.7435 07.05.2007-08:00:00 15.7184 07.05.2007-09:00:00 15.6832 07.05.2007-10:00:00 15.6531 07.05.2007-11:00:00 15.6129 07.05.2007-12:00:00 15.5727 07.05.2007-13:00:00 15.5476 07.05.2007-14:00:00 15.5075 07.05.2007-15:00:00 15.4623 07.05.2007-16:00:00 15.4321 07.05.2007-17:00:00 15.4020 07.05.2007-18:00:00 15.3819 07.05.2007-19:00:00 15.3719 07.05.2007-20:00:00 15.3618 07.05.2007-21:00:00 15.3518 07.05.2007-22:00:00 15.3468 07.05.2007-23:00:00 15.3166 07.06.2007-00:00:00 15.2965 07.06.2007-01:00:00 15.2815 07.06.2007-02:00:00 15.2664 07.06.2007-03:00:00 15.2664 07.06.2007-04:00:00 15.2513 07.06.2007-05:00:00 15.2463 07.06.2007-06:00:00 15.2262 07.06.2007-07:00:00 15.2112 07.06.2007-08:00:00 15.1861 07.06.2007-09:00:00 15.1559 07.06.2007-10:00:00 15.1409 07.06.2007-11:00:00 15.1057 07.06.2007-12:00:00 15.0706 07.06.2007-13:00:00 15.0203 07.06.2007-14:00:00 14.9701 07.06.2007-15:00:00 14.9249 07.06.2007-16:00:00 14.9149 07.06.2007-17:00:00 14.8747 07.06.2007-18:00:00 14.8446 07.06.2007-19:00:00 14.8144 07.06.2007-20:00:00 14.8044 07.06.2007-21:00:00 14.8044 07.06.2007-22:00:00 14.8044 07.06.2007-23:00:00 14.7893 07.07.2007-00:00:00 14.7692 07.07.2007-01:00:00 14.7592 07.07.2007-02:00:00 14.7592 07.07.2007-03:00:00 14.7592 07.07.2007-04:00:00 14.7441 07.07.2007-05:00:00 14.7341 07.07.2007-06:00:00 14.7190 07.07.2007-07:00:00 14.6839 07.07.2007-08:00:00 14.6638 07.07.2007-09:00:00 14.6286 07.07.2007-10:00:00 14.5784 07.07.2007-11:00:00 14.5684 07.07.2007-12:00:00 14.5332 07.07.2007-13:00:00 14.5081 07.07.2007-14:00:00 14.4579 07.07.2007-15:00:00 14.4378 07.07.2007-16:00:00 14.3876 07.07.2007-17:00:00 14.3474 07.07.2007-18:00:00 14.3223 07.07.2007-19:00:00 14.3072 07.07.2007-20:00:00 14.2972 07.07.2007-21:00:00 14.2922 07.07.2007-22:00:00 14.2871 07.07.2007-23:00:00 14.2771 07.08.2007-00:00:00 14.2721 07.08.2007-01:00:00 14.2671 07.08.2007-02:00:00 14.2620 07.08.2007-03:00:00 14.2570 07.08.2007-04:00:00 14.2520 07.08.2007-05:00:00 14.2369 07.08.2007-06:00:00 14.2018 07.08.2007-07:00:00 14.1767 07.08.2007-08:00:00 14.1566 07.08.2007-09:00:00 14.1114 07.08.2007-10:00:00 14.0813 07.08.2007-11:00:00 14.0662 07.08.2007-12:00:00 14.0461 07.08.2007-13:00:00 14.0361 07.08.2007-14:00:00 13.9808 07.08.2007-15:00:00 13.9557 07.08.2007-16:00:00 13.9457 07.08.2007-17:00:00 13.9356 07.08.2007-18:00:00 13.9005 07.08.2007-19:00:00 13.8754 07.08.2007-20:00:00 13.8804 07.08.2007-21:00:00 13.8703 07.08.2007-22:00:00 13.8502 07.08.2007-23:00:00 13.8452 07.09.2007-00:00:00 13.8502 07.09.2007-01:00:00 13.8452 07.09.2007-02:00:00 13.8402 07.09.2007-03:00:00 13.8452 07.09.2007-04:00:00 13.8452 07.09.2007-05:00:00 13.8402 07.09.2007-06:00:00 13.8201 07.09.2007-07:00:00 13.7850 07.09.2007-08:00:00 13.7498 07.09.2007-09:00:00 13.7297 07.09.2007-10:00:00 13.7147 07.09.2007-11:00:00 13.7046 07.09.2007-12:00:00 13.6695 07.09.2007-13:00:00 13.6444 07.09.2007-14:00:00 13.6192 07.09.2007-15:00:00 13.6042 07.09.2007-16:00:00 13.5841 07.09.2007-17:00:00 13.5389 07.09.2007-18:00:00 13.5088 07.09.2007-19:00:00 13.4987 07.09.2007-20:00:00 13.4987 07.09.2007-21:00:00 13.4837 07.09.2007-22:00:00 13.4686 07.09.2007-23:00:00 13.4585 07.10.2007-00:00:00 13.4535 07.10.2007-01:00:00 13.4485 07.10.2007-02:00:00 13.4435 07.10.2007-03:00:00 13.4435 07.10.2007-04:00:00 13.4485 07.10.2007-05:00:00 13.4184 07.10.2007-06:00:00 13.3983 07.10.2007-07:00:00 13.3682 07.10.2007-08:00:00 13.3631 07.10.2007-09:00:00 13.3280 07.10.2007-10:00:00 13.2978 07.10.2007-11:00:00 13.2727 07.10.2007-12:00:00 13.2878 07.10.2007-13:00:00 13.2878 07.10.2007-14:00:00 13.2778 07.10.2007-15:00:00 13.2878 07.10.2007-16:00:00 13.2878 07.10.2007-17:00:00 13.2778 07.10.2007-18:00:00 13.2326 07.10.2007-19:00:00 13.2125 07.10.2007-20:00:00 13.2075 07.10.2007-21:00:00 13.1974 07.10.2007-22:00:00 13.1974 07.10.2007-23:00:00 13.1874 07.11.2007-00:00:00 13.1773 07.11.2007-01:00:00 13.1522 07.11.2007-02:00:00 13.1422 07.11.2007-03:00:00 13.1422 07.11.2007-04:00:00 13.1321 07.11.2007-05:00:00 13.1271 07.11.2007-06:00:00 13.1120 07.11.2007-07:00:00 13.1120 07.11.2007-08:00:00 13.1171 07.11.2007-09:00:00 13.1070 07.11.2007-10:00:00 13.1120 07.11.2007-11:00:00 13.1020 07.11.2007-12:00:00 13.1020 07.11.2007-13:00:00 13.1070 07.11.2007-14:00:00 13.1070 07.11.2007-15:00:00 13.1070 07.11.2007-16:00:00 13.1020 07.11.2007-17:00:00 13.1020 07.11.2007-18:00:00 13.0970 07.11.2007-19:00:00 13.0819 07.11.2007-20:00:00 13.0668 07.11.2007-21:00:00 13.0518 07.11.2007-22:00:00 13.0417 07.11.2007-23:00:00 13.0317 07.12.2007-00:00:00 13.0317 07.12.2007-01:00:00 13.0317 07.12.2007-02:00:00 13.0317 07.12.2007-03:00:00 13.0317 07.12.2007-04:00:00 13.0216 07.12.2007-05:00:00 12.9965 07.12.2007-06:00:00 12.9865 07.12.2007-07:00:00 12.9815 07.12.2007-08:00:00 12.9614 07.12.2007-09:00:00 12.9413 07.12.2007-10:00:00 12.9061 07.12.2007-11:00:00 12.8660 07.12.2007-12:00:00 12.8509 07.12.2007-13:00:00 12.8358 07.12.2007-14:00:00 12.8157 07.12.2007-15:00:00 12.7856 07.12.2007-16:00:00 12.7555 07.12.2007-17:00:00 12.7354 07.12.2007-18:00:00 12.7203 07.12.2007-19:00:00 12.7053 07.12.2007-20:00:00 12.7053 07.12.2007-21:00:00 12.7103 07.12.2007-22:00:00 12.7153 07.12.2007-23:00:00 12.7203 07.13.2007-00:00:00 12.7203 07.13.2007-01:00:00 12.7153 07.13.2007-02:00:00 12.7103 07.13.2007-03:00:00 12.7103 07.13.2007-04:00:00 12.7053 07.13.2007-05:00:00 12.7002 07.13.2007-06:00:00 12.7002 07.13.2007-07:00:00 12.7053 07.13.2007-08:00:00 12.7053 07.13.2007-09:00:00 12.6902 07.13.2007-10:00:00 12.6802 07.13.2007-11:00:00 12.6550 07.13.2007-12:00:00 12.6099 07.13.2007-13:00:00 12.5898 07.13.2007-14:00:00 12.5546 07.13.2007-15:00:00 12.5295 07.13.2007-16:00:00 12.5144 07.13.2007-17:00:00 12.5044 07.13.2007-18:00:00 12.4944 07.13.2007-19:00:00 12.4843 07.13.2007-20:00:00 12.4843 07.13.2007-21:00:00 12.4843 07.13.2007-22:00:00 12.4793 07.13.2007-23:00:00 12.4692 07.14.2007-00:00:00 12.4743 07.14.2007-01:00:00 12.4692 07.14.2007-02:00:00 12.4592 07.14.2007-03:00:00 12.4492 07.14.2007-04:00:00 12.4441 07.14.2007-05:00:00 12.4341 07.14.2007-06:00:00 12.4090 07.14.2007-07:00:00 12.3989 07.14.2007-08:00:00 12.3537 07.14.2007-09:00:00 12.3286 07.14.2007-10:00:00 12.3035 07.14.2007-11:00:00 12.2834 07.14.2007-12:00:00 12.2734 07.14.2007-13:00:00 12.2533 07.14.2007-14:00:00 12.2332 07.14.2007-15:00:00 12.2232 07.14.2007-16:00:00 12.2031 07.14.2007-17:00:00 12.1930 07.14.2007-18:00:00 12.1830 07.14.2007-19:00:00 12.1730 07.14.2007-20:00:00 12.1830 07.14.2007-21:00:00 12.1880 07.14.2007-22:00:00 12.1880 07.14.2007-23:00:00 12.1880 07.15.2007-00:00:00 12.1880 07.15.2007-01:00:00 12.1880 07.15.2007-02:00:00 12.1880 07.15.2007-03:00:00 12.1930 07.15.2007-04:00:00 12.1930 07.15.2007-05:00:00 12.2282 07.15.2007-06:00:00 12.2282 07.15.2007-07:00:00 12.2382 07.15.2007-08:00:00 12.2382 07.15.2007-09:00:00 12.2332 07.15.2007-10:00:00 12.1930 07.15.2007-11:00:00 12.1780 07.15.2007-12:00:00 12.1930 07.15.2007-13:00:00 12.1830 07.15.2007-14:00:00 12.1780 07.15.2007-15:00:00 12.1730 07.15.2007-16:00:00 12.1679 07.15.2007-17:00:00 12.1629 07.15.2007-18:00:00 12.1629 07.15.2007-19:00:00 12.1579 07.15.2007-20:00:00 12.1780 07.15.2007-21:00:00 12.1730 07.15.2007-22:00:00 12.1679 07.15.2007-23:00:00 12.1679 07.16.2007-00:00:00 12.1730 07.16.2007-01:00:00 12.1780 07.16.2007-02:00:00 12.1730 07.16.2007-03:00:00 12.1730 07.16.2007-04:00:00 12.1730 07.16.2007-05:00:00 12.1730 07.16.2007-06:00:00 12.1730 07.16.2007-07:00:00 12.1428 07.16.2007-08:00:00 12.1278 07.16.2007-09:00:00 12.1077 07.16.2007-10:00:00 12.0775 07.16.2007-11:00:00 12.0775 07.16.2007-12:00:00 12.0625 07.16.2007-13:00:00 12.0474 07.16.2007-14:00:00 12.0273 07.16.2007-15:00:00 12.0022 07.16.2007-16:00:00 11.9671 07.16.2007-17:00:00 11.9369 07.16.2007-18:00:00 11.9319 07.16.2007-19:00:00 11.9269 07.16.2007-20:00:00 11.9269 07.16.2007-21:00:00 11.9319 07.16.2007-22:00:00 11.9319 07.16.2007-23:00:00 11.9269 07.17.2007-00:00:00 11.9219 07.17.2007-01:00:00 11.9168 07.17.2007-02:00:00 11.9269 07.17.2007-03:00:00 11.9470 07.17.2007-04:00:00 12.2935 07.17.2007-05:00:00 12.4793 07.17.2007-06:00:00 12.6802 07.17.2007-07:00:00 12.8961 07.17.2007-08:00:00 12.9764 07.17.2007-09:00:00 12.9915 07.17.2007-10:00:00 13.0417 07.17.2007-11:00:00 13.0267 07.17.2007-12:00:00 13.0116 07.17.2007-13:00:00 13.0267 07.17.2007-14:00:00 13.0066 07.17.2007-15:00:00 13.0216 07.17.2007-16:00:00 13.0116 07.17.2007-17:00:00 13.0267 07.17.2007-18:00:00 13.0216 07.17.2007-19:00:00 13.0216 07.17.2007-20:00:00 13.0317 07.17.2007-21:00:00 13.0417 07.17.2007-22:00:00 13.0417 07.17.2007-23:00:00 13.0518 07.18.2007-00:00:00 13.0568 07.18.2007-01:00:00 13.0769 07.18.2007-02:00:00 13.0869 07.18.2007-03:00:00 13.1070 07.18.2007-04:00:00 13.1070 07.18.2007-05:00:00 13.1221 07.18.2007-06:00:00 13.1422 07.18.2007-07:00:00 13.1623 07.18.2007-08:00:00 13.1874 07.18.2007-09:00:00 13.1823 07.18.2007-10:00:00 13.1773 07.18.2007-11:00:00 13.1823 07.18.2007-12:00:00 13.1723 07.18.2007-13:00:00 13.1623 07.18.2007-14:00:00 13.1572 07.18.2007-15:00:00 13.1472 07.18.2007-16:00:00 13.1371 07.18.2007-17:00:00 13.1371 07.18.2007-18:00:00 13.1070 07.18.2007-19:00:00 13.1070 07.18.2007-20:00:00 13.1020 07.18.2007-21:00:00 13.1070 07.18.2007-22:00:00 13.1120 07.18.2007-23:00:00 13.1422 07.19.2007-00:00:00 13.1522 07.19.2007-01:00:00 13.1623 07.19.2007-02:00:00 13.1623 07.19.2007-03:00:00 13.1623 07.19.2007-04:00:00 13.1723 07.19.2007-05:00:00 13.1773 07.19.2007-06:00:00 13.1773 07.19.2007-07:00:00 13.1823 07.19.2007-08:00:00 13.1823 07.19.2007-09:00:00 13.1823 07.19.2007-10:00:00 13.1773 07.19.2007-11:00:00 13.1522 07.19.2007-12:00:00 13.1271 07.19.2007-13:00:00 13.1120 07.19.2007-14:00:00 13.0869 07.19.2007-15:00:00 13.0618 07.19.2007-16:00:00 13.0367 07.19.2007-17:00:00 13.0116 07.19.2007-18:00:00 13.0066 07.19.2007-19:00:00 12.9965 07.19.2007-20:00:00 12.9965 07.19.2007-21:00:00 12.9965 07.19.2007-22:00:00 13.0066 07.19.2007-23:00:00 13.0016 07.20.2007-00:00:00 12.9965 07.20.2007-01:00:00 13.0066 07.20.2007-02:00:00 13.0016 07.20.2007-03:00:00 13.0016 07.20.2007-04:00:00 13.0016 07.20.2007-05:00:00 13.0016 07.20.2007-06:00:00 12.9965 07.20.2007-07:00:00 12.9915 07.20.2007-08:00:00 12.9614 07.20.2007-09:00:00 12.9463 07.20.2007-10:00:00 12.9212 07.20.2007-11:00:00 12.9061 07.20.2007-12:00:00 12.8861 07.20.2007-13:00:00 12.8660 07.20.2007-14:00:00 12.8459 07.20.2007-15:00:00 12.8358 07.20.2007-16:00:00 12.8409 07.20.2007-17:00:00 12.8409 07.20.2007-18:00:00 12.8409 07.20.2007-19:00:00 12.8358 07.20.2007-20:00:00 12.8459 07.20.2007-21:00:00 12.8509 07.20.2007-22:00:00 12.8559 07.20.2007-23:00:00 12.8760 07.21.2007-00:00:00 12.9413 07.21.2007-01:00:00 13.1120 07.21.2007-02:00:00 13.2024 07.21.2007-03:00:00 13.2376 07.21.2007-04:00:00 13.2326 07.21.2007-05:00:00 13.2526 07.21.2007-06:00:00 13.3380 07.21.2007-07:00:00 13.4184 07.21.2007-08:00:00 13.4585 07.21.2007-09:00:00 13.5138 07.21.2007-10:00:00 13.5389 07.21.2007-11:00:00 13.5389 07.21.2007-12:00:00 13.5389 07.21.2007-13:00:00 13.5088 07.21.2007-14:00:00 13.4987 07.21.2007-15:00:00 13.4887 07.21.2007-16:00:00 13.4686 07.21.2007-17:00:00 13.4585 07.21.2007-18:00:00 13.4435 07.21.2007-19:00:00 13.4485 07.21.2007-20:00:00 13.4786 07.21.2007-21:00:00 13.4837 07.21.2007-22:00:00 13.5037 07.21.2007-23:00:00 13.5289 07.22.2007-00:00:00 13.5489 07.22.2007-01:00:00 13.5439 07.22.2007-02:00:00 13.5489 07.22.2007-03:00:00 13.5590 07.22.2007-04:00:00 13.5640 07.22.2007-05:00:00 13.5489 07.22.2007-06:00:00 13.5489 07.22.2007-07:00:00 13.5289 07.22.2007-08:00:00 13.5188 07.22.2007-09:00:00 13.4937 07.22.2007-10:00:00 13.4937 07.22.2007-11:00:00 13.4686 07.22.2007-12:00:00 13.4385 07.22.2007-13:00:00 13.4284 07.22.2007-14:00:00 13.4284 07.22.2007-15:00:00 13.4234 07.22.2007-16:00:00 13.3983 07.22.2007-17:00:00 13.3983 07.22.2007-18:00:00 13.3882 07.22.2007-19:00:00 13.3782 07.22.2007-20:00:00 13.3732 07.22.2007-21:00:00 13.3631 07.22.2007-22:00:00 13.3682 07.22.2007-23:00:00 13.3732 07.23.2007-00:00:00 13.3832 07.23.2007-01:00:00 13.3782 07.23.2007-02:00:00 13.3782 07.23.2007-03:00:00 13.3782 07.23.2007-04:00:00 13.3782 07.23.2007-05:00:00 13.3682 07.23.2007-06:00:00 13.3581 07.23.2007-07:00:00 13.3581 07.23.2007-08:00:00 13.3280 07.23.2007-09:00:00 13.2978 07.23.2007-10:00:00 13.2778 07.23.2007-11:00:00 13.2778 07.23.2007-12:00:00 13.2727 07.23.2007-13:00:00 13.2828 07.23.2007-14:00:00 13.2878 07.23.2007-15:00:00 13.2878 07.23.2007-16:00:00 13.2878 07.23.2007-17:00:00 13.2878 07.23.2007-18:00:00 13.2928 07.23.2007-19:00:00 13.2878 07.23.2007-20:00:00 13.2878 07.23.2007-21:00:00 13.2878 07.23.2007-22:00:00 13.2828 07.23.2007-23:00:00 13.2727 07.24.2007-00:00:00 13.2778 07.24.2007-01:00:00 13.2778 07.24.2007-02:00:00 13.2778 07.24.2007-03:00:00 13.2778 07.24.2007-04:00:00 13.2727 07.24.2007-05:00:00 13.2627 07.24.2007-06:00:00 13.2577 07.24.2007-07:00:00 13.2526 07.24.2007-08:00:00 13.2426 07.24.2007-09:00:00 13.2326 07.24.2007-10:00:00 13.2125 07.24.2007-11:00:00 13.1974 07.24.2007-12:00:00 13.1773 07.24.2007-13:00:00 13.1723 07.24.2007-14:00:00 13.1371 07.24.2007-15:00:00 13.1221 07.24.2007-16:00:00 13.1070 07.24.2007-17:00:00 13.0719 07.24.2007-18:00:00 13.0668 07.24.2007-19:00:00 13.0568 07.24.2007-20:00:00 13.0568 07.24.2007-21:00:00 13.0518 07.24.2007-22:00:00 13.0518 07.24.2007-23:00:00 13.0468 07.25.2007-00:00:00 13.0417 07.25.2007-01:00:00 13.0267 07.25.2007-02:00:00 13.0267 07.25.2007-03:00:00 13.0216 07.25.2007-04:00:00 13.0216 07.25.2007-05:00:00 13.0216 07.25.2007-06:00:00 13.0216 07.25.2007-07:00:00 13.0016 07.25.2007-08:00:00 12.9714 07.25.2007-09:00:00 12.9413 07.25.2007-10:00:00 12.9011 07.25.2007-11:00:00 12.8760 07.25.2007-12:00:00 12.8459 07.25.2007-13:00:00 12.8358 07.25.2007-14:00:00 12.8107 07.25.2007-15:00:00 12.8107 07.25.2007-16:00:00 12.7505 07.25.2007-17:00:00 12.7153 07.25.2007-18:00:00 12.7002 07.25.2007-19:00:00 12.6701 07.25.2007-20:00:00 12.6601 07.25.2007-21:00:00 12.6550 07.25.2007-22:00:00 12.6550 07.25.2007-23:00:00 12.6450 07.26.2007-00:00:00 12.6450 07.26.2007-01:00:00 12.6249 07.26.2007-02:00:00 12.6299 07.26.2007-03:00:00 12.6149 07.26.2007-04:00:00 12.6149 07.26.2007-05:00:00 12.6099 07.26.2007-06:00:00 12.5998 07.26.2007-07:00:00 12.5596 07.26.2007-08:00:00 12.5345 07.26.2007-09:00:00 12.4843 07.26.2007-10:00:00 12.4642 07.26.2007-11:00:00 12.4291 07.26.2007-12:00:00 12.4090 07.26.2007-13:00:00 12.3839 07.26.2007-14:00:00 12.3788 07.26.2007-15:00:00 12.3537 07.26.2007-16:00:00 12.3286 07.26.2007-17:00:00 12.3286 07.26.2007-18:00:00 12.2834 07.26.2007-19:00:00 12.2583 07.26.2007-20:00:00 12.2433 07.26.2007-21:00:00 12.2483 07.26.2007-22:00:00 12.2282 07.26.2007-23:00:00 12.2232 07.27.2007-00:00:00 12.2181 07.27.2007-01:00:00 12.2181 07.27.2007-02:00:00 12.2232 07.27.2007-03:00:00 12.2232 07.27.2007-04:00:00 12.2131 07.27.2007-05:00:00 12.2131 07.27.2007-06:00:00 12.2031 07.27.2007-07:00:00 12.1830 07.27.2007-08:00:00 12.1679 07.27.2007-09:00:00 12.1579 07.27.2007-10:00:00 12.1428 07.27.2007-11:00:00 12.1026 07.27.2007-12:00:00 12.0826 07.27.2007-13:00:00 12.0474 07.27.2007-14:00:00 12.0173 07.27.2007-15:00:00 11.9771 07.27.2007-16:00:00 11.9319 07.27.2007-17:00:00 11.9118 07.27.2007-18:00:00 11.9068 07.27.2007-19:00:00 11.9068 07.27.2007-20:00:00 11.9068 07.27.2007-21:00:00 11.8968 07.27.2007-22:00:00 11.8968 07.27.2007-23:00:00 11.8968 07.28.2007-00:00:00 11.8917 07.28.2007-01:00:00 11.8968 07.28.2007-02:00:00 11.8968 07.28.2007-03:00:00 11.8917 07.28.2007-04:00:00 11.8917 07.28.2007-05:00:00 11.8867 07.28.2007-06:00:00 11.8767 07.28.2007-07:00:00 11.8666 07.28.2007-08:00:00 11.8465 07.28.2007-09:00:00 11.8315 07.28.2007-10:00:00 11.8064 07.28.2007-11:00:00 11.7712 07.28.2007-12:00:00 11.7511 07.28.2007-13:00:00 11.7361 07.28.2007-14:00:00 11.6909 07.28.2007-15:00:00 11.6657 07.28.2007-16:00:00 11.6356 07.28.2007-17:00:00 11.6105 07.28.2007-18:00:00 11.6005 07.28.2007-19:00:00 11.5804 07.28.2007-20:00:00 11.5904 07.28.2007-21:00:00 11.5904 07.28.2007-22:00:00 11.5904 07.28.2007-23:00:00 11.5954 07.29.2007-00:00:00 11.5954 07.29.2007-01:00:00 11.5954 07.29.2007-02:00:00 11.5954 07.29.2007-03:00:00 11.6005 07.29.2007-04:00:00 11.6005 07.29.2007-05:00:00 11.5954 07.29.2007-06:00:00 11.5954 07.29.2007-07:00:00 11.5954 07.29.2007-08:00:00 11.5854 07.29.2007-09:00:00 11.5904 07.29.2007-10:00:00 11.5854 07.29.2007-11:00:00 11.5854 07.29.2007-12:00:00 11.5904 07.29.2007-13:00:00 11.5904 07.29.2007-14:00:00 11.5854 07.29.2007-15:00:00 11.5754 07.29.2007-16:00:00 11.5603 07.29.2007-17:00:00 11.5553 07.29.2007-18:00:00 11.5603 07.29.2007-19:00:00 11.5603 07.29.2007-20:00:00 11.5603 07.29.2007-21:00:00 11.5553 07.29.2007-22:00:00 11.5553 07.29.2007-23:00:00 11.5502 07.30.2007-00:00:00 11.5502 07.30.2007-01:00:00 11.5452 07.30.2007-02:00:00 11.5452 07.30.2007-03:00:00 11.5302 07.30.2007-04:00:00 11.5352 07.30.2007-05:00:00 11.5251 07.30.2007-06:00:00 11.5201 07.30.2007-07:00:00 11.5201 07.30.2007-08:00:00 11.5050 07.30.2007-09:00:00 11.4850 07.30.2007-10:00:00 11.4699 07.30.2007-11:00:00 11.4297 07.30.2007-12:00:00 11.3946 07.30.2007-13:00:00 11.3544 07.30.2007-14:00:00 11.3192 07.30.2007-15:00:00 11.2941 07.30.2007-16:00:00 11.2590 07.30.2007-17:00:00 11.2439 07.30.2007-18:00:00 11.2339 07.30.2007-19:00:00 11.2188 07.30.2007-20:00:00 11.2138 07.30.2007-21:00:00 11.2037 07.30.2007-22:00:00 11.2037 07.30.2007-23:00:00 11.2037 07.31.2007-00:00:00 11.1987 07.31.2007-01:00:00 11.1987 07.31.2007-02:00:00 11.1987 07.31.2007-03:00:00 11.1887 07.31.2007-04:00:00 11.1836 07.31.2007-05:00:00 11.1836 07.31.2007-06:00:00 11.1736 07.31.2007-07:00:00 11.1636 07.31.2007-08:00:00 11.1435 07.31.2007-09:00:00 11.1334 07.31.2007-10:00:00 11.1033 07.31.2007-11:00:00 11.0832 07.31.2007-12:00:00 11.0581 07.31.2007-13:00:00 11.0430 07.31.2007-14:00:00 11.0179 07.31.2007-15:00:00 10.9928 07.31.2007-16:00:00 10.9828 07.31.2007-17:00:00 10.9577 07.31.2007-18:00:00 10.9476 07.31.2007-19:00:00 10.9275 07.31.2007-20:00:00 10.9175 07.31.2007-21:00:00 10.9175 07.31.2007-22:00:00 10.9125 07.31.2007-23:00:00 10.9074 08.01.2007-00:00:00 10.9024 08.01.2007-01:00:00 10.8974 08.01.2007-02:00:00 10.8874 08.01.2007-03:00:00 10.8823 08.01.2007-04:00:00 10.8773 08.01.2007-05:00:00 10.8773 08.01.2007-06:00:00 10.8673 08.01.2007-07:00:00 10.8522 08.01.2007-08:00:00 10.8221 08.01.2007-09:00:00 10.8020 08.01.2007-10:00:00 10.7869 08.01.2007-11:00:00 10.7618 08.01.2007-12:00:00 10.7367 08.01.2007-13:00:00 10.7066 08.01.2007-14:00:00 10.6815 08.01.2007-15:00:00 10.6714 08.01.2007-16:00:00 10.6564 08.01.2007-17:00:00 10.6513 08.01.2007-18:00:00 10.6162 08.01.2007-19:00:00 10.6061 08.01.2007-20:00:00 10.6011 08.01.2007-21:00:00 10.5961 08.01.2007-22:00:00 10.5961 08.01.2007-23:00:00 10.5911 08.02.2007-00:00:00 10.5911 08.02.2007-01:00:00 10.5860 08.02.2007-02:00:00 10.5710 08.02.2007-03:00:00 10.5710 08.02.2007-04:00:00 10.5609 08.02.2007-05:00:00 10.5609 08.02.2007-06:00:00 10.5409 08.02.2007-07:00:00 10.5208 08.02.2007-08:00:00 10.5107 08.02.2007-09:00:00 10.5007 08.02.2007-10:00:00 10.4705 08.02.2007-11:00:00 10.4404 08.02.2007-12:00:00 10.4153 08.02.2007-13:00:00 10.4053 08.02.2007-14:00:00 10.3902 08.02.2007-15:00:00 10.3751 08.02.2007-16:00:00 10.3550 08.02.2007-17:00:00 10.3299 08.02.2007-18:00:00 10.3149 08.02.2007-19:00:00 10.2998 08.02.2007-20:00:00 10.2998 08.02.2007-21:00:00 10.2998 08.02.2007-22:00:00 10.2998 08.02.2007-23:00:00 10.2948 08.03.2007-00:00:00 10.2948 08.03.2007-01:00:00 10.2948 08.03.2007-02:00:00 10.2898 08.03.2007-03:00:00 10.2898 08.03.2007-04:00:00 10.2898 08.03.2007-05:00:00 10.2898 08.03.2007-06:00:00 10.2898 08.03.2007-07:00:00 10.2847 08.03.2007-08:00:00 10.2847 08.03.2007-09:00:00 10.2847 08.03.2007-10:00:00 10.2898 08.03.2007-11:00:00 10.2797 08.03.2007-12:00:00 10.2697 08.03.2007-13:00:00 10.2596 08.03.2007-14:00:00 10.2446 08.03.2007-15:00:00 10.2245 08.03.2007-16:00:00 10.2144 08.03.2007-17:00:00 10.1943 08.03.2007-18:00:00 10.1893 08.03.2007-19:00:00 10.1893 08.03.2007-20:00:00 10.1893 08.03.2007-21:00:00 10.1893 08.03.2007-22:00:00 10.1893 08.03.2007-23:00:00 10.1893 08.04.2007-00:00:00 10.1893 08.04.2007-01:00:00 10.1843 08.04.2007-02:00:00 10.1893 08.04.2007-03:00:00 10.1893 08.04.2007-04:00:00 10.1893 08.04.2007-05:00:00 10.1893 08.04.2007-06:00:00 10.1793 08.04.2007-07:00:00 10.1743 08.04.2007-08:00:00 10.1592 08.04.2007-09:00:00 10.1441 08.04.2007-10:00:00 10.1140 08.04.2007-11:00:00 10.0989 08.04.2007-12:00:00 10.0788 08.04.2007-13:00:00 10.0738 08.04.2007-14:00:00 10.0537 08.04.2007-15:00:00 10.0387 08.04.2007-16:00:00 10.0387 08.04.2007-17:00:00 10.0186 08.04.2007-18:00:00 10.0186 08.04.2007-19:00:00 10.0085 08.04.2007-20:00:00 10.0035 08.04.2007-21:00:00 9.9884 08.04.2007-22:00:00 9.9884 08.04.2007-23:00:00 9.9834 08.05.2007-00:00:00 9.9784 08.05.2007-01:00:00 9.9784 08.05.2007-02:00:00 9.9784 08.05.2007-03:00:00 9.9784 08.05.2007-04:00:00 9.9784 08.05.2007-05:00:00 9.9784 08.05.2007-06:00:00 9.9734 08.05.2007-07:00:00 9.9533 08.05.2007-08:00:00 9.9332 08.05.2007-09:00:00 9.9181 08.05.2007-10:00:00 9.8880 08.05.2007-11:00:00 9.8780 08.05.2007-12:00:00 9.8629 08.05.2007-13:00:00 9.8478 08.05.2007-14:00:00 9.8227 08.05.2007-15:00:00 9.8177 08.05.2007-16:00:00 9.8026 08.05.2007-17:00:00 9.7876 08.05.2007-18:00:00 9.7675 08.05.2007-19:00:00 9.7675 08.05.2007-20:00:00 9.7675 08.05.2007-21:00:00 9.7675 08.05.2007-22:00:00 9.7625 08.05.2007-23:00:00 9.7574 08.06.2007-00:00:00 9.7574 08.06.2007-01:00:00 9.7574 08.06.2007-02:00:00 9.7574 08.06.2007-03:00:00 9.7574 08.06.2007-04:00:00 9.7574 08.06.2007-05:00:00 9.7524 08.06.2007-06:00:00 9.7474 08.06.2007-07:00:00 9.7424 08.06.2007-08:00:00 9.7273 08.06.2007-09:00:00 9.7173 08.06.2007-10:00:00 9.7022 08.06.2007-11:00:00 9.6972 08.06.2007-12:00:00 9.6620 08.06.2007-13:00:00 9.6319 08.06.2007-14:00:00 9.6219 08.06.2007-15:00:00 9.6068 08.06.2007-16:00:00 9.5767 08.06.2007-17:00:00 9.5616 08.06.2007-18:00:00 9.5566 08.06.2007-19:00:00 9.5515 08.06.2007-20:00:00 9.5465 08.06.2007-21:00:00 9.5415 08.06.2007-22:00:00 9.5415 08.06.2007-23:00:00 9.5365 08.07.2007-00:00:00 9.5315 08.07.2007-01:00:00 9.5264 08.07.2007-02:00:00 9.5264 08.07.2007-03:00:00 9.5264 08.07.2007-04:00:00 9.5264 08.07.2007-05:00:00 9.5264 08.07.2007-06:00:00 9.5264 08.07.2007-07:00:00 9.5264 08.07.2007-08:00:00 9.5264 08.07.2007-09:00:00 9.5264 08.07.2007-10:00:00 9.5264 08.07.2007-11:00:00 9.5214 08.07.2007-12:00:00 9.5164 08.07.2007-13:00:00 9.5064 08.07.2007-14:00:00 9.4863 08.07.2007-15:00:00 9.4712 08.07.2007-16:00:00 9.4662 08.07.2007-17:00:00 9.4511 08.07.2007-18:00:00 9.4461 08.07.2007-19:00:00 9.4461 08.07.2007-20:00:00 9.4461 08.07.2007-21:00:00 9.4511 08.07.2007-22:00:00 9.4511 08.07.2007-23:00:00 9.4511 08.08.2007-00:00:00 9.4461 08.08.2007-01:00:00 9.4511 08.08.2007-02:00:00 9.4511 08.08.2007-03:00:00 9.4511 08.08.2007-04:00:00 9.4561 08.08.2007-05:00:00 9.4612 08.08.2007-06:00:00 9.4612 08.08.2007-07:00:00 9.4612 08.08.2007-08:00:00 9.4712 08.08.2007-09:00:00 9.4712 08.08.2007-10:00:00 9.4762 08.08.2007-11:00:00 9.4863 08.08.2007-12:00:00 9.4913 08.08.2007-13:00:00 9.4913 08.08.2007-14:00:00 9.4863 08.08.2007-15:00:00 9.4812 08.08.2007-16:00:00 9.4712 08.08.2007-17:00:00 9.4662 08.08.2007-18:00:00 9.4712 08.08.2007-19:00:00 9.4662 08.08.2007-20:00:00 9.4662 08.08.2007-21:00:00 9.4662 08.08.2007-22:00:00 9.4712 08.08.2007-23:00:00 9.4712 08.09.2007-00:00:00 9.4712 08.09.2007-01:00:00 9.4762 08.09.2007-02:00:00 9.4762 08.09.2007-03:00:00 9.4863 08.09.2007-04:00:00 9.4913 08.09.2007-05:00:00 9.4913 08.09.2007-06:00:00 9.4913 08.09.2007-07:00:00 9.4913 08.09.2007-08:00:00 9.4863 08.09.2007-09:00:00 9.4812 08.09.2007-10:00:00 9.4762 08.09.2007-11:00:00 9.4612 08.09.2007-12:00:00 9.4411 08.09.2007-13:00:00 9.4260 08.09.2007-14:00:00 9.4160 08.09.2007-15:00:00 9.4009 08.09.2007-16:00:00 9.3959 08.09.2007-17:00:00 9.3909 08.09.2007-18:00:00 9.3758 08.09.2007-19:00:00 9.3758 08.09.2007-20:00:00 9.3657 08.09.2007-21:00:00 9.3657 08.09.2007-22:00:00 9.3607 08.09.2007-23:00:00 9.3607 08.10.2007-00:00:00 9.3607 08.10.2007-01:00:00 9.3607 08.10.2007-02:00:00 9.3607 08.10.2007-03:00:00 9.3657 08.10.2007-04:00:00 9.3657 08.10.2007-05:00:00 9.3657 08.10.2007-06:00:00 9.3657 08.10.2007-07:00:00 9.3657 08.10.2007-08:00:00 9.3607 08.10.2007-09:00:00 9.3507 08.10.2007-10:00:00 9.3406 08.10.2007-11:00:00 9.3306 08.10.2007-12:00:00 9.3105 08.10.2007-13:00:00 9.3005 08.10.2007-14:00:00 9.2954 08.10.2007-15:00:00 9.2753 08.10.2007-16:00:00 9.2753 08.10.2007-17:00:00 9.2653 08.10.2007-18:00:00 9.2502 08.10.2007-19:00:00 9.2402 08.10.2007-20:00:00 9.2402 08.10.2007-21:00:00 9.2352 08.10.2007-22:00:00 9.2302 08.10.2007-23:00:00 9.2302 08.11.2007-00:00:00 9.2302 08.11.2007-01:00:00 9.2302 08.11.2007-02:00:00 9.2251 08.11.2007-03:00:00 9.2201 08.11.2007-04:00:00 9.2201 08.11.2007-05:00:00 9.2151 08.11.2007-06:00:00 9.2151 08.11.2007-07:00:00 9.2000 08.11.2007-08:00:00 9.1799 08.11.2007-09:00:00 9.1699 08.11.2007-10:00:00 9.1498 08.11.2007-11:00:00 9.1498 08.11.2007-12:00:00 9.1398 08.11.2007-13:00:00 9.1247 08.11.2007-14:00:00 9.1146 08.11.2007-15:00:00 9.0895 08.11.2007-16:00:00 9.0795 08.11.2007-17:00:00 9.0494 08.11.2007-18:00:00 9.0393 08.11.2007-19:00:00 9.0393 08.11.2007-20:00:00 9.0393 08.11.2007-21:00:00 9.0393 08.11.2007-22:00:00 9.0393 08.11.2007-23:00:00 9.0443 08.12.2007-00:00:00 9.0443 08.12.2007-01:00:00 9.0544 08.12.2007-02:00:00 9.0544 08.12.2007-03:00:00 9.0544 08.12.2007-04:00:00 9.0544 08.12.2007-05:00:00 9.0544 08.12.2007-06:00:00 9.0544 08.12.2007-07:00:00 9.0594 08.12.2007-08:00:00 9.0745 08.12.2007-09:00:00 9.1146 08.12.2007-10:00:00 9.1398 08.12.2007-11:00:00 9.2151 08.12.2007-12:00:00 9.2603 08.12.2007-13:00:00 9.2804 08.12.2007-14:00:00 9.2954 08.12.2007-15:00:00 9.2703 08.12.2007-16:00:00 9.2753 08.12.2007-17:00:00 9.2553 08.12.2007-18:00:00 9.2452 08.12.2007-19:00:00 9.2452 08.12.2007-20:00:00 9.2402 08.12.2007-21:00:00 9.2402 08.12.2007-22:00:00 9.2402 08.12.2007-23:00:00 9.2402 08.13.2007-00:00:00 9.2402 08.13.2007-01:00:00 9.2302 08.13.2007-02:00:00 9.2352 08.13.2007-03:00:00 9.2352 08.13.2007-04:00:00 9.2352 08.13.2007-05:00:00 9.2452 08.13.2007-06:00:00 9.2402 08.13.2007-07:00:00 9.2151 08.13.2007-08:00:00 9.2101 08.13.2007-09:00:00 9.2101 08.13.2007-10:00:00 9.2000 08.13.2007-11:00:00 9.1900 08.13.2007-12:00:00 9.1749 08.13.2007-13:00:00 9.1548 08.13.2007-14:00:00 9.1498 08.13.2007-15:00:00 9.1297 08.13.2007-16:00:00 9.1146 08.13.2007-17:00:00 9.1046 08.13.2007-18:00:00 9.0845 08.13.2007-19:00:00 9.0745 08.13.2007-20:00:00 9.0695 08.13.2007-21:00:00 9.0644 08.13.2007-22:00:00 9.0594 08.13.2007-23:00:00 9.0594 08.14.2007-00:00:00 9.0594 08.14.2007-01:00:00 9.0594 08.14.2007-02:00:00 9.0494 08.14.2007-03:00:00 9.0494 08.14.2007-04:00:00 9.0443 08.14.2007-05:00:00 9.0443 08.14.2007-06:00:00 9.0443 08.14.2007-07:00:00 9.0243 08.14.2007-08:00:00 8.9891 08.14.2007-09:00:00 8.9740 08.14.2007-10:00:00 8.9690 08.14.2007-11:00:00 8.9640 08.14.2007-12:00:00 8.9590 08.14.2007-13:00:00 8.9389 08.14.2007-14:00:00 8.9339 08.14.2007-15:00:00 8.8987 08.14.2007-16:00:00 8.8887 08.14.2007-17:00:00 8.8686 08.14.2007-18:00:00 8.8585 08.14.2007-19:00:00 8.8485 08.14.2007-20:00:00 8.8485 08.14.2007-21:00:00 8.8485 08.14.2007-22:00:00 8.8485 08.14.2007-23:00:00 8.8485 08.15.2007-00:00:00 8.8485 08.15.2007-01:00:00 8.8435 08.15.2007-02:00:00 8.8334 08.15.2007-03:00:00 8.8334 08.15.2007-04:00:00 8.8384 08.15.2007-05:00:00 8.8384 08.15.2007-06:00:00 8.8384 08.15.2007-07:00:00 8.8284 08.15.2007-08:00:00 8.8083 08.15.2007-09:00:00 8.7832 08.15.2007-10:00:00 8.7782 08.15.2007-11:00:00 8.7531 08.15.2007-12:00:00 8.7280 08.15.2007-13:00:00 8.7029 08.15.2007-14:00:00 8.6928 08.15.2007-15:00:00 8.6727 08.15.2007-16:00:00 8.6577 08.15.2007-17:00:00 8.6376 08.15.2007-18:00:00 8.6275 08.15.2007-19:00:00 8.6225 08.15.2007-20:00:00 8.6175 08.15.2007-21:00:00 8.6074 08.15.2007-22:00:00 8.6074 08.15.2007-23:00:00 8.6074 08.16.2007-00:00:00 8.6074 08.16.2007-01:00:00 8.6074 08.16.2007-02:00:00 8.6024 08.16.2007-03:00:00 8.6074 08.16.2007-04:00:00 8.6024 08.16.2007-05:00:00 8.6024 08.16.2007-06:00:00 8.5974 08.16.2007-07:00:00 8.5974 08.16.2007-08:00:00 8.6074 08.16.2007-09:00:00 8.6074 08.16.2007-10:00:00 8.5874 08.16.2007-11:00:00 8.5823 08.16.2007-12:00:00 8.5823 08.16.2007-13:00:00 8.5773 08.16.2007-14:00:00 8.5773 08.16.2007-15:00:00 8.5673 08.16.2007-16:00:00 8.5522 08.16.2007-17:00:00 8.5422 08.16.2007-18:00:00 8.5371 08.16.2007-19:00:00 8.5271 08.16.2007-20:00:00 8.5271 08.16.2007-21:00:00 8.5271 08.16.2007-22:00:00 8.5271 08.16.2007-23:00:00 8.5271 08.17.2007-00:00:00 8.5271 08.17.2007-01:00:00 8.5271 08.17.2007-02:00:00 8.5271 08.17.2007-03:00:00 8.5271 08.17.2007-04:00:00 8.5271 08.17.2007-05:00:00 8.5271 08.17.2007-06:00:00 8.5271 08.17.2007-07:00:00 8.5271 08.17.2007-08:00:00 8.5221 08.17.2007-09:00:00 8.5170 08.17.2007-10:00:00 8.5020 08.17.2007-11:00:00 8.4869 08.17.2007-12:00:00 8.4668 08.17.2007-13:00:00 8.4367 08.17.2007-14:00:00 8.4267 08.17.2007-15:00:00 8.4166 08.17.2007-16:00:00 8.4015 08.17.2007-17:00:00 8.4015 08.17.2007-18:00:00 8.4015 08.17.2007-19:00:00 8.4015 08.17.2007-20:00:00 8.4015 08.17.2007-21:00:00 8.4015 08.17.2007-22:00:00 8.4015 08.17.2007-23:00:00 8.4015 08.18.2007-00:00:00 8.4015 08.18.2007-01:00:00 8.4015 08.18.2007-02:00:00 8.4015 08.18.2007-03:00:00 8.4015 08.18.2007-04:00:00 8.4015 08.18.2007-05:00:00 8.3965 08.18.2007-06:00:00 8.4066 08.18.2007-07:00:00 8.4066 08.18.2007-08:00:00 8.4066 08.18.2007-09:00:00 8.4066 08.18.2007-10:00:00 8.4066 08.18.2007-11:00:00 8.4066 08.18.2007-12:00:00 8.4015 08.18.2007-13:00:00 8.3965 08.18.2007-14:00:00 8.3865 08.18.2007-15:00:00 8.3664 08.18.2007-16:00:00 8.3312 08.18.2007-17:00:00 8.3212 08.18.2007-18:00:00 8.3162 08.18.2007-19:00:00 8.3162 08.18.2007-20:00:00 8.3162 08.18.2007-21:00:00 8.3162 08.18.2007-22:00:00 8.3112 08.18.2007-23:00:00 8.3112 08.19.2007-00:00:00 8.3112 08.19.2007-01:00:00 8.3112 08.19.2007-02:00:00 8.3212 08.19.2007-03:00:00 8.4919 08.19.2007-04:00:00 8.7782 08.19.2007-05:00:00 8.9138 08.19.2007-06:00:00 8.9991 08.19.2007-07:00:00 9.0393 08.19.2007-08:00:00 9.0594 08.19.2007-09:00:00 9.0795 08.19.2007-10:00:00 9.1297 08.19.2007-11:00:00 9.1799 08.19.2007-12:00:00 9.2251 08.19.2007-13:00:00 9.2553 08.19.2007-14:00:00 9.2553 08.19.2007-15:00:00 9.2603 08.19.2007-16:00:00 9.2603 08.19.2007-17:00:00 9.2653 08.19.2007-18:00:00 9.2804 08.19.2007-19:00:00 9.2854 08.19.2007-20:00:00 9.2854 08.19.2007-21:00:00 9.2904 08.19.2007-22:00:00 9.3005 08.19.2007-23:00:00 9.3055 08.20.2007-00:00:00 9.3105 08.20.2007-01:00:00 9.3205 08.20.2007-02:00:00 9.3155 08.20.2007-03:00:00 9.3356 08.20.2007-04:00:00 9.3406 08.20.2007-05:00:00 9.3657 08.20.2007-06:00:00 9.3808 08.20.2007-07:00:00 9.3808 08.20.2007-08:00:00 9.3909 08.20.2007-09:00:00 9.3959 08.20.2007-10:00:00 9.4310 08.20.2007-11:00:00 9.5365 08.20.2007-12:00:00 10.2044 08.20.2007-13:00:00 11.3845 08.20.2007-14:00:00 12.1227 08.20.2007-15:00:00 12.8208 08.20.2007-16:00:00 13.1221 08.20.2007-17:00:00 13.3732 08.20.2007-18:00:00 13.5188 08.20.2007-19:00:00 13.6293 08.20.2007-20:00:00 13.7448 08.20.2007-21:00:00 13.8904 08.20.2007-22:00:00 14.0210 08.20.2007-23:00:00 14.1566 08.21.2007-00:00:00 14.3474 08.21.2007-01:00:00 14.4830 08.21.2007-02:00:00 14.6136 08.21.2007-03:00:00 14.6889 08.21.2007-04:00:00 14.7893 08.21.2007-05:00:00 14.8898 08.21.2007-06:00:00 15.0153 08.21.2007-07:00:00 15.2714 08.21.2007-08:00:00 15.4823 08.21.2007-09:00:00 15.5978 08.21.2007-10:00:00 15.6983 08.21.2007-11:00:00 15.7937 08.21.2007-12:00:00 15.8339 08.21.2007-13:00:00 15.8640 08.21.2007-14:00:00 15.9192 08.21.2007-15:00:00 15.9343 08.21.2007-16:00:00 15.9795 08.21.2007-17:00:00 15.9996 08.21.2007-18:00:00 16.0247 08.21.2007-19:00:00 16.0498 08.21.2007-20:00:00 16.0950 08.21.2007-21:00:00 16.1101 08.21.2007-22:00:00 16.1352 08.21.2007-23:00:00 16.1452 08.22.2007-00:00:00 16.1804 08.22.2007-01:00:00 16.1804 08.22.2007-02:00:00 16.2005 08.22.2007-03:00:00 16.2356 08.22.2007-04:00:00 16.2557 08.22.2007-05:00:00 16.2607 08.22.2007-06:00:00 16.2758 08.22.2007-07:00:00 16.2909 08.22.2007-08:00:00 16.3059 08.22.2007-09:00:00 16.3210 08.22.2007-10:00:00 16.3160 08.22.2007-11:00:00 16.3059 08.22.2007-12:00:00 16.2909 08.22.2007-13:00:00 16.2858 08.22.2007-14:00:00 16.2808 08.22.2007-15:00:00 16.2858 08.22.2007-16:00:00 16.2959 08.22.2007-17:00:00 16.3110 08.22.2007-18:00:00 16.3160 08.22.2007-19:00:00 16.3210 08.22.2007-20:00:00 16.3260 08.22.2007-21:00:00 16.3361 08.22.2007-22:00:00 16.3411 08.22.2007-23:00:00 16.3461 08.23.2007-00:00:00 16.3461 08.23.2007-01:00:00 16.3511 08.23.2007-02:00:00 16.3511 08.23.2007-03:00:00 16.3561 08.23.2007-04:00:00 16.3612 08.23.2007-05:00:00 16.3612 08.23.2007-06:00:00 16.3461 08.23.2007-07:00:00 16.3260 08.23.2007-08:00:00 16.3009 08.23.2007-09:00:00 16.3009 08.23.2007-10:00:00 16.2909 08.23.2007-11:00:00 16.2909 08.23.2007-12:00:00 16.2808 08.23.2007-13:00:00 16.2708 08.23.2007-14:00:00 16.2507 08.23.2007-15:00:00 16.2457 08.23.2007-16:00:00 16.2457 08.23.2007-17:00:00 16.2457 08.23.2007-18:00:00 16.2406 08.23.2007-19:00:00 16.2406 08.23.2007-20:00:00 16.2256 08.23.2007-21:00:00 16.2155 08.23.2007-22:00:00 16.2105 08.23.2007-23:00:00 16.2005 08.24.2007-00:00:00 16.1854 08.24.2007-01:00:00 16.1804 08.24.2007-02:00:00 16.1754 08.24.2007-03:00:00 16.1703 08.24.2007-04:00:00 16.1703 08.24.2007-05:00:00 16.1553 08.24.2007-06:00:00 16.1503 08.24.2007-07:00:00 16.1352 08.24.2007-08:00:00 16.1352 08.24.2007-09:00:00 16.1151 08.24.2007-10:00:00 16.1051 08.24.2007-11:00:00 16.0850 08.24.2007-12:00:00 16.0599 08.24.2007-13:00:00 16.0398 08.24.2007-14:00:00 16.0247 08.24.2007-15:00:00 16.0147 08.24.2007-16:00:00 16.0096 08.24.2007-17:00:00 16.0046 08.24.2007-18:00:00 15.9896 08.24.2007-19:00:00 15.9795 08.24.2007-20:00:00 15.9695 08.24.2007-21:00:00 15.9695 08.24.2007-22:00:00 15.9644 08.24.2007-23:00:00 15.9494 08.25.2007-00:00:00 15.9494 08.25.2007-01:00:00 15.9444 08.25.2007-02:00:00 15.9343 08.25.2007-03:00:00 15.9343 08.25.2007-04:00:00 15.9243 08.25.2007-05:00:00 15.9092 08.25.2007-06:00:00 15.8992 08.25.2007-07:00:00 15.8791 08.25.2007-08:00:00 15.8690 08.25.2007-09:00:00 15.8389 08.25.2007-10:00:00 15.8188 08.25.2007-11:00:00 15.7786 08.25.2007-12:00:00 15.7636 08.25.2007-13:00:00 15.7184 08.25.2007-14:00:00 15.6983 08.25.2007-15:00:00 15.6933 08.25.2007-16:00:00 15.6631 08.25.2007-17:00:00 15.6430 08.25.2007-18:00:00 15.6380 08.25.2007-19:00:00 15.6430 08.25.2007-20:00:00 15.6330 08.25.2007-21:00:00 15.6280 08.25.2007-22:00:00 15.6179 08.25.2007-23:00:00 15.6129 08.26.2007-00:00:00 15.6079 08.26.2007-01:00:00 15.5878 08.26.2007-02:00:00 15.5778 08.26.2007-03:00:00 15.5978 08.26.2007-04:00:00 15.6179 08.26.2007-05:00:00 15.6280 08.26.2007-06:00:00 15.6280 08.26.2007-07:00:00 15.6179 08.26.2007-08:00:00 15.6029 08.26.2007-09:00:00 15.5978 08.26.2007-10:00:00 15.5778 08.26.2007-11:00:00 15.5577 08.26.2007-12:00:00 15.5376 08.26.2007-13:00:00 15.5075 08.26.2007-14:00:00 15.4924 08.26.2007-15:00:00 15.4773 08.26.2007-16:00:00 15.4472 08.26.2007-17:00:00 15.4321 08.26.2007-18:00:00 15.4271 08.26.2007-19:00:00 15.4171 08.26.2007-20:00:00 15.4070 08.26.2007-21:00:00 15.3920 08.26.2007-22:00:00 15.3819 08.26.2007-23:00:00 15.3819 08.27.2007-00:00:00 15.3869 08.27.2007-01:00:00 15.3618 08.27.2007-02:00:00 15.3468 08.27.2007-03:00:00 15.3216 08.27.2007-04:00:00 15.3066 08.27.2007-05:00:00 15.3016 08.27.2007-06:00:00 15.2865 08.27.2007-07:00:00 15.2714 08.27.2007-08:00:00 15.2413 08.27.2007-09:00:00 15.2262 08.27.2007-10:00:00 15.2061 08.27.2007-11:00:00 15.1961 08.27.2007-12:00:00 15.1710 08.27.2007-13:00:00 15.1258 08.27.2007-14:00:00 15.0856 08.27.2007-15:00:00 15.0505 08.27.2007-16:00:00 15.0505 08.27.2007-17:00:00 15.0304 08.27.2007-18:00:00 15.0203 08.27.2007-19:00:00 15.0103 08.27.2007-20:00:00 14.9902 08.27.2007-21:00:00 14.9902 08.27.2007-22:00:00 14.9802 08.27.2007-23:00:00 14.9802 08.28.2007-00:00:00 14.9802 08.28.2007-01:00:00 14.9701 08.28.2007-02:00:00 14.9500 08.28.2007-03:00:00 14.9500 08.28.2007-04:00:00 14.9350 08.28.2007-05:00:00 14.9249 08.28.2007-06:00:00 14.9249 08.28.2007-07:00:00 14.9199 08.28.2007-08:00:00 14.9099 08.28.2007-09:00:00 14.8797 08.28.2007-10:00:00 14.8496 08.28.2007-11:00:00 14.8345 08.28.2007-12:00:00 14.8295 08.28.2007-13:00:00 14.8044 08.28.2007-14:00:00 14.7692 08.28.2007-15:00:00 14.7492 08.28.2007-16:00:00 14.7291 08.28.2007-17:00:00 14.6989 08.28.2007-18:00:00 14.6738 08.28.2007-19:00:00 14.6487 08.28.2007-20:00:00 14.6487 08.28.2007-21:00:00 14.6437 08.28.2007-22:00:00 14.6286 08.28.2007-23:00:00 14.6136 08.29.2007-00:00:00 14.6136 08.29.2007-01:00:00 14.6136 08.29.2007-02:00:00 14.6085 08.29.2007-03:00:00 14.6085 08.29.2007-04:00:00 14.5935 08.29.2007-05:00:00 14.5834 08.29.2007-06:00:00 14.5734 08.29.2007-07:00:00 14.5533 08.29.2007-08:00:00 14.5081 08.29.2007-09:00:00 14.4780 08.29.2007-10:00:00 14.4478 08.29.2007-11:00:00 14.4378 08.29.2007-12:00:00 14.4027 08.29.2007-13:00:00 14.3926 08.29.2007-14:00:00 14.3575 08.29.2007-15:00:00 14.3524 08.29.2007-16:00:00 14.3123 08.29.2007-17:00:00 14.2972 08.29.2007-18:00:00 14.2671 08.29.2007-19:00:00 14.2671 08.29.2007-20:00:00 14.2369 08.29.2007-21:00:00 14.2319 08.29.2007-22:00:00 14.2068 08.29.2007-23:00:00 14.1716 08.30.2007-00:00:00 14.1566 08.30.2007-01:00:00 14.1516 08.30.2007-02:00:00 14.1315 08.30.2007-03:00:00 14.1264 08.30.2007-04:00:00 14.1064 08.30.2007-05:00:00 14.0913 08.30.2007-06:00:00 14.0813 08.30.2007-07:00:00 14.0511 08.30.2007-08:00:00 14.0310 08.30.2007-09:00:00 14.0009 08.30.2007-10:00:00 13.9959 08.30.2007-11:00:00 13.9507 08.30.2007-12:00:00 13.9105 08.30.2007-13:00:00 13.8904 08.30.2007-14:00:00 13.8603 08.30.2007-15:00:00 13.8452 08.30.2007-16:00:00 13.8201 08.30.2007-17:00:00 13.8151 08.30.2007-18:00:00 13.8101 08.30.2007-19:00:00 13.8151 08.30.2007-20:00:00 13.8051 08.30.2007-21:00:00 13.7950 08.30.2007-22:00:00 13.7950 08.30.2007-23:00:00 13.7850 08.31.2007-00:00:00 13.7850 08.31.2007-01:00:00 13.7799 08.31.2007-02:00:00 13.7749 08.31.2007-03:00:00 13.7548 08.31.2007-04:00:00 13.7197 08.31.2007-05:00:00 13.7197 08.31.2007-06:00:00 13.7046 08.31.2007-07:00:00 13.6845 08.31.2007-08:00:00 13.6494 08.31.2007-09:00:00 13.6343 08.31.2007-10:00:00 13.5891 08.31.2007-11:00:00 13.5540 08.31.2007-12:00:00 13.5540 08.31.2007-13:00:00 13.5339 08.31.2007-14:00:00 13.5088 08.31.2007-15:00:00 13.5088 08.31.2007-16:00:00 13.4937 08.31.2007-17:00:00 13.4786 08.31.2007-18:00:00 13.4736 08.31.2007-19:00:00 13.4686 08.31.2007-20:00:00 13.4585 08.31.2007-21:00:00 13.4485 08.31.2007-22:00:00 13.4485 08.31.2007-23:00:00 13.4485 09.01.2007-00:00:00 13.4435 09.01.2007-01:00:00 13.4385 09.01.2007-02:00:00 13.4385 09.01.2007-03:00:00 13.4284 09.01.2007-04:00:00 13.4234 09.01.2007-05:00:00 13.4184 09.01.2007-06:00:00 13.4033 09.01.2007-07:00:00 13.3882 09.01.2007-08:00:00 13.3732 09.01.2007-09:00:00 13.3430 09.01.2007-10:00:00 13.3230 09.01.2007-11:00:00 13.2978 09.01.2007-12:00:00 13.2577 09.01.2007-13:00:00 13.2275 09.01.2007-14:00:00 13.2125 09.01.2007-15:00:00 13.1823 09.01.2007-16:00:00 13.1773 09.01.2007-17:00:00 13.1522 09.01.2007-18:00:00 13.1472 09.01.2007-19:00:00 13.1472 09.01.2007-20:00:00 13.1422 09.01.2007-21:00:00 13.1422 09.01.2007-22:00:00 13.1422 09.01.2007-23:00:00 13.1371 09.02.2007-00:00:00 13.1371 09.02.2007-01:00:00 13.1371 09.02.2007-02:00:00 13.1371 09.02.2007-03:00:00 13.1371 09.02.2007-04:00:00 13.1321 09.02.2007-05:00:00 13.1171 09.02.2007-06:00:00 13.1070 09.02.2007-07:00:00 13.0970 09.02.2007-08:00:00 13.0920 09.02.2007-09:00:00 13.0719 09.02.2007-10:00:00 13.0568 09.02.2007-11:00:00 13.0518 09.02.2007-12:00:00 13.0468 09.02.2007-13:00:00 13.0116 09.02.2007-14:00:00 13.0016 09.02.2007-15:00:00 12.9664 09.02.2007-16:00:00 12.9614 09.02.2007-17:00:00 12.9413 09.02.2007-18:00:00 12.9313 09.02.2007-19:00:00 12.9363 09.02.2007-20:00:00 12.9313 09.02.2007-21:00:00 12.9313 09.02.2007-22:00:00 12.9262 09.02.2007-23:00:00 12.9212 09.03.2007-00:00:00 12.9112 09.03.2007-01:00:00 12.9011 09.03.2007-02:00:00 12.9011 09.03.2007-03:00:00 12.8911 09.03.2007-04:00:00 12.8810 09.03.2007-05:00:00 12.8760 09.03.2007-06:00:00 12.8660 09.03.2007-07:00:00 12.8660 09.03.2007-08:00:00 12.8409 09.03.2007-09:00:00 12.8208 09.03.2007-10:00:00 12.7856 09.03.2007-11:00:00 12.7756 09.03.2007-12:00:00 12.7505 09.03.2007-13:00:00 12.7304 09.03.2007-14:00:00 12.7053 09.03.2007-15:00:00 12.6601 09.03.2007-16:00:00 12.6450 09.03.2007-17:00:00 12.6350 09.03.2007-18:00:00 12.6149 09.03.2007-19:00:00 12.6099 09.03.2007-20:00:00 12.6099 09.03.2007-21:00:00 12.6048 09.03.2007-22:00:00 12.5948 09.03.2007-23:00:00 12.5747 09.04.2007-00:00:00 12.5747 09.04.2007-01:00:00 12.5596 09.04.2007-02:00:00 12.5446 09.04.2007-03:00:00 12.5446 09.04.2007-04:00:00 12.5446 09.04.2007-05:00:00 12.5446 09.04.2007-06:00:00 12.5446 09.04.2007-07:00:00 12.5395 09.04.2007-08:00:00 12.5295 09.04.2007-09:00:00 12.5245 09.04.2007-10:00:00 12.5144 09.04.2007-11:00:00 12.5144 09.04.2007-12:00:00 12.4994 09.04.2007-13:00:00 12.4843 09.04.2007-14:00:00 12.4692 09.04.2007-15:00:00 12.4542 09.04.2007-16:00:00 12.4391 09.04.2007-17:00:00 12.4090 09.04.2007-18:00:00 12.3939 09.04.2007-19:00:00 12.3939 09.04.2007-20:00:00 12.3939 09.04.2007-21:00:00 12.3889 09.04.2007-22:00:00 12.3738 09.04.2007-23:00:00 12.3738 09.05.2007-00:00:00 12.3738 09.05.2007-01:00:00 12.3738 09.05.2007-02:00:00 12.3688 09.05.2007-03:00:00 12.3537 09.05.2007-04:00:00 12.3487 09.05.2007-05:00:00 12.3487 09.05.2007-06:00:00 12.3487 09.05.2007-07:00:00 12.3487 09.05.2007-08:00:00 12.3337 09.05.2007-09:00:00 12.3085 09.05.2007-10:00:00 12.2935 09.05.2007-11:00:00 12.2734 09.05.2007-12:00:00 12.2684 09.05.2007-13:00:00 12.2533 09.05.2007-14:00:00 12.2332 09.05.2007-15:00:00 12.2081 09.05.2007-16:00:00 12.1830 09.05.2007-17:00:00 12.1830 09.05.2007-18:00:00 12.1830 09.05.2007-19:00:00 12.1830 09.05.2007-20:00:00 12.1830 09.05.2007-21:00:00 12.1780 09.05.2007-22:00:00 12.1830 09.05.2007-23:00:00 12.1780 09.06.2007-00:00:00 12.1780 09.06.2007-01:00:00 12.1830 09.06.2007-02:00:00 12.1830 09.06.2007-03:00:00 12.1780 09.06.2007-04:00:00 12.1780 09.06.2007-05:00:00 12.1780 09.06.2007-06:00:00 12.1780 09.06.2007-07:00:00 12.1730 09.06.2007-08:00:00 12.1579 09.06.2007-09:00:00 12.1378 09.06.2007-10:00:00 12.1177 09.06.2007-11:00:00 12.0976 09.06.2007-12:00:00 12.0625 09.06.2007-13:00:00 12.0374 09.06.2007-14:00:00 12.0173 09.06.2007-15:00:00 12.0022 09.06.2007-16:00:00 11.9671 09.06.2007-17:00:00 11.9620 09.06.2007-18:00:00 11.9620 09.06.2007-19:00:00 11.9520 09.06.2007-20:00:00 11.9520 09.06.2007-21:00:00 11.9520 09.06.2007-22:00:00 11.9520 09.06.2007-23:00:00 11.9419 09.07.2007-00:00:00 11.9369 09.07.2007-01:00:00 11.9319 09.07.2007-02:00:00 11.9319 09.07.2007-03:00:00 11.9269 09.07.2007-04:00:00 11.9219 09.07.2007-05:00:00 11.9118 09.07.2007-06:00:00 11.9068 09.07.2007-07:00:00 11.9068 09.07.2007-08:00:00 11.9018 09.07.2007-09:00:00 11.8917 09.07.2007-10:00:00 11.8666 09.07.2007-11:00:00 11.8465 09.07.2007-12:00:00 11.8164 09.07.2007-13:00:00 11.8064 09.07.2007-14:00:00 11.7963 09.07.2007-15:00:00 11.7762 09.07.2007-16:00:00 11.7712 09.07.2007-17:00:00 11.7511 09.07.2007-18:00:00 11.7361 09.07.2007-19:00:00 11.7361 09.07.2007-20:00:00 11.7361 09.07.2007-21:00:00 11.7310 09.07.2007-22:00:00 11.7310 09.07.2007-23:00:00 11.7260 09.08.2007-00:00:00 11.7210 09.08.2007-01:00:00 11.7210 09.08.2007-02:00:00 11.7210 09.08.2007-03:00:00 11.7160 09.08.2007-04:00:00 11.7109 09.08.2007-05:00:00 11.7059 09.08.2007-06:00:00 11.7009 09.08.2007-07:00:00 11.6909 09.08.2007-08:00:00 11.6808 09.08.2007-09:00:00 11.6557 09.08.2007-10:00:00 11.6507 09.08.2007-11:00:00 11.6356 09.08.2007-12:00:00 11.6306 09.08.2007-13:00:00 11.6205 09.08.2007-14:00:00 11.6105 09.08.2007-15:00:00 11.6005 09.08.2007-16:00:00 11.5904 09.08.2007-17:00:00 11.5754 09.08.2007-18:00:00 11.5804 09.08.2007-19:00:00 11.5754 09.08.2007-20:00:00 11.5703 09.08.2007-21:00:00 11.5703 09.08.2007-22:00:00 11.5603 09.08.2007-23:00:00 11.5352 09.09.2007-00:00:00 11.5251 09.09.2007-01:00:00 11.5201 09.09.2007-02:00:00 11.5101 09.09.2007-03:00:00 11.5000 09.09.2007-04:00:00 11.4950 09.09.2007-05:00:00 11.4900 09.09.2007-06:00:00 11.4850 09.09.2007-07:00:00 11.4850 09.09.2007-08:00:00 11.4649 09.09.2007-09:00:00 11.4498 09.09.2007-10:00:00 11.4247 09.09.2007-11:00:00 11.3946 09.09.2007-12:00:00 11.3946 09.09.2007-13:00:00 11.3695 09.09.2007-14:00:00 11.3644 09.09.2007-15:00:00 11.3293 09.09.2007-16:00:00 11.3192 09.09.2007-17:00:00 11.2992 09.09.2007-18:00:00 11.2690 09.09.2007-19:00:00 11.2690 09.09.2007-20:00:00 11.2590 09.09.2007-21:00:00 11.2540 09.09.2007-22:00:00 11.2339 09.09.2007-23:00:00 11.2288 09.10.2007-00:00:00 11.2288 09.10.2007-01:00:00 11.2188 09.10.2007-02:00:00 11.2138 09.10.2007-03:00:00 11.2088 09.10.2007-04:00:00 11.2037 09.10.2007-05:00:00 11.1887 09.10.2007-06:00:00 11.1636 09.10.2007-07:00:00 11.1585 09.10.2007-08:00:00 11.1485 09.10.2007-09:00:00 11.1485 09.10.2007-10:00:00 11.1033 09.10.2007-11:00:00 11.0882 09.10.2007-12:00:00 11.0933 09.10.2007-13:00:00 11.0933 09.10.2007-14:00:00 11.0933 09.10.2007-15:00:00 11.0882 09.10.2007-16:00:00 11.0882 09.10.2007-17:00:00 11.0882 09.10.2007-18:00:00 11.0681 09.10.2007-19:00:00 11.0631 09.10.2007-20:00:00 11.0531 09.10.2007-21:00:00 11.0531 09.10.2007-22:00:00 11.0230 09.10.2007-23:00:00 11.0230 09.11.2007-00:00:00 11.0230 09.11.2007-01:00:00 11.0230 09.11.2007-02:00:00 11.0179 09.11.2007-03:00:00 11.0129 09.11.2007-04:00:00 11.0079 09.11.2007-05:00:00 11.0029 09.11.2007-06:00:00 10.9828 09.11.2007-07:00:00 10.9627 09.11.2007-08:00:00 10.9426 09.11.2007-09:00:00 10.9125 09.11.2007-10:00:00 10.8924 09.11.2007-11:00:00 10.8874 09.11.2007-12:00:00 10.8823 09.11.2007-13:00:00 10.8823 09.11.2007-14:00:00 10.8773 09.11.2007-15:00:00 10.8823 09.11.2007-16:00:00 10.8673 09.11.2007-17:00:00 10.8522 09.11.2007-18:00:00 10.8522 09.11.2007-19:00:00 10.8422 09.11.2007-20:00:00 10.8371 09.11.2007-21:00:00 10.8371 09.11.2007-22:00:00 10.8221 09.11.2007-23:00:00 10.8120 09.12.2007-00:00:00 10.8120 09.12.2007-01:00:00 10.8120 09.12.2007-02:00:00 10.8020 09.12.2007-03:00:00 10.8070 09.12.2007-04:00:00 10.8070 09.12.2007-05:00:00 10.8020 09.12.2007-06:00:00 10.7919 09.12.2007-07:00:00 10.7618 09.12.2007-08:00:00 10.7417 09.12.2007-09:00:00 10.7367 09.12.2007-10:00:00 10.7166 09.12.2007-11:00:00 10.7066 09.12.2007-12:00:00 10.6815 09.12.2007-13:00:00 10.6564 09.12.2007-14:00:00 10.6413 09.12.2007-15:00:00 10.6162 09.12.2007-16:00:00 10.6112 09.12.2007-17:00:00 10.5961 09.12.2007-18:00:00 10.5710 09.12.2007-19:00:00 10.5660 09.12.2007-20:00:00 10.5609 09.12.2007-21:00:00 10.5509 09.12.2007-22:00:00 10.5459 09.12.2007-23:00:00 10.5409 09.13.2007-00:00:00 10.5358 09.13.2007-01:00:00 10.5157 09.13.2007-02:00:00 10.5107 09.13.2007-03:00:00 10.5007 09.13.2007-04:00:00 10.5057 09.13.2007-05:00:00 10.4906 09.13.2007-06:00:00 10.4856 09.13.2007-07:00:00 10.4806 09.13.2007-08:00:00 10.4505 09.13.2007-09:00:00 10.4103 09.13.2007-10:00:00 10.3952 09.13.2007-11:00:00 10.3651 09.13.2007-12:00:00 10.3350 09.13.2007-13:00:00 10.3299 09.13.2007-14:00:00 10.3098 09.13.2007-15:00:00 10.3048 09.13.2007-16:00:00 10.2797 09.13.2007-17:00:00 10.2395 09.13.2007-18:00:00 10.2195 09.13.2007-19:00:00 10.2144 09.13.2007-20:00:00 10.2195 09.13.2007-21:00:00 10.2044 09.13.2007-22:00:00 10.1994 09.13.2007-23:00:00 10.1943 09.14.2007-00:00:00 10.1943 09.14.2007-01:00:00 10.1943 09.14.2007-02:00:00 10.1893 09.14.2007-03:00:00 10.1893 09.14.2007-04:00:00 10.1893 09.14.2007-05:00:00 10.1843 09.14.2007-06:00:00 10.1843 09.14.2007-07:00:00 10.1743 09.14.2007-08:00:00 10.1743 09.14.2007-09:00:00 10.1642 09.14.2007-10:00:00 10.1341 09.14.2007-11:00:00 10.1140 09.14.2007-12:00:00 10.0889 09.14.2007-13:00:00 10.0638 09.14.2007-14:00:00 10.0588 09.14.2007-15:00:00 10.0387 09.14.2007-16:00:00 10.0236 09.14.2007-17:00:00 10.0286 09.14.2007-18:00:00 10.0336 09.14.2007-19:00:00 10.0286 09.14.2007-20:00:00 10.0336 09.14.2007-21:00:00 10.0336 09.14.2007-22:00:00 10.0336 09.14.2007-23:00:00 10.0387 09.15.2007-00:00:00 10.0437 09.15.2007-01:00:00 10.0437 09.15.2007-02:00:00 10.0487 09.15.2007-03:00:00 10.0487 09.15.2007-04:00:00 10.0487 09.15.2007-05:00:00 10.0487 09.15.2007-06:00:00 10.0537 09.15.2007-07:00:00 10.0537 09.15.2007-08:00:00 10.0537 09.15.2007-09:00:00 10.0537 09.15.2007-10:00:00 10.0487 09.15.2007-11:00:00 10.0487 09.15.2007-12:00:00 10.0387 09.15.2007-13:00:00 10.0085 09.15.2007-14:00:00 9.9985 09.15.2007-15:00:00 9.9834 09.15.2007-16:00:00 9.9684 09.15.2007-17:00:00 9.9533 09.15.2007-18:00:00 9.9684 09.15.2007-19:00:00 9.9734 09.15.2007-20:00:00 9.9734 09.15.2007-21:00:00 9.9734 09.15.2007-22:00:00 9.9684 09.15.2007-23:00:00 9.9734 09.16.2007-00:00:00 9.9784 09.16.2007-01:00:00 9.9834 09.16.2007-02:00:00 9.9834 09.16.2007-03:00:00 9.9834 09.16.2007-04:00:00 9.9935 09.16.2007-05:00:00 9.9935 09.16.2007-06:00:00 9.9884 09.16.2007-07:00:00 9.9884 09.16.2007-08:00:00 9.9935 09.16.2007-09:00:00 9.9935 09.16.2007-10:00:00 9.9884 09.16.2007-11:00:00 9.9884 09.16.2007-12:00:00 9.9834 09.16.2007-13:00:00 9.9884 09.16.2007-14:00:00 9.9985 09.16.2007-15:00:00 10.0788 09.16.2007-16:00:00 10.2446 09.16.2007-17:00:00 10.3400 09.16.2007-18:00:00 10.4203 09.16.2007-19:00:00 10.4756 09.16.2007-20:00:00 10.5609 09.16.2007-21:00:00 10.8120 09.16.2007-22:00:00 11.0129 09.16.2007-23:00:00 11.1937 09.17.2007-00:00:00 11.3795 09.17.2007-01:00:00 11.4548 09.17.2007-02:00:00 11.4950 09.17.2007-03:00:00 11.5502 09.17.2007-04:00:00 11.5954 09.17.2007-05:00:00 11.6256 09.17.2007-06:00:00 11.6708 09.17.2007-07:00:00 11.7561 09.17.2007-08:00:00 11.8164 09.17.2007-09:00:00 11.8516 09.17.2007-10:00:00 11.8867 09.17.2007-11:00:00 11.9068 09.17.2007-12:00:00 11.9168 09.17.2007-13:00:00 11.9219 09.17.2007-14:00:00 11.9470 09.17.2007-15:00:00 11.9671 09.17.2007-16:00:00 11.9922 09.17.2007-17:00:00 11.9922 09.17.2007-18:00:00 11.9972 09.17.2007-19:00:00 12.0323 09.17.2007-20:00:00 12.0775 09.17.2007-21:00:00 12.0876 09.17.2007-22:00:00 12.1278 09.17.2007-23:00:00 12.1529 09.18.2007-00:00:00 12.1930 09.18.2007-01:00:00 12.2031 09.18.2007-02:00:00 12.2181 09.18.2007-03:00:00 12.2382 09.18.2007-04:00:00 12.2533 09.18.2007-05:00:00 12.2633 09.18.2007-06:00:00 12.2834 09.18.2007-07:00:00 12.2784 09.18.2007-08:00:00 12.3035 09.18.2007-09:00:00 12.3085 09.18.2007-10:00:00 12.3437 09.18.2007-11:00:00 12.3688 09.18.2007-12:00:00 12.3738 09.18.2007-13:00:00 12.3839 09.18.2007-14:00:00 12.3788 09.18.2007-15:00:00 12.3839 09.18.2007-16:00:00 12.3839 09.18.2007-17:00:00 12.3939 09.18.2007-18:00:00 12.3939 09.18.2007-19:00:00 12.3939 09.18.2007-20:00:00 12.4040 09.18.2007-21:00:00 12.4040 09.18.2007-22:00:00 12.4040 09.18.2007-23:00:00 12.3989 09.19.2007-00:00:00 12.4090 09.19.2007-01:00:00 12.4090 09.19.2007-02:00:00 12.4040 09.19.2007-03:00:00 12.3989 09.19.2007-04:00:00 12.3939 09.19.2007-05:00:00 12.3989 09.19.2007-06:00:00 12.4090 09.19.2007-07:00:00 12.4190 09.19.2007-08:00:00 12.4190 09.19.2007-09:00:00 12.4190 09.19.2007-10:00:00 12.4090 09.19.2007-11:00:00 12.3889 09.19.2007-12:00:00 12.3588 09.19.2007-13:00:00 12.3537 09.19.2007-14:00:00 12.3437 09.19.2007-15:00:00 12.3337 09.19.2007-16:00:00 12.3236 09.19.2007-17:00:00 12.3186 09.19.2007-18:00:00 12.3236 09.19.2007-19:00:00 12.3286 09.19.2007-20:00:00 12.3286 09.19.2007-21:00:00 12.3136 09.19.2007-22:00:00 12.2985 09.19.2007-23:00:00 12.2985 09.20.2007-00:00:00 12.2985 09.20.2007-01:00:00 12.2935 09.20.2007-02:00:00 12.2834 09.20.2007-03:00:00 12.2834 09.20.2007-04:00:00 12.2784 09.20.2007-05:00:00 12.2684 09.20.2007-06:00:00 12.2684 09.20.2007-07:00:00 12.2633 09.20.2007-08:00:00 12.2433 09.20.2007-09:00:00 12.2332 09.20.2007-10:00:00 12.2282 09.20.2007-11:00:00 12.1981 09.20.2007-12:00:00 12.1780 09.20.2007-13:00:00 12.1730 09.20.2007-14:00:00 12.1529 09.20.2007-15:00:00 12.1478 09.20.2007-16:00:00 12.1328 09.20.2007-17:00:00 12.1278 09.20.2007-18:00:00 12.1177 09.20.2007-19:00:00 12.1077 09.20.2007-20:00:00 12.1077 09.20.2007-21:00:00 12.1127 09.20.2007-22:00:00 12.1127 09.20.2007-23:00:00 12.1127 09.21.2007-00:00:00 12.1127 09.21.2007-01:00:00 12.1077 09.21.2007-02:00:00 12.1077 09.21.2007-03:00:00 12.0976 09.21.2007-04:00:00 12.0876 09.21.2007-05:00:00 12.0775 09.21.2007-06:00:00 12.0675 09.21.2007-07:00:00 12.0625 09.21.2007-08:00:00 12.0625 09.21.2007-09:00:00 12.0524 09.21.2007-10:00:00 12.0323 09.21.2007-11:00:00 12.0273 09.21.2007-12:00:00 12.0022 09.21.2007-13:00:00 11.9871 09.21.2007-14:00:00 11.9771 09.21.2007-15:00:00 11.9671 09.21.2007-16:00:00 11.9570 09.21.2007-17:00:00 11.9470 09.21.2007-18:00:00 11.9470 09.21.2007-19:00:00 11.9369 09.21.2007-20:00:00 11.9369 09.21.2007-21:00:00 11.9319 09.21.2007-22:00:00 11.9319 09.21.2007-23:00:00 11.9319 09.22.2007-00:00:00 12.0072 09.22.2007-01:00:00 12.1278 09.22.2007-02:00:00 12.4040 09.22.2007-03:00:00 12.5395 09.22.2007-04:00:00 12.8007 09.22.2007-05:00:00 13.1171 09.22.2007-06:00:00 13.4736 09.22.2007-07:00:00 13.7699 09.22.2007-08:00:00 13.8251 09.22.2007-09:00:00 13.9005 09.22.2007-10:00:00 13.9457 09.22.2007-11:00:00 14.0210 09.22.2007-12:00:00 14.0863 09.22.2007-13:00:00 14.1315 09.22.2007-14:00:00 14.2018 09.22.2007-15:00:00 14.2771 09.22.2007-16:00:00 14.3323 09.22.2007-17:00:00 14.4027 09.22.2007-18:00:00 14.4579 09.22.2007-19:00:00 14.4880 09.22.2007-20:00:00 14.5182 09.22.2007-21:00:00 14.5433 09.22.2007-22:00:00 14.5935 09.22.2007-23:00:00 14.6286 09.23.2007-00:00:00 14.6537 09.23.2007-01:00:00 14.6738 09.23.2007-02:00:00 14.6839 09.23.2007-03:00:00 14.7040 09.23.2007-04:00:00 14.6989 09.23.2007-05:00:00 14.7190 09.23.2007-06:00:00 14.7341 09.23.2007-07:00:00 14.7391 09.23.2007-08:00:00 14.7492 09.23.2007-09:00:00 14.7542 09.23.2007-10:00:00 14.7592 09.23.2007-11:00:00 14.7441 09.23.2007-12:00:00 14.7592 09.23.2007-13:00:00 14.7743 09.23.2007-14:00:00 14.7743 09.23.2007-15:00:00 14.7642 09.23.2007-16:00:00 14.7642 09.23.2007-17:00:00 14.7692 09.23.2007-18:00:00 14.7692 09.23.2007-19:00:00 14.7893 09.23.2007-20:00:00 14.8345 09.23.2007-21:00:00 14.8596 09.23.2007-22:00:00 14.8797 09.23.2007-23:00:00 14.8948 09.24.2007-00:00:00 14.9048 09.24.2007-01:00:00 14.9048 09.24.2007-02:00:00 14.9099 09.24.2007-03:00:00 14.9149 09.24.2007-04:00:00 14.9249 09.24.2007-05:00:00 14.9350 09.24.2007-06:00:00 14.9199 09.24.2007-07:00:00 14.9249 09.24.2007-08:00:00 14.9199 09.24.2007-09:00:00 14.9249 09.24.2007-10:00:00 14.9249 09.24.2007-11:00:00 14.9249 09.24.2007-12:00:00 14.9149 09.24.2007-13:00:00 14.9048 09.24.2007-14:00:00 14.8998 09.24.2007-15:00:00 14.9048 09.24.2007-16:00:00 14.9099 09.24.2007-17:00:00 14.9048 09.24.2007-18:00:00 14.8948 09.24.2007-19:00:00 14.8898 09.24.2007-20:00:00 14.8847 09.24.2007-21:00:00 14.8847 09.24.2007-22:00:00 14.8797 09.24.2007-23:00:00 14.8546 09.25.2007-00:00:00 14.8546 09.25.2007-01:00:00 14.8546 09.25.2007-02:00:00 14.8496 09.25.2007-03:00:00 14.8396 09.25.2007-04:00:00 14.8396 09.25.2007-05:00:00 14.8396 09.25.2007-06:00:00 14.8295 09.25.2007-07:00:00 14.8345 09.25.2007-08:00:00 14.8195 09.25.2007-09:00:00 14.8044 09.25.2007-10:00:00 14.7743 09.25.2007-11:00:00 14.7642 09.25.2007-12:00:00 14.7492 09.25.2007-13:00:00 14.7441 09.25.2007-14:00:00 14.7291 09.25.2007-15:00:00 14.7090 09.25.2007-16:00:00 14.6889 09.25.2007-17:00:00 14.6738 09.25.2007-18:00:00 14.6638 09.25.2007-19:00:00 14.6638 09.25.2007-20:00:00 14.6588 09.25.2007-21:00:00 14.6537 09.25.2007-22:00:00 14.6437 09.25.2007-23:00:00 14.6387 09.26.2007-00:00:00 14.6337 09.26.2007-01:00:00 14.6286 09.26.2007-02:00:00 14.6286 09.26.2007-03:00:00 14.6236 09.26.2007-04:00:00 14.6186 09.26.2007-05:00:00 14.6085 09.26.2007-06:00:00 14.6035 09.26.2007-07:00:00 14.5885 09.26.2007-08:00:00 14.5834 09.26.2007-09:00:00 14.5784 09.26.2007-10:00:00 14.5483 09.26.2007-11:00:00 14.5332 09.26.2007-12:00:00 14.5182 09.26.2007-13:00:00 14.4981 09.26.2007-14:00:00 14.4780 09.26.2007-15:00:00 14.4579 09.26.2007-16:00:00 14.4478 09.26.2007-17:00:00 14.4328 09.26.2007-18:00:00 14.4328 09.26.2007-19:00:00 14.4227 09.26.2007-20:00:00 14.4127 09.26.2007-21:00:00 14.3876 09.26.2007-22:00:00 14.3826 09.26.2007-23:00:00 14.3575 09.27.2007-00:00:00 14.3575 09.27.2007-01:00:00 14.3474 09.27.2007-02:00:00 14.3424 09.27.2007-03:00:00 14.3323 09.27.2007-04:00:00 14.3223 09.27.2007-05:00:00 14.3072 09.27.2007-06:00:00 14.2871 09.27.2007-07:00:00 14.2721 09.27.2007-08:00:00 14.2470 09.27.2007-09:00:00 14.2118 09.27.2007-10:00:00 14.2068 09.27.2007-11:00:00 14.1968 09.27.2007-12:00:00 14.1817 09.27.2007-13:00:00 14.1666 09.27.2007-14:00:00 14.1716 09.27.2007-15:00:00 14.2219 09.27.2007-16:00:00 14.3072 09.27.2007-17:00:00 14.4177 09.27.2007-18:00:00 14.6136 09.27.2007-19:00:00 14.8396 09.27.2007-20:00:00 15.1609 09.27.2007-21:00:00 15.4171 09.27.2007-22:00:00 15.8489 09.27.2007-23:00:00 16.1151 09.28.2007-00:00:00 16.3009 09.28.2007-01:00:00 16.3762 09.28.2007-02:00:00 16.4616 09.28.2007-03:00:00 16.5269 09.28.2007-04:00:00 16.6223 09.28.2007-05:00:00 16.6976 09.28.2007-06:00:00 16.7629 09.28.2007-07:00:00 16.8131 09.28.2007-08:00:00 16.8734 09.28.2007-09:00:00 16.9136 09.28.2007-10:00:00 16.9387 09.28.2007-11:00:00 16.9537 09.28.2007-12:00:00 16.9537 09.28.2007-13:00:00 16.9839 09.28.2007-14:00:00 16.9989 09.28.2007-15:00:00 16.9989 09.28.2007-16:00:00 17.0190 09.28.2007-17:00:00 17.0241 09.28.2007-18:00:00 17.0291 09.28.2007-19:00:00 17.0592 09.28.2007-20:00:00 17.1998 09.28.2007-21:00:00 17.2952 09.28.2007-22:00:00 17.4007 09.28.2007-23:00:00 17.4710 09.29.2007-00:00:00 17.5262 09.29.2007-01:00:00 17.5664 09.29.2007-02:00:00 17.5965 09.29.2007-03:00:00 17.6267 09.29.2007-04:00:00 17.6568 09.29.2007-05:00:00 17.6568 09.29.2007-06:00:00 17.6769 09.29.2007-07:00:00 17.7020 09.29.2007-08:00:00 17.7372 09.29.2007-09:00:00 17.7572 09.29.2007-10:00:00 17.7773 09.29.2007-11:00:00 17.7924 09.29.2007-12:00:00 17.8175 09.29.2007-13:00:00 17.8175 09.29.2007-14:00:00 17.8225 09.29.2007-15:00:00 17.8326 09.29.2007-16:00:00 17.8426 09.29.2007-17:00:00 17.8577 09.29.2007-18:00:00 17.9079 09.29.2007-19:00:00 17.9330 09.29.2007-20:00:00 17.9631 09.29.2007-21:00:00 18.0033 09.29.2007-22:00:00 18.0184 09.29.2007-23:00:00 18.0134 09.30.2007-00:00:00 18.0234 09.30.2007-01:00:00 18.0334 09.30.2007-02:00:00 18.0586 09.30.2007-03:00:00 18.0937 09.30.2007-04:00:00 18.1389 09.30.2007-05:00:00 18.1690 09.30.2007-06:00:00 18.2293 09.30.2007-07:00:00 18.2795 09.30.2007-08:00:00 18.3247 09.30.2007-09:00:00 18.3649 09.30.2007-10:00:00 18.4402 09.30.2007-11:00:00 18.4804 09.30.2007-12:00:00 18.5407 09.30.2007-13:00:00 18.5607 09.30.2007-14:00:00 18.6059 09.30.2007-15:00:00 18.6562 09.30.2007-16:00:00 18.7315 09.30.2007-17:00:00 18.7968 09.30.2007-18:00:00 18.8369 09.30.2007-19:00:00 18.8520 09.30.2007-20:00:00 18.8721 09.30.2007-21:00:00 18.8872 09.30.2007-22:00:00 18.9072 09.30.2007-23:00:00 18.9273 10.01.2007-00:00:00 18.9675 10.01.2007-01:00:00 18.9876 10.01.2007-02:00:00 19.0177 10.01.2007-03:00:00 19.0579 10.01.2007-04:00:00 19.0679 10.01.2007-05:00:00 19.0780 10.01.2007-06:00:00 19.0981 10.01.2007-07:00:00 19.1031 10.01.2007-08:00:00 19.1383 10.01.2007-09:00:00 19.1784 10.01.2007-10:00:00 19.2337 10.01.2007-11:00:00 19.2638 10.01.2007-12:00:00 19.2789 10.01.2007-13:00:00 19.2990 10.01.2007-14:00:00 19.3241 10.01.2007-15:00:00 19.3492 10.01.2007-16:00:00 19.3893 10.01.2007-17:00:00 19.4597 10.01.2007-18:00:00 19.4998 10.01.2007-19:00:00 19.5300 10.01.2007-20:00:00 19.5651 10.01.2007-21:00:00 19.5952 10.01.2007-22:00:00 19.6254 10.01.2007-23:00:00 19.6505 10.02.2007-00:00:00 19.6655 10.02.2007-01:00:00 19.7810 10.02.2007-02:00:00 19.9016 10.02.2007-03:00:00 20.0221 10.02.2007-04:00:00 20.1778 10.02.2007-05:00:00 20.3837 10.02.2007-06:00:00 20.6548 10.02.2007-07:00:00 20.8356 10.02.2007-08:00:00 20.9662 10.02.2007-09:00:00 21.1018 10.02.2007-10:00:00 21.3278 10.02.2007-11:00:00 21.5638 10.02.2007-12:00:00 21.8049 10.02.2007-13:00:00 22.0057 10.02.2007-14:00:00 22.2317 10.02.2007-15:00:00 22.3522 10.02.2007-16:00:00 22.4426 10.02.2007-17:00:00 22.4928 10.02.2007-18:00:00 22.5280 10.02.2007-19:00:00 22.5832 10.02.2007-20:00:00 22.6636 10.02.2007-21:00:00 22.7088 10.02.2007-22:00:00 22.7439 10.02.2007-23:00:00 22.7540 10.03.2007-00:00:00 22.7690 10.03.2007-01:00:00 22.7791 10.03.2007-02:00:00 22.8142 10.03.2007-03:00:00 22.8193 10.03.2007-04:00:00 22.8394 10.03.2007-05:00:00 22.8645 10.03.2007-06:00:00 22.9147 10.03.2007-07:00:00 22.9247 10.03.2007-08:00:00 22.9448 10.03.2007-09:00:00 22.9599 10.03.2007-10:00:00 22.9649 10.03.2007-11:00:00 22.9649 10.03.2007-12:00:00 22.9599 10.03.2007-13:00:00 22.9749 10.03.2007-14:00:00 23.0051 10.03.2007-15:00:00 23.2662 10.03.2007-16:00:00 23.3315 10.03.2007-17:00:00 23.3717 10.03.2007-18:00:00 23.3918 10.03.2007-19:00:00 23.4219 10.03.2007-20:00:00 23.4169 10.03.2007-21:00:00 23.4169 10.03.2007-22:00:00 23.4470 10.03.2007-23:00:00 23.4671 10.04.2007-00:00:00 23.4771 10.04.2007-01:00:00 23.4821 10.04.2007-02:00:00 23.4821 10.04.2007-03:00:00 23.4721 10.04.2007-04:00:00 23.4721 10.04.2007-05:00:00 23.4922 10.04.2007-06:00:00 23.5123 10.04.2007-07:00:00 23.5173 10.04.2007-08:00:00 23.5073 10.04.2007-09:00:00 23.5073 10.04.2007-10:00:00 23.5324 10.04.2007-11:00:00 23.5876 10.04.2007-12:00:00 23.6278 10.04.2007-13:00:00 23.6579 10.04.2007-14:00:00 23.6680 10.04.2007-15:00:00 23.6981 10.04.2007-16:00:00 23.6830 10.04.2007-17:00:00 23.6730 10.04.2007-18:00:00 23.6730 10.04.2007-19:00:00 23.6730 10.04.2007-20:00:00 23.6780 10.04.2007-21:00:00 23.6780 10.04.2007-22:00:00 23.6629 10.04.2007-23:00:00 23.6529 10.05.2007-00:00:00 23.6479 10.05.2007-01:00:00 23.6479 10.05.2007-02:00:00 23.6529 10.05.2007-03:00:00 23.6328 10.05.2007-04:00:00 23.6228 10.05.2007-05:00:00 23.6077 10.05.2007-06:00:00 23.5977 10.05.2007-07:00:00 23.5977 10.05.2007-08:00:00 23.5876 10.05.2007-09:00:00 23.5876 10.05.2007-10:00:00 23.5876 10.05.2007-11:00:00 23.5776 10.05.2007-12:00:00 23.5725 10.05.2007-13:00:00 23.5575 10.05.2007-14:00:00 23.5525 10.05.2007-15:00:00 23.5525 10.05.2007-16:00:00 23.5324 10.05.2007-17:00:00 23.5324 10.05.2007-18:00:00 23.5223 10.05.2007-19:00:00 23.5173 10.05.2007-20:00:00 23.5123 10.05.2007-21:00:00 23.4922 10.05.2007-22:00:00 23.4821 10.05.2007-23:00:00 23.4671 10.06.2007-00:00:00 23.4621 10.06.2007-01:00:00 23.4570 10.06.2007-02:00:00 23.4420 10.06.2007-03:00:00 23.4319 10.06.2007-04:00:00 23.4118 10.06.2007-05:00:00 23.3968 10.06.2007-06:00:00 23.3817 10.06.2007-07:00:00 23.3817 10.06.2007-08:00:00 23.3767 10.06.2007-09:00:00 23.3717 10.06.2007-10:00:00 23.3616 10.06.2007-11:00:00 23.3466 10.06.2007-12:00:00 23.3315 10.06.2007-13:00:00 23.3265 10.06.2007-14:00:00 23.3214 10.06.2007-15:00:00 23.3265 10.06.2007-16:00:00 23.3265 10.06.2007-17:00:00 23.3516 10.06.2007-18:00:00 23.3666 10.06.2007-19:00:00 23.3867 10.06.2007-20:00:00 23.4771 10.06.2007-21:00:00 23.6629 10.06.2007-22:00:00 23.7935 10.06.2007-23:00:00 23.8939 10.07.2007-00:00:00 23.9492 10.07.2007-01:00:00 23.9592 10.07.2007-02:00:00 23.9843 10.07.2007-03:00:00 23.9944 10.07.2007-04:00:00 24.0145 10.07.2007-05:00:00 24.0195 10.07.2007-06:00:00 24.0195 10.07.2007-07:00:00 24.0245 10.07.2007-08:00:00 24.0245 10.07.2007-09:00:00 24.0295 10.07.2007-10:00:00 24.0346 10.07.2007-11:00:00 24.0346 10.07.2007-12:00:00 24.0346 10.07.2007-13:00:00 24.0346 10.07.2007-14:00:00 24.0396 10.07.2007-15:00:00 24.0848 10.07.2007-16:00:00 24.3359 10.07.2007-17:00:00 24.5267 10.07.2007-18:00:00 24.6773 10.07.2007-19:00:00 24.7878 10.07.2007-20:00:00 24.8129 10.07.2007-21:00:00 24.8280 10.07.2007-22:00:00 24.8983 10.07.2007-23:00:00 24.9837 10.08.2007-00:00:00 25.0188 10.08.2007-01:00:00 25.0439 10.08.2007-02:00:00 25.0389 10.08.2007-03:00:00 25.0339 10.08.2007-04:00:00 25.0339 10.08.2007-05:00:00 25.0289 10.08.2007-06:00:00 25.0289 10.08.2007-07:00:00 25.0239 10.08.2007-08:00:00 25.0088 10.08.2007-09:00:00 25.0088 10.08.2007-10:00:00 24.9987 10.08.2007-11:00:00 24.9987 10.08.2007-12:00:00 24.9887 10.08.2007-13:00:00 24.9837 10.08.2007-14:00:00 24.9636 10.08.2007-15:00:00 24.9686 10.08.2007-16:00:00 24.9485 10.08.2007-17:00:00 24.9335 10.08.2007-18:00:00 24.9184 10.08.2007-19:00:00 24.8933 10.08.2007-20:00:00 24.8832 10.08.2007-21:00:00 24.8682 10.08.2007-22:00:00 24.8581 10.08.2007-23:00:00 24.8431 10.09.2007-00:00:00 24.8380 10.09.2007-01:00:00 24.8330 10.09.2007-02:00:00 24.8280 10.09.2007-03:00:00 24.8180 10.09.2007-04:00:00 24.7878 10.09.2007-05:00:00 24.7728 10.09.2007-06:00:00 24.7477 10.09.2007-07:00:00 24.7376 10.09.2007-08:00:00 24.7326 10.09.2007-09:00:00 24.7125 10.09.2007-10:00:00 24.7075 10.09.2007-11:00:00 24.6924 10.09.2007-12:00:00 24.6673 10.09.2007-13:00:00 24.6372 10.09.2007-14:00:00 24.6372 10.09.2007-15:00:00 24.6322 10.09.2007-16:00:00 24.6221 10.09.2007-17:00:00 24.6221 10.09.2007-18:00:00 24.6271 10.09.2007-19:00:00 24.6070 10.09.2007-20:00:00 24.5920 10.09.2007-21:00:00 24.5870 10.09.2007-22:00:00 24.5870 10.09.2007-23:00:00 24.5920 10.10.2007-00:00:00 24.5769 10.10.2007-01:00:00 24.5618 10.10.2007-02:00:00 24.5468 10.10.2007-03:00:00 24.5267 10.10.2007-04:00:00 24.5116 10.10.2007-05:00:00 24.4915 10.10.2007-06:00:00 24.4664 10.10.2007-07:00:00 24.4413 10.10.2007-08:00:00 24.4363 10.10.2007-09:00:00 24.4413 10.10.2007-10:00:00 24.4313 10.10.2007-11:00:00 24.4162 10.10.2007-12:00:00 24.3961 10.10.2007-13:00:00 24.3811 10.10.2007-14:00:00 24.3459 10.10.2007-15:00:00 24.3359 10.10.2007-16:00:00 24.3208 10.10.2007-17:00:00 24.3108 10.10.2007-18:00:00 24.3208 10.10.2007-19:00:00 24.3057 10.10.2007-20:00:00 24.3610 10.10.2007-21:00:00 24.3760 10.10.2007-22:00:00 24.3760 10.10.2007-23:00:00 24.3660 10.11.2007-00:00:00 24.3409 10.11.2007-01:00:00 24.3158 10.11.2007-02:00:00 24.3108 10.11.2007-03:00:00 24.3057 10.11.2007-04:00:00 24.2907 10.11.2007-05:00:00 24.2304 10.11.2007-06:00:00 24.2103 10.11.2007-07:00:00 24.1902 10.11.2007-08:00:00 24.1651 10.11.2007-09:00:00 24.1450 10.11.2007-10:00:00 24.1300 10.11.2007-11:00:00 24.1049 10.11.2007-12:00:00 24.0848 10.11.2007-13:00:00 24.0697 10.11.2007-14:00:00 24.0597 10.11.2007-15:00:00 24.0396 10.11.2007-16:00:00 24.0094 10.11.2007-17:00:00 23.9592 10.11.2007-18:00:00 23.9442 10.11.2007-19:00:00 23.9241 10.11.2007-20:00:00 23.8990 10.11.2007-21:00:00 23.8789 10.11.2007-22:00:00 23.8688 10.11.2007-23:00:00 23.8387 10.12.2007-00:00:00 23.8236 10.12.2007-01:00:00 23.8086 10.12.2007-02:00:00 23.7784 10.12.2007-03:00:00 23.7634 10.12.2007-04:00:00 23.7634 10.12.2007-05:00:00 23.7483 10.12.2007-06:00:00 23.7383 10.12.2007-07:00:00 23.7031 10.12.2007-08:00:00 23.6880 10.12.2007-09:00:00 23.6730 10.12.2007-10:00:00 23.6529 10.12.2007-11:00:00 23.6328 10.12.2007-12:00:00 23.6077 10.12.2007-13:00:00 23.5876 10.12.2007-14:00:00 23.5525 10.12.2007-15:00:00 23.5324 10.12.2007-16:00:00 23.5073 10.12.2007-17:00:00 23.4721 10.12.2007-18:00:00 23.4370 10.12.2007-19:00:00 23.3918 10.12.2007-20:00:00 23.3516 10.12.2007-21:00:00 23.3164 10.12.2007-22:00:00 23.2913 10.12.2007-23:00:00 23.2712 10.13.2007-00:00:00 23.2511 10.13.2007-01:00:00 23.2260 10.13.2007-02:00:00 23.2110 10.13.2007-03:00:00 23.1909 10.13.2007-04:00:00 23.1607 10.13.2007-05:00:00 23.1457 10.13.2007-06:00:00 23.1306 10.13.2007-07:00:00 23.1156 10.13.2007-08:00:00 23.0854 10.13.2007-09:00:00 23.0653 10.13.2007-10:00:00 23.0452 10.13.2007-11:00:00 23.0101 10.13.2007-12:00:00 22.9749 10.13.2007-13:00:00 22.9498 10.13.2007-14:00:00 22.9046 10.13.2007-15:00:00 22.8745 10.13.2007-16:00:00 22.8645 10.13.2007-17:00:00 22.8243 10.13.2007-18:00:00 22.7942 10.13.2007-19:00:00 22.7942 10.13.2007-20:00:00 22.7590 10.13.2007-21:00:00 22.7188 10.13.2007-22:00:00 22.6837 10.13.2007-23:00:00 22.6636 10.14.2007-00:00:00 22.6284 10.14.2007-01:00:00 22.5983 10.14.2007-02:00:00 22.5581 10.14.2007-03:00:00 22.5330 10.14.2007-04:00:00 22.5280 10.14.2007-05:00:00 22.4979 10.14.2007-06:00:00 22.4627 10.14.2007-07:00:00 22.4276 10.14.2007-08:00:00 22.4025 10.14.2007-09:00:00 22.3673 10.14.2007-10:00:00 22.3171 10.14.2007-11:00:00 22.2769 10.14.2007-12:00:00 22.2317 10.14.2007-13:00:00 22.1765 10.14.2007-14:00:00 22.1514 10.14.2007-15:00:00 22.1313 10.14.2007-16:00:00 22.0961 10.14.2007-17:00:00 22.0660 10.14.2007-18:00:00 22.0559 10.14.2007-19:00:00 22.0258 10.14.2007-20:00:00 22.0158 10.14.2007-21:00:00 21.9856 10.14.2007-22:00:00 21.9706 10.14.2007-23:00:00 21.9354 10.15.2007-00:00:00 21.9153 10.15.2007-01:00:00 21.8852 10.15.2007-02:00:00 21.8601 10.15.2007-03:00:00 21.8199 10.15.2007-04:00:00 21.7848 10.15.2007-05:00:00 21.7597 10.15.2007-06:00:00 21.7396 10.15.2007-07:00:00 21.7145 10.15.2007-08:00:00 21.6642 10.15.2007-09:00:00 21.6492 10.15.2007-10:00:00 21.6291 10.15.2007-11:00:00 21.6140 10.15.2007-12:00:00 21.5789 10.15.2007-13:00:00 21.5387 10.15.2007-14:00:00 21.5337 10.15.2007-15:00:00 21.5035 10.15.2007-16:00:00 21.4784 10.15.2007-17:00:00 21.4684 10.15.2007-18:00:00 21.4684 10.15.2007-19:00:00 21.4684 10.15.2007-20:00:00 21.5035 10.15.2007-21:00:00 21.6893 10.15.2007-22:00:00 21.8199 10.15.2007-23:00:00 21.9053 10.16.2007-00:00:00 21.9505 10.16.2007-01:00:00 21.9605 10.16.2007-02:00:00 21.9856 10.16.2007-03:00:00 22.0811 10.16.2007-04:00:00 22.3321 10.16.2007-05:00:00 22.5531 10.16.2007-06:00:00 22.6335 10.16.2007-07:00:00 22.7088 10.16.2007-08:00:00 22.7439 10.16.2007-09:00:00 22.7590 10.16.2007-10:00:00 22.8042 10.16.2007-11:00:00 22.8494 10.16.2007-12:00:00 22.8745 10.16.2007-13:00:00 22.9498 10.16.2007-14:00:00 23.0000 10.16.2007-15:00:00 23.0754 10.16.2007-16:00:00 23.2712 10.16.2007-17:00:00 23.4068 10.16.2007-18:00:00 23.4721 10.16.2007-19:00:00 23.5424 10.16.2007-20:00:00 23.5725 10.16.2007-21:00:00 23.5876 10.16.2007-22:00:00 23.6228 10.16.2007-23:00:00 23.6479 10.17.2007-00:00:00 23.6629 10.17.2007-01:00:00 23.6780 10.17.2007-02:00:00 23.6780 10.17.2007-03:00:00 23.6880 10.17.2007-04:00:00 23.7031 10.17.2007-05:00:00 23.7132 10.17.2007-06:00:00 23.7332 10.17.2007-07:00:00 23.7433 10.17.2007-08:00:00 23.7684 10.17.2007-09:00:00 23.7985 10.17.2007-10:00:00 23.8337 10.17.2007-11:00:00 23.8688 10.17.2007-12:00:00 23.8839 10.17.2007-13:00:00 23.8939 10.17.2007-14:00:00 23.8990 10.17.2007-15:00:00 23.8990 10.17.2007-16:00:00 23.9642 10.17.2007-17:00:00 24.0044 10.17.2007-18:00:00 24.0295 10.17.2007-19:00:00 24.0496 10.17.2007-20:00:00 24.0747 10.17.2007-21:00:00 24.0848 10.17.2007-22:00:00 24.0998 10.17.2007-23:00:00 24.1099 10.18.2007-00:00:00 24.1149 10.18.2007-01:00:00 24.1199 10.18.2007-02:00:00 24.1350 10.18.2007-03:00:00 24.1400 10.18.2007-04:00:00 24.1400 10.18.2007-05:00:00 24.1400 10.18.2007-06:00:00 24.1400 10.18.2007-07:00:00 24.1852 10.18.2007-08:00:00 24.3057 10.18.2007-09:00:00 24.4514 10.18.2007-10:00:00 24.5217 10.18.2007-11:00:00 24.5920 10.18.2007-12:00:00 24.6824 10.18.2007-13:00:00 24.8632 10.18.2007-14:00:00 25.0289 10.18.2007-15:00:00 25.1092 10.18.2007-16:00:00 25.1444 10.18.2007-17:00:00 25.1795 10.18.2007-18:00:00 25.2247 10.18.2007-19:00:00 25.2549 10.18.2007-20:00:00 25.2950 10.18.2007-21:00:00 25.3201 10.18.2007-22:00:00 25.3603 10.18.2007-23:00:00 25.3955 10.19.2007-00:00:00 25.4105 10.19.2007-01:00:00 25.4156 10.19.2007-02:00:00 25.4457 10.19.2007-03:00:00 25.4808 10.19.2007-04:00:00 25.5562 10.19.2007-05:00:00 25.6867 10.19.2007-06:00:00 25.8073 10.19.2007-07:00:00 25.8826 10.19.2007-08:00:00 25.9127 10.19.2007-09:00:00 25.9479 10.19.2007-10:00:00 25.9629 10.19.2007-11:00:00 25.9680 10.19.2007-12:00:00 25.9931 10.19.2007-13:00:00 26.0081 10.19.2007-14:00:00 26.0132 10.19.2007-15:00:00 26.0232 10.19.2007-16:00:00 26.0282 10.19.2007-17:00:00 26.0332 10.19.2007-18:00:00 26.0684 10.19.2007-19:00:00 26.0985 10.19.2007-20:00:00 26.1588 10.19.2007-21:00:00 26.1889 10.19.2007-22:00:00 26.1990 10.19.2007-23:00:00 26.2341 10.20.2007-00:00:00 26.2994 10.20.2007-01:00:00 26.3396 10.20.2007-02:00:00 26.4149 10.20.2007-03:00:00 26.4501 10.20.2007-04:00:00 26.4701 10.20.2007-05:00:00 26.4701 10.20.2007-06:00:00 26.4752 10.20.2007-07:00:00 26.4852 10.20.2007-08:00:00 26.5103 10.20.2007-09:00:00 26.5405 10.20.2007-10:00:00 26.5706 10.20.2007-11:00:00 26.6108 10.20.2007-12:00:00 26.6258 10.20.2007-13:00:00 26.6158 10.20.2007-14:00:00 26.6208 10.20.2007-15:00:00 26.6108 10.20.2007-16:00:00 26.6057 10.20.2007-17:00:00 26.6108 10.20.2007-18:00:00 26.6158 10.20.2007-19:00:00 26.6258 10.20.2007-20:00:00 26.6258 10.20.2007-21:00:00 26.6308 10.20.2007-22:00:00 26.6208 10.20.2007-23:00:00 26.6258 10.21.2007-00:00:00 26.6258 10.21.2007-01:00:00 26.6258 10.21.2007-02:00:00 26.6208 10.21.2007-03:00:00 26.6208 10.21.2007-04:00:00 26.5957 10.21.2007-05:00:00 26.5856 10.21.2007-06:00:00 26.5756 10.21.2007-07:00:00 26.5706 10.21.2007-08:00:00 26.5706 10.21.2007-09:00:00 26.5656 10.21.2007-10:00:00 26.5505 10.21.2007-11:00:00 26.5405 10.21.2007-12:00:00 26.5204 10.21.2007-13:00:00 26.5103 10.21.2007-14:00:00 26.4953 10.21.2007-15:00:00 26.5003 10.21.2007-16:00:00 26.4953 10.21.2007-17:00:00 26.4902 10.21.2007-18:00:00 26.4651 10.21.2007-19:00:00 26.4400 10.21.2007-20:00:00 26.4350 10.21.2007-21:00:00 26.4350 10.21.2007-22:00:00 26.4199 10.21.2007-23:00:00 26.4149 10.22.2007-00:00:00 26.3998 10.22.2007-01:00:00 26.3948 10.22.2007-02:00:00 26.4099 10.22.2007-03:00:00 26.4249 10.22.2007-04:00:00 26.4400 10.22.2007-05:00:00 26.4651 10.22.2007-06:00:00 26.4802 10.22.2007-07:00:00 26.4752 10.22.2007-08:00:00 26.4651 10.22.2007-09:00:00 26.4450 10.22.2007-10:00:00 26.4400 10.22.2007-11:00:00 26.4199 10.22.2007-12:00:00 26.4099 10.22.2007-13:00:00 26.4099 10.22.2007-14:00:00 26.4099 10.22.2007-15:00:00 26.3697 10.22.2007-16:00:00 26.3647 10.22.2007-17:00:00 26.3597 10.22.2007-18:00:00 26.3496 10.22.2007-19:00:00 26.3346 10.22.2007-20:00:00 26.3145 10.22.2007-21:00:00 26.3145 10.22.2007-22:00:00 26.2994 10.22.2007-23:00:00 26.2944 10.23.2007-00:00:00 26.2843 10.23.2007-01:00:00 26.2843 10.23.2007-02:00:00 26.2843 10.23.2007-03:00:00 26.2743 10.23.2007-04:00:00 26.2542 10.23.2007-05:00:00 26.2492 10.23.2007-06:00:00 26.2341 10.23.2007-07:00:00 26.2140 10.23.2007-08:00:00 26.1889 10.23.2007-09:00:00 26.1739 10.23.2007-10:00:00 26.1538 10.23.2007-11:00:00 26.1337 10.23.2007-12:00:00 26.1186 10.23.2007-13:00:00 26.1035 10.23.2007-14:00:00 26.1136 10.23.2007-15:00:00 26.1086 10.23.2007-16:00:00 26.0985 10.23.2007-17:00:00 26.0885 10.23.2007-18:00:00 26.0835 10.23.2007-19:00:00 26.0784 10.23.2007-20:00:00 26.0684 10.23.2007-21:00:00 26.0483 10.23.2007-22:00:00 26.0483 10.23.2007-23:00:00 26.0433 10.24.2007-00:00:00 26.0182 10.24.2007-01:00:00 26.0081 10.24.2007-02:00:00 26.0081 10.24.2007-03:00:00 25.9981 10.24.2007-04:00:00 25.9780 10.24.2007-05:00:00 25.9680 10.24.2007-06:00:00 25.9529 10.24.2007-07:00:00 25.9328 10.24.2007-08:00:00 25.9177 10.24.2007-09:00:00 25.9027 10.24.2007-10:00:00 25.9027 10.24.2007-11:00:00 25.8977 10.24.2007-12:00:00 25.9228 10.24.2007-13:00:00 25.9177 10.24.2007-14:00:00 25.9429 10.24.2007-15:00:00 25.9579 10.24.2007-16:00:00 25.9780 10.24.2007-17:00:00 25.9780 10.24.2007-18:00:00 25.9730 10.24.2007-19:00:00 25.9730 10.24.2007-20:00:00 25.9629 10.24.2007-21:00:00 25.9579 10.24.2007-22:00:00 25.9529 10.24.2007-23:00:00 25.9429 10.25.2007-00:00:00 25.9429 10.25.2007-01:00:00 25.9378 10.25.2007-02:00:00 25.9378 10.25.2007-03:00:00 25.9328 10.25.2007-04:00:00 25.9177 10.25.2007-05:00:00 25.9077 10.25.2007-06:00:00 25.8926 10.25.2007-07:00:00 25.8876 10.25.2007-08:00:00 25.8876 10.25.2007-09:00:00 25.8876 10.25.2007-10:00:00 25.8625 10.25.2007-11:00:00 25.8575 10.25.2007-12:00:00 25.8525 10.25.2007-13:00:00 25.8424 10.25.2007-14:00:00 25.8374 10.25.2007-15:00:00 25.8223 10.25.2007-16:00:00 25.8123 10.25.2007-17:00:00 25.8022 10.25.2007-18:00:00 25.7922 10.25.2007-19:00:00 25.7922 10.25.2007-20:00:00 25.7822 10.25.2007-21:00:00 25.7771 10.25.2007-22:00:00 25.7721 10.25.2007-23:00:00 25.7520 10.26.2007-00:00:00 25.7420 10.26.2007-01:00:00 25.7370 10.26.2007-02:00:00 25.7370 10.26.2007-03:00:00 25.7219 10.26.2007-04:00:00 25.7118 10.26.2007-05:00:00 25.7018 10.26.2007-06:00:00 25.6667 10.26.2007-07:00:00 25.6566 10.26.2007-08:00:00 25.6466 10.26.2007-09:00:00 25.6315 10.26.2007-10:00:00 25.6215 10.26.2007-11:00:00 25.6064 10.26.2007-12:00:00 25.5913 10.26.2007-13:00:00 25.5813 10.26.2007-14:00:00 25.5562 10.26.2007-15:00:00 25.5361 10.26.2007-16:00:00 25.5260 10.26.2007-17:00:00 25.5060 10.26.2007-18:00:00 25.5009 10.26.2007-19:00:00 25.4859 10.26.2007-20:00:00 25.4658 10.26.2007-21:00:00 25.4557 10.26.2007-22:00:00 25.4306 10.26.2007-23:00:00 25.4156 10.27.2007-00:00:00 25.3955 10.27.2007-01:00:00 25.3804 10.27.2007-02:00:00 25.3754 10.27.2007-03:00:00 25.3603 10.27.2007-04:00:00 25.3453 10.27.2007-05:00:00 25.3402 10.27.2007-06:00:00 25.3252 10.27.2007-07:00:00 25.3051 10.27.2007-08:00:00 25.2900 10.27.2007-09:00:00 25.2749 10.27.2007-10:00:00 25.2649 10.27.2007-11:00:00 25.2247 10.27.2007-12:00:00 25.1946 10.27.2007-13:00:00 25.1745 10.27.2007-14:00:00 25.1594 10.27.2007-15:00:00 25.1394 10.27.2007-16:00:00 25.1193 10.27.2007-17:00:00 25.1193 10.27.2007-18:00:00 25.1092 10.27.2007-19:00:00 25.0992 10.27.2007-20:00:00 25.0942 10.27.2007-21:00:00 25.0741 10.27.2007-22:00:00 25.0540 10.27.2007-23:00:00 25.0339 10.28.2007-00:00:00 25.0339 10.28.2007-01:00:00 25.0188 10.28.2007-02:00:00 25.0088 10.28.2007-03:00:00 24.9887 10.28.2007-04:00:00 24.9586 10.28.2007-05:00:00 24.9284 10.28.2007-06:00:00 24.9184 10.28.2007-07:00:00 24.9033 10.28.2007-08:00:00 24.8531 10.28.2007-09:00:00 24.8330 10.28.2007-10:00:00 24.8180 10.28.2007-11:00:00 24.7878 10.28.2007-12:00:00 24.7778 10.28.2007-13:00:00 24.7477 10.28.2007-14:00:00 24.7075 10.28.2007-15:00:00 24.6824 10.28.2007-16:00:00 24.6573 10.28.2007-17:00:00 24.6472 10.28.2007-18:00:00 24.6372 10.28.2007-19:00:00 24.6070 10.28.2007-20:00:00 24.5819 10.28.2007-21:00:00 24.5468 10.28.2007-22:00:00 24.5267 10.28.2007-23:00:00 24.4915 10.29.2007-00:00:00 24.4564 10.29.2007-01:00:00 24.4463 10.29.2007-02:00:00 24.4263 10.29.2007-03:00:00 24.4011 10.29.2007-04:00:00 24.3760 10.29.2007-05:00:00 24.3610 10.29.2007-06:00:00 24.3559 10.29.2007-07:00:00 24.3308 10.29.2007-08:00:00 24.3208 10.29.2007-09:00:00 24.2957 10.29.2007-10:00:00 24.2656 10.29.2007-11:00:00 24.2505 10.29.2007-12:00:00 24.2254 10.29.2007-13:00:00 24.2053 10.29.2007-14:00:00 24.1802 10.29.2007-15:00:00 24.1701 10.29.2007-16:00:00 24.1651 10.29.2007-17:00:00 24.1551 10.29.2007-18:00:00 24.1400 10.29.2007-19:00:00 24.1199 10.29.2007-20:00:00 24.0898 10.29.2007-21:00:00 24.0747 10.29.2007-22:00:00 24.0546 10.29.2007-23:00:00 24.0396 10.30.2007-00:00:00 24.0396 10.30.2007-01:00:00 24.0295 10.30.2007-02:00:00 23.9994 10.30.2007-03:00:00 23.9843 10.30.2007-04:00:00 23.9693 10.30.2007-05:00:00 23.9592 10.30.2007-06:00:00 23.9542 10.30.2007-07:00:00 23.9492 10.30.2007-08:00:00 23.9241 10.30.2007-09:00:00 23.8789 10.30.2007-10:00:00 23.8538 10.30.2007-11:00:00 23.8487 10.30.2007-12:00:00 23.8136 10.30.2007-13:00:00 23.7734 10.30.2007-14:00:00 23.7433 10.30.2007-15:00:00 23.7182 10.30.2007-16:00:00 23.6880 10.30.2007-17:00:00 23.6680 10.30.2007-18:00:00 23.6378 10.30.2007-19:00:00 23.5977 10.30.2007-20:00:00 23.5525 10.30.2007-21:00:00 23.5073 10.30.2007-22:00:00 23.4872 10.30.2007-23:00:00 23.4319 10.31.2007-00:00:00 23.4018 10.31.2007-01:00:00 23.3867 10.31.2007-02:00:00 23.3666 10.31.2007-03:00:00 23.3315 10.31.2007-04:00:00 23.3265 10.31.2007-05:00:00 23.3114 10.31.2007-06:00:00 23.2913 10.31.2007-07:00:00 23.2662 10.31.2007-08:00:00 23.2361 10.31.2007-09:00:00 23.1859 10.31.2007-10:00:00 23.1557 10.31.2007-11:00:00 23.1306 10.31.2007-12:00:00 23.0955 10.31.2007-13:00:00 23.0553 10.31.2007-14:00:00 23.0151 10.31.2007-15:00:00 23.0000 10.31.2007-16:00:00 22.9850 10.31.2007-17:00:00 22.9599 10.31.2007-18:00:00 22.9247 10.31.2007-19:00:00 22.8946 10.31.2007-20:00:00 22.8695 10.31.2007-21:00:00 22.8394 10.31.2007-22:00:00 22.8293 10.31.2007-23:00:00 22.7891 11.01.2007-00:00:00 22.7741 11.01.2007-01:00:00 22.7640 11.01.2007-02:00:00 22.7138 11.01.2007-03:00:00 22.6987 11.01.2007-04:00:00 22.6787 11.01.2007-05:00:00 22.6385 11.01.2007-06:00:00 22.6134 11.01.2007-07:00:00 22.5983 11.01.2007-08:00:00 22.5732 11.01.2007-09:00:00 22.5481 11.01.2007-10:00:00 22.5481 11.01.2007-11:00:00 22.5230 11.01.2007-12:00:00 22.5079 11.01.2007-13:00:00 22.4627 11.01.2007-14:00:00 22.4577 11.01.2007-15:00:00 22.4326 11.01.2007-16:00:00 22.4225 11.01.2007-17:00:00 22.4175 11.01.2007-18:00:00 22.3824 11.01.2007-19:00:00 22.3573 11.01.2007-20:00:00 22.3271 11.01.2007-21:00:00 22.3020 11.01.2007-22:00:00 22.2719 11.01.2007-23:00:00 22.2568 11.02.2007-00:00:00 22.2267 11.02.2007-01:00:00 22.2166 11.02.2007-02:00:00 22.1915 11.02.2007-03:00:00 22.1664 11.02.2007-04:00:00 22.1514 11.02.2007-05:00:00 22.1363 11.02.2007-06:00:00 22.1162 11.02.2007-07:00:00 22.1112 11.02.2007-08:00:00 22.0961 11.02.2007-09:00:00 22.0509 11.02.2007-10:00:00 22.0107 11.02.2007-11:00:00 21.9957 11.02.2007-12:00:00 21.9756 11.02.2007-13:00:00 21.9555 11.02.2007-14:00:00 21.9354 11.02.2007-15:00:00 21.8952 11.02.2007-16:00:00 21.8701 11.02.2007-17:00:00 21.8500 11.02.2007-18:00:00 21.8350 11.02.2007-19:00:00 21.8099 11.02.2007-20:00:00 21.7697 11.02.2007-21:00:00 21.7446 11.02.2007-22:00:00 21.7295 11.02.2007-23:00:00 21.7245 11.03.2007-00:00:00 21.6994 11.03.2007-01:00:00 21.6893 11.03.2007-02:00:00 21.6743 11.03.2007-03:00:00 21.6542 11.03.2007-04:00:00 21.6291 11.03.2007-05:00:00 21.6190 11.03.2007-06:00:00 21.6090 11.03.2007-07:00:00 21.5789 11.03.2007-08:00:00 21.5688 11.03.2007-09:00:00 21.5538 11.03.2007-10:00:00 21.5337 11.03.2007-11:00:00 21.5236 11.03.2007-12:00:00 21.5186 11.03.2007-13:00:00 21.5236 11.03.2007-14:00:00 21.5437 11.03.2007-15:00:00 21.5538 11.03.2007-16:00:00 21.5688 11.03.2007-17:00:00 21.5839 11.03.2007-18:00:00 21.5939 11.03.2007-19:00:00 21.5889 11.03.2007-20:00:00 21.5789 11.03.2007-21:00:00 21.6090 11.03.2007-22:00:00 21.6743 11.03.2007-23:00:00 21.6944 11.04.2007-00:00:00 21.7295 11.04.2007-01:00:00 21.7697 11.04.2007-02:00:00 21.8500 11.04.2007-03:00:00 21.9404 11.04.2007-04:00:00 21.9856 11.04.2007-05:00:00 22.0459 11.04.2007-06:00:00 22.1162 11.04.2007-07:00:00 22.1765 11.04.2007-08:00:00 22.2317 11.04.2007-09:00:00 22.2970 11.04.2007-10:00:00 22.3221 11.04.2007-11:00:00 22.3372 11.04.2007-12:00:00 22.3773 11.04.2007-13:00:00 22.4125 11.04.2007-14:00:00 22.4225 11.04.2007-15:00:00 22.4577 11.04.2007-16:00:00 22.4828 11.04.2007-17:00:00 22.4878 11.04.2007-18:00:00 22.5079 11.04.2007-19:00:00 22.5079 11.04.2007-20:00:00 22.5230 11.04.2007-21:00:00 22.5180 11.04.2007-22:00:00 22.5129 11.04.2007-23:00:00 22.5180 11.05.2007-00:00:00 22.5330 11.05.2007-01:00:00 22.5380 11.05.2007-02:00:00 22.5431 11.05.2007-03:00:00 22.5531 11.05.2007-04:00:00 22.5431 11.05.2007-05:00:00 22.5431 11.05.2007-06:00:00 22.5380 11.05.2007-07:00:00 22.5330 11.05.2007-08:00:00 22.5431 11.05.2007-09:00:00 22.5531 11.05.2007-10:00:00 22.5481 11.05.2007-11:00:00 22.5330 11.05.2007-12:00:00 22.5230 11.05.2007-13:00:00 22.5079 11.05.2007-14:00:00 22.4979 11.05.2007-15:00:00 22.4828 11.05.2007-16:00:00 22.4778 11.05.2007-17:00:00 22.4677 11.05.2007-18:00:00 22.4627 11.05.2007-19:00:00 22.4276 11.05.2007-20:00:00 22.4225 11.05.2007-21:00:00 22.4125 11.05.2007-22:00:00 22.3824 11.05.2007-23:00:00 22.3723 11.06.2007-00:00:00 22.3472 11.06.2007-01:00:00 22.3472 11.06.2007-02:00:00 22.3271 11.06.2007-03:00:00 22.3171 11.06.2007-04:00:00 22.3070 11.06.2007-05:00:00 22.3020 11.06.2007-06:00:00 22.2769 11.06.2007-07:00:00 22.2518 11.06.2007-08:00:00 22.2418 11.06.2007-09:00:00 22.2116 11.06.2007-10:00:00 22.2066 11.06.2007-11:00:00 22.1714 11.06.2007-12:00:00 22.1514 11.06.2007-13:00:00 22.1363 11.06.2007-14:00:00 22.1313 11.06.2007-15:00:00 22.1162 11.06.2007-16:00:00 22.1062 11.06.2007-17:00:00 22.0861 11.06.2007-18:00:00 22.0610 11.06.2007-19:00:00 22.0509 11.06.2007-20:00:00 22.0559 11.06.2007-21:00:00 22.0359 11.06.2007-22:00:00 22.0208 11.06.2007-23:00:00 22.0007 11.07.2007-00:00:00 22.0007 11.07.2007-01:00:00 21.9806 11.07.2007-02:00:00 21.9706 11.07.2007-03:00:00 21.9455 11.07.2007-04:00:00 21.9053 11.07.2007-05:00:00 21.8852 11.07.2007-06:00:00 21.8802 11.07.2007-07:00:00 21.8601 11.07.2007-08:00:00 21.8350 11.07.2007-09:00:00 21.8199 11.07.2007-10:00:00 21.7998 11.07.2007-11:00:00 21.7848 11.07.2007-12:00:00 21.7647 11.07.2007-13:00:00 21.7396 11.07.2007-14:00:00 21.7195 11.07.2007-15:00:00 21.7044 11.07.2007-16:00:00 21.6893 11.07.2007-17:00:00 21.6793 11.07.2007-18:00:00 21.6542 11.07.2007-19:00:00 21.6542 11.07.2007-20:00:00 21.6442 11.07.2007-21:00:00 21.6391 11.07.2007-22:00:00 21.6241 11.07.2007-23:00:00 21.6040 11.08.2007-00:00:00 21.5889 11.08.2007-01:00:00 21.5688 11.08.2007-02:00:00 21.5638 11.08.2007-03:00:00 21.5588 11.08.2007-04:00:00 21.5337 11.08.2007-05:00:00 21.5035 11.08.2007-06:00:00 21.4835 11.08.2007-07:00:00 21.4684 11.08.2007-08:00:00 21.4583 11.08.2007-09:00:00 21.4433 11.08.2007-10:00:00 21.4383 11.08.2007-11:00:00 21.4131 11.08.2007-12:00:00 21.3880 11.08.2007-13:00:00 21.3579 11.08.2007-14:00:00 21.3479 11.08.2007-15:00:00 21.3428 11.08.2007-16:00:00 21.3127 11.08.2007-17:00:00 21.2976 11.08.2007-18:00:00 21.2776 11.08.2007-19:00:00 21.2675 11.08.2007-20:00:00 21.2524 11.08.2007-21:00:00 21.2374 11.08.2007-22:00:00 21.2223 11.08.2007-23:00:00 21.2173 11.09.2007-00:00:00 21.2173 11.09.2007-01:00:00 21.2173 11.09.2007-02:00:00 21.2675 11.09.2007-03:00:00 21.4433 11.09.2007-04:00:00 21.7948 11.09.2007-05:00:00 21.9605 11.09.2007-06:00:00 21.9907 11.09.2007-07:00:00 22.0208 11.09.2007-08:00:00 22.0559 11.09.2007-09:00:00 22.1212 11.09.2007-10:00:00 22.1915 11.09.2007-11:00:00 22.2317 11.09.2007-12:00:00 22.2669 11.09.2007-13:00:00 22.2869 11.09.2007-14:00:00 22.3020 11.09.2007-15:00:00 22.3171 11.09.2007-16:00:00 22.3221 11.09.2007-17:00:00 22.3372 11.09.2007-18:00:00 22.3422 11.09.2007-19:00:00 22.3623 11.09.2007-20:00:00 22.3723 11.09.2007-21:00:00 22.3824 11.09.2007-22:00:00 22.3974 11.09.2007-23:00:00 22.4025 11.10.2007-00:00:00 22.4225 11.10.2007-01:00:00 22.4376 11.10.2007-02:00:00 22.5631 11.10.2007-03:00:00 22.7289 11.10.2007-04:00:00 22.9398 11.10.2007-05:00:00 23.2210 11.10.2007-06:00:00 23.3968 11.10.2007-07:00:00 23.4972 11.10.2007-08:00:00 23.5324 11.10.2007-09:00:00 23.5575 11.10.2007-10:00:00 23.5725 11.10.2007-11:00:00 23.6228 11.10.2007-12:00:00 23.6780 11.10.2007-13:00:00 23.7232 11.10.2007-14:00:00 23.7433 11.10.2007-15:00:00 23.7483 11.10.2007-16:00:00 23.7885 11.10.2007-17:00:00 23.8035 11.10.2007-18:00:00 23.8236 11.10.2007-19:00:00 23.8287 11.10.2007-20:00:00 23.8287 11.10.2007-21:00:00 23.8236 11.10.2007-22:00:00 23.8236 11.10.2007-23:00:00 23.8337 11.11.2007-00:00:00 23.8287 11.11.2007-01:00:00 23.8337 11.11.2007-02:00:00 23.8387 11.11.2007-03:00:00 23.8437 11.11.2007-04:00:00 23.8387 11.11.2007-05:00:00 23.8487 11.11.2007-06:00:00 23.8538 11.11.2007-07:00:00 23.8538 11.11.2007-08:00:00 23.8588 11.11.2007-09:00:00 23.8588 11.11.2007-10:00:00 23.8538 11.11.2007-11:00:00 23.8688 11.11.2007-12:00:00 23.8738 11.11.2007-13:00:00 23.8688 11.11.2007-14:00:00 23.8688 11.11.2007-15:00:00 23.8688 11.11.2007-16:00:00 23.8738 11.11.2007-17:00:00 23.8588 11.11.2007-18:00:00 23.8538 11.11.2007-19:00:00 23.8487 11.11.2007-20:00:00 23.8437 11.11.2007-21:00:00 23.8337 11.11.2007-22:00:00 23.8387 11.11.2007-23:00:00 23.8236 11.12.2007-00:00:00 23.8236 11.12.2007-01:00:00 23.8186 11.12.2007-02:00:00 23.8035 11.12.2007-03:00:00 23.7935 11.12.2007-04:00:00 23.7835 11.12.2007-05:00:00 23.7634 11.12.2007-06:00:00 23.7533 11.12.2007-07:00:00 23.7332 11.12.2007-08:00:00 23.7332 11.12.2007-09:00:00 23.7634 11.12.2007-10:00:00 23.8437 11.12.2007-11:00:00 23.9542 11.12.2007-12:00:00 24.1249 11.12.2007-13:00:00 24.2053 11.12.2007-14:00:00 24.3108 11.12.2007-15:00:00 24.4162 11.12.2007-16:00:00 24.4413 11.12.2007-17:00:00 24.4514 11.12.2007-18:00:00 24.4564 11.12.2007-19:00:00 24.4715 11.12.2007-20:00:00 24.4664 11.12.2007-21:00:00 24.4765 11.12.2007-22:00:00 24.4865 11.12.2007-23:00:00 24.4966 11.13.2007-00:00:00 24.5066 11.13.2007-01:00:00 24.4966 11.13.2007-02:00:00 24.4966 11.13.2007-03:00:00 24.4915 11.13.2007-04:00:00 24.4915 11.13.2007-05:00:00 24.4865 11.13.2007-06:00:00 24.4915 11.13.2007-07:00:00 24.5016 11.13.2007-08:00:00 24.4966 11.13.2007-09:00:00 24.4865 11.13.2007-10:00:00 24.4915 11.13.2007-11:00:00 24.4865 11.13.2007-12:00:00 24.4915 11.13.2007-13:00:00 24.4765 11.13.2007-14:00:00 24.4715 11.13.2007-15:00:00 24.4614 11.13.2007-16:00:00 24.4564 11.13.2007-17:00:00 24.4463 11.13.2007-18:00:00 24.4363 11.13.2007-19:00:00 24.4363 11.13.2007-20:00:00 24.4313 11.13.2007-21:00:00 24.4212 11.13.2007-22:00:00 24.4162 11.13.2007-23:00:00 24.4062 11.14.2007-00:00:00 24.4062 11.14.2007-01:00:00 24.4011 11.14.2007-02:00:00 24.3811 11.14.2007-03:00:00 24.3660 11.14.2007-04:00:00 24.3509 11.14.2007-05:00:00 24.3359 11.14.2007-06:00:00 24.3158 11.14.2007-07:00:00 24.3108 11.14.2007-08:00:00 24.3057 11.14.2007-09:00:00 24.2907 11.14.2007-10:00:00 24.2856 11.14.2007-11:00:00 24.2806 11.14.2007-12:00:00 24.2806 11.14.2007-13:00:00 24.2555 11.14.2007-14:00:00 24.2354 11.14.2007-15:00:00 24.2304 11.14.2007-16:00:00 24.2103 11.14.2007-17:00:00 24.2003 11.14.2007-18:00:00 24.2204 11.14.2007-19:00:00 24.2505 11.14.2007-20:00:00 24.3158 11.14.2007-21:00:00 24.5217 11.14.2007-22:00:00 24.6322 11.14.2007-23:00:00 24.6271 11.15.2007-00:00:00 24.6171 11.15.2007-01:00:00 24.6171 11.15.2007-02:00:00 24.6121 11.15.2007-03:00:00 24.6020 11.15.2007-04:00:00 24.5920 11.15.2007-05:00:00 24.6070 11.15.2007-06:00:00 24.6322 11.15.2007-07:00:00 24.6372 11.15.2007-08:00:00 24.6372 11.15.2007-09:00:00 24.6372 11.15.2007-10:00:00 24.6422 11.15.2007-11:00:00 24.6422 11.15.2007-12:00:00 24.6422 11.15.2007-13:00:00 24.6422 11.15.2007-14:00:00 24.6221 11.15.2007-15:00:00 24.6171 11.15.2007-16:00:00 24.6070 11.15.2007-17:00:00 24.6070 11.15.2007-18:00:00 24.6020 11.15.2007-19:00:00 24.6020 11.15.2007-20:00:00 24.6121 11.15.2007-21:00:00 24.6271 11.15.2007-22:00:00 24.6874 11.15.2007-23:00:00 24.7677 11.16.2007-00:00:00 24.8230 11.16.2007-01:00:00 24.8883 11.16.2007-02:00:00 24.9586 11.16.2007-03:00:00 24.9987 11.16.2007-04:00:00 25.0239 11.16.2007-05:00:00 25.1394 11.16.2007-06:00:00 25.2348 11.16.2007-07:00:00 25.3001 11.16.2007-08:00:00 25.4457 11.16.2007-09:00:00 25.4808 11.16.2007-10:00:00 25.5210 11.16.2007-11:00:00 25.5361 11.16.2007-12:00:00 25.5311 11.16.2007-13:00:00 25.5260 11.16.2007-14:00:00 25.5411 11.16.2007-15:00:00 25.5662 11.16.2007-16:00:00 25.5863 11.16.2007-17:00:00 25.5813 11.16.2007-18:00:00 25.5863 11.16.2007-19:00:00 25.5863 11.16.2007-20:00:00 25.5913 11.16.2007-21:00:00 25.5913 11.16.2007-22:00:00 25.5963 11.16.2007-23:00:00 25.5963 11.17.2007-00:00:00 25.6014 11.17.2007-01:00:00 25.6014 11.17.2007-02:00:00 25.5963 11.17.2007-03:00:00 25.5913 11.17.2007-04:00:00 25.5913 11.17.2007-05:00:00 25.6265 11.17.2007-06:00:00 25.6817 11.17.2007-07:00:00 25.7319 11.17.2007-08:00:00 25.7972 11.17.2007-09:00:00 25.8625 11.17.2007-10:00:00 25.8826 11.17.2007-11:00:00 25.9127 11.17.2007-12:00:00 25.9579 11.17.2007-13:00:00 25.9931 11.17.2007-14:00:00 26.0584 11.17.2007-15:00:00 26.0885 11.17.2007-16:00:00 26.1035 11.17.2007-17:00:00 26.1136 11.17.2007-18:00:00 26.1236 11.17.2007-19:00:00 26.1638 11.17.2007-20:00:00 26.1889 11.17.2007-21:00:00 26.1990 11.17.2007-22:00:00 26.2090 11.17.2007-23:00:00 26.2040 11.18.2007-00:00:00 26.1939 11.18.2007-01:00:00 26.1990 11.18.2007-02:00:00 26.1939 11.18.2007-03:00:00 26.1889 11.18.2007-04:00:00 26.1889 11.18.2007-05:00:00 26.1939 11.18.2007-06:00:00 26.1939 11.18.2007-07:00:00 26.1739 11.18.2007-08:00:00 26.1789 11.18.2007-09:00:00 26.1789 11.18.2007-10:00:00 26.1739 11.18.2007-11:00:00 26.1739 11.18.2007-12:00:00 26.1688 11.18.2007-13:00:00 26.1487 11.18.2007-14:00:00 26.1437 11.18.2007-15:00:00 26.1437 11.18.2007-16:00:00 26.1387 11.18.2007-17:00:00 26.1387 11.18.2007-18:00:00 26.1437 11.18.2007-19:00:00 26.1337 11.18.2007-20:00:00 26.1287 11.18.2007-21:00:00 26.1236 11.18.2007-22:00:00 26.1086 11.18.2007-23:00:00 26.1035 11.19.2007-00:00:00 26.0985 11.19.2007-01:00:00 26.0885 11.19.2007-02:00:00 26.0835 11.19.2007-03:00:00 26.0835 11.19.2007-04:00:00 26.0634 11.19.2007-05:00:00 26.0584 11.19.2007-06:00:00 26.0433 11.19.2007-07:00:00 26.0332 11.19.2007-08:00:00 26.0232 11.19.2007-09:00:00 26.0232 11.19.2007-10:00:00 26.0232 11.19.2007-11:00:00 26.0031 11.19.2007-12:00:00 25.9981 11.19.2007-13:00:00 25.9981 11.19.2007-14:00:00 25.9880 11.19.2007-15:00:00 25.9880 11.19.2007-16:00:00 25.9830 11.19.2007-17:00:00 25.9780 11.19.2007-18:00:00 25.9680 11.19.2007-19:00:00 25.9429 11.19.2007-20:00:00 25.9479 11.19.2007-21:00:00 25.9328 11.19.2007-22:00:00 25.9127 11.19.2007-23:00:00 25.9077 11.20.2007-00:00:00 25.9027 11.20.2007-01:00:00 25.8926 11.20.2007-02:00:00 25.8776 11.20.2007-03:00:00 25.8675 11.20.2007-04:00:00 25.8625 11.20.2007-05:00:00 25.8575 11.20.2007-06:00:00 25.8575 11.20.2007-07:00:00 25.8474 11.20.2007-08:00:00 25.8273 11.20.2007-09:00:00 25.8123 11.20.2007-10:00:00 25.8022 11.20.2007-11:00:00 25.7972 11.20.2007-12:00:00 25.7771 11.20.2007-13:00:00 25.7771 11.20.2007-14:00:00 25.7520 11.20.2007-15:00:00 25.7470 11.20.2007-16:00:00 25.7470 11.20.2007-17:00:00 25.7319 11.20.2007-18:00:00 25.7169 11.20.2007-19:00:00 25.7068 11.20.2007-20:00:00 25.6918 11.20.2007-21:00:00 25.6566 11.20.2007-22:00:00 25.6466 11.20.2007-23:00:00 25.6164 11.21.2007-00:00:00 25.6114 11.21.2007-01:00:00 25.5913 11.21.2007-02:00:00 25.5763 11.21.2007-03:00:00 25.5461 11.21.2007-04:00:00 25.5260 11.21.2007-05:00:00 25.5160 11.21.2007-06:00:00 25.4909 11.21.2007-07:00:00 25.4658 11.21.2007-08:00:00 25.4557 11.21.2007-09:00:00 25.4457 11.21.2007-10:00:00 25.4055 11.21.2007-11:00:00 25.3904 11.21.2007-12:00:00 25.3754 11.21.2007-13:00:00 25.3503 11.21.2007-14:00:00 25.3201 11.21.2007-15:00:00 25.2950 11.21.2007-16:00:00 25.2850 11.21.2007-17:00:00 25.2699 11.21.2007-18:00:00 25.2599 11.21.2007-19:00:00 25.2197 11.21.2007-20:00:00 25.2147 11.21.2007-21:00:00 25.1996 11.21.2007-22:00:00 25.1645 11.21.2007-23:00:00 25.1394 11.22.2007-00:00:00 25.1293 11.22.2007-01:00:00 25.1142 11.22.2007-02:00:00 25.0992 11.22.2007-03:00:00 25.0741 11.22.2007-04:00:00 25.0439 11.22.2007-05:00:00 25.0188 11.22.2007-06:00:00 24.9887 11.22.2007-07:00:00 24.9686 11.22.2007-08:00:00 24.9435 11.22.2007-09:00:00 24.9284 11.22.2007-10:00:00 24.9033 11.22.2007-11:00:00 24.8732 11.22.2007-12:00:00 24.8330 11.22.2007-13:00:00 24.8180 11.22.2007-14:00:00 24.7928 11.22.2007-15:00:00 24.7828 11.22.2007-16:00:00 24.7677 11.22.2007-17:00:00 24.7426 11.22.2007-18:00:00 24.7075 11.22.2007-19:00:00 24.6874 11.22.2007-20:00:00 24.6472 11.22.2007-21:00:00 24.6221 11.22.2007-22:00:00 24.5920 11.22.2007-23:00:00 24.5769 11.23.2007-00:00:00 24.5418 11.23.2007-01:00:00 24.5116 11.23.2007-02:00:00 24.4915 11.23.2007-03:00:00 24.4514 11.23.2007-04:00:00 24.4212 11.23.2007-05:00:00 24.4011 11.23.2007-06:00:00 24.3710 11.23.2007-07:00:00 24.3559 11.23.2007-08:00:00 24.3459 11.23.2007-09:00:00 24.3158 11.23.2007-10:00:00 24.3057 11.23.2007-11:00:00 24.2605 11.23.2007-12:00:00 24.2304 11.23.2007-13:00:00 24.2003 11.23.2007-14:00:00 24.1802 11.23.2007-15:00:00 24.1501 11.23.2007-16:00:00 24.1249 11.23.2007-17:00:00 24.0697 11.23.2007-18:00:00 24.0396 11.23.2007-19:00:00 24.0094 11.23.2007-20:00:00 23.9944 11.23.2007-21:00:00 23.9693 11.23.2007-22:00:00 23.9542 11.23.2007-23:00:00 23.9040 11.24.2007-00:00:00 23.8789 11.24.2007-01:00:00 23.8387 11.24.2007-02:00:00 23.8086 11.24.2007-03:00:00 23.7835 11.24.2007-04:00:00 23.7383 11.24.2007-05:00:00 23.7232 11.24.2007-06:00:00 23.6830 11.24.2007-07:00:00 23.6378 11.24.2007-08:00:00 23.6228 11.24.2007-09:00:00 23.6027 11.24.2007-10:00:00 23.5776 11.24.2007-11:00:00 23.5525 11.24.2007-12:00:00 23.5123 11.24.2007-13:00:00 23.4771 11.24.2007-14:00:00 23.4420 11.24.2007-15:00:00 23.4068 11.24.2007-16:00:00 23.3717 11.24.2007-17:00:00 23.3415 11.24.2007-18:00:00 23.3265 11.24.2007-19:00:00 23.2913 11.24.2007-20:00:00 23.2763 11.24.2007-21:00:00 23.2511 11.24.2007-22:00:00 23.2562 11.24.2007-23:00:00 23.2311 11.25.2007-00:00:00 23.2210 11.25.2007-01:00:00 23.1959 11.25.2007-02:00:00 23.1758 11.25.2007-03:00:00 23.1557 11.25.2007-04:00:00 23.1356 11.25.2007-05:00:00 23.1306 11.25.2007-06:00:00 23.1206 11.25.2007-07:00:00 23.1055 11.25.2007-08:00:00 23.0704 11.25.2007-09:00:00 23.0452 11.25.2007-10:00:00 23.0302 11.25.2007-11:00:00 22.9950 11.25.2007-12:00:00 22.9850 11.25.2007-13:00:00 22.9800 11.25.2007-14:00:00 22.9599 11.25.2007-15:00:00 22.9297 11.25.2007-16:00:00 22.9097 11.25.2007-17:00:00 22.8795 11.25.2007-18:00:00 22.8544 11.25.2007-19:00:00 22.8444 11.25.2007-20:00:00 22.8243 11.25.2007-21:00:00 22.8142 11.25.2007-22:00:00 22.7942 11.25.2007-23:00:00 22.7841 11.26.2007-00:00:00 22.7540 11.26.2007-01:00:00 22.7439 11.26.2007-02:00:00 22.7238 11.26.2007-03:00:00 22.7088 11.26.2007-04:00:00 22.6787 11.26.2007-05:00:00 22.6586 11.26.2007-06:00:00 22.6335 11.26.2007-07:00:00 22.6083 11.26.2007-08:00:00 22.5983 11.26.2007-09:00:00 22.5832 11.26.2007-10:00:00 22.5631 11.26.2007-11:00:00 22.5431 11.26.2007-12:00:00 22.5079 11.26.2007-13:00:00 22.4778 11.26.2007-14:00:00 22.4476 11.26.2007-15:00:00 22.4175 11.26.2007-16:00:00 22.4075 11.26.2007-17:00:00 22.3874 11.26.2007-18:00:00 22.4276 11.26.2007-19:00:00 22.4527 11.26.2007-20:00:00 22.5933 11.26.2007-21:00:00 22.7238 11.26.2007-22:00:00 22.7891 11.26.2007-23:00:00 22.8845 11.27.2007-00:00:00 22.9247 11.27.2007-01:00:00 22.9498 11.27.2007-02:00:00 23.0452 11.27.2007-03:00:00 23.0904 11.27.2007-04:00:00 23.1306 11.27.2007-05:00:00 23.1256 11.27.2007-06:00:00 23.1256 11.27.2007-07:00:00 23.1005 11.27.2007-08:00:00 23.0955 11.27.2007-09:00:00 23.0955 11.27.2007-10:00:00 23.0955 11.27.2007-11:00:00 23.0904 11.27.2007-12:00:00 23.0704 11.27.2007-13:00:00 23.0854 11.27.2007-14:00:00 23.1005 11.27.2007-15:00:00 23.0904 11.27.2007-16:00:00 23.0804 11.27.2007-17:00:00 23.0704 11.27.2007-18:00:00 23.0603 11.27.2007-19:00:00 23.0452 11.27.2007-20:00:00 23.0252 11.27.2007-21:00:00 23.0101 11.27.2007-22:00:00 23.0051 11.27.2007-23:00:00 23.0000 11.28.2007-00:00:00 22.9900 11.28.2007-01:00:00 22.9699 11.28.2007-02:00:00 22.9699 11.28.2007-03:00:00 22.9699 11.28.2007-04:00:00 22.9549 11.28.2007-05:00:00 22.9398 11.28.2007-06:00:00 22.9247 11.28.2007-07:00:00 22.9147 11.28.2007-08:00:00 22.9147 11.28.2007-09:00:00 22.9097 11.28.2007-10:00:00 22.9046 11.28.2007-11:00:00 22.8946 11.28.2007-12:00:00 22.8845 11.28.2007-13:00:00 22.8795 11.28.2007-14:00:00 22.8594 11.28.2007-15:00:00 22.8594 11.28.2007-16:00:00 22.8494 11.28.2007-17:00:00 22.8343 11.28.2007-18:00:00 22.8343 11.28.2007-19:00:00 22.8394 11.28.2007-20:00:00 22.8394 11.28.2007-21:00:00 22.8444 11.28.2007-22:00:00 22.8494 11.28.2007-23:00:00 22.8544 11.29.2007-00:00:00 22.8444 11.29.2007-01:00:00 22.8444 11.29.2007-02:00:00 22.8293 11.29.2007-03:00:00 22.8193 11.29.2007-04:00:00 22.8142 11.29.2007-05:00:00 22.7992 11.29.2007-06:00:00 22.7841 11.29.2007-07:00:00 22.7640 11.29.2007-08:00:00 22.7540 11.29.2007-09:00:00 22.7389 11.29.2007-10:00:00 22.7289 11.29.2007-11:00:00 22.7138 11.29.2007-12:00:00 22.7088 11.29.2007-13:00:00 22.7138 11.29.2007-14:00:00 22.7088 11.29.2007-15:00:00 22.7038 11.29.2007-16:00:00 22.6987 11.29.2007-17:00:00 22.6937 11.29.2007-18:00:00 22.6586 11.29.2007-19:00:00 22.6535 11.29.2007-20:00:00 22.6335 11.29.2007-21:00:00 22.6184 11.29.2007-22:00:00 22.6184 11.29.2007-23:00:00 22.6134 11.30.2007-00:00:00 22.6033 11.30.2007-01:00:00 22.5883 11.30.2007-02:00:00 22.5631 11.30.2007-03:00:00 22.5481 11.30.2007-04:00:00 22.5380 11.30.2007-05:00:00 22.5230 11.30.2007-06:00:00 22.4979 11.30.2007-07:00:00 22.4928 11.30.2007-08:00:00 22.4878 11.30.2007-09:00:00 22.4778 11.30.2007-10:00:00 22.4677 11.30.2007-11:00:00 22.4577 11.30.2007-12:00:00 22.4476 11.30.2007-13:00:00 22.4276 11.30.2007-14:00:00 22.4075 11.30.2007-15:00:00 22.3824 11.30.2007-16:00:00 22.3573 11.30.2007-17:00:00 22.3422 11.30.2007-18:00:00 22.3271 11.30.2007-19:00:00 22.3121 11.30.2007-20:00:00 22.3020 11.30.2007-21:00:00 22.2869 11.30.2007-22:00:00 22.2819 11.30.2007-23:00:00 22.2719 12.01.2007-00:00:00 22.2518 12.01.2007-01:00:00 22.2267 12.01.2007-02:00:00 22.2166 12.01.2007-03:00:00 22.1915 12.01.2007-04:00:00 22.1714 12.01.2007-05:00:00 22.1564 12.01.2007-06:00:00 22.1514 12.01.2007-07:00:00 22.1212 12.01.2007-08:00:00 22.1011 12.01.2007-09:00:00 22.0710 12.01.2007-10:00:00 22.0409 12.01.2007-11:00:00 22.0208 12.01.2007-12:00:00 22.0258 12.01.2007-13:00:00 22.0057 12.01.2007-14:00:00 21.9856 12.01.2007-15:00:00 21.9756 12.01.2007-16:00:00 21.9655 12.01.2007-17:00:00 21.9605 12.01.2007-18:00:00 21.9555 12.01.2007-19:00:00 21.9455 12.01.2007-20:00:00 21.9304 12.01.2007-21:00:00 21.9153 12.01.2007-22:00:00 21.9103 12.01.2007-23:00:00 21.8902 12.02.2007-00:00:00 21.8852 12.02.2007-01:00:00 21.8651 12.02.2007-02:00:00 21.8450 12.02.2007-03:00:00 21.8400 12.02.2007-04:00:00 21.8249 12.02.2007-05:00:00 21.8249 12.02.2007-06:00:00 21.8149 12.02.2007-07:00:00 21.8500 12.02.2007-08:00:00 21.8902 12.02.2007-09:00:00 21.9555 12.02.2007-10:00:00 22.0208 12.02.2007-11:00:00 22.0459 12.02.2007-12:00:00 22.1062 12.02.2007-13:00:00 22.2267 12.02.2007-14:00:00 22.3924 12.02.2007-15:00:00 22.5330 12.02.2007-16:00:00 22.6686 12.02.2007-17:00:00 22.8042 12.02.2007-18:00:00 22.8745 12.02.2007-19:00:00 22.9297 12.02.2007-20:00:00 23.0252 12.02.2007-21:00:00 23.1607 12.02.2007-22:00:00 23.3214 12.02.2007-23:00:00 23.4872 12.03.2007-00:00:00 23.6479 12.03.2007-01:00:00 23.8186 12.03.2007-02:00:00 24.0998 12.03.2007-03:00:00 24.3811 12.03.2007-04:00:00 24.7426 12.03.2007-05:00:00 24.9937 12.03.2007-06:00:00 25.3101 12.03.2007-07:00:00 25.5461 12.03.2007-08:00:00 25.8324 12.03.2007-09:00:00 25.9880 12.03.2007-10:00:00 26.1035 12.03.2007-11:00:00 26.2693 12.03.2007-12:00:00 26.3747 12.03.2007-13:00:00 26.4601 12.03.2007-14:00:00 26.5555 12.03.2007-15:00:00 26.6359 12.03.2007-16:00:00 26.7112 12.03.2007-17:00:00 26.7564 12.03.2007-18:00:00 26.7915 12.03.2007-19:00:00 26.8367 12.03.2007-20:00:00 26.8719 12.03.2007-21:00:00 26.8920 12.03.2007-22:00:00 26.9573 12.03.2007-23:00:00 27.0175 12.04.2007-00:00:00 27.0426 12.04.2007-01:00:00 27.0728 12.04.2007-02:00:00 27.1732 12.04.2007-03:00:00 27.2234 12.04.2007-04:00:00 27.2536 12.04.2007-05:00:00 27.2736 12.04.2007-06:00:00 27.2787 12.04.2007-07:00:00 27.2937 12.04.2007-08:00:00 27.2937 12.04.2007-09:00:00 27.3088 12.04.2007-10:00:00 27.3088 12.04.2007-11:00:00 27.3188 12.04.2007-12:00:00 27.3138 12.04.2007-13:00:00 27.3339 12.04.2007-14:00:00 27.3239 12.04.2007-15:00:00 27.3490 12.04.2007-16:00:00 27.3540 12.04.2007-17:00:00 27.3942 12.04.2007-18:00:00 27.3992 12.04.2007-19:00:00 27.4594 12.04.2007-20:00:00 27.4795 12.04.2007-21:00:00 27.4896 12.04.2007-22:00:00 27.4946 12.04.2007-23:00:00 27.4846 12.05.2007-00:00:00 27.4745 12.05.2007-01:00:00 27.4745 12.05.2007-02:00:00 27.4745 12.05.2007-03:00:00 27.4695 12.05.2007-04:00:00 27.4594 12.05.2007-05:00:00 27.4544 12.05.2007-06:00:00 27.4494 12.05.2007-07:00:00 27.4394 12.05.2007-08:00:00 27.4444 12.05.2007-09:00:00 27.4394 12.05.2007-10:00:00 27.4494 12.05.2007-11:00:00 27.4293 12.05.2007-12:00:00 27.4143 12.05.2007-13:00:00 27.4092 12.05.2007-14:00:00 27.4143 12.05.2007-15:00:00 27.4293 12.05.2007-16:00:00 27.4394 12.05.2007-17:00:00 27.4143 12.05.2007-18:00:00 27.4042 12.05.2007-19:00:00 27.3891 12.05.2007-20:00:00 27.3691 12.05.2007-21:00:00 27.3540 12.05.2007-22:00:00 27.3439 12.05.2007-23:00:00 27.3389 12.06.2007-00:00:00 27.3439 12.06.2007-01:00:00 27.3289 12.06.2007-02:00:00 27.3188 12.06.2007-03:00:00 27.2887 12.06.2007-04:00:00 27.2736 12.06.2007-05:00:00 27.2485 12.06.2007-06:00:00 27.2184 12.06.2007-07:00:00 27.2184 12.06.2007-08:00:00 27.1883 12.06.2007-09:00:00 27.1732 12.06.2007-10:00:00 27.1632 12.06.2007-11:00:00 27.1531 12.06.2007-12:00:00 27.1230 12.06.2007-13:00:00 27.0929 12.06.2007-14:00:00 27.0677 12.06.2007-15:00:00 27.0477 12.06.2007-16:00:00 27.0426 12.06.2007-17:00:00 27.0276 12.06.2007-18:00:00 27.0125 12.06.2007-19:00:00 26.9824 12.06.2007-20:00:00 26.9824 12.06.2007-21:00:00 26.9723 12.06.2007-22:00:00 26.9422 12.06.2007-23:00:00 26.9322 12.07.2007-00:00:00 26.9171 12.07.2007-01:00:00 26.8970 12.07.2007-02:00:00 26.8870 12.07.2007-03:00:00 26.8468 12.07.2007-04:00:00 26.8418 12.07.2007-05:00:00 26.8317 12.07.2007-06:00:00 26.8016 12.07.2007-07:00:00 26.7865 12.07.2007-08:00:00 26.7815 12.07.2007-09:00:00 26.7815 12.07.2007-10:00:00 26.7715 12.07.2007-11:00:00 26.7463 12.07.2007-12:00:00 26.7313 12.07.2007-13:00:00 26.7162 12.07.2007-14:00:00 26.6961 12.07.2007-15:00:00 26.6961 12.07.2007-16:00:00 26.6811 12.07.2007-17:00:00 26.6710 12.07.2007-18:00:00 26.6459 12.07.2007-19:00:00 26.6409 12.07.2007-20:00:00 26.6308 12.07.2007-21:00:00 26.6108 12.07.2007-22:00:00 26.5806 12.07.2007-23:00:00 26.5455 12.08.2007-00:00:00 26.5354 12.08.2007-01:00:00 26.5103 12.08.2007-02:00:00 26.4953 12.08.2007-03:00:00 26.4902 12.08.2007-04:00:00 26.4902 12.08.2007-05:00:00 26.4802 12.08.2007-06:00:00 26.4752 12.08.2007-07:00:00 26.4501 12.08.2007-08:00:00 26.4300 12.08.2007-09:00:00 26.4099 12.08.2007-10:00:00 26.3848 12.08.2007-11:00:00 26.3597 12.08.2007-12:00:00 26.3496 12.08.2007-13:00:00 26.3145 12.08.2007-14:00:00 26.2894 12.08.2007-15:00:00 26.2642 12.08.2007-16:00:00 26.2642 12.08.2007-17:00:00 26.2542 12.08.2007-18:00:00 26.2391 12.08.2007-19:00:00 26.2241 12.08.2007-20:00:00 26.1990 12.08.2007-21:00:00 26.1839 12.08.2007-22:00:00 26.1538 12.08.2007-23:00:00 26.1337 12.09.2007-00:00:00 26.1287 12.09.2007-01:00:00 26.0935 12.09.2007-02:00:00 26.0483 12.09.2007-03:00:00 26.0383 12.09.2007-04:00:00 25.9981 12.09.2007-05:00:00 25.9579 12.09.2007-06:00:00 25.9127 12.09.2007-07:00:00 25.8977 12.09.2007-08:00:00 25.8926 12.09.2007-09:00:00 25.8525 12.09.2007-10:00:00 25.8374 12.09.2007-11:00:00 25.8022 12.09.2007-12:00:00 25.7671 12.09.2007-13:00:00 25.7420 12.09.2007-14:00:00 25.7269 12.09.2007-15:00:00 25.6717 12.09.2007-16:00:00 25.6516 12.09.2007-17:00:00 25.6315 12.09.2007-18:00:00 25.6114 12.09.2007-19:00:00 25.5763 12.09.2007-20:00:00 25.5260 12.09.2007-21:00:00 25.5009 12.09.2007-22:00:00 25.4909 12.09.2007-23:00:00 25.4658 12.10.2007-00:00:00 25.4306 12.10.2007-01:00:00 25.3854 12.10.2007-02:00:00 25.3603 12.10.2007-03:00:00 25.3352 12.10.2007-04:00:00 25.3001 12.10.2007-05:00:00 25.2800 12.10.2007-06:00:00 25.2599 12.10.2007-07:00:00 25.2398 12.10.2007-08:00:00 25.1996 12.10.2007-09:00:00 25.1795 12.10.2007-10:00:00 25.1594 12.10.2007-11:00:00 25.1343 12.10.2007-12:00:00 25.0891 12.10.2007-13:00:00 25.0439 12.10.2007-14:00:00 25.0138 12.10.2007-15:00:00 24.9787 12.10.2007-16:00:00 24.9485 12.10.2007-17:00:00 24.9033 12.10.2007-18:00:00 24.8732 12.10.2007-19:00:00 24.8380 12.10.2007-20:00:00 24.8380 12.10.2007-21:00:00 24.8079 12.10.2007-22:00:00 24.7828 12.10.2007-23:00:00 24.7627 12.11.2007-00:00:00 24.7225 12.11.2007-01:00:00 24.6974 12.11.2007-02:00:00 24.6573 12.11.2007-03:00:00 24.6271 12.11.2007-04:00:00 24.6070 12.11.2007-05:00:00 24.5769 12.11.2007-06:00:00 24.5367 12.11.2007-07:00:00 24.5016 12.11.2007-08:00:00 24.4715 12.11.2007-09:00:00 24.4564 12.11.2007-10:00:00 24.3911 12.11.2007-11:00:00 24.3710 12.11.2007-12:00:00 24.3409 12.11.2007-13:00:00 24.2856 12.11.2007-14:00:00 24.2605 12.11.2007-15:00:00 24.2354 12.11.2007-16:00:00 24.2153 12.11.2007-17:00:00 24.2003 12.11.2007-18:00:00 24.1651 12.11.2007-19:00:00 24.1501 12.11.2007-20:00:00 24.1350 12.11.2007-21:00:00 24.1049 12.11.2007-22:00:00 24.0697 12.11.2007-23:00:00 24.0396 12.12.2007-00:00:00 24.0094 12.12.2007-01:00:00 23.9894 12.12.2007-02:00:00 23.9642 12.12.2007-03:00:00 23.9391 12.12.2007-04:00:00 23.8939 12.12.2007-05:00:00 23.8638 12.12.2007-06:00:00 23.8387 12.12.2007-07:00:00 23.7935 12.12.2007-08:00:00 23.7734 12.12.2007-09:00:00 23.7583 12.12.2007-10:00:00 23.7332 12.12.2007-11:00:00 23.7132 12.12.2007-12:00:00 23.7031 12.12.2007-13:00:00 23.7031 12.12.2007-14:00:00 23.6830 12.12.2007-15:00:00 23.6629 12.12.2007-16:00:00 23.6479 12.12.2007-17:00:00 23.6177 12.12.2007-18:00:00 23.6027 12.12.2007-19:00:00 23.5725 12.12.2007-20:00:00 23.5625 12.12.2007-21:00:00 23.5525 12.12.2007-22:00:00 23.5324 12.12.2007-23:00:00 23.5123 12.13.2007-00:00:00 23.4821 12.13.2007-01:00:00 23.4821 12.13.2007-02:00:00 23.4570 12.13.2007-03:00:00 23.4370 12.13.2007-04:00:00 23.4319 12.13.2007-05:00:00 23.4169 12.13.2007-06:00:00 23.4018 12.13.2007-07:00:00 23.3918 12.13.2007-08:00:00 23.3918 12.13.2007-09:00:00 23.3466 12.13.2007-10:00:00 23.3114 12.13.2007-11:00:00 23.2863 12.13.2007-12:00:00 23.2511 12.13.2007-13:00:00 23.2361 12.13.2007-14:00:00 23.2110 12.13.2007-15:00:00 23.1959 12.13.2007-16:00:00 23.1909 12.13.2007-17:00:00 23.1457 12.13.2007-18:00:00 23.1206 12.13.2007-19:00:00 23.1206 12.13.2007-20:00:00 23.1105 12.13.2007-21:00:00 23.0854 12.13.2007-22:00:00 23.0854 12.13.2007-23:00:00 23.0653 12.14.2007-00:00:00 23.0503 12.14.2007-01:00:00 23.0302 12.14.2007-02:00:00 23.0252 12.14.2007-03:00:00 23.0101 12.14.2007-04:00:00 22.9749 12.14.2007-05:00:00 22.9398 12.14.2007-06:00:00 22.9197 12.14.2007-07:00:00 22.9046 12.14.2007-08:00:00 22.8845 12.14.2007-09:00:00 22.8695 12.14.2007-10:00:00 22.8695 12.14.2007-11:00:00 22.8444 12.14.2007-12:00:00 22.8293 12.14.2007-13:00:00 22.7992 12.14.2007-14:00:00 22.7640 12.14.2007-15:00:00 22.7289 12.14.2007-16:00:00 22.7138 12.14.2007-17:00:00 22.6887 12.14.2007-18:00:00 22.6837 12.14.2007-19:00:00 22.6485 12.14.2007-20:00:00 22.5983 12.14.2007-21:00:00 22.5732 12.14.2007-22:00:00 22.5531 12.14.2007-23:00:00 22.5380 12.15.2007-00:00:00 22.5230 12.15.2007-01:00:00 22.5180 12.15.2007-02:00:00 22.5330 12.15.2007-03:00:00 22.5631 12.15.2007-04:00:00 22.5682 12.15.2007-05:00:00 22.5682 12.15.2007-06:00:00 22.6033 12.15.2007-07:00:00 22.6385 12.15.2007-08:00:00 22.6636 12.15.2007-09:00:00 22.7088 12.15.2007-10:00:00 22.7188 12.15.2007-11:00:00 22.7389 12.15.2007-12:00:00 22.7741 12.15.2007-13:00:00 22.7791 12.15.2007-14:00:00 22.7992 12.15.2007-15:00:00 22.8092 12.15.2007-16:00:00 22.7942 12.15.2007-17:00:00 22.7942 12.15.2007-18:00:00 22.7690 12.15.2007-19:00:00 22.7590 12.15.2007-20:00:00 22.7690 12.15.2007-21:00:00 22.7540 12.15.2007-22:00:00 22.7339 12.15.2007-23:00:00 22.7188 12.16.2007-00:00:00 22.6937 12.16.2007-01:00:00 22.7138 12.16.2007-02:00:00 22.7038 12.16.2007-03:00:00 22.6987 12.16.2007-04:00:00 22.7088 12.16.2007-05:00:00 22.6987 12.16.2007-06:00:00 22.6937 12.16.2007-07:00:00 22.6837 12.16.2007-08:00:00 22.6837 12.16.2007-09:00:00 22.6686 12.16.2007-10:00:00 22.6636 12.16.2007-11:00:00 22.6586 12.16.2007-12:00:00 22.6535 12.16.2007-13:00:00 22.6385 12.16.2007-14:00:00 22.6335 12.16.2007-15:00:00 22.6284 12.16.2007-16:00:00 22.6134 12.16.2007-17:00:00 22.5983 12.16.2007-18:00:00 22.6083 12.16.2007-19:00:00 22.5983 12.16.2007-20:00:00 22.5983 12.16.2007-21:00:00 22.5933 12.16.2007-22:00:00 22.5883 12.16.2007-23:00:00 22.5832 12.17.2007-00:00:00 22.5581 12.17.2007-01:00:00 22.5481 12.17.2007-02:00:00 22.5481 12.17.2007-03:00:00 22.5280 12.17.2007-04:00:00 22.5631 12.17.2007-05:00:00 22.5682 12.17.2007-06:00:00 22.5732 12.17.2007-07:00:00 22.6284 12.17.2007-08:00:00 22.6837 12.17.2007-09:00:00 22.6887 12.17.2007-10:00:00 22.6937 12.17.2007-11:00:00 22.6887 12.17.2007-12:00:00 22.6787 12.17.2007-13:00:00 22.6686 12.17.2007-14:00:00 22.6586 12.17.2007-15:00:00 22.6535 12.17.2007-16:00:00 22.6385 12.17.2007-17:00:00 22.6335 12.17.2007-18:00:00 22.6284 12.17.2007-19:00:00 22.6234 12.17.2007-20:00:00 22.6033 12.17.2007-21:00:00 22.6033 12.17.2007-22:00:00 22.6033 12.17.2007-23:00:00 22.5883 12.18.2007-00:00:00 22.5732 12.18.2007-01:00:00 22.5631 12.18.2007-02:00:00 22.5631 12.18.2007-03:00:00 22.5481 12.18.2007-04:00:00 22.5380 12.18.2007-05:00:00 22.5380 12.18.2007-06:00:00 22.5581 12.18.2007-07:00:00 22.5983 12.18.2007-08:00:00 22.6234 12.18.2007-09:00:00 22.6284 12.18.2007-10:00:00 22.6586 12.18.2007-11:00:00 22.6586 12.18.2007-12:00:00 22.6987 12.18.2007-13:00:00 22.6987 12.18.2007-14:00:00 22.7088 12.18.2007-15:00:00 22.7289 12.18.2007-16:00:00 22.8042 12.18.2007-17:00:00 22.8142 12.18.2007-18:00:00 22.8293 12.18.2007-19:00:00 22.8645 12.18.2007-20:00:00 22.9097 12.18.2007-21:00:00 22.9498 12.18.2007-22:00:00 22.9498 12.18.2007-23:00:00 22.9749 12.19.2007-00:00:00 22.9800 12.19.2007-01:00:00 23.0000 12.19.2007-02:00:00 23.0051 12.19.2007-03:00:00 23.0151 12.19.2007-04:00:00 23.0252 12.19.2007-05:00:00 23.0201 12.19.2007-06:00:00 23.0051 12.19.2007-07:00:00 23.0051 12.19.2007-08:00:00 23.0000 12.19.2007-09:00:00 22.9950 12.19.2007-10:00:00 23.0051 12.19.2007-11:00:00 23.0101 12.19.2007-12:00:00 23.0252 12.19.2007-13:00:00 23.0452 12.19.2007-14:00:00 23.0653 12.19.2007-15:00:00 23.0704 12.19.2007-16:00:00 23.0653 12.19.2007-17:00:00 23.0704 12.19.2007-18:00:00 23.0553 12.19.2007-19:00:00 23.0503 12.19.2007-20:00:00 23.0503 12.19.2007-21:00:00 23.0452 12.19.2007-22:00:00 23.0352 12.19.2007-23:00:00 23.0452 12.20.2007-00:00:00 23.0402 12.20.2007-01:00:00 23.0452 12.20.2007-02:00:00 23.0503 12.20.2007-03:00:00 23.0402 12.20.2007-04:00:00 23.0352 12.20.2007-05:00:00 23.0352 12.20.2007-06:00:00 23.0051 12.20.2007-07:00:00 23.0051 12.20.2007-08:00:00 22.9950 12.20.2007-09:00:00 22.9950 12.20.2007-10:00:00 22.9850 12.20.2007-11:00:00 22.9800 12.20.2007-12:00:00 22.9749 12.20.2007-13:00:00 22.9699 12.20.2007-14:00:00 22.9749 12.20.2007-15:00:00 22.9749 12.20.2007-16:00:00 22.9699 12.20.2007-17:00:00 22.9599 12.20.2007-18:00:00 22.9549 12.20.2007-19:00:00 22.9498 12.20.2007-20:00:00 22.9297 12.20.2007-21:00:00 22.9197 12.20.2007-22:00:00 22.8996 12.20.2007-23:00:00 22.8896 12.21.2007-00:00:00 22.8795 12.21.2007-01:00:00 22.8645 12.21.2007-02:00:00 22.8444 12.21.2007-03:00:00 22.8193 12.21.2007-04:00:00 22.8092 12.21.2007-05:00:00 22.7992 12.21.2007-06:00:00 22.7942 12.21.2007-07:00:00 22.7590 12.21.2007-08:00:00 22.7590 12.21.2007-09:00:00 22.7490 12.21.2007-10:00:00 22.7339 12.21.2007-11:00:00 22.7188 12.21.2007-12:00:00 22.7188 12.21.2007-13:00:00 22.7138 12.21.2007-14:00:00 22.7088 12.21.2007-15:00:00 22.6937 12.21.2007-16:00:00 22.6787 12.21.2007-17:00:00 22.6787 12.21.2007-18:00:00 22.6787 12.21.2007-19:00:00 22.6535 12.21.2007-20:00:00 22.6234 12.21.2007-21:00:00 22.6234 12.21.2007-22:00:00 22.6134 12.21.2007-23:00:00 22.5983 12.22.2007-00:00:00 22.5832 12.22.2007-01:00:00 22.5732 12.22.2007-02:00:00 22.5631 12.22.2007-03:00:00 22.5682 12.22.2007-04:00:00 22.5732 12.22.2007-05:00:00 22.6335 12.22.2007-06:00:00 22.7038 12.22.2007-07:00:00 22.7841 12.22.2007-08:00:00 22.8795 12.22.2007-09:00:00 22.9398 12.22.2007-10:00:00 22.9599 12.22.2007-11:00:00 22.9850 12.22.2007-12:00:00 23.0051 12.22.2007-13:00:00 23.0151 12.22.2007-14:00:00 23.0252 12.22.2007-15:00:00 23.0151 12.22.2007-16:00:00 23.0101 12.22.2007-17:00:00 23.0101 12.22.2007-18:00:00 23.0252 12.22.2007-19:00:00 23.0252 12.22.2007-20:00:00 23.0352 12.22.2007-21:00:00 23.0402 12.22.2007-22:00:00 23.0503 12.22.2007-23:00:00 23.0452 12.23.2007-00:00:00 23.0503 12.23.2007-01:00:00 23.0503 12.23.2007-02:00:00 23.0352 12.23.2007-03:00:00 23.0302 12.23.2007-04:00:00 23.0252 12.23.2007-05:00:00 23.0201 12.23.2007-06:00:00 23.0101 12.23.2007-07:00:00 22.9900 12.23.2007-08:00:00 22.9900 12.23.2007-09:00:00 22.9800 12.23.2007-10:00:00 22.9599 12.23.2007-11:00:00 22.9498 12.23.2007-12:00:00 22.9599 12.23.2007-13:00:00 23.0000 12.23.2007-14:00:00 23.0904 12.23.2007-15:00:00 23.2160 12.23.2007-16:00:00 23.3867 12.23.2007-17:00:00 23.5675 12.23.2007-18:00:00 23.8035 12.23.2007-19:00:00 23.9291 12.23.2007-20:00:00 23.9994 12.23.2007-21:00:00 24.0496 12.23.2007-22:00:00 24.0797 12.23.2007-23:00:00 24.1149 12.24.2007-00:00:00 24.1501 12.24.2007-01:00:00 24.1651 12.24.2007-02:00:00 24.1501 12.24.2007-03:00:00 24.1551 12.24.2007-04:00:00 24.1551 12.24.2007-05:00:00 24.1601 12.24.2007-06:00:00 24.1802 12.24.2007-07:00:00 24.1852 12.24.2007-08:00:00 24.1701 12.24.2007-09:00:00 24.1551 12.24.2007-10:00:00 24.1400 12.24.2007-11:00:00 24.1350 12.24.2007-12:00:00 24.1300 12.24.2007-13:00:00 24.1199 12.24.2007-14:00:00 24.1099 12.24.2007-15:00:00 24.1049 12.24.2007-16:00:00 24.1049 12.24.2007-17:00:00 24.0998 12.24.2007-18:00:00 24.0998 12.24.2007-19:00:00 24.0948 12.24.2007-20:00:00 24.0948 12.24.2007-21:00:00 24.0848 12.24.2007-22:00:00 24.0797 12.24.2007-23:00:00 24.0797 12.25.2007-00:00:00 24.0797 12.25.2007-01:00:00 24.0597 12.25.2007-02:00:00 24.0647 12.25.2007-03:00:00 24.0597 12.25.2007-04:00:00 24.0546 12.25.2007-05:00:00 24.0295 12.25.2007-06:00:00 24.0295 12.25.2007-07:00:00 24.0295 12.25.2007-08:00:00 24.0195 12.25.2007-09:00:00 24.0094 12.25.2007-10:00:00 24.0094 12.25.2007-11:00:00 23.9944 12.25.2007-12:00:00 23.9843 12.25.2007-13:00:00 23.9793 12.25.2007-14:00:00 23.9743 12.25.2007-15:00:00 23.9894 12.25.2007-16:00:00 23.9994 12.25.2007-17:00:00 23.9994 12.25.2007-18:00:00 23.9843 12.25.2007-19:00:00 23.9743 12.25.2007-20:00:00 23.9642 12.25.2007-21:00:00 23.9642 12.25.2007-22:00:00 23.9642 12.25.2007-23:00:00 23.9743 12.26.2007-00:00:00 23.9642 12.26.2007-01:00:00 23.9642 12.26.2007-02:00:00 23.9542 12.26.2007-03:00:00 23.9442 12.26.2007-04:00:00 23.9542 12.26.2007-05:00:00 23.9592 12.26.2007-06:00:00 23.9592 12.26.2007-07:00:00 23.9542 12.26.2007-08:00:00 23.9442 12.26.2007-09:00:00 23.9391 12.26.2007-10:00:00 23.9140 12.26.2007-11:00:00 23.8939 12.26.2007-12:00:00 23.8789 12.26.2007-13:00:00 23.8839 12.26.2007-14:00:00 23.8839 12.26.2007-15:00:00 23.8839 12.26.2007-16:00:00 23.8638 12.26.2007-17:00:00 23.8588 12.26.2007-18:00:00 23.8487 12.26.2007-19:00:00 23.8387 12.26.2007-20:00:00 23.8236 12.26.2007-21:00:00 23.8186 12.26.2007-22:00:00 23.8086 12.26.2007-23:00:00 23.7784 12.27.2007-00:00:00 23.7634 12.27.2007-01:00:00 23.7282 12.27.2007-02:00:00 23.7232 12.27.2007-03:00:00 23.7081 12.27.2007-04:00:00 23.6931 12.27.2007-05:00:00 23.6529 12.27.2007-06:00:00 23.6428 12.27.2007-07:00:00 23.6177 12.27.2007-08:00:00 23.6077 12.27.2007-09:00:00 23.6077 12.27.2007-10:00:00 23.5926 12.27.2007-11:00:00 23.5926 12.27.2007-12:00:00 23.5876 12.27.2007-13:00:00 23.5977 12.27.2007-14:00:00 23.6027 12.27.2007-15:00:00 23.6027 12.27.2007-16:00:00 23.6278 12.27.2007-17:00:00 23.6278 12.27.2007-18:00:00 23.6278 12.27.2007-19:00:00 23.5977 12.27.2007-20:00:00 23.5876 12.27.2007-21:00:00 23.5826 12.27.2007-22:00:00 23.5525 12.27.2007-23:00:00 23.5474 12.28.2007-00:00:00 23.5324 12.28.2007-01:00:00 23.5324 12.28.2007-02:00:00 23.5374 12.28.2007-03:00:00 23.5273 12.28.2007-04:00:00 23.5324 12.28.2007-05:00:00 23.5223 12.28.2007-06:00:00 23.5123 12.28.2007-07:00:00 23.4972 12.28.2007-08:00:00 23.4721 12.28.2007-09:00:00 23.4621 12.28.2007-10:00:00 23.4570 12.28.2007-11:00:00 23.4470 12.28.2007-12:00:00 23.4269 12.28.2007-13:00:00 23.4269 12.28.2007-14:00:00 23.4319 12.28.2007-15:00:00 23.4219 12.28.2007-16:00:00 23.4470 12.28.2007-17:00:00 23.4420 12.28.2007-18:00:00 23.4570 12.28.2007-19:00:00 23.4570 12.28.2007-20:00:00 23.4621 12.28.2007-21:00:00 23.4520 12.28.2007-22:00:00 23.4269 12.28.2007-23:00:00 23.4269 12.29.2007-00:00:00 23.4169 12.29.2007-01:00:00 23.4068 12.29.2007-02:00:00 23.3918 12.29.2007-03:00:00 23.3566 12.29.2007-04:00:00 23.3415 12.29.2007-05:00:00 23.3214 12.29.2007-06:00:00 23.3014 12.29.2007-07:00:00 23.2763 12.29.2007-08:00:00 23.2612 12.29.2007-09:00:00 23.2260 12.29.2007-10:00:00 23.2160 12.29.2007-11:00:00 23.2059 12.29.2007-12:00:00 23.1859 12.29.2007-13:00:00 23.1959 12.29.2007-14:00:00 23.2059 12.29.2007-15:00:00 23.2009 12.29.2007-16:00:00 23.1909 12.29.2007-17:00:00 23.1959 12.29.2007-18:00:00 23.2110 12.29.2007-19:00:00 23.2311 12.29.2007-20:00:00 23.2311 12.29.2007-21:00:00 23.2411 12.29.2007-22:00:00 23.2260 12.29.2007-23:00:00 23.2260 12.30.2007-00:00:00 23.2009 12.30.2007-01:00:00 23.1708 12.30.2007-02:00:00 23.1557 12.30.2007-03:00:00 23.1457 12.30.2007-04:00:00 23.1256 12.30.2007-05:00:00 23.1156 12.30.2007-06:00:00 23.1105 12.30.2007-07:00:00 23.0955 12.30.2007-08:00:00 23.0804 12.30.2007-09:00:00 23.0704 12.30.2007-10:00:00 23.0553 12.30.2007-11:00:00 23.0503 12.30.2007-12:00:00 23.0402 12.30.2007-13:00:00 23.0302 12.30.2007-14:00:00 23.0151 12.30.2007-15:00:00 23.0101 12.30.2007-16:00:00 22.9950 12.30.2007-17:00:00 22.9800 12.30.2007-18:00:00 22.9800 12.30.2007-19:00:00 22.9850 12.30.2007-20:00:00 22.9800 12.30.2007-21:00:00 22.9699 12.30.2007-22:00:00 22.9398 12.30.2007-23:00:00 22.9247 12.31.2007-00:00:00 22.9147 12.31.2007-01:00:00 22.8996 12.31.2007-02:00:00 22.8896 12.31.2007-03:00:00 22.8695 12.31.2007-04:00:00 22.8645 12.31.2007-05:00:00 22.8594 12.31.2007-06:00:00 22.8444 12.31.2007-07:00:00 22.8193 12.31.2007-08:00:00 22.7992 12.31.2007-09:00:00 22.7741 12.31.2007-10:00:00 22.7690 12.31.2007-11:00:00 22.7439 12.31.2007-12:00:00 22.7339 12.31.2007-13:00:00 22.7339 12.31.2007-14:00:00 22.7038 12.31.2007-15:00:00 22.7088 12.31.2007-16:00:00 22.7238 12.31.2007-17:00:00 22.7238 12.31.2007-18:00:00 22.7038 12.31.2007-19:00:00 22.6887 12.31.2007-20:00:00 22.6686 12.31.2007-21:00:00 22.6485 12.31.2007-22:00:00 22.6385 12.31.2007-23:00:00 22.6234 01.01.2008-00:00:00 22.6033 01.01.2008-01:00:00 22.5983 01.01.2008-02:00:00 22.5832 01.01.2008-03:00:00 22.5531 01.01.2008-04:00:00 22.5431 01.01.2008-05:00:00 22.5230 01.01.2008-06:00:00 22.5180 01.01.2008-07:00:00 22.5129 01.01.2008-08:00:00 22.4928 01.01.2008-09:00:00 22.4828 01.01.2008-10:00:00 22.4677 01.01.2008-11:00:00 22.4627 01.01.2008-12:00:00 22.4476 01.01.2008-13:00:00 22.4225 01.01.2008-14:00:00 22.4125 01.01.2008-15:00:00 22.3824 01.01.2008-16:00:00 22.3723 01.01.2008-17:00:00 22.3673 01.01.2008-18:00:00 22.3372 01.01.2008-19:00:00 22.3121 01.01.2008-20:00:00 22.3070 01.01.2008-21:00:00 22.2869 01.01.2008-22:00:00 22.2819 01.01.2008-23:00:00 22.2719 01.02.2008-00:00:00 22.2669 01.02.2008-01:00:00 22.2669 01.02.2008-02:00:00 22.2669 01.02.2008-03:00:00 22.2418 01.02.2008-04:00:00 22.2367 01.02.2008-05:00:00 22.2367 01.02.2008-06:00:00 22.2418 01.02.2008-07:00:00 22.2769 01.02.2008-08:00:00 22.3372 01.02.2008-09:00:00 22.3673 01.02.2008-10:00:00 22.4225 01.02.2008-11:00:00 22.4627 01.02.2008-12:00:00 22.4828 01.02.2008-13:00:00 22.4878 01.02.2008-14:00:00 22.4828 01.02.2008-15:00:00 22.4979 01.02.2008-16:00:00 22.5029 01.02.2008-17:00:00 22.5079 01.02.2008-18:00:00 22.5129 01.02.2008-19:00:00 22.5079 01.02.2008-20:00:00 22.5029 01.02.2008-21:00:00 22.5180 01.02.2008-22:00:00 22.5079 01.02.2008-23:00:00 22.5129 01.03.2008-00:00:00 22.5079 01.03.2008-01:00:00 22.5180 01.03.2008-02:00:00 22.4979 01.03.2008-03:00:00 22.4928 01.03.2008-04:00:00 22.5230 01.03.2008-05:00:00 22.5230 01.03.2008-06:00:00 22.5230 01.03.2008-07:00:00 22.5029 01.03.2008-08:00:00 22.5079 01.03.2008-09:00:00 22.5280 01.03.2008-10:00:00 22.5431 01.03.2008-11:00:00 22.5431 01.03.2008-12:00:00 22.5883 01.03.2008-13:00:00 22.6033 01.03.2008-14:00:00 22.6134 01.03.2008-15:00:00 22.6234 01.03.2008-16:00:00 22.6485 01.03.2008-17:00:00 22.6435 01.03.2008-18:00:00 22.6485 01.03.2008-19:00:00 22.6435 01.03.2008-20:00:00 22.6535 01.03.2008-21:00:00 22.6787 01.03.2008-22:00:00 22.6787 01.03.2008-23:00:00 22.6736 01.04.2008-00:00:00 22.6636 01.04.2008-01:00:00 22.6586 01.04.2008-02:00:00 22.6586 01.04.2008-03:00:00 22.6535 01.04.2008-04:00:00 22.6435 01.04.2008-05:00:00 22.6485 01.04.2008-06:00:00 22.6435 01.04.2008-07:00:00 22.6385 01.04.2008-08:00:00 22.6435 01.04.2008-09:00:00 22.6485 01.04.2008-10:00:00 22.6686 01.04.2008-11:00:00 22.6787 01.04.2008-12:00:00 22.6736 01.04.2008-13:00:00 22.6837 01.04.2008-14:00:00 22.6837 01.04.2008-15:00:00 22.6887 01.04.2008-16:00:00 22.7038 01.04.2008-17:00:00 22.7138 01.04.2008-18:00:00 22.7138 01.04.2008-19:00:00 22.7038 01.04.2008-20:00:00 22.6987 01.04.2008-21:00:00 22.6987 01.04.2008-22:00:00 22.6987 01.04.2008-23:00:00 22.7088 01.05.2008-00:00:00 22.6987 01.05.2008-01:00:00 22.6987 01.05.2008-02:00:00 22.6937 01.05.2008-03:00:00 22.6887 01.05.2008-04:00:00 22.6837 01.05.2008-05:00:00 22.6837 01.05.2008-06:00:00 22.6837 01.05.2008-07:00:00 22.6736 01.05.2008-08:00:00 22.6636 01.05.2008-09:00:00 22.6636 01.05.2008-10:00:00 22.6636 01.05.2008-11:00:00 22.6636 01.05.2008-12:00:00 22.6686 01.05.2008-13:00:00 22.6636 01.05.2008-14:00:00 22.6535 01.05.2008-15:00:00 22.6435 01.05.2008-16:00:00 22.6435 01.05.2008-17:00:00 22.6385 01.05.2008-18:00:00 22.6335 01.05.2008-19:00:00 22.6335 01.05.2008-20:00:00 22.6284 01.05.2008-21:00:00 22.6234 01.05.2008-22:00:00 22.6234 01.05.2008-23:00:00 22.6134 01.06.2008-00:00:00 22.6134 01.06.2008-01:00:00 22.6134 01.06.2008-02:00:00 22.6033 01.06.2008-03:00:00 22.6033 01.06.2008-04:00:00 22.5832 01.06.2008-05:00:00 22.5631 01.06.2008-06:00:00 22.5531 01.06.2008-07:00:00 22.5531 01.06.2008-08:00:00 22.5531 01.06.2008-09:00:00 22.5531 01.06.2008-10:00:00 22.5431 01.06.2008-11:00:00 22.5431 01.06.2008-12:00:00 22.5280 01.06.2008-13:00:00 22.5180 01.06.2008-14:00:00 22.5180 01.06.2008-15:00:00 22.4979 01.06.2008-16:00:00 22.4878 01.06.2008-17:00:00 22.4778 01.06.2008-18:00:00 22.4728 01.06.2008-19:00:00 22.4677 01.06.2008-20:00:00 22.4527 01.06.2008-21:00:00 22.4376 01.06.2008-22:00:00 22.4276 01.06.2008-23:00:00 22.4175 01.07.2008-00:00:00 22.4125 01.07.2008-01:00:00 22.4025 01.07.2008-02:00:00 22.3824 01.07.2008-03:00:00 22.3673 01.07.2008-04:00:00 22.3321 01.07.2008-05:00:00 22.3171 01.07.2008-06:00:00 22.3070 01.07.2008-07:00:00 22.3020 01.07.2008-08:00:00 22.2920 01.07.2008-09:00:00 22.2869 01.07.2008-10:00:00 22.2669 01.07.2008-11:00:00 22.2618 01.07.2008-12:00:00 22.2618 01.07.2008-13:00:00 22.2719 01.07.2008-14:00:00 22.2669 01.07.2008-15:00:00 22.2518 01.07.2008-16:00:00 22.2367 01.07.2008-17:00:00 22.2317 01.07.2008-18:00:00 22.2217 01.07.2008-19:00:00 22.1966 01.07.2008-20:00:00 22.1915 01.07.2008-21:00:00 22.1765 01.07.2008-22:00:00 22.1765 01.07.2008-23:00:00 22.1714 01.08.2008-00:00:00 22.1614 01.08.2008-01:00:00 22.1614 01.08.2008-02:00:00 22.1664 01.08.2008-03:00:00 22.1865 01.08.2008-04:00:00 22.1865 01.08.2008-05:00:00 22.2016 01.08.2008-06:00:00 22.2217 01.08.2008-07:00:00 22.2468 01.08.2008-08:00:00 22.2568 01.08.2008-09:00:00 22.2669 01.08.2008-10:00:00 22.2719 01.08.2008-11:00:00 22.2719 01.08.2008-12:00:00 22.2819 01.08.2008-13:00:00 22.3221 01.08.2008-14:00:00 22.3573 01.08.2008-15:00:00 22.4225 01.08.2008-16:00:00 22.4778 01.08.2008-17:00:00 22.4979 01.08.2008-18:00:00 22.5481 01.08.2008-19:00:00 22.6134 01.08.2008-20:00:00 22.6937 01.08.2008-21:00:00 22.7490 01.08.2008-22:00:00 22.7791 01.08.2008-23:00:00 22.7942 01.09.2008-00:00:00 22.8042 01.09.2008-01:00:00 22.8092 01.09.2008-02:00:00 22.8243 01.09.2008-03:00:00 22.8243 01.09.2008-04:00:00 22.8293 01.09.2008-05:00:00 22.8293 01.09.2008-06:00:00 22.8293 01.09.2008-07:00:00 22.8092 01.09.2008-08:00:00 22.8042 01.09.2008-09:00:00 22.7992 01.09.2008-10:00:00 22.7942 01.09.2008-11:00:00 22.7791 01.09.2008-12:00:00 22.7741 01.09.2008-13:00:00 22.7590 01.09.2008-14:00:00 22.7490 01.09.2008-15:00:00 22.7439 01.09.2008-16:00:00 22.7339 01.09.2008-17:00:00 22.7289 01.09.2008-18:00:00 22.7289 01.09.2008-19:00:00 22.7188 01.09.2008-20:00:00 22.7188 01.09.2008-21:00:00 22.7238 01.09.2008-22:00:00 22.7238 01.09.2008-23:00:00 22.7339 01.10.2008-00:00:00 22.7490 01.10.2008-01:00:00 22.7640 01.10.2008-02:00:00 22.7741 01.10.2008-03:00:00 22.7992 01.10.2008-04:00:00 22.8394 01.10.2008-05:00:00 22.9247 01.10.2008-06:00:00 22.9749 01.10.2008-07:00:00 23.0051 01.10.2008-08:00:00 23.0201 01.10.2008-09:00:00 23.0201 01.10.2008-10:00:00 23.0452 01.10.2008-11:00:00 23.1105 01.10.2008-12:00:00 23.1557 01.10.2008-13:00:00 23.2411 01.10.2008-14:00:00 23.3014 01.10.2008-15:00:00 23.3817 01.10.2008-16:00:00 23.4570 01.10.2008-17:00:00 23.5223 01.10.2008-18:00:00 23.6428 01.10.2008-19:00:00 23.8337 01.10.2008-20:00:00 23.9592 01.10.2008-21:00:00 24.0998 01.10.2008-22:00:00 24.1601 01.10.2008-23:00:00 24.2605 01.11.2008-00:00:00 24.3359 01.11.2008-01:00:00 24.4313 01.11.2008-02:00:00 24.4815 01.11.2008-03:00:00 24.4966 01.11.2008-04:00:00 24.5116 01.11.2008-05:00:00 24.5317 01.11.2008-06:00:00 24.5769 01.11.2008-07:00:00 24.6070 01.11.2008-08:00:00 24.6322 01.11.2008-09:00:00 24.6472 01.11.2008-10:00:00 24.7025 01.11.2008-11:00:00 24.7426 01.11.2008-12:00:00 24.7828 01.11.2008-13:00:00 24.7928 01.11.2008-14:00:00 24.8029 01.11.2008-15:00:00 24.8029 01.11.2008-16:00:00 24.8029 01.11.2008-17:00:00 24.8079 01.11.2008-18:00:00 24.8029 01.11.2008-19:00:00 24.8029 01.11.2008-20:00:00 24.7979 01.11.2008-21:00:00 24.7979 01.11.2008-22:00:00 24.7828 01.11.2008-23:00:00 24.7778 01.12.2008-00:00:00 24.7878 01.12.2008-01:00:00 24.7677 01.12.2008-02:00:00 24.7677 01.12.2008-03:00:00 24.7577 01.12.2008-04:00:00 24.7577 01.12.2008-05:00:00 24.7477 01.12.2008-06:00:00 24.7426 01.12.2008-07:00:00 24.7928 01.12.2008-08:00:00 24.8079 01.12.2008-09:00:00 24.8933 01.12.2008-10:00:00 24.9134 01.12.2008-11:00:00 24.9335 01.12.2008-12:00:00 24.9284 01.12.2008-13:00:00 24.9084 01.12.2008-14:00:00 24.9033 01.12.2008-15:00:00 24.9134 01.12.2008-16:00:00 24.9234 01.12.2008-17:00:00 24.9184 01.12.2008-18:00:00 24.9184 01.12.2008-19:00:00 24.9134 01.12.2008-20:00:00 24.9084 01.12.2008-21:00:00 24.9134 01.12.2008-22:00:00 24.9234 01.12.2008-23:00:00 24.9084 01.13.2008-00:00:00 24.8983 01.13.2008-01:00:00 24.8883 01.13.2008-02:00:00 24.8732 01.13.2008-03:00:00 24.8632 01.13.2008-04:00:00 24.8531 01.13.2008-05:00:00 24.8431 01.13.2008-06:00:00 24.8029 01.13.2008-07:00:00 24.7778 01.13.2008-08:00:00 24.7527 01.13.2008-09:00:00 24.7326 01.13.2008-10:00:00 24.7025 01.13.2008-11:00:00 24.6874 01.13.2008-12:00:00 24.6924 01.13.2008-13:00:00 24.6723 01.13.2008-14:00:00 24.6673 01.13.2008-15:00:00 24.6573 01.13.2008-16:00:00 24.6623 01.13.2008-17:00:00 24.6422 01.13.2008-18:00:00 24.6271 01.13.2008-19:00:00 24.6221 01.13.2008-20:00:00 24.6171 01.13.2008-21:00:00 24.6171 01.13.2008-22:00:00 24.6020 01.13.2008-23:00:00 24.5719 01.14.2008-00:00:00 24.5669 01.14.2008-01:00:00 24.5568 01.14.2008-02:00:00 24.5468 01.14.2008-03:00:00 24.5367 01.14.2008-04:00:00 24.5166 01.14.2008-05:00:00 24.4915 01.14.2008-06:00:00 24.4614 01.14.2008-07:00:00 24.4413 01.14.2008-08:00:00 24.4313 01.14.2008-09:00:00 24.4263 01.14.2008-10:00:00 24.4413 01.14.2008-11:00:00 24.4865 01.14.2008-12:00:00 24.5819 01.14.2008-13:00:00 24.6522 01.14.2008-14:00:00 24.7477 01.14.2008-15:00:00 24.8380 01.14.2008-16:00:00 24.8933 01.14.2008-17:00:00 24.9184 01.14.2008-18:00:00 24.9435 01.14.2008-19:00:00 24.9385 01.14.2008-20:00:00 24.9284 01.14.2008-21:00:00 24.9284 01.14.2008-22:00:00 24.9134 01.14.2008-23:00:00 24.8983 01.15.2008-00:00:00 24.8883 01.15.2008-01:00:00 24.8782 01.15.2008-02:00:00 24.8732 01.15.2008-03:00:00 24.8632 01.15.2008-04:00:00 24.8581 01.15.2008-05:00:00 24.8581 01.15.2008-06:00:00 24.8481 01.15.2008-07:00:00 24.8380 01.15.2008-08:00:00 24.8079 01.15.2008-09:00:00 24.7928 01.15.2008-10:00:00 24.7878 01.15.2008-11:00:00 24.7828 01.15.2008-12:00:00 24.7928 01.15.2008-13:00:00 24.7778 01.15.2008-14:00:00 24.7778 01.15.2008-15:00:00 24.7778 01.15.2008-16:00:00 24.7778 01.15.2008-17:00:00 24.7728 01.15.2008-18:00:00 24.7577 01.15.2008-19:00:00 24.7276 01.15.2008-20:00:00 24.7075 01.15.2008-21:00:00 24.6924 01.15.2008-22:00:00 24.6773 01.15.2008-23:00:00 24.6673 01.16.2008-00:00:00 24.6472 01.16.2008-01:00:00 24.6422 01.16.2008-02:00:00 24.6422 01.16.2008-03:00:00 24.6221 01.16.2008-04:00:00 24.6070 01.16.2008-05:00:00 24.5870 01.16.2008-06:00:00 24.5769 01.16.2008-07:00:00 24.5719 01.16.2008-08:00:00 24.5518 01.16.2008-09:00:00 24.5367 01.16.2008-10:00:00 24.5367 01.16.2008-11:00:00 24.5217 01.16.2008-12:00:00 24.5217 01.16.2008-13:00:00 24.5066 01.16.2008-14:00:00 24.4915 01.16.2008-15:00:00 24.4765 01.16.2008-16:00:00 24.4664 01.16.2008-17:00:00 24.4514 01.16.2008-18:00:00 24.4463 01.16.2008-19:00:00 24.4413 01.16.2008-20:00:00 24.4363 01.16.2008-21:00:00 24.4062 01.16.2008-22:00:00 24.3811 01.16.2008-23:00:00 24.3760 01.17.2008-00:00:00 24.3660 01.17.2008-01:00:00 24.3459 01.17.2008-02:00:00 24.3359 01.17.2008-03:00:00 24.3258 01.17.2008-04:00:00 24.3108 01.17.2008-05:00:00 24.2856 01.17.2008-06:00:00 24.2706 01.17.2008-07:00:00 24.2555 01.17.2008-08:00:00 24.2254 01.17.2008-09:00:00 24.2153 01.17.2008-10:00:00 24.2103 01.17.2008-11:00:00 24.2003 01.17.2008-12:00:00 24.1852 01.17.2008-13:00:00 24.1802 01.17.2008-14:00:00 24.1802 01.17.2008-15:00:00 24.1701 01.17.2008-16:00:00 24.1400 01.17.2008-17:00:00 24.1249 01.17.2008-18:00:00 24.0998 01.17.2008-19:00:00 24.0998 01.17.2008-20:00:00 24.0898 01.17.2008-21:00:00 24.0697 01.17.2008-22:00:00 24.0496 01.17.2008-23:00:00 24.0396 01.18.2008-00:00:00 24.0346 01.18.2008-01:00:00 24.0245 01.18.2008-02:00:00 24.0044 01.18.2008-03:00:00 23.9944 01.18.2008-04:00:00 23.9843 01.18.2008-05:00:00 23.9693 01.18.2008-06:00:00 23.9442 01.18.2008-07:00:00 23.9291 01.18.2008-08:00:00 23.9040 01.18.2008-09:00:00 23.8889 01.18.2008-10:00:00 23.8789 01.18.2008-11:00:00 23.8588 01.18.2008-12:00:00 23.8387 01.18.2008-13:00:00 23.8186 01.18.2008-14:00:00 23.8086 01.18.2008-15:00:00 23.8086 01.18.2008-16:00:00 23.7985 01.18.2008-17:00:00 23.8035 01.18.2008-18:00:00 23.7935 01.18.2008-19:00:00 23.7835 01.18.2008-20:00:00 23.7634 01.18.2008-21:00:00 23.7232 01.18.2008-22:00:00 23.7081 01.18.2008-23:00:00 23.6880 01.19.2008-00:00:00 23.6680 01.19.2008-01:00:00 23.6579 01.19.2008-02:00:00 23.6378 01.19.2008-03:00:00 23.6228 01.19.2008-04:00:00 23.5926 01.19.2008-05:00:00 23.5926 01.19.2008-06:00:00 23.5725 01.19.2008-07:00:00 23.5625 01.19.2008-08:00:00 23.5123 01.19.2008-09:00:00 23.5073 01.19.2008-10:00:00 23.4821 01.19.2008-11:00:00 23.4671 01.19.2008-12:00:00 23.4520 01.19.2008-13:00:00 23.4319 01.19.2008-14:00:00 23.4269 01.19.2008-15:00:00 23.4269 01.19.2008-16:00:00 23.4118 01.19.2008-17:00:00 23.3867 01.19.2008-18:00:00 23.3767 01.19.2008-19:00:00 23.3566 01.19.2008-20:00:00 23.3365 01.19.2008-21:00:00 23.3466 01.19.2008-22:00:00 23.3365 01.19.2008-23:00:00 23.3164 01.20.2008-00:00:00 23.2913 01.20.2008-01:00:00 23.2813 01.20.2008-02:00:00 23.2612 01.20.2008-03:00:00 23.2361 01.20.2008-04:00:00 23.2160 01.20.2008-05:00:00 23.1758 01.20.2008-06:00:00 23.1507 01.20.2008-07:00:00 23.1306 01.20.2008-08:00:00 23.1156 01.20.2008-09:00:00 23.0854 01.20.2008-10:00:00 23.0804 01.20.2008-11:00:00 23.0603 01.20.2008-12:00:00 23.0452 01.20.2008-13:00:00 23.0402 01.20.2008-14:00:00 23.0302 01.20.2008-15:00:00 23.0252 01.20.2008-16:00:00 23.0101 01.20.2008-17:00:00 23.0000 01.20.2008-18:00:00 22.9950 01.20.2008-19:00:00 22.9699 01.20.2008-20:00:00 22.9549 01.20.2008-21:00:00 22.9448 01.20.2008-22:00:00 22.9046 01.20.2008-23:00:00 22.8745 01.21.2008-00:00:00 22.8394 01.21.2008-01:00:00 22.7992 01.21.2008-02:00:00 22.7942 01.21.2008-03:00:00 22.7741 01.21.2008-04:00:00 22.7389 01.21.2008-05:00:00 22.7289 01.21.2008-06:00:00 22.7238 01.21.2008-07:00:00 22.7038 01.21.2008-08:00:00 22.6837 01.21.2008-09:00:00 22.6485 01.21.2008-10:00:00 22.6284 01.21.2008-11:00:00 22.6134 01.21.2008-12:00:00 22.6083 01.21.2008-13:00:00 22.6033 01.21.2008-14:00:00 22.5883 01.21.2008-15:00:00 22.5682 01.21.2008-16:00:00 22.5481 01.21.2008-17:00:00 22.5129 01.21.2008-18:00:00 22.4979 01.21.2008-19:00:00 22.4878 01.21.2008-20:00:00 22.4728 01.21.2008-21:00:00 22.4677 01.21.2008-22:00:00 22.4376 01.21.2008-23:00:00 22.4075 01.22.2008-00:00:00 22.3974 01.22.2008-01:00:00 22.3673 01.22.2008-02:00:00 22.3522 01.22.2008-03:00:00 22.3221 01.22.2008-04:00:00 22.2920 01.22.2008-05:00:00 22.2669 01.22.2008-06:00:00 22.2518 01.22.2008-07:00:00 22.2317 01.22.2008-08:00:00 22.2217 01.22.2008-09:00:00 22.2116 01.22.2008-10:00:00 22.2016 01.22.2008-11:00:00 22.1765 01.22.2008-12:00:00 22.1714 01.22.2008-13:00:00 22.1413 01.22.2008-14:00:00 22.1363 01.22.2008-15:00:00 22.1413 01.22.2008-16:00:00 22.1262 01.22.2008-17:00:00 22.1212 01.22.2008-18:00:00 22.1112 01.22.2008-19:00:00 22.0911 01.22.2008-20:00:00 22.0710 01.22.2008-21:00:00 22.0559 01.22.2008-22:00:00 22.0409 01.22.2008-23:00:00 22.0308 01.23.2008-00:00:00 21.9957 01.23.2008-01:00:00 21.9806 01.23.2008-02:00:00 21.9655 01.23.2008-03:00:00 21.9655 01.23.2008-04:00:00 21.9655 01.23.2008-05:00:00 21.9505 01.23.2008-06:00:00 21.9354 01.23.2008-07:00:00 21.9204 01.23.2008-08:00:00 21.9053 01.23.2008-09:00:00 21.8902 01.23.2008-10:00:00 21.8701 01.23.2008-11:00:00 21.8651 01.23.2008-12:00:00 21.8601 01.23.2008-13:00:00 21.8450 01.23.2008-14:00:00 21.8149 01.23.2008-15:00:00 21.8049 01.23.2008-16:00:00 21.7948 01.23.2008-17:00:00 21.7848 01.23.2008-18:00:00 21.7597 01.23.2008-19:00:00 21.7496 01.23.2008-20:00:00 21.7396 01.23.2008-21:00:00 21.7145 01.23.2008-22:00:00 21.7094 01.23.2008-23:00:00 21.7044 01.24.2008-00:00:00 21.6843 01.24.2008-01:00:00 21.6693 01.24.2008-02:00:00 21.6592 01.24.2008-03:00:00 21.6341 01.24.2008-04:00:00 21.6291 01.24.2008-05:00:00 21.6241 01.24.2008-06:00:00 21.6140 01.24.2008-07:00:00 21.5990 01.24.2008-08:00:00 21.5789 01.24.2008-09:00:00 21.5688 01.24.2008-10:00:00 21.5437 01.24.2008-11:00:00 21.5286 01.24.2008-12:00:00 21.5186 01.24.2008-13:00:00 21.4985 01.24.2008-14:00:00 21.4734 01.24.2008-15:00:00 21.4483 01.24.2008-16:00:00 21.4232 01.24.2008-17:00:00 21.4131 01.24.2008-18:00:00 21.3981 01.24.2008-19:00:00 21.3730 01.24.2008-20:00:00 21.3730 01.24.2008-21:00:00 21.3428 01.24.2008-22:00:00 21.3228 01.24.2008-23:00:00 21.2926 01.25.2008-00:00:00 21.2675 01.25.2008-01:00:00 21.2524 01.25.2008-02:00:00 21.2223 01.25.2008-03:00:00 21.2123 01.25.2008-04:00:00 21.2073 01.25.2008-05:00:00 21.1872 01.25.2008-06:00:00 21.1470 01.25.2008-07:00:00 21.1319 01.25.2008-08:00:00 21.1219 01.25.2008-09:00:00 21.0968 01.25.2008-10:00:00 21.0817 01.25.2008-11:00:00 21.0717 01.25.2008-12:00:00 21.0566 01.25.2008-13:00:00 21.0415 01.25.2008-14:00:00 21.0265 01.25.2008-15:00:00 21.0315 01.25.2008-16:00:00 21.0415 01.25.2008-17:00:00 21.0164 01.25.2008-18:00:00 20.9963 01.25.2008-19:00:00 20.9813 01.25.2008-20:00:00 20.9612 01.25.2008-21:00:00 20.9310 01.25.2008-22:00:00 20.9210 01.25.2008-23:00:00 20.9110 01.26.2008-00:00:00 20.9059 01.26.2008-01:00:00 20.8909 01.26.2008-02:00:00 20.8708 01.26.2008-03:00:00 20.8356 01.26.2008-04:00:00 20.8306 01.26.2008-05:00:00 20.8055 01.26.2008-06:00:00 20.8005 01.26.2008-07:00:00 20.7804 01.26.2008-08:00:00 20.7553 01.26.2008-09:00:00 20.7352 01.26.2008-10:00:00 20.7302 01.26.2008-11:00:00 20.7252 01.26.2008-12:00:00 20.7000 01.26.2008-13:00:00 20.6900 01.26.2008-14:00:00 20.7101 01.26.2008-15:00:00 20.7904 01.26.2008-16:00:00 21.0114 01.26.2008-17:00:00 21.2374 01.26.2008-18:00:00 21.3127 01.26.2008-19:00:00 21.3780 01.26.2008-20:00:00 21.3981 01.26.2008-21:00:00 21.4182 01.26.2008-22:00:00 21.4232 01.26.2008-23:00:00 21.4232 01.27.2008-00:00:00 21.4332 01.27.2008-01:00:00 21.4383 01.27.2008-02:00:00 21.4383 01.27.2008-03:00:00 21.4483 01.27.2008-04:00:00 21.4483 01.27.2008-05:00:00 21.4483 01.27.2008-06:00:00 21.4483 01.27.2008-07:00:00 21.4583 01.27.2008-08:00:00 21.4684 01.27.2008-09:00:00 21.4634 01.27.2008-10:00:00 21.4533 01.27.2008-11:00:00 21.4483 01.27.2008-12:00:00 21.5136 01.27.2008-13:00:00 21.5738 01.27.2008-14:00:00 21.5889 01.27.2008-15:00:00 21.5939 01.27.2008-16:00:00 21.5990 01.27.2008-17:00:00 21.6040 01.27.2008-18:00:00 21.6040 01.27.2008-19:00:00 21.6190 01.27.2008-20:00:00 21.6090 01.27.2008-21:00:00 21.6040 01.27.2008-22:00:00 21.5889 01.27.2008-23:00:00 21.5839 01.28.2008-00:00:00 21.5738 01.28.2008-01:00:00 21.5789 01.28.2008-02:00:00 21.5839 01.28.2008-03:00:00 21.5889 01.28.2008-04:00:00 21.5990 01.28.2008-05:00:00 21.5889 01.28.2008-06:00:00 21.5738 01.28.2008-07:00:00 21.5588 01.28.2008-08:00:00 21.5437 01.28.2008-09:00:00 21.5337 01.28.2008-10:00:00 21.5286 01.28.2008-11:00:00 21.5186 01.28.2008-12:00:00 21.5035 01.28.2008-13:00:00 21.5136 01.28.2008-14:00:00 21.5236 01.28.2008-15:00:00 21.5236 01.28.2008-16:00:00 21.5236 01.28.2008-17:00:00 21.5186 01.28.2008-18:00:00 21.5136 01.28.2008-19:00:00 21.5035 01.28.2008-20:00:00 21.4885 01.28.2008-21:00:00 21.4784 01.28.2008-22:00:00 21.4634 01.28.2008-23:00:00 21.4634 01.29.2008-00:00:00 21.4634 01.29.2008-01:00:00 21.4583 01.29.2008-02:00:00 21.4533 01.29.2008-03:00:00 21.4533 01.29.2008-04:00:00 21.4433 01.29.2008-05:00:00 21.4332 01.29.2008-06:00:00 21.4232 01.29.2008-07:00:00 21.4282 01.29.2008-08:00:00 21.4282 01.29.2008-09:00:00 21.4182 01.29.2008-10:00:00 21.4282 01.29.2008-11:00:00 21.4433 01.29.2008-12:00:00 21.4483 01.29.2008-13:00:00 21.4583 01.29.2008-14:00:00 21.4634 01.29.2008-15:00:00 21.4634 01.29.2008-16:00:00 21.4684 01.29.2008-17:00:00 21.4634 01.29.2008-18:00:00 21.4332 01.29.2008-19:00:00 21.4131 01.29.2008-20:00:00 21.4131 01.29.2008-21:00:00 21.4081 01.29.2008-22:00:00 21.3931 01.29.2008-23:00:00 21.3780 01.30.2008-00:00:00 21.3680 01.30.2008-01:00:00 21.3579 01.30.2008-02:00:00 21.3579 01.30.2008-03:00:00 21.3529 01.30.2008-04:00:00 21.3328 01.30.2008-05:00:00 21.3228 01.30.2008-06:00:00 21.3077 01.30.2008-07:00:00 21.2976 01.30.2008-08:00:00 21.2675 01.30.2008-09:00:00 21.2474 01.30.2008-10:00:00 21.2374 01.30.2008-11:00:00 21.2374 01.30.2008-12:00:00 21.2374 01.30.2008-13:00:00 21.2474 01.30.2008-14:00:00 21.2675 01.30.2008-15:00:00 21.2725 01.30.2008-16:00:00 21.2625 01.30.2008-17:00:00 21.2524 01.30.2008-18:00:00 21.2273 01.30.2008-19:00:00 21.2273 01.30.2008-20:00:00 21.2223 01.30.2008-21:00:00 21.2223 01.30.2008-22:00:00 21.1972 01.30.2008-23:00:00 21.1972 01.31.2008-00:00:00 21.1972 01.31.2008-01:00:00 21.1922 01.31.2008-02:00:00 21.1771 01.31.2008-03:00:00 21.1721 01.31.2008-04:00:00 21.1621 01.31.2008-05:00:00 21.1621 01.31.2008-06:00:00 21.1420 01.31.2008-07:00:00 21.1269 01.31.2008-08:00:00 21.1169 01.31.2008-09:00:00 21.1018 01.31.2008-10:00:00 21.0968 01.31.2008-11:00:00 21.0968 01.31.2008-12:00:00 21.0968 01.31.2008-13:00:00 21.0867 01.31.2008-14:00:00 21.0867 01.31.2008-15:00:00 21.0968 01.31.2008-16:00:00 21.1068 01.31.2008-17:00:00 21.1219 01.31.2008-18:00:00 21.1269 01.31.2008-19:00:00 21.1319 01.31.2008-20:00:00 21.1369 01.31.2008-21:00:00 21.1369 01.31.2008-22:00:00 21.1470 01.31.2008-23:00:00 21.1470 02.01.2008-00:00:00 21.1319 02.01.2008-01:00:00 21.1269 02.01.2008-02:00:00 21.1269 02.01.2008-03:00:00 21.1269 02.01.2008-04:00:00 21.1269 02.01.2008-05:00:00 21.1319 02.01.2008-06:00:00 21.1269 02.01.2008-07:00:00 21.1621 02.01.2008-08:00:00 21.1570 02.01.2008-09:00:00 21.1520 02.01.2008-10:00:00 21.1671 02.01.2008-11:00:00 21.1671 02.01.2008-12:00:00 21.2022 02.01.2008-13:00:00 21.2173 02.01.2008-14:00:00 21.2424 02.01.2008-15:00:00 21.2826 02.01.2008-16:00:00 21.2976 02.01.2008-17:00:00 21.2976 02.01.2008-18:00:00 21.2926 02.01.2008-19:00:00 21.2725 02.01.2008-20:00:00 21.2625 02.01.2008-21:00:00 21.2374 02.01.2008-22:00:00 21.2273 02.01.2008-23:00:00 21.2123 02.02.2008-00:00:00 21.2173 02.02.2008-01:00:00 21.1972 02.02.2008-02:00:00 21.1872 02.02.2008-03:00:00 21.1721 02.02.2008-04:00:00 21.1671 02.02.2008-05:00:00 21.1671 02.02.2008-06:00:00 21.1671 02.02.2008-07:00:00 21.1570 02.02.2008-08:00:00 21.1319 02.02.2008-09:00:00 21.1269 02.02.2008-10:00:00 21.1269 02.02.2008-11:00:00 21.1369 02.02.2008-12:00:00 21.1269 02.02.2008-13:00:00 21.1420 02.02.2008-14:00:00 21.1570 02.02.2008-15:00:00 21.1570 02.02.2008-16:00:00 21.1470 02.02.2008-17:00:00 21.1470 02.02.2008-18:00:00 21.1420 02.02.2008-19:00:00 21.1269 02.02.2008-20:00:00 21.1219 02.02.2008-21:00:00 21.1169 02.02.2008-22:00:00 21.1169 02.02.2008-23:00:00 21.1118 02.03.2008-00:00:00 21.0867 02.03.2008-01:00:00 21.0867 02.03.2008-02:00:00 21.0767 02.03.2008-03:00:00 21.0666 02.03.2008-04:00:00 21.0566 02.03.2008-05:00:00 21.0566 02.03.2008-06:00:00 21.0415 02.03.2008-07:00:00 21.0365 02.03.2008-08:00:00 21.0114 02.03.2008-09:00:00 21.0014 02.03.2008-10:00:00 20.9813 02.03.2008-11:00:00 20.9863 02.03.2008-12:00:00 20.9913 02.03.2008-13:00:00 21.0164 02.03.2008-14:00:00 21.0114 02.03.2008-15:00:00 21.0214 02.03.2008-16:00:00 21.0164 02.03.2008-17:00:00 21.0114 02.03.2008-18:00:00 20.9813 02.03.2008-19:00:00 20.9712 02.03.2008-20:00:00 20.9562 02.03.2008-21:00:00 20.9511 02.03.2008-22:00:00 20.9511 02.03.2008-23:00:00 20.9411 02.04.2008-00:00:00 20.9210 02.04.2008-01:00:00 20.9009 02.04.2008-02:00:00 20.9009 02.04.2008-03:00:00 20.9160 02.04.2008-04:00:00 20.9059 02.04.2008-05:00:00 20.8859 02.04.2008-06:00:00 20.8758 02.04.2008-07:00:00 20.8758 02.04.2008-08:00:00 20.8758 02.04.2008-09:00:00 20.8658 02.04.2008-10:00:00 20.8658 02.04.2008-11:00:00 20.8607 02.04.2008-12:00:00 20.8607 02.04.2008-13:00:00 20.8557 02.04.2008-14:00:00 20.8507 02.04.2008-15:00:00 20.8306 02.04.2008-16:00:00 20.8256 02.04.2008-17:00:00 20.8105 02.04.2008-18:00:00 20.8005 02.04.2008-19:00:00 20.8005 02.04.2008-20:00:00 20.7854 02.04.2008-21:00:00 20.7754 02.04.2008-22:00:00 20.7754 02.04.2008-23:00:00 20.7653 02.05.2008-00:00:00 20.7603 02.05.2008-01:00:00 20.7503 02.05.2008-02:00:00 20.7452 02.05.2008-03:00:00 20.7302 02.05.2008-04:00:00 20.7000 02.05.2008-05:00:00 20.7051 02.05.2008-06:00:00 20.6900 02.05.2008-07:00:00 20.6950 02.05.2008-08:00:00 20.7252 02.05.2008-09:00:00 20.8105 02.05.2008-10:00:00 20.9963 02.05.2008-11:00:00 21.0968 02.05.2008-12:00:00 21.1470 02.05.2008-13:00:00 21.2022 02.05.2008-14:00:00 21.2625 02.05.2008-15:00:00 21.3077 02.05.2008-16:00:00 21.3428 02.05.2008-17:00:00 21.3730 02.05.2008-18:00:00 21.4031 02.05.2008-19:00:00 21.4081 02.05.2008-20:00:00 21.4081 02.05.2008-21:00:00 21.4282 02.05.2008-22:00:00 21.4282 02.05.2008-23:00:00 21.4182 02.06.2008-00:00:00 21.4182 02.06.2008-01:00:00 21.4232 02.06.2008-02:00:00 21.4282 02.06.2008-03:00:00 21.4332 02.06.2008-04:00:00 21.4332 02.06.2008-05:00:00 21.4282 02.06.2008-06:00:00 21.4332 02.06.2008-07:00:00 21.4332 02.06.2008-08:00:00 21.4433 02.06.2008-09:00:00 21.4383 02.06.2008-10:00:00 21.4383 02.06.2008-11:00:00 21.4332 02.06.2008-12:00:00 21.4533 02.06.2008-13:00:00 21.4734 02.06.2008-14:00:00 21.4885 02.06.2008-15:00:00 21.4985 02.06.2008-16:00:00 21.5035 02.06.2008-17:00:00 21.5236 02.06.2008-18:00:00 21.5286 02.06.2008-19:00:00 21.5437 02.06.2008-20:00:00 21.5588 02.06.2008-21:00:00 21.5738 02.06.2008-22:00:00 21.5990 02.06.2008-23:00:00 21.6241 02.07.2008-00:00:00 21.6592 02.07.2008-01:00:00 21.8149 02.07.2008-02:00:00 22.0007 02.07.2008-03:00:00 22.1413 02.07.2008-04:00:00 22.2970 02.07.2008-05:00:00 22.3673 02.07.2008-06:00:00 22.4627 02.07.2008-07:00:00 22.5079 02.07.2008-08:00:00 22.5581 02.07.2008-09:00:00 22.5782 02.07.2008-10:00:00 22.5782 02.07.2008-11:00:00 22.5883 02.07.2008-12:00:00 22.5933 02.07.2008-13:00:00 22.5933 02.07.2008-14:00:00 22.6083 02.07.2008-15:00:00 22.6083 02.07.2008-16:00:00 22.6234 02.07.2008-17:00:00 22.6335 02.07.2008-18:00:00 22.6435 02.07.2008-19:00:00 22.6385 02.07.2008-20:00:00 22.6234 02.07.2008-21:00:00 22.6134 02.07.2008-22:00:00 22.6083 02.07.2008-23:00:00 22.5883 02.08.2008-00:00:00 22.5933 02.08.2008-01:00:00 22.5883 02.08.2008-02:00:00 22.5883 02.08.2008-03:00:00 22.5832 02.08.2008-04:00:00 22.5782 02.08.2008-05:00:00 22.5782 02.08.2008-06:00:00 22.5732 02.08.2008-07:00:00 22.5732 02.08.2008-08:00:00 22.5732 02.08.2008-09:00:00 22.5782 02.08.2008-10:00:00 22.6134 02.08.2008-11:00:00 22.6736 02.08.2008-12:00:00 22.7590 02.08.2008-13:00:00 22.8193 02.08.2008-14:00:00 22.9097 02.08.2008-15:00:00 22.9549 02.08.2008-16:00:00 23.0151 02.08.2008-17:00:00 23.0603 02.08.2008-18:00:00 23.1105 02.08.2008-19:00:00 23.1909 02.08.2008-20:00:00 23.3164 02.08.2008-21:00:00 23.4470 02.08.2008-22:00:00 23.5123 02.08.2008-23:00:00 23.6278 02.09.2008-00:00:00 23.7734 02.09.2008-01:00:00 23.9291 02.09.2008-02:00:00 24.1099 02.09.2008-03:00:00 24.2003 02.09.2008-04:00:00 24.3208 02.09.2008-05:00:00 24.3961 02.09.2008-06:00:00 24.4413 02.09.2008-07:00:00 24.4915 02.09.2008-08:00:00 24.5669 02.09.2008-09:00:00 24.5870 02.09.2008-10:00:00 24.6322 02.09.2008-11:00:00 24.6573 02.09.2008-12:00:00 24.6824 02.09.2008-13:00:00 24.7075 02.09.2008-14:00:00 24.7677 02.09.2008-15:00:00 24.7928 02.09.2008-16:00:00 24.8180 02.09.2008-17:00:00 24.8481 02.09.2008-18:00:00 24.8883 02.09.2008-19:00:00 24.9435 02.09.2008-20:00:00 25.0138 02.09.2008-21:00:00 25.0490 02.09.2008-22:00:00 25.0791 02.09.2008-23:00:00 25.1645 02.10.2008-00:00:00 25.2197 02.10.2008-01:00:00 25.3101 02.10.2008-02:00:00 25.3854 02.10.2008-03:00:00 25.4808 02.10.2008-04:00:00 25.5411 02.10.2008-05:00:00 25.5511 02.10.2008-06:00:00 25.5963 02.10.2008-07:00:00 25.6466 02.10.2008-08:00:00 25.6968 02.10.2008-09:00:00 25.7671 02.10.2008-10:00:00 25.8123 02.10.2008-11:00:00 25.8525 02.10.2008-12:00:00 25.8625 02.10.2008-13:00:00 25.8575 02.10.2008-14:00:00 25.8725 02.10.2008-15:00:00 25.8826 02.10.2008-16:00:00 25.8725 02.10.2008-17:00:00 25.8977 02.10.2008-18:00:00 25.8776 02.10.2008-19:00:00 25.8826 02.10.2008-20:00:00 25.8776 02.10.2008-21:00:00 25.8725 02.10.2008-22:00:00 25.8675 02.10.2008-23:00:00 25.8575 02.11.2008-00:00:00 25.8525 02.11.2008-01:00:00 25.8575 02.11.2008-02:00:00 25.8625 02.11.2008-03:00:00 25.8625 02.11.2008-04:00:00 25.8725 02.11.2008-05:00:00 25.8776 02.11.2008-06:00:00 25.8675 02.11.2008-07:00:00 25.8525 02.11.2008-08:00:00 25.8424 02.11.2008-09:00:00 25.8223 02.11.2008-10:00:00 25.8123 02.11.2008-11:00:00 25.8123 02.11.2008-12:00:00 25.8073 02.11.2008-13:00:00 25.8022 02.11.2008-14:00:00 25.8022 02.11.2008-15:00:00 25.7872 02.11.2008-16:00:00 25.7771 02.11.2008-17:00:00 25.7771 02.11.2008-18:00:00 25.7671 02.11.2008-19:00:00 25.7570 02.11.2008-20:00:00 25.7520 02.11.2008-21:00:00 25.7319 02.11.2008-22:00:00 25.7118 02.11.2008-23:00:00 25.6968 02.12.2008-00:00:00 25.6767 02.12.2008-01:00:00 25.6616 02.12.2008-02:00:00 25.6516 02.12.2008-03:00:00 25.6215 02.12.2008-04:00:00 25.5913 02.12.2008-05:00:00 25.5763 02.12.2008-06:00:00 25.5662 02.12.2008-07:00:00 25.5562 02.12.2008-08:00:00 25.5461 02.12.2008-09:00:00 25.5260 02.12.2008-10:00:00 25.5210 02.12.2008-11:00:00 25.5060 02.12.2008-12:00:00 25.5060 02.12.2008-13:00:00 25.5060 02.12.2008-14:00:00 25.5009 02.12.2008-15:00:00 25.5060 02.12.2008-16:00:00 25.5562 02.12.2008-17:00:00 25.5712 02.12.2008-18:00:00 25.5913 02.12.2008-19:00:00 25.6014 02.12.2008-20:00:00 25.5863 02.12.2008-21:00:00 25.5913 02.12.2008-22:00:00 25.6466 02.12.2008-23:00:00 25.6415 02.13.2008-00:00:00 25.6415 02.13.2008-01:00:00 25.6365 02.13.2008-02:00:00 25.6164 02.13.2008-03:00:00 25.6215 02.13.2008-04:00:00 25.6114 02.13.2008-05:00:00 25.5963 02.13.2008-06:00:00 25.5813 02.13.2008-07:00:00 25.5662 02.13.2008-08:00:00 25.5461 02.13.2008-09:00:00 25.5361 02.13.2008-10:00:00 25.5260 02.13.2008-11:00:00 25.5060 02.13.2008-12:00:00 25.5060 02.13.2008-13:00:00 25.5110 02.13.2008-14:00:00 25.5009 02.13.2008-15:00:00 25.4909 02.13.2008-16:00:00 25.4608 02.13.2008-17:00:00 25.4457 02.13.2008-18:00:00 25.4356 02.13.2008-19:00:00 25.4206 02.13.2008-20:00:00 25.4206 02.13.2008-21:00:00 25.4156 02.13.2008-22:00:00 25.4055 02.13.2008-23:00:00 25.3904 02.14.2008-00:00:00 25.3854 02.14.2008-01:00:00 25.3804 02.14.2008-02:00:00 25.3804 02.14.2008-03:00:00 25.3704 02.14.2008-04:00:00 25.3553 02.14.2008-05:00:00 25.3252 02.14.2008-06:00:00 25.3252 02.14.2008-07:00:00 25.3101 02.14.2008-08:00:00 25.2800 02.14.2008-09:00:00 25.2699 02.14.2008-10:00:00 25.2498 02.14.2008-11:00:00 25.2297 02.14.2008-12:00:00 25.2097 02.14.2008-13:00:00 25.2147 02.14.2008-14:00:00 25.1996 02.14.2008-15:00:00 25.1795 02.14.2008-16:00:00 25.1745 02.14.2008-17:00:00 25.1745 02.14.2008-18:00:00 25.1594 02.14.2008-19:00:00 25.1343 02.14.2008-20:00:00 25.1142 02.14.2008-21:00:00 25.1092 02.14.2008-22:00:00 25.0841 02.14.2008-23:00:00 25.0640 02.15.2008-00:00:00 25.0540 02.15.2008-01:00:00 25.0490 02.15.2008-02:00:00 25.0389 02.15.2008-03:00:00 25.0239 02.15.2008-04:00:00 25.0088 02.15.2008-05:00:00 24.9987 02.15.2008-06:00:00 24.9787 02.15.2008-07:00:00 24.9535 02.15.2008-08:00:00 24.9284 02.15.2008-09:00:00 24.9234 02.15.2008-10:00:00 24.9184 02.15.2008-11:00:00 24.9335 02.15.2008-12:00:00 24.9284 02.15.2008-13:00:00 24.9234 02.15.2008-14:00:00 24.9385 02.15.2008-15:00:00 24.9636 02.15.2008-16:00:00 24.9887 02.15.2008-17:00:00 25.0741 02.15.2008-18:00:00 25.1594 02.15.2008-19:00:00 25.2800 02.15.2008-20:00:00 25.3201 02.15.2008-21:00:00 25.3553 02.15.2008-22:00:00 25.3503 02.15.2008-23:00:00 25.3302 02.16.2008-00:00:00 25.3302 02.16.2008-01:00:00 25.3503 02.16.2008-02:00:00 25.3503 02.16.2008-03:00:00 25.3453 02.16.2008-04:00:00 25.3453 02.16.2008-05:00:00 25.3453 02.16.2008-06:00:00 25.3402 02.16.2008-07:00:00 25.3352 02.16.2008-08:00:00 25.3252 02.16.2008-09:00:00 25.3151 02.16.2008-10:00:00 25.3051 02.16.2008-11:00:00 25.3001 02.16.2008-12:00:00 25.3101 02.16.2008-13:00:00 25.3151 02.16.2008-14:00:00 25.3302 02.16.2008-15:00:00 25.3503 02.16.2008-16:00:00 25.3503 02.16.2008-17:00:00 25.3453 02.16.2008-18:00:00 25.3453 02.16.2008-19:00:00 25.3252 02.16.2008-20:00:00 25.3302 02.16.2008-21:00:00 25.3151 02.16.2008-22:00:00 25.3101 02.16.2008-23:00:00 25.3051 02.17.2008-00:00:00 25.2950 02.17.2008-01:00:00 25.2800 02.17.2008-02:00:00 25.2699 02.17.2008-03:00:00 25.2649 02.17.2008-04:00:00 25.2599 02.17.2008-05:00:00 25.2498 02.17.2008-06:00:00 25.2448 02.17.2008-07:00:00 25.2348 02.17.2008-08:00:00 25.2097 02.17.2008-09:00:00 25.1996 02.17.2008-10:00:00 25.1745 02.17.2008-11:00:00 25.1695 02.17.2008-12:00:00 25.1544 02.17.2008-13:00:00 25.1444 02.17.2008-14:00:00 25.1494 02.17.2008-15:00:00 25.1444 02.17.2008-16:00:00 25.1444 02.17.2008-17:00:00 25.1343 02.17.2008-18:00:00 25.1343 02.17.2008-19:00:00 25.1293 02.17.2008-20:00:00 25.1142 02.17.2008-21:00:00 25.0791 02.17.2008-22:00:00 25.0590 02.17.2008-23:00:00 25.0540 02.18.2008-00:00:00 25.0439 02.18.2008-01:00:00 25.0289 02.18.2008-02:00:00 25.0239 02.18.2008-03:00:00 25.0138 02.18.2008-04:00:00 24.9987 02.18.2008-05:00:00 24.9837 02.18.2008-06:00:00 24.9736 02.18.2008-07:00:00 24.9435 02.18.2008-08:00:00 24.9385 02.18.2008-09:00:00 24.9234 02.18.2008-10:00:00 24.9084 02.18.2008-11:00:00 24.8832 02.18.2008-12:00:00 24.8933 02.18.2008-13:00:00 24.8832 02.18.2008-14:00:00 24.8883 02.18.2008-15:00:00 24.8782 02.18.2008-16:00:00 24.8782 02.18.2008-17:00:00 24.8581 02.18.2008-18:00:00 24.8380 02.18.2008-19:00:00 24.8330 02.18.2008-20:00:00 24.8129 02.18.2008-21:00:00 24.8029 02.18.2008-22:00:00 24.7878 02.18.2008-23:00:00 24.7677 02.19.2008-00:00:00 24.7477 02.19.2008-01:00:00 24.7326 02.19.2008-02:00:00 24.7175 02.19.2008-03:00:00 24.6974 02.19.2008-04:00:00 24.6874 02.19.2008-05:00:00 24.6824 02.19.2008-06:00:00 24.6522 02.19.2008-07:00:00 24.6472 02.19.2008-08:00:00 24.6372 02.19.2008-09:00:00 24.6271 02.19.2008-10:00:00 24.6221 02.19.2008-11:00:00 24.5970 02.19.2008-12:00:00 24.5819 02.19.2008-13:00:00 24.5819 02.19.2008-14:00:00 24.5920 02.19.2008-15:00:00 24.5970 02.19.2008-16:00:00 24.5920 02.19.2008-17:00:00 24.5870 02.19.2008-18:00:00 24.5870 02.19.2008-19:00:00 24.5618 02.19.2008-20:00:00 24.5468 02.19.2008-21:00:00 24.5217 02.19.2008-22:00:00 24.5116 02.19.2008-23:00:00 24.5066 02.20.2008-00:00:00 24.5016 02.20.2008-01:00:00 24.4865 02.20.2008-02:00:00 24.4715 02.20.2008-03:00:00 24.4664 02.20.2008-04:00:00 24.4463 02.20.2008-05:00:00 24.4463 02.20.2008-06:00:00 24.4112 02.20.2008-07:00:00 24.3911 02.20.2008-08:00:00 24.3861 02.20.2008-09:00:00 24.3811 02.20.2008-10:00:00 24.3610 02.20.2008-11:00:00 24.3559 02.20.2008-12:00:00 24.3559 02.20.2008-13:00:00 24.3459 02.20.2008-14:00:00 24.3409 02.20.2008-15:00:00 24.3409 02.20.2008-16:00:00 24.3208 02.20.2008-17:00:00 24.3208 02.20.2008-18:00:00 24.3158 02.20.2008-19:00:00 24.2957 02.20.2008-20:00:00 24.2806 02.20.2008-21:00:00 24.2656 02.20.2008-22:00:00 24.2505 02.20.2008-23:00:00 24.2404 02.21.2008-00:00:00 24.2204 02.21.2008-01:00:00 24.1902 02.21.2008-02:00:00 24.1701 02.21.2008-03:00:00 24.1551 02.21.2008-04:00:00 24.1350 02.21.2008-05:00:00 24.1249 02.21.2008-06:00:00 24.0948 02.21.2008-07:00:00 24.0898 02.21.2008-08:00:00 24.0797 02.21.2008-09:00:00 24.0647 02.21.2008-10:00:00 24.0597 02.21.2008-11:00:00 24.0295 02.21.2008-12:00:00 24.0145 02.21.2008-13:00:00 24.0044 02.21.2008-14:00:00 23.9994 02.21.2008-15:00:00 23.9994 02.21.2008-16:00:00 23.9894 02.21.2008-17:00:00 23.9743 02.21.2008-18:00:00 23.9642 02.21.2008-19:00:00 23.9542 02.21.2008-20:00:00 23.9341 02.21.2008-21:00:00 23.9140 02.21.2008-22:00:00 23.8939 02.21.2008-23:00:00 23.8789 02.22.2008-00:00:00 23.8538 02.22.2008-01:00:00 23.8487 02.22.2008-02:00:00 23.8287 02.22.2008-03:00:00 23.8236 02.22.2008-04:00:00 23.8136 02.22.2008-05:00:00 23.8086 02.22.2008-06:00:00 23.7935 02.22.2008-07:00:00 23.7935 02.22.2008-08:00:00 23.7885 02.22.2008-09:00:00 23.7784 02.22.2008-10:00:00 23.7634 02.22.2008-11:00:00 23.7583 02.22.2008-12:00:00 23.7483 02.22.2008-13:00:00 23.7433 02.22.2008-14:00:00 23.7383 02.22.2008-15:00:00 23.7282 02.22.2008-16:00:00 23.7081 02.22.2008-17:00:00 23.6830 02.22.2008-18:00:00 23.6780 02.22.2008-19:00:00 23.6579 02.22.2008-20:00:00 23.6328 02.22.2008-21:00:00 23.5926 02.22.2008-22:00:00 23.5725 02.22.2008-23:00:00 23.5675 02.23.2008-00:00:00 23.5424 02.23.2008-01:00:00 23.5324 02.23.2008-02:00:00 23.5173 02.23.2008-03:00:00 23.5073 02.23.2008-04:00:00 23.4972 02.23.2008-05:00:00 23.4872 02.23.2008-06:00:00 23.4671 02.23.2008-07:00:00 23.4420 02.23.2008-08:00:00 23.4169 02.23.2008-09:00:00 23.3968 02.23.2008-10:00:00 23.3767 02.23.2008-11:00:00 23.3717 02.23.2008-12:00:00 23.3616 02.23.2008-13:00:00 23.3516 02.23.2008-14:00:00 23.3466 02.23.2008-15:00:00 23.3214 02.23.2008-16:00:00 23.2913 02.23.2008-17:00:00 23.2712 02.23.2008-18:00:00 23.2612 02.23.2008-19:00:00 23.2511 02.23.2008-20:00:00 23.2411 02.23.2008-21:00:00 23.2210 02.23.2008-22:00:00 23.2110 02.23.2008-23:00:00 23.1959 02.24.2008-00:00:00 23.1658 02.24.2008-01:00:00 23.1557 02.24.2008-02:00:00 23.1457 02.24.2008-03:00:00 23.1256 02.24.2008-04:00:00 23.1206 02.24.2008-05:00:00 23.0754 02.24.2008-06:00:00 23.0452 02.24.2008-07:00:00 23.0352 02.24.2008-08:00:00 23.0302 02.24.2008-09:00:00 23.0051 02.24.2008-10:00:00 22.9950 02.24.2008-11:00:00 22.9699 02.24.2008-12:00:00 22.9549 02.24.2008-13:00:00 22.9348 02.24.2008-14:00:00 22.9247 02.24.2008-15:00:00 22.9247 02.24.2008-16:00:00 22.9197 02.24.2008-17:00:00 22.9097 02.24.2008-18:00:00 22.8996 02.24.2008-19:00:00 22.8946 02.24.2008-20:00:00 22.8845 02.24.2008-21:00:00 22.8795 02.24.2008-22:00:00 22.8645 02.24.2008-23:00:00 22.8594 02.25.2008-00:00:00 22.8594 02.25.2008-01:00:00 22.8544 02.25.2008-02:00:00 22.8444 02.25.2008-03:00:00 22.8243 02.25.2008-04:00:00 22.8193 02.25.2008-05:00:00 22.8042 02.25.2008-06:00:00 22.7992 02.25.2008-07:00:00 22.7841 02.25.2008-08:00:00 22.7690 02.25.2008-09:00:00 22.7640 02.25.2008-10:00:00 22.7490 02.25.2008-11:00:00 22.7289 02.25.2008-12:00:00 22.7188 02.25.2008-13:00:00 22.7138 02.25.2008-14:00:00 22.7188 02.25.2008-15:00:00 22.7238 02.25.2008-16:00:00 22.7138 02.25.2008-17:00:00 22.7038 02.25.2008-18:00:00 22.6987 02.25.2008-19:00:00 22.6887 02.25.2008-20:00:00 22.6736 02.25.2008-21:00:00 22.6686 02.25.2008-22:00:00 22.6686 02.25.2008-23:00:00 22.6586 02.26.2008-00:00:00 22.6335 02.26.2008-01:00:00 22.6134 02.26.2008-02:00:00 22.6083 02.26.2008-03:00:00 22.5933 02.26.2008-04:00:00 22.5883 02.26.2008-05:00:00 22.5883 02.26.2008-06:00:00 22.5732 02.26.2008-07:00:00 22.5531 02.26.2008-08:00:00 22.5380 02.26.2008-09:00:00 22.5180 02.26.2008-10:00:00 22.5029 02.26.2008-11:00:00 22.5129 02.26.2008-12:00:00 22.4979 02.26.2008-13:00:00 22.5029 02.26.2008-14:00:00 22.5180 02.26.2008-15:00:00 22.5230 02.26.2008-16:00:00 22.5079 02.26.2008-17:00:00 22.4979 02.26.2008-18:00:00 22.4928 02.26.2008-19:00:00 22.4878 02.26.2008-20:00:00 22.4828 02.26.2008-21:00:00 22.4778 02.26.2008-22:00:00 22.4627 02.26.2008-23:00:00 22.4577 02.27.2008-00:00:00 22.4476 02.27.2008-01:00:00 22.4426 02.27.2008-02:00:00 22.4376 02.27.2008-03:00:00 22.4376 02.27.2008-04:00:00 22.4276 02.27.2008-05:00:00 22.4225 02.27.2008-06:00:00 22.4276 02.27.2008-07:00:00 22.4225 02.27.2008-08:00:00 22.4175 02.27.2008-09:00:00 22.4125 02.27.2008-10:00:00 22.4225 02.27.2008-11:00:00 22.4376 02.27.2008-12:00:00 22.4577 02.27.2008-13:00:00 22.4627 02.27.2008-14:00:00 22.4677 02.27.2008-15:00:00 22.4677 02.27.2008-16:00:00 22.4677 02.27.2008-17:00:00 22.4627 02.27.2008-18:00:00 22.4527 02.27.2008-19:00:00 22.4376 02.27.2008-20:00:00 22.4376 02.27.2008-21:00:00 22.4376 02.27.2008-22:00:00 22.4426 02.27.2008-23:00:00 22.4527 02.28.2008-00:00:00 22.4527 02.28.2008-01:00:00 22.4577 02.28.2008-02:00:00 22.4577 02.28.2008-03:00:00 22.4627 02.28.2008-04:00:00 22.4728 02.28.2008-05:00:00 22.4778 02.28.2008-06:00:00 22.4878 02.28.2008-07:00:00 22.4828 02.28.2008-08:00:00 22.4828 02.28.2008-09:00:00 22.4928 02.28.2008-10:00:00 22.4979 02.28.2008-11:00:00 22.5129 02.28.2008-12:00:00 22.5380 02.28.2008-13:00:00 22.5431 02.28.2008-14:00:00 22.5481 02.28.2008-15:00:00 22.5782 02.28.2008-16:00:00 22.5883 02.28.2008-17:00:00 22.5983 02.28.2008-18:00:00 22.6134 02.28.2008-19:00:00 22.6134 02.28.2008-20:00:00 22.6033 02.28.2008-21:00:00 22.6134 02.28.2008-22:00:00 22.6184 02.28.2008-23:00:00 22.6234 02.29.2008-00:00:00 22.6485 02.29.2008-01:00:00 22.6485 02.29.2008-02:00:00 22.6686 02.29.2008-03:00:00 22.6736 02.29.2008-04:00:00 22.6787 02.29.2008-05:00:00 22.6887 02.29.2008-06:00:00 22.6787 02.29.2008-07:00:00 22.6787 02.29.2008-08:00:00 22.6887 02.29.2008-09:00:00 22.6887 02.29.2008-10:00:00 22.6987 02.29.2008-11:00:00 22.6987 02.29.2008-12:00:00 22.7088 02.29.2008-13:00:00 22.7138 02.29.2008-14:00:00 22.7088 02.29.2008-15:00:00 22.7188 02.29.2008-16:00:00 22.7289 02.29.2008-17:00:00 22.7389 02.29.2008-18:00:00 22.7891 02.29.2008-19:00:00 22.8695 02.29.2008-20:00:00 22.9398 02.29.2008-21:00:00 23.0955 02.29.2008-22:00:00 23.2461 02.29.2008-23:00:00 23.3466 03.01.2008-00:00:00 23.4169 03.01.2008-01:00:00 23.4520 03.01.2008-02:00:00 23.4771 03.01.2008-03:00:00 23.4972 03.01.2008-04:00:00 23.5073 03.01.2008-05:00:00 23.5374 03.01.2008-06:00:00 23.5474 03.01.2008-07:00:00 23.5474 03.01.2008-08:00:00 23.5675 03.01.2008-09:00:00 23.5776 03.01.2008-10:00:00 23.5725 03.01.2008-11:00:00 23.5926 03.01.2008-12:00:00 23.5876 03.01.2008-13:00:00 23.5977 03.01.2008-14:00:00 23.6027 03.01.2008-15:00:00 23.6228 03.01.2008-16:00:00 23.6177 03.01.2008-17:00:00 23.6177 03.01.2008-18:00:00 23.6177 03.01.2008-19:00:00 23.6328 03.01.2008-20:00:00 23.6328 03.01.2008-21:00:00 23.6479 03.01.2008-22:00:00 23.6629 03.01.2008-23:00:00 23.6730 03.02.2008-00:00:00 23.6880 03.02.2008-01:00:00 23.6880 03.02.2008-02:00:00 23.6880 03.02.2008-03:00:00 23.6780 03.02.2008-04:00:00 23.6981 03.02.2008-05:00:00 23.6981 03.02.2008-06:00:00 23.6981 03.02.2008-07:00:00 23.6780 03.02.2008-08:00:00 23.6780 03.02.2008-09:00:00 23.6830 03.02.2008-10:00:00 23.6780 03.02.2008-11:00:00 23.6830 03.02.2008-12:00:00 23.6931 03.02.2008-13:00:00 23.6981 03.02.2008-14:00:00 23.6981 03.02.2008-15:00:00 23.6931 03.02.2008-16:00:00 23.6981 03.02.2008-17:00:00 23.7031 03.02.2008-18:00:00 23.7031 03.02.2008-19:00:00 23.6931 03.02.2008-20:00:00 23.6931 03.02.2008-21:00:00 23.6730 03.02.2008-22:00:00 23.6730 03.02.2008-23:00:00 23.6680 03.03.2008-00:00:00 23.6629 03.03.2008-01:00:00 23.6479 03.03.2008-02:00:00 23.6428 03.03.2008-03:00:00 23.6428 03.03.2008-04:00:00 23.6428 03.03.2008-05:00:00 23.6428 03.03.2008-06:00:00 23.6328 03.03.2008-07:00:00 23.6278 03.03.2008-08:00:00 23.6328 03.03.2008-09:00:00 23.6177 03.03.2008-10:00:00 23.6077 03.03.2008-11:00:00 23.5876 03.03.2008-12:00:00 23.5926 03.03.2008-13:00:00 23.7734 03.03.2008-14:00:00 23.8035 03.03.2008-15:00:00 23.8035 03.03.2008-16:00:00 23.7985 03.03.2008-17:00:00 23.7935 03.03.2008-18:00:00 23.7835 03.03.2008-19:00:00 23.7835 03.03.2008-20:00:00 23.7935 03.03.2008-21:00:00 23.7835 03.03.2008-22:00:00 23.7835 03.03.2008-23:00:00 23.7784 03.04.2008-00:00:00 23.7583 03.04.2008-01:00:00 23.7433 03.04.2008-02:00:00 23.7332 03.04.2008-03:00:00 23.7081 03.04.2008-04:00:00 23.7031 03.04.2008-05:00:00 23.6880 03.04.2008-06:00:00 23.6880 03.04.2008-07:00:00 23.6780 03.04.2008-08:00:00 23.6680 03.04.2008-09:00:00 23.6629 03.04.2008-10:00:00 23.6428 03.04.2008-11:00:00 23.6378 03.04.2008-12:00:00 23.6328 03.04.2008-13:00:00 23.6228 03.04.2008-14:00:00 23.6378 03.04.2008-15:00:00 23.6378 03.04.2008-16:00:00 23.6177 03.04.2008-17:00:00 23.6177 03.04.2008-18:00:00 23.6127 03.04.2008-19:00:00 23.5926 03.04.2008-20:00:00 23.5876 03.04.2008-21:00:00 23.5725 03.04.2008-22:00:00 23.5625 03.04.2008-23:00:00 23.5575 03.05.2008-00:00:00 23.5525 03.05.2008-01:00:00 23.5525 03.05.2008-02:00:00 23.5474 03.05.2008-03:00:00 23.5374 03.05.2008-04:00:00 23.5173 03.05.2008-05:00:00 23.5073 03.05.2008-06:00:00 23.5022 03.05.2008-07:00:00 23.4922 03.05.2008-08:00:00 23.4872 03.05.2008-09:00:00 23.4721 03.05.2008-10:00:00 23.4671 03.05.2008-11:00:00 23.4671 03.05.2008-12:00:00 23.4621 03.05.2008-13:00:00 23.4570 03.05.2008-14:00:00 23.4470 03.05.2008-15:00:00 23.4319 03.05.2008-16:00:00 23.4219 03.05.2008-17:00:00 23.4219 03.05.2008-18:00:00 23.4018 03.05.2008-19:00:00 23.3968 03.05.2008-20:00:00 23.3918 03.05.2008-21:00:00 23.3968 03.05.2008-22:00:00 23.3918 03.05.2008-23:00:00 23.3918 03.06.2008-00:00:00 23.3867 03.06.2008-01:00:00 23.3767 03.06.2008-02:00:00 23.3666 03.06.2008-03:00:00 23.3666 03.06.2008-04:00:00 23.3616 03.06.2008-05:00:00 23.3516 03.06.2008-06:00:00 23.3415 03.06.2008-07:00:00 23.3265 03.06.2008-08:00:00 23.3214 03.06.2008-09:00:00 23.3114 03.06.2008-10:00:00 23.2963 03.06.2008-11:00:00 23.2813 03.06.2008-12:00:00 23.2712 03.06.2008-13:00:00 23.2712 03.06.2008-14:00:00 23.2662 03.06.2008-15:00:00 23.2612 03.06.2008-16:00:00 23.2511 03.06.2008-17:00:00 23.2511 03.06.2008-18:00:00 23.2411 03.06.2008-19:00:00 23.2260 03.06.2008-20:00:00 23.2210 03.06.2008-21:00:00 23.2260 03.06.2008-22:00:00 23.2210 03.06.2008-23:00:00 23.2210 03.07.2008-00:00:00 23.2210 03.07.2008-01:00:00 23.2009 03.07.2008-02:00:00 23.1959 03.07.2008-03:00:00 23.1909 03.07.2008-04:00:00 23.1808 03.07.2008-05:00:00 23.1758 03.07.2008-06:00:00 23.1658 03.07.2008-07:00:00 23.1607 03.07.2008-08:00:00 23.1507 03.07.2008-09:00:00 23.1356 03.07.2008-10:00:00 23.1256 03.07.2008-11:00:00 23.1156 03.07.2008-12:00:00 23.1105 03.07.2008-13:00:00 23.1105 03.07.2008-14:00:00 23.1055 03.07.2008-15:00:00 23.1055 03.07.2008-16:00:00 23.0955 03.07.2008-17:00:00 23.0854 03.07.2008-18:00:00 23.0804 03.07.2008-19:00:00 23.0754 03.07.2008-20:00:00 23.0854 03.07.2008-21:00:00 23.0854 03.07.2008-22:00:00 23.0904 03.07.2008-23:00:00 23.0955 03.08.2008-00:00:00 23.1005 03.08.2008-01:00:00 23.1306 03.08.2008-02:00:00 23.1758 03.08.2008-03:00:00 23.2110 03.08.2008-04:00:00 23.2712 03.08.2008-05:00:00 23.2913 03.08.2008-06:00:00 23.3064 03.08.2008-07:00:00 23.2963 03.08.2008-08:00:00 23.3014 03.08.2008-09:00:00 23.3064 03.08.2008-10:00:00 23.3064 03.08.2008-11:00:00 23.3265 03.08.2008-12:00:00 23.3214 03.08.2008-13:00:00 23.3265 03.08.2008-14:00:00 23.3415 03.08.2008-15:00:00 23.3566 03.08.2008-16:00:00 23.3516 03.08.2008-17:00:00 23.3616 03.08.2008-18:00:00 23.3616 03.08.2008-19:00:00 23.3616 03.08.2008-20:00:00 23.3516 03.08.2008-21:00:00 23.3516 03.08.2008-22:00:00 23.3516 03.08.2008-23:00:00 23.3466 03.09.2008-00:00:00 23.3415 03.09.2008-01:00:00 23.3365 03.09.2008-02:00:00 23.3315 03.09.2008-03:00:00 23.3315 03.09.2008-04:00:00 23.3315 03.09.2008-05:00:00 23.3265 03.09.2008-06:00:00 23.3164 03.09.2008-07:00:00 23.3164 03.09.2008-08:00:00 23.3064 03.09.2008-09:00:00 23.3064 03.09.2008-10:00:00 23.3014 03.09.2008-11:00:00 23.2963 03.09.2008-12:00:00 23.2913 03.09.2008-13:00:00 23.2913 03.09.2008-14:00:00 23.2863 03.09.2008-15:00:00 23.2863 03.09.2008-16:00:00 23.2763 03.09.2008-17:00:00 23.2763 03.09.2008-18:00:00 23.2763 03.09.2008-19:00:00 23.2763 03.09.2008-20:00:00 23.2662 03.09.2008-21:00:00 23.2662 03.09.2008-22:00:00 23.2662 03.09.2008-23:00:00 23.2562 03.10.2008-00:00:00 23.2461 03.10.2008-01:00:00 23.2461 03.10.2008-02:00:00 23.2260 03.10.2008-03:00:00 23.2210 03.10.2008-04:00:00 23.2110 03.10.2008-05:00:00 23.2059 03.10.2008-06:00:00 23.2009 03.10.2008-07:00:00 23.1959 03.10.2008-08:00:00 23.1859 03.10.2008-09:00:00 23.1808 03.10.2008-10:00:00 23.1758 03.10.2008-11:00:00 23.1758 03.10.2008-12:00:00 23.1909 03.10.2008-13:00:00 23.2210 03.10.2008-14:00:00 23.2311 03.10.2008-15:00:00 23.2361 03.10.2008-16:00:00 23.2361 03.10.2008-17:00:00 23.2411 03.10.2008-18:00:00 23.2361 03.10.2008-19:00:00 23.2712 03.10.2008-20:00:00 23.4269 03.10.2008-21:00:00 23.6027 03.10.2008-22:00:00 23.6629 03.10.2008-23:00:00 23.6830 03.11.2008-00:00:00 23.7031 03.11.2008-01:00:00 23.7081 03.11.2008-02:00:00 23.7081 03.11.2008-03:00:00 23.7132 03.11.2008-04:00:00 23.7182 03.11.2008-05:00:00 23.7232 03.11.2008-06:00:00 23.7232 03.11.2008-07:00:00 23.7182 03.11.2008-08:00:00 23.7332 03.11.2008-09:00:00 23.7533 03.11.2008-10:00:00 23.7533 03.11.2008-11:00:00 23.7533 03.11.2008-12:00:00 23.7583 03.11.2008-13:00:00 23.7583 03.11.2008-14:00:00 23.7634 03.11.2008-15:00:00 23.7784 03.11.2008-16:00:00 23.7684 03.11.2008-17:00:00 23.7684 03.11.2008-18:00:00 23.7684 03.11.2008-19:00:00 23.7684 03.11.2008-20:00:00 23.7583 03.11.2008-21:00:00 23.7483 03.11.2008-22:00:00 23.7282 03.11.2008-23:00:00 23.7282 03.12.2008-00:00:00 23.7232 03.12.2008-01:00:00 23.7232 03.12.2008-02:00:00 23.7232 03.12.2008-03:00:00 23.7081 03.12.2008-04:00:00 23.6931 03.12.2008-05:00:00 23.6730 03.12.2008-06:00:00 23.6680 03.12.2008-07:00:00 23.6529 03.12.2008-08:00:00 23.6378 03.12.2008-09:00:00 23.6328 03.12.2008-10:00:00 23.6177 03.12.2008-11:00:00 23.6127 03.12.2008-12:00:00 23.6127 03.12.2008-13:00:00 23.6077 03.12.2008-14:00:00 23.6077 03.12.2008-15:00:00 23.5926 03.12.2008-16:00:00 23.5826 03.12.2008-17:00:00 23.5575 03.12.2008-18:00:00 23.5474 03.12.2008-19:00:00 23.5474 03.12.2008-20:00:00 23.5424 03.12.2008-21:00:00 23.5374 03.12.2008-22:00:00 23.5223 03.12.2008-23:00:00 23.5022 03.13.2008-00:00:00 23.4922 03.13.2008-01:00:00 23.4821 03.13.2008-02:00:00 23.4621 03.13.2008-03:00:00 23.4520 03.13.2008-04:00:00 23.4420 03.13.2008-05:00:00 23.4420 03.13.2008-06:00:00 23.4671 03.13.2008-07:00:00 23.4922 03.13.2008-08:00:00 23.5173 03.13.2008-09:00:00 23.5575 03.13.2008-10:00:00 23.6228 03.13.2008-11:00:00 23.6931 03.13.2008-12:00:00 23.7684 03.13.2008-13:00:00 23.8035 03.13.2008-14:00:00 23.8186 03.13.2008-15:00:00 23.8136 03.13.2008-16:00:00 23.8939 03.13.2008-17:00:00 24.0496 03.13.2008-18:00:00 24.1249 03.13.2008-19:00:00 24.2354 03.13.2008-20:00:00 24.3308 03.13.2008-21:00:00 24.4212 03.13.2008-22:00:00 24.4313 03.13.2008-23:00:00 24.4363 03.14.2008-00:00:00 24.4413 03.14.2008-01:00:00 24.4614 03.14.2008-02:00:00 24.4614 03.14.2008-03:00:00 24.4664 03.14.2008-04:00:00 24.4715 03.14.2008-05:00:00 24.4865 03.14.2008-06:00:00 24.5016 03.14.2008-07:00:00 24.5267 03.14.2008-08:00:00 24.5468 03.14.2008-09:00:00 24.5518 03.14.2008-10:00:00 24.5568 03.14.2008-11:00:00 24.5819 03.14.2008-12:00:00 24.6573 03.14.2008-13:00:00 24.6874 03.14.2008-14:00:00 24.7075 03.14.2008-15:00:00 24.7477 03.14.2008-16:00:00 24.7979 03.14.2008-17:00:00 24.8029 03.14.2008-18:00:00 24.8079 03.14.2008-19:00:00 24.8330 03.14.2008-20:00:00 24.8983 03.14.2008-21:00:00 24.9335 03.14.2008-22:00:00 24.9535 03.14.2008-23:00:00 24.9435 03.15.2008-00:00:00 24.9535 03.15.2008-01:00:00 24.9586 03.15.2008-02:00:00 24.9636 03.15.2008-03:00:00 24.9686 03.15.2008-04:00:00 24.9636 03.15.2008-05:00:00 24.9586 03.15.2008-06:00:00 24.9485 03.15.2008-07:00:00 24.9485 03.15.2008-08:00:00 24.9636 03.15.2008-09:00:00 24.9887 03.15.2008-10:00:00 24.9937 03.15.2008-11:00:00 24.9736 03.15.2008-12:00:00 24.9636 03.15.2008-13:00:00 24.9636 03.15.2008-14:00:00 24.9586 03.15.2008-15:00:00 24.9586 03.15.2008-16:00:00 24.9586 03.15.2008-17:00:00 24.9686 03.15.2008-18:00:00 24.9535 03.15.2008-19:00:00 24.9385 03.15.2008-20:00:00 24.9335 03.15.2008-21:00:00 24.9385 03.15.2008-22:00:00 24.9335 03.15.2008-23:00:00 24.9184 03.16.2008-00:00:00 24.9134 03.16.2008-01:00:00 24.8832 03.16.2008-02:00:00 24.8782 03.16.2008-03:00:00 24.8682 03.16.2008-04:00:00 24.8481 03.16.2008-05:00:00 24.8380 03.16.2008-06:00:00 24.8380 03.16.2008-07:00:00 24.8330 03.16.2008-08:00:00 24.8180 03.16.2008-09:00:00 24.8079 03.16.2008-10:00:00 24.7928 03.16.2008-11:00:00 24.7928 03.16.2008-12:00:00 24.7928 03.16.2008-13:00:00 24.7878 03.16.2008-14:00:00 24.7677 03.16.2008-15:00:00 24.7527 03.16.2008-16:00:00 24.7527 03.16.2008-17:00:00 24.7477 03.16.2008-18:00:00 24.7225 03.16.2008-19:00:00 24.6974 03.16.2008-20:00:00 24.6924 03.16.2008-21:00:00 24.7025 03.16.2008-22:00:00 24.6924 03.16.2008-23:00:00 24.6824 03.17.2008-00:00:00 24.6723 03.17.2008-01:00:00 24.6372 03.17.2008-02:00:00 24.6322 03.17.2008-03:00:00 24.6020 03.17.2008-04:00:00 24.5819 03.17.2008-05:00:00 24.5518 03.17.2008-06:00:00 24.5518 03.17.2008-07:00:00 24.5317 03.17.2008-08:00:00 24.5367 03.17.2008-09:00:00 24.5418 03.17.2008-10:00:00 24.5367 03.17.2008-11:00:00 24.5367 03.17.2008-12:00:00 24.5367 03.17.2008-13:00:00 24.5217 03.17.2008-14:00:00 24.5116 03.17.2008-15:00:00 24.4966 03.17.2008-16:00:00 24.4815 03.17.2008-17:00:00 24.4715 03.17.2008-18:00:00 24.4664 03.17.2008-19:00:00 24.4463 03.17.2008-20:00:00 24.4463 03.17.2008-21:00:00 24.4363 03.17.2008-22:00:00 24.4363 03.17.2008-23:00:00 24.4413 03.18.2008-00:00:00 24.4413 03.18.2008-01:00:00 24.4413 03.18.2008-02:00:00 24.4463 03.18.2008-03:00:00 24.4413 03.18.2008-04:00:00 24.4514 03.18.2008-05:00:00 24.4664 03.18.2008-06:00:00 24.4614 03.18.2008-07:00:00 24.4614 03.18.2008-08:00:00 24.4463 03.18.2008-09:00:00 24.4263 03.18.2008-10:00:00 24.4062 03.18.2008-11:00:00 24.3861 03.18.2008-12:00:00 24.3660 03.18.2008-13:00:00 24.3610 03.18.2008-14:00:00 24.3459 03.18.2008-15:00:00 24.3509 03.18.2008-16:00:00 24.3308 03.18.2008-17:00:00 24.3359 03.18.2008-18:00:00 24.3208 03.18.2008-19:00:00 24.3158 03.18.2008-20:00:00 24.3057 03.18.2008-21:00:00 24.2907 03.18.2008-22:00:00 24.2856 03.18.2008-23:00:00 24.2706 03.19.2008-00:00:00 24.2706 03.19.2008-01:00:00 24.2605 03.19.2008-02:00:00 24.2505 03.19.2008-03:00:00 24.2505 03.19.2008-04:00:00 24.2354 03.19.2008-05:00:00 24.2254 03.19.2008-06:00:00 24.2204 03.19.2008-07:00:00 24.2153 03.19.2008-08:00:00 24.2053 03.19.2008-09:00:00 24.1752 03.19.2008-10:00:00 24.1651 03.19.2008-11:00:00 24.1551 03.19.2008-12:00:00 24.1350 03.19.2008-13:00:00 24.1300 03.19.2008-14:00:00 24.1049 03.19.2008-15:00:00 24.1099 03.19.2008-16:00:00 24.1099 03.19.2008-17:00:00 24.1099 03.19.2008-18:00:00 24.1149 03.19.2008-19:00:00 24.0898 03.19.2008-20:00:00 24.0797 03.19.2008-21:00:00 24.0747 03.19.2008-22:00:00 24.0747 03.19.2008-23:00:00 24.0697 03.20.2008-00:00:00 24.0546 03.20.2008-01:00:00 24.0697 03.20.2008-02:00:00 24.0496 03.20.2008-03:00:00 24.0396 03.20.2008-04:00:00 24.0396 03.20.2008-05:00:00 24.0446 03.20.2008-06:00:00 24.0396 03.20.2008-07:00:00 24.0396 03.20.2008-08:00:00 24.0295 03.20.2008-09:00:00 24.0245 03.20.2008-10:00:00 24.0195 03.20.2008-11:00:00 24.0245 03.20.2008-12:00:00 24.0195 03.20.2008-13:00:00 24.0295 03.20.2008-14:00:00 24.0295 03.20.2008-15:00:00 24.0346 03.20.2008-16:00:00 24.0446 03.20.2008-17:00:00 24.0697 03.20.2008-18:00:00 24.0747 03.20.2008-19:00:00 24.0747 03.20.2008-20:00:00 24.0797 03.20.2008-21:00:00 24.0697 03.20.2008-22:00:00 24.0697 03.20.2008-23:00:00 24.0647 03.21.2008-00:00:00 24.0647 03.21.2008-01:00:00 24.0597 03.21.2008-02:00:00 24.0647 03.21.2008-03:00:00 24.0597 03.21.2008-04:00:00 24.0396 03.21.2008-05:00:00 24.0295 03.21.2008-06:00:00 24.0245 03.21.2008-07:00:00 24.0145 03.21.2008-08:00:00 24.0145 03.21.2008-09:00:00 24.0094 03.21.2008-10:00:00 24.0195 03.21.2008-11:00:00 24.0295 03.21.2008-12:00:00 24.0396 03.21.2008-13:00:00 24.0396 03.21.2008-14:00:00 24.0346 03.21.2008-15:00:00 24.0295 03.21.2008-16:00:00 24.0094 03.21.2008-17:00:00 23.9994 03.21.2008-18:00:00 23.9843 03.21.2008-19:00:00 23.9843 03.21.2008-20:00:00 23.9793 03.21.2008-21:00:00 23.9743 03.21.2008-22:00:00 23.9642 03.21.2008-23:00:00 23.9442 03.22.2008-00:00:00 23.9341 03.22.2008-01:00:00 23.9241 03.22.2008-02:00:00 23.9140 03.22.2008-03:00:00 23.9090 03.22.2008-04:00:00 23.8990 03.22.2008-05:00:00 23.8738 03.22.2008-06:00:00 23.8588 03.22.2008-07:00:00 23.8487 03.22.2008-08:00:00 23.8437 03.22.2008-09:00:00 23.8236 03.22.2008-10:00:00 23.8086 03.22.2008-11:00:00 23.7935 03.22.2008-12:00:00 23.7835 03.22.2008-13:00:00 23.7533 03.22.2008-14:00:00 23.7433 03.22.2008-15:00:00 23.7232 03.22.2008-16:00:00 23.7081 03.22.2008-17:00:00 23.6931 03.22.2008-18:00:00 23.6780 03.22.2008-19:00:00 23.6479 03.22.2008-20:00:00 23.6428 03.22.2008-21:00:00 23.6328 03.22.2008-22:00:00 23.6177 03.22.2008-23:00:00 23.5926 03.23.2008-00:00:00 23.5575 03.23.2008-01:00:00 23.5374 03.23.2008-02:00:00 23.5123 03.23.2008-03:00:00 23.5022 03.23.2008-04:00:00 23.4922 03.23.2008-05:00:00 23.4771 03.23.2008-06:00:00 23.4621 03.23.2008-07:00:00 23.4520 03.23.2008-08:00:00 23.4370 03.23.2008-09:00:00 23.4118 03.23.2008-10:00:00 23.3968 03.23.2008-11:00:00 23.3867 03.23.2008-12:00:00 23.3666 03.23.2008-13:00:00 23.3717 03.23.2008-14:00:00 23.3867 03.23.2008-15:00:00 23.3968 03.23.2008-16:00:00 23.4219 03.23.2008-17:00:00 23.4621 03.23.2008-18:00:00 23.4872 03.23.2008-19:00:00 23.4972 03.23.2008-20:00:00 23.4972 03.23.2008-21:00:00 23.4972 03.23.2008-22:00:00 23.5022 03.23.2008-23:00:00 23.4972 03.24.2008-00:00:00 23.4872 03.24.2008-01:00:00 23.4872 03.24.2008-02:00:00 23.4821 03.24.2008-03:00:00 23.4671 03.24.2008-04:00:00 23.4671 03.24.2008-05:00:00 23.4671 03.24.2008-06:00:00 23.4420 03.24.2008-07:00:00 23.4420 03.24.2008-08:00:00 23.4370 03.24.2008-09:00:00 23.4118 03.24.2008-10:00:00 23.4018 03.24.2008-11:00:00 23.3918 03.24.2008-12:00:00 23.3817 03.24.2008-13:00:00 23.3867 03.24.2008-14:00:00 23.3767 03.24.2008-15:00:00 23.3767 03.24.2008-16:00:00 23.3717 03.24.2008-17:00:00 23.3566 03.24.2008-18:00:00 23.3566 03.24.2008-19:00:00 23.3566 03.24.2008-20:00:00 23.3466 03.24.2008-21:00:00 23.3365 03.24.2008-22:00:00 23.3365 03.24.2008-23:00:00 23.3315 03.25.2008-00:00:00 23.3114 03.25.2008-01:00:00 23.3014 03.25.2008-02:00:00 23.2863 03.25.2008-03:00:00 23.2813 03.25.2008-04:00:00 23.2763 03.25.2008-05:00:00 23.2612 03.25.2008-06:00:00 23.2411 03.25.2008-07:00:00 23.2311 03.25.2008-08:00:00 23.2160 03.25.2008-09:00:00 23.2110 03.25.2008-10:00:00 23.1959 03.25.2008-11:00:00 23.1959 03.25.2008-12:00:00 23.1859 03.25.2008-13:00:00 23.1758 03.25.2008-14:00:00 23.1658 03.25.2008-15:00:00 23.1507 03.25.2008-16:00:00 23.1356 03.25.2008-17:00:00 23.1356 03.25.2008-18:00:00 23.1306 03.25.2008-19:00:00 23.1306 03.25.2008-20:00:00 23.1256 03.25.2008-21:00:00 23.1356 03.25.2008-22:00:00 23.1607 03.25.2008-23:00:00 23.1557 03.26.2008-00:00:00 23.1507 03.26.2008-01:00:00 23.1507 03.26.2008-02:00:00 23.1306 03.26.2008-03:00:00 23.1256 03.26.2008-04:00:00 23.1306 03.26.2008-05:00:00 23.1105 03.26.2008-06:00:00 23.1005 03.26.2008-07:00:00 23.0854 03.26.2008-08:00:00 23.0754 03.26.2008-09:00:00 23.0904 03.26.2008-10:00:00 23.1105 03.26.2008-11:00:00 23.1256 03.26.2008-12:00:00 23.1306 03.26.2008-13:00:00 23.1407 03.26.2008-14:00:00 23.1658 03.26.2008-15:00:00 23.1909 03.26.2008-16:00:00 23.2210 03.26.2008-17:00:00 23.2311 03.26.2008-18:00:00 23.2311 03.26.2008-19:00:00 23.2210 03.26.2008-20:00:00 23.2160 03.26.2008-21:00:00 23.1909 03.26.2008-22:00:00 23.1808 03.26.2008-23:00:00 23.1808 03.27.2008-00:00:00 23.1557 03.27.2008-01:00:00 23.1507 03.27.2008-02:00:00 23.1407 03.27.2008-03:00:00 23.1306 03.27.2008-04:00:00 23.1105 03.27.2008-05:00:00 23.1055 03.27.2008-06:00:00 23.0854 03.27.2008-07:00:00 23.0754 03.27.2008-08:00:00 23.0704 03.27.2008-09:00:00 23.0603 03.27.2008-10:00:00 23.1005 03.27.2008-11:00:00 23.1256 03.27.2008-12:00:00 23.1407 03.27.2008-13:00:00 23.1407 03.27.2008-14:00:00 23.1607 03.27.2008-15:00:00 23.1859 03.27.2008-16:00:00 23.2712 03.27.2008-17:00:00 23.2963 03.27.2008-18:00:00 23.3265 03.27.2008-19:00:00 23.3315 03.27.2008-20:00:00 23.3315 03.27.2008-21:00:00 23.3365 03.27.2008-22:00:00 23.3415 03.27.2008-23:00:00 23.3315 03.28.2008-00:00:00 23.3265 03.28.2008-01:00:00 23.3164 03.28.2008-02:00:00 23.3014 03.28.2008-03:00:00 23.2963 03.28.2008-04:00:00 23.2863 03.28.2008-05:00:00 23.2662 03.28.2008-06:00:00 23.2662 03.28.2008-07:00:00 23.2461 03.28.2008-08:00:00 23.2461 03.28.2008-09:00:00 23.2461 03.28.2008-10:00:00 23.2511 03.28.2008-11:00:00 23.2662 03.28.2008-12:00:00 23.2913 03.28.2008-13:00:00 23.3164 03.28.2008-14:00:00 23.3666 03.28.2008-15:00:00 23.3918 03.28.2008-16:00:00 23.3968 03.28.2008-17:00:00 23.3968 03.28.2008-18:00:00 23.3817 03.28.2008-19:00:00 23.3717 03.28.2008-20:00:00 23.3516 03.28.2008-21:00:00 23.3415 03.28.2008-22:00:00 23.3415 03.28.2008-23:00:00 23.3214 03.29.2008-00:00:00 23.3114 03.29.2008-01:00:00 23.2913 03.29.2008-02:00:00 23.2763 03.29.2008-03:00:00 23.2562 03.29.2008-04:00:00 23.2361 03.29.2008-05:00:00 23.2311 03.29.2008-06:00:00 23.2210 03.29.2008-07:00:00 23.2160 03.29.2008-08:00:00 23.2110 03.29.2008-09:00:00 23.2009 03.29.2008-10:00:00 23.1959 03.29.2008-11:00:00 23.1808 03.29.2008-12:00:00 23.1808 03.29.2008-13:00:00 23.1758 03.29.2008-14:00:00 23.1758 03.29.2008-15:00:00 23.1808 03.29.2008-16:00:00 23.1758 03.29.2008-17:00:00 23.1658 03.29.2008-18:00:00 23.1407 03.29.2008-19:00:00 23.1356 03.29.2008-20:00:00 23.1256 03.29.2008-21:00:00 23.1206 03.29.2008-22:00:00 23.1156 03.29.2008-23:00:00 23.1055 03.30.2008-00:00:00 23.0904 03.30.2008-01:00:00 23.0854 03.30.2008-02:00:00 23.0804 03.30.2008-03:00:00 23.0754 03.30.2008-04:00:00 23.0653 03.30.2008-05:00:00 23.0653 03.30.2008-06:00:00 23.0503 03.30.2008-07:00:00 23.0503 03.30.2008-08:00:00 23.0302 03.30.2008-09:00:00 23.0302 03.30.2008-10:00:00 23.0302 03.30.2008-11:00:00 23.0352 03.30.2008-12:00:00 23.0252 03.30.2008-13:00:00 23.0151 03.30.2008-14:00:00 22.9950 03.30.2008-15:00:00 22.9549 03.30.2008-16:00:00 22.9498 03.30.2008-17:00:00 22.9498 03.30.2008-18:00:00 22.9448 03.30.2008-19:00:00 22.9297 03.30.2008-20:00:00 22.9147 03.30.2008-21:00:00 22.8946 03.30.2008-22:00:00 22.8896 03.30.2008-23:00:00 22.8645 03.31.2008-00:00:00 22.8444 03.31.2008-01:00:00 22.8343 03.31.2008-02:00:00 22.8243 03.31.2008-03:00:00 22.8092 03.31.2008-04:00:00 22.7992 03.31.2008-05:00:00 22.7942 03.31.2008-06:00:00 22.7791 03.31.2008-07:00:00 22.7490 03.31.2008-08:00:00 22.7339 03.31.2008-09:00:00 22.7088 03.31.2008-10:00:00 22.6887 03.31.2008-11:00:00 22.6787 03.31.2008-12:00:00 22.6586 03.31.2008-13:00:00 22.6335 03.31.2008-14:00:00 22.6184 03.31.2008-15:00:00 22.6134 03.31.2008-16:00:00 22.5983 03.31.2008-17:00:00 22.5883 03.31.2008-18:00:00 22.5883 03.31.2008-19:00:00 22.5782 03.31.2008-20:00:00 22.5782 03.31.2008-21:00:00 22.5531 03.31.2008-22:00:00 22.5431 03.31.2008-23:00:00 22.5230 04.01.2008-00:00:00 22.5180 04.01.2008-01:00:00 22.4928 04.01.2008-02:00:00 22.4828 04.01.2008-03:00:00 22.4627 04.01.2008-04:00:00 22.4376 04.01.2008-05:00:00 22.4175 04.01.2008-06:00:00 22.3974 04.01.2008-07:00:00 22.3673 04.01.2008-08:00:00 22.3673 04.01.2008-09:00:00 22.3623 04.01.2008-10:00:00 22.3623 04.01.2008-11:00:00 22.3522 04.01.2008-12:00:00 22.3472 04.01.2008-13:00:00 22.3422 04.01.2008-14:00:00 22.3472 04.01.2008-15:00:00 22.3573 04.01.2008-16:00:00 22.3824 04.01.2008-17:00:00 22.4025 04.01.2008-18:00:00 22.3974 04.01.2008-19:00:00 22.4175 04.01.2008-20:00:00 22.4025 04.01.2008-21:00:00 22.4025 04.01.2008-22:00:00 22.4025 04.01.2008-23:00:00 22.3974 04.02.2008-00:00:00 22.3773 04.02.2008-01:00:00 22.3673 04.02.2008-02:00:00 22.3623 04.02.2008-03:00:00 22.3472 04.02.2008-04:00:00 22.3522 04.02.2008-05:00:00 22.3372 04.02.2008-06:00:00 22.3221 04.02.2008-07:00:00 22.2970 04.02.2008-08:00:00 22.2869 04.02.2008-09:00:00 22.2869 04.02.2008-10:00:00 22.2769 04.02.2008-11:00:00 22.2719 04.02.2008-12:00:00 22.2719 04.02.2008-13:00:00 22.2869 04.02.2008-14:00:00 22.3020 04.02.2008-15:00:00 22.3171 04.02.2008-16:00:00 22.3271 04.02.2008-17:00:00 22.3271 04.02.2008-18:00:00 22.3573 04.02.2008-19:00:00 22.3573 04.02.2008-20:00:00 22.3522 04.02.2008-21:00:00 22.3472 04.02.2008-22:00:00 22.3372 04.02.2008-23:00:00 22.3472 04.03.2008-00:00:00 22.3271 04.03.2008-01:00:00 22.3171 04.03.2008-02:00:00 22.3171 04.03.2008-03:00:00 22.3121 04.03.2008-04:00:00 22.3070 04.03.2008-05:00:00 22.2970 04.03.2008-06:00:00 22.2920 04.03.2008-07:00:00 22.2920 04.03.2008-08:00:00 22.2819 04.03.2008-09:00:00 22.2769 04.03.2008-10:00:00 22.2618 04.03.2008-11:00:00 22.2568 04.03.2008-12:00:00 22.2568 04.03.2008-13:00:00 22.2769 04.03.2008-14:00:00 22.3070 04.03.2008-15:00:00 22.3372 04.03.2008-16:00:00 22.3723 04.03.2008-17:00:00 22.4025 04.03.2008-18:00:00 22.4025 04.03.2008-19:00:00 22.4125 04.03.2008-20:00:00 22.4225 04.03.2008-21:00:00 22.4376 04.03.2008-22:00:00 22.4175 04.03.2008-23:00:00 22.4025 04.04.2008-00:00:00 22.3974 04.04.2008-01:00:00 22.3924 04.04.2008-02:00:00 22.3874 04.04.2008-03:00:00 22.3824 04.04.2008-04:00:00 22.3773 04.04.2008-05:00:00 22.3723 04.04.2008-06:00:00 22.3723 04.04.2008-07:00:00 22.3723 04.04.2008-08:00:00 22.3723 04.04.2008-09:00:00 22.3673 04.04.2008-10:00:00 22.3874 04.04.2008-11:00:00 22.4025 04.04.2008-12:00:00 22.4175 04.04.2008-13:00:00 22.4828 04.04.2008-14:00:00 22.5079 04.04.2008-15:00:00 22.5129 04.04.2008-16:00:00 22.5380 04.04.2008-17:00:00 22.5531 04.04.2008-18:00:00 22.5682 04.04.2008-19:00:00 22.5883 04.04.2008-20:00:00 22.5933 04.04.2008-21:00:00 22.6033 04.04.2008-22:00:00 22.6134 04.04.2008-23:00:00 22.6134 04.05.2008-00:00:00 22.6134 04.05.2008-01:00:00 22.6134 04.05.2008-02:00:00 22.6083 04.05.2008-03:00:00 22.5883 04.05.2008-04:00:00 22.5933 04.05.2008-05:00:00 22.5832 04.05.2008-06:00:00 22.5883 04.05.2008-07:00:00 22.5682 04.05.2008-08:00:00 22.5682 04.05.2008-09:00:00 22.5581 04.05.2008-10:00:00 22.5631 04.05.2008-11:00:00 22.5481 04.05.2008-12:00:00 22.5481 04.05.2008-13:00:00 22.5581 04.05.2008-14:00:00 22.5481 04.05.2008-15:00:00 22.5380 04.05.2008-16:00:00 22.5380 04.05.2008-17:00:00 22.5431 04.05.2008-18:00:00 22.5631 04.05.2008-19:00:00 22.5682 04.05.2008-20:00:00 22.5732 04.05.2008-21:00:00 22.5782 04.05.2008-22:00:00 22.5782 04.05.2008-23:00:00 22.5581 04.06.2008-00:00:00 22.5682 04.06.2008-01:00:00 22.5782 04.06.2008-02:00:00 22.5832 04.06.2008-03:00:00 22.5782 04.06.2008-04:00:00 22.5782 04.06.2008-05:00:00 22.5782 04.06.2008-06:00:00 22.5682 04.06.2008-07:00:00 22.5481 04.06.2008-08:00:00 22.5481 04.06.2008-09:00:00 22.5481 04.06.2008-10:00:00 22.5732 04.06.2008-11:00:00 22.5983 04.06.2008-12:00:00 22.6083 04.06.2008-13:00:00 22.6335 04.06.2008-14:00:00 22.6586 04.06.2008-15:00:00 22.6736 04.06.2008-16:00:00 22.6736 04.06.2008-17:00:00 22.6937 04.06.2008-18:00:00 22.7490 04.06.2008-19:00:00 22.8394 04.06.2008-20:00:00 22.8845 04.06.2008-21:00:00 22.8996 04.06.2008-22:00:00 22.9147 04.06.2008-23:00:00 22.9297 04.07.2008-00:00:00 22.9398 04.07.2008-01:00:00 22.9448 04.07.2008-02:00:00 22.9749 04.07.2008-03:00:00 22.9850 04.07.2008-04:00:00 22.9950 04.07.2008-05:00:00 23.0051 04.07.2008-06:00:00 23.0252 04.07.2008-07:00:00 23.0352 04.07.2008-08:00:00 23.0402 04.07.2008-09:00:00 23.0503 04.07.2008-10:00:00 23.0704 04.07.2008-11:00:00 23.0904 04.07.2008-12:00:00 23.1256 04.07.2008-13:00:00 23.2210 04.07.2008-14:00:00 23.2712 04.07.2008-15:00:00 23.3315 04.07.2008-16:00:00 23.3867 04.07.2008-17:00:00 23.4420 04.07.2008-18:00:00 23.4671 04.07.2008-19:00:00 23.4821 04.07.2008-20:00:00 23.4771 04.07.2008-21:00:00 23.4872 04.07.2008-22:00:00 23.4922 04.07.2008-23:00:00 23.4972 04.08.2008-00:00:00 23.4972 04.08.2008-01:00:00 23.4922 04.08.2008-02:00:00 23.4972 04.08.2008-03:00:00 23.5073 04.08.2008-04:00:00 23.5223 04.08.2008-05:00:00 23.5273 04.08.2008-06:00:00 23.5474 04.08.2008-07:00:00 23.5474 04.08.2008-08:00:00 23.5424 04.08.2008-09:00:00 23.5374 04.08.2008-10:00:00 23.5424 04.08.2008-11:00:00 23.5424 04.08.2008-12:00:00 23.5273 04.08.2008-13:00:00 23.5223 04.08.2008-14:00:00 23.5324 04.08.2008-15:00:00 23.5273 04.08.2008-16:00:00 23.5273 04.08.2008-17:00:00 23.5223 04.08.2008-18:00:00 23.5223 04.08.2008-19:00:00 23.5223 04.08.2008-20:00:00 23.5173 04.08.2008-21:00:00 23.5123 04.08.2008-22:00:00 23.5073 04.08.2008-23:00:00 23.4972 04.09.2008-00:00:00 23.4972 04.09.2008-01:00:00 23.4972 04.09.2008-02:00:00 23.4922 04.09.2008-03:00:00 23.4821 04.09.2008-04:00:00 23.4771 04.09.2008-05:00:00 23.4771 04.09.2008-06:00:00 23.4721 04.09.2008-07:00:00 23.4671 04.09.2008-08:00:00 23.4520 04.09.2008-09:00:00 23.4319 04.09.2008-10:00:00 23.4269 04.09.2008-11:00:00 23.4269 04.09.2008-12:00:00 23.4269 04.09.2008-13:00:00 23.4169 04.09.2008-14:00:00 23.4068 04.09.2008-15:00:00 23.3767 04.09.2008-16:00:00 23.3566 04.09.2008-17:00:00 23.3466 04.09.2008-18:00:00 23.3265 04.09.2008-19:00:00 23.3164 04.09.2008-20:00:00 23.3164 04.09.2008-21:00:00 23.3114 04.09.2008-22:00:00 23.2963 04.09.2008-23:00:00 23.2913 04.10.2008-00:00:00 23.2913 04.10.2008-01:00:00 23.2863 04.10.2008-02:00:00 23.2813 04.10.2008-03:00:00 23.2712 04.10.2008-04:00:00 23.2511 04.10.2008-05:00:00 23.2411 04.10.2008-06:00:00 23.2160 04.10.2008-07:00:00 23.1909 04.10.2008-08:00:00 23.1859 04.10.2008-09:00:00 23.1859 04.10.2008-10:00:00 23.1808 04.10.2008-11:00:00 23.1859 04.10.2008-12:00:00 23.1909 04.10.2008-13:00:00 23.1808 04.10.2008-14:00:00 23.1758 04.10.2008-15:00:00 23.1758 04.10.2008-16:00:00 23.1658 04.10.2008-17:00:00 23.1507 04.10.2008-18:00:00 23.1407 04.10.2008-19:00:00 23.1306 04.10.2008-20:00:00 23.1206 04.10.2008-21:00:00 23.1105 04.10.2008-22:00:00 23.1005 04.10.2008-23:00:00 23.0854 04.11.2008-00:00:00 23.0854 04.11.2008-01:00:00 23.0754 04.11.2008-02:00:00 23.0653 04.11.2008-03:00:00 23.0553 04.11.2008-04:00:00 23.0402 04.11.2008-05:00:00 23.0201 04.11.2008-06:00:00 23.0051 04.11.2008-07:00:00 23.0000 04.11.2008-08:00:00 22.9900 04.11.2008-09:00:00 22.9850 04.11.2008-10:00:00 22.9599 04.11.2008-11:00:00 22.9448 04.11.2008-12:00:00 22.9498 04.11.2008-13:00:00 22.9549 04.11.2008-14:00:00 22.9599 04.11.2008-15:00:00 22.9850 04.11.2008-16:00:00 23.0101 04.11.2008-17:00:00 23.0302 04.11.2008-18:00:00 23.0302 04.11.2008-19:00:00 23.0352 04.11.2008-20:00:00 23.0503 04.11.2008-21:00:00 23.0402 04.11.2008-22:00:00 23.0402 04.11.2008-23:00:00 23.0553 04.12.2008-00:00:00 23.0653 04.12.2008-01:00:00 23.0754 04.12.2008-02:00:00 23.0804 04.12.2008-03:00:00 23.0854 04.12.2008-04:00:00 23.0904 04.12.2008-05:00:00 23.0854 04.12.2008-06:00:00 23.0904 04.12.2008-07:00:00 23.0904 04.12.2008-08:00:00 23.0904 04.12.2008-09:00:00 23.0854 04.12.2008-10:00:00 23.0854 04.12.2008-11:00:00 23.1156 04.12.2008-12:00:00 23.1457 04.12.2008-13:00:00 23.2110 04.12.2008-14:00:00 23.2662 04.12.2008-15:00:00 23.2863 04.12.2008-16:00:00 23.3265 04.12.2008-17:00:00 23.3616 04.12.2008-18:00:00 23.3968 04.12.2008-19:00:00 23.3867 04.12.2008-20:00:00 23.4068 04.12.2008-21:00:00 23.4269 04.12.2008-22:00:00 23.4520 04.12.2008-23:00:00 23.4621 04.13.2008-00:00:00 23.4821 04.13.2008-01:00:00 23.4821 04.13.2008-02:00:00 23.4922 04.13.2008-03:00:00 23.5022 04.13.2008-04:00:00 23.5123 04.13.2008-05:00:00 23.5073 04.13.2008-06:00:00 23.5073 04.13.2008-07:00:00 23.5173 04.13.2008-08:00:00 23.5324 04.13.2008-09:00:00 23.5374 04.13.2008-10:00:00 23.5525 04.13.2008-11:00:00 23.5926 04.13.2008-12:00:00 23.6278 04.13.2008-13:00:00 23.7081 04.13.2008-14:00:00 23.7332 04.13.2008-15:00:00 23.7433 04.13.2008-16:00:00 23.7583 04.13.2008-17:00:00 23.7784 04.13.2008-18:00:00 23.7885 04.13.2008-19:00:00 23.8086 04.13.2008-20:00:00 23.8337 04.13.2008-21:00:00 23.8538 04.13.2008-22:00:00 23.8789 04.13.2008-23:00:00 23.8889 04.14.2008-00:00:00 23.8889 04.14.2008-01:00:00 23.8990 04.14.2008-02:00:00 23.8939 04.14.2008-03:00:00 23.8990 04.14.2008-04:00:00 23.9040 04.14.2008-05:00:00 23.8939 04.14.2008-06:00:00 23.8889 04.14.2008-07:00:00 23.8889 04.14.2008-08:00:00 23.8889 04.14.2008-09:00:00 23.9090 04.14.2008-10:00:00 23.9241 04.14.2008-11:00:00 23.9542 04.14.2008-12:00:00 23.9642 04.14.2008-13:00:00 23.9693 04.14.2008-14:00:00 23.9642 04.14.2008-15:00:00 23.9542 04.14.2008-16:00:00 23.9442 04.14.2008-17:00:00 23.9492 04.14.2008-18:00:00 23.9793 04.14.2008-19:00:00 23.9894 04.14.2008-20:00:00 23.9944 04.14.2008-21:00:00 23.9894 04.14.2008-22:00:00 23.9894 04.14.2008-23:00:00 23.9894 04.15.2008-00:00:00 23.9944 04.15.2008-01:00:00 24.0094 04.15.2008-02:00:00 24.0044 04.15.2008-03:00:00 23.9994 04.15.2008-04:00:00 23.9944 04.15.2008-05:00:00 23.9843 04.15.2008-06:00:00 23.9843 04.15.2008-07:00:00 23.9693 04.15.2008-08:00:00 23.9592 04.15.2008-09:00:00 23.9592 04.15.2008-10:00:00 23.9492 04.15.2008-11:00:00 23.9492 04.15.2008-12:00:00 23.9341 04.15.2008-13:00:00 23.9241 04.15.2008-14:00:00 23.9241 04.15.2008-15:00:00 23.9291 04.15.2008-16:00:00 23.9291 04.15.2008-17:00:00 23.9341 04.15.2008-18:00:00 23.9341 04.15.2008-19:00:00 23.9291 04.15.2008-20:00:00 23.9140 04.15.2008-21:00:00 23.9090 04.15.2008-22:00:00 23.9040 04.15.2008-23:00:00 23.8939 04.16.2008-00:00:00 23.8839 04.16.2008-01:00:00 23.8789 04.16.2008-02:00:00 23.8789 04.16.2008-03:00:00 23.8638 04.16.2008-04:00:00 23.8638 04.16.2008-05:00:00 23.8538 04.16.2008-06:00:00 23.8337 04.16.2008-07:00:00 23.8236 04.16.2008-08:00:00 23.8136 04.16.2008-09:00:00 23.7985 04.16.2008-10:00:00 23.7935 04.16.2008-11:00:00 23.7935 04.16.2008-12:00:00 23.7885 04.16.2008-13:00:00 23.7784 04.16.2008-14:00:00 23.7784 04.16.2008-15:00:00 23.7684 04.16.2008-16:00:00 23.7684 04.16.2008-17:00:00 23.7533 04.16.2008-18:00:00 23.7533 04.16.2008-19:00:00 23.7483 04.16.2008-20:00:00 23.7433 04.16.2008-21:00:00 23.7282 04.16.2008-22:00:00 23.7232 04.16.2008-23:00:00 23.7081 04.17.2008-00:00:00 23.7031 04.17.2008-01:00:00 23.6931 04.17.2008-02:00:00 23.6780 04.17.2008-03:00:00 23.6730 04.17.2008-04:00:00 23.6680 04.17.2008-05:00:00 23.6529 04.17.2008-06:00:00 23.6378 04.17.2008-07:00:00 23.6278 04.17.2008-08:00:00 23.6177 04.17.2008-09:00:00 23.6027 04.17.2008-10:00:00 23.5977 04.17.2008-11:00:00 23.5926 04.17.2008-12:00:00 23.5776 04.17.2008-13:00:00 23.5826 04.17.2008-14:00:00 23.5776 04.17.2008-15:00:00 23.5725 04.17.2008-16:00:00 23.5725 04.17.2008-17:00:00 23.5625 04.17.2008-18:00:00 23.5424 04.17.2008-19:00:00 23.5374 04.17.2008-20:00:00 23.5324 04.17.2008-21:00:00 23.5123 04.17.2008-22:00:00 23.4922 04.17.2008-23:00:00 23.4922 04.18.2008-00:00:00 23.4771 04.18.2008-01:00:00 23.4771 04.18.2008-02:00:00 23.4570 04.18.2008-03:00:00 23.4470 04.18.2008-04:00:00 23.4370 04.18.2008-05:00:00 23.4219 04.18.2008-06:00:00 23.4169 04.18.2008-07:00:00 23.3968 04.18.2008-08:00:00 23.3918 04.18.2008-09:00:00 23.3817 04.18.2008-10:00:00 23.3666 04.18.2008-11:00:00 23.3566 04.18.2008-12:00:00 23.3466 04.18.2008-13:00:00 23.3415 04.18.2008-14:00:00 23.3265 04.18.2008-15:00:00 23.3164 04.18.2008-16:00:00 23.3164 04.18.2008-17:00:00 23.3164 04.18.2008-18:00:00 23.3114 04.18.2008-19:00:00 23.3415 04.18.2008-20:00:00 23.3365 04.18.2008-21:00:00 23.3516 04.18.2008-22:00:00 23.3415 04.18.2008-23:00:00 23.3315 04.19.2008-00:00:00 23.3164 04.19.2008-01:00:00 23.3114 04.19.2008-02:00:00 23.2863 04.19.2008-03:00:00 23.2712 04.19.2008-04:00:00 23.2662 04.19.2008-05:00:00 23.2662 04.19.2008-06:00:00 23.2511 04.19.2008-07:00:00 23.2361 04.19.2008-08:00:00 23.2059 04.19.2008-09:00:00 23.1959 04.19.2008-10:00:00 23.1658 04.19.2008-11:00:00 23.1758 04.19.2008-12:00:00 23.1758 04.19.2008-13:00:00 23.1658 04.19.2008-14:00:00 23.1607 04.19.2008-15:00:00 23.1607 04.19.2008-16:00:00 23.1557 04.19.2008-17:00:00 23.1909 04.19.2008-18:00:00 23.2160 04.19.2008-19:00:00 23.2260 04.19.2008-20:00:00 23.2260 04.19.2008-21:00:00 23.2160 04.19.2008-22:00:00 23.2059 04.19.2008-23:00:00 23.1909 04.20.2008-00:00:00 23.1808 04.20.2008-01:00:00 23.1557 04.20.2008-02:00:00 23.1356 04.20.2008-03:00:00 23.1105 04.20.2008-04:00:00 23.0955 04.20.2008-05:00:00 23.0804 04.20.2008-06:00:00 23.0553 04.20.2008-07:00:00 23.0302 04.20.2008-08:00:00 23.0151 04.20.2008-09:00:00 23.0101 04.20.2008-10:00:00 23.0000 04.20.2008-11:00:00 22.9900 04.20.2008-12:00:00 22.9900 04.20.2008-13:00:00 23.0000 04.20.2008-14:00:00 23.0000 04.20.2008-15:00:00 23.0000 04.20.2008-16:00:00 22.9950 04.20.2008-17:00:00 22.9950 04.20.2008-18:00:00 22.9900 04.20.2008-19:00:00 22.9549 04.20.2008-20:00:00 22.9448 04.20.2008-21:00:00 22.9348 04.20.2008-22:00:00 22.9147 04.20.2008-23:00:00 22.9046 04.21.2008-00:00:00 22.8946 04.21.2008-01:00:00 22.8795 04.21.2008-02:00:00 22.8745 04.21.2008-03:00:00 22.8695 04.21.2008-04:00:00 22.8594 04.21.2008-05:00:00 22.8444 04.21.2008-06:00:00 22.8243 04.21.2008-07:00:00 22.7992 04.21.2008-08:00:00 22.7590 04.21.2008-09:00:00 22.7640 04.21.2008-10:00:00 22.7690 04.21.2008-11:00:00 22.7640 04.21.2008-12:00:00 22.7640 04.21.2008-13:00:00 22.7540 04.21.2008-14:00:00 22.7490 04.21.2008-15:00:00 22.7490 04.21.2008-16:00:00 22.7640 04.21.2008-17:00:00 22.7791 04.21.2008-18:00:00 22.7891 04.21.2008-19:00:00 22.8142 04.21.2008-20:00:00 22.8092 04.21.2008-21:00:00 22.8042 04.21.2008-22:00:00 22.7841 04.21.2008-23:00:00 22.7640 04.22.2008-00:00:00 22.7439 04.22.2008-01:00:00 22.7339 04.22.2008-02:00:00 22.7038 04.22.2008-03:00:00 22.6937 04.22.2008-04:00:00 22.6887 04.22.2008-05:00:00 22.6636 04.22.2008-06:00:00 22.6636 04.22.2008-07:00:00 22.6586 04.22.2008-08:00:00 22.6435 04.22.2008-09:00:00 22.6284 04.22.2008-10:00:00 22.6083 04.22.2008-11:00:00 22.5983 04.22.2008-12:00:00 22.5883 04.22.2008-13:00:00 22.5832 04.22.2008-14:00:00 22.5782 04.22.2008-15:00:00 22.5782 04.22.2008-16:00:00 22.5832 04.22.2008-17:00:00 22.5883 04.22.2008-18:00:00 22.5933 04.22.2008-19:00:00 22.5832 04.22.2008-20:00:00 22.5732 04.22.2008-21:00:00 22.5732 04.22.2008-22:00:00 22.5631 04.22.2008-23:00:00 22.5682 04.23.2008-00:00:00 22.5330 04.23.2008-01:00:00 22.5230 04.23.2008-02:00:00 22.5230 04.23.2008-03:00:00 22.5330 04.23.2008-04:00:00 22.5380 04.23.2008-05:00:00 22.5380 04.23.2008-06:00:00 22.5732 04.23.2008-07:00:00 22.6033 04.23.2008-08:00:00 22.6485 04.23.2008-09:00:00 22.7138 04.23.2008-10:00:00 22.7339 04.23.2008-11:00:00 22.7590 04.23.2008-12:00:00 22.7590 04.23.2008-13:00:00 22.7540 04.23.2008-14:00:00 22.7590 04.23.2008-15:00:00 22.7690 04.23.2008-16:00:00 22.7741 04.23.2008-17:00:00 22.8042 04.23.2008-18:00:00 22.8193 04.23.2008-19:00:00 22.8444 04.23.2008-20:00:00 22.8494 04.23.2008-21:00:00 22.8594 04.23.2008-22:00:00 22.8645 04.23.2008-23:00:00 22.8645 04.24.2008-00:00:00 22.8645 04.24.2008-01:00:00 22.8845 04.24.2008-02:00:00 22.9097 04.24.2008-03:00:00 22.9097 04.24.2008-04:00:00 22.9297 04.24.2008-05:00:00 22.9498 04.24.2008-06:00:00 22.9649 04.24.2008-07:00:00 22.9699 04.24.2008-08:00:00 22.9699 04.24.2008-09:00:00 23.0000 04.24.2008-10:00:00 23.0051 04.24.2008-11:00:00 22.9950 04.24.2008-12:00:00 23.0051 04.24.2008-13:00:00 23.0101 04.24.2008-14:00:00 23.0051 04.24.2008-15:00:00 23.0201 04.24.2008-16:00:00 23.0051 04.24.2008-17:00:00 23.0101 04.24.2008-18:00:00 23.0151 04.24.2008-19:00:00 23.0101 04.24.2008-20:00:00 23.0000 04.24.2008-21:00:00 23.0151 04.24.2008-22:00:00 23.0201 04.24.2008-23:00:00 23.0151 04.25.2008-00:00:00 23.0151 04.25.2008-01:00:00 23.0151 04.25.2008-02:00:00 23.0151 04.25.2008-03:00:00 22.9950 04.25.2008-04:00:00 22.9850 04.25.2008-05:00:00 22.9800 04.25.2008-06:00:00 22.9699 04.25.2008-07:00:00 22.9599 04.25.2008-08:00:00 22.9599 04.25.2008-09:00:00 22.9448 04.25.2008-10:00:00 22.9448 04.25.2008-11:00:00 22.9348 04.25.2008-12:00:00 22.9247 04.25.2008-13:00:00 22.9448 04.25.2008-14:00:00 22.9599 04.25.2008-15:00:00 22.9599 04.25.2008-16:00:00 22.9900 04.25.2008-17:00:00 23.0101 04.25.2008-18:00:00 23.0051 04.25.2008-19:00:00 23.0101 04.25.2008-20:00:00 23.0252 04.25.2008-21:00:00 23.0201 04.25.2008-22:00:00 23.0201 04.25.2008-23:00:00 23.0252 04.26.2008-00:00:00 23.0302 04.26.2008-01:00:00 23.0201 04.26.2008-02:00:00 23.0302 04.26.2008-03:00:00 23.0302 04.26.2008-04:00:00 23.0151 04.26.2008-05:00:00 23.0000 04.26.2008-06:00:00 22.9900 04.26.2008-07:00:00 22.9749 04.26.2008-08:00:00 22.9699 04.26.2008-09:00:00 22.9599 04.26.2008-10:00:00 22.9599 04.26.2008-11:00:00 22.9599 04.26.2008-12:00:00 22.9699 04.26.2008-13:00:00 22.9950 04.26.2008-14:00:00 23.0553 04.26.2008-15:00:00 23.0955 04.26.2008-16:00:00 23.1105 04.26.2008-17:00:00 23.1206 04.26.2008-18:00:00 23.1306 04.26.2008-19:00:00 23.1457 04.26.2008-20:00:00 23.1356 04.26.2008-21:00:00 23.1457 04.26.2008-22:00:00 23.1407 04.26.2008-23:00:00 23.1407 04.27.2008-00:00:00 23.1356 04.27.2008-01:00:00 23.1457 04.27.2008-02:00:00 23.1507 04.27.2008-03:00:00 23.1457 04.27.2008-04:00:00 23.1407 04.27.2008-05:00:00 23.1507 04.27.2008-06:00:00 23.1507 04.27.2008-07:00:00 23.1557 04.27.2008-08:00:00 23.1658 04.27.2008-09:00:00 23.1658 04.27.2008-10:00:00 23.1859 04.27.2008-11:00:00 23.1959 04.27.2008-12:00:00 23.2311 04.27.2008-13:00:00 23.2511 04.27.2008-14:00:00 23.2662 04.27.2008-15:00:00 23.2913 04.27.2008-16:00:00 23.2813 04.27.2008-17:00:00 23.3014 04.27.2008-18:00:00 23.3114 04.27.2008-19:00:00 23.3265 04.27.2008-20:00:00 23.3315 04.27.2008-21:00:00 23.3315 04.27.2008-22:00:00 23.3315 04.27.2008-23:00:00 23.3365 04.28.2008-00:00:00 23.3415 04.28.2008-01:00:00 23.3566 04.28.2008-02:00:00 23.3265 04.28.2008-03:00:00 23.3315 04.28.2008-04:00:00 23.3415 04.28.2008-05:00:00 23.3516 04.28.2008-06:00:00 23.3566 04.28.2008-07:00:00 23.3666 04.28.2008-08:00:00 23.3968 04.28.2008-09:00:00 23.4420 04.28.2008-10:00:00 23.4922 04.28.2008-11:00:00 23.5474 04.28.2008-12:00:00 23.6228 04.28.2008-13:00:00 23.6629 04.28.2008-14:00:00 23.6629 04.28.2008-15:00:00 23.6830 04.28.2008-16:00:00 23.7132 04.28.2008-17:00:00 23.7835 04.28.2008-18:00:00 23.8035 04.28.2008-19:00:00 23.8186 04.28.2008-20:00:00 23.8287 04.28.2008-21:00:00 23.8387 04.28.2008-22:00:00 23.8387 04.28.2008-23:00:00 23.8437 04.29.2008-00:00:00 23.8588 04.29.2008-01:00:00 23.8588 04.29.2008-02:00:00 23.8538 04.29.2008-03:00:00 23.8487 04.29.2008-04:00:00 23.8538 04.29.2008-05:00:00 23.8538 04.29.2008-06:00:00 23.8538 04.29.2008-07:00:00 23.8588 04.29.2008-08:00:00 23.8588 04.29.2008-09:00:00 23.8688 04.29.2008-10:00:00 23.8839 04.29.2008-11:00:00 23.9040 04.29.2008-12:00:00 23.8990 04.29.2008-13:00:00 23.8939 04.29.2008-14:00:00 23.8990 04.29.2008-15:00:00 23.9190 04.29.2008-16:00:00 23.9391 04.29.2008-17:00:00 23.9391 04.29.2008-18:00:00 23.9391 04.29.2008-19:00:00 23.9442 04.29.2008-20:00:00 23.9391 04.29.2008-21:00:00 23.9241 04.29.2008-22:00:00 23.9190 04.29.2008-23:00:00 23.9140 04.30.2008-00:00:00 23.9090 04.30.2008-01:00:00 23.8939 04.30.2008-02:00:00 23.8889 04.30.2008-03:00:00 23.8688 04.30.2008-04:00:00 23.8588 04.30.2008-05:00:00 23.8487 04.30.2008-06:00:00 23.8337 04.30.2008-07:00:00 23.8236 04.30.2008-08:00:00 23.8236 04.30.2008-09:00:00 23.8186 04.30.2008-10:00:00 23.8186 04.30.2008-11:00:00 23.8086 04.30.2008-12:00:00 23.7835 04.30.2008-13:00:00 23.7734 04.30.2008-14:00:00 23.7684 04.30.2008-15:00:00 23.7583 04.30.2008-16:00:00 23.7583 04.30.2008-17:00:00 23.7533 04.30.2008-18:00:00 23.7483 04.30.2008-19:00:00 23.7583 04.30.2008-20:00:00 23.7533 04.30.2008-21:00:00 23.7684 04.30.2008-22:00:00 23.8035 04.30.2008-23:00:00 23.8035 05.01.2008-00:00:00 23.7985 05.01.2008-01:00:00 23.7835 05.01.2008-02:00:00 23.7684 05.01.2008-03:00:00 23.7583 05.01.2008-04:00:00 23.7533 05.01.2008-05:00:00 23.7383 05.01.2008-06:00:00 23.7332 05.01.2008-07:00:00 23.7182 05.01.2008-08:00:00 23.7031 05.01.2008-09:00:00 23.6981 05.01.2008-10:00:00 23.6830 05.01.2008-11:00:00 23.6780 05.01.2008-12:00:00 23.6730 05.01.2008-13:00:00 23.6579 05.01.2008-14:00:00 23.6579 05.01.2008-15:00:00 23.6479 05.01.2008-16:00:00 23.6278 05.01.2008-17:00:00 23.6278 05.01.2008-18:00:00 23.6278 05.01.2008-19:00:00 23.6278 05.01.2008-20:00:00 23.6228 05.01.2008-21:00:00 23.6177 05.01.2008-22:00:00 23.6027 05.01.2008-23:00:00 23.5876 05.02.2008-00:00:00 23.5876 05.02.2008-01:00:00 23.5826 05.02.2008-02:00:00 23.5776 05.02.2008-03:00:00 23.5575 05.02.2008-04:00:00 23.5273 05.02.2008-05:00:00 23.5173 05.02.2008-06:00:00 23.5073 05.02.2008-07:00:00 23.4922 05.02.2008-08:00:00 23.4922 05.02.2008-09:00:00 23.4922 05.02.2008-10:00:00 23.4771 05.02.2008-11:00:00 23.4671 05.02.2008-12:00:00 23.4821 05.02.2008-13:00:00 23.4821 05.02.2008-14:00:00 23.4771 05.02.2008-15:00:00 23.4721 05.02.2008-16:00:00 23.4821 05.02.2008-17:00:00 23.4922 05.02.2008-18:00:00 23.4922 05.02.2008-19:00:00 23.4922 05.02.2008-20:00:00 23.4922 05.02.2008-21:00:00 23.5022 05.02.2008-22:00:00 23.4972 05.02.2008-23:00:00 23.4922 05.03.2008-00:00:00 23.4922 05.03.2008-01:00:00 23.4821 05.03.2008-02:00:00 23.4922 05.03.2008-03:00:00 23.4872 05.03.2008-04:00:00 23.4821 05.03.2008-05:00:00 23.4771 05.03.2008-06:00:00 23.4721 05.03.2008-07:00:00 23.4721 05.03.2008-08:00:00 23.4671 05.03.2008-09:00:00 23.4621 05.03.2008-10:00:00 23.4671 05.03.2008-11:00:00 23.4771 05.03.2008-12:00:00 23.5022 05.03.2008-13:00:00 23.5123 05.03.2008-14:00:00 23.5173 05.03.2008-15:00:00 23.5123 05.03.2008-16:00:00 23.5073 05.03.2008-17:00:00 23.5073 05.03.2008-18:00:00 23.5123 05.03.2008-19:00:00 23.5073 05.03.2008-20:00:00 23.5073 05.03.2008-21:00:00 23.5073 05.03.2008-22:00:00 23.5022 05.03.2008-23:00:00 23.5022 05.04.2008-00:00:00 23.4972 05.04.2008-01:00:00 23.4872 05.04.2008-02:00:00 23.4821 05.04.2008-03:00:00 23.4821 05.04.2008-04:00:00 23.4821 05.04.2008-05:00:00 23.4771 05.04.2008-06:00:00 23.4671 05.04.2008-07:00:00 23.4570 05.04.2008-08:00:00 23.4370 05.04.2008-09:00:00 23.4420 05.04.2008-10:00:00 23.4520 05.04.2008-11:00:00 23.4520 05.04.2008-12:00:00 23.4671 05.04.2008-13:00:00 23.4671 05.04.2008-14:00:00 23.4972 05.04.2008-15:00:00 23.5123 05.04.2008-16:00:00 23.5675 05.04.2008-17:00:00 23.5675 05.04.2008-18:00:00 23.5776 05.04.2008-19:00:00 23.5977 05.04.2008-20:00:00 23.6077 05.04.2008-21:00:00 23.6127 05.04.2008-22:00:00 23.6077 05.04.2008-23:00:00 23.6027 05.05.2008-00:00:00 23.6027 05.05.2008-01:00:00 23.6077 05.05.2008-02:00:00 23.6077 05.05.2008-03:00:00 23.6027 05.05.2008-04:00:00 23.5926 05.05.2008-05:00:00 23.5826 05.05.2008-06:00:00 23.5776 05.05.2008-07:00:00 23.5776 05.05.2008-08:00:00 23.5826 05.05.2008-09:00:00 23.5876 05.05.2008-10:00:00 23.5826 05.05.2008-11:00:00 23.5876 05.05.2008-12:00:00 23.6077 05.05.2008-13:00:00 23.6479 05.05.2008-14:00:00 23.6629 05.05.2008-15:00:00 23.6680 05.05.2008-16:00:00 23.6780 05.05.2008-17:00:00 23.6780 05.05.2008-18:00:00 23.7031 05.05.2008-19:00:00 23.7182 05.05.2008-20:00:00 23.7332 05.05.2008-21:00:00 23.7383 05.05.2008-22:00:00 23.7433 05.05.2008-23:00:00 23.7433 05.06.2008-00:00:00 23.7383 05.06.2008-01:00:00 23.7332 05.06.2008-02:00:00 23.7232 05.06.2008-03:00:00 23.7232 05.06.2008-04:00:00 23.7232 05.06.2008-05:00:00 23.7182 05.06.2008-06:00:00 23.7182 05.06.2008-07:00:00 23.7132 05.06.2008-08:00:00 23.7031 05.06.2008-09:00:00 23.7031 05.06.2008-10:00:00 23.7031 05.06.2008-11:00:00 23.7081 05.06.2008-12:00:00 23.7081 05.06.2008-13:00:00 23.7232 05.06.2008-14:00:00 23.7232 05.06.2008-15:00:00 23.7332 05.06.2008-16:00:00 23.7282 05.06.2008-17:00:00 23.7282 05.06.2008-18:00:00 23.7332 05.06.2008-19:00:00 23.7232 05.06.2008-20:00:00 23.7081 05.06.2008-21:00:00 23.7081 05.06.2008-22:00:00 23.7031 05.06.2008-23:00:00 23.6981 05.07.2008-00:00:00 23.6931 05.07.2008-01:00:00 23.6880 05.07.2008-02:00:00 23.6830 05.07.2008-03:00:00 23.6830 05.07.2008-04:00:00 23.6830 05.07.2008-05:00:00 23.6780 05.07.2008-06:00:00 23.6730 05.07.2008-07:00:00 23.6629 05.07.2008-08:00:00 23.6529 05.07.2008-09:00:00 23.6428 05.07.2008-10:00:00 23.6328 05.07.2008-11:00:00 23.6228 05.07.2008-12:00:00 23.6177 05.07.2008-13:00:00 23.6077 05.07.2008-14:00:00 23.5977 05.07.2008-15:00:00 23.6027 05.07.2008-16:00:00 23.5876 05.07.2008-17:00:00 23.5826 05.07.2008-18:00:00 23.5977 05.07.2008-19:00:00 23.5977 05.07.2008-20:00:00 23.5926 05.07.2008-21:00:00 23.5876 05.07.2008-22:00:00 23.5926 05.07.2008-23:00:00 23.5725 05.08.2008-00:00:00 23.5675 05.08.2008-01:00:00 23.5575 05.08.2008-02:00:00 23.5474 05.08.2008-03:00:00 23.5374 05.08.2008-04:00:00 23.5374 05.08.2008-05:00:00 23.5273 05.08.2008-06:00:00 23.5273 05.08.2008-07:00:00 23.5123 05.08.2008-08:00:00 23.5073 05.08.2008-09:00:00 23.4972 05.08.2008-10:00:00 23.4821 05.08.2008-11:00:00 23.4771 05.08.2008-12:00:00 23.4671 05.08.2008-13:00:00 23.4621 05.08.2008-14:00:00 23.4621 05.08.2008-15:00:00 23.4621 05.08.2008-16:00:00 23.4319 05.08.2008-17:00:00 23.4169 05.08.2008-18:00:00 23.4068 05.08.2008-19:00:00 23.3918 05.08.2008-20:00:00 23.3717 05.08.2008-21:00:00 23.3616 05.08.2008-22:00:00 23.3616 05.08.2008-23:00:00 23.3566 05.09.2008-00:00:00 23.3466 05.09.2008-01:00:00 23.3315 05.09.2008-02:00:00 23.3265 05.09.2008-03:00:00 23.3214 05.09.2008-04:00:00 23.3014 05.09.2008-05:00:00 23.3014 05.09.2008-06:00:00 23.2913 05.09.2008-07:00:00 23.2863 05.09.2008-08:00:00 23.2763 05.09.2008-09:00:00 23.2612 05.09.2008-10:00:00 23.2260 05.09.2008-11:00:00 23.2311 05.09.2008-12:00:00 23.2260 05.09.2008-13:00:00 23.2210 05.09.2008-14:00:00 23.2059 05.09.2008-15:00:00 23.2009 05.09.2008-16:00:00 23.1859 05.09.2008-17:00:00 23.1758 05.09.2008-18:00:00 23.1758 05.09.2008-19:00:00 23.1708 05.09.2008-20:00:00 23.1708 05.09.2008-21:00:00 23.1607 05.09.2008-22:00:00 23.1507 05.09.2008-23:00:00 23.1507 05.10.2008-00:00:00 23.1407 05.10.2008-01:00:00 23.1356 05.10.2008-02:00:00 23.1356 05.10.2008-03:00:00 23.1206 05.10.2008-04:00:00 23.1206 05.10.2008-05:00:00 23.1156 05.10.2008-06:00:00 23.1055 05.10.2008-07:00:00 23.0955 05.10.2008-08:00:00 23.0854 05.10.2008-09:00:00 23.0804 05.10.2008-10:00:00 23.0804 05.10.2008-11:00:00 23.0804 05.10.2008-12:00:00 23.0804 05.10.2008-13:00:00 23.0704 05.10.2008-14:00:00 23.0804 05.10.2008-15:00:00 23.0854 05.10.2008-16:00:00 23.0904 05.10.2008-17:00:00 23.0904 05.10.2008-18:00:00 23.0804 05.10.2008-19:00:00 23.0804 05.10.2008-20:00:00 23.0754 05.10.2008-21:00:00 23.0653 05.10.2008-22:00:00 23.0754 05.10.2008-23:00:00 23.0854 05.11.2008-00:00:00 23.0904 05.11.2008-01:00:00 23.0955 05.11.2008-02:00:00 23.1005 05.11.2008-03:00:00 23.0854 05.11.2008-04:00:00 23.0854 05.11.2008-05:00:00 23.0904 05.11.2008-06:00:00 23.0955 05.11.2008-07:00:00 23.0904 05.11.2008-08:00:00 23.0955 05.11.2008-09:00:00 23.0904 05.11.2008-10:00:00 23.0854 05.11.2008-11:00:00 23.0754 05.11.2008-12:00:00 23.0704 05.11.2008-13:00:00 23.0603 05.11.2008-14:00:00 23.0503 05.11.2008-15:00:00 23.0352 05.11.2008-16:00:00 23.0302 05.11.2008-17:00:00 23.0151 05.11.2008-18:00:00 23.0051 05.11.2008-19:00:00 22.9950 05.11.2008-20:00:00 22.9900 05.11.2008-21:00:00 22.9850 05.11.2008-22:00:00 22.9800 05.11.2008-23:00:00 22.9699 05.12.2008-00:00:00 22.9649 05.12.2008-01:00:00 22.9599 05.12.2008-02:00:00 22.9498 05.12.2008-03:00:00 22.9398 05.12.2008-04:00:00 22.9297 05.12.2008-05:00:00 22.9247 05.12.2008-06:00:00 22.9197 05.12.2008-07:00:00 22.8946 05.12.2008-08:00:00 22.8745 05.12.2008-09:00:00 22.8594 05.12.2008-10:00:00 22.8444 05.12.2008-11:00:00 22.8042 05.12.2008-12:00:00 22.7992 05.12.2008-13:00:00 22.7992 05.12.2008-14:00:00 22.7841 05.12.2008-15:00:00 22.7640 05.12.2008-16:00:00 22.7590 05.12.2008-17:00:00 22.7540 05.12.2008-18:00:00 22.7540 05.12.2008-19:00:00 22.7389 05.12.2008-20:00:00 22.7289 05.12.2008-21:00:00 22.7289 05.12.2008-22:00:00 22.7188 05.12.2008-23:00:00 22.7088 05.13.2008-00:00:00 22.6937 05.13.2008-01:00:00 22.6837 05.13.2008-02:00:00 22.6837 05.13.2008-03:00:00 22.6736 05.13.2008-04:00:00 22.6535 05.13.2008-05:00:00 22.6435 05.13.2008-06:00:00 22.6435 05.13.2008-07:00:00 22.6987 05.13.2008-08:00:00 22.8896 05.13.2008-09:00:00 23.0302 05.13.2008-10:00:00 23.1356 05.13.2008-11:00:00 23.2913 05.13.2008-12:00:00 23.4370 05.13.2008-13:00:00 23.6278 05.13.2008-14:00:00 23.9090 05.13.2008-15:00:00 24.2555 05.13.2008-16:00:00 24.4263 05.13.2008-17:00:00 24.5317 05.13.2008-18:00:00 24.6121 05.13.2008-19:00:00 24.6673 05.13.2008-20:00:00 24.6974 05.13.2008-21:00:00 24.7477 05.13.2008-22:00:00 24.7677 05.13.2008-23:00:00 24.7979 05.14.2008-00:00:00 24.8029 05.14.2008-01:00:00 24.8330 05.14.2008-02:00:00 24.8431 05.14.2008-03:00:00 24.8581 05.14.2008-04:00:00 24.8481 05.14.2008-05:00:00 24.8581 05.14.2008-06:00:00 24.8832 05.14.2008-07:00:00 24.9184 05.14.2008-08:00:00 24.9787 05.14.2008-09:00:00 25.0339 05.14.2008-10:00:00 25.0791 05.14.2008-11:00:00 25.1092 05.14.2008-12:00:00 25.1343 05.14.2008-13:00:00 25.1946 05.14.2008-14:00:00 25.2046 05.14.2008-15:00:00 25.2197 05.14.2008-16:00:00 25.2348 05.14.2008-17:00:00 25.2549 05.14.2008-18:00:00 25.2649 05.14.2008-19:00:00 25.2749 05.14.2008-20:00:00 25.2800 05.14.2008-21:00:00 25.2850 05.14.2008-22:00:00 25.2850 05.14.2008-23:00:00 25.2850 05.15.2008-00:00:00 25.2800 05.15.2008-01:00:00 25.2699 05.15.2008-02:00:00 25.2800 05.15.2008-03:00:00 25.2649 05.15.2008-04:00:00 25.2649 05.15.2008-05:00:00 25.2549 05.15.2008-06:00:00 25.2549 05.15.2008-07:00:00 25.2398 05.15.2008-08:00:00 25.2297 05.15.2008-09:00:00 25.2348 05.15.2008-10:00:00 25.2348 05.15.2008-11:00:00 25.2448 05.15.2008-12:00:00 25.2398 05.15.2008-13:00:00 25.2448 05.15.2008-14:00:00 25.2498 05.15.2008-15:00:00 25.2498 05.15.2008-16:00:00 25.2649 05.15.2008-17:00:00 25.2649 05.15.2008-18:00:00 25.2800 05.15.2008-19:00:00 25.2850 05.15.2008-20:00:00 25.2800 05.15.2008-21:00:00 25.2649 05.15.2008-22:00:00 25.2599 05.15.2008-23:00:00 25.2498 05.16.2008-00:00:00 25.2448 05.16.2008-01:00:00 25.2197 05.16.2008-02:00:00 25.2046 05.16.2008-03:00:00 25.1996 05.16.2008-04:00:00 25.1896 05.16.2008-05:00:00 25.1896 05.16.2008-06:00:00 25.1946 05.16.2008-07:00:00 25.1896 05.16.2008-08:00:00 25.1795 05.16.2008-09:00:00 25.1846 05.16.2008-10:00:00 25.1896 05.16.2008-11:00:00 25.1846 05.16.2008-12:00:00 25.1846 05.16.2008-13:00:00 25.2046 05.16.2008-14:00:00 25.2147 05.16.2008-15:00:00 25.2197 05.16.2008-16:00:00 25.2247 05.16.2008-17:00:00 25.2297 05.16.2008-18:00:00 25.2348 05.16.2008-19:00:00 25.2549 05.16.2008-20:00:00 25.2599 05.16.2008-21:00:00 25.2448 05.16.2008-22:00:00 25.2348 05.16.2008-23:00:00 25.2398 05.17.2008-00:00:00 25.2297 05.17.2008-01:00:00 25.2247 05.17.2008-02:00:00 25.2247 05.17.2008-03:00:00 25.2097 05.17.2008-04:00:00 25.2097 05.17.2008-05:00:00 25.1946 05.17.2008-06:00:00 25.1846 05.17.2008-07:00:00 25.1745 05.17.2008-08:00:00 25.1745 05.17.2008-09:00:00 25.1795 05.17.2008-10:00:00 25.1695 05.17.2008-11:00:00 25.1695 05.17.2008-12:00:00 25.1695 05.17.2008-13:00:00 25.1795 05.17.2008-14:00:00 25.1896 05.17.2008-15:00:00 25.1745 05.17.2008-16:00:00 25.1795 05.17.2008-17:00:00 25.1795 05.17.2008-18:00:00 25.1695 05.17.2008-19:00:00 25.1745 05.17.2008-20:00:00 25.1745 05.17.2008-21:00:00 25.1846 05.17.2008-22:00:00 25.1745 05.17.2008-23:00:00 25.1795 05.18.2008-00:00:00 25.1745 05.18.2008-01:00:00 25.1795 05.18.2008-02:00:00 25.1695 05.18.2008-03:00:00 25.1695 05.18.2008-04:00:00 25.1695 05.18.2008-05:00:00 25.1695 05.18.2008-06:00:00 25.1695 05.18.2008-07:00:00 25.1745 05.18.2008-08:00:00 25.1695 05.18.2008-09:00:00 25.1695 05.18.2008-10:00:00 25.1745 05.18.2008-11:00:00 25.1645 05.18.2008-12:00:00 25.1594 05.18.2008-13:00:00 25.1394 05.18.2008-14:00:00 25.1343 05.18.2008-15:00:00 25.1243 05.18.2008-16:00:00 25.1092 05.18.2008-17:00:00 25.1142 05.18.2008-18:00:00 25.1092 05.18.2008-19:00:00 25.0992 05.18.2008-20:00:00 25.0841 05.18.2008-21:00:00 25.0741 05.18.2008-22:00:00 25.0640 05.18.2008-23:00:00 25.0690 05.19.2008-00:00:00 25.0640 05.19.2008-01:00:00 25.0439 05.19.2008-02:00:00 25.0439 05.19.2008-03:00:00 25.0239 05.19.2008-04:00:00 25.0088 05.19.2008-05:00:00 24.9837 05.19.2008-06:00:00 24.9686 05.19.2008-07:00:00 24.9636 05.19.2008-08:00:00 24.9586 05.19.2008-09:00:00 24.9535 05.19.2008-10:00:00 24.9435 05.19.2008-11:00:00 24.9335 05.19.2008-12:00:00 24.9284 05.19.2008-13:00:00 24.9234 05.19.2008-14:00:00 24.9134 05.19.2008-15:00:00 24.8933 05.19.2008-16:00:00 24.8883 05.19.2008-17:00:00 24.8883 05.19.2008-18:00:00 24.8933 05.19.2008-19:00:00 24.8782 05.19.2008-20:00:00 24.8782 05.19.2008-21:00:00 24.8632 05.19.2008-22:00:00 24.8531 05.19.2008-23:00:00 24.8380 05.20.2008-00:00:00 24.8380 05.20.2008-01:00:00 24.8380 05.20.2008-02:00:00 24.8330 05.20.2008-03:00:00 24.8230 05.20.2008-04:00:00 24.8180 05.20.2008-05:00:00 24.8431 05.20.2008-06:00:00 24.9134 05.20.2008-07:00:00 25.1645 05.20.2008-08:00:00 25.3252 05.20.2008-09:00:00 25.4708 05.20.2008-10:00:00 25.5612 05.20.2008-11:00:00 25.6014 05.20.2008-12:00:00 25.6466 05.20.2008-13:00:00 25.6667 05.20.2008-14:00:00 25.6616 05.20.2008-15:00:00 25.6817 05.20.2008-16:00:00 25.6717 05.20.2008-17:00:00 25.6667 05.20.2008-18:00:00 25.6717 05.20.2008-19:00:00 25.6717 05.20.2008-20:00:00 25.6667 05.20.2008-21:00:00 25.6667 05.20.2008-22:00:00 25.6667 05.20.2008-23:00:00 25.6566 05.21.2008-00:00:00 25.6516 05.21.2008-01:00:00 25.6415 05.21.2008-02:00:00 25.6315 05.21.2008-03:00:00 25.6415 05.21.2008-04:00:00 25.6566 05.21.2008-05:00:00 25.6717 05.21.2008-06:00:00 25.7068 05.21.2008-07:00:00 25.7520 05.21.2008-08:00:00 25.7872 05.21.2008-09:00:00 25.8123 05.21.2008-10:00:00 25.8424 05.21.2008-11:00:00 25.8776 05.21.2008-12:00:00 25.8926 05.21.2008-13:00:00 25.9127 05.21.2008-14:00:00 25.9127 05.21.2008-15:00:00 25.9177 05.21.2008-16:00:00 25.9278 05.21.2008-17:00:00 25.9378 05.21.2008-18:00:00 25.9880 05.21.2008-19:00:00 26.0182 05.21.2008-20:00:00 26.0232 05.21.2008-21:00:00 26.0282 05.21.2008-22:00:00 26.0332 05.21.2008-23:00:00 26.0383 05.22.2008-00:00:00 26.0533 05.22.2008-01:00:00 26.0684 05.22.2008-02:00:00 26.0533 05.22.2008-03:00:00 26.0483 05.22.2008-04:00:00 26.0533 05.22.2008-05:00:00 26.0383 05.22.2008-06:00:00 26.0332 05.22.2008-07:00:00 26.0332 05.22.2008-08:00:00 26.0232 05.22.2008-09:00:00 26.0182 05.22.2008-10:00:00 26.0132 05.22.2008-11:00:00 26.0031 05.22.2008-12:00:00 25.9981 05.22.2008-13:00:00 25.9931 05.22.2008-14:00:00 25.9830 05.22.2008-15:00:00 25.9780 05.22.2008-16:00:00 25.9730 05.22.2008-17:00:00 25.9579 05.22.2008-18:00:00 25.9378 05.22.2008-19:00:00 25.9228 05.22.2008-20:00:00 25.9228 05.22.2008-21:00:00 25.9177 05.22.2008-22:00:00 25.9127 05.22.2008-23:00:00 25.9077 05.23.2008-00:00:00 25.8926 05.23.2008-01:00:00 25.8826 05.23.2008-02:00:00 25.8625 05.23.2008-03:00:00 25.8575 05.23.2008-04:00:00 25.8525 05.23.2008-05:00:00 25.8374 05.23.2008-06:00:00 25.8223 05.23.2008-07:00:00 25.8173 05.23.2008-08:00:00 25.7922 05.23.2008-09:00:00 25.7922 05.23.2008-10:00:00 25.7872 05.23.2008-11:00:00 25.7822 05.23.2008-12:00:00 25.7872 05.23.2008-13:00:00 25.7822 05.23.2008-14:00:00 25.7721 05.23.2008-15:00:00 25.7621 05.23.2008-16:00:00 25.7470 05.23.2008-17:00:00 25.7470 05.23.2008-18:00:00 25.7520 05.23.2008-19:00:00 25.7470 05.23.2008-20:00:00 25.7319 05.23.2008-21:00:00 25.7269 05.23.2008-22:00:00 25.7219 05.23.2008-23:00:00 25.7319 05.24.2008-00:00:00 25.7269 05.24.2008-01:00:00 25.7169 05.24.2008-02:00:00 25.7018 05.24.2008-03:00:00 25.6968 05.24.2008-04:00:00 25.6918 05.24.2008-05:00:00 25.6918 05.24.2008-06:00:00 25.6767 05.24.2008-07:00:00 25.6767 05.24.2008-08:00:00 25.6667 05.24.2008-09:00:00 25.6616 05.24.2008-10:00:00 25.6667 05.24.2008-11:00:00 25.6616 05.24.2008-12:00:00 25.6516 05.24.2008-13:00:00 25.6466 05.24.2008-14:00:00 25.6415 05.24.2008-15:00:00 25.6315 05.24.2008-16:00:00 25.6215 05.24.2008-17:00:00 25.6164 05.24.2008-18:00:00 25.6114 05.24.2008-19:00:00 25.6014 05.24.2008-20:00:00 25.5963 05.24.2008-21:00:00 25.6114 05.24.2008-22:00:00 25.6164 05.24.2008-23:00:00 25.6014 05.25.2008-00:00:00 25.6014 05.25.2008-01:00:00 25.6064 05.25.2008-02:00:00 25.6064 05.25.2008-03:00:00 25.6064 05.25.2008-04:00:00 25.6064 05.25.2008-05:00:00 25.5963 05.25.2008-06:00:00 25.5913 05.25.2008-07:00:00 25.5863 05.25.2008-08:00:00 25.5813 05.25.2008-09:00:00 25.5763 05.25.2008-10:00:00 25.5662 05.25.2008-11:00:00 25.5562 05.25.2008-12:00:00 25.5511 05.25.2008-13:00:00 25.5260 05.25.2008-14:00:00 25.5210 05.25.2008-15:00:00 25.5110 05.25.2008-16:00:00 25.5060 05.25.2008-17:00:00 25.4808 05.25.2008-18:00:00 25.4658 05.25.2008-19:00:00 25.4608 05.25.2008-20:00:00 25.4557 05.25.2008-21:00:00 25.4407 05.25.2008-22:00:00 25.4306 05.25.2008-23:00:00 25.4306 05.26.2008-00:00:00 25.4256 05.26.2008-01:00:00 25.4256 05.26.2008-02:00:00 25.4206 05.26.2008-03:00:00 25.4156 05.26.2008-04:00:00 25.4105 05.26.2008-05:00:00 25.4005 05.26.2008-06:00:00 25.4005 05.26.2008-07:00:00 25.3955 05.26.2008-08:00:00 25.3904 05.26.2008-09:00:00 25.3653 05.26.2008-10:00:00 25.3603 05.26.2008-11:00:00 25.3352 05.26.2008-12:00:00 25.3252 05.26.2008-13:00:00 25.3101 05.26.2008-14:00:00 25.3101 05.26.2008-15:00:00 25.2950 05.26.2008-16:00:00 25.2950 05.26.2008-17:00:00 25.2850 05.26.2008-18:00:00 25.2800 05.26.2008-19:00:00 25.2800 05.26.2008-20:00:00 25.2649 05.26.2008-21:00:00 25.2649 05.26.2008-22:00:00 25.2649 05.26.2008-23:00:00 25.2599 05.27.2008-00:00:00 25.2549 05.27.2008-01:00:00 25.2398 05.27.2008-02:00:00 25.2247 05.27.2008-03:00:00 25.2197 05.27.2008-04:00:00 25.1946 05.27.2008-05:00:00 25.1896 05.27.2008-06:00:00 25.1896 05.27.2008-07:00:00 25.1795 05.27.2008-08:00:00 25.1695 05.27.2008-09:00:00 25.1645 05.27.2008-10:00:00 25.1645 05.27.2008-11:00:00 25.1594 05.27.2008-12:00:00 25.1645 05.27.2008-13:00:00 25.1394 05.27.2008-14:00:00 25.1343 05.27.2008-15:00:00 25.1293 05.27.2008-16:00:00 25.1193 05.27.2008-17:00:00 25.1092 05.27.2008-18:00:00 25.1042 05.27.2008-19:00:00 25.0891 05.27.2008-20:00:00 25.0891 05.27.2008-21:00:00 25.0841 05.27.2008-22:00:00 25.0741 05.27.2008-23:00:00 25.0690 05.28.2008-00:00:00 25.0690 05.28.2008-01:00:00 25.0540 05.28.2008-02:00:00 25.0490 05.28.2008-03:00:00 25.0439 05.28.2008-04:00:00 25.0289 05.28.2008-05:00:00 25.0088 05.28.2008-06:00:00 24.9937 05.28.2008-07:00:00 24.9837 05.28.2008-08:00:00 24.9787 05.28.2008-09:00:00 24.9686 05.28.2008-10:00:00 24.9586 05.28.2008-11:00:00 24.9485 05.28.2008-12:00:00 24.9335 05.28.2008-13:00:00 24.9234 05.28.2008-14:00:00 24.9184 05.28.2008-15:00:00 24.9084 05.28.2008-16:00:00 24.8983 05.28.2008-17:00:00 24.8883 05.28.2008-18:00:00 24.8832 05.28.2008-19:00:00 24.8832 05.28.2008-20:00:00 24.8732 05.28.2008-21:00:00 24.8632 05.28.2008-22:00:00 24.8581 05.28.2008-23:00:00 24.8531 05.29.2008-00:00:00 24.8380 05.29.2008-01:00:00 24.8330 05.29.2008-02:00:00 24.8330 05.29.2008-03:00:00 24.8280 05.29.2008-04:00:00 24.8129 05.29.2008-05:00:00 24.7979 05.29.2008-06:00:00 24.7778 05.29.2008-07:00:00 24.7778 05.29.2008-08:00:00 24.7677 05.29.2008-09:00:00 24.7477 05.29.2008-10:00:00 24.7175 05.29.2008-11:00:00 24.6974 05.29.2008-12:00:00 24.6824 05.29.2008-13:00:00 24.6522 05.29.2008-14:00:00 24.6522 05.29.2008-15:00:00 24.6422 05.29.2008-16:00:00 24.6322 05.29.2008-17:00:00 24.6221 05.29.2008-18:00:00 24.6121 05.29.2008-19:00:00 24.5920 05.29.2008-20:00:00 24.5769 05.29.2008-21:00:00 24.5719 05.29.2008-22:00:00 24.5618 05.29.2008-23:00:00 24.5518 05.30.2008-00:00:00 24.5317 05.30.2008-01:00:00 24.5166 05.30.2008-02:00:00 24.5166 05.30.2008-03:00:00 24.4966 05.30.2008-04:00:00 24.4966 05.30.2008-05:00:00 24.4815 05.30.2008-06:00:00 24.4614 05.30.2008-07:00:00 24.4463 05.30.2008-08:00:00 24.4413 05.30.2008-09:00:00 24.4212 05.30.2008-10:00:00 24.3961 05.30.2008-11:00:00 24.3811 05.30.2008-12:00:00 24.3610 05.30.2008-13:00:00 24.3409 05.30.2008-14:00:00 24.3057 05.30.2008-15:00:00 24.2957 05.30.2008-16:00:00 24.2856 05.30.2008-17:00:00 24.2656 05.30.2008-18:00:00 24.2555 05.30.2008-19:00:00 24.2455 05.30.2008-20:00:00 24.2354 05.30.2008-21:00:00 24.2153 05.30.2008-22:00:00 24.2003 05.30.2008-23:00:00 24.1852 05.31.2008-00:00:00 24.1701 05.31.2008-01:00:00 24.1601 05.31.2008-02:00:00 24.1501 05.31.2008-03:00:00 24.1400 05.31.2008-04:00:00 24.1199 05.31.2008-05:00:00 24.1099 05.31.2008-06:00:00 24.1049 05.31.2008-07:00:00 24.0898 05.31.2008-08:00:00 24.0797 05.31.2008-09:00:00 24.0697 05.31.2008-10:00:00 24.0697 05.31.2008-11:00:00 24.0647 05.31.2008-12:00:00 24.0346 05.31.2008-13:00:00 24.0245 05.31.2008-14:00:00 24.0145 05.31.2008-15:00:00 23.9894 05.31.2008-16:00:00 23.9843 05.31.2008-17:00:00 23.9843 05.31.2008-18:00:00 23.9693 05.31.2008-19:00:00 23.9542 05.31.2008-20:00:00 23.9492 05.31.2008-21:00:00 23.9391 05.31.2008-22:00:00 23.9341 05.31.2008-23:00:00 23.9190 06.01.2008-00:00:00 23.9040 06.01.2008-01:00:00 23.8990 06.01.2008-02:00:00 23.8939 06.01.2008-03:00:00 23.8889 06.01.2008-04:00:00 23.8738 06.01.2008-05:00:00 23.8538 06.01.2008-06:00:00 23.8437 06.01.2008-07:00:00 23.8437 06.01.2008-08:00:00 23.8287 06.01.2008-09:00:00 23.8186 06.01.2008-10:00:00 23.8086 06.01.2008-11:00:00 23.7935 06.01.2008-12:00:00 23.7784 06.01.2008-13:00:00 23.7583 06.01.2008-14:00:00 23.7383 06.01.2008-15:00:00 23.7182 06.01.2008-16:00:00 23.6981 06.01.2008-17:00:00 23.6880 06.01.2008-18:00:00 23.6680 06.01.2008-19:00:00 23.6680 06.01.2008-20:00:00 23.6629 06.01.2008-21:00:00 23.6529 06.01.2008-22:00:00 23.6479 06.01.2008-23:00:00 23.6278 06.02.2008-00:00:00 23.6077 06.02.2008-01:00:00 23.6027 06.02.2008-02:00:00 23.5876 06.02.2008-03:00:00 23.5826 06.02.2008-04:00:00 23.5776 06.02.2008-05:00:00 23.5675 06.02.2008-06:00:00 23.5474 06.02.2008-07:00:00 23.5474 06.02.2008-08:00:00 23.5424 06.02.2008-09:00:00 23.5424 06.02.2008-10:00:00 23.5173 06.02.2008-11:00:00 23.5073 06.02.2008-12:00:00 23.4972 06.02.2008-13:00:00 23.4771 06.02.2008-14:00:00 23.4420 06.02.2008-15:00:00 23.4319 06.02.2008-16:00:00 23.4018 06.02.2008-17:00:00 23.3717 06.02.2008-18:00:00 23.3566 06.02.2008-19:00:00 23.3516 06.02.2008-20:00:00 23.3466 06.02.2008-21:00:00 23.3365 06.02.2008-22:00:00 23.3214 06.02.2008-23:00:00 23.3214 06.03.2008-00:00:00 23.3114 06.03.2008-01:00:00 23.3064 06.03.2008-02:00:00 23.3014 06.03.2008-03:00:00 23.3214 06.03.2008-04:00:00 23.3717 06.03.2008-05:00:00 23.5123 06.03.2008-06:00:00 23.7433 06.03.2008-07:00:00 23.8487 06.03.2008-08:00:00 23.9291 06.03.2008-09:00:00 23.9994 06.03.2008-10:00:00 24.0396 06.03.2008-11:00:00 24.0797 06.03.2008-12:00:00 24.1099 06.03.2008-13:00:00 24.2204 06.03.2008-14:00:00 24.2605 06.03.2008-15:00:00 24.3057 06.03.2008-16:00:00 24.3409 06.03.2008-17:00:00 24.3409 06.03.2008-18:00:00 24.3409 06.03.2008-19:00:00 24.3208 06.03.2008-20:00:00 24.3308 06.03.2008-21:00:00 24.3359 06.03.2008-22:00:00 24.3559 06.03.2008-23:00:00 24.3509 06.04.2008-00:00:00 24.3559 06.04.2008-01:00:00 24.3610 06.04.2008-02:00:00 24.3760 06.04.2008-03:00:00 24.4162 06.04.2008-04:00:00 24.4765 06.04.2008-05:00:00 24.5267 06.04.2008-06:00:00 24.5568 06.04.2008-07:00:00 24.5819 06.04.2008-08:00:00 24.5819 06.04.2008-09:00:00 24.5819 06.04.2008-10:00:00 24.5870 06.04.2008-11:00:00 24.5970 06.04.2008-12:00:00 24.5970 06.04.2008-13:00:00 24.6020 06.04.2008-14:00:00 24.5970 06.04.2008-15:00:00 24.5970 06.04.2008-16:00:00 24.5920 06.04.2008-17:00:00 24.5870 06.04.2008-18:00:00 24.5920 06.04.2008-19:00:00 24.5819 06.04.2008-20:00:00 24.5769 06.04.2008-21:00:00 24.5769 06.04.2008-22:00:00 24.5769 06.04.2008-23:00:00 24.5719 06.05.2008-00:00:00 24.5719 06.05.2008-01:00:00 24.5669 06.05.2008-02:00:00 24.5669 06.05.2008-03:00:00 24.5618 06.05.2008-04:00:00 24.5468 06.05.2008-05:00:00 24.5468 06.05.2008-06:00:00 24.5367 06.05.2008-07:00:00 24.5166 06.05.2008-08:00:00 24.5166 06.05.2008-09:00:00 24.5116 06.05.2008-10:00:00 24.5166 06.05.2008-11:00:00 24.5217 06.05.2008-12:00:00 24.5267 06.05.2008-13:00:00 24.5217 06.05.2008-14:00:00 24.5317 06.05.2008-15:00:00 24.5367 06.05.2008-16:00:00 24.5518 06.05.2008-17:00:00 24.5618 06.05.2008-18:00:00 24.5769 06.05.2008-19:00:00 24.5870 06.05.2008-20:00:00 24.6121 06.05.2008-21:00:00 24.6322 06.05.2008-22:00:00 24.6322 06.05.2008-23:00:00 24.6372 06.06.2008-00:00:00 24.6472 06.06.2008-01:00:00 24.6673 06.06.2008-02:00:00 24.7025 06.06.2008-03:00:00 24.7326 06.06.2008-04:00:00 24.7677 06.06.2008-05:00:00 24.7778 06.06.2008-06:00:00 24.8230 06.06.2008-07:00:00 24.9535 06.06.2008-08:00:00 25.0942 06.06.2008-09:00:00 25.1946 06.06.2008-10:00:00 25.2950 06.06.2008-11:00:00 25.3904 06.06.2008-12:00:00 25.4859 06.06.2008-13:00:00 25.5160 06.06.2008-14:00:00 25.5712 06.06.2008-15:00:00 25.5913 06.06.2008-16:00:00 25.6415 06.06.2008-17:00:00 25.6667 06.06.2008-18:00:00 25.6717 06.06.2008-19:00:00 25.6918 06.06.2008-20:00:00 25.6968 06.06.2008-21:00:00 25.7018 06.06.2008-22:00:00 25.7169 06.06.2008-23:00:00 25.7269 06.07.2008-00:00:00 25.7269 06.07.2008-01:00:00 25.7169 06.07.2008-02:00:00 25.7269 06.07.2008-03:00:00 25.7219 06.07.2008-04:00:00 25.7219 06.07.2008-05:00:00 25.7319 06.07.2008-06:00:00 25.7370 06.07.2008-07:00:00 25.7420 06.07.2008-08:00:00 25.7420 06.07.2008-09:00:00 25.7520 06.07.2008-10:00:00 25.7570 06.07.2008-11:00:00 25.7872 06.07.2008-12:00:00 25.7972 06.07.2008-13:00:00 25.8073 06.07.2008-14:00:00 25.8022 06.07.2008-15:00:00 25.7922 06.07.2008-16:00:00 25.7922 06.07.2008-17:00:00 25.7922 06.07.2008-18:00:00 25.7922 06.07.2008-19:00:00 25.7922 06.07.2008-20:00:00 25.7771 06.07.2008-21:00:00 25.7621 06.07.2008-22:00:00 25.7520 06.07.2008-23:00:00 25.7470 06.08.2008-00:00:00 25.7420 06.08.2008-01:00:00 25.7319 06.08.2008-02:00:00 25.7269 06.08.2008-03:00:00 25.7269 06.08.2008-04:00:00 25.7269 06.08.2008-05:00:00 25.7118 06.08.2008-06:00:00 25.7068 06.08.2008-07:00:00 25.7018 06.08.2008-08:00:00 25.6867 06.08.2008-09:00:00 25.6767 06.08.2008-10:00:00 25.6717 06.08.2008-11:00:00 25.6667 06.08.2008-12:00:00 25.6566 06.08.2008-13:00:00 25.6516 06.08.2008-14:00:00 25.6466 06.08.2008-15:00:00 25.6265 06.08.2008-16:00:00 25.6064 06.08.2008-17:00:00 25.6014 06.08.2008-18:00:00 25.6014 06.08.2008-19:00:00 25.6014 06.08.2008-20:00:00 25.5913 06.08.2008-21:00:00 25.5863 06.08.2008-22:00:00 25.5712 06.08.2008-23:00:00 25.5712 06.09.2008-00:00:00 25.5612 06.09.2008-01:00:00 25.5562 06.09.2008-02:00:00 25.5461 06.09.2008-03:00:00 25.5411 06.09.2008-04:00:00 25.5411 06.09.2008-05:00:00 25.5361 06.09.2008-06:00:00 25.5260 06.09.2008-07:00:00 25.5110 06.09.2008-08:00:00 25.5110 06.09.2008-09:00:00 25.5210 06.09.2008-10:00:00 25.5511 06.09.2008-11:00:00 25.5712 06.09.2008-12:00:00 25.6265 06.09.2008-13:00:00 25.7370 06.09.2008-14:00:00 25.8424 06.09.2008-15:00:00 25.9127 06.09.2008-16:00:00 25.9680 06.09.2008-17:00:00 26.0132 06.09.2008-18:00:00 26.0332 06.09.2008-19:00:00 26.0433 06.09.2008-20:00:00 26.0533 06.09.2008-21:00:00 26.0784 06.09.2008-22:00:00 26.0985 06.09.2008-23:00:00 26.1186 06.10.2008-00:00:00 26.1638 06.10.2008-01:00:00 26.2140 06.10.2008-02:00:00 26.2642 06.10.2008-03:00:00 26.3597 06.10.2008-04:00:00 26.4551 06.10.2008-05:00:00 26.4752 06.10.2008-06:00:00 26.4902 06.10.2008-07:00:00 26.4953 06.10.2008-08:00:00 26.5153 06.10.2008-09:00:00 26.5505 06.10.2008-10:00:00 26.5505 06.10.2008-11:00:00 26.5455 06.10.2008-12:00:00 26.5455 06.10.2008-13:00:00 26.5405 06.10.2008-14:00:00 26.5405 06.10.2008-15:00:00 26.5555 06.10.2008-16:00:00 26.5706 06.10.2008-17:00:00 26.5806 06.10.2008-18:00:00 26.5706 06.10.2008-19:00:00 26.5505 06.10.2008-20:00:00 26.5555 06.10.2008-21:00:00 26.5354 06.10.2008-22:00:00 26.5354 06.10.2008-23:00:00 26.5304 06.11.2008-00:00:00 26.5204 06.11.2008-01:00:00 26.5153 06.11.2008-02:00:00 26.5053 06.11.2008-03:00:00 26.5003 06.11.2008-04:00:00 26.4953 06.11.2008-05:00:00 26.4953 06.11.2008-06:00:00 26.4701 06.11.2008-07:00:00 26.4551 06.11.2008-08:00:00 26.4450 06.11.2008-09:00:00 26.4300 06.11.2008-10:00:00 26.4350 06.11.2008-11:00:00 26.4199 06.11.2008-12:00:00 26.4099 06.11.2008-13:00:00 26.4049 06.11.2008-14:00:00 26.3898 06.11.2008-15:00:00 26.3747 06.11.2008-16:00:00 26.3647 06.11.2008-17:00:00 26.3546 06.11.2008-18:00:00 26.3546 06.11.2008-19:00:00 26.3396 06.11.2008-20:00:00 26.3295 06.11.2008-21:00:00 26.3295 06.11.2008-22:00:00 26.3245 06.11.2008-23:00:00 26.3195 06.12.2008-00:00:00 26.2994 06.12.2008-01:00:00 26.2843 06.12.2008-02:00:00 26.2793 06.12.2008-03:00:00 26.2693 06.12.2008-04:00:00 26.2592 06.12.2008-05:00:00 26.2241 06.12.2008-06:00:00 26.2191 06.12.2008-07:00:00 26.2140 06.12.2008-08:00:00 26.2040 06.12.2008-09:00:00 26.2040 06.12.2008-10:00:00 26.1939 06.12.2008-11:00:00 26.1688 06.12.2008-12:00:00 26.1688 06.12.2008-13:00:00 26.1538 06.12.2008-14:00:00 26.1588 06.12.2008-15:00:00 26.1487 06.12.2008-16:00:00 26.1437 06.12.2008-17:00:00 26.1287 06.12.2008-18:00:00 26.1337 06.12.2008-19:00:00 26.1086 06.12.2008-20:00:00 26.0985 06.12.2008-21:00:00 26.0885 06.12.2008-22:00:00 26.0784 06.12.2008-23:00:00 26.0784 06.13.2008-00:00:00 26.0684 06.13.2008-01:00:00 26.0634 06.13.2008-02:00:00 26.0584 06.13.2008-03:00:00 26.0533 06.13.2008-04:00:00 26.0383 06.13.2008-05:00:00 26.0332 06.13.2008-06:00:00 26.0132 06.13.2008-07:00:00 26.0081 06.13.2008-08:00:00 25.9981 06.13.2008-09:00:00 25.9880 06.13.2008-10:00:00 25.9680 06.13.2008-11:00:00 25.9479 06.13.2008-12:00:00 25.9378 06.13.2008-13:00:00 25.9378 06.13.2008-14:00:00 25.9228 06.13.2008-15:00:00 25.9077 06.13.2008-16:00:00 25.8876 06.13.2008-17:00:00 25.8776 06.13.2008-18:00:00 25.8725 06.13.2008-19:00:00 25.8625 06.13.2008-20:00:00 25.8575 06.13.2008-21:00:00 25.8525 06.13.2008-22:00:00 25.8424 06.13.2008-23:00:00 25.8324 06.14.2008-00:00:00 25.8123 06.14.2008-01:00:00 25.7922 06.14.2008-02:00:00 25.7822 06.14.2008-03:00:00 25.7721 06.14.2008-04:00:00 25.7621 06.14.2008-05:00:00 25.7470 06.14.2008-06:00:00 25.7269 06.14.2008-07:00:00 25.7118 06.14.2008-08:00:00 25.6867 06.14.2008-09:00:00 25.6918 06.14.2008-10:00:00 25.6817 06.14.2008-11:00:00 25.6717 06.14.2008-12:00:00 25.6717 06.14.2008-13:00:00 25.6566 06.14.2008-14:00:00 25.6516 06.14.2008-15:00:00 25.6566 06.14.2008-16:00:00 25.6516 06.14.2008-17:00:00 25.6365 06.14.2008-18:00:00 25.6315 06.14.2008-19:00:00 25.6114 06.14.2008-20:00:00 25.6114 06.14.2008-21:00:00 25.5963 06.14.2008-22:00:00 25.5963 06.14.2008-23:00:00 25.5813 06.15.2008-00:00:00 25.5712 06.15.2008-01:00:00 25.5662 06.15.2008-02:00:00 25.5562 06.15.2008-03:00:00 25.5461 06.15.2008-04:00:00 25.5461 06.15.2008-05:00:00 25.5411 06.15.2008-06:00:00 25.5210 06.15.2008-07:00:00 25.5060 06.15.2008-08:00:00 25.5009 06.15.2008-09:00:00 25.4909 06.15.2008-10:00:00 25.4758 06.15.2008-11:00:00 25.4808 06.15.2008-12:00:00 25.4557 06.15.2008-13:00:00 25.4256 06.15.2008-14:00:00 25.4256 06.15.2008-15:00:00 25.3904 06.15.2008-16:00:00 25.3653 06.15.2008-17:00:00 25.3453 06.15.2008-18:00:00 25.3201 06.15.2008-19:00:00 25.3051 06.15.2008-20:00:00 25.2950 06.15.2008-21:00:00 25.2699 06.15.2008-22:00:00 25.2599 06.15.2008-23:00:00 25.2549 06.16.2008-00:00:00 25.2398 06.16.2008-01:00:00 25.2247 06.16.2008-02:00:00 25.2147 06.16.2008-03:00:00 25.2097 06.16.2008-04:00:00 25.2046 06.16.2008-05:00:00 25.1896 06.16.2008-06:00:00 25.1695 06.16.2008-07:00:00 25.1695 06.16.2008-08:00:00 25.1494 06.16.2008-09:00:00 25.1293 06.16.2008-10:00:00 25.1042 06.16.2008-11:00:00 25.1042 06.16.2008-12:00:00 25.0690 06.16.2008-13:00:00 25.0339 06.16.2008-14:00:00 25.0138 06.16.2008-15:00:00 24.9987 06.16.2008-16:00:00 24.9787 06.16.2008-17:00:00 24.9686 06.16.2008-18:00:00 24.9736 06.16.2008-19:00:00 24.9736 06.16.2008-20:00:00 24.9586 06.16.2008-21:00:00 24.9385 06.16.2008-22:00:00 24.9385 06.16.2008-23:00:00 24.9335 06.17.2008-00:00:00 24.9184 06.17.2008-01:00:00 24.9033 06.17.2008-02:00:00 24.8832 06.17.2008-03:00:00 24.8481 06.17.2008-04:00:00 24.8280 06.17.2008-05:00:00 24.8280 06.17.2008-06:00:00 24.8079 06.17.2008-07:00:00 24.7979 06.17.2008-08:00:00 24.7878 06.17.2008-09:00:00 24.7577 06.17.2008-10:00:00 24.7426 06.17.2008-11:00:00 24.7326 06.17.2008-12:00:00 24.7125 06.17.2008-13:00:00 24.6874 06.17.2008-14:00:00 24.6824 06.17.2008-15:00:00 24.6673 06.17.2008-16:00:00 24.6372 06.17.2008-17:00:00 24.6221 06.17.2008-18:00:00 24.6020 06.17.2008-19:00:00 24.5870 06.17.2008-20:00:00 24.5769 06.17.2008-21:00:00 24.5719 06.17.2008-22:00:00 24.5618 06.17.2008-23:00:00 24.5418 06.18.2008-00:00:00 24.5317 06.18.2008-01:00:00 24.4966 06.18.2008-02:00:00 24.4765 06.18.2008-03:00:00 24.4765 06.18.2008-04:00:00 24.4664 06.18.2008-05:00:00 24.4363 06.18.2008-06:00:00 24.4263 06.18.2008-07:00:00 24.4162 06.18.2008-08:00:00 24.4112 06.18.2008-09:00:00 24.4062 06.18.2008-10:00:00 24.3811 06.18.2008-11:00:00 24.3710 06.18.2008-12:00:00 24.3509 06.18.2008-13:00:00 24.3158 06.18.2008-14:00:00 24.3007 06.18.2008-15:00:00 24.2856 06.18.2008-16:00:00 24.2656 06.18.2008-17:00:00 24.2254 06.18.2008-18:00:00 24.2153 06.18.2008-19:00:00 24.2053 06.18.2008-20:00:00 24.2003 06.18.2008-21:00:00 24.2003 06.18.2008-22:00:00 24.1752 06.18.2008-23:00:00 24.1701 06.19.2008-00:00:00 24.1701 06.19.2008-01:00:00 24.1551 06.19.2008-02:00:00 24.1450 06.19.2008-03:00:00 24.1300 06.19.2008-04:00:00 24.1249 06.19.2008-05:00:00 24.1149 06.19.2008-06:00:00 24.0948 06.19.2008-07:00:00 24.0898 06.19.2008-08:00:00 24.0747 06.19.2008-09:00:00 24.0546 06.19.2008-10:00:00 24.0346 06.19.2008-11:00:00 24.0044 06.19.2008-12:00:00 23.9743 06.19.2008-13:00:00 23.9391 06.19.2008-14:00:00 23.8889 06.19.2008-15:00:00 23.8588 06.19.2008-16:00:00 23.8487 06.19.2008-17:00:00 23.8337 06.19.2008-18:00:00 23.8236 06.19.2008-19:00:00 23.8086 06.19.2008-20:00:00 23.8035 06.19.2008-21:00:00 23.8035 06.19.2008-22:00:00 23.7935 06.19.2008-23:00:00 23.7583 06.20.2008-00:00:00 23.7483 06.20.2008-01:00:00 23.7282 06.20.2008-02:00:00 23.7232 06.20.2008-03:00:00 23.7182 06.20.2008-04:00:00 23.6880 06.20.2008-05:00:00 23.6780 06.20.2008-06:00:00 23.6579 06.20.2008-07:00:00 23.6428 06.20.2008-08:00:00 23.5926 06.20.2008-09:00:00 23.5625 06.20.2008-10:00:00 23.5525 06.20.2008-11:00:00 23.5474 06.20.2008-12:00:00 23.5424 06.20.2008-13:00:00 23.5022 06.20.2008-14:00:00 23.4821 06.20.2008-15:00:00 23.4621 06.20.2008-16:00:00 23.4420 06.20.2008-17:00:00 23.4118 06.20.2008-18:00:00 23.4219 06.20.2008-19:00:00 23.4018 06.20.2008-20:00:00 23.3817 06.20.2008-21:00:00 23.3767 06.20.2008-22:00:00 23.3666 06.20.2008-23:00:00 23.3415 06.21.2008-00:00:00 23.3315 06.21.2008-01:00:00 23.3164 06.21.2008-02:00:00 23.2813 06.21.2008-03:00:00 23.2662 06.21.2008-04:00:00 23.2662 06.21.2008-05:00:00 23.2461 06.21.2008-06:00:00 23.2210 06.21.2008-07:00:00 23.2210 06.21.2008-08:00:00 23.2059 06.21.2008-09:00:00 23.1808 06.21.2008-10:00:00 23.1507 06.21.2008-11:00:00 23.1256 06.21.2008-12:00:00 23.1005 06.21.2008-13:00:00 23.0854 06.21.2008-14:00:00 23.0804 06.21.2008-15:00:00 23.0653 06.21.2008-16:00:00 23.0252 06.21.2008-17:00:00 23.0000 06.21.2008-18:00:00 22.9699 06.21.2008-19:00:00 22.9649 06.21.2008-20:00:00 22.9448 06.21.2008-21:00:00 22.9398 06.21.2008-22:00:00 22.9247 06.21.2008-23:00:00 22.9197 06.22.2008-00:00:00 22.9097 06.22.2008-01:00:00 22.8996 06.22.2008-02:00:00 22.8896 06.22.2008-03:00:00 22.8795 06.22.2008-04:00:00 22.8645 06.22.2008-05:00:00 22.8645 06.22.2008-06:00:00 22.8695 06.22.2008-07:00:00 22.8645 06.22.2008-08:00:00 22.8594 06.22.2008-09:00:00 22.8594 06.22.2008-10:00:00 22.8544 06.22.2008-11:00:00 22.8394 06.22.2008-12:00:00 22.8193 06.22.2008-13:00:00 22.7992 06.22.2008-14:00:00 22.7791 06.22.2008-15:00:00 22.7490 06.22.2008-16:00:00 22.7289 06.22.2008-17:00:00 22.6937 06.22.2008-18:00:00 22.6736 06.22.2008-19:00:00 22.6535 06.22.2008-20:00:00 22.6435 06.22.2008-21:00:00 22.6385 06.22.2008-22:00:00 22.6234 06.22.2008-23:00:00 22.6184 06.23.2008-00:00:00 22.6184 06.23.2008-01:00:00 22.6134 06.23.2008-02:00:00 22.6083 06.23.2008-03:00:00 22.6033 06.23.2008-04:00:00 22.5933 06.23.2008-05:00:00 22.5832 06.23.2008-06:00:00 22.5682 06.23.2008-07:00:00 22.5380 06.23.2008-08:00:00 22.4928 06.23.2008-09:00:00 22.4627 06.23.2008-10:00:00 22.4426 06.23.2008-11:00:00 22.3974 06.23.2008-12:00:00 22.3623 06.23.2008-13:00:00 22.3372 06.23.2008-14:00:00 22.3070 06.23.2008-15:00:00 22.2769 06.23.2008-16:00:00 22.2568 06.23.2008-17:00:00 22.2217 06.23.2008-18:00:00 22.2016 06.23.2008-19:00:00 22.1915 06.23.2008-20:00:00 22.1765 06.23.2008-21:00:00 22.1564 06.23.2008-22:00:00 22.1564 06.23.2008-23:00:00 22.1313 06.24.2008-00:00:00 22.1162 06.24.2008-01:00:00 22.0961 06.24.2008-02:00:00 22.0760 06.24.2008-03:00:00 22.0660 06.24.2008-04:00:00 22.0559 06.24.2008-05:00:00 22.0559 06.24.2008-06:00:00 22.0409 06.24.2008-07:00:00 22.0359 06.24.2008-08:00:00 22.0208 06.24.2008-09:00:00 22.0057 06.24.2008-10:00:00 22.0107 06.24.2008-11:00:00 21.9856 06.24.2008-12:00:00 21.9655 06.24.2008-13:00:00 21.9354 06.24.2008-14:00:00 21.8902 06.24.2008-15:00:00 21.8601 06.24.2008-16:00:00 21.8400 06.24.2008-17:00:00 21.8099 06.24.2008-18:00:00 21.7948 06.24.2008-19:00:00 21.7848 06.24.2008-20:00:00 21.7647 06.24.2008-21:00:00 21.7647 06.24.2008-22:00:00 21.7546 06.24.2008-23:00:00 21.7295 06.25.2008-00:00:00 21.7295 06.25.2008-01:00:00 21.7145 06.25.2008-02:00:00 21.7044 06.25.2008-03:00:00 21.6793 06.25.2008-04:00:00 21.6693 06.25.2008-05:00:00 21.6693 06.25.2008-06:00:00 21.6291 06.25.2008-07:00:00 21.5990 06.25.2008-08:00:00 21.5789 06.25.2008-09:00:00 21.5538 06.25.2008-10:00:00 21.5186 06.25.2008-11:00:00 21.4985 06.25.2008-12:00:00 21.4583 06.25.2008-13:00:00 21.4383 06.25.2008-14:00:00 21.4131 06.25.2008-15:00:00 21.3830 06.25.2008-16:00:00 21.3730 06.25.2008-17:00:00 21.3529 06.25.2008-18:00:00 21.3328 06.25.2008-19:00:00 21.3127 06.25.2008-20:00:00 21.3077 06.25.2008-21:00:00 21.3027 06.25.2008-22:00:00 21.2926 06.25.2008-23:00:00 21.2876 06.26.2008-00:00:00 21.2725 06.26.2008-01:00:00 21.2675 06.26.2008-02:00:00 21.2625 06.26.2008-03:00:00 21.2474 06.26.2008-04:00:00 21.2424 06.26.2008-05:00:00 21.2424 06.26.2008-06:00:00 21.2324 06.26.2008-07:00:00 21.2273 06.26.2008-08:00:00 21.2022 06.26.2008-09:00:00 21.1671 06.26.2008-10:00:00 21.1420 06.26.2008-11:00:00 21.1319 06.26.2008-12:00:00 21.1169 06.26.2008-13:00:00 21.0817 06.26.2008-14:00:00 21.0616 06.26.2008-15:00:00 21.0516 06.26.2008-16:00:00 21.0164 06.26.2008-17:00:00 21.0064 06.26.2008-18:00:00 20.9863 06.26.2008-19:00:00 20.9762 06.26.2008-20:00:00 20.9712 06.26.2008-21:00:00 20.9612 06.26.2008-22:00:00 20.9461 06.26.2008-23:00:00 20.9461 06.27.2008-00:00:00 20.9361 06.27.2008-01:00:00 20.9361 06.27.2008-02:00:00 20.9260 06.27.2008-03:00:00 20.9160 06.27.2008-04:00:00 20.9009 06.27.2008-05:00:00 20.9009 06.27.2008-06:00:00 20.8859 06.27.2008-07:00:00 20.8708 06.27.2008-08:00:00 20.8306 06.27.2008-09:00:00 20.7904 06.27.2008-10:00:00 20.7553 06.27.2008-11:00:00 20.7402 06.27.2008-12:00:00 20.7201 06.27.2008-13:00:00 20.6800 06.27.2008-14:00:00 20.6548 06.27.2008-15:00:00 20.6348 06.27.2008-16:00:00 20.6147 06.27.2008-17:00:00 20.5946 06.27.2008-18:00:00 20.5594 06.27.2008-19:00:00 20.5393 06.27.2008-20:00:00 20.5393 06.27.2008-21:00:00 20.5343 06.27.2008-22:00:00 20.5243 06.27.2008-23:00:00 20.5142 06.28.2008-00:00:00 20.4942 06.28.2008-01:00:00 20.4841 06.28.2008-02:00:00 20.4791 06.28.2008-03:00:00 20.4791 06.28.2008-04:00:00 20.4690 06.28.2008-05:00:00 20.4289 06.28.2008-06:00:00 20.3987 06.28.2008-07:00:00 20.3786 06.28.2008-08:00:00 20.3535 06.28.2008-09:00:00 20.3535 06.28.2008-10:00:00 20.3385 06.28.2008-11:00:00 20.3284 06.28.2008-12:00:00 20.2983 06.28.2008-13:00:00 20.2883 06.28.2008-14:00:00 20.2832 06.28.2008-15:00:00 20.2732 06.28.2008-16:00:00 20.2782 06.28.2008-17:00:00 20.2782 06.28.2008-18:00:00 20.2732 06.28.2008-19:00:00 20.2431 06.28.2008-20:00:00 20.2481 06.28.2008-21:00:00 20.2431 06.28.2008-22:00:00 20.2280 06.28.2008-23:00:00 20.2079 06.29.2008-00:00:00 20.2029 06.29.2008-01:00:00 20.1928 06.29.2008-02:00:00 20.1928 06.29.2008-03:00:00 20.1828 06.29.2008-04:00:00 20.1778 06.29.2008-05:00:00 20.1225 06.29.2008-06:00:00 20.1024 06.29.2008-07:00:00 20.0924 06.29.2008-08:00:00 20.0723 06.29.2008-09:00:00 20.0522 06.29.2008-10:00:00 20.0472 06.29.2008-11:00:00 20.0221 06.29.2008-12:00:00 20.0070 06.29.2008-13:00:00 19.9970 06.29.2008-14:00:00 19.9869 06.29.2008-15:00:00 19.9869 06.29.2008-16:00:00 19.9769 06.29.2008-17:00:00 19.9518 06.29.2008-18:00:00 19.9468 06.29.2008-19:00:00 19.9367 06.29.2008-20:00:00 19.9116 06.29.2008-21:00:00 19.9066 06.29.2008-22:00:00 19.8966 06.29.2008-23:00:00 19.8915 06.30.2008-00:00:00 19.8915 06.30.2008-01:00:00 19.8765 06.30.2008-02:00:00 19.8664 06.30.2008-03:00:00 19.8514 06.30.2008-04:00:00 19.8413 06.30.2008-05:00:00 19.8363 06.30.2008-06:00:00 19.8313 06.30.2008-07:00:00 19.8062 06.30.2008-08:00:00 19.7710 06.30.2008-09:00:00 19.7610 06.30.2008-10:00:00 19.7459 06.30.2008-11:00:00 19.7258 06.30.2008-12:00:00 19.7057 06.30.2008-13:00:00 19.6806 06.30.2008-14:00:00 19.6404 06.30.2008-15:00:00 19.6153 06.30.2008-16:00:00 19.5952 06.30.2008-17:00:00 19.5752 06.30.2008-18:00:00 19.5601 06.30.2008-19:00:00 19.5300 06.30.2008-20:00:00 19.5199 06.30.2008-21:00:00 19.5149 06.30.2008-22:00:00 19.4998 06.30.2008-23:00:00 19.4898 07.01.2008-00:00:00 19.4797 07.01.2008-01:00:00 19.4697 07.01.2008-02:00:00 19.4597 07.01.2008-03:00:00 19.4546 07.01.2008-04:00:00 19.4597 07.01.2008-05:00:00 19.4546 07.01.2008-06:00:00 19.4396 07.01.2008-07:00:00 19.4245 07.01.2008-08:00:00 19.3994 07.01.2008-09:00:00 19.3542 07.01.2008-10:00:00 19.3291 07.01.2008-11:00:00 19.2939 07.01.2008-12:00:00 19.2588 07.01.2008-13:00:00 19.2387 07.01.2008-14:00:00 19.2136 07.01.2008-15:00:00 19.1834 07.01.2008-16:00:00 19.1734 07.01.2008-17:00:00 19.1634 07.01.2008-18:00:00 19.1483 07.01.2008-19:00:00 19.1433 07.01.2008-20:00:00 19.1433 07.01.2008-21:00:00 19.1383 07.01.2008-22:00:00 19.1282 07.01.2008-23:00:00 19.1131 07.02.2008-00:00:00 19.0880 07.02.2008-01:00:00 19.0830 07.02.2008-02:00:00 19.0730 07.02.2008-03:00:00 19.0679 07.02.2008-04:00:00 19.0479 07.02.2008-05:00:00 19.0428 07.02.2008-06:00:00 19.0328 07.02.2008-07:00:00 19.0127 07.02.2008-08:00:00 18.9926 07.02.2008-09:00:00 18.9625 07.02.2008-10:00:00 18.9424 07.02.2008-11:00:00 18.9273 07.02.2008-12:00:00 18.9022 07.02.2008-13:00:00 18.8872 07.02.2008-14:00:00 18.8520 07.02.2008-15:00:00 18.8319 07.02.2008-16:00:00 18.8169 07.02.2008-17:00:00 18.8118 07.02.2008-18:00:00 18.8018 07.02.2008-19:00:00 18.7817 07.02.2008-20:00:00 18.7666 07.02.2008-21:00:00 18.7616 07.02.2008-22:00:00 18.7465 07.02.2008-23:00:00 18.8470 07.03.2008-00:00:00 18.9374 07.03.2008-01:00:00 19.0227 07.03.2008-02:00:00 19.3291 07.03.2008-03:00:00 19.5450 07.03.2008-04:00:00 19.6254 07.03.2008-05:00:00 19.6605 07.03.2008-06:00:00 19.6605 07.03.2008-07:00:00 19.6555 07.03.2008-08:00:00 19.6505 07.03.2008-09:00:00 19.6304 07.03.2008-10:00:00 19.6153 07.03.2008-11:00:00 19.5802 07.03.2008-12:00:00 19.5500 07.03.2008-13:00:00 19.5199 07.03.2008-14:00:00 19.4898 07.03.2008-15:00:00 19.4647 07.03.2008-16:00:00 19.4345 07.03.2008-17:00:00 19.4145 07.03.2008-18:00:00 19.4044 07.03.2008-19:00:00 19.3944 07.03.2008-20:00:00 19.3944 07.03.2008-21:00:00 19.3893 07.03.2008-22:00:00 19.3843 07.03.2008-23:00:00 19.3642 07.04.2008-00:00:00 19.3592 07.04.2008-01:00:00 19.3592 07.04.2008-02:00:00 19.3542 07.04.2008-03:00:00 19.3441 07.04.2008-04:00:00 19.3391 07.04.2008-05:00:00 19.3391 07.04.2008-06:00:00 19.3341 07.04.2008-07:00:00 19.3341 07.04.2008-08:00:00 19.3341 07.04.2008-09:00:00 19.3241 07.04.2008-10:00:00 19.3040 07.04.2008-11:00:00 19.2738 07.04.2008-12:00:00 19.2538 07.04.2008-13:00:00 19.2437 07.04.2008-14:00:00 19.2437 07.04.2008-15:00:00 19.2236 07.04.2008-16:00:00 19.2035 07.04.2008-17:00:00 19.1885 07.04.2008-18:00:00 19.1834 07.04.2008-19:00:00 19.1634 07.04.2008-20:00:00 19.1533 07.04.2008-21:00:00 19.1533 07.04.2008-22:00:00 19.1433 07.04.2008-23:00:00 19.1383 07.05.2008-00:00:00 19.1332 07.05.2008-01:00:00 19.1282 07.05.2008-02:00:00 19.1282 07.05.2008-03:00:00 19.1232 07.05.2008-04:00:00 19.1232 07.05.2008-05:00:00 19.1182 07.05.2008-06:00:00 19.1131 07.05.2008-07:00:00 19.0931 07.05.2008-08:00:00 19.0830 07.05.2008-09:00:00 19.0780 07.05.2008-10:00:00 19.0880 07.05.2008-11:00:00 19.1332 07.05.2008-12:00:00 19.1684 07.05.2008-13:00:00 19.2186 07.05.2008-14:00:00 19.2889 07.05.2008-15:00:00 19.3492 07.05.2008-16:00:00 19.3542 07.05.2008-17:00:00 19.3441 07.05.2008-18:00:00 19.3642 07.05.2008-19:00:00 19.4948 07.05.2008-20:00:00 19.7107 07.05.2008-21:00:00 19.7760 07.05.2008-22:00:00 19.8112 07.05.2008-23:00:00 19.8313 07.06.2008-00:00:00 19.8564 07.06.2008-01:00:00 19.8815 07.06.2008-02:00:00 19.8966 07.06.2008-03:00:00 19.9317 07.06.2008-04:00:00 19.9568 07.06.2008-05:00:00 20.0271 07.06.2008-06:00:00 20.0824 07.06.2008-07:00:00 20.1276 07.06.2008-08:00:00 20.1527 07.06.2008-09:00:00 20.1476 07.06.2008-10:00:00 20.1627 07.06.2008-11:00:00 20.1677 07.06.2008-12:00:00 20.1577 07.06.2008-13:00:00 20.1376 07.06.2008-14:00:00 20.1276 07.06.2008-15:00:00 20.1225 07.06.2008-16:00:00 20.1075 07.06.2008-17:00:00 20.1024 07.06.2008-18:00:00 20.0874 07.06.2008-19:00:00 20.0874 07.06.2008-20:00:00 20.1024 07.06.2008-21:00:00 20.0924 07.06.2008-22:00:00 20.0874 07.06.2008-23:00:00 20.0773 07.07.2008-00:00:00 20.0673 07.07.2008-01:00:00 20.0673 07.07.2008-02:00:00 20.0472 07.07.2008-03:00:00 20.0572 07.07.2008-04:00:00 20.0623 07.07.2008-05:00:00 20.0572 07.07.2008-06:00:00 20.0572 07.07.2008-07:00:00 20.0422 07.07.2008-08:00:00 20.0321 07.07.2008-09:00:00 19.9970 07.07.2008-10:00:00 19.9769 07.07.2008-11:00:00 19.9669 07.07.2008-12:00:00 19.9568 07.07.2008-13:00:00 19.9267 07.07.2008-14:00:00 19.9166 07.07.2008-15:00:00 19.8966 07.07.2008-16:00:00 19.8564 07.07.2008-17:00:00 19.8262 07.07.2008-18:00:00 19.7961 07.07.2008-19:00:00 19.7810 07.07.2008-20:00:00 19.7710 07.07.2008-21:00:00 19.7559 07.07.2008-22:00:00 19.7610 07.07.2008-23:00:00 19.7559 07.08.2008-00:00:00 19.7509 07.08.2008-01:00:00 19.7409 07.08.2008-02:00:00 19.7208 07.08.2008-03:00:00 19.7158 07.08.2008-04:00:00 19.7107 07.08.2008-05:00:00 19.6907 07.08.2008-06:00:00 19.6907 07.08.2008-07:00:00 19.6756 07.08.2008-08:00:00 19.6655 07.08.2008-09:00:00 19.6555 07.08.2008-10:00:00 19.6254 07.08.2008-11:00:00 19.6153 07.08.2008-12:00:00 19.5902 07.08.2008-13:00:00 19.5601 07.08.2008-14:00:00 19.5450 07.08.2008-15:00:00 19.5300 07.08.2008-16:00:00 19.5300 07.08.2008-17:00:00 19.5048 07.08.2008-18:00:00 19.4647 07.08.2008-19:00:00 19.4345 07.08.2008-20:00:00 19.4345 07.08.2008-21:00:00 19.4245 07.08.2008-22:00:00 19.4044 07.08.2008-23:00:00 19.3944 07.09.2008-00:00:00 19.3743 07.09.2008-01:00:00 19.3693 07.09.2008-02:00:00 19.3642 07.09.2008-03:00:00 19.3592 07.09.2008-04:00:00 19.3542 07.09.2008-05:00:00 19.3441 07.09.2008-06:00:00 19.3090 07.09.2008-07:00:00 19.2789 07.09.2008-08:00:00 19.2738 07.09.2008-09:00:00 19.2638 07.09.2008-10:00:00 19.2387 07.09.2008-11:00:00 19.2035 07.09.2008-12:00:00 19.1885 07.09.2008-13:00:00 19.1834 07.09.2008-14:00:00 19.1483 07.09.2008-15:00:00 19.1332 07.09.2008-16:00:00 19.1031 07.09.2008-17:00:00 19.0629 07.09.2008-18:00:00 19.0479 07.09.2008-19:00:00 19.0328 07.09.2008-20:00:00 19.0278 07.09.2008-21:00:00 19.0027 07.09.2008-22:00:00 19.0027 07.09.2008-23:00:00 18.9926 07.10.2008-00:00:00 18.9876 07.10.2008-01:00:00 18.9826 07.10.2008-02:00:00 18.9776 07.10.2008-03:00:00 18.9675 07.10.2008-04:00:00 18.9524 07.10.2008-05:00:00 18.9424 07.10.2008-06:00:00 18.9273 07.10.2008-07:00:00 18.9173 07.10.2008-08:00:00 18.8922 07.10.2008-09:00:00 18.8721 07.10.2008-10:00:00 18.8520 07.10.2008-11:00:00 18.8319 07.10.2008-12:00:00 18.7968 07.10.2008-13:00:00 18.7817 07.10.2008-14:00:00 18.7616 07.10.2008-15:00:00 18.7465 07.10.2008-16:00:00 18.7265 07.10.2008-17:00:00 18.7014 07.10.2008-18:00:00 18.6712 07.10.2008-19:00:00 18.6511 07.10.2008-20:00:00 18.6411 07.10.2008-21:00:00 18.6210 07.10.2008-22:00:00 18.6160 07.10.2008-23:00:00 18.5858 07.11.2008-00:00:00 18.5808 07.11.2008-01:00:00 18.5758 07.11.2008-02:00:00 18.5758 07.11.2008-03:00:00 18.5758 07.11.2008-04:00:00 18.5607 07.11.2008-05:00:00 18.5457 07.11.2008-06:00:00 18.5356 07.11.2008-07:00:00 18.5005 07.11.2008-08:00:00 18.4804 07.11.2008-09:00:00 18.4703 07.11.2008-10:00:00 18.4452 07.11.2008-11:00:00 18.4201 07.11.2008-12:00:00 18.3749 07.11.2008-13:00:00 18.3649 07.11.2008-14:00:00 18.3498 07.11.2008-15:00:00 18.3398 07.11.2008-16:00:00 18.3197 07.11.2008-17:00:00 18.2946 07.11.2008-18:00:00 18.2494 07.11.2008-19:00:00 18.2444 07.11.2008-20:00:00 18.2494 07.11.2008-21:00:00 18.2393 07.11.2008-22:00:00 18.2343 07.11.2008-23:00:00 18.2343 07.12.2008-00:00:00 18.2343 07.12.2008-01:00:00 18.2092 07.12.2008-02:00:00 18.1941 07.12.2008-03:00:00 18.1841 07.12.2008-04:00:00 18.1741 07.12.2008-05:00:00 18.1640 07.12.2008-06:00:00 18.1439 07.12.2008-07:00:00 18.1238 07.12.2008-08:00:00 18.0887 07.12.2008-09:00:00 18.0636 07.12.2008-10:00:00 18.0334 07.12.2008-11:00:00 17.9933 07.12.2008-12:00:00 17.9782 07.12.2008-13:00:00 17.9581 07.12.2008-14:00:00 17.9481 07.12.2008-15:00:00 17.9330 07.12.2008-16:00:00 17.9129 07.12.2008-17:00:00 17.8928 07.12.2008-18:00:00 17.8778 07.12.2008-19:00:00 17.8577 07.12.2008-20:00:00 17.8577 07.12.2008-21:00:00 17.8527 07.12.2008-22:00:00 17.8376 07.12.2008-23:00:00 17.8075 07.13.2008-00:00:00 17.8075 07.13.2008-01:00:00 17.7974 07.13.2008-02:00:00 17.7924 07.13.2008-03:00:00 17.7824 07.13.2008-04:00:00 17.7623 07.13.2008-05:00:00 17.7472 07.13.2008-06:00:00 17.7221 07.13.2008-07:00:00 17.7070 07.13.2008-08:00:00 17.7020 07.13.2008-09:00:00 17.6819 07.13.2008-10:00:00 17.6669 07.13.2008-11:00:00 17.6267 07.13.2008-12:00:00 17.5915 07.13.2008-13:00:00 17.5614 07.13.2008-14:00:00 17.5313 07.13.2008-15:00:00 17.5112 07.13.2008-16:00:00 17.4911 07.13.2008-17:00:00 17.4861 07.13.2008-18:00:00 17.4660 07.13.2008-19:00:00 17.4509 07.13.2008-20:00:00 17.4409 07.13.2008-21:00:00 17.4208 07.13.2008-22:00:00 17.4057 07.13.2008-23:00:00 17.3957 07.14.2008-00:00:00 17.3906 07.14.2008-01:00:00 17.3756 07.14.2008-02:00:00 17.3605 07.14.2008-03:00:00 17.3555 07.14.2008-04:00:00 17.3555 07.14.2008-05:00:00 17.3404 07.14.2008-06:00:00 17.3354 07.14.2008-07:00:00 17.3304 07.14.2008-08:00:00 17.3103 07.14.2008-09:00:00 17.2802 07.14.2008-10:00:00 17.2651 07.14.2008-11:00:00 17.2350 07.14.2008-12:00:00 17.2149 07.14.2008-13:00:00 17.1747 07.14.2008-14:00:00 17.1496 07.14.2008-15:00:00 17.1195 07.14.2008-16:00:00 17.0944 07.14.2008-17:00:00 17.0542 07.14.2008-18:00:00 17.0291 07.14.2008-19:00:00 17.0291 07.14.2008-20:00:00 17.0140 07.14.2008-21:00:00 17.0090 07.14.2008-22:00:00 16.9839 07.14.2008-23:00:00 16.9839 07.15.2008-00:00:00 16.9789 07.15.2008-01:00:00 16.9738 07.15.2008-02:00:00 16.9638 07.15.2008-03:00:00 16.9588 07.15.2008-04:00:00 16.9537 07.15.2008-05:00:00 16.9537 07.15.2008-06:00:00 16.9387 07.15.2008-07:00:00 16.9186 07.15.2008-08:00:00 16.8935 07.15.2008-09:00:00 16.8734 07.15.2008-10:00:00 16.8483 07.15.2008-11:00:00 16.8031 07.15.2008-12:00:00 16.7931 07.15.2008-13:00:00 16.7730 07.15.2008-14:00:00 16.7328 07.15.2008-15:00:00 16.7177 07.15.2008-16:00:00 16.6876 07.15.2008-17:00:00 16.6625 07.15.2008-18:00:00 16.6374 07.15.2008-19:00:00 16.6173 07.15.2008-20:00:00 16.6223 07.15.2008-21:00:00 16.6223 07.15.2008-22:00:00 16.6273 07.15.2008-23:00:00 16.6223 07.16.2008-00:00:00 16.6223 07.16.2008-01:00:00 16.6173 07.16.2008-02:00:00 16.6123 07.16.2008-03:00:00 16.6123 07.16.2008-04:00:00 16.6123 07.16.2008-05:00:00 16.6123 07.16.2008-06:00:00 16.6022 07.16.2008-07:00:00 16.5922 07.16.2008-08:00:00 16.5821 07.16.2008-09:00:00 16.5620 07.16.2008-10:00:00 16.5420 07.16.2008-11:00:00 16.5168 07.16.2008-12:00:00 16.4817 07.16.2008-13:00:00 16.4516 07.16.2008-14:00:00 16.4365 07.16.2008-15:00:00 16.4214 07.16.2008-16:00:00 16.3913 07.16.2008-17:00:00 16.3662 07.16.2008-18:00:00 16.3511 07.16.2008-19:00:00 16.3310 07.16.2008-20:00:00 16.3260 07.16.2008-21:00:00 16.3210 07.16.2008-22:00:00 16.3110 07.16.2008-23:00:00 16.3110 07.17.2008-00:00:00 16.3009 07.17.2008-01:00:00 16.2909 07.17.2008-02:00:00 16.2808 07.17.2008-03:00:00 16.2858 07.17.2008-04:00:00 16.2858 07.17.2008-05:00:00 16.2658 07.17.2008-06:00:00 16.2507 07.17.2008-07:00:00 16.2256 07.17.2008-08:00:00 16.2206 07.17.2008-09:00:00 16.1904 07.17.2008-10:00:00 16.1653 07.17.2008-11:00:00 16.1352 07.17.2008-12:00:00 16.1151 07.17.2008-13:00:00 16.0799 07.17.2008-14:00:00 16.0649 07.17.2008-15:00:00 16.0398 07.17.2008-16:00:00 16.0398 07.17.2008-17:00:00 16.0247 07.17.2008-18:00:00 16.0147 07.17.2008-19:00:00 15.9946 07.17.2008-20:00:00 15.9946 07.17.2008-21:00:00 15.9845 07.17.2008-22:00:00 15.9845 07.17.2008-23:00:00 15.9795 07.18.2008-00:00:00 15.9845 07.18.2008-01:00:00 15.9795 07.18.2008-02:00:00 15.9946 07.18.2008-03:00:00 15.9946 07.18.2008-04:00:00 15.9946 07.18.2008-05:00:00 15.9946 07.18.2008-06:00:00 15.9795 07.18.2008-07:00:00 15.9594 07.18.2008-08:00:00 15.9594 07.18.2008-09:00:00 15.9594 07.18.2008-10:00:00 15.9444 07.18.2008-11:00:00 15.9092 07.18.2008-12:00:00 15.8941 07.18.2008-13:00:00 15.8640 07.18.2008-14:00:00 15.8289 07.18.2008-15:00:00 15.7987 07.18.2008-16:00:00 15.7887 07.18.2008-17:00:00 15.7636 07.18.2008-18:00:00 15.7485 07.18.2008-19:00:00 15.7334 07.18.2008-20:00:00 15.7385 07.18.2008-21:00:00 15.7284 07.18.2008-22:00:00 15.7234 07.18.2008-23:00:00 15.7184 07.19.2008-00:00:00 15.7033 07.19.2008-01:00:00 15.7033 07.19.2008-02:00:00 15.6983 07.19.2008-03:00:00 15.7134 07.19.2008-04:00:00 15.7134 07.19.2008-05:00:00 15.7083 07.19.2008-06:00:00 15.6933 07.19.2008-07:00:00 15.6782 07.19.2008-08:00:00 15.6581 07.19.2008-09:00:00 15.6280 07.19.2008-10:00:00 15.5778 07.19.2008-11:00:00 15.5476 07.19.2008-12:00:00 15.5275 07.19.2008-13:00:00 15.5225 07.19.2008-14:00:00 15.5075 07.19.2008-15:00:00 15.4924 07.19.2008-16:00:00 15.4823 07.19.2008-17:00:00 15.4673 07.19.2008-18:00:00 15.4572 07.19.2008-19:00:00 15.4522 07.19.2008-20:00:00 15.4522 07.19.2008-21:00:00 15.4522 07.19.2008-22:00:00 15.4522 07.19.2008-23:00:00 15.4572 07.20.2008-00:00:00 15.4522 07.20.2008-01:00:00 15.4422 07.20.2008-02:00:00 15.4321 07.20.2008-03:00:00 15.4271 07.20.2008-04:00:00 15.4271 07.20.2008-05:00:00 15.4171 07.20.2008-06:00:00 15.4070 07.20.2008-07:00:00 15.3819 07.20.2008-08:00:00 15.3719 07.20.2008-09:00:00 15.3468 07.20.2008-10:00:00 15.3066 07.20.2008-11:00:00 15.2865 07.20.2008-12:00:00 15.2815 07.20.2008-13:00:00 15.2564 07.20.2008-14:00:00 15.2513 07.20.2008-15:00:00 15.2212 07.20.2008-16:00:00 15.2112 07.20.2008-17:00:00 15.2011 07.20.2008-18:00:00 15.1911 07.20.2008-19:00:00 15.1911 07.20.2008-20:00:00 15.2011 07.20.2008-21:00:00 15.2011 07.20.2008-22:00:00 15.1961 07.20.2008-23:00:00 15.1710 07.21.2008-00:00:00 15.1710 07.21.2008-01:00:00 15.1660 07.21.2008-02:00:00 15.1509 07.21.2008-03:00:00 15.1409 07.21.2008-04:00:00 15.1459 07.21.2008-05:00:00 15.1308 07.21.2008-06:00:00 15.1308 07.21.2008-07:00:00 15.1057 07.21.2008-08:00:00 15.0856 07.21.2008-09:00:00 15.0605 07.21.2008-10:00:00 15.0354 07.21.2008-11:00:00 15.0053 07.21.2008-12:00:00 14.9902 07.21.2008-13:00:00 14.9852 07.21.2008-14:00:00 14.9701 07.21.2008-15:00:00 14.9551 07.21.2008-16:00:00 14.9350 07.21.2008-17:00:00 14.9199 07.21.2008-18:00:00 14.9149 07.21.2008-19:00:00 14.9199 07.21.2008-20:00:00 14.9099 07.21.2008-21:00:00 14.8998 07.21.2008-22:00:00 14.8948 07.21.2008-23:00:00 14.8898 07.22.2008-00:00:00 14.8898 07.22.2008-01:00:00 14.8847 07.22.2008-02:00:00 14.8797 07.22.2008-03:00:00 14.8847 07.22.2008-04:00:00 14.8747 07.22.2008-05:00:00 14.8747 07.22.2008-06:00:00 14.8647 07.22.2008-07:00:00 14.8496 07.22.2008-08:00:00 14.8245 07.22.2008-09:00:00 14.8195 07.22.2008-10:00:00 14.8144 07.22.2008-11:00:00 14.8044 07.22.2008-12:00:00 14.7843 07.22.2008-13:00:00 14.7542 07.22.2008-14:00:00 14.7190 07.22.2008-15:00:00 14.6889 07.22.2008-16:00:00 14.6789 07.22.2008-17:00:00 14.6537 07.22.2008-18:00:00 14.6387 07.22.2008-19:00:00 14.6437 07.22.2008-20:00:00 14.6337 07.22.2008-21:00:00 14.6236 07.22.2008-22:00:00 14.6186 07.22.2008-23:00:00 14.6186 07.23.2008-00:00:00 14.6236 07.23.2008-01:00:00 14.6186 07.23.2008-02:00:00 14.6236 07.23.2008-03:00:00 14.6286 07.23.2008-04:00:00 14.6286 07.23.2008-05:00:00 14.6136 07.23.2008-06:00:00 14.6136 07.23.2008-07:00:00 14.6085 07.23.2008-08:00:00 14.5935 07.23.2008-09:00:00 14.5834 07.23.2008-10:00:00 14.5634 07.23.2008-11:00:00 14.5332 07.23.2008-12:00:00 14.5131 07.23.2008-13:00:00 14.4880 07.23.2008-14:00:00 14.4730 07.23.2008-15:00:00 14.4529 07.23.2008-16:00:00 14.4177 07.23.2008-17:00:00 14.4077 07.23.2008-18:00:00 14.3876 07.23.2008-19:00:00 14.3826 07.23.2008-20:00:00 14.3775 07.23.2008-21:00:00 14.3775 07.23.2008-22:00:00 14.3775 07.23.2008-23:00:00 14.3675 07.24.2008-00:00:00 14.3675 07.24.2008-01:00:00 14.3625 07.24.2008-02:00:00 14.3575 07.24.2008-03:00:00 14.3575 07.24.2008-04:00:00 14.3524 07.24.2008-05:00:00 14.3524 07.24.2008-06:00:00 14.3524 07.24.2008-07:00:00 14.3323 07.24.2008-08:00:00 14.2972 07.24.2008-09:00:00 14.2671 07.24.2008-10:00:00 14.2520 07.24.2008-11:00:00 14.2068 07.24.2008-12:00:00 14.1817 07.24.2008-13:00:00 14.1666 07.24.2008-14:00:00 14.1516 07.24.2008-15:00:00 14.1164 07.24.2008-16:00:00 14.0863 07.24.2008-17:00:00 14.0662 07.24.2008-18:00:00 14.0511 07.24.2008-19:00:00 14.0511 07.24.2008-20:00:00 14.0461 07.24.2008-21:00:00 14.0361 07.24.2008-22:00:00 14.0260 07.24.2008-23:00:00 14.0260 07.25.2008-00:00:00 14.0160 07.25.2008-01:00:00 14.0059 07.25.2008-02:00:00 13.9959 07.25.2008-03:00:00 13.9909 07.25.2008-04:00:00 13.9858 07.25.2008-05:00:00 13.9858 07.25.2008-06:00:00 13.9808 07.25.2008-07:00:00 13.9658 07.25.2008-08:00:00 13.9457 07.25.2008-09:00:00 13.9206 07.25.2008-10:00:00 13.8904 07.25.2008-11:00:00 13.8553 07.25.2008-12:00:00 13.8201 07.25.2008-13:00:00 13.8051 07.25.2008-14:00:00 13.7900 07.25.2008-15:00:00 13.7699 07.25.2008-16:00:00 13.7498 07.25.2008-17:00:00 13.7398 07.25.2008-18:00:00 13.7197 07.25.2008-19:00:00 13.6946 07.25.2008-20:00:00 13.6996 07.25.2008-21:00:00 13.6895 07.25.2008-22:00:00 13.6845 07.25.2008-23:00:00 13.6895 07.26.2008-00:00:00 13.6745 07.26.2008-01:00:00 13.6644 07.26.2008-02:00:00 13.6594 07.26.2008-03:00:00 13.6594 07.26.2008-04:00:00 13.6594 07.26.2008-05:00:00 13.6544 07.26.2008-06:00:00 13.6544 07.26.2008-07:00:00 13.6494 07.26.2008-08:00:00 13.6343 07.26.2008-09:00:00 13.6243 07.26.2008-10:00:00 13.6142 07.26.2008-11:00:00 13.5992 07.26.2008-12:00:00 13.5540 07.26.2008-13:00:00 13.5238 07.26.2008-14:00:00 13.5188 07.26.2008-15:00:00 13.4887 07.26.2008-16:00:00 13.4837 07.26.2008-17:00:00 13.4736 07.26.2008-18:00:00 13.4535 07.26.2008-19:00:00 13.4435 07.26.2008-20:00:00 13.4435 07.26.2008-21:00:00 13.4435 07.26.2008-22:00:00 13.4535 07.26.2008-23:00:00 13.4535 07.27.2008-00:00:00 13.4585 07.27.2008-01:00:00 13.4585 07.27.2008-02:00:00 13.4485 07.27.2008-03:00:00 13.4435 07.27.2008-04:00:00 13.4385 07.27.2008-05:00:00 13.4385 07.27.2008-06:00:00 13.4334 07.27.2008-07:00:00 13.4284 07.27.2008-08:00:00 13.4234 07.27.2008-09:00:00 13.4234 07.27.2008-10:00:00 13.4234 07.27.2008-11:00:00 13.4184 07.27.2008-12:00:00 13.4083 07.27.2008-13:00:00 13.3983 07.27.2008-14:00:00 13.3732 07.27.2008-15:00:00 13.3481 07.27.2008-16:00:00 13.3430 07.27.2008-17:00:00 13.3280 07.27.2008-18:00:00 13.3280 07.27.2008-19:00:00 13.3029 07.27.2008-20:00:00 13.2978 07.27.2008-21:00:00 13.2978 07.27.2008-22:00:00 13.3029 07.27.2008-23:00:00 13.3029 07.28.2008-00:00:00 13.3029 07.28.2008-01:00:00 13.3029 07.28.2008-02:00:00 13.2978 07.28.2008-03:00:00 13.2978 07.28.2008-04:00:00 13.2928 07.28.2008-05:00:00 13.2928 07.28.2008-06:00:00 13.2828 07.28.2008-07:00:00 13.2727 07.28.2008-08:00:00 13.2627 07.28.2008-09:00:00 13.2326 07.28.2008-10:00:00 13.2075 07.28.2008-11:00:00 13.1924 07.28.2008-12:00:00 13.1572 07.28.2008-13:00:00 13.1371 07.28.2008-14:00:00 13.0920 07.28.2008-15:00:00 13.0568 07.28.2008-16:00:00 13.0317 07.28.2008-17:00:00 13.0216 07.28.2008-18:00:00 12.9764 07.28.2008-19:00:00 12.9664 07.28.2008-20:00:00 12.9614 07.28.2008-21:00:00 12.9664 07.28.2008-22:00:00 12.9513 07.28.2008-23:00:00 12.9463 07.29.2008-00:00:00 12.9463 07.29.2008-01:00:00 12.9363 07.29.2008-02:00:00 12.9313 07.29.2008-03:00:00 12.9262 07.29.2008-04:00:00 12.9212 07.29.2008-05:00:00 12.9112 07.29.2008-06:00:00 12.9112 07.29.2008-07:00:00 12.9112 07.29.2008-08:00:00 12.9162 07.29.2008-09:00:00 12.9915 07.29.2008-10:00:00 13.0819 07.29.2008-11:00:00 13.1974 07.29.2008-12:00:00 13.2426 07.29.2008-13:00:00 13.2978 07.29.2008-14:00:00 13.4636 07.29.2008-15:00:00 13.8352 07.29.2008-16:00:00 14.0813 07.29.2008-17:00:00 14.3424 07.29.2008-18:00:00 14.5282 07.29.2008-19:00:00 14.7542 07.29.2008-20:00:00 14.8496 07.29.2008-21:00:00 15.0103 07.29.2008-22:00:00 15.1810 07.29.2008-23:00:00 15.2664 07.30.2008-00:00:00 15.3116 07.30.2008-01:00:00 15.3417 07.30.2008-02:00:00 15.3719 07.30.2008-03:00:00 15.3869 07.30.2008-04:00:00 15.4221 07.30.2008-05:00:00 15.4623 07.30.2008-06:00:00 15.4773 07.30.2008-07:00:00 15.4974 07.30.2008-08:00:00 15.4974 07.30.2008-09:00:00 15.5125 07.30.2008-10:00:00 15.5326 07.30.2008-11:00:00 15.5326 07.30.2008-12:00:00 15.5326 07.30.2008-13:00:00 15.5326 07.30.2008-14:00:00 15.5426 07.30.2008-15:00:00 15.5426 07.30.2008-16:00:00 15.5326 07.30.2008-17:00:00 15.5376 07.30.2008-18:00:00 15.5627 07.30.2008-19:00:00 15.5677 07.30.2008-20:00:00 15.5928 07.30.2008-21:00:00 15.6129 07.30.2008-22:00:00 15.6179 07.30.2008-23:00:00 15.6280 07.31.2008-00:00:00 15.6280 07.31.2008-01:00:00 15.6280 07.31.2008-02:00:00 15.6330 07.31.2008-03:00:00 15.6280 07.31.2008-04:00:00 15.6481 07.31.2008-05:00:00 15.6430 07.31.2008-06:00:00 15.6430 07.31.2008-07:00:00 15.6380 07.31.2008-08:00:00 15.6179 07.31.2008-09:00:00 15.5878 07.31.2008-10:00:00 15.5878 07.31.2008-11:00:00 15.5727 07.31.2008-12:00:00 15.5677 07.31.2008-13:00:00 15.5476 07.31.2008-14:00:00 15.5426 07.31.2008-15:00:00 15.5225 07.31.2008-16:00:00 15.4924 07.31.2008-17:00:00 15.4974 07.31.2008-18:00:00 15.4974 07.31.2008-19:00:00 15.4874 07.31.2008-20:00:00 15.4874 07.31.2008-21:00:00 15.4874 07.31.2008-22:00:00 15.4874 07.31.2008-23:00:00 15.4874 08.01.2008-00:00:00 15.5225 08.01.2008-01:00:00 15.5275 08.01.2008-02:00:00 15.5577 08.01.2008-03:00:00 15.5727 08.01.2008-04:00:00 15.6782 08.01.2008-05:00:00 15.7134 08.01.2008-06:00:00 15.7786 08.01.2008-07:00:00 15.8941 08.01.2008-08:00:00 16.0850 08.01.2008-09:00:00 16.3662 08.01.2008-10:00:00 16.4365 08.01.2008-11:00:00 16.4767 08.01.2008-12:00:00 16.5018 08.01.2008-13:00:00 16.5319 08.01.2008-14:00:00 16.5420 08.01.2008-15:00:00 16.5369 08.01.2008-16:00:00 16.5420 08.01.2008-17:00:00 16.5470 08.01.2008-18:00:00 16.5721 08.01.2008-19:00:00 16.5821 08.01.2008-20:00:00 16.6022 08.01.2008-21:00:00 16.6273 08.01.2008-22:00:00 16.6524 08.01.2008-23:00:00 16.6826 08.02.2008-00:00:00 16.6976 08.02.2008-01:00:00 16.7077 08.02.2008-02:00:00 16.7227 08.02.2008-03:00:00 16.7378 08.02.2008-04:00:00 16.7730 08.02.2008-05:00:00 16.7931 08.02.2008-06:00:00 16.8031 08.02.2008-07:00:00 16.8182 08.02.2008-08:00:00 16.8232 08.02.2008-09:00:00 16.8332 08.02.2008-10:00:00 16.8332 08.02.2008-11:00:00 16.8131 08.02.2008-12:00:00 16.7981 08.02.2008-13:00:00 16.7931 08.02.2008-14:00:00 16.7830 08.02.2008-15:00:00 16.7679 08.02.2008-16:00:00 16.7579 08.02.2008-17:00:00 16.7579 08.02.2008-18:00:00 16.7529 08.02.2008-19:00:00 16.7529 08.02.2008-20:00:00 16.7529 08.02.2008-21:00:00 16.7529 08.02.2008-22:00:00 16.7529 08.02.2008-23:00:00 16.7378 08.03.2008-00:00:00 16.7328 08.03.2008-01:00:00 16.7428 08.03.2008-02:00:00 16.7378 08.03.2008-03:00:00 16.7378 08.03.2008-04:00:00 16.7328 08.03.2008-05:00:00 16.7177 08.03.2008-06:00:00 16.7127 08.03.2008-07:00:00 16.7177 08.03.2008-08:00:00 16.7077 08.03.2008-09:00:00 16.6826 08.03.2008-10:00:00 16.6625 08.03.2008-11:00:00 16.6474 08.03.2008-12:00:00 16.6324 08.03.2008-13:00:00 16.6123 08.03.2008-14:00:00 16.5972 08.03.2008-15:00:00 16.5771 08.03.2008-16:00:00 16.5771 08.03.2008-17:00:00 16.5620 08.03.2008-18:00:00 16.5570 08.03.2008-19:00:00 16.5420 08.03.2008-20:00:00 16.5319 08.03.2008-21:00:00 16.5269 08.03.2008-22:00:00 16.4917 08.03.2008-23:00:00 16.4817 08.04.2008-00:00:00 16.4767 08.04.2008-01:00:00 16.4666 08.04.2008-02:00:00 16.4616 08.04.2008-03:00:00 16.4465 08.04.2008-04:00:00 16.4365 08.04.2008-05:00:00 16.4265 08.04.2008-06:00:00 16.4214 08.04.2008-07:00:00 16.4013 08.04.2008-08:00:00 16.3762 08.04.2008-09:00:00 16.3461 08.04.2008-10:00:00 16.3210 08.04.2008-11:00:00 16.3210 08.04.2008-12:00:00 16.3009 08.04.2008-13:00:00 16.2658 08.04.2008-14:00:00 16.2457 08.04.2008-15:00:00 16.2206 08.04.2008-16:00:00 16.2055 08.04.2008-17:00:00 16.1954 08.04.2008-18:00:00 16.1854 08.04.2008-19:00:00 16.1452 08.04.2008-20:00:00 16.1352 08.04.2008-21:00:00 16.1151 08.04.2008-22:00:00 16.1101 08.04.2008-23:00:00 16.1000 08.05.2008-00:00:00 16.0900 08.05.2008-01:00:00 16.0799 08.05.2008-02:00:00 16.0498 08.05.2008-03:00:00 16.0448 08.05.2008-04:00:00 16.0247 08.05.2008-05:00:00 16.0046 08.05.2008-06:00:00 15.9695 08.05.2008-07:00:00 15.9544 08.05.2008-08:00:00 15.9243 08.05.2008-09:00:00 15.9042 08.05.2008-10:00:00 15.8841 08.05.2008-11:00:00 15.8540 08.05.2008-12:00:00 15.8389 08.05.2008-13:00:00 15.8289 08.05.2008-14:00:00 15.8188 08.05.2008-15:00:00 15.8037 08.05.2008-16:00:00 15.7987 08.05.2008-17:00:00 15.7736 08.05.2008-18:00:00 15.7535 08.05.2008-19:00:00 15.7334 08.05.2008-20:00:00 15.7184 08.05.2008-21:00:00 15.6832 08.05.2008-22:00:00 15.6581 08.05.2008-23:00:00 15.6481 08.06.2008-00:00:00 15.6430 08.06.2008-01:00:00 15.6230 08.06.2008-02:00:00 15.6179 08.06.2008-03:00:00 15.5878 08.06.2008-04:00:00 15.5627 08.06.2008-05:00:00 15.5376 08.06.2008-06:00:00 15.5024 08.06.2008-07:00:00 15.4673 08.06.2008-08:00:00 15.4422 08.06.2008-09:00:00 15.4171 08.06.2008-10:00:00 15.4070 08.06.2008-11:00:00 15.3869 08.06.2008-12:00:00 15.3618 08.06.2008-13:00:00 15.3518 08.06.2008-14:00:00 15.3417 08.06.2008-15:00:00 15.3417 08.06.2008-16:00:00 15.3267 08.06.2008-17:00:00 15.3116 08.06.2008-18:00:00 15.3016 08.06.2008-19:00:00 15.2714 08.06.2008-20:00:00 15.2564 08.06.2008-21:00:00 15.2313 08.06.2008-22:00:00 15.2262 08.06.2008-23:00:00 15.2162 08.07.2008-00:00:00 15.2112 08.07.2008-01:00:00 15.1861 08.07.2008-02:00:00 15.1810 08.07.2008-03:00:00 15.2061 08.07.2008-04:00:00 15.2112 08.07.2008-05:00:00 15.2011 08.07.2008-06:00:00 15.2011 08.07.2008-07:00:00 15.2061 08.07.2008-08:00:00 15.1760 08.07.2008-09:00:00 15.1559 08.07.2008-10:00:00 15.1258 08.07.2008-11:00:00 15.1057 08.07.2008-12:00:00 15.1710 08.07.2008-13:00:00 15.2513 08.07.2008-14:00:00 15.2614 08.07.2008-15:00:00 15.2463 08.07.2008-16:00:00 15.2262 08.07.2008-17:00:00 15.2061 08.07.2008-18:00:00 15.1961 08.07.2008-19:00:00 15.1810 08.07.2008-20:00:00 15.1710 08.07.2008-21:00:00 15.1660 08.07.2008-22:00:00 15.1609 08.07.2008-23:00:00 15.1609 08.08.2008-00:00:00 15.1559 08.08.2008-01:00:00 15.1559 08.08.2008-02:00:00 15.1660 08.08.2008-03:00:00 15.2112 08.08.2008-04:00:00 15.2865 08.08.2008-05:00:00 15.3920 08.08.2008-06:00:00 15.4572 08.08.2008-07:00:00 15.4924 08.08.2008-08:00:00 15.5275 08.08.2008-09:00:00 15.5476 08.08.2008-10:00:00 15.5727 08.08.2008-11:00:00 15.6029 08.08.2008-12:00:00 15.5928 08.08.2008-13:00:00 15.5627 08.08.2008-14:00:00 15.5426 08.08.2008-15:00:00 15.5476 08.08.2008-16:00:00 15.5376 08.08.2008-17:00:00 15.5275 08.08.2008-18:00:00 15.5225 08.08.2008-19:00:00 15.5426 08.08.2008-20:00:00 15.5778 08.08.2008-21:00:00 15.5778 08.08.2008-22:00:00 15.5828 08.08.2008-23:00:00 15.5828 08.09.2008-00:00:00 15.5828 08.09.2008-01:00:00 15.5928 08.09.2008-02:00:00 15.5978 08.09.2008-03:00:00 15.5878 08.09.2008-04:00:00 15.5978 08.09.2008-05:00:00 15.5978 08.09.2008-06:00:00 15.5928 08.09.2008-07:00:00 15.5978 08.09.2008-08:00:00 15.6280 08.09.2008-09:00:00 15.6631 08.09.2008-10:00:00 15.6581 08.09.2008-11:00:00 15.6531 08.09.2008-12:00:00 15.6430 08.09.2008-13:00:00 15.6079 08.09.2008-14:00:00 15.5878 08.09.2008-15:00:00 15.5727 08.09.2008-16:00:00 15.5627 08.09.2008-17:00:00 15.5527 08.09.2008-18:00:00 15.8941 08.09.2008-19:00:00 16.0046 08.09.2008-20:00:00 16.0448 08.09.2008-21:00:00 16.1000 08.09.2008-22:00:00 16.1402 08.09.2008-23:00:00 16.1854 08.10.2008-00:00:00 16.2406 08.10.2008-01:00:00 16.3009 08.10.2008-02:00:00 16.3913 08.10.2008-03:00:00 16.4415 08.10.2008-04:00:00 16.5018 08.10.2008-05:00:00 16.5118 08.10.2008-06:00:00 16.5671 08.10.2008-07:00:00 16.5872 08.10.2008-08:00:00 16.6123 08.10.2008-09:00:00 16.6424 08.10.2008-10:00:00 16.6575 08.10.2008-11:00:00 16.6625 08.10.2008-12:00:00 16.6575 08.10.2008-13:00:00 16.6725 08.10.2008-14:00:00 16.6725 08.10.2008-15:00:00 16.6675 08.10.2008-16:00:00 16.6575 08.10.2008-17:00:00 16.6524 08.10.2008-18:00:00 16.6524 08.10.2008-19:00:00 16.6474 08.10.2008-20:00:00 16.6524 08.10.2008-21:00:00 16.6575 08.10.2008-22:00:00 16.6675 08.10.2008-23:00:00 16.6725 08.11.2008-00:00:00 16.6675 08.11.2008-01:00:00 16.6725 08.11.2008-02:00:00 16.6876 08.11.2008-03:00:00 16.6926 08.11.2008-04:00:00 16.6976 08.11.2008-05:00:00 16.6976 08.11.2008-06:00:00 16.7027 08.11.2008-07:00:00 16.6826 08.11.2008-08:00:00 16.6725 08.11.2008-09:00:00 16.6575 08.11.2008-10:00:00 16.6324 08.11.2008-11:00:00 16.6223 08.11.2008-12:00:00 16.5972 08.11.2008-13:00:00 16.5620 08.11.2008-14:00:00 16.5470 08.11.2008-15:00:00 16.5319 08.11.2008-16:00:00 16.5219 08.11.2008-17:00:00 16.5068 08.11.2008-18:00:00 16.4917 08.11.2008-19:00:00 16.4817 08.11.2008-20:00:00 16.4767 08.11.2008-21:00:00 16.4717 08.11.2008-22:00:00 16.4767 08.11.2008-23:00:00 16.4767 08.12.2008-00:00:00 16.4717 08.12.2008-01:00:00 16.4666 08.12.2008-02:00:00 16.4465 08.12.2008-03:00:00 16.4415 08.12.2008-04:00:00 16.4415 08.12.2008-05:00:00 16.4265 08.12.2008-06:00:00 16.4114 08.12.2008-07:00:00 16.3963 08.12.2008-08:00:00 16.3612 08.12.2008-09:00:00 16.3310 08.12.2008-10:00:00 16.3059 08.12.2008-11:00:00 16.2858 08.12.2008-12:00:00 16.2708 08.12.2008-13:00:00 16.2105 08.12.2008-14:00:00 16.1754 08.12.2008-15:00:00 16.1503 08.12.2008-16:00:00 16.1251 08.12.2008-17:00:00 16.1000 08.12.2008-18:00:00 16.0799 08.12.2008-19:00:00 16.0749 08.12.2008-20:00:00 16.0799 08.12.2008-21:00:00 16.0799 08.12.2008-22:00:00 16.0699 08.12.2008-23:00:00 16.0599 08.13.2008-00:00:00 16.0398 08.13.2008-01:00:00 16.0297 08.13.2008-02:00:00 15.9996 08.13.2008-03:00:00 15.9896 08.13.2008-04:00:00 15.9845 08.13.2008-05:00:00 15.9845 08.13.2008-06:00:00 15.9695 08.13.2008-07:00:00 15.9343 08.13.2008-08:00:00 15.8941 08.13.2008-09:00:00 15.8389 08.13.2008-10:00:00 15.8188 08.13.2008-11:00:00 15.7786 08.13.2008-12:00:00 15.7284 08.13.2008-13:00:00 15.7033 08.13.2008-14:00:00 15.6581 08.13.2008-15:00:00 15.6230 08.13.2008-16:00:00 15.5828 08.13.2008-17:00:00 15.5577 08.13.2008-18:00:00 15.5426 08.13.2008-19:00:00 15.5125 08.13.2008-20:00:00 15.4974 08.13.2008-21:00:00 15.4924 08.13.2008-22:00:00 15.4924 08.13.2008-23:00:00 15.4874 08.14.2008-00:00:00 15.4673 08.14.2008-01:00:00 15.4623 08.14.2008-02:00:00 15.4422 08.14.2008-03:00:00 15.4171 08.14.2008-04:00:00 15.3970 08.14.2008-05:00:00 15.3920 08.14.2008-06:00:00 15.3518 08.14.2008-07:00:00 15.3267 08.14.2008-08:00:00 15.2714 08.14.2008-09:00:00 15.2413 08.14.2008-10:00:00 15.2112 08.14.2008-11:00:00 15.1660 08.14.2008-12:00:00 15.1459 08.14.2008-13:00:00 15.1158 08.14.2008-14:00:00 15.1158 08.14.2008-15:00:00 15.0856 08.14.2008-16:00:00 15.0706 08.14.2008-17:00:00 15.0655 08.14.2008-18:00:00 15.0103 08.14.2008-19:00:00 14.9500 08.14.2008-20:00:00 14.9199 08.14.2008-21:00:00 14.8948 08.14.2008-22:00:00 14.8647 08.14.2008-23:00:00 14.8446 08.15.2008-00:00:00 14.8094 08.15.2008-01:00:00 14.7893 08.15.2008-02:00:00 14.7793 08.15.2008-03:00:00 14.7642 08.15.2008-04:00:00 14.7391 08.15.2008-05:00:00 14.7140 08.15.2008-06:00:00 14.6789 08.15.2008-07:00:00 14.6437 08.15.2008-08:00:00 14.5985 08.15.2008-09:00:00 14.5935 08.15.2008-10:00:00 14.5734 08.15.2008-11:00:00 14.5684 08.15.2008-12:00:00 14.5684 08.15.2008-13:00:00 14.5784 08.15.2008-14:00:00 14.5684 08.15.2008-15:00:00 14.5483 08.15.2008-16:00:00 14.5382 08.15.2008-17:00:00 14.5182 08.15.2008-18:00:00 14.4730 08.15.2008-19:00:00 14.4579 08.15.2008-20:00:00 14.4127 08.15.2008-21:00:00 14.3675 08.15.2008-22:00:00 14.3524 08.15.2008-23:00:00 14.3273 08.16.2008-00:00:00 14.2922 08.16.2008-01:00:00 14.2520 08.16.2008-02:00:00 14.2319 08.16.2008-03:00:00 14.2068 08.16.2008-04:00:00 14.2018 08.16.2008-05:00:00 14.1867 08.16.2008-06:00:00 14.1666 08.16.2008-07:00:00 14.1365 08.16.2008-08:00:00 14.1114 08.16.2008-09:00:00 14.0913 08.16.2008-10:00:00 14.0662 08.16.2008-11:00:00 14.0561 08.16.2008-12:00:00 14.0511 08.16.2008-13:00:00 14.0461 08.16.2008-14:00:00 14.0411 08.16.2008-15:00:00 14.0411 08.16.2008-16:00:00 14.0361 08.16.2008-17:00:00 14.0411 08.16.2008-18:00:00 14.0260 08.16.2008-19:00:00 14.0059 08.16.2008-20:00:00 13.9858 08.16.2008-21:00:00 13.9758 08.16.2008-22:00:00 13.9507 08.16.2008-23:00:00 13.9306 08.17.2008-00:00:00 13.9155 08.17.2008-01:00:00 13.9105 08.17.2008-02:00:00 13.8954 08.17.2008-03:00:00 13.8854 08.17.2008-04:00:00 13.8804 08.17.2008-05:00:00 13.8653 08.17.2008-06:00:00 13.8553 08.17.2008-07:00:00 13.8402 08.17.2008-08:00:00 13.8101 08.17.2008-09:00:00 13.7950 08.17.2008-10:00:00 13.7799 08.17.2008-11:00:00 13.7297 08.17.2008-12:00:00 13.6895 08.17.2008-13:00:00 13.6494 08.17.2008-14:00:00 13.6293 08.17.2008-15:00:00 13.6192 08.17.2008-16:00:00 13.5992 08.17.2008-17:00:00 13.5740 08.17.2008-18:00:00 13.5690 08.17.2008-19:00:00 13.5540 08.17.2008-20:00:00 13.5439 08.17.2008-21:00:00 13.5238 08.17.2008-22:00:00 13.5138 08.17.2008-23:00:00 13.4937 08.18.2008-00:00:00 13.4535 08.18.2008-01:00:00 13.4435 08.18.2008-02:00:00 13.4385 08.18.2008-03:00:00 13.4385 08.18.2008-04:00:00 13.4184 08.18.2008-05:00:00 13.4234 08.18.2008-06:00:00 13.4334 08.18.2008-07:00:00 13.4184 08.18.2008-08:00:00 13.4033 08.18.2008-09:00:00 13.4083 08.18.2008-10:00:00 13.3933 08.18.2008-11:00:00 13.3882 08.18.2008-12:00:00 13.3732 08.18.2008-13:00:00 13.3481 08.18.2008-14:00:00 13.3230 08.18.2008-15:00:00 13.3129 08.18.2008-16:00:00 13.2878 08.18.2008-17:00:00 13.2727 08.18.2008-18:00:00 13.2526 08.18.2008-19:00:00 13.2376 08.18.2008-20:00:00 13.2225 08.18.2008-21:00:00 13.2024 08.18.2008-22:00:00 13.2024 08.18.2008-23:00:00 13.1974 08.19.2008-00:00:00 13.1974 08.19.2008-01:00:00 13.3581 08.19.2008-02:00:00 13.5439 08.19.2008-03:00:00 13.8000 08.19.2008-04:00:00 14.0260 08.19.2008-05:00:00 14.2219 08.19.2008-06:00:00 14.3374 08.19.2008-07:00:00 14.4428 08.19.2008-08:00:00 14.6688 08.19.2008-09:00:00 14.7893 08.19.2008-10:00:00 14.9199 08.19.2008-11:00:00 15.0505 08.19.2008-12:00:00 15.1258 08.19.2008-13:00:00 15.2061 08.19.2008-14:00:00 15.2564 08.19.2008-15:00:00 15.2714 08.19.2008-16:00:00 15.3066 08.19.2008-17:00:00 15.3518 08.19.2008-18:00:00 15.3819 08.19.2008-19:00:00 15.4020 08.19.2008-20:00:00 15.4120 08.19.2008-21:00:00 15.4723 08.19.2008-22:00:00 15.5175 08.19.2008-23:00:00 15.6029 08.20.2008-00:00:00 15.6682 08.20.2008-01:00:00 16.1302 08.20.2008-02:00:00 16.8885 08.20.2008-03:00:00 17.3706 08.20.2008-04:00:00 17.8727 08.20.2008-05:00:00 18.2444 08.20.2008-06:00:00 18.6762 08.20.2008-07:00:00 19.1383 08.20.2008-08:00:00 19.8212 08.20.2008-09:00:00 20.2029 08.20.2008-10:00:00 20.6097 08.20.2008-11:00:00 21.2073 08.20.2008-12:00:00 21.4433 08.20.2008-13:00:00 21.5437 08.20.2008-14:00:00 21.6592 08.20.2008-15:00:00 21.8049 08.20.2008-16:00:00 21.8701 08.20.2008-17:00:00 21.9204 08.20.2008-18:00:00 21.9907 08.20.2008-19:00:00 22.0057 08.20.2008-20:00:00 22.0710 08.20.2008-21:00:00 22.1011 08.20.2008-22:00:00 22.1363 08.20.2008-23:00:00 22.1865 08.21.2008-00:00:00 22.2317 08.21.2008-01:00:00 22.2367 08.21.2008-02:00:00 22.2468 08.21.2008-03:00:00 22.2518 08.21.2008-04:00:00 22.2869 08.21.2008-05:00:00 22.3121 08.21.2008-06:00:00 22.3321 08.21.2008-07:00:00 22.3522 08.21.2008-08:00:00 22.3773 08.21.2008-09:00:00 22.4075 08.21.2008-10:00:00 22.4225 08.21.2008-11:00:00 22.4577 08.21.2008-12:00:00 22.4577 08.21.2008-13:00:00 22.4627 08.21.2008-14:00:00 22.4577 08.21.2008-15:00:00 22.4527 08.21.2008-16:00:00 22.4577 08.21.2008-17:00:00 22.4677 08.21.2008-18:00:00 22.4728 08.21.2008-19:00:00 22.4677 08.21.2008-20:00:00 22.4728 08.21.2008-21:00:00 22.4677 08.21.2008-22:00:00 22.4728 08.21.2008-23:00:00 22.4577 08.22.2008-00:00:00 22.4577 08.22.2008-01:00:00 22.4527 08.22.2008-02:00:00 22.4577 08.22.2008-03:00:00 22.4627 08.22.2008-04:00:00 22.4627 08.22.2008-05:00:00 22.4778 08.22.2008-06:00:00 22.4728 08.22.2008-07:00:00 22.4778 08.22.2008-08:00:00 22.4878 08.22.2008-09:00:00 22.4878 08.22.2008-10:00:00 22.4928 08.22.2008-11:00:00 22.4778 08.22.2008-12:00:00 22.4778 08.22.2008-13:00:00 22.4778 08.22.2008-14:00:00 22.4577 08.22.2008-15:00:00 22.4527 08.22.2008-16:00:00 22.4426 08.22.2008-17:00:00 22.4326 08.22.2008-18:00:00 22.4175 08.22.2008-19:00:00 22.4125 08.22.2008-20:00:00 22.4125 08.22.2008-21:00:00 22.4025 08.22.2008-22:00:00 22.3874 08.22.2008-23:00:00 22.3874 08.23.2008-00:00:00 22.3874 08.23.2008-01:00:00 22.3573 08.23.2008-02:00:00 22.3372 08.23.2008-03:00:00 22.3271 08.23.2008-04:00:00 22.3121 08.23.2008-05:00:00 22.3070 08.23.2008-06:00:00 22.2920 08.23.2008-07:00:00 22.2568 08.23.2008-08:00:00 22.2518 08.23.2008-09:00:00 22.2317 08.23.2008-10:00:00 22.1815 08.23.2008-11:00:00 22.1614 08.23.2008-12:00:00 22.1262 08.23.2008-13:00:00 22.0961 08.23.2008-14:00:00 22.0660 08.23.2008-15:00:00 22.0158 08.23.2008-16:00:00 21.9957 08.23.2008-17:00:00 21.9706 08.23.2008-18:00:00 21.9254 08.23.2008-19:00:00 21.9103 08.23.2008-20:00:00 21.8852 08.23.2008-21:00:00 21.8500 08.23.2008-22:00:00 21.8149 08.23.2008-23:00:00 21.7998 08.24.2008-00:00:00 21.7747 08.24.2008-01:00:00 21.7396 08.24.2008-02:00:00 21.6994 08.24.2008-03:00:00 21.6743 08.24.2008-04:00:00 21.6492 08.24.2008-05:00:00 21.6241 08.24.2008-06:00:00 21.6040 08.24.2008-07:00:00 21.5688 08.24.2008-08:00:00 21.4885 08.24.2008-09:00:00 21.4483 08.24.2008-10:00:00 21.3981 08.24.2008-11:00:00 21.3428 08.24.2008-12:00:00 21.3027 08.24.2008-13:00:00 21.2725 08.24.2008-14:00:00 21.2324 08.24.2008-15:00:00 21.2073 08.24.2008-16:00:00 21.1520 08.24.2008-17:00:00 21.1219 08.24.2008-18:00:00 21.0968 08.24.2008-19:00:00 21.0666 08.24.2008-20:00:00 21.0767 08.24.2008-21:00:00 21.1018 08.24.2008-22:00:00 21.3680 08.24.2008-23:00:00 21.5136 08.25.2008-00:00:00 21.6893 08.25.2008-01:00:00 21.9505 08.25.2008-02:00:00 22.1966 08.25.2008-03:00:00 22.3673 08.25.2008-04:00:00 22.4075 08.25.2008-05:00:00 22.4276 08.25.2008-06:00:00 22.4527 08.25.2008-07:00:00 22.4627 08.25.2008-08:00:00 22.4778 08.25.2008-09:00:00 22.4878 08.25.2008-10:00:00 22.4928 08.25.2008-11:00:00 22.4828 08.25.2008-12:00:00 22.4928 08.25.2008-13:00:00 22.5129 08.25.2008-14:00:00 22.5129 08.25.2008-15:00:00 22.5029 08.25.2008-16:00:00 22.5029 08.25.2008-17:00:00 22.5079 08.25.2008-18:00:00 22.5029 08.25.2008-19:00:00 22.4979 08.25.2008-20:00:00 22.5280 08.25.2008-21:00:00 22.8845 08.25.2008-22:00:00 23.1156 08.25.2008-23:00:00 23.1758 08.26.2008-00:00:00 23.2110 08.26.2008-01:00:00 23.2210 08.26.2008-02:00:00 23.2311 08.26.2008-03:00:00 23.2411 08.26.2008-04:00:00 23.2461 08.26.2008-05:00:00 23.2511 08.26.2008-06:00:00 23.2511 08.26.2008-07:00:00 23.2562 08.26.2008-08:00:00 23.2712 08.26.2008-09:00:00 23.2863 08.26.2008-10:00:00 23.2913 08.26.2008-11:00:00 23.2813 08.26.2008-12:00:00 23.2763 08.26.2008-13:00:00 23.2662 08.26.2008-14:00:00 23.2612 08.26.2008-15:00:00 23.2511 08.26.2008-16:00:00 23.2361 08.26.2008-17:00:00 23.2210 08.26.2008-18:00:00 23.2110 08.26.2008-19:00:00 23.1959 08.26.2008-20:00:00 23.2059 08.26.2008-21:00:00 23.2059 08.26.2008-22:00:00 23.2059 08.26.2008-23:00:00 23.2059 08.27.2008-00:00:00 23.2160 08.27.2008-01:00:00 23.2311 08.27.2008-02:00:00 23.2411 08.27.2008-03:00:00 23.3365 08.27.2008-04:00:00 23.5073 08.27.2008-05:00:00 23.5625 08.27.2008-06:00:00 23.5625 08.27.2008-07:00:00 23.6177 08.27.2008-08:00:00 23.6680 08.27.2008-09:00:00 23.7182 08.27.2008-10:00:00 23.7433 08.27.2008-11:00:00 23.7282 08.27.2008-12:00:00 23.7332 08.27.2008-13:00:00 23.7332 08.27.2008-14:00:00 23.7132 08.27.2008-15:00:00 23.7182 08.27.2008-16:00:00 23.7132 08.27.2008-17:00:00 23.7031 08.27.2008-18:00:00 23.6880 08.27.2008-19:00:00 23.6880 08.27.2008-20:00:00 23.6830 08.27.2008-21:00:00 23.6880 08.27.2008-22:00:00 23.6931 08.27.2008-23:00:00 23.6880 08.28.2008-00:00:00 23.6730 08.28.2008-01:00:00 23.6629 08.28.2008-02:00:00 23.6579 08.28.2008-03:00:00 23.6428 08.28.2008-04:00:00 23.6328 08.28.2008-05:00:00 23.6127 08.28.2008-06:00:00 23.5826 08.28.2008-07:00:00 23.5776 08.28.2008-08:00:00 23.5826 08.28.2008-09:00:00 23.5725 08.28.2008-10:00:00 23.5675 08.28.2008-11:00:00 23.5625 08.28.2008-12:00:00 23.5575 08.28.2008-13:00:00 23.5374 08.28.2008-14:00:00 23.5273 08.28.2008-15:00:00 23.5123 08.28.2008-16:00:00 23.4922 08.28.2008-17:00:00 23.4821 08.28.2008-18:00:00 23.4721 08.28.2008-19:00:00 23.4570 08.28.2008-20:00:00 23.4420 08.28.2008-21:00:00 23.4319 08.28.2008-22:00:00 23.4269 08.28.2008-23:00:00 23.4269 08.29.2008-00:00:00 23.4118 08.29.2008-01:00:00 23.3968 08.29.2008-02:00:00 23.3918 08.29.2008-03:00:00 23.3867 08.29.2008-04:00:00 23.3767 08.29.2008-05:00:00 23.3616 08.29.2008-06:00:00 23.3516 08.29.2008-07:00:00 23.3516 08.29.2008-08:00:00 23.3214 08.29.2008-09:00:00 23.2913 08.29.2008-10:00:00 23.2913 08.29.2008-11:00:00 23.2813 08.29.2008-12:00:00 23.2712 08.29.2008-13:00:00 23.2511 08.29.2008-14:00:00 23.2311 08.29.2008-15:00:00 23.2110 08.29.2008-16:00:00 23.2059 08.29.2008-17:00:00 23.1607 08.29.2008-18:00:00 23.1507 08.29.2008-19:00:00 23.1457 08.29.2008-20:00:00 23.1156 08.29.2008-21:00:00 23.1055 08.29.2008-22:00:00 23.0854 08.29.2008-23:00:00 23.0804 08.30.2008-00:00:00 23.0653 08.30.2008-01:00:00 23.0603 08.30.2008-02:00:00 23.0553 08.30.2008-03:00:00 23.0402 08.30.2008-04:00:00 23.0151 08.30.2008-05:00:00 23.0151 08.30.2008-06:00:00 23.0101 08.30.2008-07:00:00 23.0000 08.30.2008-08:00:00 22.9900 08.30.2008-09:00:00 22.9599 08.30.2008-10:00:00 22.9147 08.30.2008-11:00:00 22.8795 08.30.2008-12:00:00 22.8544 08.30.2008-13:00:00 22.8394 08.30.2008-14:00:00 22.8293 08.30.2008-15:00:00 22.7992 08.30.2008-16:00:00 22.7540 08.30.2008-17:00:00 22.7289 08.30.2008-18:00:00 22.6987 08.30.2008-19:00:00 22.6535 08.30.2008-20:00:00 22.6184 08.30.2008-21:00:00 22.5883 08.30.2008-22:00:00 22.5631 08.30.2008-23:00:00 22.5581 08.31.2008-00:00:00 22.5380 08.31.2008-01:00:00 22.5079 08.31.2008-02:00:00 22.4627 08.31.2008-03:00:00 22.4577 08.31.2008-04:00:00 22.4175 08.31.2008-05:00:00 22.4025 08.31.2008-06:00:00 22.3522 08.31.2008-07:00:00 22.3372 08.31.2008-08:00:00 22.3271 08.31.2008-09:00:00 22.3121 08.31.2008-10:00:00 22.2819 08.31.2008-11:00:00 22.2568 08.31.2008-12:00:00 22.2267 08.31.2008-13:00:00 22.2016 08.31.2008-14:00:00 22.1664 08.31.2008-15:00:00 22.1313 08.31.2008-16:00:00 22.1062 08.31.2008-17:00:00 22.0610 08.31.2008-18:00:00 22.0158 08.31.2008-19:00:00 21.9655 08.31.2008-20:00:00 21.9555 08.31.2008-21:00:00 21.9505 08.31.2008-22:00:00 21.9153 08.31.2008-23:00:00 21.8701 09.01.2008-00:00:00 21.8249 09.01.2008-01:00:00 21.7848 09.01.2008-02:00:00 21.7647 09.01.2008-03:00:00 21.7496 09.01.2008-04:00:00 21.6994 09.01.2008-05:00:00 21.6642 09.01.2008-06:00:00 21.6291 09.01.2008-07:00:00 21.6090 09.01.2008-08:00:00 21.5538 09.01.2008-09:00:00 21.5337 09.01.2008-10:00:00 21.4835 09.01.2008-11:00:00 21.4081 09.01.2008-12:00:00 21.3529 09.01.2008-13:00:00 21.3177 09.01.2008-14:00:00 21.2725 09.01.2008-15:00:00 21.2374 09.01.2008-16:00:00 21.2022 09.01.2008-17:00:00 21.1771 09.01.2008-18:00:00 21.1319 09.01.2008-19:00:00 21.0817 09.01.2008-20:00:00 21.0415 09.01.2008-21:00:00 21.0214 09.01.2008-22:00:00 20.9913 09.01.2008-23:00:00 20.9712 09.02.2008-00:00:00 20.9612 09.02.2008-01:00:00 20.9461 09.02.2008-02:00:00 20.9260 09.02.2008-03:00:00 20.9059 09.02.2008-04:00:00 20.8607 09.02.2008-05:00:00 20.8356 09.02.2008-06:00:00 20.8206 09.02.2008-07:00:00 20.7904 09.02.2008-08:00:00 20.7804 09.02.2008-09:00:00 20.7402 09.02.2008-10:00:00 20.6950 09.02.2008-11:00:00 20.6749 09.02.2008-12:00:00 20.6247 09.02.2008-13:00:00 20.5745 09.02.2008-14:00:00 20.5343 09.02.2008-15:00:00 20.4891 09.02.2008-16:00:00 20.4439 09.02.2008-17:00:00 20.4038 09.02.2008-18:00:00 20.3686 09.02.2008-19:00:00 20.3535 09.02.2008-20:00:00 20.3335 09.02.2008-21:00:00 20.3184 09.02.2008-22:00:00 20.2883 09.02.2008-23:00:00 20.2782 09.03.2008-00:00:00 20.2581 09.03.2008-01:00:00 20.2280 09.03.2008-02:00:00 20.1778 09.03.2008-03:00:00 20.1778 09.03.2008-04:00:00 20.1527 09.03.2008-05:00:00 20.1326 09.03.2008-06:00:00 20.1175 09.03.2008-07:00:00 20.0874 09.03.2008-08:00:00 20.0522 09.03.2008-09:00:00 20.0522 09.03.2008-10:00:00 20.0221 09.03.2008-11:00:00 19.9920 09.03.2008-12:00:00 19.9367 09.03.2008-13:00:00 19.9116 09.03.2008-14:00:00 19.8714 09.03.2008-15:00:00 19.8463 09.03.2008-16:00:00 19.7961 09.03.2008-17:00:00 19.7459 09.03.2008-18:00:00 19.7208 09.03.2008-19:00:00 19.7107 09.03.2008-20:00:00 19.6957 09.03.2008-21:00:00 19.6806 09.03.2008-22:00:00 19.6505 09.03.2008-23:00:00 19.6254 09.04.2008-00:00:00 19.5952 09.04.2008-01:00:00 19.5752 09.04.2008-02:00:00 19.5752 09.04.2008-03:00:00 19.5551 09.04.2008-04:00:00 19.5450 09.04.2008-05:00:00 19.5350 09.04.2008-06:00:00 19.5199 09.04.2008-07:00:00 19.4797 09.04.2008-08:00:00 19.4345 09.04.2008-09:00:00 19.4094 09.04.2008-10:00:00 19.3893 09.04.2008-11:00:00 19.3642 09.04.2008-12:00:00 19.3291 09.04.2008-13:00:00 19.2939 09.04.2008-14:00:00 19.2738 09.04.2008-15:00:00 19.2387 09.04.2008-16:00:00 19.1985 09.04.2008-17:00:00 19.1734 09.04.2008-18:00:00 19.1282 09.04.2008-19:00:00 19.0981 09.04.2008-20:00:00 19.0830 09.04.2008-21:00:00 19.0830 09.04.2008-22:00:00 19.0679 09.04.2008-23:00:00 19.0629 09.05.2008-00:00:00 19.0278 09.05.2008-01:00:00 18.9876 09.05.2008-02:00:00 18.9675 09.05.2008-03:00:00 18.9675 09.05.2008-04:00:00 18.9575 09.05.2008-05:00:00 18.9324 09.05.2008-06:00:00 18.9173 09.05.2008-07:00:00 18.8821 09.05.2008-08:00:00 18.8570 09.05.2008-09:00:00 18.8420 09.05.2008-10:00:00 18.8269 09.05.2008-11:00:00 18.7817 09.05.2008-12:00:00 18.7616 09.05.2008-13:00:00 18.7365 09.05.2008-14:00:00 18.6963 09.05.2008-15:00:00 18.6712 09.05.2008-16:00:00 18.6461 09.05.2008-17:00:00 18.6210 09.05.2008-18:00:00 18.6160 09.05.2008-19:00:00 18.6059 09.05.2008-20:00:00 18.5858 09.05.2008-21:00:00 18.5708 09.05.2008-22:00:00 18.5557 09.05.2008-23:00:00 18.5457 09.06.2008-00:00:00 18.5256 09.06.2008-01:00:00 18.5256 09.06.2008-02:00:00 18.5055 09.06.2008-03:00:00 18.4854 09.06.2008-04:00:00 18.4653 09.06.2008-05:00:00 18.4553 09.06.2008-06:00:00 18.4402 09.06.2008-07:00:00 18.4151 09.06.2008-08:00:00 18.3850 09.06.2008-09:00:00 18.3599 09.06.2008-10:00:00 18.3147 09.06.2008-11:00:00 18.2946 09.06.2008-12:00:00 18.2695 09.06.2008-13:00:00 18.2343 09.06.2008-14:00:00 18.2042 09.06.2008-15:00:00 18.2042 09.06.2008-16:00:00 18.1791 09.06.2008-17:00:00 18.1540 09.06.2008-18:00:00 18.1188 09.06.2008-19:00:00 18.1138 09.06.2008-20:00:00 18.0887 09.06.2008-21:00:00 18.0686 09.06.2008-22:00:00 18.0284 09.06.2008-23:00:00 18.0134 09.07.2008-00:00:00 17.9832 09.07.2008-01:00:00 17.9732 09.07.2008-02:00:00 17.9581 09.07.2008-03:00:00 17.9230 09.07.2008-04:00:00 17.9179 09.07.2008-05:00:00 17.9179 09.07.2008-06:00:00 17.9129 09.07.2008-07:00:00 17.8878 09.07.2008-08:00:00 17.8677 09.07.2008-09:00:00 17.8326 09.07.2008-10:00:00 17.7974 09.07.2008-11:00:00 17.7522 09.07.2008-12:00:00 17.7221 09.07.2008-13:00:00 17.6869 09.07.2008-14:00:00 17.6468 09.07.2008-15:00:00 17.6166 09.07.2008-16:00:00 17.5815 09.07.2008-17:00:00 17.5363 09.07.2008-18:00:00 17.5112 09.07.2008-19:00:00 17.4810 09.07.2008-20:00:00 17.4760 09.07.2008-21:00:00 17.4559 09.07.2008-22:00:00 17.4409 09.07.2008-23:00:00 17.4208 09.08.2008-00:00:00 17.4158 09.08.2008-01:00:00 17.4057 09.08.2008-02:00:00 17.3856 09.08.2008-03:00:00 17.3655 09.08.2008-04:00:00 17.3555 09.08.2008-05:00:00 17.3505 09.08.2008-06:00:00 17.3203 09.08.2008-07:00:00 17.2952 09.08.2008-08:00:00 17.2751 09.08.2008-09:00:00 17.2450 09.08.2008-10:00:00 17.2199 09.08.2008-11:00:00 17.1647 09.08.2008-12:00:00 17.1446 09.08.2008-13:00:00 17.1094 09.08.2008-14:00:00 17.0693 09.08.2008-15:00:00 17.0241 09.08.2008-16:00:00 16.9738 09.08.2008-17:00:00 16.9487 09.08.2008-18:00:00 16.9086 09.08.2008-19:00:00 16.8834 09.08.2008-20:00:00 16.8684 09.08.2008-21:00:00 16.8533 09.08.2008-22:00:00 16.8332 09.08.2008-23:00:00 16.8182 09.09.2008-00:00:00 16.7981 09.09.2008-01:00:00 16.7830 09.09.2008-02:00:00 16.7529 09.09.2008-03:00:00 16.7479 09.09.2008-04:00:00 16.7378 09.09.2008-05:00:00 16.7378 09.09.2008-06:00:00 16.7328 09.09.2008-07:00:00 16.7127 09.09.2008-08:00:00 16.6725 09.09.2008-09:00:00 16.6374 09.09.2008-10:00:00 16.6022 09.09.2008-11:00:00 16.5620 09.09.2008-12:00:00 16.5319 09.09.2008-13:00:00 16.5018 09.09.2008-14:00:00 16.4666 09.09.2008-15:00:00 16.4566 09.09.2008-16:00:00 16.4064 09.09.2008-17:00:00 16.3762 09.09.2008-18:00:00 16.3511 09.09.2008-19:00:00 16.3411 09.09.2008-20:00:00 16.3411 09.09.2008-21:00:00 16.3361 09.09.2008-22:00:00 16.3210 09.09.2008-23:00:00 16.3110 09.10.2008-00:00:00 16.3009 09.10.2008-01:00:00 16.2808 09.10.2008-02:00:00 16.2758 09.10.2008-03:00:00 16.2507 09.10.2008-04:00:00 16.2306 09.10.2008-05:00:00 16.2256 09.10.2008-06:00:00 16.2155 09.10.2008-07:00:00 16.1854 09.10.2008-08:00:00 16.1754 09.10.2008-09:00:00 16.1402 09.10.2008-10:00:00 16.0799 09.10.2008-11:00:00 16.0599 09.10.2008-12:00:00 16.0197 09.10.2008-13:00:00 15.9946 09.10.2008-14:00:00 15.9745 09.10.2008-15:00:00 15.9444 09.10.2008-16:00:00 15.9092 09.10.2008-17:00:00 15.8891 09.10.2008-18:00:00 15.8690 09.10.2008-19:00:00 15.8439 09.10.2008-20:00:00 15.8289 09.10.2008-21:00:00 15.8188 09.10.2008-22:00:00 15.8188 09.10.2008-23:00:00 15.7887 09.11.2008-00:00:00 15.7736 09.11.2008-01:00:00 15.7636 09.11.2008-02:00:00 15.7535 09.11.2008-03:00:00 15.7535 09.11.2008-04:00:00 15.7334 09.11.2008-05:00:00 15.7334 09.11.2008-06:00:00 15.7083 09.11.2008-07:00:00 15.6782 09.11.2008-08:00:00 15.6430 09.11.2008-09:00:00 15.6380 09.11.2008-10:00:00 15.6129 09.11.2008-11:00:00 15.5727 09.11.2008-12:00:00 15.5476 09.11.2008-13:00:00 15.5075 09.11.2008-14:00:00 15.4974 09.11.2008-15:00:00 15.4773 09.11.2008-16:00:00 15.4572 09.11.2008-17:00:00 15.4321 09.11.2008-18:00:00 15.4221 09.11.2008-19:00:00 15.4120 09.11.2008-20:00:00 15.4070 09.11.2008-21:00:00 15.4020 09.11.2008-22:00:00 15.3819 09.11.2008-23:00:00 15.3819 09.12.2008-00:00:00 15.3819 09.12.2008-01:00:00 15.3719 09.12.2008-02:00:00 15.3468 09.12.2008-03:00:00 15.3367 09.12.2008-04:00:00 15.3367 09.12.2008-05:00:00 15.3116 09.12.2008-06:00:00 15.3016 09.12.2008-07:00:00 15.2815 09.12.2008-08:00:00 15.2413 09.12.2008-09:00:00 15.2162 09.12.2008-10:00:00 15.2061 09.12.2008-11:00:00 15.1911 09.12.2008-12:00:00 15.1660 09.12.2008-13:00:00 15.1208 09.12.2008-14:00:00 15.1007 09.12.2008-15:00:00 15.0856 09.12.2008-16:00:00 15.0806 09.12.2008-17:00:00 15.0454 09.12.2008-18:00:00 15.0354 09.12.2008-19:00:00 15.0103 09.12.2008-20:00:00 15.0003 09.12.2008-21:00:00 15.0003 09.12.2008-22:00:00 15.0003 09.12.2008-23:00:00 15.0003 09.13.2008-00:00:00 15.0053 09.13.2008-01:00:00 15.0053 09.13.2008-02:00:00 14.9902 09.13.2008-03:00:00 14.9751 09.13.2008-04:00:00 14.9701 09.13.2008-05:00:00 14.9701 09.13.2008-06:00:00 14.9551 09.13.2008-07:00:00 14.9350 09.13.2008-08:00:00 14.8998 09.13.2008-09:00:00 14.8697 09.13.2008-10:00:00 14.8596 09.13.2008-11:00:00 14.8195 09.13.2008-12:00:00 14.7893 09.13.2008-13:00:00 14.7391 09.13.2008-14:00:00 14.7140 09.13.2008-15:00:00 14.6989 09.13.2008-16:00:00 14.6839 09.13.2008-17:00:00 14.6638 09.13.2008-18:00:00 14.6537 09.13.2008-19:00:00 14.6537 09.13.2008-20:00:00 14.6387 09.13.2008-21:00:00 14.6286 09.13.2008-22:00:00 14.6186 09.13.2008-23:00:00 14.6136 09.14.2008-00:00:00 14.6085 09.14.2008-01:00:00 14.6136 09.14.2008-02:00:00 14.6085 09.14.2008-03:00:00 14.6035 09.14.2008-04:00:00 14.5885 09.14.2008-05:00:00 14.5784 09.14.2008-06:00:00 14.5734 09.14.2008-07:00:00 14.5382 09.14.2008-08:00:00 14.5081 09.14.2008-09:00:00 14.4880 09.14.2008-10:00:00 14.4529 09.14.2008-11:00:00 14.4478 09.14.2008-12:00:00 14.4328 09.14.2008-13:00:00 14.4077 09.14.2008-14:00:00 14.3976 09.14.2008-15:00:00 14.3926 09.14.2008-16:00:00 14.3625 09.14.2008-17:00:00 14.3273 09.14.2008-18:00:00 14.3123 09.14.2008-19:00:00 14.2922 09.14.2008-20:00:00 14.2721 09.14.2008-21:00:00 14.2721 09.14.2008-22:00:00 14.2520 09.14.2008-23:00:00 14.2520 09.15.2008-00:00:00 14.2420 09.15.2008-01:00:00 14.2369 09.15.2008-02:00:00 14.2269 09.15.2008-03:00:00 14.2168 09.15.2008-04:00:00 14.2068 09.15.2008-05:00:00 14.2068 09.15.2008-06:00:00 14.1917 09.15.2008-07:00:00 14.1666 09.15.2008-08:00:00 14.1415 09.15.2008-09:00:00 14.1013 09.15.2008-10:00:00 14.0813 09.15.2008-11:00:00 14.0411 09.15.2008-12:00:00 14.0109 09.15.2008-13:00:00 13.9959 09.15.2008-14:00:00 13.9959 09.15.2008-15:00:00 13.9808 09.15.2008-16:00:00 13.9758 09.15.2008-17:00:00 13.9658 09.15.2008-18:00:00 13.9406 09.15.2008-19:00:00 13.9256 09.15.2008-20:00:00 13.9155 09.15.2008-21:00:00 13.9005 09.15.2008-22:00:00 13.8854 09.15.2008-23:00:00 13.8804 09.16.2008-00:00:00 13.8703 09.16.2008-01:00:00 13.8653 09.16.2008-02:00:00 13.8502 09.16.2008-03:00:00 13.8452 09.16.2008-04:00:00 13.8302 09.16.2008-05:00:00 13.8101 09.16.2008-06:00:00 13.8051 09.16.2008-07:00:00 13.7850 09.16.2008-08:00:00 13.7649 09.16.2008-09:00:00 13.7498 09.16.2008-10:00:00 13.7448 09.16.2008-11:00:00 13.7448 09.16.2008-12:00:00 13.7498 09.16.2008-13:00:00 13.7498 09.16.2008-14:00:00 13.7498 09.16.2008-15:00:00 13.7398 09.16.2008-16:00:00 13.7297 09.16.2008-17:00:00 13.7197 09.16.2008-18:00:00 13.7147 09.16.2008-19:00:00 13.6946 09.16.2008-20:00:00 13.6946 09.16.2008-21:00:00 13.6695 09.16.2008-22:00:00 13.6293 09.16.2008-23:00:00 13.6243 09.17.2008-00:00:00 13.6042 09.17.2008-01:00:00 13.5992 09.17.2008-02:00:00 13.5992 09.17.2008-03:00:00 13.5791 09.17.2008-04:00:00 13.5640 09.17.2008-05:00:00 13.5640 09.17.2008-06:00:00 13.5590 09.17.2008-07:00:00 13.5389 09.17.2008-08:00:00 13.5188 09.17.2008-09:00:00 13.4937 09.17.2008-10:00:00 13.4786 09.17.2008-11:00:00 13.4385 09.17.2008-12:00:00 13.3983 09.17.2008-13:00:00 13.3832 09.17.2008-14:00:00 13.3631 09.17.2008-15:00:00 13.3280 09.17.2008-16:00:00 13.3079 09.17.2008-17:00:00 13.2878 09.17.2008-18:00:00 13.2878 09.17.2008-19:00:00 13.2778 09.17.2008-20:00:00 13.2727 09.17.2008-21:00:00 13.2677 09.17.2008-22:00:00 13.2577 09.17.2008-23:00:00 13.2577 09.18.2008-00:00:00 13.2526 09.18.2008-01:00:00 13.2526 09.18.2008-02:00:00 13.2526 09.18.2008-03:00:00 13.2476 09.18.2008-04:00:00 13.2426 09.18.2008-05:00:00 13.2225 09.18.2008-06:00:00 13.2225 09.18.2008-07:00:00 13.2225 09.18.2008-08:00:00 13.2125 09.18.2008-09:00:00 13.2075 09.18.2008-10:00:00 13.1974 09.18.2008-11:00:00 13.1723 09.18.2008-12:00:00 13.1623 09.18.2008-13:00:00 13.1422 09.18.2008-14:00:00 13.1070 09.18.2008-15:00:00 13.0970 09.18.2008-16:00:00 13.0819 09.18.2008-17:00:00 13.0719 09.18.2008-18:00:00 13.0668 09.18.2008-19:00:00 13.0668 09.18.2008-20:00:00 13.0618 09.18.2008-21:00:00 13.0618 09.18.2008-22:00:00 13.0568 09.18.2008-23:00:00 13.0568 09.19.2008-00:00:00 13.0518 09.19.2008-01:00:00 13.0468 09.19.2008-02:00:00 13.0468 09.19.2008-03:00:00 13.0468 09.19.2008-04:00:00 13.0468 09.19.2008-05:00:00 13.0417 09.19.2008-06:00:00 13.0267 09.19.2008-07:00:00 13.0066 09.19.2008-08:00:00 13.0016 09.19.2008-09:00:00 12.9865 09.19.2008-10:00:00 12.9614 09.19.2008-11:00:00 12.9212 09.19.2008-12:00:00 12.8911 09.19.2008-13:00:00 12.8459 09.19.2008-14:00:00 12.8208 09.19.2008-15:00:00 12.8007 09.19.2008-16:00:00 12.7706 09.19.2008-17:00:00 12.7605 09.19.2008-18:00:00 12.7555 09.19.2008-19:00:00 12.7505 09.19.2008-20:00:00 12.7505 09.19.2008-21:00:00 12.7505 09.19.2008-22:00:00 12.7555 09.19.2008-23:00:00 12.7605 09.20.2008-00:00:00 12.7605 09.20.2008-01:00:00 12.7555 09.20.2008-02:00:00 12.7555 09.20.2008-03:00:00 12.7454 09.20.2008-04:00:00 12.7454 09.20.2008-05:00:00 12.7404 09.20.2008-06:00:00 12.7454 09.20.2008-07:00:00 12.7404 09.20.2008-08:00:00 12.7354 09.20.2008-09:00:00 12.7254 09.20.2008-10:00:00 12.7103 09.20.2008-11:00:00 12.6952 09.20.2008-12:00:00 12.6651 09.20.2008-13:00:00 12.6400 09.20.2008-14:00:00 12.6048 09.20.2008-15:00:00 12.5948 09.20.2008-16:00:00 12.5898 09.20.2008-17:00:00 12.5847 09.20.2008-18:00:00 12.5847 09.20.2008-19:00:00 12.5847 09.20.2008-20:00:00 12.5898 09.20.2008-21:00:00 12.5847 09.20.2008-22:00:00 12.5797 09.20.2008-23:00:00 12.5797 09.21.2008-00:00:00 12.5797 09.21.2008-01:00:00 12.5797 09.21.2008-02:00:00 12.5747 09.21.2008-03:00:00 12.5697 09.21.2008-04:00:00 12.5697 09.21.2008-05:00:00 12.5697 09.21.2008-06:00:00 12.5647 09.21.2008-07:00:00 12.5647 09.21.2008-08:00:00 12.5647 09.21.2008-09:00:00 12.6751 09.21.2008-10:00:00 12.8760 09.21.2008-11:00:00 13.2125 09.21.2008-12:00:00 13.4033 09.21.2008-13:00:00 13.4837 09.21.2008-14:00:00 13.5992 09.21.2008-15:00:00 13.7649 09.21.2008-16:00:00 13.9105 09.21.2008-17:00:00 13.9808 09.21.2008-18:00:00 14.0461 09.21.2008-19:00:00 14.2369 09.21.2008-20:00:00 14.4077 09.21.2008-21:00:00 14.6437 09.21.2008-22:00:00 15.3719 09.21.2008-23:00:00 15.9745 09.22.2008-00:00:00 16.3110 09.22.2008-01:00:00 16.5620 09.22.2008-02:00:00 16.9337 09.22.2008-03:00:00 17.1446 09.22.2008-04:00:00 17.2852 09.22.2008-05:00:00 17.3605 09.22.2008-06:00:00 17.4107 09.22.2008-07:00:00 17.4911 09.22.2008-08:00:00 17.5363 09.22.2008-09:00:00 17.6166 09.22.2008-10:00:00 17.6970 09.22.2008-11:00:00 17.8275 09.22.2008-12:00:00 17.8878 09.22.2008-13:00:00 17.9230 09.22.2008-14:00:00 17.9531 09.22.2008-15:00:00 17.9983 09.22.2008-16:00:00 18.0234 09.22.2008-17:00:00 18.0636 09.22.2008-18:00:00 18.1238 09.22.2008-19:00:00 18.1439 09.22.2008-20:00:00 18.1791 09.22.2008-21:00:00 18.2193 09.22.2008-22:00:00 18.2293 09.22.2008-23:00:00 18.2544 09.23.2008-00:00:00 18.2795 09.23.2008-01:00:00 18.3046 09.23.2008-02:00:00 18.3147 09.23.2008-03:00:00 18.3348 09.23.2008-04:00:00 18.3348 09.23.2008-05:00:00 18.3398 09.23.2008-06:00:00 18.3548 09.23.2008-07:00:00 18.3599 09.23.2008-08:00:00 18.3699 09.23.2008-09:00:00 18.3749 09.23.2008-10:00:00 18.3699 09.23.2008-11:00:00 18.3699 09.23.2008-12:00:00 18.3599 09.23.2008-13:00:00 18.3498 09.23.2008-14:00:00 18.3398 09.23.2008-15:00:00 18.3398 09.23.2008-16:00:00 18.3197 09.23.2008-17:00:00 18.3197 09.23.2008-18:00:00 18.3297 09.23.2008-19:00:00 18.3197 09.23.2008-20:00:00 18.3147 09.23.2008-21:00:00 18.3096 09.23.2008-22:00:00 18.3046 09.23.2008-23:00:00 18.2946 09.24.2008-00:00:00 18.2845 09.24.2008-01:00:00 18.2695 09.24.2008-02:00:00 18.2594 09.24.2008-03:00:00 18.2544 09.24.2008-04:00:00 18.2544 09.24.2008-05:00:00 18.2544 09.24.2008-06:00:00 18.2544 09.24.2008-07:00:00 18.2594 09.24.2008-08:00:00 18.2544 09.24.2008-09:00:00 18.2494 09.24.2008-10:00:00 18.2494 09.24.2008-11:00:00 18.2444 09.24.2008-12:00:00 18.2343 09.24.2008-13:00:00 18.2193 09.24.2008-14:00:00 18.1992 09.24.2008-15:00:00 18.1741 09.24.2008-16:00:00 18.1339 09.24.2008-17:00:00 18.1238 09.24.2008-18:00:00 18.1289 09.24.2008-19:00:00 18.1238 09.24.2008-20:00:00 18.1439 09.24.2008-21:00:00 18.5557 09.24.2008-22:00:00 18.8470 09.24.2008-23:00:00 18.8972 09.25.2008-00:00:00 18.9976 09.25.2008-01:00:00 19.0629 09.25.2008-02:00:00 19.0880 09.25.2008-03:00:00 19.1081 09.25.2008-04:00:00 19.1483 09.25.2008-05:00:00 19.1734 09.25.2008-06:00:00 19.2086 09.25.2008-07:00:00 19.2487 09.25.2008-08:00:00 19.2688 09.25.2008-09:00:00 19.3040 09.25.2008-10:00:00 19.3090 09.25.2008-11:00:00 19.3140 09.25.2008-12:00:00 19.3341 09.25.2008-13:00:00 19.3441 09.25.2008-14:00:00 19.3542 09.25.2008-15:00:00 19.3542 09.25.2008-16:00:00 19.3793 09.25.2008-17:00:00 19.4195 09.25.2008-18:00:00 19.5099 09.25.2008-19:00:00 19.6555 09.25.2008-20:00:00 19.7208 09.25.2008-21:00:00 19.7911 09.25.2008-22:00:00 19.8162 09.25.2008-23:00:00 19.8212 09.26.2008-00:00:00 19.8363 09.26.2008-01:00:00 19.8463 09.26.2008-02:00:00 19.8463 09.26.2008-03:00:00 19.8463 09.26.2008-04:00:00 19.8413 09.26.2008-05:00:00 19.8463 09.26.2008-06:00:00 19.8514 09.26.2008-07:00:00 19.8614 09.26.2008-08:00:00 19.8614 09.26.2008-09:00:00 19.8564 09.26.2008-10:00:00 19.8614 09.26.2008-11:00:00 19.8514 09.26.2008-12:00:00 19.8413 09.26.2008-13:00:00 19.8313 09.26.2008-14:00:00 19.8313 09.26.2008-15:00:00 19.8262 09.26.2008-16:00:00 19.8262 09.26.2008-17:00:00 19.8262 09.26.2008-18:00:00 19.8262 09.26.2008-19:00:00 19.8212 09.26.2008-20:00:00 19.8212 09.26.2008-21:00:00 19.8212 09.26.2008-22:00:00 19.8212 09.26.2008-23:00:00 19.8162 09.27.2008-00:00:00 19.8062 09.27.2008-01:00:00 19.8112 09.27.2008-02:00:00 19.7961 09.27.2008-03:00:00 19.8011 09.27.2008-04:00:00 19.7810 09.27.2008-05:00:00 19.7760 09.27.2008-06:00:00 19.7710 09.27.2008-07:00:00 19.7660 09.27.2008-08:00:00 19.7509 09.27.2008-09:00:00 19.7359 09.27.2008-10:00:00 19.7308 09.27.2008-11:00:00 19.7258 09.27.2008-12:00:00 19.7107 09.27.2008-13:00:00 19.6806 09.27.2008-14:00:00 19.6605 09.27.2008-15:00:00 19.6455 09.27.2008-16:00:00 19.6203 09.27.2008-17:00:00 19.6153 09.27.2008-18:00:00 19.6153 09.27.2008-19:00:00 19.6003 09.27.2008-20:00:00 19.5902 09.27.2008-21:00:00 19.5752 09.27.2008-22:00:00 19.5651 09.27.2008-23:00:00 19.5500 09.28.2008-00:00:00 19.5400 09.28.2008-01:00:00 19.5400 09.28.2008-02:00:00 19.5400 09.28.2008-03:00:00 19.5249 09.28.2008-04:00:00 19.5099 09.28.2008-05:00:00 19.5048 09.28.2008-06:00:00 19.4898 09.28.2008-07:00:00 19.4747 09.28.2008-08:00:00 19.4546 09.28.2008-09:00:00 19.4295 09.28.2008-10:00:00 19.4245 09.28.2008-11:00:00 19.4044 09.28.2008-12:00:00 19.3944 09.28.2008-13:00:00 19.3843 09.28.2008-14:00:00 19.3743 09.28.2008-15:00:00 19.3642 09.28.2008-16:00:00 19.3492 09.28.2008-17:00:00 19.3291 09.28.2008-18:00:00 19.3190 09.28.2008-19:00:00 19.2990 09.28.2008-20:00:00 19.2688 09.28.2008-21:00:00 19.2437 09.28.2008-22:00:00 19.2286 09.28.2008-23:00:00 19.2136 09.29.2008-00:00:00 19.2035 09.29.2008-01:00:00 19.1935 09.29.2008-02:00:00 19.1634 09.29.2008-03:00:00 19.1483 09.29.2008-04:00:00 19.1332 09.29.2008-05:00:00 19.1232 09.29.2008-06:00:00 19.1081 09.29.2008-07:00:00 19.0730 09.29.2008-08:00:00 19.0479 09.29.2008-09:00:00 19.0127 09.29.2008-10:00:00 18.9926 09.29.2008-11:00:00 18.9474 09.29.2008-12:00:00 18.9324 09.29.2008-13:00:00 18.9223 09.29.2008-14:00:00 18.8872 09.29.2008-15:00:00 18.8821 09.29.2008-16:00:00 18.8520 09.29.2008-17:00:00 18.8068 09.29.2008-18:00:00 18.7917 09.29.2008-19:00:00 18.7717 09.29.2008-20:00:00 18.7616 09.29.2008-21:00:00 18.7516 09.29.2008-22:00:00 18.7465 09.29.2008-23:00:00 18.7265 09.30.2008-00:00:00 18.7114 09.30.2008-01:00:00 18.6662 09.30.2008-02:00:00 18.6511 09.30.2008-03:00:00 18.6260 09.30.2008-04:00:00 18.6059 09.30.2008-05:00:00 18.5909 09.30.2008-06:00:00 18.5658 09.30.2008-07:00:00 18.5356 09.30.2008-08:00:00 18.5256 09.30.2008-09:00:00 18.4955 09.30.2008-10:00:00 18.4703 09.30.2008-11:00:00 18.4452 09.30.2008-12:00:00 18.3950 09.30.2008-13:00:00 18.3599 09.30.2008-14:00:00 18.3348 09.30.2008-15:00:00 18.3096 09.30.2008-16:00:00 18.2795 09.30.2008-17:00:00 18.2645 09.30.2008-18:00:00 18.2444 09.30.2008-19:00:00 18.2343 09.30.2008-20:00:00 18.2343 09.30.2008-21:00:00 18.1841 09.30.2008-22:00:00 18.1690 09.30.2008-23:00:00 18.1640 10.01.2008-00:00:00 18.1389 10.01.2008-01:00:00 18.1088 10.01.2008-02:00:00 18.0887 10.01.2008-03:00:00 18.0636 10.01.2008-04:00:00 18.0385 10.01.2008-05:00:00 18.0234 10.01.2008-06:00:00 18.0184 10.01.2008-07:00:00 17.9983 10.01.2008-08:00:00 17.9732 10.01.2008-09:00:00 17.9531 10.01.2008-10:00:00 17.9179 10.01.2008-11:00:00 17.9029 10.01.2008-12:00:00 17.8727 10.01.2008-13:00:00 17.8476 10.01.2008-14:00:00 17.8225 10.01.2008-15:00:00 17.7974 10.01.2008-16:00:00 17.7924 10.01.2008-17:00:00 17.7673 10.01.2008-18:00:00 17.7623 10.01.2008-19:00:00 17.7472 10.01.2008-20:00:00 17.7372 10.01.2008-21:00:00 17.7271 10.01.2008-22:00:00 17.7171 10.01.2008-23:00:00 17.7020 10.02.2008-00:00:00 17.6970 10.02.2008-01:00:00 17.6869 10.02.2008-02:00:00 17.6819 10.02.2008-03:00:00 17.6719 10.02.2008-04:00:00 17.6518 10.02.2008-05:00:00 17.6417 10.02.2008-06:00:00 17.6217 10.02.2008-07:00:00 17.6116 10.02.2008-08:00:00 17.6116 10.02.2008-09:00:00 17.5865 10.02.2008-10:00:00 17.5714 10.02.2008-11:00:00 17.5513 10.02.2008-12:00:00 17.5513 10.02.2008-13:00:00 17.6217 10.02.2008-14:00:00 17.7723 10.02.2008-15:00:00 17.8075 10.02.2008-16:00:00 17.8075 10.02.2008-17:00:00 17.8024 10.02.2008-18:00:00 17.8024 10.02.2008-19:00:00 17.8275 10.02.2008-20:00:00 17.8326 10.02.2008-21:00:00 17.8426 10.02.2008-22:00:00 17.8225 10.02.2008-23:00:00 17.8275 10.03.2008-00:00:00 17.8175 10.03.2008-01:00:00 17.8275 10.03.2008-02:00:00 17.8376 10.03.2008-03:00:00 17.8376 10.03.2008-04:00:00 17.8577 10.03.2008-05:00:00 17.8677 10.03.2008-06:00:00 17.9029 10.03.2008-07:00:00 17.8878 10.03.2008-08:00:00 17.8928 10.03.2008-09:00:00 17.8828 10.03.2008-10:00:00 17.8979 10.03.2008-11:00:00 17.8979 10.03.2008-12:00:00 17.8778 10.03.2008-13:00:00 17.8527 10.03.2008-14:00:00 17.8326 10.03.2008-15:00:00 17.8376 10.03.2008-16:00:00 17.8476 10.03.2008-17:00:00 17.8677 10.03.2008-18:00:00 17.9029 10.03.2008-19:00:00 17.9882 10.03.2008-20:00:00 18.1841 10.03.2008-21:00:00 18.5105 10.03.2008-22:00:00 18.7666 10.03.2008-23:00:00 19.0278 10.04.2008-00:00:00 19.1634 10.04.2008-01:00:00 19.2638 10.04.2008-02:00:00 19.3241 10.04.2008-03:00:00 19.4345 10.04.2008-04:00:00 19.4998 10.04.2008-05:00:00 19.5551 10.04.2008-06:00:00 19.5902 10.04.2008-07:00:00 19.6053 10.04.2008-08:00:00 19.6706 10.04.2008-09:00:00 19.7208 10.04.2008-10:00:00 19.7459 10.04.2008-11:00:00 19.9116 10.04.2008-12:00:00 20.0522 10.04.2008-13:00:00 20.1527 10.04.2008-14:00:00 20.2581 10.04.2008-15:00:00 20.3234 10.04.2008-16:00:00 20.5946 10.04.2008-17:00:00 20.8758 10.04.2008-18:00:00 21.0516 10.04.2008-19:00:00 21.2324 10.04.2008-20:00:00 21.3981 10.04.2008-21:00:00 21.4835 10.04.2008-22:00:00 21.5688 10.04.2008-23:00:00 21.6140 10.05.2008-00:00:00 21.6341 10.05.2008-01:00:00 21.6391 10.05.2008-02:00:00 21.6843 10.05.2008-03:00:00 21.7044 10.05.2008-04:00:00 21.7245 10.05.2008-05:00:00 21.7797 10.05.2008-06:00:00 21.8149 10.05.2008-07:00:00 21.8350 10.05.2008-08:00:00 21.8551 10.05.2008-09:00:00 21.8551 10.05.2008-10:00:00 21.8601 10.05.2008-11:00:00 21.8651 10.05.2008-12:00:00 21.8802 10.05.2008-13:00:00 21.8902 10.05.2008-14:00:00 21.8952 10.05.2008-15:00:00 21.9003 10.05.2008-16:00:00 21.8952 10.05.2008-17:00:00 21.8952 10.05.2008-18:00:00 21.9204 10.05.2008-19:00:00 21.9254 10.05.2008-20:00:00 21.9204 10.05.2008-21:00:00 21.9254 10.05.2008-22:00:00 21.9254 10.05.2008-23:00:00 21.9204 10.06.2008-00:00:00 21.9204 10.06.2008-01:00:00 21.9304 10.06.2008-02:00:00 21.9204 10.06.2008-03:00:00 21.9354 10.06.2008-04:00:00 21.9404 10.06.2008-05:00:00 21.9354 10.06.2008-06:00:00 21.9153 10.06.2008-07:00:00 21.9103 10.06.2008-08:00:00 21.9003 10.06.2008-09:00:00 21.8952 10.06.2008-10:00:00 21.8802 10.06.2008-11:00:00 21.8752 10.06.2008-12:00:00 21.8651 10.06.2008-13:00:00 21.8350 10.06.2008-14:00:00 21.8249 10.06.2008-15:00:00 21.8149 10.06.2008-16:00:00 21.7948 10.06.2008-17:00:00 21.7848 10.06.2008-18:00:00 21.7848 10.06.2008-19:00:00 21.7797 10.06.2008-20:00:00 21.7597 10.06.2008-21:00:00 21.7446 10.06.2008-22:00:00 21.7396 10.06.2008-23:00:00 21.7295 10.07.2008-00:00:00 21.7396 10.07.2008-01:00:00 21.7797 10.07.2008-02:00:00 21.7948 10.07.2008-03:00:00 21.8049 10.07.2008-04:00:00 21.8249 10.07.2008-05:00:00 21.8199 10.07.2008-06:00:00 21.8199 10.07.2008-07:00:00 21.8149 10.07.2008-08:00:00 21.8149 10.07.2008-09:00:00 21.8199 10.07.2008-10:00:00 21.8300 10.07.2008-11:00:00 21.8199 10.07.2008-12:00:00 21.8199 10.07.2008-13:00:00 21.8149 10.07.2008-14:00:00 21.8149 10.07.2008-15:00:00 21.8149 10.07.2008-16:00:00 21.8049 10.07.2008-17:00:00 21.7998 10.07.2008-18:00:00 21.7797 10.07.2008-19:00:00 21.7647 10.07.2008-20:00:00 21.7496 10.07.2008-21:00:00 21.7396 10.07.2008-22:00:00 21.7396 10.07.2008-23:00:00 21.7396 10.08.2008-00:00:00 21.7295 10.08.2008-01:00:00 21.7195 10.08.2008-02:00:00 21.7044 10.08.2008-03:00:00 21.6994 10.08.2008-04:00:00 21.6994 10.08.2008-05:00:00 21.6944 10.08.2008-06:00:00 21.6893 10.08.2008-07:00:00 21.6793 10.08.2008-08:00:00 21.6743 10.08.2008-09:00:00 21.6542 10.08.2008-10:00:00 21.6442 10.08.2008-11:00:00 21.6341 10.08.2008-12:00:00 21.6140 10.08.2008-13:00:00 21.6090 10.08.2008-14:00:00 21.5839 10.08.2008-15:00:00 21.5387 10.08.2008-16:00:00 21.5286 10.08.2008-17:00:00 21.5186 10.08.2008-18:00:00 21.5035 10.08.2008-19:00:00 21.5035 10.08.2008-20:00:00 21.4935 10.08.2008-21:00:00 21.4835 10.08.2008-22:00:00 21.4784 10.08.2008-23:00:00 21.4634 10.09.2008-00:00:00 21.4634 10.09.2008-01:00:00 21.4483 10.09.2008-02:00:00 21.4383 10.09.2008-03:00:00 21.4332 10.09.2008-04:00:00 21.4232 10.09.2008-05:00:00 21.4232 10.09.2008-06:00:00 21.4031 10.09.2008-07:00:00 21.3981 10.09.2008-08:00:00 21.3880 10.09.2008-09:00:00 21.3830 10.09.2008-10:00:00 21.3680 10.09.2008-11:00:00 21.3579 10.09.2008-12:00:00 21.3479 10.09.2008-13:00:00 21.3278 10.09.2008-14:00:00 21.3027 10.09.2008-15:00:00 21.2876 10.09.2008-16:00:00 21.2725 10.09.2008-17:00:00 21.2725 10.09.2008-18:00:00 21.2675 10.09.2008-19:00:00 21.2776 10.09.2008-20:00:00 21.2776 10.09.2008-21:00:00 21.2826 10.09.2008-22:00:00 21.2725 10.09.2008-23:00:00 21.2575 10.10.2008-00:00:00 21.2424 10.10.2008-01:00:00 21.2273 10.10.2008-02:00:00 21.2173 10.10.2008-03:00:00 21.1922 10.10.2008-04:00:00 21.1771 10.10.2008-05:00:00 21.1369 10.10.2008-06:00:00 21.1319 10.10.2008-07:00:00 21.1118 10.10.2008-08:00:00 21.0968 10.10.2008-09:00:00 21.0717 10.10.2008-10:00:00 21.0466 10.10.2008-11:00:00 21.0265 10.10.2008-12:00:00 20.9863 10.10.2008-13:00:00 20.9411 10.10.2008-14:00:00 20.9210 10.10.2008-15:00:00 20.9110 10.10.2008-16:00:00 20.9009 10.10.2008-17:00:00 20.8808 10.10.2008-18:00:00 20.8658 10.10.2008-19:00:00 20.8457 10.10.2008-20:00:00 20.8155 10.10.2008-21:00:00 20.8105 10.10.2008-22:00:00 20.7854 10.10.2008-23:00:00 20.7754 10.11.2008-00:00:00 20.7352 10.11.2008-01:00:00 20.7302 10.11.2008-02:00:00 20.7151 10.11.2008-03:00:00 20.6649 10.11.2008-04:00:00 20.6448 10.11.2008-05:00:00 20.6348 10.11.2008-06:00:00 20.6197 10.11.2008-07:00:00 20.5996 10.11.2008-08:00:00 20.5795 10.11.2008-09:00:00 20.5594 10.11.2008-10:00:00 20.5393 10.11.2008-11:00:00 20.5193 10.11.2008-12:00:00 20.4891 10.11.2008-13:00:00 20.4439 10.11.2008-14:00:00 20.4289 10.11.2008-15:00:00 20.3937 10.11.2008-16:00:00 20.3636 10.11.2008-17:00:00 20.3485 10.11.2008-18:00:00 20.3184 10.11.2008-19:00:00 20.2782 10.11.2008-20:00:00 20.2531 10.11.2008-21:00:00 20.2380 10.11.2008-22:00:00 20.2230 10.11.2008-23:00:00 20.2129 10.12.2008-00:00:00 20.1878 10.12.2008-01:00:00 20.1476 10.12.2008-02:00:00 20.1276 10.12.2008-03:00:00 20.1024 10.12.2008-04:00:00 20.0673 10.12.2008-05:00:00 20.0472 10.12.2008-06:00:00 20.0372 10.12.2008-07:00:00 20.0121 10.12.2008-08:00:00 19.9869 10.12.2008-09:00:00 19.9769 10.12.2008-10:00:00 19.9417 10.12.2008-11:00:00 19.9217 10.12.2008-12:00:00 19.8765 10.12.2008-13:00:00 19.8664 10.12.2008-14:00:00 19.8313 10.12.2008-15:00:00 19.8011 10.12.2008-16:00:00 19.7861 10.12.2008-17:00:00 19.7559 10.12.2008-18:00:00 19.7208 10.12.2008-19:00:00 19.6856 10.12.2008-20:00:00 19.6756 10.12.2008-21:00:00 19.6706 10.12.2008-22:00:00 19.6254 10.12.2008-23:00:00 19.6103 10.13.2008-00:00:00 19.5752 10.13.2008-01:00:00 19.5651 10.13.2008-02:00:00 19.5450 10.13.2008-03:00:00 19.5048 10.13.2008-04:00:00 19.4797 10.13.2008-05:00:00 19.4597 10.13.2008-06:00:00 19.4446 10.13.2008-07:00:00 19.4245 10.13.2008-08:00:00 19.4094 10.13.2008-09:00:00 19.4094 10.13.2008-10:00:00 19.4044 10.13.2008-11:00:00 19.3994 10.13.2008-12:00:00 19.3843 10.13.2008-13:00:00 19.4446 10.13.2008-14:00:00 19.5500 10.13.2008-15:00:00 19.6806 10.13.2008-16:00:00 19.8815 10.13.2008-17:00:00 20.2230 10.13.2008-18:00:00 20.6649 10.13.2008-19:00:00 20.9562 10.13.2008-20:00:00 21.1570 10.13.2008-21:00:00 21.2826 10.13.2008-22:00:00 21.4131 10.13.2008-23:00:00 21.5889 10.14.2008-00:00:00 21.6893 10.14.2008-01:00:00 21.7546 10.14.2008-02:00:00 21.8099 10.14.2008-03:00:00 21.8500 10.14.2008-04:00:00 21.8701 10.14.2008-05:00:00 21.9003 10.14.2008-06:00:00 21.9204 10.14.2008-07:00:00 21.9455 10.14.2008-08:00:00 21.9404 10.14.2008-09:00:00 21.9455 10.14.2008-10:00:00 21.9505 10.14.2008-11:00:00 21.9756 10.14.2008-12:00:00 22.0007 10.14.2008-13:00:00 21.9957 10.14.2008-14:00:00 21.9856 10.14.2008-15:00:00 22.0007 10.14.2008-16:00:00 22.0107 10.14.2008-17:00:00 22.0107 10.14.2008-18:00:00 22.0158 10.14.2008-19:00:00 22.0107 10.14.2008-20:00:00 21.9907 10.14.2008-21:00:00 21.9856 10.14.2008-22:00:00 21.9856 10.14.2008-23:00:00 21.9957 10.15.2008-00:00:00 21.9907 10.15.2008-01:00:00 21.9907 10.15.2008-02:00:00 21.9907 10.15.2008-03:00:00 21.9856 10.15.2008-04:00:00 21.9806 10.15.2008-05:00:00 21.9806 10.15.2008-06:00:00 21.9856 10.15.2008-07:00:00 21.9856 10.15.2008-08:00:00 21.9605 10.15.2008-09:00:00 21.9605 10.15.2008-10:00:00 21.9555 10.15.2008-11:00:00 21.9505 10.15.2008-12:00:00 21.9354 10.15.2008-13:00:00 21.9304 10.15.2008-14:00:00 21.9204 10.15.2008-15:00:00 21.9053 10.15.2008-16:00:00 21.8952 10.15.2008-17:00:00 21.8902 10.15.2008-18:00:00 21.8601 10.15.2008-19:00:00 21.8500 10.15.2008-20:00:00 21.8300 10.15.2008-21:00:00 21.8249 10.15.2008-22:00:00 21.8249 10.15.2008-23:00:00 21.8249 10.16.2008-00:00:00 21.8149 10.16.2008-01:00:00 21.7948 10.16.2008-02:00:00 21.7898 10.16.2008-03:00:00 21.7998 10.16.2008-04:00:00 21.7948 10.16.2008-05:00:00 21.7697 10.16.2008-06:00:00 21.7948 10.16.2008-07:00:00 21.8400 10.16.2008-08:00:00 21.9204 10.16.2008-09:00:00 21.9957 10.16.2008-10:00:00 22.0610 10.16.2008-11:00:00 22.1363 10.16.2008-12:00:00 22.1966 10.16.2008-13:00:00 22.2518 10.16.2008-14:00:00 22.2719 10.16.2008-15:00:00 22.3070 10.16.2008-16:00:00 22.3221 10.16.2008-17:00:00 22.3221 10.16.2008-18:00:00 22.3271 10.16.2008-19:00:00 22.3422 10.16.2008-20:00:00 22.3422 10.16.2008-21:00:00 22.3422 10.16.2008-22:00:00 22.3623 10.16.2008-23:00:00 22.3623 10.17.2008-00:00:00 22.3573 10.17.2008-01:00:00 22.3723 10.17.2008-02:00:00 22.3773 10.17.2008-03:00:00 22.3673 10.17.2008-04:00:00 22.3673 10.17.2008-05:00:00 22.3723 10.17.2008-06:00:00 22.3773 10.17.2008-07:00:00 22.3824 10.17.2008-08:00:00 22.3824 10.17.2008-09:00:00 22.3824 10.17.2008-10:00:00 22.3824 10.17.2008-11:00:00 22.3824 10.17.2008-12:00:00 22.3773 10.17.2008-13:00:00 22.3723 10.17.2008-14:00:00 22.3673 10.17.2008-15:00:00 22.3472 10.17.2008-16:00:00 22.3321 10.17.2008-17:00:00 22.3271 10.17.2008-18:00:00 22.3271 10.17.2008-19:00:00 22.3221 10.17.2008-20:00:00 22.3472 10.17.2008-21:00:00 22.3723 10.17.2008-22:00:00 22.4075 10.17.2008-23:00:00 22.4276 10.18.2008-00:00:00 22.4376 10.18.2008-01:00:00 22.4326 10.18.2008-02:00:00 22.4225 10.18.2008-03:00:00 22.4326 10.18.2008-04:00:00 22.4326 10.18.2008-05:00:00 22.4276 10.18.2008-06:00:00 22.4276 10.18.2008-07:00:00 22.4276 10.18.2008-08:00:00 22.4225 10.18.2008-09:00:00 22.4225 10.18.2008-10:00:00 22.4175 10.18.2008-11:00:00 22.4175 10.18.2008-12:00:00 22.4125 10.18.2008-13:00:00 22.4075 10.18.2008-14:00:00 22.3974 10.18.2008-15:00:00 22.3974 10.18.2008-16:00:00 22.3924 10.18.2008-17:00:00 22.3874 10.18.2008-18:00:00 22.3874 10.18.2008-19:00:00 22.3874 10.18.2008-20:00:00 22.3824 10.18.2008-21:00:00 22.3773 10.18.2008-22:00:00 22.3673 10.18.2008-23:00:00 22.3573 10.19.2008-00:00:00 22.3522 10.19.2008-01:00:00 22.3422 10.19.2008-02:00:00 22.3372 10.19.2008-03:00:00 22.3321 10.19.2008-04:00:00 22.3221 10.19.2008-05:00:00 22.3171 10.19.2008-06:00:00 22.2970 10.19.2008-07:00:00 22.2920 10.19.2008-08:00:00 22.2769 10.19.2008-09:00:00 22.2618 10.19.2008-10:00:00 22.2367 10.19.2008-11:00:00 22.2066 10.19.2008-12:00:00 22.1966 10.19.2008-13:00:00 22.1915 10.19.2008-14:00:00 22.1815 10.19.2008-15:00:00 22.1714 10.19.2008-16:00:00 22.1664 10.19.2008-17:00:00 22.1614 10.19.2008-18:00:00 22.1514 10.19.2008-19:00:00 22.1413 10.19.2008-20:00:00 22.1313 10.19.2008-21:00:00 22.1112 10.19.2008-22:00:00 22.1112 10.19.2008-23:00:00 22.1062 10.20.2008-00:00:00 22.1011 10.20.2008-01:00:00 22.0861 10.20.2008-02:00:00 22.0811 10.20.2008-03:00:00 22.0811 10.20.2008-04:00:00 22.0710 10.20.2008-05:00:00 22.0610 10.20.2008-06:00:00 22.0509 10.20.2008-07:00:00 22.0409 10.20.2008-08:00:00 22.0610 10.20.2008-09:00:00 22.1966 10.20.2008-10:00:00 22.3321 10.20.2008-11:00:00 22.4527 10.20.2008-12:00:00 22.4928 10.20.2008-13:00:00 22.4979 10.20.2008-14:00:00 22.5280 10.20.2008-15:00:00 22.5431 10.20.2008-16:00:00 22.5682 10.20.2008-17:00:00 22.5732 10.20.2008-18:00:00 22.5782 10.20.2008-19:00:00 22.5832 10.20.2008-20:00:00 22.5832 10.20.2008-21:00:00 22.5883 10.20.2008-22:00:00 22.5933 10.20.2008-23:00:00 22.6033 10.21.2008-00:00:00 22.6033 10.21.2008-01:00:00 22.5983 10.21.2008-02:00:00 22.5933 10.21.2008-03:00:00 22.5933 10.21.2008-04:00:00 22.5933 10.21.2008-05:00:00 22.5983 10.21.2008-06:00:00 22.5883 10.21.2008-07:00:00 22.5883 10.21.2008-08:00:00 22.5883 10.21.2008-09:00:00 22.5832 10.21.2008-10:00:00 22.5832 10.21.2008-11:00:00 22.5832 10.21.2008-12:00:00 22.5732 10.21.2008-13:00:00 22.5631 10.21.2008-14:00:00 22.5380 10.21.2008-15:00:00 22.5280 10.21.2008-16:00:00 22.5280 10.21.2008-17:00:00 22.5180 10.21.2008-18:00:00 22.5129 10.21.2008-19:00:00 22.5079 10.21.2008-20:00:00 22.4928 10.21.2008-21:00:00 22.4878 10.21.2008-22:00:00 22.4778 10.21.2008-23:00:00 22.4677 10.22.2008-00:00:00 22.4677 10.22.2008-01:00:00 22.4627 10.22.2008-02:00:00 22.4476 10.22.2008-03:00:00 22.4426 10.22.2008-04:00:00 22.4326 10.22.2008-05:00:00 22.4276 10.22.2008-06:00:00 22.4175 10.22.2008-07:00:00 22.4075 10.22.2008-08:00:00 22.4075 10.22.2008-09:00:00 22.4025 10.22.2008-10:00:00 22.3874 10.22.2008-11:00:00 22.3723 10.22.2008-12:00:00 22.3623 10.22.2008-13:00:00 22.3573 10.22.2008-14:00:00 22.3522 10.22.2008-15:00:00 22.3372 10.22.2008-16:00:00 22.3372 10.22.2008-17:00:00 22.3321 10.22.2008-18:00:00 22.3171 10.22.2008-19:00:00 22.3171 10.22.2008-20:00:00 22.3121 10.22.2008-21:00:00 22.2970 10.22.2008-22:00:00 22.2920 10.22.2008-23:00:00 22.2920 10.23.2008-00:00:00 22.2869 10.23.2008-01:00:00 22.2819 10.23.2008-02:00:00 22.2518 10.23.2008-03:00:00 22.2518 10.23.2008-04:00:00 22.2518 10.23.2008-05:00:00 22.2468 10.23.2008-06:00:00 22.2418 10.23.2008-07:00:00 22.2418 10.23.2008-08:00:00 22.2166 10.23.2008-09:00:00 22.2116 10.23.2008-10:00:00 22.1966 10.23.2008-11:00:00 22.1865 10.23.2008-12:00:00 22.1614 10.23.2008-13:00:00 22.1514 10.23.2008-14:00:00 22.1313 10.23.2008-15:00:00 22.1162 10.23.2008-16:00:00 22.1112 10.23.2008-17:00:00 22.1062 10.23.2008-18:00:00 22.0961 10.23.2008-19:00:00 22.0861 10.23.2008-20:00:00 22.0660 10.23.2008-21:00:00 22.0459 10.23.2008-22:00:00 22.0409 10.23.2008-23:00:00 22.0107 10.24.2008-00:00:00 21.9957 10.24.2008-01:00:00 21.9655 10.24.2008-02:00:00 21.9555 10.24.2008-03:00:00 21.9404 10.24.2008-04:00:00 21.9204 10.24.2008-05:00:00 21.8852 10.24.2008-06:00:00 21.8601 10.24.2008-07:00:00 21.8350 10.24.2008-08:00:00 21.8300 10.24.2008-09:00:00 21.8099 10.24.2008-10:00:00 21.7848 10.24.2008-11:00:00 21.7546 10.24.2008-12:00:00 21.7245 10.24.2008-13:00:00 21.7145 10.24.2008-14:00:00 21.6743 10.24.2008-15:00:00 21.6442 10.24.2008-16:00:00 21.6291 10.24.2008-17:00:00 21.6040 10.24.2008-18:00:00 21.5588 10.24.2008-19:00:00 21.5236 10.24.2008-20:00:00 21.5136 10.24.2008-21:00:00 21.5035 10.24.2008-22:00:00 21.4784 10.24.2008-23:00:00 21.4583 10.25.2008-00:00:00 21.4383 10.25.2008-01:00:00 21.4131 10.25.2008-02:00:00 21.3880 10.25.2008-03:00:00 21.3629 10.25.2008-04:00:00 21.3378 10.25.2008-05:00:00 21.3177 10.25.2008-06:00:00 21.3127 10.25.2008-07:00:00 21.3077 10.25.2008-08:00:00 21.3177 10.25.2008-09:00:00 21.3027 10.25.2008-10:00:00 21.2976 10.25.2008-11:00:00 21.3027 10.25.2008-12:00:00 21.3077 10.25.2008-13:00:00 21.3027 10.25.2008-14:00:00 21.3027 10.25.2008-15:00:00 21.2976 10.25.2008-16:00:00 21.2976 10.25.2008-17:00:00 21.2926 10.25.2008-18:00:00 21.2876 10.25.2008-19:00:00 21.2575 10.25.2008-20:00:00 21.2524 10.25.2008-21:00:00 21.2324 10.25.2008-22:00:00 21.2324 10.25.2008-23:00:00 21.2324 10.26.2008-00:00:00 21.2273 10.26.2008-01:00:00 21.2123 10.26.2008-02:00:00 21.1972 10.26.2008-03:00:00 21.1872 10.26.2008-04:00:00 21.1721 10.26.2008-05:00:00 21.1671 10.26.2008-06:00:00 21.1520 10.26.2008-07:00:00 21.1269 10.26.2008-08:00:00 21.1068 10.26.2008-09:00:00 21.0767 10.26.2008-10:00:00 21.0616 10.26.2008-11:00:00 21.0164 10.26.2008-12:00:00 20.9863 10.26.2008-13:00:00 20.9310 10.26.2008-14:00:00 20.9009 10.26.2008-15:00:00 20.8758 10.26.2008-16:00:00 20.8557 10.26.2008-17:00:00 20.8206 10.26.2008-18:00:00 20.7854 10.26.2008-19:00:00 20.7553 10.26.2008-20:00:00 20.7252 10.26.2008-21:00:00 20.7051 10.26.2008-22:00:00 20.6850 10.26.2008-23:00:00 20.6649 10.27.2008-00:00:00 20.6548 10.27.2008-01:00:00 20.6197 10.27.2008-02:00:00 20.6147 10.27.2008-03:00:00 20.5896 10.27.2008-04:00:00 20.5645 10.27.2008-05:00:00 20.5544 10.27.2008-06:00:00 20.5243 10.27.2008-07:00:00 20.4992 10.27.2008-08:00:00 20.4540 10.27.2008-09:00:00 20.4238 10.27.2008-10:00:00 20.3485 10.27.2008-11:00:00 20.2933 10.27.2008-12:00:00 20.2682 10.27.2008-13:00:00 20.2581 10.27.2008-14:00:00 20.1928 10.27.2008-15:00:00 20.1527 10.27.2008-16:00:00 20.1225 10.27.2008-17:00:00 20.0874 10.27.2008-18:00:00 20.0874 10.27.2008-19:00:00 20.0372 10.27.2008-20:00:00 20.0171 10.27.2008-21:00:00 20.0020 10.27.2008-22:00:00 19.9719 10.27.2008-23:00:00 19.9468 10.28.2008-00:00:00 19.9267 10.28.2008-01:00:00 19.8915 10.28.2008-02:00:00 19.8865 10.28.2008-03:00:00 19.8714 10.28.2008-04:00:00 19.8262 10.28.2008-05:00:00 19.7911 10.28.2008-06:00:00 19.7710 10.28.2008-07:00:00 19.7308 10.28.2008-08:00:00 19.7258 10.28.2008-09:00:00 19.7007 10.28.2008-10:00:00 19.6555 10.28.2008-11:00:00 19.6053 10.28.2008-12:00:00 19.5651 10.28.2008-13:00:00 19.5300 10.28.2008-14:00:00 19.5048 10.28.2008-15:00:00 19.4848 10.28.2008-16:00:00 19.4697 10.28.2008-17:00:00 19.4597 10.28.2008-18:00:00 19.4245 10.28.2008-19:00:00 19.3994 10.28.2008-20:00:00 19.3793 10.28.2008-21:00:00 19.3592 10.28.2008-22:00:00 19.3492 10.28.2008-23:00:00 19.3090 10.29.2008-00:00:00 19.2990 10.29.2008-01:00:00 19.2839 10.29.2008-02:00:00 19.2638 10.29.2008-03:00:00 19.2437 10.29.2008-04:00:00 19.2286 10.29.2008-05:00:00 19.2186 10.29.2008-06:00:00 19.2136 10.29.2008-07:00:00 19.1985 10.29.2008-08:00:00 19.1583 10.29.2008-09:00:00 19.1131 10.29.2008-10:00:00 19.0730 10.29.2008-11:00:00 19.0378 10.29.2008-12:00:00 18.9826 10.29.2008-13:00:00 18.9675 10.29.2008-14:00:00 18.9524 10.29.2008-15:00:00 18.9374 10.29.2008-16:00:00 18.9324 10.29.2008-17:00:00 18.9022 10.29.2008-18:00:00 18.8872 10.29.2008-19:00:00 18.8671 10.29.2008-20:00:00 18.8470 10.29.2008-21:00:00 18.8319 10.29.2008-22:00:00 18.8219 10.29.2008-23:00:00 18.8068 10.30.2008-00:00:00 18.7817 10.30.2008-01:00:00 18.7616 10.30.2008-02:00:00 18.7465 10.30.2008-03:00:00 18.7214 10.30.2008-04:00:00 18.7214 10.30.2008-05:00:00 18.7164 10.30.2008-06:00:00 18.6963 10.30.2008-07:00:00 18.6762 10.30.2008-08:00:00 18.6511 10.30.2008-09:00:00 18.6210 10.30.2008-10:00:00 18.6160 10.30.2008-11:00:00 18.5909 10.30.2008-12:00:00 18.5658 10.30.2008-13:00:00 18.5557 10.30.2008-14:00:00 18.5407 10.30.2008-15:00:00 18.5256 10.30.2008-16:00:00 18.5055 10.30.2008-17:00:00 18.4804 10.30.2008-18:00:00 18.4754 10.30.2008-19:00:00 18.4653 10.30.2008-20:00:00 18.4503 10.30.2008-21:00:00 18.4452 10.30.2008-22:00:00 18.4302 10.30.2008-23:00:00 18.4051 10.31.2008-00:00:00 18.4051 10.31.2008-01:00:00 18.3800 10.31.2008-02:00:00 18.3749 10.31.2008-03:00:00 18.3749 10.31.2008-04:00:00 18.3900 10.31.2008-05:00:00 18.4051 10.31.2008-06:00:00 18.4452 10.31.2008-07:00:00 18.4402 10.31.2008-08:00:00 18.4503 10.31.2008-09:00:00 18.4452 10.31.2008-10:00:00 18.4402 10.31.2008-11:00:00 18.4402 10.31.2008-12:00:00 18.4402 10.31.2008-13:00:00 18.4302 10.31.2008-14:00:00 18.4101 10.31.2008-15:00:00 18.4000 10.31.2008-16:00:00 18.3900 10.31.2008-17:00:00 18.3699 10.31.2008-18:00:00 18.3649 10.31.2008-19:00:00 18.3699 10.31.2008-20:00:00 18.3649 10.31.2008-21:00:00 18.3548 10.31.2008-22:00:00 18.3398 10.31.2008-23:00:00 18.3448 11.01.2008-00:00:00 18.3398 11.01.2008-01:00:00 18.3348 11.01.2008-02:00:00 18.3247 11.01.2008-03:00:00 18.3297 11.01.2008-04:00:00 18.3247 11.01.2008-05:00:00 18.3247 11.01.2008-06:00:00 18.3297 11.01.2008-07:00:00 18.3297 11.01.2008-08:00:00 18.3448 11.01.2008-09:00:00 18.3599 11.01.2008-10:00:00 18.3649 11.01.2008-11:00:00 18.3699 11.01.2008-12:00:00 18.3699 11.01.2008-13:00:00 18.3749 11.01.2008-14:00:00 18.4251 11.01.2008-15:00:00 18.5155 11.01.2008-16:00:00 18.6009 11.01.2008-17:00:00 18.6612 11.01.2008-18:00:00 18.7817 11.01.2008-19:00:00 18.9725 11.01.2008-20:00:00 19.0830 11.01.2008-21:00:00 19.1734 11.01.2008-22:00:00 19.2086 11.01.2008-23:00:00 19.2337 11.02.2008-00:00:00 19.2387 11.02.2008-01:00:00 19.2839 11.02.2008-02:00:00 19.2990 11.02.2008-03:00:00 19.3291 11.02.2008-04:00:00 19.3441 11.02.2008-05:00:00 19.3693 11.02.2008-06:00:00 19.3843 11.02.2008-07:00:00 19.4094 11.02.2008-08:00:00 19.4496 11.02.2008-09:00:00 19.6103 11.02.2008-10:00:00 19.7861 11.02.2008-11:00:00 19.9970 11.02.2008-12:00:00 20.1878 11.02.2008-13:00:00 20.3184 11.02.2008-14:00:00 20.4942 11.02.2008-15:00:00 20.6046 11.02.2008-16:00:00 20.7904 11.02.2008-17:00:00 20.9511 11.02.2008-18:00:00 21.0315 11.02.2008-19:00:00 21.0717 11.02.2008-20:00:00 21.1118 11.02.2008-21:00:00 21.1721 11.02.2008-22:00:00 21.2022 11.02.2008-23:00:00 21.2173 11.03.2008-00:00:00 21.2324 11.03.2008-01:00:00 21.3027 11.03.2008-02:00:00 21.3228 11.03.2008-03:00:00 21.3830 11.03.2008-04:00:00 21.4433 11.03.2008-05:00:00 21.5086 11.03.2008-06:00:00 21.5839 11.03.2008-07:00:00 21.7295 11.03.2008-08:00:00 21.8300 11.03.2008-09:00:00 21.9706 11.03.2008-10:00:00 22.1112 11.03.2008-11:00:00 22.2267 11.03.2008-12:00:00 22.3070 11.03.2008-13:00:00 22.3422 11.03.2008-14:00:00 22.3924 11.03.2008-15:00:00 22.4025 11.03.2008-16:00:00 22.4376 11.03.2008-17:00:00 22.4426 11.03.2008-18:00:00 22.4527 11.03.2008-19:00:00 22.4677 11.03.2008-20:00:00 22.4728 11.03.2008-21:00:00 22.4677 11.03.2008-22:00:00 22.4928 11.03.2008-23:00:00 22.4778 11.04.2008-00:00:00 22.4928 11.04.2008-01:00:00 22.5079 11.04.2008-02:00:00 22.5330 11.04.2008-03:00:00 22.5883 11.04.2008-04:00:00 22.6485 11.04.2008-05:00:00 22.8092 11.04.2008-06:00:00 22.9247 11.04.2008-07:00:00 23.0051 11.04.2008-08:00:00 23.0904 11.04.2008-09:00:00 23.1959 11.04.2008-10:00:00 23.2712 11.04.2008-11:00:00 23.3014 11.04.2008-12:00:00 23.3064 11.04.2008-13:00:00 23.3214 11.04.2008-14:00:00 23.3214 11.04.2008-15:00:00 23.3365 11.04.2008-16:00:00 23.3265 11.04.2008-17:00:00 23.3315 11.04.2008-18:00:00 23.3214 11.04.2008-19:00:00 23.3265 11.04.2008-20:00:00 23.3516 11.04.2008-21:00:00 23.3566 11.04.2008-22:00:00 23.3566 11.04.2008-23:00:00 23.3566 11.05.2008-00:00:00 23.3616 11.05.2008-01:00:00 23.3516 11.05.2008-02:00:00 23.3516 11.05.2008-03:00:00 23.3516 11.05.2008-04:00:00 23.3516 11.05.2008-05:00:00 23.3516 11.05.2008-06:00:00 23.3516 11.05.2008-07:00:00 23.3516 11.05.2008-08:00:00 23.3466 11.05.2008-09:00:00 23.3466 11.05.2008-10:00:00 23.3466 11.05.2008-11:00:00 23.3466 11.05.2008-12:00:00 23.3415 11.05.2008-13:00:00 23.3516 11.05.2008-14:00:00 23.3516 11.05.2008-15:00:00 23.3466 11.05.2008-16:00:00 23.3516 11.05.2008-17:00:00 23.3365 11.05.2008-18:00:00 23.3415 11.05.2008-19:00:00 23.3466 11.05.2008-20:00:00 23.3466 11.05.2008-21:00:00 23.3415 11.05.2008-22:00:00 23.3365 11.05.2008-23:00:00 23.3315 11.06.2008-00:00:00 23.3315 11.06.2008-01:00:00 23.3164 11.06.2008-02:00:00 23.3164 11.06.2008-03:00:00 23.3164 11.06.2008-04:00:00 23.3014 11.06.2008-05:00:00 23.3014 11.06.2008-06:00:00 23.3114 11.06.2008-07:00:00 23.3064 11.06.2008-08:00:00 23.3064 11.06.2008-09:00:00 23.3466 11.06.2008-10:00:00 23.4219 11.06.2008-11:00:00 23.5273 11.06.2008-12:00:00 23.6579 11.06.2008-13:00:00 23.7684 11.06.2008-14:00:00 23.8437 11.06.2008-15:00:00 23.9090 11.06.2008-16:00:00 23.9442 11.06.2008-17:00:00 23.9743 11.06.2008-18:00:00 23.9944 11.06.2008-19:00:00 24.0195 11.06.2008-20:00:00 24.0496 11.06.2008-21:00:00 24.1300 11.06.2008-22:00:00 24.1952 11.06.2008-23:00:00 24.2555 11.07.2008-00:00:00 24.3057 11.07.2008-01:00:00 24.4966 11.07.2008-02:00:00 24.6322 11.07.2008-03:00:00 24.6824 11.07.2008-04:00:00 24.7527 11.07.2008-05:00:00 24.7878 11.07.2008-06:00:00 24.7979 11.07.2008-07:00:00 24.8079 11.07.2008-08:00:00 24.8129 11.07.2008-09:00:00 24.8280 11.07.2008-10:00:00 24.8180 11.07.2008-11:00:00 24.8180 11.07.2008-12:00:00 24.8129 11.07.2008-13:00:00 24.8079 11.07.2008-14:00:00 24.8079 11.07.2008-15:00:00 24.8180 11.07.2008-16:00:00 24.8129 11.07.2008-17:00:00 24.8129 11.07.2008-18:00:00 24.8180 11.07.2008-19:00:00 24.8180 11.07.2008-20:00:00 24.8129 11.07.2008-21:00:00 24.8180 11.07.2008-22:00:00 24.8079 11.07.2008-23:00:00 24.7979 11.08.2008-00:00:00 24.7979 11.08.2008-01:00:00 24.7979 11.08.2008-02:00:00 24.8029 11.08.2008-03:00:00 24.8230 11.08.2008-04:00:00 24.8682 11.08.2008-05:00:00 24.8933 11.08.2008-06:00:00 24.9535 11.08.2008-07:00:00 25.0741 11.08.2008-08:00:00 25.1142 11.08.2008-09:00:00 25.1343 11.08.2008-10:00:00 25.0942 11.08.2008-11:00:00 25.1092 11.08.2008-12:00:00 25.1042 11.08.2008-13:00:00 25.0992 11.08.2008-14:00:00 25.0942 11.08.2008-15:00:00 25.0942 11.08.2008-16:00:00 25.0942 11.08.2008-17:00:00 25.0942 11.08.2008-18:00:00 25.0891 11.08.2008-19:00:00 25.0942 11.08.2008-20:00:00 25.0891 11.08.2008-21:00:00 25.0841 11.08.2008-22:00:00 25.0741 11.08.2008-23:00:00 25.0690 11.09.2008-00:00:00 25.0841 11.09.2008-01:00:00 25.0841 11.09.2008-02:00:00 25.0841 11.09.2008-03:00:00 25.0791 11.09.2008-04:00:00 25.0891 11.09.2008-05:00:00 25.1092 11.09.2008-06:00:00 25.0992 11.09.2008-07:00:00 25.1243 11.09.2008-08:00:00 25.1896 11.09.2008-09:00:00 25.2549 11.09.2008-10:00:00 25.2699 11.09.2008-11:00:00 25.2649 11.09.2008-12:00:00 25.2599 11.09.2008-13:00:00 25.2599 11.09.2008-14:00:00 25.2549 11.09.2008-15:00:00 25.2699 11.09.2008-16:00:00 25.2850 11.09.2008-17:00:00 25.2950 11.09.2008-18:00:00 25.3101 11.09.2008-19:00:00 25.3101 11.09.2008-20:00:00 25.3252 11.09.2008-21:00:00 25.3252 11.09.2008-22:00:00 25.3201 11.09.2008-23:00:00 25.3352 11.10.2008-00:00:00 25.3402 11.10.2008-01:00:00 25.3453 11.10.2008-02:00:00 25.3402 11.10.2008-03:00:00 25.3302 11.10.2008-04:00:00 25.3302 11.10.2008-05:00:00 25.3252 11.10.2008-06:00:00 25.3051 11.10.2008-07:00:00 25.2950 11.10.2008-08:00:00 25.2649 11.10.2008-09:00:00 25.2599 11.10.2008-10:00:00 25.2549 11.10.2008-11:00:00 25.2649 11.10.2008-12:00:00 25.2749 11.10.2008-13:00:00 25.2699 11.10.2008-14:00:00 25.2749 11.10.2008-15:00:00 25.2599 11.10.2008-16:00:00 25.2498 11.10.2008-17:00:00 25.2398 11.10.2008-18:00:00 25.2398 11.10.2008-19:00:00 25.2247 11.10.2008-20:00:00 25.2097 11.10.2008-21:00:00 25.1896 11.10.2008-22:00:00 25.1896 11.10.2008-23:00:00 25.1846 11.11.2008-00:00:00 25.1745 11.11.2008-01:00:00 25.1645 11.11.2008-02:00:00 25.1645 11.11.2008-03:00:00 25.1594 11.11.2008-04:00:00 25.1494 11.11.2008-05:00:00 25.1394 11.11.2008-06:00:00 25.1394 11.11.2008-07:00:00 25.1343 11.11.2008-08:00:00 25.1293 11.11.2008-09:00:00 25.1142 11.11.2008-10:00:00 25.1142 11.11.2008-11:00:00 25.1343 11.11.2008-12:00:00 25.1594 11.11.2008-13:00:00 25.2046 11.11.2008-14:00:00 25.2549 11.11.2008-15:00:00 25.3201 11.11.2008-16:00:00 25.3754 11.11.2008-17:00:00 25.4356 11.11.2008-18:00:00 25.5009 11.11.2008-19:00:00 25.5361 11.11.2008-20:00:00 25.6014 11.11.2008-21:00:00 25.7771 11.11.2008-22:00:00 25.8926 11.11.2008-23:00:00 25.9479 11.12.2008-00:00:00 25.9931 11.12.2008-01:00:00 26.0232 11.12.2008-02:00:00 26.0383 11.12.2008-03:00:00 26.0433 11.12.2008-04:00:00 26.0634 11.12.2008-05:00:00 26.0684 11.12.2008-06:00:00 26.0784 11.12.2008-07:00:00 26.1086 11.12.2008-08:00:00 26.1337 11.12.2008-09:00:00 26.1839 11.12.2008-10:00:00 26.2291 11.12.2008-11:00:00 26.2542 11.12.2008-12:00:00 26.2894 11.12.2008-13:00:00 26.3195 11.12.2008-14:00:00 26.3446 11.12.2008-15:00:00 26.3496 11.12.2008-16:00:00 26.3647 11.12.2008-17:00:00 26.3998 11.12.2008-18:00:00 26.4551 11.12.2008-19:00:00 26.6007 11.12.2008-20:00:00 26.8518 11.12.2008-21:00:00 27.0225 11.12.2008-22:00:00 27.0778 11.12.2008-23:00:00 27.1381 11.13.2008-00:00:00 27.1581 11.13.2008-01:00:00 27.1531 11.13.2008-02:00:00 27.1381 11.13.2008-03:00:00 27.0929 11.13.2008-04:00:00 27.1180 11.13.2008-05:00:00 27.1129 11.13.2008-06:00:00 27.1180 11.13.2008-07:00:00 27.0929 11.13.2008-08:00:00 27.0627 11.13.2008-09:00:00 27.0376 11.13.2008-10:00:00 27.0376 11.13.2008-11:00:00 27.0075 11.13.2008-12:00:00 26.9723 11.13.2008-13:00:00 26.9372 11.13.2008-14:00:00 26.9322 11.13.2008-15:00:00 26.9171 11.13.2008-16:00:00 26.9070 11.13.2008-17:00:00 26.8970 11.13.2008-18:00:00 26.8870 11.13.2008-19:00:00 26.8769 11.13.2008-20:00:00 26.8568 11.13.2008-21:00:00 26.8418 11.13.2008-22:00:00 26.8167 11.13.2008-23:00:00 26.8116 11.14.2008-00:00:00 26.8016 11.14.2008-01:00:00 26.7664 11.14.2008-02:00:00 26.7614 11.14.2008-03:00:00 26.7463 11.14.2008-04:00:00 26.7212 11.14.2008-05:00:00 26.6961 11.14.2008-06:00:00 26.6861 11.14.2008-07:00:00 26.6710 11.14.2008-08:00:00 26.6610 11.14.2008-09:00:00 26.6560 11.14.2008-10:00:00 26.6459 11.14.2008-11:00:00 26.6208 11.14.2008-12:00:00 26.5957 11.14.2008-13:00:00 26.5656 11.14.2008-14:00:00 26.5555 11.14.2008-15:00:00 26.5455 11.14.2008-16:00:00 26.5455 11.14.2008-17:00:00 26.5304 11.14.2008-18:00:00 26.5103 11.14.2008-19:00:00 26.5003 11.14.2008-20:00:00 26.4802 11.14.2008-21:00:00 26.4601 11.14.2008-22:00:00 26.4501 11.14.2008-23:00:00 26.4501 11.15.2008-00:00:00 26.4350 11.15.2008-01:00:00 26.4149 11.15.2008-02:00:00 26.3848 11.15.2008-03:00:00 26.3647 11.15.2008-04:00:00 26.3496 11.15.2008-05:00:00 26.3396 11.15.2008-06:00:00 26.3195 11.15.2008-07:00:00 26.3145 11.15.2008-08:00:00 26.2944 11.15.2008-09:00:00 26.2843 11.15.2008-10:00:00 26.2592 11.15.2008-11:00:00 26.2592 11.15.2008-12:00:00 26.2341 11.15.2008-13:00:00 26.2040 11.15.2008-14:00:00 26.1990 11.15.2008-15:00:00 26.1739 11.15.2008-16:00:00 26.1538 11.15.2008-17:00:00 26.1287 11.15.2008-18:00:00 26.1186 11.15.2008-19:00:00 26.1086 11.15.2008-20:00:00 26.0985 11.15.2008-21:00:00 26.0634 11.15.2008-22:00:00 26.0383 11.15.2008-23:00:00 26.0182 11.16.2008-00:00:00 25.9981 11.16.2008-01:00:00 25.9780 11.16.2008-02:00:00 25.9479 11.16.2008-03:00:00 25.9127 11.16.2008-04:00:00 25.9027 11.16.2008-05:00:00 25.8675 11.16.2008-06:00:00 25.8424 11.16.2008-07:00:00 25.8273 11.16.2008-08:00:00 25.7972 11.16.2008-09:00:00 25.7822 11.16.2008-10:00:00 25.7671 11.16.2008-11:00:00 25.7420 11.16.2008-12:00:00 25.7118 11.16.2008-13:00:00 25.6717 11.16.2008-14:00:00 25.6616 11.16.2008-15:00:00 25.6315 11.16.2008-16:00:00 25.6064 11.16.2008-17:00:00 25.5813 11.16.2008-18:00:00 25.5612 11.16.2008-19:00:00 25.5411 11.16.2008-20:00:00 25.5160 11.16.2008-21:00:00 25.5009 11.16.2008-22:00:00 25.4708 11.16.2008-23:00:00 25.4306 11.17.2008-00:00:00 25.4005 11.17.2008-01:00:00 25.3603 11.17.2008-02:00:00 25.3453 11.17.2008-03:00:00 25.3402 11.17.2008-04:00:00 25.3001 11.17.2008-05:00:00 25.2599 11.17.2008-06:00:00 25.2297 11.17.2008-07:00:00 25.2197 11.17.2008-08:00:00 25.1896 11.17.2008-09:00:00 25.1544 11.17.2008-10:00:00 25.1193 11.17.2008-11:00:00 25.0942 11.17.2008-12:00:00 25.0690 11.17.2008-13:00:00 25.0590 11.17.2008-14:00:00 25.0038 11.17.2008-15:00:00 24.9787 11.17.2008-16:00:00 24.9485 11.17.2008-17:00:00 24.9234 11.17.2008-18:00:00 24.8983 11.17.2008-19:00:00 24.8632 11.17.2008-20:00:00 24.8481 11.17.2008-21:00:00 24.8079 11.17.2008-22:00:00 24.7778 11.17.2008-23:00:00 24.7627 11.18.2008-00:00:00 24.7477 11.18.2008-01:00:00 24.6924 11.18.2008-02:00:00 24.6673 11.18.2008-03:00:00 24.6522 11.18.2008-04:00:00 24.6221 11.18.2008-05:00:00 24.6422 11.18.2008-06:00:00 24.6773 11.18.2008-07:00:00 24.6824 11.18.2008-08:00:00 24.6673 11.18.2008-09:00:00 24.6573 11.18.2008-10:00:00 24.6271 11.18.2008-11:00:00 24.6070 11.18.2008-12:00:00 24.5870 11.18.2008-13:00:00 24.5618 11.18.2008-14:00:00 24.5367 11.18.2008-15:00:00 24.5166 11.18.2008-16:00:00 24.5116 11.18.2008-17:00:00 24.4966 11.18.2008-18:00:00 24.4715 11.18.2008-19:00:00 24.4564 11.18.2008-20:00:00 24.4363 11.18.2008-21:00:00 24.4212 11.18.2008-22:00:00 24.4011 11.18.2008-23:00:00 24.3760 11.19.2008-00:00:00 24.3409 11.19.2008-01:00:00 24.3208 11.19.2008-02:00:00 24.3108 11.19.2008-03:00:00 24.2907 11.19.2008-04:00:00 24.2505 11.19.2008-05:00:00 24.2053 11.19.2008-06:00:00 24.1752 11.19.2008-07:00:00 24.1400 11.19.2008-08:00:00 24.0998 11.19.2008-09:00:00 24.0697 11.19.2008-10:00:00 24.0597 11.19.2008-11:00:00 24.0446 11.19.2008-12:00:00 24.0145 11.19.2008-13:00:00 23.9693 11.19.2008-14:00:00 23.9341 11.19.2008-15:00:00 23.8990 11.19.2008-16:00:00 23.8487 11.19.2008-17:00:00 23.8136 11.19.2008-18:00:00 23.7835 11.19.2008-19:00:00 23.7684 11.19.2008-20:00:00 23.7433 11.19.2008-21:00:00 23.7081 11.19.2008-22:00:00 23.6830 11.19.2008-23:00:00 23.6629 11.20.2008-00:00:00 23.6328 11.20.2008-01:00:00 23.6027 11.20.2008-02:00:00 23.5776 11.20.2008-03:00:00 23.5575 11.20.2008-04:00:00 23.5324 11.20.2008-05:00:00 23.5123 11.20.2008-06:00:00 23.4922 11.20.2008-07:00:00 23.4570 11.20.2008-08:00:00 23.4470 11.20.2008-09:00:00 23.4621 11.20.2008-10:00:00 23.4771 11.20.2008-11:00:00 23.4972 11.20.2008-12:00:00 23.5123 11.20.2008-13:00:00 23.5173 11.20.2008-14:00:00 23.5173 11.20.2008-15:00:00 23.5273 11.20.2008-16:00:00 23.5625 11.20.2008-17:00:00 23.6479 11.20.2008-18:00:00 23.8789 11.20.2008-19:00:00 24.1249 11.20.2008-20:00:00 24.2706 11.20.2008-21:00:00 24.3158 11.20.2008-22:00:00 24.3409 11.20.2008-23:00:00 24.3760 11.21.2008-00:00:00 24.4162 11.21.2008-01:00:00 24.4463 11.21.2008-02:00:00 24.4815 11.21.2008-03:00:00 24.5066 11.21.2008-04:00:00 24.5267 11.21.2008-05:00:00 24.5468 11.21.2008-06:00:00 24.5568 11.21.2008-07:00:00 24.5769 11.21.2008-08:00:00 24.5870 11.21.2008-09:00:00 24.5870 11.21.2008-10:00:00 24.5819 11.21.2008-11:00:00 24.5769 11.21.2008-12:00:00 24.5819 11.21.2008-13:00:00 24.5719 11.21.2008-14:00:00 24.5669 11.21.2008-15:00:00 24.5618 11.21.2008-16:00:00 24.5618 11.21.2008-17:00:00 24.5468 11.21.2008-18:00:00 24.5367 11.21.2008-19:00:00 24.5317 11.21.2008-20:00:00 24.5267 11.21.2008-21:00:00 24.5317 11.21.2008-22:00:00 24.5317 11.21.2008-23:00:00 24.5568 11.22.2008-00:00:00 24.5769 11.22.2008-01:00:00 24.5819 11.22.2008-02:00:00 24.5920 11.22.2008-03:00:00 24.5870 11.22.2008-04:00:00 24.5920 11.22.2008-05:00:00 24.5870 11.22.2008-06:00:00 24.5769 11.22.2008-07:00:00 24.5568 11.22.2008-08:00:00 24.5418 11.22.2008-09:00:00 24.5317 11.22.2008-10:00:00 24.5166 11.22.2008-11:00:00 24.4966 11.22.2008-12:00:00 24.4966 11.22.2008-13:00:00 24.4966 11.22.2008-14:00:00 24.4765 11.22.2008-15:00:00 24.4815 11.22.2008-16:00:00 24.4715 11.22.2008-17:00:00 24.4614 11.22.2008-18:00:00 24.4564 11.22.2008-19:00:00 24.4514 11.22.2008-20:00:00 24.4413 11.22.2008-21:00:00 24.4212 11.22.2008-22:00:00 24.4112 11.22.2008-23:00:00 24.3911 11.23.2008-00:00:00 24.3760 11.23.2008-01:00:00 24.3710 11.23.2008-02:00:00 24.3509 11.23.2008-03:00:00 24.3258 11.23.2008-04:00:00 24.3208 11.23.2008-05:00:00 24.2856 11.23.2008-06:00:00 24.2706 11.23.2008-07:00:00 24.2605 11.23.2008-08:00:00 24.2455 11.23.2008-09:00:00 24.2254 11.23.2008-10:00:00 24.1952 11.23.2008-11:00:00 24.1802 11.23.2008-12:00:00 24.1651 11.23.2008-13:00:00 24.1651 11.23.2008-14:00:00 24.1551 11.23.2008-15:00:00 24.1501 11.23.2008-16:00:00 24.1350 11.23.2008-17:00:00 24.1049 11.23.2008-18:00:00 24.0948 11.23.2008-19:00:00 24.0747 11.23.2008-20:00:00 24.0496 11.23.2008-21:00:00 24.0295 11.23.2008-22:00:00 24.0245 11.23.2008-23:00:00 24.0245 11.24.2008-00:00:00 24.0145 11.24.2008-01:00:00 23.9944 11.24.2008-02:00:00 23.9843 11.24.2008-03:00:00 23.9642 11.24.2008-04:00:00 23.9341 11.24.2008-05:00:00 23.9190 11.24.2008-06:00:00 23.8889 11.24.2008-07:00:00 23.8688 11.24.2008-08:00:00 23.8437 11.24.2008-09:00:00 23.8186 11.24.2008-10:00:00 23.7885 11.24.2008-11:00:00 23.7483 11.24.2008-12:00:00 23.7232 11.24.2008-13:00:00 23.7081 11.24.2008-14:00:00 23.6981 11.24.2008-15:00:00 23.6830 11.24.2008-16:00:00 23.6730 11.24.2008-17:00:00 23.6579 11.24.2008-18:00:00 23.6428 11.24.2008-19:00:00 23.6228 11.24.2008-20:00:00 23.5926 11.24.2008-21:00:00 23.5776 11.24.2008-22:00:00 23.5625 11.24.2008-23:00:00 23.5424 11.25.2008-00:00:00 23.5223 11.25.2008-01:00:00 23.4972 11.25.2008-02:00:00 23.4771 11.25.2008-03:00:00 23.4721 11.25.2008-04:00:00 23.4621 11.25.2008-05:00:00 23.4520 11.25.2008-06:00:00 23.4219 11.25.2008-07:00:00 23.3968 11.25.2008-08:00:00 23.3817 11.25.2008-09:00:00 23.3516 11.25.2008-10:00:00 23.3516 11.25.2008-11:00:00 23.3365 11.25.2008-12:00:00 23.3315 11.25.2008-13:00:00 23.3265 11.25.2008-14:00:00 23.3415 11.25.2008-15:00:00 23.3466 11.25.2008-16:00:00 23.3566 11.25.2008-17:00:00 23.3516 11.25.2008-18:00:00 23.3466 11.25.2008-19:00:00 23.3516 11.25.2008-20:00:00 23.3315 11.25.2008-21:00:00 23.2963 11.25.2008-22:00:00 23.2913 11.25.2008-23:00:00 23.2863 11.26.2008-00:00:00 23.2863 11.26.2008-01:00:00 23.2662 11.26.2008-02:00:00 23.2511 11.26.2008-03:00:00 23.2361 11.26.2008-04:00:00 23.2110 11.26.2008-05:00:00 23.2009 11.26.2008-06:00:00 23.1909 11.26.2008-07:00:00 23.1808 11.26.2008-08:00:00 23.1457 11.26.2008-09:00:00 23.1206 11.26.2008-10:00:00 23.1005 11.26.2008-11:00:00 23.0955 11.26.2008-12:00:00 23.0904 11.26.2008-13:00:00 23.0603 11.26.2008-14:00:00 23.0503 11.26.2008-15:00:00 23.0252 11.26.2008-16:00:00 23.0151 11.26.2008-17:00:00 22.9950 11.26.2008-18:00:00 22.9850 11.26.2008-19:00:00 22.9549 11.26.2008-20:00:00 22.9297 11.26.2008-21:00:00 22.9197 11.26.2008-22:00:00 22.8946 11.26.2008-23:00:00 22.8795 11.27.2008-00:00:00 22.8745 11.27.2008-01:00:00 22.8695 11.27.2008-02:00:00 22.8494 11.27.2008-03:00:00 22.8293 11.27.2008-04:00:00 22.7942 11.27.2008-05:00:00 22.7741 11.27.2008-06:00:00 22.7439 11.27.2008-07:00:00 22.7238 11.27.2008-08:00:00 22.7038 11.27.2008-09:00:00 22.6937 11.27.2008-10:00:00 22.6787 11.27.2008-11:00:00 22.6736 11.27.2008-12:00:00 22.6535 11.27.2008-13:00:00 22.6284 11.27.2008-14:00:00 22.6134 11.27.2008-15:00:00 22.5933 11.27.2008-16:00:00 22.5631 11.27.2008-17:00:00 22.5431 11.27.2008-18:00:00 22.5330 11.27.2008-19:00:00 22.5180 11.27.2008-20:00:00 22.5079 11.27.2008-21:00:00 22.5029 11.27.2008-22:00:00 22.4728 11.27.2008-23:00:00 22.4527 11.28.2008-00:00:00 22.4426 11.28.2008-01:00:00 22.4326 11.28.2008-02:00:00 22.3924 11.28.2008-03:00:00 22.3874 11.28.2008-04:00:00 22.3824 11.28.2008-05:00:00 22.3673 11.28.2008-06:00:00 22.3321 11.28.2008-07:00:00 22.3121 11.28.2008-08:00:00 22.3020 11.28.2008-09:00:00 22.2869 11.28.2008-10:00:00 22.2367 11.28.2008-11:00:00 22.2217 11.28.2008-12:00:00 22.2016 11.28.2008-13:00:00 22.1865 11.28.2008-14:00:00 22.1614 11.28.2008-15:00:00 22.1413 11.28.2008-16:00:00 22.1162 11.28.2008-17:00:00 22.0811 11.28.2008-18:00:00 22.0610 11.28.2008-19:00:00 22.0409 11.28.2008-20:00:00 22.0158 11.28.2008-21:00:00 22.0057 11.28.2008-22:00:00 22.0308 11.28.2008-23:00:00 22.1514 11.29.2008-00:00:00 22.2819 11.29.2008-01:00:00 22.3472 11.29.2008-02:00:00 22.3773 11.29.2008-03:00:00 22.4075 11.29.2008-04:00:00 22.4476 11.29.2008-05:00:00 22.4928 11.29.2008-06:00:00 22.5631 11.29.2008-07:00:00 22.6033 11.29.2008-08:00:00 22.6586 11.29.2008-09:00:00 22.6887 11.29.2008-10:00:00 22.7289 11.29.2008-11:00:00 22.7640 11.29.2008-12:00:00 22.8142 11.29.2008-13:00:00 22.8544 11.29.2008-14:00:00 22.8845 11.29.2008-15:00:00 22.9348 11.29.2008-16:00:00 22.9398 11.29.2008-17:00:00 22.9549 11.29.2008-18:00:00 22.9800 11.29.2008-19:00:00 22.9950 11.29.2008-20:00:00 23.0151 11.29.2008-21:00:00 23.0503 11.29.2008-22:00:00 23.0704 11.29.2008-23:00:00 23.1055 11.30.2008-00:00:00 23.1356 11.30.2008-01:00:00 23.1557 11.30.2008-02:00:00 23.1909 11.30.2008-03:00:00 23.2110 11.30.2008-04:00:00 23.2311 11.30.2008-05:00:00 23.2411 11.30.2008-06:00:00 23.2361 11.30.2008-07:00:00 23.2361 11.30.2008-08:00:00 23.2511 11.30.2008-09:00:00 23.2612 11.30.2008-10:00:00 23.2662 11.30.2008-11:00:00 23.2562 11.30.2008-12:00:00 23.2461 11.30.2008-13:00:00 23.2562 11.30.2008-14:00:00 23.2511 11.30.2008-15:00:00 23.2461 11.30.2008-16:00:00 23.2361 11.30.2008-17:00:00 23.2160 11.30.2008-18:00:00 23.2059 11.30.2008-19:00:00 23.2110 11.30.2008-20:00:00 23.2059 11.30.2008-21:00:00 23.2009 11.30.2008-22:00:00 23.2009 11.30.2008-23:00:00 23.1859 12.01.2008-00:00:00 23.1859 12.01.2008-01:00:00 23.1909 12.01.2008-02:00:00 23.1859 12.01.2008-03:00:00 23.1808 12.01.2008-04:00:00 23.1758 12.01.2008-05:00:00 23.1708 12.01.2008-06:00:00 23.1658 12.01.2008-07:00:00 23.1607 12.01.2008-08:00:00 23.1356 12.01.2008-09:00:00 23.1055 12.01.2008-10:00:00 23.1055 12.01.2008-11:00:00 23.1005 12.01.2008-12:00:00 23.0904 12.01.2008-13:00:00 23.0904 12.01.2008-14:00:00 23.0854 12.01.2008-15:00:00 23.0804 12.01.2008-16:00:00 23.0704 12.01.2008-17:00:00 23.0603 12.01.2008-18:00:00 23.0553 12.01.2008-19:00:00 23.0603 12.01.2008-20:00:00 23.1156 12.01.2008-21:00:00 23.2411 12.01.2008-22:00:00 23.3365 12.01.2008-23:00:00 23.4118 12.02.2008-00:00:00 23.4972 12.02.2008-01:00:00 23.5273 12.02.2008-02:00:00 23.5424 12.02.2008-03:00:00 23.5474 12.02.2008-04:00:00 23.5525 12.02.2008-05:00:00 23.5625 12.02.2008-06:00:00 23.5725 12.02.2008-07:00:00 23.5625 12.02.2008-08:00:00 23.5575 12.02.2008-09:00:00 23.5575 12.02.2008-10:00:00 23.5675 12.02.2008-11:00:00 23.5575 12.02.2008-12:00:00 23.5575 12.02.2008-13:00:00 23.5525 12.02.2008-14:00:00 23.5575 12.02.2008-15:00:00 23.5575 12.02.2008-16:00:00 23.5575 12.02.2008-17:00:00 23.6027 12.02.2008-18:00:00 23.6730 12.02.2008-19:00:00 23.7232 12.02.2008-20:00:00 23.7684 12.02.2008-21:00:00 23.8035 12.02.2008-22:00:00 23.8186 12.02.2008-23:00:00 23.8236 12.03.2008-00:00:00 23.8437 12.03.2008-01:00:00 23.8638 12.03.2008-02:00:00 23.8638 12.03.2008-03:00:00 23.8538 12.03.2008-04:00:00 23.8538 12.03.2008-05:00:00 23.8588 12.03.2008-06:00:00 23.8487 12.03.2008-07:00:00 23.8487 12.03.2008-08:00:00 23.8538 12.03.2008-09:00:00 23.8437 12.03.2008-10:00:00 23.8387 12.03.2008-11:00:00 23.8387 12.03.2008-12:00:00 23.8437 12.03.2008-13:00:00 23.8387 12.03.2008-14:00:00 23.8337 12.03.2008-15:00:00 23.8035 12.03.2008-16:00:00 23.7835 12.03.2008-17:00:00 23.7835 12.03.2008-18:00:00 23.7734 12.03.2008-19:00:00 23.7583 12.03.2008-20:00:00 23.7583 12.03.2008-21:00:00 23.7583 12.03.2008-22:00:00 23.7583 12.03.2008-23:00:00 23.7483 12.04.2008-00:00:00 23.7483 12.04.2008-01:00:00 23.7433 12.04.2008-02:00:00 23.7182 12.04.2008-03:00:00 23.7132 12.04.2008-04:00:00 23.7031 12.04.2008-05:00:00 23.6931 12.04.2008-06:00:00 23.6780 12.04.2008-07:00:00 23.6780 12.04.2008-08:00:00 23.6730 12.04.2008-09:00:00 23.6730 12.04.2008-10:00:00 23.6579 12.04.2008-11:00:00 23.6579 12.04.2008-12:00:00 23.6479 12.04.2008-13:00:00 23.6428 12.04.2008-14:00:00 23.6278 12.04.2008-15:00:00 23.6077 12.04.2008-16:00:00 23.5926 12.04.2008-17:00:00 23.5776 12.04.2008-18:00:00 23.5625 12.04.2008-19:00:00 23.5525 12.04.2008-20:00:00 23.5424 12.04.2008-21:00:00 23.5273 12.04.2008-22:00:00 23.5123 12.04.2008-23:00:00 23.4922 12.05.2008-00:00:00 23.4721 12.05.2008-01:00:00 23.4671 12.05.2008-02:00:00 23.4671 12.05.2008-03:00:00 23.4520 12.05.2008-04:00:00 23.4370 12.05.2008-05:00:00 23.4319 12.05.2008-06:00:00 23.4219 12.05.2008-07:00:00 23.4068 12.05.2008-08:00:00 23.3968 12.05.2008-09:00:00 23.3968 12.05.2008-10:00:00 23.3867 12.05.2008-11:00:00 23.3717 12.05.2008-12:00:00 23.3616 12.05.2008-13:00:00 23.3415 12.05.2008-14:00:00 23.3315 12.05.2008-15:00:00 23.3265 12.05.2008-16:00:00 23.3114 12.05.2008-17:00:00 23.2963 12.05.2008-18:00:00 23.2863 12.05.2008-19:00:00 23.2863 12.05.2008-20:00:00 23.2763 12.05.2008-21:00:00 23.2612 12.05.2008-22:00:00 23.2562 12.05.2008-23:00:00 23.2461 12.06.2008-00:00:00 23.2361 12.06.2008-01:00:00 23.2059 12.06.2008-02:00:00 23.1909 12.06.2008-03:00:00 23.1808 12.06.2008-04:00:00 23.1557 12.06.2008-05:00:00 23.1206 12.06.2008-06:00:00 23.1055 12.06.2008-07:00:00 23.0955 12.06.2008-08:00:00 23.0804 12.06.2008-09:00:00 23.0503 12.06.2008-10:00:00 23.0201 12.06.2008-11:00:00 23.0101 12.06.2008-12:00:00 22.9850 12.06.2008-13:00:00 22.9649 12.06.2008-14:00:00 22.9498 12.06.2008-15:00:00 22.9147 12.06.2008-16:00:00 22.8745 12.06.2008-17:00:00 22.8494 12.06.2008-18:00:00 22.8092 12.06.2008-19:00:00 22.7942 12.06.2008-20:00:00 22.7690 12.06.2008-21:00:00 22.7138 12.06.2008-22:00:00 22.7088 12.06.2008-23:00:00 22.6937 12.07.2008-00:00:00 22.7540 12.07.2008-01:00:00 22.8193 12.07.2008-02:00:00 22.9599 12.07.2008-03:00:00 23.1005 12.07.2008-04:00:00 23.2361 12.07.2008-05:00:00 23.3114 12.07.2008-06:00:00 23.3365 12.07.2008-07:00:00 23.3516 12.07.2008-08:00:00 23.3717 12.07.2008-09:00:00 23.4068 12.07.2008-10:00:00 23.5123 12.07.2008-11:00:00 23.5926 12.07.2008-12:00:00 23.6378 12.07.2008-13:00:00 23.6629 12.07.2008-14:00:00 23.6730 12.07.2008-15:00:00 23.6931 12.07.2008-16:00:00 23.7132 12.07.2008-17:00:00 23.7182 12.07.2008-18:00:00 23.8086 12.07.2008-19:00:00 23.9140 12.07.2008-20:00:00 23.9743 12.07.2008-21:00:00 23.9994 12.07.2008-22:00:00 24.0245 12.07.2008-23:00:00 24.0446 12.08.2008-00:00:00 24.0546 12.08.2008-01:00:00 24.0647 12.08.2008-02:00:00 24.0848 12.08.2008-03:00:00 24.1099 12.08.2008-04:00:00 24.1199 12.08.2008-05:00:00 24.1400 12.08.2008-06:00:00 24.1450 12.08.2008-07:00:00 24.1551 12.08.2008-08:00:00 24.1802 12.08.2008-09:00:00 24.1902 12.08.2008-10:00:00 24.2003 12.08.2008-11:00:00 24.1952 12.08.2008-12:00:00 24.1952 12.08.2008-13:00:00 24.2003 12.08.2008-14:00:00 24.1952 12.08.2008-15:00:00 24.2003 12.08.2008-16:00:00 24.2053 12.08.2008-17:00:00 24.2053 12.08.2008-18:00:00 24.2103 12.08.2008-19:00:00 24.2053 12.08.2008-20:00:00 24.2053 12.08.2008-21:00:00 24.2053 12.08.2008-22:00:00 24.1952 12.08.2008-23:00:00 24.1802 12.09.2008-00:00:00 24.1701 12.09.2008-01:00:00 24.1551 12.09.2008-02:00:00 24.1551 12.09.2008-03:00:00 24.1551 12.09.2008-04:00:00 24.1601 12.09.2008-05:00:00 24.1300 12.09.2008-06:00:00 24.0998 12.09.2008-07:00:00 24.0998 12.09.2008-08:00:00 24.1099 12.09.2008-09:00:00 24.1049 12.09.2008-10:00:00 24.0948 12.09.2008-11:00:00 24.0848 12.09.2008-12:00:00 24.0848 12.09.2008-13:00:00 24.0747 12.09.2008-14:00:00 24.0747 12.09.2008-15:00:00 24.0697 12.09.2008-16:00:00 24.0546 12.09.2008-17:00:00 24.0295 12.09.2008-18:00:00 24.0245 12.09.2008-19:00:00 24.0346 12.09.2008-20:00:00 24.0797 12.09.2008-21:00:00 24.1701 12.09.2008-22:00:00 24.2103 12.09.2008-23:00:00 24.2153 12.10.2008-00:00:00 24.2304 12.10.2008-01:00:00 24.2304 12.10.2008-02:00:00 24.2354 12.10.2008-03:00:00 24.2404 12.10.2008-04:00:00 24.2706 12.10.2008-05:00:00 24.2907 12.10.2008-06:00:00 24.3258 12.10.2008-07:00:00 24.3861 12.10.2008-08:00:00 24.4011 12.10.2008-09:00:00 24.4313 12.10.2008-10:00:00 24.4313 12.10.2008-11:00:00 24.4514 12.10.2008-12:00:00 24.4564 12.10.2008-13:00:00 24.4564 12.10.2008-14:00:00 24.4664 12.10.2008-15:00:00 24.4564 12.10.2008-16:00:00 24.4614 12.10.2008-17:00:00 24.4664 12.10.2008-18:00:00 24.4614 12.10.2008-19:00:00 24.4614 12.10.2008-20:00:00 24.4564 12.10.2008-21:00:00 24.4614 12.10.2008-22:00:00 24.4463 12.10.2008-23:00:00 24.4463 12.11.2008-00:00:00 24.4463 12.11.2008-01:00:00 24.4463 12.11.2008-02:00:00 24.4463 12.11.2008-03:00:00 24.4514 12.11.2008-04:00:00 24.4413 12.11.2008-05:00:00 24.4363 12.11.2008-06:00:00 24.4313 12.11.2008-07:00:00 24.4212 12.11.2008-08:00:00 24.4112 12.11.2008-09:00:00 24.4062 12.11.2008-10:00:00 24.3961 12.11.2008-11:00:00 24.3861 12.11.2008-12:00:00 24.3760 12.11.2008-13:00:00 24.3660 12.11.2008-14:00:00 24.3610 12.11.2008-15:00:00 24.3308 12.11.2008-16:00:00 24.3258 12.11.2008-17:00:00 24.3158 12.11.2008-18:00:00 24.2957 12.11.2008-19:00:00 24.2856 12.11.2008-20:00:00 24.2856 12.11.2008-21:00:00 24.2756 12.11.2008-22:00:00 24.2605 12.11.2008-23:00:00 24.2455 12.12.2008-00:00:00 24.2304 12.12.2008-01:00:00 24.2204 12.12.2008-02:00:00 24.2103 12.12.2008-03:00:00 24.1902 12.12.2008-04:00:00 24.1752 12.12.2008-05:00:00 24.1501 12.12.2008-06:00:00 24.1350 12.12.2008-07:00:00 24.1149 12.12.2008-08:00:00 24.1099 12.12.2008-09:00:00 24.1049 12.12.2008-10:00:00 24.0998 12.12.2008-11:00:00 24.0948 12.12.2008-12:00:00 24.1300 12.12.2008-13:00:00 24.1752 12.12.2008-14:00:00 24.2153 12.12.2008-15:00:00 24.2404 12.12.2008-16:00:00 24.2706 12.12.2008-17:00:00 24.3861 12.12.2008-18:00:00 24.4614 12.12.2008-19:00:00 24.5267 12.12.2008-20:00:00 24.5618 12.12.2008-21:00:00 24.5769 12.12.2008-22:00:00 24.5518 12.12.2008-23:00:00 24.5568 12.13.2008-00:00:00 24.5568 12.13.2008-01:00:00 24.5669 12.13.2008-02:00:00 24.5719 12.13.2008-03:00:00 24.5669 12.13.2008-04:00:00 24.5468 12.13.2008-05:00:00 24.5317 12.13.2008-06:00:00 24.5267 12.13.2008-07:00:00 24.5166 12.13.2008-08:00:00 24.5066 12.13.2008-09:00:00 24.4815 12.13.2008-10:00:00 24.4765 12.13.2008-11:00:00 24.4715 12.13.2008-12:00:00 24.4664 12.13.2008-13:00:00 24.4564 12.13.2008-14:00:00 24.4664 12.13.2008-15:00:00 24.4765 12.13.2008-16:00:00 24.4865 12.13.2008-17:00:00 24.4614 12.13.2008-18:00:00 24.4413 12.13.2008-19:00:00 24.4212 12.13.2008-20:00:00 24.3961 12.13.2008-21:00:00 24.3811 12.13.2008-22:00:00 24.3760 12.13.2008-23:00:00 24.3459 12.14.2008-00:00:00 24.3308 12.14.2008-01:00:00 24.3258 12.14.2008-02:00:00 24.3007 12.14.2008-03:00:00 24.2856 12.14.2008-04:00:00 24.2756 12.14.2008-05:00:00 24.2555 12.14.2008-06:00:00 24.2254 12.14.2008-07:00:00 24.2153 12.14.2008-08:00:00 24.2003 12.14.2008-09:00:00 24.1852 12.14.2008-10:00:00 24.1450 12.14.2008-11:00:00 24.1249 12.14.2008-12:00:00 24.1149 12.14.2008-13:00:00 24.0948 12.14.2008-14:00:00 24.0747 12.14.2008-15:00:00 24.0396 12.14.2008-16:00:00 23.9944 12.14.2008-17:00:00 23.9743 12.14.2008-18:00:00 23.9642 12.14.2008-19:00:00 23.9291 12.14.2008-20:00:00 23.9040 12.14.2008-21:00:00 23.8839 12.14.2008-22:00:00 23.8588 12.14.2008-23:00:00 23.8337 12.15.2008-00:00:00 23.8186 12.15.2008-01:00:00 23.7784 12.15.2008-02:00:00 23.7433 12.15.2008-03:00:00 23.7282 12.15.2008-04:00:00 23.6830 12.15.2008-05:00:00 23.6629 12.15.2008-06:00:00 23.6529 12.15.2008-07:00:00 23.6278 12.15.2008-08:00:00 23.6077 12.15.2008-09:00:00 23.5575 12.15.2008-10:00:00 23.5173 12.15.2008-11:00:00 23.4771 12.15.2008-12:00:00 23.4420 12.15.2008-13:00:00 23.4068 12.15.2008-14:00:00 23.3717 12.15.2008-15:00:00 23.3415 12.15.2008-16:00:00 23.3164 12.15.2008-17:00:00 23.2863 12.15.2008-18:00:00 23.2562 12.15.2008-19:00:00 23.2461 12.15.2008-20:00:00 23.2210 12.15.2008-21:00:00 23.1607 12.15.2008-22:00:00 23.1507 12.15.2008-23:00:00 23.1306 12.16.2008-00:00:00 23.1105 12.16.2008-01:00:00 23.1005 12.16.2008-02:00:00 23.0854 12.16.2008-03:00:00 23.0653 12.16.2008-04:00:00 23.0151 12.16.2008-05:00:00 22.9950 12.16.2008-06:00:00 22.9850 12.16.2008-07:00:00 22.9649 12.16.2008-08:00:00 22.9398 12.16.2008-09:00:00 22.9046 12.16.2008-10:00:00 22.8645 12.16.2008-11:00:00 22.8293 12.16.2008-12:00:00 22.8042 12.16.2008-13:00:00 22.7540 12.16.2008-14:00:00 22.7188 12.16.2008-15:00:00 22.6937 12.16.2008-16:00:00 22.6736 12.16.2008-17:00:00 22.6485 12.16.2008-18:00:00 22.6335 12.16.2008-19:00:00 22.6134 12.16.2008-20:00:00 22.5883 12.16.2008-21:00:00 22.5732 12.16.2008-22:00:00 22.5581 12.16.2008-23:00:00 22.5230 12.17.2008-00:00:00 22.4728 12.17.2008-01:00:00 22.4376 12.17.2008-02:00:00 22.4175 12.17.2008-03:00:00 22.3974 12.17.2008-04:00:00 22.3824 12.17.2008-05:00:00 22.3522 12.17.2008-06:00:00 22.3221 12.17.2008-07:00:00 22.3070 12.17.2008-08:00:00 22.2869 12.17.2008-09:00:00 22.2618 12.17.2008-10:00:00 22.2418 12.17.2008-11:00:00 22.2317 12.17.2008-12:00:00 22.2066 12.17.2008-13:00:00 22.1915 12.17.2008-14:00:00 22.1514 12.17.2008-15:00:00 22.1413 12.17.2008-16:00:00 22.1062 12.17.2008-17:00:00 22.0811 12.17.2008-18:00:00 22.0559 12.17.2008-19:00:00 22.0308 12.17.2008-20:00:00 22.0007 12.17.2008-21:00:00 21.9856 12.17.2008-22:00:00 21.9756 12.17.2008-23:00:00 21.9555 12.18.2008-00:00:00 21.9254 12.18.2008-01:00:00 21.9053 12.18.2008-02:00:00 21.8902 12.18.2008-03:00:00 21.8701 12.18.2008-04:00:00 21.8500 12.18.2008-05:00:00 21.8149 12.18.2008-06:00:00 21.8049 12.18.2008-07:00:00 21.7647 12.18.2008-08:00:00 21.7496 12.18.2008-09:00:00 21.7145 12.18.2008-10:00:00 21.6944 12.18.2008-11:00:00 21.6642 12.18.2008-12:00:00 21.6341 12.18.2008-13:00:00 21.6090 12.18.2008-14:00:00 21.6090 12.18.2008-15:00:00 21.5990 12.18.2008-16:00:00 21.5789 12.18.2008-17:00:00 21.5588 12.18.2008-18:00:00 21.5487 12.18.2008-19:00:00 21.5387 12.18.2008-20:00:00 21.5086 12.18.2008-21:00:00 21.5035 12.18.2008-22:00:00 21.4784 12.18.2008-23:00:00 21.4483 12.19.2008-00:00:00 21.4332 12.19.2008-01:00:00 21.4232 12.19.2008-02:00:00 21.4131 12.19.2008-03:00:00 21.3931 12.19.2008-04:00:00 21.3730 12.19.2008-05:00:00 21.3529 12.19.2008-06:00:00 21.3378 12.19.2008-07:00:00 21.3177 12.19.2008-08:00:00 21.3027 12.19.2008-09:00:00 21.2976 12.19.2008-10:00:00 21.2926 12.19.2008-11:00:00 21.2776 12.19.2008-12:00:00 21.2625 12.19.2008-13:00:00 21.2474 12.19.2008-14:00:00 21.2474 12.19.2008-15:00:00 21.2123 12.19.2008-16:00:00 21.1771 12.19.2008-17:00:00 21.1721 12.19.2008-18:00:00 21.1621 12.19.2008-19:00:00 21.1420 12.19.2008-20:00:00 21.1269 12.19.2008-21:00:00 21.1169 12.19.2008-22:00:00 21.0717 12.19.2008-23:00:00 21.0616 12.20.2008-00:00:00 21.0415 12.20.2008-01:00:00 21.0315 12.20.2008-02:00:00 21.0064 12.20.2008-03:00:00 20.9712 12.20.2008-04:00:00 20.9612 12.20.2008-05:00:00 20.9411 12.20.2008-06:00:00 20.9260 12.20.2008-07:00:00 20.9059 12.20.2008-08:00:00 20.9009 12.20.2008-09:00:00 20.8859 12.20.2008-10:00:00 20.8708 12.20.2008-11:00:00 20.8708 12.20.2008-12:00:00 20.8457 12.20.2008-13:00:00 20.8356 12.20.2008-14:00:00 20.8206 12.20.2008-15:00:00 20.8055 12.20.2008-16:00:00 20.7904 12.20.2008-17:00:00 20.7704 12.20.2008-18:00:00 20.7503 12.20.2008-19:00:00 20.7452 12.20.2008-20:00:00 20.7252 12.20.2008-21:00:00 20.7101 12.20.2008-22:00:00 20.6850 12.20.2008-23:00:00 20.6599 12.21.2008-00:00:00 20.6448 12.21.2008-01:00:00 20.6247 12.21.2008-02:00:00 20.6097 12.21.2008-03:00:00 20.5946 12.21.2008-04:00:00 20.5745 12.21.2008-05:00:00 20.5695 12.21.2008-06:00:00 20.5594 12.21.2008-07:00:00 20.5494 12.21.2008-08:00:00 20.5343 12.21.2008-09:00:00 20.5193 12.21.2008-10:00:00 20.5142 12.21.2008-11:00:00 20.4891 12.21.2008-12:00:00 20.4741 12.21.2008-13:00:00 20.4490 12.21.2008-14:00:00 20.4289 12.21.2008-15:00:00 20.4188 12.21.2008-16:00:00 20.4088 12.21.2008-17:00:00 20.3937 12.21.2008-18:00:00 20.3887 12.21.2008-19:00:00 20.3837 12.21.2008-20:00:00 20.3786 12.21.2008-21:00:00 20.3586 12.21.2008-22:00:00 20.3586 12.21.2008-23:00:00 20.3435 12.22.2008-00:00:00 20.3335 12.22.2008-01:00:00 20.3134 12.22.2008-02:00:00 20.3033 12.22.2008-03:00:00 20.2782 12.22.2008-04:00:00 20.2631 12.22.2008-05:00:00 20.2481 12.22.2008-06:00:00 20.2481 12.22.2008-07:00:00 20.2330 12.22.2008-08:00:00 20.2029 12.22.2008-09:00:00 20.1878 12.22.2008-10:00:00 20.1577 12.22.2008-11:00:00 20.1577 12.22.2008-12:00:00 20.1175 12.22.2008-13:00:00 20.1024 12.22.2008-14:00:00 20.0924 12.22.2008-15:00:00 20.0773 12.22.2008-16:00:00 20.0773 12.22.2008-17:00:00 20.0623 12.22.2008-18:00:00 20.0572 12.22.2008-19:00:00 20.0522 12.22.2008-20:00:00 20.0321 12.22.2008-21:00:00 20.0221 12.22.2008-22:00:00 20.0221 12.22.2008-23:00:00 20.0070 12.23.2008-00:00:00 19.9970 12.23.2008-01:00:00 19.9769 12.23.2008-02:00:00 19.9518 12.23.2008-03:00:00 19.9217 12.23.2008-04:00:00 19.9066 12.23.2008-05:00:00 19.9016 12.23.2008-06:00:00 19.8865 12.23.2008-07:00:00 19.8714 12.23.2008-08:00:00 19.8514 12.23.2008-09:00:00 19.8413 12.23.2008-10:00:00 19.8363 12.23.2008-11:00:00 19.8363 12.23.2008-12:00:00 19.8262 12.23.2008-13:00:00 19.8212 12.23.2008-14:00:00 19.8112 12.23.2008-15:00:00 19.7911 12.23.2008-16:00:00 19.7810 12.23.2008-17:00:00 19.7710 12.23.2008-18:00:00 19.7559 12.23.2008-19:00:00 19.7409 12.23.2008-20:00:00 19.7208 12.23.2008-21:00:00 19.7107 12.23.2008-22:00:00 19.6957 12.23.2008-23:00:00 19.6806 12.24.2008-00:00:00 19.6605 12.24.2008-01:00:00 19.6505 12.24.2008-02:00:00 19.6354 12.24.2008-03:00:00 19.6203 12.24.2008-04:00:00 19.6103 12.24.2008-05:00:00 19.6053 12.24.2008-06:00:00 19.5952 12.24.2008-07:00:00 19.5902 12.24.2008-08:00:00 19.5902 12.24.2008-09:00:00 19.5701 12.24.2008-10:00:00 19.5551 12.24.2008-11:00:00 19.5149 12.24.2008-12:00:00 19.5149 12.24.2008-13:00:00 19.4898 12.24.2008-14:00:00 19.4948 12.24.2008-15:00:00 19.4797 12.24.2008-16:00:00 19.4797 12.24.2008-17:00:00 19.4697 12.24.2008-18:00:00 19.4546 12.24.2008-19:00:00 19.4345 12.24.2008-20:00:00 19.4345 12.24.2008-21:00:00 19.4195 12.24.2008-22:00:00 19.3994 12.24.2008-23:00:00 19.3994 12.25.2008-00:00:00 19.3793 12.25.2008-01:00:00 19.3693 12.25.2008-02:00:00 19.3592 12.25.2008-03:00:00 19.3592 12.25.2008-04:00:00 19.3441 12.25.2008-05:00:00 19.3391 12.25.2008-06:00:00 19.3291 12.25.2008-07:00:00 19.3140 12.25.2008-08:00:00 19.2889 12.25.2008-09:00:00 19.2839 12.25.2008-10:00:00 19.2789 12.25.2008-11:00:00 19.2638 12.25.2008-12:00:00 19.2487 12.25.2008-13:00:00 19.2286 12.25.2008-14:00:00 19.2186 12.25.2008-15:00:00 19.2186 12.25.2008-16:00:00 19.2136 12.25.2008-17:00:00 19.2086 12.25.2008-18:00:00 19.1985 12.25.2008-19:00:00 19.1834 12.25.2008-20:00:00 19.1784 12.25.2008-21:00:00 19.1734 12.25.2008-22:00:00 19.1684 12.25.2008-23:00:00 19.1634 12.26.2008-00:00:00 19.1583 12.26.2008-01:00:00 19.1483 12.26.2008-02:00:00 19.1433 12.26.2008-03:00:00 19.1282 12.26.2008-04:00:00 19.1282 12.26.2008-05:00:00 19.1182 12.26.2008-06:00:00 19.1031 12.26.2008-07:00:00 19.0830 12.26.2008-08:00:00 19.0780 12.26.2008-09:00:00 19.0679 12.26.2008-10:00:00 19.0629 12.26.2008-11:00:00 19.0428 12.26.2008-12:00:00 19.0428 12.26.2008-13:00:00 19.0378 12.26.2008-14:00:00 19.0328 12.26.2008-15:00:00 19.0227 12.26.2008-16:00:00 19.0278 12.26.2008-17:00:00 19.0278 12.26.2008-18:00:00 19.0328 12.26.2008-19:00:00 19.0127 12.26.2008-20:00:00 19.0328 12.26.2008-21:00:00 19.0529 12.26.2008-22:00:00 19.0780 12.26.2008-23:00:00 19.0830 12.27.2008-00:00:00 19.1081 12.27.2008-01:00:00 19.1232 12.27.2008-02:00:00 19.1935 12.27.2008-03:00:00 19.3693 12.27.2008-04:00:00 19.5952 12.27.2008-05:00:00 19.9367 12.27.2008-06:00:00 20.2431 12.27.2008-07:00:00 20.6900 12.27.2008-08:00:00 21.0616 12.27.2008-09:00:00 21.4282 12.27.2008-10:00:00 21.7345 12.27.2008-11:00:00 22.0007 12.27.2008-12:00:00 22.1062 12.27.2008-13:00:00 22.2116 12.27.2008-14:00:00 22.3070 12.27.2008-15:00:00 22.3924 12.27.2008-16:00:00 22.4276 12.27.2008-17:00:00 22.4728 12.27.2008-18:00:00 22.5079 12.27.2008-19:00:00 22.5380 12.27.2008-20:00:00 22.6033 12.27.2008-21:00:00 22.6385 12.27.2008-22:00:00 22.7138 12.27.2008-23:00:00 22.8645 12.28.2008-00:00:00 22.9046 12.28.2008-01:00:00 22.9699 12.28.2008-02:00:00 23.0553 12.28.2008-03:00:00 23.1758 12.28.2008-04:00:00 23.2411 12.28.2008-05:00:00 23.2913 12.28.2008-06:00:00 23.3064 12.28.2008-07:00:00 23.3164 12.28.2008-08:00:00 23.3265 12.28.2008-09:00:00 23.3516 12.28.2008-10:00:00 23.3616 12.28.2008-11:00:00 23.3817 12.28.2008-12:00:00 23.3817 12.28.2008-13:00:00 23.4068 12.28.2008-14:00:00 23.4269 12.28.2008-15:00:00 23.4370 12.28.2008-16:00:00 23.4470 12.28.2008-17:00:00 23.4570 12.28.2008-18:00:00 23.4470 12.28.2008-19:00:00 23.4420 12.28.2008-20:00:00 23.4319 12.28.2008-21:00:00 23.4420 12.28.2008-22:00:00 23.4470 12.28.2008-23:00:00 23.4420 12.29.2008-00:00:00 23.4319 12.29.2008-01:00:00 23.4269 12.29.2008-02:00:00 23.4118 12.29.2008-03:00:00 23.3918 12.29.2008-04:00:00 23.3867 12.29.2008-05:00:00 23.3767 12.29.2008-06:00:00 23.3616 12.29.2008-07:00:00 23.3616 12.29.2008-08:00:00 23.3566 12.29.2008-09:00:00 23.3516 12.29.2008-10:00:00 23.3666 12.29.2008-11:00:00 23.3666 12.29.2008-12:00:00 23.3767 12.29.2008-13:00:00 23.4118 12.29.2008-14:00:00 23.3968 12.29.2008-15:00:00 23.4018 12.29.2008-16:00:00 23.3968 12.29.2008-17:00:00 23.3968 12.29.2008-18:00:00 23.3968 12.29.2008-19:00:00 23.3817 12.29.2008-20:00:00 23.3566 12.29.2008-21:00:00 23.3466 12.29.2008-22:00:00 23.3365 12.29.2008-23:00:00 23.3365 12.30.2008-00:00:00 23.3265 12.30.2008-01:00:00 23.3164 12.30.2008-02:00:00 23.3114 12.30.2008-03:00:00 23.3014 12.30.2008-04:00:00 23.2963 12.30.2008-05:00:00 23.2813 12.30.2008-06:00:00 23.2813 12.30.2008-07:00:00 23.2712 12.30.2008-08:00:00 23.2662 12.30.2008-09:00:00 23.2511 12.30.2008-10:00:00 23.2511 12.30.2008-11:00:00 23.2361 12.30.2008-12:00:00 23.2361 12.30.2008-13:00:00 23.2411 12.30.2008-14:00:00 23.2260 12.30.2008-15:00:00 23.2160 12.30.2008-16:00:00 23.2160 12.30.2008-17:00:00 23.2059 12.30.2008-18:00:00 23.2009 12.30.2008-19:00:00 23.2009 12.30.2008-20:00:00 23.1959 12.30.2008-21:00:00 23.1708 12.30.2008-22:00:00 23.1507 12.30.2008-23:00:00 23.1507 12.31.2008-00:00:00 23.1607 12.31.2008-01:00:00 23.1859 12.31.2008-02:00:00 23.2009 12.31.2008-03:00:00 23.2059 12.31.2008-04:00:00 23.2009 12.31.2008-05:00:00 23.2160 12.31.2008-06:00:00 23.2562 12.31.2008-07:00:00 23.2612 12.31.2008-08:00:00 23.2662 12.31.2008-09:00:00 23.2562 12.31.2008-10:00:00 23.2511 12.31.2008-11:00:00 23.2361 12.31.2008-12:00:00 23.2260 12.31.2008-13:00:00 23.2110 12.31.2008-14:00:00 23.2009 12.31.2008-15:00:00 23.2110 12.31.2008-16:00:00 23.1959 12.31.2008-17:00:00 23.1808 12.31.2008-18:00:00 23.1708 12.31.2008-19:00:00 23.1658 12.31.2008-20:00:00 23.1557 12.31.2008-21:00:00 23.1407 12.31.2008-22:00:00 23.1256 12.31.2008-23:00:00 23.1105 01.01.2009-00:00:00 23.1005 01.01.2009-01:00:00 23.1005 01.01.2009-02:00:00 23.0955 01.01.2009-03:00:00 23.0854 01.01.2009-04:00:00 23.0804 01.01.2009-05:00:00 23.0704 01.01.2009-06:00:00 23.0452 01.01.2009-07:00:00 23.0402 01.01.2009-08:00:00 23.0503 01.01.2009-09:00:00 23.0452 01.01.2009-10:00:00 23.0352 01.01.2009-11:00:00 23.0503 01.01.2009-12:00:00 23.1457 01.01.2009-13:00:00 23.2361 01.01.2009-14:00:00 23.3164 01.01.2009-15:00:00 23.3717 01.01.2009-16:00:00 23.3918 01.01.2009-17:00:00 23.4118 01.01.2009-18:00:00 23.4219 01.01.2009-19:00:00 23.4118 01.01.2009-20:00:00 23.4319 01.01.2009-21:00:00 23.4269 01.01.2009-22:00:00 23.4319 01.01.2009-23:00:00 23.4269 01.02.2009-00:00:00 23.4269 01.02.2009-01:00:00 23.4169 01.02.2009-02:00:00 23.4169 01.02.2009-03:00:00 23.4169 01.02.2009-04:00:00 23.4068 01.02.2009-05:00:00 23.3968 01.02.2009-06:00:00 23.3918 01.02.2009-07:00:00 23.3767 01.02.2009-08:00:00 23.3666 01.02.2009-09:00:00 23.3767 01.02.2009-10:00:00 23.3717 01.02.2009-11:00:00 23.3666 01.02.2009-12:00:00 23.3516 01.02.2009-13:00:00 23.3466 01.02.2009-14:00:00 23.3365 01.02.2009-15:00:00 23.3315 01.02.2009-16:00:00 23.3265 01.02.2009-17:00:00 23.3164 01.02.2009-18:00:00 23.3114 01.02.2009-19:00:00 23.3014 01.02.2009-20:00:00 23.2863 01.02.2009-21:00:00 23.2963 01.02.2009-22:00:00 23.2863 01.02.2009-23:00:00 23.2763 01.03.2009-00:00:00 23.2662 01.03.2009-01:00:00 23.2511 01.03.2009-02:00:00 23.2461 01.03.2009-03:00:00 23.2461 01.03.2009-04:00:00 23.2361 01.03.2009-05:00:00 23.2260 01.03.2009-06:00:00 23.2160 01.03.2009-07:00:00 23.2009 01.03.2009-08:00:00 23.1859 01.03.2009-09:00:00 23.1557 01.03.2009-10:00:00 23.1457 01.03.2009-11:00:00 23.1407 01.03.2009-12:00:00 23.1356 01.03.2009-13:00:00 23.1256 01.03.2009-14:00:00 23.1206 01.03.2009-15:00:00 23.1055 01.03.2009-16:00:00 23.0854 01.03.2009-17:00:00 23.0704 01.03.2009-18:00:00 23.0553 01.03.2009-19:00:00 23.0503 01.03.2009-20:00:00 23.0452 01.03.2009-21:00:00 23.0352 01.03.2009-22:00:00 23.0201 01.03.2009-23:00:00 23.0051 01.04.2009-00:00:00 22.9950 01.04.2009-01:00:00 22.9800 01.04.2009-02:00:00 22.9749 01.04.2009-03:00:00 22.9498 01.04.2009-04:00:00 22.9348 01.04.2009-05:00:00 22.9247 01.04.2009-06:00:00 22.9247 01.04.2009-07:00:00 22.9147 01.04.2009-08:00:00 22.9046 01.04.2009-09:00:00 22.8845 01.04.2009-10:00:00 22.8645 01.04.2009-11:00:00 22.8594 01.04.2009-12:00:00 22.8394 01.04.2009-13:00:00 22.8343 01.04.2009-14:00:00 22.8293 01.04.2009-15:00:00 22.8193 01.04.2009-16:00:00 22.8092 01.04.2009-17:00:00 22.7891 01.04.2009-18:00:00 22.7741 01.04.2009-19:00:00 22.7590 01.04.2009-20:00:00 22.7339 01.04.2009-21:00:00 22.7088 01.04.2009-22:00:00 22.7038 01.04.2009-23:00:00 22.6987 01.05.2009-00:00:00 22.7038 01.05.2009-01:00:00 22.7088 01.05.2009-02:00:00 22.7289 01.05.2009-03:00:00 22.7439 01.05.2009-04:00:00 22.7690 01.05.2009-05:00:00 22.8142 01.05.2009-06:00:00 22.8394 01.05.2009-07:00:00 22.8745 01.05.2009-08:00:00 22.8996 01.05.2009-09:00:00 22.9147 01.05.2009-10:00:00 22.9549 01.05.2009-11:00:00 22.9699 01.05.2009-12:00:00 22.9800 01.05.2009-13:00:00 22.9850 01.05.2009-14:00:00 22.9900 01.05.2009-15:00:00 22.9950 01.05.2009-16:00:00 23.0101 01.05.2009-17:00:00 23.0051 01.05.2009-18:00:00 23.0000 01.05.2009-19:00:00 22.9950 01.05.2009-20:00:00 22.9900 01.05.2009-21:00:00 22.9950 01.05.2009-22:00:00 23.0000 01.05.2009-23:00:00 22.9950 01.06.2009-00:00:00 22.9850 01.06.2009-01:00:00 23.0000 01.06.2009-02:00:00 23.0302 01.06.2009-03:00:00 23.0804 01.06.2009-04:00:00 23.1156 01.06.2009-05:00:00 23.1607 01.06.2009-06:00:00 23.1959 01.06.2009-07:00:00 23.2210 01.06.2009-08:00:00 23.2863 01.06.2009-09:00:00 23.4219 01.06.2009-10:00:00 23.5725 01.06.2009-11:00:00 23.7182 01.06.2009-12:00:00 23.9190 01.06.2009-13:00:00 24.1149 01.06.2009-14:00:00 24.3861 01.06.2009-15:00:00 24.6020 01.06.2009-16:00:00 24.8431 01.06.2009-17:00:00 25.1243 01.06.2009-18:00:00 25.3252 01.06.2009-19:00:00 25.4658 01.06.2009-20:00:00 25.5712 01.06.2009-21:00:00 25.6365 01.06.2009-22:00:00 25.7520 01.06.2009-23:00:00 25.8525 01.07.2009-00:00:00 25.9629 01.07.2009-01:00:00 26.0885 01.07.2009-02:00:00 26.2793 01.07.2009-03:00:00 26.4852 01.07.2009-04:00:00 26.6509 01.07.2009-05:00:00 26.8016 01.07.2009-06:00:00 26.9171 01.07.2009-07:00:00 27.0125 01.07.2009-08:00:00 27.1280 01.07.2009-09:00:00 27.2435 01.07.2009-10:00:00 27.3640 01.07.2009-11:00:00 27.4343 01.07.2009-12:00:00 27.5197 01.07.2009-13:00:00 27.6553 01.07.2009-14:00:00 27.7407 01.07.2009-15:00:00 27.8411 01.07.2009-16:00:00 27.9817 01.07.2009-17:00:00 28.1374 01.07.2009-18:00:00 28.2730 01.07.2009-19:00:00 28.4789 01.07.2009-20:00:00 28.6195 01.07.2009-21:00:00 28.7802 01.07.2009-22:00:00 28.9158 01.07.2009-23:00:00 29.0865 01.08.2009-00:00:00 29.2071 01.08.2009-01:00:00 29.2522 01.08.2009-02:00:00 29.2974 01.08.2009-03:00:00 29.3326 01.08.2009-04:00:00 29.3025 01.08.2009-05:00:00 29.2673 01.08.2009-06:00:00 29.2071 01.08.2009-07:00:00 29.1317 01.08.2009-08:00:00 29.0765 01.08.2009-09:00:00 29.0212 01.08.2009-10:00:00 28.9861 01.08.2009-11:00:00 28.9359 01.08.2009-12:00:00 28.8907 01.08.2009-13:00:00 28.8505 01.08.2009-14:00:00 28.7902 01.08.2009-15:00:00 28.7199 01.08.2009-16:00:00 28.6798 01.08.2009-17:00:00 28.6346 01.08.2009-18:00:00 28.6095 01.08.2009-19:00:00 28.5843 01.08.2009-20:00:00 28.5542 01.08.2009-21:00:00 28.4990 01.08.2009-22:00:00 28.4638 01.08.2009-23:00:00 28.4036 01.09.2009-00:00:00 28.3634 01.09.2009-01:00:00 28.3333 01.09.2009-02:00:00 28.3182 01.09.2009-03:00:00 28.2981 01.09.2009-04:00:00 28.2730 01.09.2009-05:00:00 28.2228 01.09.2009-06:00:00 28.1926 01.09.2009-07:00:00 28.1675 01.09.2009-08:00:00 28.1374 01.09.2009-09:00:00 28.1173 01.09.2009-10:00:00 28.0922 01.09.2009-11:00:00 28.0822 01.09.2009-12:00:00 28.0520 01.09.2009-13:00:00 28.0370 01.09.2009-14:00:00 28.0319 01.09.2009-15:00:00 28.0018 01.09.2009-16:00:00 27.9867 01.09.2009-17:00:00 27.9717 01.09.2009-18:00:00 27.9466 01.09.2009-19:00:00 27.9215 01.09.2009-20:00:00 27.9164 01.09.2009-21:00:00 27.8913 01.09.2009-22:00:00 27.8763 01.09.2009-23:00:00 27.8461 01.10.2009-00:00:00 27.8210 01.10.2009-01:00:00 27.7959 01.10.2009-02:00:00 27.7808 01.10.2009-03:00:00 27.7658 01.10.2009-04:00:00 27.7357 01.10.2009-05:00:00 27.7206 01.10.2009-06:00:00 27.7105 01.10.2009-07:00:00 27.7005 01.10.2009-08:00:00 27.6905 01.10.2009-09:00:00 27.6653 01.10.2009-10:00:00 27.6603 01.10.2009-11:00:00 27.6453 01.10.2009-12:00:00 27.6453 01.10.2009-13:00:00 27.6352 01.10.2009-14:00:00 27.6905 01.10.2009-15:00:00 27.7357 01.10.2009-16:00:00 27.7357 01.10.2009-17:00:00 27.7557 01.10.2009-18:00:00 27.7808 01.10.2009-19:00:00 27.7758 01.10.2009-20:00:00 27.8110 01.10.2009-21:00:00 27.8813 01.10.2009-22:00:00 27.9566 01.10.2009-23:00:00 27.9717 01.11.2009-00:00:00 27.9968 01.11.2009-01:00:00 28.0018 01.11.2009-02:00:00 27.9968 01.11.2009-03:00:00 27.9867 01.11.2009-04:00:00 27.9918 01.11.2009-05:00:00 27.9968 01.11.2009-06:00:00 27.9867 01.11.2009-07:00:00 27.9918 01.11.2009-08:00:00 27.9817 01.11.2009-09:00:00 27.9817 01.11.2009-10:00:00 27.9817 01.11.2009-11:00:00 27.9817 01.11.2009-12:00:00 27.9667 01.11.2009-13:00:00 27.9566 01.11.2009-14:00:00 27.9566 01.11.2009-15:00:00 27.9616 01.11.2009-16:00:00 27.9566 01.11.2009-17:00:00 27.9566 01.11.2009-18:00:00 27.9566 01.11.2009-19:00:00 27.9466 01.11.2009-20:00:00 27.9365 01.11.2009-21:00:00 27.9265 01.11.2009-22:00:00 27.9114 01.11.2009-23:00:00 27.9064 01.12.2009-00:00:00 27.8913 01.12.2009-01:00:00 27.8662 01.12.2009-02:00:00 27.8512 01.12.2009-03:00:00 27.8411 01.12.2009-04:00:00 27.8260 01.12.2009-05:00:00 27.8060 01.12.2009-06:00:00 27.7859 01.12.2009-07:00:00 27.7758 01.12.2009-08:00:00 27.7758 01.12.2009-09:00:00 27.7608 01.12.2009-10:00:00 27.7557 01.12.2009-11:00:00 27.7507 01.12.2009-12:00:00 27.7507 01.12.2009-13:00:00 27.7357 01.12.2009-14:00:00 27.7256 01.12.2009-15:00:00 27.7357 01.12.2009-16:00:00 27.7256 01.12.2009-17:00:00 27.7055 01.12.2009-18:00:00 27.7055 01.12.2009-19:00:00 27.6955 01.12.2009-20:00:00 27.6905 01.12.2009-21:00:00 27.6653 01.12.2009-22:00:00 27.6553 01.12.2009-23:00:00 27.6252 01.13.2009-00:00:00 27.6151 01.13.2009-01:00:00 27.6051 01.13.2009-02:00:00 27.5950 01.13.2009-03:00:00 27.5800 01.13.2009-04:00:00 27.5599 01.13.2009-05:00:00 27.5498 01.13.2009-06:00:00 27.5398 01.13.2009-07:00:00 27.5247 01.13.2009-08:00:00 27.5197 01.13.2009-09:00:00 27.5046 01.13.2009-10:00:00 27.4896 01.13.2009-11:00:00 27.4896 01.13.2009-12:00:00 27.4846 01.13.2009-13:00:00 27.4846 01.13.2009-14:00:00 27.4795 01.13.2009-15:00:00 27.4795 01.13.2009-16:00:00 27.4795 01.13.2009-17:00:00 27.4745 01.13.2009-18:00:00 27.4544 01.13.2009-19:00:00 27.4394 01.13.2009-20:00:00 27.4293 01.13.2009-21:00:00 27.4193 01.13.2009-22:00:00 27.3942 01.13.2009-23:00:00 27.3741 01.14.2009-00:00:00 27.3691 01.14.2009-01:00:00 27.3590 01.14.2009-02:00:00 27.3490 01.14.2009-03:00:00 27.3239 01.14.2009-04:00:00 27.3188 01.14.2009-05:00:00 27.2887 01.14.2009-06:00:00 27.2686 01.14.2009-07:00:00 27.2586 01.14.2009-08:00:00 27.2536 01.14.2009-09:00:00 27.2335 01.14.2009-10:00:00 27.2084 01.14.2009-11:00:00 27.2033 01.14.2009-12:00:00 27.1883 01.14.2009-13:00:00 27.2033 01.14.2009-14:00:00 27.2084 01.14.2009-15:00:00 27.2033 01.14.2009-16:00:00 27.1933 01.14.2009-17:00:00 27.1782 01.14.2009-18:00:00 27.1782 01.14.2009-19:00:00 27.1682 01.14.2009-20:00:00 27.1531 01.14.2009-21:00:00 27.1381 01.14.2009-22:00:00 27.1230 01.14.2009-23:00:00 27.0979 01.15.2009-00:00:00 27.0778 01.15.2009-01:00:00 27.0728 01.15.2009-02:00:00 27.0627 01.15.2009-03:00:00 27.0527 01.15.2009-04:00:00 27.0527 01.15.2009-05:00:00 27.0326 01.15.2009-06:00:00 27.0175 01.15.2009-07:00:00 26.9974 01.15.2009-08:00:00 26.9774 01.15.2009-09:00:00 26.9723 01.15.2009-10:00:00 26.9573 01.15.2009-11:00:00 26.9372 01.15.2009-12:00:00 26.9422 01.15.2009-13:00:00 26.9322 01.15.2009-14:00:00 26.9271 01.15.2009-15:00:00 26.9271 01.15.2009-16:00:00 26.9271 01.15.2009-17:00:00 26.9221 01.15.2009-18:00:00 26.9171 01.15.2009-19:00:00 26.9070 01.15.2009-20:00:00 26.8970 01.15.2009-21:00:00 26.8769 01.15.2009-22:00:00 26.8769 01.15.2009-23:00:00 26.8769 01.16.2009-00:00:00 26.8719 01.16.2009-01:00:00 26.8618 01.16.2009-02:00:00 26.8468 01.16.2009-03:00:00 26.8317 01.16.2009-04:00:00 26.8217 01.16.2009-05:00:00 26.8217 01.16.2009-06:00:00 26.8116 01.16.2009-07:00:00 26.8066 01.16.2009-08:00:00 26.8066 01.16.2009-09:00:00 26.7915 01.16.2009-10:00:00 26.7664 01.16.2009-11:00:00 26.7564 01.16.2009-12:00:00 26.7413 01.16.2009-13:00:00 26.7413 01.16.2009-14:00:00 26.7263 01.16.2009-15:00:00 26.7162 01.16.2009-16:00:00 26.7162 01.16.2009-17:00:00 26.7112 01.16.2009-18:00:00 26.7011 01.16.2009-19:00:00 26.6961 01.16.2009-20:00:00 26.6961 01.16.2009-21:00:00 26.6861 01.16.2009-22:00:00 26.6760 01.16.2009-23:00:00 26.6760 01.17.2009-00:00:00 26.6560 01.17.2009-01:00:00 26.6359 01.17.2009-02:00:00 26.6158 01.17.2009-03:00:00 26.6057 01.17.2009-04:00:00 26.5907 01.17.2009-05:00:00 26.5856 01.17.2009-06:00:00 26.5706 01.17.2009-07:00:00 26.5505 01.17.2009-08:00:00 26.5505 01.17.2009-09:00:00 26.5455 01.17.2009-10:00:00 26.5254 01.17.2009-11:00:00 26.5204 01.17.2009-12:00:00 26.5103 01.17.2009-13:00:00 26.5053 01.17.2009-14:00:00 26.5153 01.17.2009-15:00:00 26.5103 01.17.2009-16:00:00 26.5053 01.17.2009-17:00:00 26.5003 01.17.2009-18:00:00 26.4752 01.17.2009-19:00:00 26.4601 01.17.2009-20:00:00 26.4450 01.17.2009-21:00:00 26.4400 01.17.2009-22:00:00 26.4199 01.17.2009-23:00:00 26.4099 01.18.2009-00:00:00 26.3898 01.18.2009-01:00:00 26.3747 01.18.2009-02:00:00 26.3597 01.18.2009-03:00:00 26.3396 01.18.2009-04:00:00 26.3346 01.18.2009-05:00:00 26.3245 01.18.2009-06:00:00 26.3044 01.18.2009-07:00:00 26.2793 01.18.2009-08:00:00 26.2693 01.18.2009-09:00:00 26.2442 01.18.2009-10:00:00 26.2341 01.18.2009-11:00:00 26.2291 01.18.2009-12:00:00 26.1990 01.18.2009-13:00:00 26.1939 01.18.2009-14:00:00 26.1638 01.18.2009-15:00:00 26.1487 01.18.2009-16:00:00 26.1337 01.18.2009-17:00:00 26.1236 01.18.2009-18:00:00 26.1136 01.18.2009-19:00:00 26.0985 01.18.2009-20:00:00 26.0885 01.18.2009-21:00:00 26.0684 01.18.2009-22:00:00 26.0584 01.18.2009-23:00:00 26.0433 01.19.2009-00:00:00 26.0132 01.19.2009-01:00:00 26.0031 01.19.2009-02:00:00 25.9830 01.19.2009-03:00:00 25.9479 01.19.2009-04:00:00 25.9378 01.19.2009-05:00:00 25.9177 01.19.2009-06:00:00 25.9177 01.19.2009-07:00:00 25.9127 01.19.2009-08:00:00 25.8926 01.19.2009-09:00:00 25.8725 01.19.2009-10:00:00 25.8575 01.19.2009-11:00:00 25.8525 01.19.2009-12:00:00 25.8123 01.19.2009-13:00:00 25.8073 01.19.2009-14:00:00 25.8073 01.19.2009-15:00:00 25.7972 01.19.2009-16:00:00 25.7972 01.19.2009-17:00:00 25.7671 01.19.2009-18:00:00 25.7570 01.19.2009-19:00:00 25.7370 01.19.2009-20:00:00 25.7269 01.19.2009-21:00:00 25.7118 01.19.2009-22:00:00 25.7068 01.19.2009-23:00:00 25.6968 01.20.2009-00:00:00 25.6767 01.20.2009-01:00:00 25.6616 01.20.2009-02:00:00 25.6466 01.20.2009-03:00:00 25.6265 01.20.2009-04:00:00 25.5963 01.20.2009-05:00:00 25.5863 01.20.2009-06:00:00 25.5662 01.20.2009-07:00:00 25.5612 01.20.2009-08:00:00 25.5210 01.20.2009-09:00:00 25.5009 01.20.2009-10:00:00 25.4909 01.20.2009-11:00:00 25.4608 01.20.2009-12:00:00 25.4608 01.20.2009-13:00:00 25.4457 01.20.2009-14:00:00 25.4407 01.20.2009-15:00:00 25.4306 01.20.2009-16:00:00 25.4156 01.20.2009-17:00:00 25.4105 01.20.2009-18:00:00 25.3854 01.20.2009-19:00:00 25.3603 01.20.2009-20:00:00 25.3503 01.20.2009-21:00:00 25.3453 01.20.2009-22:00:00 25.3453 01.20.2009-23:00:00 25.3302 01.21.2009-00:00:00 25.3151 01.21.2009-01:00:00 25.3051 01.21.2009-02:00:00 25.3051 01.21.2009-03:00:00 25.2900 01.21.2009-04:00:00 25.2749 01.21.2009-05:00:00 25.2549 01.21.2009-06:00:00 25.2398 01.21.2009-07:00:00 25.2247 01.21.2009-08:00:00 25.2147 01.21.2009-09:00:00 25.1896 01.21.2009-10:00:00 25.1795 01.21.2009-11:00:00 25.1695 01.21.2009-12:00:00 25.1645 01.21.2009-13:00:00 25.1544 01.21.2009-14:00:00 25.1444 01.21.2009-15:00:00 25.1394 01.21.2009-16:00:00 25.1092 01.21.2009-17:00:00 25.0741 01.21.2009-18:00:00 25.0690 01.21.2009-19:00:00 25.0590 01.21.2009-20:00:00 25.0389 01.21.2009-21:00:00 25.0239 01.21.2009-22:00:00 25.0038 01.21.2009-23:00:00 25.0038 01.22.2009-00:00:00 24.9887 01.22.2009-01:00:00 24.9586 01.22.2009-02:00:00 24.9385 01.22.2009-03:00:00 24.9234 01.22.2009-04:00:00 24.8983 01.22.2009-05:00:00 24.8732 01.22.2009-06:00:00 24.8682 01.22.2009-07:00:00 24.8531 01.22.2009-08:00:00 24.8531 01.22.2009-09:00:00 24.8230 01.22.2009-10:00:00 24.8129 01.22.2009-11:00:00 24.8029 01.22.2009-12:00:00 24.7928 01.22.2009-13:00:00 24.7778 01.22.2009-14:00:00 24.7677 01.22.2009-15:00:00 24.7527 01.22.2009-16:00:00 24.7477 01.22.2009-17:00:00 24.7376 01.22.2009-18:00:00 24.7225 01.22.2009-19:00:00 24.7225 01.22.2009-20:00:00 24.7075 01.22.2009-21:00:00 24.6924 01.22.2009-22:00:00 24.6773 01.22.2009-23:00:00 24.6422 01.23.2009-00:00:00 24.6171 01.23.2009-01:00:00 24.6020 01.23.2009-02:00:00 24.5970 01.23.2009-03:00:00 24.5819 01.23.2009-04:00:00 24.5669 01.23.2009-05:00:00 24.5518 01.23.2009-06:00:00 24.5468 01.23.2009-07:00:00 24.5518 01.23.2009-08:00:00 24.5468 01.23.2009-09:00:00 24.5166 01.23.2009-10:00:00 24.4966 01.23.2009-11:00:00 24.4915 01.23.2009-12:00:00 24.4815 01.23.2009-13:00:00 24.4463 01.23.2009-14:00:00 24.4363 01.23.2009-15:00:00 24.4062 01.23.2009-16:00:00 24.3911 01.23.2009-17:00:00 24.3760 01.23.2009-18:00:00 24.3610 01.23.2009-19:00:00 24.3258 01.23.2009-20:00:00 24.3007 01.23.2009-21:00:00 24.2806 01.23.2009-22:00:00 24.2706 01.23.2009-23:00:00 24.2656 01.24.2009-00:00:00 24.2555 01.24.2009-01:00:00 24.2404 01.24.2009-02:00:00 24.2404 01.24.2009-03:00:00 24.2204 01.24.2009-04:00:00 24.1802 01.24.2009-05:00:00 24.1752 01.24.2009-06:00:00 24.1450 01.24.2009-07:00:00 24.1199 01.24.2009-08:00:00 24.0998 01.24.2009-09:00:00 24.0948 01.24.2009-10:00:00 24.0697 01.24.2009-11:00:00 24.0496 01.24.2009-12:00:00 24.0496 01.24.2009-13:00:00 24.0295 01.24.2009-14:00:00 24.0245 01.24.2009-15:00:00 24.0094 01.24.2009-16:00:00 23.9894 01.24.2009-17:00:00 23.9492 01.24.2009-18:00:00 23.9291 01.24.2009-19:00:00 23.9140 01.24.2009-20:00:00 23.9090 01.24.2009-21:00:00 23.8990 01.24.2009-22:00:00 23.8437 01.24.2009-23:00:00 23.8337 01.25.2009-00:00:00 23.8086 01.25.2009-01:00:00 23.7985 01.25.2009-02:00:00 23.7533 01.25.2009-03:00:00 23.7081 01.25.2009-04:00:00 23.6830 01.25.2009-05:00:00 23.6579 01.25.2009-06:00:00 23.6428 01.25.2009-07:00:00 23.6328 01.25.2009-08:00:00 23.6177 01.25.2009-09:00:00 23.5977 01.25.2009-10:00:00 23.5675 01.25.2009-11:00:00 23.5575 01.25.2009-12:00:00 23.5173 01.25.2009-13:00:00 23.5123 01.25.2009-14:00:00 23.4821 01.25.2009-15:00:00 23.4570 01.25.2009-16:00:00 23.4269 01.25.2009-17:00:00 23.4118 01.25.2009-18:00:00 23.3918 01.25.2009-19:00:00 23.3566 01.25.2009-20:00:00 23.3315 01.25.2009-21:00:00 23.3114 01.25.2009-22:00:00 23.2763 01.25.2009-23:00:00 23.2562 01.26.2009-00:00:00 23.2361 01.26.2009-01:00:00 23.2110 01.26.2009-02:00:00 23.1859 01.26.2009-03:00:00 23.1658 01.26.2009-04:00:00 23.1306 01.26.2009-05:00:00 23.1105 01.26.2009-06:00:00 23.1105 01.26.2009-07:00:00 23.0804 01.26.2009-08:00:00 23.0704 01.26.2009-09:00:00 23.0553 01.26.2009-10:00:00 23.0402 01.26.2009-11:00:00 23.0252 01.26.2009-12:00:00 22.9950 01.26.2009-13:00:00 22.9599 01.26.2009-14:00:00 22.9398 01.26.2009-15:00:00 22.8996 01.26.2009-16:00:00 22.8845 01.26.2009-17:00:00 22.8695 01.26.2009-18:00:00 22.8444 01.26.2009-19:00:00 22.8092 01.26.2009-20:00:00 22.7992 01.26.2009-21:00:00 22.7741 01.26.2009-22:00:00 22.7640 01.26.2009-23:00:00 22.7590 01.27.2009-00:00:00 22.7238 01.27.2009-01:00:00 22.6787 01.27.2009-02:00:00 22.6586 01.27.2009-03:00:00 22.6284 01.27.2009-04:00:00 22.6083 01.27.2009-05:00:00 22.5883 01.27.2009-06:00:00 22.5682 01.27.2009-07:00:00 22.5581 01.27.2009-08:00:00 22.5431 01.27.2009-09:00:00 22.5180 01.27.2009-10:00:00 22.4979 01.27.2009-11:00:00 22.5029 01.27.2009-12:00:00 22.5129 01.27.2009-13:00:00 22.5280 01.27.2009-14:00:00 22.5481 01.27.2009-15:00:00 22.5832 01.27.2009-16:00:00 22.6033 01.27.2009-17:00:00 22.6083 01.27.2009-18:00:00 22.5983 01.27.2009-19:00:00 22.6083 01.27.2009-20:00:00 22.6083 01.27.2009-21:00:00 22.6033 01.27.2009-22:00:00 22.5933 01.27.2009-23:00:00 22.5832 01.28.2009-00:00:00 22.5933 01.28.2009-01:00:00 22.5782 01.28.2009-02:00:00 22.5732 01.28.2009-03:00:00 22.5631 01.28.2009-04:00:00 22.5531 01.28.2009-05:00:00 22.5380 01.28.2009-06:00:00 22.5230 01.28.2009-07:00:00 22.5029 01.28.2009-08:00:00 22.4828 01.28.2009-09:00:00 22.4828 01.28.2009-10:00:00 22.4677 01.28.2009-11:00:00 22.4527 01.28.2009-12:00:00 22.4376 01.28.2009-13:00:00 22.4326 01.28.2009-14:00:00 22.4225 01.28.2009-15:00:00 22.4075 01.28.2009-16:00:00 22.3824 01.28.2009-17:00:00 22.3723 01.28.2009-18:00:00 22.3573 01.28.2009-19:00:00 22.3372 01.28.2009-20:00:00 22.3221 01.28.2009-21:00:00 22.3070 01.28.2009-22:00:00 22.2769 01.28.2009-23:00:00 22.2518 01.29.2009-00:00:00 22.2367 01.29.2009-01:00:00 22.2217 01.29.2009-02:00:00 22.2116 01.29.2009-03:00:00 22.2066 01.29.2009-04:00:00 22.2066 01.29.2009-05:00:00 22.1815 01.29.2009-06:00:00 22.1614 01.29.2009-07:00:00 22.1514 01.29.2009-08:00:00 22.1162 01.29.2009-09:00:00 22.0911 01.29.2009-10:00:00 22.0811 01.29.2009-11:00:00 22.0660 01.29.2009-12:00:00 22.0459 01.29.2009-13:00:00 22.0258 01.29.2009-14:00:00 22.0208 01.29.2009-15:00:00 22.0107 01.29.2009-16:00:00 21.9957 01.29.2009-17:00:00 21.9907 01.29.2009-18:00:00 21.9806 01.29.2009-19:00:00 21.9706 01.29.2009-20:00:00 21.9655 01.29.2009-21:00:00 21.9455 01.29.2009-22:00:00 21.9254 01.29.2009-23:00:00 21.9304 01.30.2009-00:00:00 21.9204 01.30.2009-01:00:00 21.9153 01.30.2009-02:00:00 21.9153 01.30.2009-03:00:00 21.9103 01.30.2009-04:00:00 21.9053 01.30.2009-05:00:00 21.8852 01.30.2009-06:00:00 21.8701 01.30.2009-07:00:00 21.8802 01.30.2009-08:00:00 21.8601 01.30.2009-09:00:00 21.8551 01.30.2009-10:00:00 21.8651 01.30.2009-11:00:00 21.8852 01.30.2009-12:00:00 21.8952 01.30.2009-13:00:00 21.9304 01.30.2009-14:00:00 21.9706 01.30.2009-15:00:00 21.9957 01.30.2009-16:00:00 22.0409 01.30.2009-17:00:00 22.0710 01.30.2009-18:00:00 22.0811 01.30.2009-19:00:00 22.0911 01.30.2009-20:00:00 22.1112 01.30.2009-21:00:00 22.1664 01.30.2009-22:00:00 22.2267 01.30.2009-23:00:00 22.2367 01.31.2009-00:00:00 22.2819 01.31.2009-01:00:00 22.3121 01.31.2009-02:00:00 22.3271 01.31.2009-03:00:00 22.3372 01.31.2009-04:00:00 22.3874 01.31.2009-05:00:00 22.3874 01.31.2009-06:00:00 22.3874 01.31.2009-07:00:00 22.3773 01.31.2009-08:00:00 22.3874 01.31.2009-09:00:00 22.3824 01.31.2009-10:00:00 22.3824 01.31.2009-11:00:00 22.3773 01.31.2009-12:00:00 22.3773 01.31.2009-13:00:00 22.3723 01.31.2009-14:00:00 22.3673 01.31.2009-15:00:00 22.3723 01.31.2009-16:00:00 22.3773 01.31.2009-17:00:00 22.3673 01.31.2009-18:00:00 22.3723 01.31.2009-19:00:00 22.3623 01.31.2009-20:00:00 22.3573 01.31.2009-21:00:00 22.3522 01.31.2009-22:00:00 22.3472 01.31.2009-23:00:00 22.3422 02.01.2009-00:00:00 22.3321 02.01.2009-01:00:00 22.3221 02.01.2009-02:00:00 22.3020 02.01.2009-03:00:00 22.2869 02.01.2009-04:00:00 22.2719 02.01.2009-05:00:00 22.2568 02.01.2009-06:00:00 22.2468 02.01.2009-07:00:00 22.2367 02.01.2009-08:00:00 22.2217 02.01.2009-09:00:00 22.2116 02.01.2009-10:00:00 22.2066 02.01.2009-11:00:00 22.1865 02.01.2009-12:00:00 22.1714 02.01.2009-13:00:00 22.1714 02.01.2009-14:00:00 22.1614 02.01.2009-15:00:00 22.1514 02.01.2009-16:00:00 22.1262 02.01.2009-17:00:00 22.1262 02.01.2009-18:00:00 22.1162 02.01.2009-19:00:00 22.1011 02.01.2009-20:00:00 22.0911 02.01.2009-21:00:00 22.0861 02.01.2009-22:00:00 22.0710 02.01.2009-23:00:00 22.0610 02.02.2009-00:00:00 22.0559 02.02.2009-01:00:00 22.0409 02.02.2009-02:00:00 22.0158 02.02.2009-03:00:00 22.0208 02.02.2009-04:00:00 22.0409 02.02.2009-05:00:00 22.0459 02.02.2009-06:00:00 22.0559 02.02.2009-07:00:00 22.0660 02.02.2009-08:00:00 22.0710 02.02.2009-09:00:00 22.0710 02.02.2009-10:00:00 22.0760 02.02.2009-11:00:00 22.1212 02.02.2009-12:00:00 22.1664 02.02.2009-13:00:00 22.1865 02.02.2009-14:00:00 22.2166 02.02.2009-15:00:00 22.2267 02.02.2009-16:00:00 22.2468 02.02.2009-17:00:00 22.2367 02.02.2009-18:00:00 22.2418 02.02.2009-19:00:00 22.2468 02.02.2009-20:00:00 22.2418 02.02.2009-21:00:00 22.2468 02.02.2009-22:00:00 22.2719 02.02.2009-23:00:00 22.2819 02.03.2009-00:00:00 22.2819 02.03.2009-01:00:00 22.2970 02.03.2009-02:00:00 22.3020 02.03.2009-03:00:00 22.3221 02.03.2009-04:00:00 22.3422 02.03.2009-05:00:00 22.3573 02.03.2009-06:00:00 22.3773 02.03.2009-07:00:00 22.4025 02.03.2009-08:00:00 22.4125 02.03.2009-09:00:00 22.4125 02.03.2009-10:00:00 22.4075 02.03.2009-11:00:00 22.4175 02.03.2009-12:00:00 22.4476 02.03.2009-13:00:00 22.4677 02.03.2009-14:00:00 22.4828 02.03.2009-15:00:00 22.4878 02.03.2009-16:00:00 22.5180 02.03.2009-17:00:00 22.5380 02.03.2009-18:00:00 22.5481 02.03.2009-19:00:00 22.5531 02.03.2009-20:00:00 22.5732 02.03.2009-21:00:00 22.5531 02.03.2009-22:00:00 22.5330 02.03.2009-23:00:00 22.5330 02.04.2009-00:00:00 22.5531 02.04.2009-01:00:00 22.5531 02.04.2009-02:00:00 22.5581 02.04.2009-03:00:00 22.5531 02.04.2009-04:00:00 22.5531 02.04.2009-05:00:00 22.5581 02.04.2009-06:00:00 22.5330 02.04.2009-07:00:00 22.5230 02.04.2009-08:00:00 22.5079 02.04.2009-09:00:00 22.5129 02.04.2009-10:00:00 22.5129 02.04.2009-11:00:00 22.5330 02.04.2009-12:00:00 22.5230 02.04.2009-13:00:00 22.5230 02.04.2009-14:00:00 22.5330 02.04.2009-15:00:00 22.5380 02.04.2009-16:00:00 22.5531 02.04.2009-17:00:00 22.5732 02.04.2009-18:00:00 22.5832 02.04.2009-19:00:00 22.5933 02.04.2009-20:00:00 22.5983 02.04.2009-21:00:00 22.5883 02.04.2009-22:00:00 22.5732 02.04.2009-23:00:00 22.5631 02.05.2009-00:00:00 22.5682 02.05.2009-01:00:00 22.5531 02.05.2009-02:00:00 22.5481 02.05.2009-03:00:00 22.5481 02.05.2009-04:00:00 22.5481 02.05.2009-05:00:00 22.5481 02.05.2009-06:00:00 22.5330 02.05.2009-07:00:00 22.5380 02.05.2009-08:00:00 22.5180 02.05.2009-09:00:00 22.5129 02.05.2009-10:00:00 22.5079 02.05.2009-11:00:00 22.4979 02.05.2009-12:00:00 22.4828 02.05.2009-13:00:00 22.4828 02.05.2009-14:00:00 22.4878 02.05.2009-15:00:00 22.4677 02.05.2009-16:00:00 22.4627 02.05.2009-17:00:00 22.4577 02.05.2009-18:00:00 22.4476 02.05.2009-19:00:00 22.4426 02.05.2009-20:00:00 22.4276 02.05.2009-21:00:00 22.4125 02.05.2009-22:00:00 22.4025 02.05.2009-23:00:00 22.4075 02.06.2009-00:00:00 22.4025 02.06.2009-01:00:00 22.3924 02.06.2009-02:00:00 22.3773 02.06.2009-03:00:00 22.3723 02.06.2009-04:00:00 22.3573 02.06.2009-05:00:00 22.3522 02.06.2009-06:00:00 22.3673 02.06.2009-07:00:00 22.4276 02.06.2009-08:00:00 22.5029 02.06.2009-09:00:00 22.6234 02.06.2009-10:00:00 22.6937 02.06.2009-11:00:00 22.7590 02.06.2009-12:00:00 22.7791 02.06.2009-13:00:00 22.7791 02.06.2009-14:00:00 22.7690 02.06.2009-15:00:00 22.7540 02.06.2009-16:00:00 22.7439 02.06.2009-17:00:00 22.7389 02.06.2009-18:00:00 22.7289 02.06.2009-19:00:00 22.7289 02.06.2009-20:00:00 22.7289 02.06.2009-21:00:00 22.7188 02.06.2009-22:00:00 22.7188 02.06.2009-23:00:00 22.7038 02.07.2009-00:00:00 22.6987 02.07.2009-01:00:00 22.6987 02.07.2009-02:00:00 22.6937 02.07.2009-03:00:00 22.6787 02.07.2009-04:00:00 22.6686 02.07.2009-05:00:00 22.6636 02.07.2009-06:00:00 22.6535 02.07.2009-07:00:00 22.6385 02.07.2009-08:00:00 22.6234 02.07.2009-09:00:00 22.6033 02.07.2009-10:00:00 22.5883 02.07.2009-11:00:00 22.5732 02.07.2009-12:00:00 22.5581 02.07.2009-13:00:00 22.5631 02.07.2009-14:00:00 22.5531 02.07.2009-15:00:00 22.5481 02.07.2009-16:00:00 22.5280 02.07.2009-17:00:00 22.5280 02.07.2009-18:00:00 22.5230 02.07.2009-19:00:00 22.5129 02.07.2009-20:00:00 22.4878 02.07.2009-21:00:00 22.4828 02.07.2009-22:00:00 22.4778 02.07.2009-23:00:00 22.4577 02.08.2009-00:00:00 22.4527 02.08.2009-01:00:00 22.4376 02.08.2009-02:00:00 22.4276 02.08.2009-03:00:00 22.4225 02.08.2009-04:00:00 22.3974 02.08.2009-05:00:00 22.3874 02.08.2009-06:00:00 22.3522 02.08.2009-07:00:00 22.3472 02.08.2009-08:00:00 22.3271 02.08.2009-09:00:00 22.3121 02.08.2009-10:00:00 22.2920 02.08.2009-11:00:00 22.2719 02.08.2009-12:00:00 22.2618 02.08.2009-13:00:00 22.2367 02.08.2009-14:00:00 22.2217 02.08.2009-15:00:00 22.2116 02.08.2009-16:00:00 22.2016 02.08.2009-17:00:00 22.1865 02.08.2009-18:00:00 22.1815 02.08.2009-19:00:00 22.1765 02.08.2009-20:00:00 22.1765 02.08.2009-21:00:00 22.1514 02.08.2009-22:00:00 22.1614 02.08.2009-23:00:00 22.1614 02.09.2009-00:00:00 22.1714 02.09.2009-01:00:00 22.1765 02.09.2009-02:00:00 22.1765 02.09.2009-03:00:00 22.1966 02.09.2009-04:00:00 22.2166 02.09.2009-05:00:00 22.2217 02.09.2009-06:00:00 22.2066 02.09.2009-07:00:00 22.2016 02.09.2009-08:00:00 22.1915 02.09.2009-09:00:00 22.1714 02.09.2009-10:00:00 22.1614 02.09.2009-11:00:00 22.1714 02.09.2009-12:00:00 22.1966 02.09.2009-13:00:00 22.2518 02.09.2009-14:00:00 22.2568 02.09.2009-15:00:00 22.2618 02.09.2009-16:00:00 22.2618 02.09.2009-17:00:00 22.2518 02.09.2009-18:00:00 22.2468 02.09.2009-19:00:00 22.2367 02.09.2009-20:00:00 22.2317 02.09.2009-21:00:00 22.2166 02.09.2009-22:00:00 22.2016 02.09.2009-23:00:00 22.1966 02.10.2009-00:00:00 22.1765 02.10.2009-01:00:00 22.1614 02.10.2009-02:00:00 22.1514 02.10.2009-03:00:00 22.1363 02.10.2009-04:00:00 22.1262 02.10.2009-05:00:00 22.1112 02.10.2009-06:00:00 22.0861 02.10.2009-07:00:00 22.0760 02.10.2009-08:00:00 22.0710 02.10.2009-09:00:00 22.0509 02.10.2009-10:00:00 22.0258 02.10.2009-11:00:00 22.0258 02.10.2009-12:00:00 22.0158 02.10.2009-13:00:00 22.0007 02.10.2009-14:00:00 21.9907 02.10.2009-15:00:00 21.9907 02.10.2009-16:00:00 21.9706 02.10.2009-17:00:00 21.9706 02.10.2009-18:00:00 21.9555 02.10.2009-19:00:00 21.9304 02.10.2009-20:00:00 21.9003 02.10.2009-21:00:00 21.8852 02.10.2009-22:00:00 21.8701 02.10.2009-23:00:00 21.8350 02.11.2009-00:00:00 21.8249 02.11.2009-01:00:00 21.7898 02.11.2009-02:00:00 21.7747 02.11.2009-03:00:00 21.7597 02.11.2009-04:00:00 21.7496 02.11.2009-05:00:00 21.7396 02.11.2009-06:00:00 21.7195 02.11.2009-07:00:00 21.6944 02.11.2009-08:00:00 21.6693 02.11.2009-09:00:00 21.6592 02.11.2009-10:00:00 21.6391 02.11.2009-11:00:00 21.6140 02.11.2009-12:00:00 21.6241 02.11.2009-13:00:00 21.6241 02.11.2009-14:00:00 21.6090 02.11.2009-15:00:00 21.6090 02.11.2009-16:00:00 21.6140 02.11.2009-17:00:00 21.6190 02.11.2009-18:00:00 21.6241 02.11.2009-19:00:00 21.6040 02.11.2009-20:00:00 21.5990 02.11.2009-21:00:00 21.5839 02.11.2009-22:00:00 21.5638 02.11.2009-23:00:00 21.5487 02.12.2009-00:00:00 21.5387 02.12.2009-01:00:00 21.5337 02.12.2009-02:00:00 21.5035 02.12.2009-03:00:00 21.5035 02.12.2009-04:00:00 21.4885 02.12.2009-05:00:00 21.4784 02.12.2009-06:00:00 21.4734 02.12.2009-07:00:00 21.4684 02.12.2009-08:00:00 21.4583 02.12.2009-09:00:00 21.4383 02.12.2009-10:00:00 21.3981 02.12.2009-11:00:00 21.3780 02.12.2009-12:00:00 21.3629 02.12.2009-13:00:00 21.3579 02.12.2009-14:00:00 21.3278 02.12.2009-15:00:00 21.3127 02.12.2009-16:00:00 21.3127 02.12.2009-17:00:00 21.2926 02.12.2009-18:00:00 21.2776 02.12.2009-19:00:00 21.2524 02.12.2009-20:00:00 21.2474 02.12.2009-21:00:00 21.2424 02.12.2009-22:00:00 21.2324 02.12.2009-23:00:00 21.2223 02.13.2009-00:00:00 21.2022 02.13.2009-01:00:00 21.1872 02.13.2009-02:00:00 21.1771 02.13.2009-03:00:00 21.1520 02.13.2009-04:00:00 21.1420 02.13.2009-05:00:00 21.1219 02.13.2009-06:00:00 21.1169 02.13.2009-07:00:00 21.1018 02.13.2009-08:00:00 21.0867 02.13.2009-09:00:00 21.0616 02.13.2009-10:00:00 21.0415 02.13.2009-11:00:00 21.0365 02.13.2009-12:00:00 21.0315 02.13.2009-13:00:00 21.0164 02.13.2009-14:00:00 21.0064 02.13.2009-15:00:00 20.9813 02.13.2009-16:00:00 20.9662 02.13.2009-17:00:00 20.9511 02.13.2009-18:00:00 20.9160 02.13.2009-19:00:00 20.9110 02.13.2009-20:00:00 20.8959 02.13.2009-21:00:00 20.8909 02.13.2009-22:00:00 20.8758 02.13.2009-23:00:00 20.8507 02.14.2009-00:00:00 20.8256 02.14.2009-01:00:00 20.8206 02.14.2009-02:00:00 20.8005 02.14.2009-03:00:00 20.7955 02.14.2009-04:00:00 20.7704 02.14.2009-05:00:00 20.7553 02.14.2009-06:00:00 20.7352 02.14.2009-07:00:00 20.7201 02.14.2009-08:00:00 20.7101 02.14.2009-09:00:00 20.6498 02.14.2009-10:00:00 20.6448 02.14.2009-11:00:00 20.6398 02.14.2009-12:00:00 20.6297 02.14.2009-13:00:00 20.6247 02.14.2009-14:00:00 20.6247 02.14.2009-15:00:00 20.6147 02.14.2009-16:00:00 20.6097 02.14.2009-17:00:00 20.6046 02.14.2009-18:00:00 20.5896 02.14.2009-19:00:00 20.5745 02.14.2009-20:00:00 20.5645 02.14.2009-21:00:00 20.5594 02.14.2009-22:00:00 20.5494 02.14.2009-23:00:00 20.5444 02.15.2009-00:00:00 20.5142 02.15.2009-01:00:00 20.4992 02.15.2009-02:00:00 20.4841 02.15.2009-03:00:00 20.4640 02.15.2009-04:00:00 20.4590 02.15.2009-05:00:00 20.4590 02.15.2009-06:00:00 20.4490 02.15.2009-07:00:00 20.4389 02.15.2009-08:00:00 20.4339 02.15.2009-09:00:00 20.4238 02.15.2009-10:00:00 20.4088 02.15.2009-11:00:00 20.4038 02.15.2009-12:00:00 20.3987 02.15.2009-13:00:00 20.3887 02.15.2009-14:00:00 20.3736 02.15.2009-15:00:00 20.3636 02.15.2009-16:00:00 20.3385 02.15.2009-17:00:00 20.3184 02.15.2009-18:00:00 20.3083 02.15.2009-19:00:00 20.3083 02.15.2009-20:00:00 20.2983 02.15.2009-21:00:00 20.2933 02.15.2009-22:00:00 20.2682 02.15.2009-23:00:00 20.2531 02.16.2009-00:00:00 20.2481 02.16.2009-01:00:00 20.2431 02.16.2009-02:00:00 20.2129 02.16.2009-03:00:00 20.2129 02.16.2009-04:00:00 20.1928 02.16.2009-05:00:00 20.1728 02.16.2009-06:00:00 20.1677 02.16.2009-07:00:00 20.1476 02.16.2009-08:00:00 20.1225 02.16.2009-09:00:00 20.1175 02.16.2009-10:00:00 20.1125 02.16.2009-11:00:00 20.1075 02.16.2009-12:00:00 20.0974 02.16.2009-13:00:00 20.0924 02.16.2009-14:00:00 20.0824 02.16.2009-15:00:00 20.0723 02.16.2009-16:00:00 20.0673 02.16.2009-17:00:00 20.0623 02.16.2009-18:00:00 20.0522 02.16.2009-19:00:00 20.0472 02.16.2009-20:00:00 20.0321 02.16.2009-21:00:00 20.0171 02.16.2009-22:00:00 20.0121 02.16.2009-23:00:00 20.0171 02.17.2009-00:00:00 20.0121 02.17.2009-01:00:00 20.0020 02.17.2009-02:00:00 19.9869 02.17.2009-03:00:00 19.9719 02.17.2009-04:00:00 19.9669 02.17.2009-05:00:00 19.9618 02.17.2009-06:00:00 19.9518 02.17.2009-07:00:00 19.9267 02.17.2009-08:00:00 19.9116 02.17.2009-09:00:00 19.9116 02.17.2009-10:00:00 19.9066 02.17.2009-11:00:00 19.8865 02.17.2009-12:00:00 19.8815 02.17.2009-13:00:00 19.8664 02.17.2009-14:00:00 19.8664 02.17.2009-15:00:00 19.8614 02.17.2009-16:00:00 19.8815 02.17.2009-17:00:00 19.8865 02.17.2009-18:00:00 19.8966 02.17.2009-19:00:00 19.8865 02.17.2009-20:00:00 19.8865 02.17.2009-21:00:00 19.8714 02.17.2009-22:00:00 19.8514 02.17.2009-23:00:00 19.8564 02.18.2009-00:00:00 19.8514 02.18.2009-01:00:00 19.8463 02.18.2009-02:00:00 19.8313 02.18.2009-03:00:00 19.8363 02.18.2009-04:00:00 19.8262 02.18.2009-05:00:00 19.8212 02.18.2009-06:00:00 19.8011 02.18.2009-07:00:00 19.8011 02.18.2009-08:00:00 19.8011 02.18.2009-09:00:00 19.7961 02.18.2009-10:00:00 19.7861 02.18.2009-11:00:00 19.7760 02.18.2009-12:00:00 19.7710 02.18.2009-13:00:00 19.7610 02.18.2009-14:00:00 19.7610 02.18.2009-15:00:00 19.7559 02.18.2009-16:00:00 19.7459 02.18.2009-17:00:00 19.7459 02.18.2009-18:00:00 19.7359 02.18.2009-19:00:00 19.7459 02.18.2009-20:00:00 19.7459 02.18.2009-21:00:00 19.7359 02.18.2009-22:00:00 19.7158 02.18.2009-23:00:00 19.7158 02.19.2009-00:00:00 19.6957 02.19.2009-01:00:00 19.6856 02.19.2009-02:00:00 19.6756 02.19.2009-03:00:00 19.6706 02.19.2009-04:00:00 19.6605 02.19.2009-05:00:00 19.6555 02.19.2009-06:00:00 19.6605 02.19.2009-07:00:00 19.6706 02.19.2009-08:00:00 19.6555 02.19.2009-09:00:00 19.6455 02.19.2009-10:00:00 19.6304 02.19.2009-11:00:00 19.6153 02.19.2009-12:00:00 19.6153 02.19.2009-13:00:00 19.6103 02.19.2009-14:00:00 19.6053 02.19.2009-15:00:00 19.6153 02.19.2009-16:00:00 19.6254 02.19.2009-17:00:00 19.6304 02.19.2009-18:00:00 19.6304 02.19.2009-19:00:00 19.6404 02.19.2009-20:00:00 19.6254 02.19.2009-21:00:00 19.6254 02.19.2009-22:00:00 19.6354 02.19.2009-23:00:00 19.6304 02.20.2009-00:00:00 19.6254 02.20.2009-01:00:00 19.6354 02.20.2009-02:00:00 19.6455 02.20.2009-03:00:00 19.6304 02.20.2009-04:00:00 19.6254 02.20.2009-05:00:00 19.6304 02.20.2009-06:00:00 19.6254 02.20.2009-07:00:00 19.6103 02.20.2009-08:00:00 19.6053 02.20.2009-09:00:00 19.6003 02.20.2009-10:00:00 19.6203 02.20.2009-11:00:00 19.6153 02.20.2009-12:00:00 19.6103 02.20.2009-13:00:00 19.6053 02.20.2009-14:00:00 19.5952 02.20.2009-15:00:00 19.5902 02.20.2009-16:00:00 19.6053 02.20.2009-17:00:00 19.5902 02.20.2009-18:00:00 19.6053 02.20.2009-19:00:00 19.6103 02.20.2009-20:00:00 19.6103 02.20.2009-21:00:00 19.6003 02.20.2009-22:00:00 19.6053 02.20.2009-23:00:00 19.5852 02.21.2009-00:00:00 19.5701 02.21.2009-01:00:00 19.5802 02.21.2009-02:00:00 19.5752 02.21.2009-03:00:00 19.5651 02.21.2009-04:00:00 19.5601 02.21.2009-05:00:00 19.5450 02.21.2009-06:00:00 19.5500 02.21.2009-07:00:00 19.5400 02.21.2009-08:00:00 19.5300 02.21.2009-09:00:00 19.5149 02.21.2009-10:00:00 19.5048 02.21.2009-11:00:00 19.4898 02.21.2009-12:00:00 19.4747 02.21.2009-13:00:00 19.4697 02.21.2009-14:00:00 19.4848 02.21.2009-15:00:00 19.4697 02.21.2009-16:00:00 19.4697 02.21.2009-17:00:00 19.4546 02.21.2009-18:00:00 19.4496 02.21.2009-19:00:00 19.4446 02.21.2009-20:00:00 19.4396 02.21.2009-21:00:00 19.4245 02.21.2009-22:00:00 19.4345 02.21.2009-23:00:00 19.4245 02.22.2009-00:00:00 19.4044 02.22.2009-01:00:00 19.3944 02.22.2009-02:00:00 19.3743 02.22.2009-03:00:00 19.3693 02.22.2009-04:00:00 19.3693 02.22.2009-05:00:00 19.3492 02.22.2009-06:00:00 19.3441 02.22.2009-07:00:00 19.3341 02.22.2009-08:00:00 19.3291 02.22.2009-09:00:00 19.3190 02.22.2009-10:00:00 19.3140 02.22.2009-11:00:00 19.3140 02.22.2009-12:00:00 19.3341 02.22.2009-13:00:00 19.3542 02.22.2009-14:00:00 19.3843 02.22.2009-15:00:00 19.4496 02.22.2009-16:00:00 19.4848 02.22.2009-17:00:00 19.5249 02.22.2009-18:00:00 19.5852 02.22.2009-19:00:00 19.6856 02.22.2009-20:00:00 19.8062 02.22.2009-21:00:00 19.8363 02.22.2009-22:00:00 19.8765 02.22.2009-23:00:00 19.9267 02.23.2009-00:00:00 19.9719 02.23.2009-01:00:00 20.0522 02.23.2009-02:00:00 20.1577 02.23.2009-03:00:00 20.2230 02.23.2009-04:00:00 20.2732 02.23.2009-05:00:00 20.3335 02.23.2009-06:00:00 20.3435 02.23.2009-07:00:00 20.3636 02.23.2009-08:00:00 20.3636 02.23.2009-09:00:00 20.4038 02.23.2009-10:00:00 20.4188 02.23.2009-11:00:00 20.4791 02.23.2009-12:00:00 20.5243 02.23.2009-13:00:00 20.5695 02.23.2009-14:00:00 20.6297 02.23.2009-15:00:00 20.6850 02.23.2009-16:00:00 20.7302 02.23.2009-17:00:00 20.7854 02.23.2009-18:00:00 20.9059 02.23.2009-19:00:00 21.0415 02.23.2009-20:00:00 21.1922 02.23.2009-21:00:00 21.2273 02.23.2009-22:00:00 21.2725 02.23.2009-23:00:00 21.3127 02.24.2009-00:00:00 21.3479 02.24.2009-01:00:00 21.3629 02.24.2009-02:00:00 21.3730 02.24.2009-03:00:00 21.3780 02.24.2009-04:00:00 21.4232 02.24.2009-05:00:00 21.4483 02.24.2009-06:00:00 21.4835 02.24.2009-07:00:00 21.5086 02.24.2009-08:00:00 21.5337 02.24.2009-09:00:00 21.5839 02.24.2009-10:00:00 21.7044 02.24.2009-11:00:00 21.8149 02.24.2009-12:00:00 21.8902 02.24.2009-13:00:00 21.9354 02.24.2009-14:00:00 21.9856 02.24.2009-15:00:00 22.0509 02.24.2009-16:00:00 22.1363 02.24.2009-17:00:00 22.1664 02.24.2009-18:00:00 22.2166 02.24.2009-19:00:00 22.3171 02.24.2009-20:00:00 22.4276 02.24.2009-21:00:00 22.5983 02.24.2009-22:00:00 22.6937 02.24.2009-23:00:00 22.7891 02.25.2009-00:00:00 22.8645 02.25.2009-01:00:00 22.9197 02.25.2009-02:00:00 22.9599 02.25.2009-03:00:00 23.0101 02.25.2009-04:00:00 23.0553 02.25.2009-05:00:00 23.1306 02.25.2009-06:00:00 23.1909 02.25.2009-07:00:00 23.2311 02.25.2009-08:00:00 23.3014 02.25.2009-09:00:00 23.3466 02.25.2009-10:00:00 23.3666 02.25.2009-11:00:00 23.3918 02.25.2009-12:00:00 23.4269 02.25.2009-13:00:00 23.4621 02.25.2009-14:00:00 23.5123 02.25.2009-15:00:00 23.5525 02.25.2009-16:00:00 23.6479 02.25.2009-17:00:00 23.7282 02.25.2009-18:00:00 23.8035 02.25.2009-19:00:00 23.8236 02.25.2009-20:00:00 23.8236 02.25.2009-21:00:00 23.8287 02.25.2009-22:00:00 23.8337 02.25.2009-23:00:00 23.8287 02.26.2009-00:00:00 23.8287 02.26.2009-01:00:00 23.8287 02.26.2009-02:00:00 23.8337 02.26.2009-03:00:00 23.8236 02.26.2009-04:00:00 23.8186 02.26.2009-05:00:00 23.8337 02.26.2009-06:00:00 23.8337 02.26.2009-07:00:00 23.8287 02.26.2009-08:00:00 23.8186 02.26.2009-09:00:00 23.8035 02.26.2009-10:00:00 23.8287 02.26.2009-11:00:00 23.8588 02.26.2009-12:00:00 23.9090 02.26.2009-13:00:00 23.9391 02.26.2009-14:00:00 23.9391 02.26.2009-15:00:00 23.9341 02.26.2009-16:00:00 23.9291 02.26.2009-17:00:00 23.9140 02.26.2009-18:00:00 23.9140 02.26.2009-19:00:00 23.9190 02.26.2009-20:00:00 23.9190 02.26.2009-21:00:00 23.9090 02.26.2009-22:00:00 23.8839 02.26.2009-23:00:00 23.8789 02.27.2009-00:00:00 23.8588 02.27.2009-01:00:00 23.8387 02.27.2009-02:00:00 23.8287 02.27.2009-03:00:00 23.8186 02.27.2009-04:00:00 23.8086 02.27.2009-05:00:00 23.7985 02.27.2009-06:00:00 23.7885 02.27.2009-07:00:00 23.7835 02.27.2009-08:00:00 23.7634 02.27.2009-09:00:00 23.7533 02.27.2009-10:00:00 23.7433 02.27.2009-11:00:00 23.7383 02.27.2009-12:00:00 23.7332 02.27.2009-13:00:00 23.7332 02.27.2009-14:00:00 23.7433 02.27.2009-15:00:00 23.7332 02.27.2009-16:00:00 23.7232 02.27.2009-17:00:00 23.7182 02.27.2009-18:00:00 23.7081 02.27.2009-19:00:00 23.6880 02.27.2009-20:00:00 23.6830 02.27.2009-21:00:00 23.6579 02.27.2009-22:00:00 23.6428 02.27.2009-23:00:00 23.6228 02.28.2009-00:00:00 23.5826 02.28.2009-01:00:00 23.5725 02.28.2009-02:00:00 23.5675 02.28.2009-03:00:00 23.5525 02.28.2009-04:00:00 23.5424 02.28.2009-05:00:00 23.5223 02.28.2009-06:00:00 23.5123 02.28.2009-07:00:00 23.5073 02.28.2009-08:00:00 23.4972 02.28.2009-09:00:00 23.4872 02.28.2009-10:00:00 23.4671 02.28.2009-11:00:00 23.4621 02.28.2009-12:00:00 23.4520 02.28.2009-13:00:00 23.4420 02.28.2009-14:00:00 23.4118 02.28.2009-15:00:00 23.4068 02.28.2009-16:00:00 23.3968 02.28.2009-17:00:00 23.3867 02.28.2009-18:00:00 23.3616 02.28.2009-19:00:00 23.3566 02.28.2009-20:00:00 23.3265 02.28.2009-21:00:00 23.3214 02.28.2009-22:00:00 23.3014 02.28.2009-23:00:00 23.2913 03.01.2009-00:00:00 23.2763 03.01.2009-01:00:00 23.2662 03.01.2009-02:00:00 23.2562 03.01.2009-03:00:00 23.2562 03.01.2009-04:00:00 23.2461 03.01.2009-05:00:00 23.2361 03.01.2009-06:00:00 23.2260 03.01.2009-07:00:00 23.2160 03.01.2009-08:00:00 23.1959 03.01.2009-09:00:00 23.1859 03.01.2009-10:00:00 23.1758 03.01.2009-11:00:00 23.1808 03.01.2009-12:00:00 23.1808 03.01.2009-13:00:00 23.1859 03.01.2009-14:00:00 23.1959 03.01.2009-15:00:00 23.2110 03.01.2009-16:00:00 23.2461 03.01.2009-17:00:00 23.2411 03.01.2009-18:00:00 23.2361 03.01.2009-19:00:00 23.2411 03.01.2009-20:00:00 23.2411 03.01.2009-21:00:00 23.2311 03.01.2009-22:00:00 23.2260 03.01.2009-23:00:00 23.2260 03.02.2009-00:00:00 23.2210 03.02.2009-01:00:00 23.2260 03.02.2009-02:00:00 23.2311 03.02.2009-03:00:00 23.2260 03.02.2009-04:00:00 23.2260 03.02.2009-05:00:00 23.2210 03.02.2009-06:00:00 23.2009 03.02.2009-07:00:00 23.2160 03.02.2009-08:00:00 23.2210 03.02.2009-09:00:00 23.2311 03.02.2009-10:00:00 23.2361 03.02.2009-11:00:00 23.2361 03.02.2009-12:00:00 23.2511 03.02.2009-13:00:00 23.2562 03.02.2009-14:00:00 23.2562 03.02.2009-15:00:00 23.2562 03.02.2009-16:00:00 23.2612 03.02.2009-17:00:00 23.2311 03.02.2009-18:00:00 23.2210 03.02.2009-19:00:00 23.2311 03.02.2009-20:00:00 23.2260 03.02.2009-21:00:00 23.2160 03.02.2009-22:00:00 23.2160 03.02.2009-23:00:00 23.2110 03.03.2009-00:00:00 23.2059 03.03.2009-01:00:00 23.1959 03.03.2009-02:00:00 23.1909 03.03.2009-03:00:00 23.1808 03.03.2009-04:00:00 23.1708 03.03.2009-05:00:00 23.1708 03.03.2009-06:00:00 23.1758 03.03.2009-07:00:00 23.2562 03.03.2009-08:00:00 23.3014 03.03.2009-09:00:00 23.3214 03.03.2009-10:00:00 23.3214 03.03.2009-11:00:00 23.3164 03.03.2009-12:00:00 23.3214 03.03.2009-13:00:00 23.3114 03.03.2009-14:00:00 23.3265 03.03.2009-15:00:00 23.3214 03.03.2009-16:00:00 23.3214 03.03.2009-17:00:00 23.3214 03.03.2009-18:00:00 23.3214 03.03.2009-19:00:00 23.3214 03.03.2009-20:00:00 23.3265 03.03.2009-21:00:00 23.3315 03.03.2009-22:00:00 23.3164 03.03.2009-23:00:00 23.3064 03.04.2009-00:00:00 23.2863 03.04.2009-01:00:00 23.2813 03.04.2009-02:00:00 23.2813 03.04.2009-03:00:00 23.2813 03.04.2009-04:00:00 23.2763 03.04.2009-05:00:00 23.2763 03.04.2009-06:00:00 23.2612 03.04.2009-07:00:00 23.2511 03.04.2009-08:00:00 23.2511 03.04.2009-09:00:00 23.2361 03.04.2009-10:00:00 23.2361 03.04.2009-11:00:00 23.2311 03.04.2009-12:00:00 23.2260 03.04.2009-13:00:00 23.2059 03.04.2009-14:00:00 23.1859 03.04.2009-15:00:00 23.1658 03.04.2009-16:00:00 23.1607 03.04.2009-17:00:00 23.1557 03.04.2009-18:00:00 23.1457 03.04.2009-19:00:00 23.1306 03.04.2009-20:00:00 23.1256 03.04.2009-21:00:00 23.1005 03.04.2009-22:00:00 23.0955 03.04.2009-23:00:00 23.1005 03.05.2009-00:00:00 23.1156 03.05.2009-01:00:00 23.1356 03.05.2009-02:00:00 23.1959 03.05.2009-03:00:00 23.2210 03.05.2009-04:00:00 23.2863 03.05.2009-05:00:00 23.2963 03.05.2009-06:00:00 23.3014 03.05.2009-07:00:00 23.3014 03.05.2009-08:00:00 23.2963 03.05.2009-09:00:00 23.2813 03.05.2009-10:00:00 23.2763 03.05.2009-11:00:00 23.2913 03.05.2009-12:00:00 23.3114 03.05.2009-13:00:00 23.3114 03.05.2009-14:00:00 23.3214 03.05.2009-15:00:00 23.3315 03.05.2009-16:00:00 23.3516 03.05.2009-17:00:00 23.3516 03.05.2009-18:00:00 23.3516 03.05.2009-19:00:00 23.3265 03.05.2009-20:00:00 23.3265 03.05.2009-21:00:00 23.3214 03.05.2009-22:00:00 23.3164 03.05.2009-23:00:00 23.3064 03.06.2009-00:00:00 23.3064 03.06.2009-01:00:00 23.3114 03.06.2009-02:00:00 23.3064 03.06.2009-03:00:00 23.3064 03.06.2009-04:00:00 23.2963 03.06.2009-05:00:00 23.2863 03.06.2009-06:00:00 23.2662 03.06.2009-07:00:00 23.2562 03.06.2009-08:00:00 23.2411 03.06.2009-09:00:00 23.2210 03.06.2009-10:00:00 23.2110 03.06.2009-11:00:00 23.2009 03.06.2009-12:00:00 23.1909 03.06.2009-13:00:00 23.1658 03.06.2009-14:00:00 23.1457 03.06.2009-15:00:00 23.1256 03.06.2009-16:00:00 23.1105 03.06.2009-17:00:00 23.1105 03.06.2009-18:00:00 23.1005 03.06.2009-19:00:00 23.0904 03.06.2009-20:00:00 23.0854 03.06.2009-21:00:00 23.0704 03.06.2009-22:00:00 23.0603 03.06.2009-23:00:00 23.0503 03.07.2009-00:00:00 23.0402 03.07.2009-01:00:00 23.0352 03.07.2009-02:00:00 23.0302 03.07.2009-03:00:00 23.0252 03.07.2009-04:00:00 23.0101 03.07.2009-05:00:00 23.0000 03.07.2009-06:00:00 22.9950 03.07.2009-07:00:00 22.9800 03.07.2009-08:00:00 22.9749 03.07.2009-09:00:00 22.9649 03.07.2009-10:00:00 22.9398 03.07.2009-11:00:00 22.9247 03.07.2009-12:00:00 22.9097 03.07.2009-13:00:00 22.9046 03.07.2009-14:00:00 22.8946 03.07.2009-15:00:00 22.8795 03.07.2009-16:00:00 22.8695 03.07.2009-17:00:00 22.8645 03.07.2009-18:00:00 22.8444 03.07.2009-19:00:00 22.8444 03.07.2009-20:00:00 22.8394 03.07.2009-21:00:00 22.8293 03.07.2009-22:00:00 22.7992 03.07.2009-23:00:00 22.7791 03.08.2009-00:00:00 22.7741 03.08.2009-01:00:00 22.7640 03.08.2009-02:00:00 22.7540 03.08.2009-03:00:00 22.7389 03.08.2009-04:00:00 22.7339 03.08.2009-05:00:00 22.7188 03.08.2009-06:00:00 22.7038 03.08.2009-07:00:00 22.6787 03.08.2009-08:00:00 22.6535 03.08.2009-09:00:00 22.6485 03.08.2009-10:00:00 22.6284 03.08.2009-11:00:00 22.6184 03.08.2009-12:00:00 22.6083 03.08.2009-13:00:00 22.6134 03.08.2009-14:00:00 22.6335 03.08.2009-15:00:00 22.6184 03.08.2009-16:00:00 22.6134 03.08.2009-17:00:00 22.6134 03.08.2009-18:00:00 22.6033 03.08.2009-19:00:00 22.5933 03.08.2009-20:00:00 22.5883 03.08.2009-21:00:00 22.5732 03.08.2009-22:00:00 22.5631 03.08.2009-23:00:00 22.5581 03.09.2009-00:00:00 22.5431 03.09.2009-01:00:00 22.5330 03.09.2009-02:00:00 22.5180 03.09.2009-03:00:00 22.5180 03.09.2009-04:00:00 22.5180 03.09.2009-05:00:00 22.5029 03.09.2009-06:00:00 22.4828 03.09.2009-07:00:00 22.4828 03.09.2009-08:00:00 22.4677 03.09.2009-09:00:00 22.4577 03.09.2009-10:00:00 22.4577 03.09.2009-11:00:00 22.4426 03.09.2009-12:00:00 22.4276 03.09.2009-13:00:00 22.4025 03.09.2009-14:00:00 22.3974 03.09.2009-15:00:00 22.3673 03.09.2009-16:00:00 22.3472 03.09.2009-17:00:00 22.3321 03.09.2009-18:00:00 22.3121 03.09.2009-19:00:00 22.3121 03.09.2009-20:00:00 22.2970 03.09.2009-21:00:00 22.2669 03.09.2009-22:00:00 22.2568 03.09.2009-23:00:00 22.2418 03.10.2009-00:00:00 22.2066 03.10.2009-01:00:00 22.2016 03.10.2009-02:00:00 22.1865 03.10.2009-03:00:00 22.1714 03.10.2009-04:00:00 22.1514 03.10.2009-05:00:00 22.1463 03.10.2009-06:00:00 22.1262 03.10.2009-07:00:00 22.1011 03.10.2009-08:00:00 22.0811 03.10.2009-09:00:00 22.0760 03.10.2009-10:00:00 22.0359 03.10.2009-11:00:00 22.0258 03.10.2009-12:00:00 22.0107 03.10.2009-13:00:00 21.9756 03.10.2009-14:00:00 21.9756 03.10.2009-15:00:00 21.9505 03.10.2009-16:00:00 21.9254 03.10.2009-17:00:00 21.9103 03.10.2009-18:00:00 21.8902 03.10.2009-19:00:00 21.8701 03.10.2009-20:00:00 21.8601 03.10.2009-21:00:00 21.8500 03.10.2009-22:00:00 21.8300 03.10.2009-23:00:00 21.8099 03.11.2009-00:00:00 21.7848 03.11.2009-01:00:00 21.7697 03.11.2009-02:00:00 21.7647 03.11.2009-03:00:00 21.7546 03.11.2009-04:00:00 21.7546 03.11.2009-05:00:00 21.7546 03.11.2009-06:00:00 21.7496 03.11.2009-07:00:00 21.7345 03.11.2009-08:00:00 21.7044 03.11.2009-09:00:00 21.6994 03.11.2009-10:00:00 21.6743 03.11.2009-11:00:00 21.6391 03.11.2009-12:00:00 21.6341 03.11.2009-13:00:00 21.6190 03.11.2009-14:00:00 21.6040 03.11.2009-15:00:00 21.5990 03.11.2009-16:00:00 21.5789 03.11.2009-17:00:00 21.5487 03.11.2009-18:00:00 21.5286 03.11.2009-19:00:00 21.5136 03.11.2009-20:00:00 21.5086 03.11.2009-21:00:00 21.4885 03.11.2009-22:00:00 21.4835 03.11.2009-23:00:00 21.4634 03.12.2009-00:00:00 21.4533 03.12.2009-01:00:00 21.4433 03.12.2009-02:00:00 21.4182 03.12.2009-03:00:00 21.4081 03.12.2009-04:00:00 21.4031 03.12.2009-05:00:00 21.3931 03.12.2009-06:00:00 21.3579 03.12.2009-07:00:00 21.3328 03.12.2009-08:00:00 21.3228 03.12.2009-09:00:00 21.2976 03.12.2009-10:00:00 21.2826 03.12.2009-11:00:00 21.2725 03.12.2009-12:00:00 21.2625 03.12.2009-13:00:00 21.2575 03.12.2009-14:00:00 21.2324 03.12.2009-15:00:00 21.2374 03.12.2009-16:00:00 21.2223 03.12.2009-17:00:00 21.2123 03.12.2009-18:00:00 21.1972 03.12.2009-19:00:00 21.1922 03.12.2009-20:00:00 21.1671 03.12.2009-21:00:00 21.1520 03.12.2009-22:00:00 21.1420 03.12.2009-23:00:00 21.1369 03.13.2009-00:00:00 21.1219 03.13.2009-01:00:00 21.1018 03.13.2009-02:00:00 21.0917 03.13.2009-03:00:00 21.0666 03.13.2009-04:00:00 21.0516 03.13.2009-05:00:00 21.0466 03.13.2009-06:00:00 21.0365 03.13.2009-07:00:00 21.0214 03.13.2009-08:00:00 21.0014 03.13.2009-09:00:00 20.9813 03.13.2009-10:00:00 20.9762 03.13.2009-11:00:00 20.9762 03.13.2009-12:00:00 20.9712 03.13.2009-13:00:00 20.9863 03.13.2009-14:00:00 21.0014 03.13.2009-15:00:00 21.0265 03.13.2009-16:00:00 21.0466 03.13.2009-17:00:00 21.0616 03.13.2009-18:00:00 21.0767 03.13.2009-19:00:00 21.0817 03.13.2009-20:00:00 21.0968 03.13.2009-21:00:00 21.1018 03.13.2009-22:00:00 21.1219 03.13.2009-23:00:00 21.1369 03.14.2009-00:00:00 21.1621 03.14.2009-01:00:00 21.1821 03.14.2009-02:00:00 21.2273 03.14.2009-03:00:00 21.2675 03.14.2009-04:00:00 21.3981 03.14.2009-05:00:00 21.4734 03.14.2009-06:00:00 21.5387 03.14.2009-07:00:00 21.5738 03.14.2009-08:00:00 21.6542 03.14.2009-09:00:00 21.7094 03.14.2009-10:00:00 21.8149 03.14.2009-11:00:00 21.9957 03.14.2009-12:00:00 22.1062 03.14.2009-13:00:00 22.2618 03.14.2009-14:00:00 22.3573 03.14.2009-15:00:00 22.4527 03.14.2009-16:00:00 22.5481 03.14.2009-17:00:00 22.6083 03.14.2009-18:00:00 22.6586 03.14.2009-19:00:00 22.6987 03.14.2009-20:00:00 22.7238 03.14.2009-21:00:00 22.7640 03.14.2009-22:00:00 22.7992 03.14.2009-23:00:00 22.8444 03.15.2009-00:00:00 22.8594 03.15.2009-01:00:00 22.8645 03.15.2009-02:00:00 22.9097 03.15.2009-03:00:00 22.9549 03.15.2009-04:00:00 22.9900 03.15.2009-05:00:00 23.0452 03.15.2009-06:00:00 23.0955 03.15.2009-07:00:00 23.1356 03.15.2009-08:00:00 23.2160 03.15.2009-09:00:00 23.3114 03.15.2009-10:00:00 23.3767 03.15.2009-11:00:00 23.4169 03.15.2009-12:00:00 23.4872 03.15.2009-13:00:00 23.5173 03.15.2009-14:00:00 23.5776 03.15.2009-15:00:00 23.6177 03.15.2009-16:00:00 23.6328 03.15.2009-17:00:00 23.6278 03.15.2009-18:00:00 23.6529 03.15.2009-19:00:00 23.6579 03.15.2009-20:00:00 23.6579 03.15.2009-21:00:00 23.6629 03.15.2009-22:00:00 23.6680 03.15.2009-23:00:00 23.6780 03.16.2009-00:00:00 23.6880 03.16.2009-01:00:00 23.6880 03.16.2009-02:00:00 23.6880 03.16.2009-03:00:00 23.6981 03.16.2009-04:00:00 23.6880 03.16.2009-05:00:00 23.6780 03.16.2009-06:00:00 23.6579 03.16.2009-07:00:00 23.6529 03.16.2009-08:00:00 23.6479 03.16.2009-09:00:00 23.6529 03.16.2009-10:00:00 23.6579 03.16.2009-11:00:00 23.6780 03.16.2009-12:00:00 23.7031 03.16.2009-13:00:00 23.7232 03.16.2009-14:00:00 23.7383 03.16.2009-15:00:00 23.7734 03.16.2009-16:00:00 23.7885 03.16.2009-17:00:00 23.8035 03.16.2009-18:00:00 23.8487 03.16.2009-19:00:00 23.8688 03.16.2009-20:00:00 23.8738 03.16.2009-21:00:00 23.8789 03.16.2009-22:00:00 23.8738 03.16.2009-23:00:00 23.8688 03.17.2009-00:00:00 23.8538 03.17.2009-01:00:00 23.8588 03.17.2009-02:00:00 23.8588 03.17.2009-03:00:00 23.8538 03.17.2009-04:00:00 23.8487 03.17.2009-05:00:00 23.8387 03.17.2009-06:00:00 23.8337 03.17.2009-07:00:00 23.8236 03.17.2009-08:00:00 23.8186 03.17.2009-09:00:00 23.8136 03.17.2009-10:00:00 23.8387 03.17.2009-11:00:00 23.8487 03.17.2009-12:00:00 23.8638 03.17.2009-13:00:00 23.8688 03.17.2009-14:00:00 23.8789 03.17.2009-15:00:00 23.8889 03.17.2009-16:00:00 23.8839 03.17.2009-17:00:00 23.8839 03.17.2009-18:00:00 23.8738 03.17.2009-19:00:00 23.8738 03.17.2009-20:00:00 23.8638 03.17.2009-21:00:00 23.8688 03.17.2009-22:00:00 23.8538 03.17.2009-23:00:00 23.8337 03.18.2009-00:00:00 23.8287 03.18.2009-01:00:00 23.7985 03.18.2009-02:00:00 23.7885 03.18.2009-03:00:00 23.7734 03.18.2009-04:00:00 23.7634 03.18.2009-05:00:00 23.7383 03.18.2009-06:00:00 23.7332 03.18.2009-07:00:00 23.7282 03.18.2009-08:00:00 23.7282 03.18.2009-09:00:00 23.7232 03.18.2009-10:00:00 23.7232 03.18.2009-11:00:00 23.7182 03.18.2009-12:00:00 23.7081 03.18.2009-13:00:00 23.7031 03.18.2009-14:00:00 23.7031 03.18.2009-15:00:00 23.7232 03.18.2009-16:00:00 23.7282 03.18.2009-17:00:00 23.7132 03.18.2009-18:00:00 23.7081 03.18.2009-19:00:00 23.7081 03.18.2009-20:00:00 23.7031 03.18.2009-21:00:00 23.6931 03.18.2009-22:00:00 23.6780 03.18.2009-23:00:00 23.6730 03.19.2009-00:00:00 23.6629 03.19.2009-01:00:00 23.6529 03.19.2009-02:00:00 23.6378 03.19.2009-03:00:00 23.6378 03.19.2009-04:00:00 23.6177 03.19.2009-05:00:00 23.6027 03.19.2009-06:00:00 23.5876 03.19.2009-07:00:00 23.5826 03.19.2009-08:00:00 23.5776 03.19.2009-09:00:00 23.5776 03.19.2009-10:00:00 23.5776 03.19.2009-11:00:00 23.5826 03.19.2009-12:00:00 23.5575 03.19.2009-13:00:00 23.5675 03.19.2009-14:00:00 23.5776 03.19.2009-15:00:00 23.5876 03.19.2009-16:00:00 23.6127 03.19.2009-17:00:00 23.6077 03.19.2009-18:00:00 23.6077 03.19.2009-19:00:00 23.6127 03.19.2009-20:00:00 23.6328 03.19.2009-21:00:00 23.6428 03.19.2009-22:00:00 23.6479 03.19.2009-23:00:00 23.6529 03.20.2009-00:00:00 23.6428 03.20.2009-01:00:00 23.6378 03.20.2009-02:00:00 23.6428 03.20.2009-03:00:00 23.6479 03.20.2009-04:00:00 23.6529 03.20.2009-05:00:00 23.6378 03.20.2009-06:00:00 23.6328 03.20.2009-07:00:00 23.6328 03.20.2009-08:00:00 23.6328 03.20.2009-09:00:00 23.6278 03.20.2009-10:00:00 23.6127 03.20.2009-11:00:00 23.5977 03.20.2009-12:00:00 23.5776 03.20.2009-13:00:00 23.5826 03.20.2009-14:00:00 23.5926 03.20.2009-15:00:00 23.5926 03.20.2009-16:00:00 23.5926 03.20.2009-17:00:00 23.5876 03.20.2009-18:00:00 23.6278 03.20.2009-19:00:00 23.6428 03.20.2009-20:00:00 23.6680 03.20.2009-21:00:00 23.7182 03.20.2009-22:00:00 23.7383 03.20.2009-23:00:00 23.7383 03.21.2009-00:00:00 23.7383 03.21.2009-01:00:00 23.7282 03.21.2009-02:00:00 23.7232 03.21.2009-03:00:00 23.7081 03.21.2009-04:00:00 23.7081 03.21.2009-05:00:00 23.7081 03.21.2009-06:00:00 23.7031 03.21.2009-07:00:00 23.6880 03.21.2009-08:00:00 23.6830 03.21.2009-09:00:00 23.6780 03.21.2009-10:00:00 23.6780 03.21.2009-11:00:00 23.6579 03.21.2009-12:00:00 23.6428 03.21.2009-13:00:00 23.6228 03.21.2009-14:00:00 23.6177 03.21.2009-15:00:00 23.6177 03.21.2009-16:00:00 23.6077 03.21.2009-17:00:00 23.5977 03.21.2009-18:00:00 23.5926 03.21.2009-19:00:00 23.5876 03.21.2009-20:00:00 23.5725 03.21.2009-21:00:00 23.5525 03.21.2009-22:00:00 23.5525 03.21.2009-23:00:00 23.5525 03.22.2009-00:00:00 23.5424 03.22.2009-01:00:00 23.5374 03.22.2009-02:00:00 23.5273 03.22.2009-03:00:00 23.5223 03.22.2009-04:00:00 23.5173 03.22.2009-05:00:00 23.5022 03.22.2009-06:00:00 23.4972 03.22.2009-07:00:00 23.4922 03.22.2009-08:00:00 23.4872 03.22.2009-09:00:00 23.4821 03.22.2009-10:00:00 23.4821 03.22.2009-11:00:00 23.4721 03.22.2009-12:00:00 23.4671 03.22.2009-13:00:00 23.4570 03.22.2009-14:00:00 23.4570 03.22.2009-15:00:00 23.4520 03.22.2009-16:00:00 23.4420 03.22.2009-17:00:00 23.4319 03.22.2009-18:00:00 23.4219 03.22.2009-19:00:00 23.4018 03.22.2009-20:00:00 23.3968 03.22.2009-21:00:00 23.3867 03.22.2009-22:00:00 23.3717 03.22.2009-23:00:00 23.3616 03.23.2009-00:00:00 23.3566 03.23.2009-01:00:00 23.3415 03.23.2009-02:00:00 23.3365 03.23.2009-03:00:00 23.3265 03.23.2009-04:00:00 23.3265 03.23.2009-05:00:00 23.3214 03.23.2009-06:00:00 23.3114 03.23.2009-07:00:00 23.3014 03.23.2009-08:00:00 23.2913 03.23.2009-09:00:00 23.2763 03.23.2009-10:00:00 23.2562 03.23.2009-11:00:00 23.2511 03.23.2009-12:00:00 23.2361 03.23.2009-13:00:00 23.2059 03.23.2009-14:00:00 23.2009 03.23.2009-15:00:00 23.1859 03.23.2009-16:00:00 23.1808 03.23.2009-17:00:00 23.1557 03.23.2009-18:00:00 23.1507 03.23.2009-19:00:00 23.1457 03.23.2009-20:00:00 23.1256 03.23.2009-21:00:00 23.1306 03.23.2009-22:00:00 23.1356 03.23.2009-23:00:00 23.1356 03.24.2009-00:00:00 23.1356 03.24.2009-01:00:00 23.1306 03.24.2009-02:00:00 23.1105 03.24.2009-03:00:00 23.1105 03.24.2009-04:00:00 23.1156 03.24.2009-05:00:00 23.1256 03.24.2009-06:00:00 23.1256 03.24.2009-07:00:00 23.1356 03.24.2009-08:00:00 23.1356 03.24.2009-09:00:00 23.1256 03.24.2009-10:00:00 23.1206 03.24.2009-11:00:00 23.1055 03.24.2009-12:00:00 23.0955 03.24.2009-13:00:00 23.1105 03.24.2009-14:00:00 23.1055 03.24.2009-15:00:00 23.1005 03.24.2009-16:00:00 23.1005 03.24.2009-17:00:00 23.0904 03.24.2009-18:00:00 23.0854 03.24.2009-19:00:00 23.0854 03.24.2009-20:00:00 23.1005 03.24.2009-21:00:00 23.1156 03.24.2009-22:00:00 23.1356 03.24.2009-23:00:00 23.1658 03.25.2009-00:00:00 23.2009 03.25.2009-01:00:00 23.2511 03.25.2009-02:00:00 23.3064 03.25.2009-03:00:00 23.3315 03.25.2009-04:00:00 23.3616 03.25.2009-05:00:00 23.3767 03.25.2009-06:00:00 23.3767 03.25.2009-07:00:00 23.3767 03.25.2009-08:00:00 23.4018 03.25.2009-09:00:00 23.4018 03.25.2009-10:00:00 23.4068 03.25.2009-11:00:00 23.4118 03.25.2009-12:00:00 23.4319 03.25.2009-13:00:00 23.4872 03.25.2009-14:00:00 23.5273 03.25.2009-15:00:00 23.5675 03.25.2009-16:00:00 23.5826 03.25.2009-17:00:00 23.5876 03.25.2009-18:00:00 23.5876 03.25.2009-19:00:00 23.5776 03.25.2009-20:00:00 23.5725 03.25.2009-21:00:00 23.5826 03.25.2009-22:00:00 23.5776 03.25.2009-23:00:00 23.5725 03.26.2009-00:00:00 23.5625 03.26.2009-01:00:00 23.5474 03.26.2009-02:00:00 23.5474 03.26.2009-03:00:00 23.5474 03.26.2009-04:00:00 23.5324 03.26.2009-05:00:00 23.5324 03.26.2009-06:00:00 23.5173 03.26.2009-07:00:00 23.5022 03.26.2009-08:00:00 23.4872 03.26.2009-09:00:00 23.4821 03.26.2009-10:00:00 23.4771 03.26.2009-11:00:00 23.4771 03.26.2009-12:00:00 23.4821 03.26.2009-13:00:00 23.4872 03.26.2009-14:00:00 23.4972 03.26.2009-15:00:00 23.4922 03.26.2009-16:00:00 23.4922 03.26.2009-17:00:00 23.4972 03.26.2009-18:00:00 23.4922 03.26.2009-19:00:00 23.4872 03.26.2009-20:00:00 23.4671 03.26.2009-21:00:00 23.4671 03.26.2009-22:00:00 23.4671 03.26.2009-23:00:00 23.4621 03.27.2009-00:00:00 23.4520 03.27.2009-01:00:00 23.4420 03.27.2009-02:00:00 23.4219 03.27.2009-03:00:00 23.4169 03.27.2009-04:00:00 23.4018 03.27.2009-05:00:00 23.3918 03.27.2009-06:00:00 23.3666 03.27.2009-07:00:00 23.3616 03.27.2009-08:00:00 23.3466 03.27.2009-09:00:00 23.3365 03.27.2009-10:00:00 23.3365 03.27.2009-11:00:00 23.3315 03.27.2009-12:00:00 23.3265 03.27.2009-13:00:00 23.3214 03.27.2009-14:00:00 23.3315 03.27.2009-15:00:00 23.3214 03.27.2009-16:00:00 23.3315 03.27.2009-17:00:00 23.3466 03.27.2009-18:00:00 23.3315 03.27.2009-19:00:00 23.3114 03.27.2009-20:00:00 23.3164 03.27.2009-21:00:00 23.3064 03.27.2009-22:00:00 23.3064 03.27.2009-23:00:00 23.3064 03.28.2009-00:00:00 23.2913 03.28.2009-01:00:00 23.2813 03.28.2009-02:00:00 23.2813 03.28.2009-03:00:00 23.2763 03.28.2009-04:00:00 23.2662 03.28.2009-05:00:00 23.2612 03.28.2009-06:00:00 23.2511 03.28.2009-07:00:00 23.2511 03.28.2009-08:00:00 23.2411 03.28.2009-09:00:00 23.2361 03.28.2009-10:00:00 23.2361 03.28.2009-11:00:00 23.2210 03.28.2009-12:00:00 23.2160 03.28.2009-13:00:00 23.2110 03.28.2009-14:00:00 23.2009 03.28.2009-15:00:00 23.2059 03.28.2009-16:00:00 23.2110 03.28.2009-17:00:00 23.2210 03.28.2009-18:00:00 23.2210 03.28.2009-19:00:00 23.2160 03.28.2009-20:00:00 23.2059 03.28.2009-21:00:00 23.2009 03.28.2009-22:00:00 23.1959 03.28.2009-23:00:00 23.1909 03.29.2009-00:00:00 23.1859 03.29.2009-01:00:00 23.1808 03.29.2009-02:00:00 23.1607 03.29.2009-03:00:00 23.1407 03.29.2009-04:00:00 23.1256 03.29.2009-05:00:00 23.1156 03.29.2009-06:00:00 23.1055 03.29.2009-07:00:00 23.0904 03.29.2009-08:00:00 23.0955 03.29.2009-09:00:00 23.0955 03.29.2009-10:00:00 23.1055 03.29.2009-11:00:00 23.0955 03.29.2009-12:00:00 23.0904 03.29.2009-13:00:00 23.0804 03.29.2009-14:00:00 23.0804 03.29.2009-15:00:00 23.0804 03.29.2009-16:00:00 23.0754 03.29.2009-17:00:00 23.0553 03.29.2009-18:00:00 23.0452 03.29.2009-19:00:00 23.0302 03.29.2009-20:00:00 23.0101 03.29.2009-21:00:00 23.0000 03.29.2009-22:00:00 22.9950 03.29.2009-23:00:00 22.9749 03.30.2009-00:00:00 22.9649 03.30.2009-01:00:00 22.9599 03.30.2009-02:00:00 22.9549 03.30.2009-03:00:00 22.9498 03.30.2009-04:00:00 22.9398 03.30.2009-05:00:00 22.9197 03.30.2009-06:00:00 22.8996 03.30.2009-07:00:00 22.8745 03.30.2009-08:00:00 22.8745 03.30.2009-09:00:00 22.8544 03.30.2009-10:00:00 22.8494 03.30.2009-11:00:00 22.8544 03.30.2009-12:00:00 22.8494 03.30.2009-13:00:00 22.8444 03.30.2009-14:00:00 22.8243 03.30.2009-15:00:00 22.8193 03.30.2009-16:00:00 22.7992 03.30.2009-17:00:00 22.7942 03.30.2009-18:00:00 22.7791 03.30.2009-19:00:00 22.7741 03.30.2009-20:00:00 22.7590 03.30.2009-21:00:00 22.7640 03.30.2009-22:00:00 22.7741 03.30.2009-23:00:00 22.7841 03.31.2009-00:00:00 22.7841 03.31.2009-01:00:00 22.8092 03.31.2009-02:00:00 22.8394 03.31.2009-03:00:00 22.8845 03.31.2009-04:00:00 22.8996 03.31.2009-05:00:00 22.9046 03.31.2009-06:00:00 22.9448 03.31.2009-07:00:00 22.9649 03.31.2009-08:00:00 23.0000 03.31.2009-09:00:00 23.0201 03.31.2009-10:00:00 23.0051 03.31.2009-11:00:00 23.0151 03.31.2009-12:00:00 23.0603 03.31.2009-13:00:00 23.0804 03.31.2009-14:00:00 23.0854 03.31.2009-15:00:00 23.0955 03.31.2009-16:00:00 23.0904 03.31.2009-17:00:00 23.0904 03.31.2009-18:00:00 23.0854 03.31.2009-19:00:00 23.0904 03.31.2009-20:00:00 23.0854 03.31.2009-21:00:00 23.0854 03.31.2009-22:00:00 23.0804 03.31.2009-23:00:00 23.0804 04.01.2009-00:00:00 23.0704 04.01.2009-01:00:00 23.0603 04.01.2009-02:00:00 23.0653 04.01.2009-03:00:00 23.0653 04.01.2009-04:00:00 23.0603 04.01.2009-05:00:00 23.0603 04.01.2009-06:00:00 23.0603 04.01.2009-07:00:00 23.0653 04.01.2009-08:00:00 23.0553 04.01.2009-09:00:00 23.0452 04.01.2009-10:00:00 23.0704 04.01.2009-11:00:00 23.1105 04.01.2009-12:00:00 23.1306 04.01.2009-13:00:00 23.1507 04.01.2009-14:00:00 23.1658 04.01.2009-15:00:00 23.1909 04.01.2009-16:00:00 23.2411 04.01.2009-17:00:00 23.3315 04.01.2009-18:00:00 23.3767 04.01.2009-19:00:00 23.4821 04.01.2009-20:00:00 23.5977 04.01.2009-21:00:00 23.6730 04.01.2009-22:00:00 23.7583 04.01.2009-23:00:00 23.8538 04.02.2009-00:00:00 24.0145 04.02.2009-01:00:00 24.1199 04.02.2009-02:00:00 24.2003 04.02.2009-03:00:00 24.3007 04.02.2009-04:00:00 24.3911 04.02.2009-05:00:00 24.4915 04.02.2009-06:00:00 24.6070 04.02.2009-07:00:00 24.7175 04.02.2009-08:00:00 24.7728 04.02.2009-09:00:00 24.8330 04.02.2009-10:00:00 24.8883 04.02.2009-11:00:00 24.9435 04.02.2009-12:00:00 25.0138 04.02.2009-13:00:00 25.0339 04.02.2009-14:00:00 25.0640 04.02.2009-15:00:00 25.1795 04.02.2009-16:00:00 25.2549 04.02.2009-17:00:00 25.3101 04.02.2009-18:00:00 25.3754 04.02.2009-19:00:00 25.4005 04.02.2009-20:00:00 25.4457 04.02.2009-21:00:00 25.4808 04.02.2009-22:00:00 25.4758 04.02.2009-23:00:00 25.4909 04.03.2009-00:00:00 25.5009 04.03.2009-01:00:00 25.5110 04.03.2009-02:00:00 25.4959 04.03.2009-03:00:00 25.4909 04.03.2009-04:00:00 25.4808 04.03.2009-05:00:00 25.4808 04.03.2009-06:00:00 25.4608 04.03.2009-07:00:00 25.4758 04.03.2009-08:00:00 25.4658 04.03.2009-09:00:00 25.4758 04.03.2009-10:00:00 25.4808 04.03.2009-11:00:00 25.5110 04.03.2009-12:00:00 25.5361 04.03.2009-13:00:00 25.5662 04.03.2009-14:00:00 25.5763 04.03.2009-15:00:00 25.5913 04.03.2009-16:00:00 25.6014 04.03.2009-17:00:00 25.5963 04.03.2009-18:00:00 25.6064 04.03.2009-19:00:00 25.6265 04.03.2009-20:00:00 25.6315 04.03.2009-21:00:00 25.6265 04.03.2009-22:00:00 25.6315 04.03.2009-23:00:00 25.6164 04.04.2009-00:00:00 25.6215 04.04.2009-01:00:00 25.6215 04.04.2009-02:00:00 25.6215 04.04.2009-03:00:00 25.6164 04.04.2009-04:00:00 25.5763 04.04.2009-05:00:00 25.5863 04.04.2009-06:00:00 25.5813 04.04.2009-07:00:00 25.5863 04.04.2009-08:00:00 25.5813 04.04.2009-09:00:00 25.5813 04.04.2009-10:00:00 25.5813 04.04.2009-11:00:00 25.5863 04.04.2009-12:00:00 25.5863 04.04.2009-13:00:00 25.5863 04.04.2009-14:00:00 25.5763 04.04.2009-15:00:00 25.5763 04.04.2009-16:00:00 25.5662 04.04.2009-17:00:00 25.5511 04.04.2009-18:00:00 25.5411 04.04.2009-19:00:00 25.5411 04.04.2009-20:00:00 25.5361 04.04.2009-21:00:00 25.5210 04.04.2009-22:00:00 25.5060 04.04.2009-23:00:00 25.4859 04.05.2009-00:00:00 25.4758 04.05.2009-01:00:00 25.4608 04.05.2009-02:00:00 25.4507 04.05.2009-03:00:00 25.4407 04.05.2009-04:00:00 25.4356 04.05.2009-05:00:00 25.4256 04.05.2009-06:00:00 25.4105 04.05.2009-07:00:00 25.3904 04.05.2009-08:00:00 25.3854 04.05.2009-09:00:00 25.3904 04.05.2009-10:00:00 25.3553 04.05.2009-11:00:00 25.3503 04.05.2009-12:00:00 25.3402 04.05.2009-13:00:00 25.3302 04.05.2009-14:00:00 25.3201 04.05.2009-15:00:00 25.3201 04.05.2009-16:00:00 25.3201 04.05.2009-17:00:00 25.3101 04.05.2009-18:00:00 25.2950 04.05.2009-19:00:00 25.2800 04.05.2009-20:00:00 25.2599 04.05.2009-21:00:00 25.2498 04.05.2009-22:00:00 25.2398 04.05.2009-23:00:00 25.2348 04.06.2009-00:00:00 25.2297 04.06.2009-01:00:00 25.2297 04.06.2009-02:00:00 25.2247 04.06.2009-03:00:00 25.2197 04.06.2009-04:00:00 25.2147 04.06.2009-05:00:00 25.2147 04.06.2009-06:00:00 25.1996 04.06.2009-07:00:00 25.1946 04.06.2009-08:00:00 25.1645 04.06.2009-09:00:00 25.1594 04.06.2009-10:00:00 25.1494 04.06.2009-11:00:00 25.1343 04.06.2009-12:00:00 25.1293 04.06.2009-13:00:00 25.1394 04.06.2009-14:00:00 25.1645 04.06.2009-15:00:00 25.1795 04.06.2009-16:00:00 25.2097 04.06.2009-17:00:00 25.2197 04.06.2009-18:00:00 25.2348 04.06.2009-19:00:00 25.2348 04.06.2009-20:00:00 25.2398 04.06.2009-21:00:00 25.2398 04.06.2009-22:00:00 25.2398 04.06.2009-23:00:00 25.2247 04.07.2009-00:00:00 25.2247 04.07.2009-01:00:00 25.2247 04.07.2009-02:00:00 25.2197 04.07.2009-03:00:00 25.2197 04.07.2009-04:00:00 25.2147 04.07.2009-05:00:00 25.2046 04.07.2009-06:00:00 25.1946 04.07.2009-07:00:00 25.1946 04.07.2009-08:00:00 25.1795 04.07.2009-09:00:00 25.1745 04.07.2009-10:00:00 25.1795 04.07.2009-11:00:00 25.2197 04.07.2009-12:00:00 25.2448 04.07.2009-13:00:00 25.2699 04.07.2009-14:00:00 25.3352 04.07.2009-15:00:00 25.3553 04.07.2009-16:00:00 25.3653 04.07.2009-17:00:00 25.3704 04.07.2009-18:00:00 25.3854 04.07.2009-19:00:00 25.4055 04.07.2009-20:00:00 25.4055 04.07.2009-21:00:00 25.3904 04.07.2009-22:00:00 25.3854 04.07.2009-23:00:00 25.3955 04.08.2009-00:00:00 25.4005 04.08.2009-01:00:00 25.4156 04.08.2009-02:00:00 25.4156 04.08.2009-03:00:00 25.4256 04.08.2009-04:00:00 25.4356 04.08.2009-05:00:00 25.4407 04.08.2009-06:00:00 25.4356 04.08.2009-07:00:00 25.4457 04.08.2009-08:00:00 25.4557 04.08.2009-09:00:00 25.4457 04.08.2009-10:00:00 25.4507 04.08.2009-11:00:00 25.4557 04.08.2009-12:00:00 25.4708 04.08.2009-13:00:00 25.4959 04.08.2009-14:00:00 25.5060 04.08.2009-15:00:00 25.5210 04.08.2009-16:00:00 25.5411 04.08.2009-17:00:00 25.5562 04.08.2009-18:00:00 25.5712 04.08.2009-19:00:00 25.5712 04.08.2009-20:00:00 25.5712 04.08.2009-21:00:00 25.5712 04.08.2009-22:00:00 25.5612 04.08.2009-23:00:00 25.5511 04.09.2009-00:00:00 25.5511 04.09.2009-01:00:00 25.5411 04.09.2009-02:00:00 25.5361 04.09.2009-03:00:00 25.5260 04.09.2009-04:00:00 25.5160 04.09.2009-05:00:00 25.5110 04.09.2009-06:00:00 25.5009 04.09.2009-07:00:00 25.4959 04.09.2009-08:00:00 25.4909 04.09.2009-09:00:00 25.4507 04.09.2009-10:00:00 25.4457 04.09.2009-11:00:00 25.4457 04.09.2009-12:00:00 25.4457 04.09.2009-13:00:00 25.4407 04.09.2009-14:00:00 25.4306 04.09.2009-15:00:00 25.4206 04.09.2009-16:00:00 25.4055 04.09.2009-17:00:00 25.3904 04.09.2009-18:00:00 25.3704 04.09.2009-19:00:00 25.3653 04.09.2009-20:00:00 25.3553 04.09.2009-21:00:00 25.3453 04.09.2009-22:00:00 25.3352 04.09.2009-23:00:00 25.3201 04.10.2009-00:00:00 25.3201 04.10.2009-01:00:00 25.3051 04.10.2009-02:00:00 25.2850 04.10.2009-03:00:00 25.2699 04.10.2009-04:00:00 25.2599 04.10.2009-05:00:00 25.2348 04.10.2009-06:00:00 25.2247 04.10.2009-07:00:00 25.2097 04.10.2009-08:00:00 25.1946 04.10.2009-09:00:00 25.1745 04.10.2009-10:00:00 25.1645 04.10.2009-11:00:00 25.1544 04.10.2009-12:00:00 25.1193 04.10.2009-13:00:00 25.1042 04.10.2009-14:00:00 25.0891 04.10.2009-15:00:00 25.0891 04.10.2009-16:00:00 25.0741 04.10.2009-17:00:00 25.0640 04.10.2009-18:00:00 25.0540 04.10.2009-19:00:00 25.0339 04.10.2009-20:00:00 25.0188 04.10.2009-21:00:00 24.9937 04.10.2009-22:00:00 24.9787 04.10.2009-23:00:00 24.9736 04.11.2009-00:00:00 24.9686 04.11.2009-01:00:00 24.9686 04.11.2009-02:00:00 24.9586 04.11.2009-03:00:00 24.9535 04.11.2009-04:00:00 24.9485 04.11.2009-05:00:00 24.9335 04.11.2009-06:00:00 24.9234 04.11.2009-07:00:00 24.8983 04.11.2009-08:00:00 24.8632 04.11.2009-09:00:00 24.8531 04.11.2009-10:00:00 24.8431 04.11.2009-11:00:00 24.8129 04.11.2009-12:00:00 24.7979 04.11.2009-13:00:00 24.7878 04.11.2009-14:00:00 24.7778 04.11.2009-15:00:00 24.7577 04.11.2009-16:00:00 24.7426 04.11.2009-17:00:00 24.7125 04.11.2009-18:00:00 24.6974 04.11.2009-19:00:00 24.6824 04.11.2009-20:00:00 24.6673 04.11.2009-21:00:00 24.6522 04.11.2009-22:00:00 24.6422 04.11.2009-23:00:00 24.6271 04.12.2009-00:00:00 24.6221 04.12.2009-01:00:00 24.6121 04.12.2009-02:00:00 24.6020 04.12.2009-03:00:00 24.5920 04.12.2009-04:00:00 24.5719 04.12.2009-05:00:00 24.5568 04.12.2009-06:00:00 24.5618 04.12.2009-07:00:00 24.5769 04.12.2009-08:00:00 24.5819 04.12.2009-09:00:00 24.5870 04.12.2009-10:00:00 24.6020 04.12.2009-11:00:00 24.6322 04.12.2009-12:00:00 24.6924 04.12.2009-13:00:00 24.8180 04.12.2009-14:00:00 24.9987 04.12.2009-15:00:00 25.2097 04.12.2009-16:00:00 25.5311 04.12.2009-17:00:00 25.6466 04.12.2009-18:00:00 25.7420 04.12.2009-19:00:00 25.8324 04.12.2009-20:00:00 25.9027 04.12.2009-21:00:00 25.9278 04.12.2009-22:00:00 25.9378 04.12.2009-23:00:00 25.9479 04.13.2009-00:00:00 25.9529 04.13.2009-01:00:00 25.9680 04.13.2009-02:00:00 25.9479 04.13.2009-03:00:00 25.9529 04.13.2009-04:00:00 25.9579 04.13.2009-05:00:00 25.9780 04.13.2009-06:00:00 25.9880 04.13.2009-07:00:00 25.9830 04.13.2009-08:00:00 25.9780 04.13.2009-09:00:00 25.9730 04.13.2009-10:00:00 25.9730 04.13.2009-11:00:00 25.9680 04.13.2009-12:00:00 25.9680 04.13.2009-13:00:00 25.9730 04.13.2009-14:00:00 25.9730 04.13.2009-15:00:00 25.9629 04.13.2009-16:00:00 25.9730 04.13.2009-17:00:00 25.9780 04.13.2009-18:00:00 25.9830 04.13.2009-19:00:00 25.9780 04.13.2009-20:00:00 25.9931 04.13.2009-21:00:00 25.9931 04.13.2009-22:00:00 25.9880 04.13.2009-23:00:00 25.9931 04.14.2009-00:00:00 25.9780 04.14.2009-01:00:00 25.9730 04.14.2009-02:00:00 25.9629 04.14.2009-03:00:00 25.9629 04.14.2009-04:00:00 25.9479 04.14.2009-05:00:00 25.9479 04.14.2009-06:00:00 25.9328 04.14.2009-07:00:00 25.9177 04.14.2009-08:00:00 25.9077 04.14.2009-09:00:00 25.9077 04.14.2009-10:00:00 25.9027 04.14.2009-11:00:00 25.8876 04.14.2009-12:00:00 25.8776 04.14.2009-13:00:00 25.8625 04.14.2009-14:00:00 25.8525 04.14.2009-15:00:00 25.8324 04.14.2009-16:00:00 25.8273 04.14.2009-17:00:00 25.8223 04.14.2009-18:00:00 25.8223 04.14.2009-19:00:00 25.8173 04.14.2009-20:00:00 25.8022 04.14.2009-21:00:00 25.7872 04.14.2009-22:00:00 25.7822 04.14.2009-23:00:00 25.7671 04.15.2009-00:00:00 25.7520 04.15.2009-01:00:00 25.7370 04.15.2009-02:00:00 25.7169 04.15.2009-03:00:00 25.7118 04.15.2009-04:00:00 25.6918 04.15.2009-05:00:00 25.6717 04.15.2009-06:00:00 25.6516 04.15.2009-07:00:00 25.6466 04.15.2009-08:00:00 25.6365 04.15.2009-09:00:00 25.6114 04.15.2009-10:00:00 25.6064 04.15.2009-11:00:00 25.6064 04.15.2009-12:00:00 25.5913 04.15.2009-13:00:00 25.5863 04.15.2009-14:00:00 25.5863 04.15.2009-15:00:00 25.5863 04.15.2009-16:00:00 25.5863 04.15.2009-17:00:00 25.5712 04.15.2009-18:00:00 25.5712 04.15.2009-19:00:00 25.5612 04.15.2009-20:00:00 25.5461 04.15.2009-21:00:00 25.5361 04.15.2009-22:00:00 25.5160 04.15.2009-23:00:00 25.5060 04.16.2009-00:00:00 25.4959 04.16.2009-01:00:00 25.4909 04.16.2009-02:00:00 25.4859 04.16.2009-03:00:00 25.4658 04.16.2009-04:00:00 25.4507 04.16.2009-05:00:00 25.4156 04.16.2009-06:00:00 25.4005 04.16.2009-07:00:00 25.3955 04.16.2009-08:00:00 25.3955 04.16.2009-09:00:00 25.3553 04.16.2009-10:00:00 25.3402 04.16.2009-11:00:00 25.3252 04.16.2009-12:00:00 25.3151 04.16.2009-13:00:00 25.3151 04.16.2009-14:00:00 25.3051 04.16.2009-15:00:00 25.2950 04.16.2009-16:00:00 25.2900 04.16.2009-17:00:00 25.2950 04.16.2009-18:00:00 25.2800 04.16.2009-19:00:00 25.2749 04.16.2009-20:00:00 25.2599 04.16.2009-21:00:00 25.2398 04.16.2009-22:00:00 25.2297 04.16.2009-23:00:00 25.2147 04.17.2009-00:00:00 25.2097 04.17.2009-01:00:00 25.1846 04.17.2009-02:00:00 25.1645 04.17.2009-03:00:00 25.1846 04.17.2009-04:00:00 25.2147 04.17.2009-05:00:00 25.2348 04.17.2009-06:00:00 25.2800 04.17.2009-07:00:00 25.3854 04.17.2009-08:00:00 25.4909 04.17.2009-09:00:00 25.5863 04.17.2009-10:00:00 25.6616 04.17.2009-11:00:00 25.7420 04.17.2009-12:00:00 25.7972 04.17.2009-13:00:00 25.8123 04.17.2009-14:00:00 25.8273 04.17.2009-15:00:00 25.8324 04.17.2009-16:00:00 25.8324 04.17.2009-17:00:00 25.8273 04.17.2009-18:00:00 25.8324 04.17.2009-19:00:00 25.8223 04.17.2009-20:00:00 25.8273 04.17.2009-21:00:00 25.8223 04.17.2009-22:00:00 25.8273 04.17.2009-23:00:00 25.8223 04.18.2009-00:00:00 25.8273 04.18.2009-01:00:00 25.8173 04.18.2009-02:00:00 25.8123 04.18.2009-03:00:00 25.8123 04.18.2009-04:00:00 25.8022 04.18.2009-05:00:00 25.7922 04.18.2009-06:00:00 25.7872 04.18.2009-07:00:00 25.7822 04.18.2009-08:00:00 25.7771 04.18.2009-09:00:00 25.7570 04.18.2009-10:00:00 25.7520 04.18.2009-11:00:00 25.7520 04.18.2009-12:00:00 25.7520 04.18.2009-13:00:00 25.7570 04.18.2009-14:00:00 25.7470 04.18.2009-15:00:00 25.7420 04.18.2009-16:00:00 25.7319 04.18.2009-17:00:00 25.7370 04.18.2009-18:00:00 25.7319 04.18.2009-19:00:00 25.7068 04.18.2009-20:00:00 25.6968 04.18.2009-21:00:00 25.6968 04.18.2009-22:00:00 25.6867 04.18.2009-23:00:00 25.6867 04.19.2009-00:00:00 25.6867 04.19.2009-01:00:00 25.6867 04.19.2009-02:00:00 25.6817 04.19.2009-03:00:00 25.6667 04.19.2009-04:00:00 25.6566 04.19.2009-05:00:00 25.6365 04.19.2009-06:00:00 25.6215 04.19.2009-07:00:00 25.5863 04.19.2009-08:00:00 25.5763 04.19.2009-09:00:00 25.5712 04.19.2009-10:00:00 25.5662 04.19.2009-11:00:00 25.5562 04.19.2009-12:00:00 25.5662 04.19.2009-13:00:00 25.5562 04.19.2009-14:00:00 25.5461 04.19.2009-15:00:00 25.5361 04.19.2009-16:00:00 25.5461 04.19.2009-17:00:00 25.5562 04.19.2009-18:00:00 25.5461 04.19.2009-19:00:00 25.5461 04.19.2009-20:00:00 25.5411 04.19.2009-21:00:00 25.5411 04.19.2009-22:00:00 25.5361 04.19.2009-23:00:00 25.5311 04.20.2009-00:00:00 25.5411 04.20.2009-01:00:00 25.5311 04.20.2009-02:00:00 25.5260 04.20.2009-03:00:00 25.5210 04.20.2009-04:00:00 25.5060 04.20.2009-05:00:00 25.4859 04.20.2009-06:00:00 25.4808 04.20.2009-07:00:00 25.4557 04.20.2009-08:00:00 25.4608 04.20.2009-09:00:00 25.4557 04.20.2009-10:00:00 25.4457 04.20.2009-11:00:00 25.4457 04.20.2009-12:00:00 25.4758 04.20.2009-13:00:00 25.5060 04.20.2009-14:00:00 25.5060 04.20.2009-15:00:00 25.5110 04.20.2009-16:00:00 25.5110 04.20.2009-17:00:00 25.5160 04.20.2009-18:00:00 25.5210 04.20.2009-19:00:00 25.5210 04.20.2009-20:00:00 25.5110 04.20.2009-21:00:00 25.5009 04.20.2009-22:00:00 25.5060 04.20.2009-23:00:00 25.5110 04.21.2009-00:00:00 25.4959 04.21.2009-01:00:00 25.5009 04.21.2009-02:00:00 25.5060 04.21.2009-03:00:00 25.4859 04.21.2009-04:00:00 25.4859 04.21.2009-05:00:00 25.4758 04.21.2009-06:00:00 25.4708 04.21.2009-07:00:00 25.4608 04.21.2009-08:00:00 25.4658 04.21.2009-09:00:00 25.4658 04.21.2009-10:00:00 25.4859 04.21.2009-11:00:00 25.4758 04.21.2009-12:00:00 25.4808 04.21.2009-13:00:00 25.5160 04.21.2009-14:00:00 25.5210 04.21.2009-15:00:00 25.5210 04.21.2009-16:00:00 25.5260 04.21.2009-17:00:00 25.5361 04.21.2009-18:00:00 25.5511 04.21.2009-19:00:00 25.5612 04.21.2009-20:00:00 25.5612 04.21.2009-21:00:00 25.5511 04.21.2009-22:00:00 25.5411 04.21.2009-23:00:00 25.5461 04.22.2009-00:00:00 25.5411 04.22.2009-01:00:00 25.5411 04.22.2009-02:00:00 25.5361 04.22.2009-03:00:00 25.5361 04.22.2009-04:00:00 25.5311 04.22.2009-05:00:00 25.5110 04.22.2009-06:00:00 25.4859 04.22.2009-07:00:00 25.4758 04.22.2009-08:00:00 25.4758 04.22.2009-09:00:00 25.4608 04.22.2009-10:00:00 25.4507 04.22.2009-11:00:00 25.4608 04.22.2009-12:00:00 25.4457 04.22.2009-13:00:00 25.4206 04.22.2009-14:00:00 25.4055 04.22.2009-15:00:00 25.3904 04.22.2009-16:00:00 25.3704 04.22.2009-17:00:00 25.3553 04.22.2009-18:00:00 25.3553 04.22.2009-19:00:00 25.3503 04.22.2009-20:00:00 25.3402 04.22.2009-21:00:00 25.3302 04.22.2009-22:00:00 25.3151 04.22.2009-23:00:00 25.3101 04.23.2009-00:00:00 25.2800 04.23.2009-01:00:00 25.2749 04.23.2009-02:00:00 25.2549 04.23.2009-03:00:00 25.2448 04.23.2009-04:00:00 25.2398 04.23.2009-05:00:00 25.2097 04.23.2009-06:00:00 25.1996 04.23.2009-07:00:00 25.1996 04.23.2009-08:00:00 25.1795 04.23.2009-09:00:00 25.1745 04.23.2009-10:00:00 25.1544 04.23.2009-11:00:00 25.1494 04.23.2009-12:00:00 25.1394 04.23.2009-13:00:00 25.1293 04.23.2009-14:00:00 25.1193 04.23.2009-15:00:00 25.1042 04.23.2009-16:00:00 25.0891 04.23.2009-17:00:00 25.0690 04.23.2009-18:00:00 25.0439 04.23.2009-19:00:00 25.0289 04.23.2009-20:00:00 25.0138 04.23.2009-21:00:00 25.0038 04.23.2009-22:00:00 24.9837 04.23.2009-23:00:00 24.9787 04.24.2009-00:00:00 24.9535 04.24.2009-01:00:00 24.9234 04.24.2009-02:00:00 24.9084 04.24.2009-03:00:00 24.8983 04.24.2009-04:00:00 24.8782 04.24.2009-05:00:00 24.8581 04.24.2009-06:00:00 24.8531 04.24.2009-07:00:00 24.8280 04.24.2009-08:00:00 24.8079 04.24.2009-09:00:00 24.7878 04.24.2009-10:00:00 24.7778 04.24.2009-11:00:00 24.7627 04.24.2009-12:00:00 24.7577 04.24.2009-13:00:00 24.7426 04.24.2009-14:00:00 24.7175 04.24.2009-15:00:00 24.6974 04.24.2009-16:00:00 24.6824 04.24.2009-17:00:00 24.6673 04.24.2009-18:00:00 24.6573 04.24.2009-19:00:00 24.6221 04.24.2009-20:00:00 24.5970 04.24.2009-21:00:00 24.5870 04.24.2009-22:00:00 24.5618 04.24.2009-23:00:00 24.5518 04.25.2009-00:00:00 24.5418 04.25.2009-01:00:00 24.5317 04.25.2009-02:00:00 24.5166 04.25.2009-03:00:00 24.5066 04.25.2009-04:00:00 24.4865 04.25.2009-05:00:00 24.4815 04.25.2009-06:00:00 24.4614 04.25.2009-07:00:00 24.4463 04.25.2009-08:00:00 24.4112 04.25.2009-09:00:00 24.3811 04.25.2009-10:00:00 24.3459 04.25.2009-11:00:00 24.3409 04.25.2009-12:00:00 24.3359 04.25.2009-13:00:00 24.3308 04.25.2009-14:00:00 24.3158 04.25.2009-15:00:00 24.3158 04.25.2009-16:00:00 24.3007 04.25.2009-17:00:00 24.2756 04.25.2009-18:00:00 24.2605 04.25.2009-19:00:00 24.2555 04.25.2009-20:00:00 24.2404 04.25.2009-21:00:00 24.2254 04.25.2009-22:00:00 24.2254 04.25.2009-23:00:00 24.2053 04.26.2009-00:00:00 24.1902 04.26.2009-01:00:00 24.1852 04.26.2009-02:00:00 24.1701 04.26.2009-03:00:00 24.1501 04.26.2009-04:00:00 24.1300 04.26.2009-05:00:00 24.1199 04.26.2009-06:00:00 24.1049 04.26.2009-07:00:00 24.0747 04.26.2009-08:00:00 24.0647 04.26.2009-09:00:00 24.0496 04.26.2009-10:00:00 24.0346 04.26.2009-11:00:00 24.0295 04.26.2009-12:00:00 24.0094 04.26.2009-13:00:00 23.9944 04.26.2009-14:00:00 23.9793 04.26.2009-15:00:00 23.9642 04.26.2009-16:00:00 23.9391 04.26.2009-17:00:00 23.9341 04.26.2009-18:00:00 23.9190 04.26.2009-19:00:00 23.9190 04.26.2009-20:00:00 23.8990 04.26.2009-21:00:00 23.8939 04.26.2009-22:00:00 23.8688 04.26.2009-23:00:00 23.8538 04.27.2009-00:00:00 23.8487 04.27.2009-01:00:00 23.8186 04.27.2009-02:00:00 23.8086 04.27.2009-03:00:00 23.8035 04.27.2009-04:00:00 23.8035 04.27.2009-05:00:00 23.7985 04.27.2009-06:00:00 23.7935 04.27.2009-07:00:00 23.7784 04.27.2009-08:00:00 23.7583 04.27.2009-09:00:00 23.7433 04.27.2009-10:00:00 23.7332 04.27.2009-11:00:00 23.6981 04.27.2009-12:00:00 23.6780 04.27.2009-13:00:00 23.6629 04.27.2009-14:00:00 23.6479 04.27.2009-15:00:00 23.6127 04.27.2009-16:00:00 23.6228 04.27.2009-17:00:00 23.6177 04.27.2009-18:00:00 23.6328 04.27.2009-19:00:00 23.6278 04.27.2009-20:00:00 23.6177 04.27.2009-21:00:00 23.6177 04.27.2009-22:00:00 23.6228 04.27.2009-23:00:00 23.6027 04.28.2009-00:00:00 23.5977 04.28.2009-01:00:00 23.5876 04.28.2009-02:00:00 23.5675 04.28.2009-03:00:00 23.5575 04.28.2009-04:00:00 23.5374 04.28.2009-05:00:00 23.5273 04.28.2009-06:00:00 23.5123 04.28.2009-07:00:00 23.4922 04.28.2009-08:00:00 23.4520 04.28.2009-09:00:00 23.4420 04.28.2009-10:00:00 23.4319 04.28.2009-11:00:00 23.4269 04.28.2009-12:00:00 23.4219 04.28.2009-13:00:00 23.4118 04.28.2009-14:00:00 23.4169 04.28.2009-15:00:00 23.3968 04.28.2009-16:00:00 23.3867 04.28.2009-17:00:00 23.3867 04.28.2009-18:00:00 23.3817 04.28.2009-19:00:00 23.4319 04.28.2009-20:00:00 23.5374 04.28.2009-21:00:00 23.6077 04.28.2009-22:00:00 23.6529 04.28.2009-23:00:00 23.6529 04.29.2009-00:00:00 23.6529 04.29.2009-01:00:00 23.6177 04.29.2009-02:00:00 23.6027 04.29.2009-03:00:00 23.5977 04.29.2009-04:00:00 23.5926 04.29.2009-05:00:00 23.5826 04.29.2009-06:00:00 23.5625 04.29.2009-07:00:00 23.5424 04.29.2009-08:00:00 23.5223 04.29.2009-09:00:00 23.4922 04.29.2009-10:00:00 23.4821 04.29.2009-11:00:00 23.4671 04.29.2009-12:00:00 23.4771 04.29.2009-13:00:00 23.4821 04.29.2009-14:00:00 23.4671 04.29.2009-15:00:00 23.4520 04.29.2009-16:00:00 23.4319 04.29.2009-17:00:00 23.4219 04.29.2009-18:00:00 23.4219 04.29.2009-19:00:00 23.4118 04.29.2009-20:00:00 23.4169 04.29.2009-21:00:00 23.4169 04.29.2009-22:00:00 23.4068 04.29.2009-23:00:00 23.4018 04.30.2009-00:00:00 23.3968 04.30.2009-01:00:00 23.3867 04.30.2009-02:00:00 23.3817 04.30.2009-03:00:00 23.3666 04.30.2009-04:00:00 23.3566 04.30.2009-05:00:00 23.3415 04.30.2009-06:00:00 23.3315 04.30.2009-07:00:00 23.3265 04.30.2009-08:00:00 23.2963 04.30.2009-09:00:00 23.2863 04.30.2009-10:00:00 23.2612 04.30.2009-11:00:00 23.2511 04.30.2009-12:00:00 23.2511 04.30.2009-13:00:00 23.2511 04.30.2009-14:00:00 23.2260 04.30.2009-15:00:00 23.2411 04.30.2009-16:00:00 23.2311 04.30.2009-17:00:00 23.2210 04.30.2009-18:00:00 23.2311 04.30.2009-19:00:00 23.2160 04.30.2009-20:00:00 23.2210 04.30.2009-21:00:00 23.2210 04.30.2009-22:00:00 23.2110 04.30.2009-23:00:00 23.2059 05.01.2009-00:00:00 23.2059 05.01.2009-01:00:00 23.1959 05.01.2009-02:00:00 23.1909 05.01.2009-03:00:00 23.1859 05.01.2009-04:00:00 23.1658 05.01.2009-05:00:00 23.1557 05.01.2009-06:00:00 23.1407 05.01.2009-07:00:00 23.1256 05.01.2009-08:00:00 23.0904 05.01.2009-09:00:00 23.0804 05.01.2009-10:00:00 23.0603 05.01.2009-11:00:00 23.0503 05.01.2009-12:00:00 23.0553 05.01.2009-13:00:00 23.0704 05.01.2009-14:00:00 23.0653 05.01.2009-15:00:00 23.0653 05.01.2009-16:00:00 23.0804 05.01.2009-17:00:00 23.0603 05.01.2009-18:00:00 23.0402 05.01.2009-19:00:00 23.0201 05.01.2009-20:00:00 23.0352 05.01.2009-21:00:00 23.0302 05.01.2009-22:00:00 23.0151 05.01.2009-23:00:00 23.0101 05.02.2009-00:00:00 23.0000 05.02.2009-01:00:00 23.0000 05.02.2009-02:00:00 22.9900 05.02.2009-03:00:00 22.9900 05.02.2009-04:00:00 22.9850 05.02.2009-05:00:00 22.9800 05.02.2009-06:00:00 22.9749 05.02.2009-07:00:00 22.9498 05.02.2009-08:00:00 22.9398 05.02.2009-09:00:00 22.9398 05.02.2009-10:00:00 22.9297 05.02.2009-11:00:00 22.9348 05.02.2009-12:00:00 22.9448 05.02.2009-13:00:00 22.9549 05.02.2009-14:00:00 22.9699 05.02.2009-15:00:00 23.0302 05.02.2009-16:00:00 23.1758 05.02.2009-17:00:00 23.2612 05.02.2009-18:00:00 23.2763 05.02.2009-19:00:00 23.2813 05.02.2009-20:00:00 23.3214 05.02.2009-21:00:00 23.3918 05.02.2009-22:00:00 23.5977 05.02.2009-23:00:00 23.7282 05.03.2009-00:00:00 23.8236 05.03.2009-01:00:00 23.8990 05.03.2009-02:00:00 23.9843 05.03.2009-03:00:00 24.0195 05.03.2009-04:00:00 24.0546 05.03.2009-05:00:00 24.0647 05.03.2009-06:00:00 24.0697 05.03.2009-07:00:00 24.0747 05.03.2009-08:00:00 24.0948 05.03.2009-09:00:00 24.0998 05.03.2009-10:00:00 24.1099 05.03.2009-11:00:00 24.1049 05.03.2009-12:00:00 24.1049 05.03.2009-13:00:00 24.1149 05.03.2009-14:00:00 24.1249 05.03.2009-15:00:00 24.1450 05.03.2009-16:00:00 24.1501 05.03.2009-17:00:00 24.1551 05.03.2009-18:00:00 24.1450 05.03.2009-19:00:00 24.1501 05.03.2009-20:00:00 24.1551 05.03.2009-21:00:00 24.1501 05.03.2009-22:00:00 24.1199 05.03.2009-23:00:00 24.1049 05.04.2009-00:00:00 24.0998 05.04.2009-01:00:00 24.0998 05.04.2009-02:00:00 24.0998 05.04.2009-03:00:00 24.0898 05.04.2009-04:00:00 24.0898 05.04.2009-05:00:00 24.0848 05.04.2009-06:00:00 24.0797 05.04.2009-07:00:00 24.0647 05.04.2009-08:00:00 24.0647 05.04.2009-09:00:00 24.0546 05.04.2009-10:00:00 24.0546 05.04.2009-11:00:00 24.0396 05.04.2009-12:00:00 24.0245 05.04.2009-13:00:00 24.0145 05.04.2009-14:00:00 24.0195 05.04.2009-15:00:00 24.0145 05.04.2009-16:00:00 24.0044 05.04.2009-17:00:00 24.0044 05.04.2009-18:00:00 23.9944 05.04.2009-19:00:00 23.9944 05.04.2009-20:00:00 24.0647 05.04.2009-21:00:00 24.1651 05.04.2009-22:00:00 24.2153 05.04.2009-23:00:00 24.2907 05.05.2009-00:00:00 24.3057 05.05.2009-01:00:00 24.3208 05.05.2009-02:00:00 24.3359 05.05.2009-03:00:00 24.3459 05.05.2009-04:00:00 24.3710 05.05.2009-05:00:00 24.4062 05.05.2009-06:00:00 24.4564 05.05.2009-07:00:00 24.5016 05.05.2009-08:00:00 24.5468 05.05.2009-09:00:00 24.5920 05.05.2009-10:00:00 24.6121 05.05.2009-11:00:00 24.6271 05.05.2009-12:00:00 24.6522 05.05.2009-13:00:00 24.6723 05.05.2009-14:00:00 24.6924 05.05.2009-15:00:00 24.7225 05.05.2009-16:00:00 24.7527 05.05.2009-17:00:00 24.7828 05.05.2009-18:00:00 24.7979 05.05.2009-19:00:00 24.8180 05.05.2009-20:00:00 24.8180 05.05.2009-21:00:00 24.8129 05.05.2009-22:00:00 24.8129 05.05.2009-23:00:00 24.8079 05.06.2009-00:00:00 24.7979 05.06.2009-01:00:00 24.8029 05.06.2009-02:00:00 24.7979 05.06.2009-03:00:00 24.7928 05.06.2009-04:00:00 24.7778 05.06.2009-05:00:00 24.7778 05.06.2009-06:00:00 24.7778 05.06.2009-07:00:00 24.7828 05.06.2009-08:00:00 24.7979 05.06.2009-09:00:00 24.7928 05.06.2009-10:00:00 24.8079 05.06.2009-11:00:00 24.8230 05.06.2009-12:00:00 24.8380 05.06.2009-13:00:00 24.8431 05.06.2009-14:00:00 24.8933 05.06.2009-15:00:00 24.9435 05.06.2009-16:00:00 25.0188 05.06.2009-17:00:00 25.0590 05.06.2009-18:00:00 25.1745 05.06.2009-19:00:00 25.2197 05.06.2009-20:00:00 25.2549 05.06.2009-21:00:00 25.2950 05.06.2009-22:00:00 25.3402 05.06.2009-23:00:00 25.3854 05.07.2009-00:00:00 25.4055 05.07.2009-01:00:00 25.4256 05.07.2009-02:00:00 25.4306 05.07.2009-03:00:00 25.4356 05.07.2009-04:00:00 25.4306 05.07.2009-05:00:00 25.4206 05.07.2009-06:00:00 25.4105 05.07.2009-07:00:00 25.4156 05.07.2009-08:00:00 25.4105 05.07.2009-09:00:00 25.4105 05.07.2009-10:00:00 25.4407 05.07.2009-11:00:00 25.4909 05.07.2009-12:00:00 25.5311 05.07.2009-13:00:00 25.5763 05.07.2009-14:00:00 25.5863 05.07.2009-15:00:00 25.5863 05.07.2009-16:00:00 25.5813 05.07.2009-17:00:00 25.5763 05.07.2009-18:00:00 25.5813 05.07.2009-19:00:00 25.5712 05.07.2009-20:00:00 25.5712 05.07.2009-21:00:00 25.5763 05.07.2009-22:00:00 25.5763 05.07.2009-23:00:00 25.5662 05.08.2009-00:00:00 25.5913 05.08.2009-01:00:00 25.6014 05.08.2009-02:00:00 25.6215 05.08.2009-03:00:00 25.6265 05.08.2009-04:00:00 25.6315 05.08.2009-05:00:00 25.6215 05.08.2009-06:00:00 25.6215 05.08.2009-07:00:00 25.6114 05.08.2009-08:00:00 25.6064 05.08.2009-09:00:00 25.5963 05.08.2009-10:00:00 25.5863 05.08.2009-11:00:00 25.5813 05.08.2009-12:00:00 25.5813 05.08.2009-13:00:00 25.5813 05.08.2009-14:00:00 25.5813 05.08.2009-15:00:00 25.5813 05.08.2009-16:00:00 25.5863 05.08.2009-17:00:00 25.5913 05.08.2009-18:00:00 25.5863 05.08.2009-19:00:00 25.5763 05.08.2009-20:00:00 25.5712 05.08.2009-21:00:00 25.5662 05.08.2009-22:00:00 25.5461 05.08.2009-23:00:00 25.5361 05.09.2009-00:00:00 25.5311 05.09.2009-01:00:00 25.5210 05.09.2009-02:00:00 25.4959 05.09.2009-03:00:00 25.4909 05.09.2009-04:00:00 25.4708 05.09.2009-05:00:00 25.4658 05.09.2009-06:00:00 25.4608 05.09.2009-07:00:00 25.4557 05.09.2009-08:00:00 25.4407 05.09.2009-09:00:00 25.4256 05.09.2009-10:00:00 25.4256 05.09.2009-11:00:00 25.4105 05.09.2009-12:00:00 25.4005 05.09.2009-13:00:00 25.3854 05.09.2009-14:00:00 25.3653 05.09.2009-15:00:00 25.3503 05.09.2009-16:00:00 25.3453 05.09.2009-17:00:00 25.3503 05.09.2009-18:00:00 25.3352 05.09.2009-19:00:00 25.3201 05.09.2009-20:00:00 25.3001 05.09.2009-21:00:00 25.2950 05.09.2009-22:00:00 25.2749 05.09.2009-23:00:00 25.2599 05.10.2009-00:00:00 25.2398 05.10.2009-01:00:00 25.2247 05.10.2009-02:00:00 25.2046 05.10.2009-03:00:00 25.1996 05.10.2009-04:00:00 25.1795 05.10.2009-05:00:00 25.1795 05.10.2009-06:00:00 25.1695 05.10.2009-07:00:00 25.1494 05.10.2009-08:00:00 25.1394 05.10.2009-09:00:00 25.1293 05.10.2009-10:00:00 25.1343 05.10.2009-11:00:00 25.1243 05.10.2009-12:00:00 25.1193 05.10.2009-13:00:00 25.1142 05.10.2009-14:00:00 25.1092 05.10.2009-15:00:00 25.1042 05.10.2009-16:00:00 25.1042 05.10.2009-17:00:00 25.0992 05.10.2009-18:00:00 25.0891 05.10.2009-19:00:00 25.0841 05.10.2009-20:00:00 25.0891 05.10.2009-21:00:00 25.0891 05.10.2009-22:00:00 25.0891 05.10.2009-23:00:00 25.1243 05.11.2009-00:00:00 25.1394 05.11.2009-01:00:00 25.1846 05.11.2009-02:00:00 25.2297 05.11.2009-03:00:00 25.2448 05.11.2009-04:00:00 25.2649 05.11.2009-05:00:00 25.2800 05.11.2009-06:00:00 25.3001 05.11.2009-07:00:00 25.3001 05.11.2009-08:00:00 25.2950 05.11.2009-09:00:00 25.3201 05.11.2009-10:00:00 25.3653 05.11.2009-11:00:00 25.4105 05.11.2009-12:00:00 25.4407 05.11.2009-13:00:00 25.4557 05.11.2009-14:00:00 25.4608 05.11.2009-15:00:00 25.4557 05.11.2009-16:00:00 25.4507 05.11.2009-17:00:00 25.4457 05.11.2009-18:00:00 25.4507 05.11.2009-19:00:00 25.4306 05.11.2009-20:00:00 25.4306 05.11.2009-21:00:00 25.4306 05.11.2009-22:00:00 25.4156 05.11.2009-23:00:00 25.4105 05.12.2009-00:00:00 25.4105 05.12.2009-01:00:00 25.4105 05.12.2009-02:00:00 25.4055 05.12.2009-03:00:00 25.4005 05.12.2009-04:00:00 25.4105 05.12.2009-05:00:00 25.4206 05.12.2009-06:00:00 25.4758 05.12.2009-07:00:00 25.4959 05.12.2009-08:00:00 25.5361 05.12.2009-09:00:00 25.5562 05.12.2009-10:00:00 25.5612 05.12.2009-11:00:00 25.5662 05.12.2009-12:00:00 25.5662 05.12.2009-13:00:00 25.5712 05.12.2009-14:00:00 25.5913 05.12.2009-15:00:00 25.6365 05.12.2009-16:00:00 25.6817 05.12.2009-17:00:00 25.6767 05.12.2009-18:00:00 25.6867 05.12.2009-19:00:00 25.6767 05.12.2009-20:00:00 25.6717 05.12.2009-21:00:00 25.6717 05.12.2009-22:00:00 25.6667 05.12.2009-23:00:00 25.6667 05.13.2009-00:00:00 25.6616 05.13.2009-01:00:00 25.6415 05.13.2009-02:00:00 25.6365 05.13.2009-03:00:00 25.6365 05.13.2009-04:00:00 25.6265 05.13.2009-05:00:00 25.6265 05.13.2009-06:00:00 25.6164 05.13.2009-07:00:00 25.5963 05.13.2009-08:00:00 25.5963 05.13.2009-09:00:00 25.5913 05.13.2009-10:00:00 25.5813 05.13.2009-11:00:00 25.5712 05.13.2009-12:00:00 25.5562 05.13.2009-13:00:00 25.5562 05.13.2009-14:00:00 25.5562 05.13.2009-15:00:00 25.5511 05.13.2009-16:00:00 25.5562 05.13.2009-17:00:00 25.5511 05.13.2009-18:00:00 25.5562 05.13.2009-19:00:00 25.6566 05.13.2009-20:00:00 25.7520 05.13.2009-21:00:00 25.8223 05.13.2009-22:00:00 25.8625 05.13.2009-23:00:00 25.8977 05.14.2009-00:00:00 25.9127 05.14.2009-01:00:00 25.9429 05.14.2009-02:00:00 26.0182 05.14.2009-03:00:00 26.1688 05.14.2009-04:00:00 26.2592 05.14.2009-05:00:00 26.3195 05.14.2009-06:00:00 26.3647 05.14.2009-07:00:00 26.3848 05.14.2009-08:00:00 26.3848 05.14.2009-09:00:00 26.3848 05.14.2009-10:00:00 26.3848 05.14.2009-11:00:00 26.3848 05.14.2009-12:00:00 26.3848 05.14.2009-13:00:00 26.3697 05.14.2009-14:00:00 26.3647 05.14.2009-15:00:00 26.3798 05.14.2009-16:00:00 26.3697 05.14.2009-17:00:00 26.3647 05.14.2009-18:00:00 26.3546 05.14.2009-19:00:00 26.3546 05.14.2009-20:00:00 26.3396 05.14.2009-21:00:00 26.3295 05.14.2009-22:00:00 26.3195 05.14.2009-23:00:00 26.3145 05.15.2009-00:00:00 26.2944 05.15.2009-01:00:00 26.2944 05.15.2009-02:00:00 26.2894 05.15.2009-03:00:00 26.2642 05.15.2009-04:00:00 26.2642 05.15.2009-05:00:00 26.2542 05.15.2009-06:00:00 26.2492 05.15.2009-07:00:00 26.2492 05.15.2009-08:00:00 26.2291 05.15.2009-09:00:00 26.2291 05.15.2009-10:00:00 26.2140 05.15.2009-11:00:00 26.2040 05.15.2009-12:00:00 26.1990 05.15.2009-13:00:00 26.2040 05.15.2009-14:00:00 26.1939 05.15.2009-15:00:00 26.1939 05.15.2009-16:00:00 26.1889 05.15.2009-17:00:00 26.1789 05.15.2009-18:00:00 26.1688 05.15.2009-19:00:00 26.1688 05.15.2009-20:00:00 26.1688 05.15.2009-21:00:00 26.1538 05.15.2009-22:00:00 26.1538 05.15.2009-23:00:00 26.1487 05.16.2009-00:00:00 26.1287 05.16.2009-01:00:00 26.1136 05.16.2009-02:00:00 26.1086 05.16.2009-03:00:00 26.0985 05.16.2009-04:00:00 26.0885 05.16.2009-05:00:00 26.0784 05.16.2009-06:00:00 26.0684 05.16.2009-07:00:00 26.0483 05.16.2009-08:00:00 26.0483 05.16.2009-09:00:00 26.0483 05.16.2009-10:00:00 26.0383 05.16.2009-11:00:00 26.0383 05.16.2009-12:00:00 26.0332 05.16.2009-13:00:00 26.0282 05.16.2009-14:00:00 26.0182 05.16.2009-15:00:00 26.0182 05.16.2009-16:00:00 26.0182 05.16.2009-17:00:00 26.0081 05.16.2009-18:00:00 26.0031 05.16.2009-19:00:00 25.9830 05.16.2009-20:00:00 25.9780 05.16.2009-21:00:00 25.9629 05.16.2009-22:00:00 25.9579 05.16.2009-23:00:00 25.9579 05.17.2009-00:00:00 25.9579 05.17.2009-01:00:00 25.9529 05.17.2009-02:00:00 25.9328 05.17.2009-03:00:00 25.9278 05.17.2009-04:00:00 25.9228 05.17.2009-05:00:00 25.8876 05.17.2009-06:00:00 25.8776 05.17.2009-07:00:00 25.8625 05.17.2009-08:00:00 25.8575 05.17.2009-09:00:00 25.8575 05.17.2009-10:00:00 25.8474 05.17.2009-11:00:00 25.8374 05.17.2009-12:00:00 25.8173 05.17.2009-13:00:00 25.8022 05.17.2009-14:00:00 25.7922 05.17.2009-15:00:00 25.7771 05.17.2009-16:00:00 25.7621 05.17.2009-17:00:00 25.7570 05.17.2009-18:00:00 25.7520 05.17.2009-19:00:00 25.7370 05.17.2009-20:00:00 25.7319 05.17.2009-21:00:00 25.7219 05.17.2009-22:00:00 25.7169 05.17.2009-23:00:00 25.6968 05.18.2009-00:00:00 25.6867 05.18.2009-01:00:00 25.6918 05.18.2009-02:00:00 25.6817 05.18.2009-03:00:00 25.6767 05.18.2009-04:00:00 25.6667 05.18.2009-05:00:00 25.6667 05.18.2009-06:00:00 25.6717 05.18.2009-07:00:00 25.6667 05.18.2009-08:00:00 25.6466 05.18.2009-09:00:00 25.6566 05.18.2009-10:00:00 25.6365 05.18.2009-11:00:00 25.6365 05.18.2009-12:00:00 25.6365 05.18.2009-13:00:00 25.6315 05.18.2009-14:00:00 25.6265 05.18.2009-15:00:00 25.6114 05.18.2009-16:00:00 25.5963 05.18.2009-17:00:00 25.5813 05.18.2009-18:00:00 25.5662 05.18.2009-19:00:00 25.5461 05.18.2009-20:00:00 25.5210 05.18.2009-21:00:00 25.5311 05.18.2009-22:00:00 25.5210 05.18.2009-23:00:00 25.4959 05.19.2009-00:00:00 25.4859 05.19.2009-01:00:00 25.4859 05.19.2009-02:00:00 25.4859 05.19.2009-03:00:00 25.4808 05.19.2009-04:00:00 25.4859 05.19.2009-05:00:00 25.5210 05.19.2009-06:00:00 25.5511 05.19.2009-07:00:00 25.5763 05.19.2009-08:00:00 25.5913 05.19.2009-09:00:00 25.6014 05.19.2009-10:00:00 25.6064 05.19.2009-11:00:00 25.6064 05.19.2009-12:00:00 25.6014 05.19.2009-13:00:00 25.6114 05.19.2009-14:00:00 25.6064 05.19.2009-15:00:00 25.6215 05.19.2009-16:00:00 25.7169 05.19.2009-17:00:00 25.7972 05.19.2009-18:00:00 25.8273 05.19.2009-19:00:00 25.8424 05.19.2009-20:00:00 25.8424 05.19.2009-21:00:00 25.8374 05.19.2009-22:00:00 25.8324 05.19.2009-23:00:00 25.8273 05.20.2009-00:00:00 25.8173 05.20.2009-01:00:00 25.8173 05.20.2009-02:00:00 25.8173 05.20.2009-03:00:00 25.8173 05.20.2009-04:00:00 25.8123 05.20.2009-05:00:00 25.8123 05.20.2009-06:00:00 25.8073 05.20.2009-07:00:00 25.7972 05.20.2009-08:00:00 25.7972 05.20.2009-09:00:00 25.7922 05.20.2009-10:00:00 25.7922 05.20.2009-11:00:00 25.7922 05.20.2009-12:00:00 25.7872 05.20.2009-13:00:00 25.7822 05.20.2009-14:00:00 25.7771 05.20.2009-15:00:00 25.7822 05.20.2009-16:00:00 25.7621 05.20.2009-17:00:00 25.7621 05.20.2009-18:00:00 25.7621 05.20.2009-19:00:00 25.7420 05.20.2009-20:00:00 25.7319 05.20.2009-21:00:00 25.7269 05.20.2009-22:00:00 25.7269 05.20.2009-23:00:00 25.7068 05.21.2009-00:00:00 25.6968 05.21.2009-01:00:00 25.6817 05.21.2009-02:00:00 25.6817 05.21.2009-03:00:00 25.6867 05.21.2009-04:00:00 25.6717 05.21.2009-05:00:00 25.6667 05.21.2009-06:00:00 25.6616 05.21.2009-07:00:00 25.6415 05.21.2009-08:00:00 25.6365 05.21.2009-09:00:00 25.6365 05.21.2009-10:00:00 25.6315 05.21.2009-11:00:00 25.6215 05.21.2009-12:00:00 25.6014 05.21.2009-13:00:00 25.5913 05.21.2009-14:00:00 25.5763 05.21.2009-15:00:00 25.5662 05.21.2009-16:00:00 25.5511 05.21.2009-17:00:00 25.5311 05.21.2009-18:00:00 25.5160 05.21.2009-19:00:00 25.5060 05.21.2009-20:00:00 25.5060 05.21.2009-21:00:00 25.4959 05.21.2009-22:00:00 25.4758 05.21.2009-23:00:00 25.4658 05.22.2009-00:00:00 25.4658 05.22.2009-01:00:00 25.4507 05.22.2009-02:00:00 25.4407 05.22.2009-03:00:00 25.4256 05.22.2009-04:00:00 25.4055 05.22.2009-05:00:00 25.3854 05.22.2009-06:00:00 25.3704 05.22.2009-07:00:00 25.3553 05.22.2009-08:00:00 25.3402 05.22.2009-09:00:00 25.3402 05.22.2009-10:00:00 25.3201 05.22.2009-11:00:00 25.3051 05.22.2009-12:00:00 25.2800 05.22.2009-13:00:00 25.2699 05.22.2009-14:00:00 25.2800 05.22.2009-15:00:00 25.2599 05.22.2009-16:00:00 25.2398 05.22.2009-17:00:00 25.2297 05.22.2009-18:00:00 25.2197 05.22.2009-19:00:00 25.2147 05.22.2009-20:00:00 25.1996 05.22.2009-21:00:00 25.1896 05.22.2009-22:00:00 25.1695 05.22.2009-23:00:00 25.1594 05.23.2009-00:00:00 25.1494 05.23.2009-01:00:00 25.1444 05.23.2009-02:00:00 25.1394 05.23.2009-03:00:00 25.1243 05.23.2009-04:00:00 25.1193 05.23.2009-05:00:00 25.1193 05.23.2009-06:00:00 25.1092 05.23.2009-07:00:00 25.0992 05.23.2009-08:00:00 25.0891 05.23.2009-09:00:00 25.0741 05.23.2009-10:00:00 25.0690 05.23.2009-11:00:00 25.0439 05.23.2009-12:00:00 25.0339 05.23.2009-13:00:00 25.0188 05.23.2009-14:00:00 25.0138 05.23.2009-15:00:00 25.0038 05.23.2009-16:00:00 24.9887 05.23.2009-17:00:00 24.9636 05.23.2009-18:00:00 24.9385 05.23.2009-19:00:00 24.9234 05.23.2009-20:00:00 24.9184 05.23.2009-21:00:00 24.8983 05.23.2009-22:00:00 24.8782 05.23.2009-23:00:00 24.8682 05.24.2009-00:00:00 24.8632 05.24.2009-01:00:00 24.8632 05.24.2009-02:00:00 24.8581 05.24.2009-03:00:00 24.8481 05.24.2009-04:00:00 24.8330 05.24.2009-05:00:00 24.8180 05.24.2009-06:00:00 24.8029 05.24.2009-07:00:00 24.7778 05.24.2009-08:00:00 24.7527 05.24.2009-09:00:00 24.7326 05.24.2009-10:00:00 24.7225 05.24.2009-11:00:00 24.6974 05.24.2009-12:00:00 24.7025 05.24.2009-13:00:00 24.6773 05.24.2009-14:00:00 24.6573 05.24.2009-15:00:00 24.6372 05.24.2009-16:00:00 24.6221 05.24.2009-17:00:00 24.6070 05.24.2009-18:00:00 24.5870 05.24.2009-19:00:00 24.5568 05.24.2009-20:00:00 24.5568 05.24.2009-21:00:00 24.5367 05.24.2009-22:00:00 24.5217 05.24.2009-23:00:00 24.5016 05.25.2009-00:00:00 24.4915 05.25.2009-01:00:00 24.4915 05.25.2009-02:00:00 24.4865 05.25.2009-03:00:00 24.4715 05.25.2009-04:00:00 24.4614 05.25.2009-05:00:00 24.4463 05.25.2009-06:00:00 24.4263 05.25.2009-07:00:00 24.4062 05.25.2009-08:00:00 24.3811 05.25.2009-09:00:00 24.3660 05.25.2009-10:00:00 24.3559 05.25.2009-11:00:00 24.3208 05.25.2009-12:00:00 24.3108 05.25.2009-13:00:00 24.2756 05.25.2009-14:00:00 24.2455 05.25.2009-15:00:00 24.2153 05.25.2009-16:00:00 24.1852 05.25.2009-17:00:00 24.1852 05.25.2009-18:00:00 24.1701 05.25.2009-19:00:00 24.1601 05.25.2009-20:00:00 24.1601 05.25.2009-21:00:00 24.1400 05.25.2009-22:00:00 24.1249 05.25.2009-23:00:00 24.1249 05.26.2009-00:00:00 24.1049 05.26.2009-01:00:00 24.0948 05.26.2009-02:00:00 24.0898 05.26.2009-03:00:00 24.0848 05.26.2009-04:00:00 24.0797 05.26.2009-05:00:00 24.0647 05.26.2009-06:00:00 24.0647 05.26.2009-07:00:00 24.0546 05.26.2009-08:00:00 24.0396 05.26.2009-09:00:00 24.0396 05.26.2009-10:00:00 24.0346 05.26.2009-11:00:00 24.0195 05.26.2009-12:00:00 23.9994 05.26.2009-13:00:00 23.9793 05.26.2009-14:00:00 23.9693 05.26.2009-15:00:00 23.9693 05.26.2009-16:00:00 23.9391 05.26.2009-17:00:00 23.9190 05.26.2009-18:00:00 23.9190 05.26.2009-19:00:00 23.9190 05.26.2009-20:00:00 23.9090 05.26.2009-21:00:00 23.9040 05.26.2009-22:00:00 23.8990 05.26.2009-23:00:00 23.8939 05.27.2009-00:00:00 23.8889 05.27.2009-01:00:00 23.8738 05.27.2009-02:00:00 23.8688 05.27.2009-03:00:00 23.8638 05.27.2009-04:00:00 23.8538 05.27.2009-05:00:00 23.8337 05.27.2009-06:00:00 23.8287 05.27.2009-07:00:00 23.8136 05.27.2009-08:00:00 23.7935 05.27.2009-09:00:00 23.7634 05.27.2009-10:00:00 23.7634 05.27.2009-11:00:00 23.7583 05.27.2009-12:00:00 23.7533 05.27.2009-13:00:00 23.7031 05.27.2009-14:00:00 23.6780 05.27.2009-15:00:00 23.6680 05.27.2009-16:00:00 23.6479 05.27.2009-17:00:00 23.6278 05.27.2009-18:00:00 23.6127 05.27.2009-19:00:00 23.6127 05.27.2009-20:00:00 23.5977 05.27.2009-21:00:00 23.5977 05.27.2009-22:00:00 23.5675 05.27.2009-23:00:00 23.5474 05.28.2009-00:00:00 23.5173 05.28.2009-01:00:00 23.5123 05.28.2009-02:00:00 23.5022 05.28.2009-03:00:00 23.4872 05.28.2009-04:00:00 23.4821 05.28.2009-05:00:00 23.4520 05.28.2009-06:00:00 23.4470 05.28.2009-07:00:00 23.4420 05.28.2009-08:00:00 23.4219 05.28.2009-09:00:00 23.4018 05.28.2009-10:00:00 23.3867 05.28.2009-11:00:00 23.3717 05.28.2009-12:00:00 23.3415 05.28.2009-13:00:00 23.3114 05.28.2009-14:00:00 23.2913 05.28.2009-15:00:00 23.2712 05.28.2009-16:00:00 23.2511 05.28.2009-17:00:00 23.2210 05.28.2009-18:00:00 23.2160 05.28.2009-19:00:00 23.2009 05.28.2009-20:00:00 23.1959 05.28.2009-21:00:00 23.1859 05.28.2009-22:00:00 23.1758 05.28.2009-23:00:00 23.1708 05.29.2009-00:00:00 23.1658 05.29.2009-01:00:00 23.1607 05.29.2009-02:00:00 23.1407 05.29.2009-03:00:00 23.1306 05.29.2009-04:00:00 23.1206 05.29.2009-05:00:00 23.1206 05.29.2009-06:00:00 23.1156 05.29.2009-07:00:00 23.0955 05.29.2009-08:00:00 23.0704 05.29.2009-09:00:00 23.0452 05.29.2009-10:00:00 23.0252 05.29.2009-11:00:00 23.0101 05.29.2009-12:00:00 23.0000 05.29.2009-13:00:00 22.9850 05.29.2009-14:00:00 22.9699 05.29.2009-15:00:00 22.9498 05.29.2009-16:00:00 22.9348 05.29.2009-17:00:00 22.9197 05.29.2009-18:00:00 22.8946 05.29.2009-19:00:00 22.8795 05.29.2009-20:00:00 22.8594 05.29.2009-21:00:00 22.8594 05.29.2009-22:00:00 22.8544 05.29.2009-23:00:00 22.8444 05.30.2009-00:00:00 22.8142 05.30.2009-01:00:00 22.8092 05.30.2009-02:00:00 22.7942 05.30.2009-03:00:00 22.7891 05.30.2009-04:00:00 22.7741 05.30.2009-05:00:00 22.7640 05.30.2009-06:00:00 22.7389 05.30.2009-07:00:00 22.7088 05.30.2009-08:00:00 22.6887 05.30.2009-09:00:00 22.6736 05.30.2009-10:00:00 22.6636 05.30.2009-11:00:00 22.6385 05.30.2009-12:00:00 22.6033 05.30.2009-13:00:00 22.5631 05.30.2009-14:00:00 22.5431 05.30.2009-15:00:00 22.5280 05.30.2009-16:00:00 22.5029 05.30.2009-17:00:00 22.4728 05.30.2009-18:00:00 22.4527 05.30.2009-19:00:00 22.4276 05.30.2009-20:00:00 22.4175 05.30.2009-21:00:00 22.4075 05.30.2009-22:00:00 22.4025 05.30.2009-23:00:00 22.3924 05.31.2009-00:00:00 22.3824 05.31.2009-01:00:00 22.3723 05.31.2009-02:00:00 22.3472 05.31.2009-03:00:00 22.3271 05.31.2009-04:00:00 22.3020 05.31.2009-05:00:00 22.2769 05.31.2009-06:00:00 22.2769 05.31.2009-07:00:00 22.2568 05.31.2009-08:00:00 22.2317 05.31.2009-09:00:00 22.2116 05.31.2009-10:00:00 22.1865 05.31.2009-11:00:00 22.1614 05.31.2009-12:00:00 22.1514 05.31.2009-13:00:00 22.1212 05.31.2009-14:00:00 22.0861 05.31.2009-15:00:00 22.0660 05.31.2009-16:00:00 22.0359 05.31.2009-17:00:00 22.0107 05.31.2009-18:00:00 21.9907 05.31.2009-19:00:00 21.9605 05.31.2009-20:00:00 21.9153 05.31.2009-21:00:00 21.9003 05.31.2009-22:00:00 21.8852 05.31.2009-23:00:00 21.8701 06.01.2009-00:00:00 21.8500 06.01.2009-01:00:00 21.8400 06.01.2009-02:00:00 21.8400 06.01.2009-03:00:00 21.8249 06.01.2009-04:00:00 21.7948 06.01.2009-05:00:00 21.7747 06.01.2009-06:00:00 21.7597 06.01.2009-07:00:00 21.7396 06.01.2009-08:00:00 21.7295 06.01.2009-09:00:00 21.6843 06.01.2009-10:00:00 21.6542 06.01.2009-11:00:00 21.6442 06.01.2009-12:00:00 21.6090 06.01.2009-13:00:00 21.5789 06.01.2009-14:00:00 21.5337 06.01.2009-15:00:00 21.4985 06.01.2009-16:00:00 21.4684 06.01.2009-17:00:00 21.4483 06.01.2009-18:00:00 21.4182 06.01.2009-19:00:00 21.3981 06.01.2009-20:00:00 21.3880 06.01.2009-21:00:00 21.3830 06.01.2009-22:00:00 21.3780 06.01.2009-23:00:00 21.3479 06.02.2009-00:00:00 21.3077 06.02.2009-01:00:00 21.3027 06.02.2009-02:00:00 21.2776 06.02.2009-03:00:00 21.2524 06.02.2009-04:00:00 21.2474 06.02.2009-05:00:00 21.2173 06.02.2009-06:00:00 21.1922 06.02.2009-07:00:00 21.1821 06.02.2009-08:00:00 21.1621 06.02.2009-09:00:00 21.1520 06.02.2009-10:00:00 21.1219 06.02.2009-11:00:00 21.0968 06.02.2009-12:00:00 21.0566 06.02.2009-13:00:00 21.0415 06.02.2009-14:00:00 21.0265 06.02.2009-15:00:00 21.0214 06.02.2009-16:00:00 21.0014 06.02.2009-17:00:00 20.9913 06.02.2009-18:00:00 20.9712 06.02.2009-19:00:00 20.9662 06.02.2009-20:00:00 20.9411 06.02.2009-21:00:00 20.9260 06.02.2009-22:00:00 20.8909 06.02.2009-23:00:00 20.8808 06.03.2009-00:00:00 20.8356 06.03.2009-01:00:00 20.8155 06.03.2009-02:00:00 20.8055 06.03.2009-03:00:00 20.7854 06.03.2009-04:00:00 20.7553 06.03.2009-05:00:00 20.7402 06.03.2009-06:00:00 20.7000 06.03.2009-07:00:00 20.6850 06.03.2009-08:00:00 20.6699 06.03.2009-09:00:00 20.6348 06.03.2009-10:00:00 20.5996 06.03.2009-11:00:00 20.5845 06.03.2009-12:00:00 20.5494 06.03.2009-13:00:00 20.5343 06.03.2009-14:00:00 20.5042 06.03.2009-15:00:00 20.4841 06.03.2009-16:00:00 20.4590 06.03.2009-17:00:00 20.4238 06.03.2009-18:00:00 20.3987 06.03.2009-19:00:00 20.3736 06.03.2009-20:00:00 20.3636 06.03.2009-21:00:00 20.3335 06.03.2009-22:00:00 20.3335 06.03.2009-23:00:00 20.3284 06.04.2009-00:00:00 20.3134 06.04.2009-01:00:00 20.3083 06.04.2009-02:00:00 20.2933 06.04.2009-03:00:00 20.2832 06.04.2009-04:00:00 20.2832 06.04.2009-05:00:00 20.2682 06.04.2009-06:00:00 20.2531 06.04.2009-07:00:00 20.2029 06.04.2009-08:00:00 20.1828 06.04.2009-09:00:00 20.1527 06.04.2009-10:00:00 20.1225 06.04.2009-11:00:00 20.1125 06.04.2009-12:00:00 20.1024 06.04.2009-13:00:00 20.0874 06.04.2009-14:00:00 20.0773 06.04.2009-15:00:00 20.0472 06.04.2009-16:00:00 20.0422 06.04.2009-17:00:00 20.0372 06.04.2009-18:00:00 20.0171 06.04.2009-19:00:00 20.0020 06.04.2009-20:00:00 19.9920 06.04.2009-21:00:00 19.9869 06.04.2009-22:00:00 19.9769 06.04.2009-23:00:00 19.9769 06.05.2009-00:00:00 19.9769 06.05.2009-01:00:00 19.9719 06.05.2009-02:00:00 19.9468 06.05.2009-03:00:00 19.9417 06.05.2009-04:00:00 19.9367 06.05.2009-05:00:00 19.9317 06.05.2009-06:00:00 19.9066 06.05.2009-07:00:00 19.9016 06.05.2009-08:00:00 19.8815 06.05.2009-09:00:00 19.8714 06.05.2009-10:00:00 19.8614 06.05.2009-11:00:00 19.8363 06.05.2009-12:00:00 19.7861 06.05.2009-13:00:00 19.7710 06.05.2009-14:00:00 19.7559 06.05.2009-15:00:00 19.7409 06.05.2009-16:00:00 19.7258 06.05.2009-17:00:00 19.7007 06.05.2009-18:00:00 19.6806 06.05.2009-19:00:00 19.6806 06.05.2009-20:00:00 19.6605 06.05.2009-21:00:00 19.6455 06.05.2009-22:00:00 19.6404 06.05.2009-23:00:00 19.6455 06.06.2009-00:00:00 19.6354 06.06.2009-01:00:00 19.6404 06.06.2009-02:00:00 19.6404 06.06.2009-03:00:00 19.6404 06.06.2009-04:00:00 19.6354 06.06.2009-05:00:00 19.6254 06.06.2009-06:00:00 19.6203 06.06.2009-07:00:00 19.6103 06.06.2009-08:00:00 19.6003 06.06.2009-09:00:00 19.5952 06.06.2009-10:00:00 19.5701 06.06.2009-11:00:00 19.5601 06.06.2009-12:00:00 19.5450 06.06.2009-13:00:00 19.5249 06.06.2009-14:00:00 19.5149 06.06.2009-15:00:00 19.5099 06.06.2009-16:00:00 19.4898 06.06.2009-17:00:00 19.4848 06.06.2009-18:00:00 19.4697 06.06.2009-19:00:00 19.4496 06.06.2009-20:00:00 19.4345 06.06.2009-21:00:00 19.4345 06.06.2009-22:00:00 19.4195 06.06.2009-23:00:00 19.4044 06.07.2009-00:00:00 19.4044 06.07.2009-01:00:00 19.3994 06.07.2009-02:00:00 19.3994 06.07.2009-03:00:00 19.3994 06.07.2009-04:00:00 19.4044 06.07.2009-05:00:00 19.3994 06.07.2009-06:00:00 19.3893 06.07.2009-07:00:00 19.3793 06.07.2009-08:00:00 19.3693 06.07.2009-09:00:00 19.3642 06.07.2009-10:00:00 19.3391 06.07.2009-11:00:00 19.3190 06.07.2009-12:00:00 19.2990 06.07.2009-13:00:00 19.2738 06.07.2009-14:00:00 19.2588 06.07.2009-15:00:00 19.2387 06.07.2009-16:00:00 19.2236 06.07.2009-17:00:00 19.2086 06.07.2009-18:00:00 19.1885 06.07.2009-19:00:00 19.1684 06.07.2009-20:00:00 19.1634 06.07.2009-21:00:00 19.1634 06.07.2009-22:00:00 19.1533 06.07.2009-23:00:00 19.1483 06.08.2009-00:00:00 19.1332 06.08.2009-01:00:00 19.1282 06.08.2009-02:00:00 19.1282 06.08.2009-03:00:00 19.1182 06.08.2009-04:00:00 19.1131 06.08.2009-05:00:00 19.1031 06.08.2009-06:00:00 19.0880 06.08.2009-07:00:00 19.0679 06.08.2009-08:00:00 19.0428 06.08.2009-09:00:00 19.0378 06.08.2009-10:00:00 19.0027 06.08.2009-11:00:00 18.9776 06.08.2009-12:00:00 18.9424 06.08.2009-13:00:00 18.8972 06.08.2009-14:00:00 18.8721 06.08.2009-15:00:00 18.8520 06.08.2009-16:00:00 18.8420 06.08.2009-17:00:00 18.8269 06.08.2009-18:00:00 18.8118 06.08.2009-19:00:00 18.7817 06.08.2009-20:00:00 18.7767 06.08.2009-21:00:00 18.7666 06.08.2009-22:00:00 18.7465 06.08.2009-23:00:00 18.7265 06.09.2009-00:00:00 18.7114 06.09.2009-01:00:00 18.7014 06.09.2009-02:00:00 18.6963 06.09.2009-03:00:00 18.6913 06.09.2009-04:00:00 18.6762 06.09.2009-05:00:00 18.6762 06.09.2009-06:00:00 18.6562 06.09.2009-07:00:00 18.6411 06.09.2009-08:00:00 18.6310 06.09.2009-09:00:00 18.5959 06.09.2009-10:00:00 18.5658 06.09.2009-11:00:00 18.5105 06.09.2009-12:00:00 18.4754 06.09.2009-13:00:00 18.4402 06.09.2009-14:00:00 18.4101 06.09.2009-15:00:00 18.3950 06.09.2009-16:00:00 18.3850 06.09.2009-17:00:00 18.3599 06.09.2009-18:00:00 18.3348 06.09.2009-19:00:00 18.3147 06.09.2009-20:00:00 18.3096 06.09.2009-21:00:00 18.3046 06.09.2009-22:00:00 18.2845 06.09.2009-23:00:00 18.2795 06.10.2009-00:00:00 18.2845 06.10.2009-01:00:00 18.2745 06.10.2009-02:00:00 18.2695 06.10.2009-03:00:00 18.2695 06.10.2009-04:00:00 18.2695 06.10.2009-05:00:00 18.2594 06.10.2009-06:00:00 18.2594 06.10.2009-07:00:00 18.2594 06.10.2009-08:00:00 18.2243 06.10.2009-09:00:00 18.1941 06.10.2009-10:00:00 18.1891 06.10.2009-11:00:00 18.1489 06.10.2009-12:00:00 18.0786 06.10.2009-13:00:00 18.0636 06.10.2009-14:00:00 18.0485 06.10.2009-15:00:00 18.0385 06.10.2009-16:00:00 18.0184 06.10.2009-17:00:00 17.9933 06.10.2009-18:00:00 17.9782 06.10.2009-19:00:00 17.9782 06.10.2009-20:00:00 17.9732 06.10.2009-21:00:00 17.9682 06.10.2009-22:00:00 17.9631 06.10.2009-23:00:00 17.9581 06.11.2009-00:00:00 17.9531 06.11.2009-01:00:00 17.9481 06.11.2009-02:00:00 17.9481 06.11.2009-03:00:00 17.9431 06.11.2009-04:00:00 17.9431 06.11.2009-05:00:00 17.9431 06.11.2009-06:00:00 17.9280 06.11.2009-07:00:00 17.9230 06.11.2009-08:00:00 17.9179 06.11.2009-09:00:00 17.8878 06.11.2009-10:00:00 17.8727 06.11.2009-11:00:00 17.8376 06.11.2009-12:00:00 17.8024 06.11.2009-13:00:00 17.7874 06.11.2009-14:00:00 17.7623 06.11.2009-15:00:00 17.7522 06.11.2009-16:00:00 17.7372 06.11.2009-17:00:00 17.7321 06.11.2009-18:00:00 17.7271 06.11.2009-19:00:00 17.7171 06.11.2009-20:00:00 17.7070 06.11.2009-21:00:00 17.7070 06.11.2009-22:00:00 17.7070 06.11.2009-23:00:00 17.7070 06.12.2009-00:00:00 17.7070 06.12.2009-01:00:00 17.7070 06.12.2009-02:00:00 17.7070 06.12.2009-03:00:00 17.7070 06.12.2009-04:00:00 17.7070 06.12.2009-05:00:00 17.7020 06.12.2009-06:00:00 17.6970 06.12.2009-07:00:00 17.6920 06.12.2009-08:00:00 17.6819 06.12.2009-09:00:00 17.6669 06.12.2009-10:00:00 17.6367 06.12.2009-11:00:00 17.6166 06.12.2009-12:00:00 17.5815 06.12.2009-13:00:00 17.5463 06.12.2009-14:00:00 17.5112 06.12.2009-15:00:00 17.4911 06.12.2009-16:00:00 17.4610 06.12.2009-17:00:00 17.4509 06.12.2009-18:00:00 17.4308 06.12.2009-19:00:00 17.4107 06.12.2009-20:00:00 17.4057 06.12.2009-21:00:00 17.3957 06.12.2009-22:00:00 17.3856 06.12.2009-23:00:00 17.3605 06.13.2009-00:00:00 17.3605 06.13.2009-01:00:00 17.3555 06.13.2009-02:00:00 17.3505 06.13.2009-03:00:00 17.3455 06.13.2009-04:00:00 17.3404 06.13.2009-05:00:00 17.3304 06.13.2009-06:00:00 17.3053 06.13.2009-07:00:00 17.2701 06.13.2009-08:00:00 17.2450 06.13.2009-09:00:00 17.2299 06.13.2009-10:00:00 17.2048 06.13.2009-11:00:00 17.1697 06.13.2009-12:00:00 17.1195 06.13.2009-13:00:00 17.1044 06.13.2009-14:00:00 17.0843 06.13.2009-15:00:00 17.0542 06.13.2009-16:00:00 17.0190 06.13.2009-17:00:00 16.9889 06.13.2009-18:00:00 16.9688 06.13.2009-19:00:00 16.9638 06.13.2009-20:00:00 16.9537 06.13.2009-21:00:00 16.9437 06.13.2009-22:00:00 16.9236 06.13.2009-23:00:00 16.9035 06.14.2009-00:00:00 16.8935 06.14.2009-01:00:00 16.8834 06.14.2009-02:00:00 16.8784 06.14.2009-03:00:00 16.8684 06.14.2009-04:00:00 16.8533 06.14.2009-05:00:00 16.8382 06.14.2009-06:00:00 16.8332 06.14.2009-07:00:00 16.8182 06.14.2009-08:00:00 16.8081 06.14.2009-09:00:00 16.7830 06.14.2009-10:00:00 16.7629 06.14.2009-11:00:00 16.7428 06.14.2009-12:00:00 16.7177 06.14.2009-13:00:00 16.6775 06.14.2009-14:00:00 16.6424 06.14.2009-15:00:00 16.6072 06.14.2009-16:00:00 16.5771 06.14.2009-17:00:00 16.5520 06.14.2009-18:00:00 16.5168 06.14.2009-19:00:00 16.5269 06.14.2009-20:00:00 16.5219 06.14.2009-21:00:00 16.5168 06.14.2009-22:00:00 16.5168 06.14.2009-23:00:00 16.5168 06.15.2009-00:00:00 16.5168 06.15.2009-01:00:00 16.5168 06.15.2009-02:00:00 16.5168 06.15.2009-03:00:00 16.5018 06.15.2009-04:00:00 16.4968 06.15.2009-05:00:00 16.4867 06.15.2009-06:00:00 16.4717 06.15.2009-07:00:00 16.4666 06.15.2009-08:00:00 16.4566 06.15.2009-09:00:00 16.4265 06.15.2009-10:00:00 16.4013 06.15.2009-11:00:00 16.3813 06.15.2009-12:00:00 16.3612 06.15.2009-13:00:00 16.3310 06.15.2009-14:00:00 16.3009 06.15.2009-15:00:00 16.2959 06.15.2009-16:00:00 16.2858 06.15.2009-17:00:00 16.2507 06.15.2009-18:00:00 16.2356 06.15.2009-19:00:00 16.2256 06.15.2009-20:00:00 16.2155 06.15.2009-21:00:00 16.2105 06.15.2009-22:00:00 16.2055 06.15.2009-23:00:00 16.2005 06.16.2009-00:00:00 16.2005 06.16.2009-01:00:00 16.1904 06.16.2009-02:00:00 16.1954 06.16.2009-03:00:00 16.1854 06.16.2009-04:00:00 16.1804 06.16.2009-05:00:00 16.1754 06.16.2009-06:00:00 16.1603 06.16.2009-07:00:00 16.1503 06.16.2009-08:00:00 16.1251 06.16.2009-09:00:00 16.0799 06.16.2009-10:00:00 16.0599 06.16.2009-11:00:00 16.0498 06.16.2009-12:00:00 16.0297 06.16.2009-13:00:00 16.0096 06.16.2009-14:00:00 15.9946 06.16.2009-15:00:00 15.9745 06.16.2009-16:00:00 15.9544 06.16.2009-17:00:00 15.9343 06.16.2009-18:00:00 15.9243 06.16.2009-19:00:00 15.9042 06.16.2009-20:00:00 15.8941 06.16.2009-21:00:00 15.8841 06.16.2009-22:00:00 15.8791 06.16.2009-23:00:00 15.8791 06.17.2009-00:00:00 15.8741 06.17.2009-01:00:00 15.8640 06.17.2009-02:00:00 15.8690 06.17.2009-03:00:00 15.8690 06.17.2009-04:00:00 15.8741 06.17.2009-05:00:00 15.8791 06.17.2009-06:00:00 15.8891 06.17.2009-07:00:00 15.9092 06.17.2009-08:00:00 15.9393 06.17.2009-09:00:00 15.9745 06.17.2009-10:00:00 16.0799 06.17.2009-11:00:00 16.2105 06.17.2009-12:00:00 16.3310 06.17.2009-13:00:00 16.4114 06.17.2009-14:00:00 16.4164 06.17.2009-15:00:00 16.4214 06.17.2009-16:00:00 16.4465 06.17.2009-17:00:00 16.5219 06.17.2009-18:00:00 16.5922 06.17.2009-19:00:00 16.6273 06.17.2009-20:00:00 16.6524 06.17.2009-21:00:00 16.6876 06.17.2009-22:00:00 16.6976 06.17.2009-23:00:00 16.7077 06.18.2009-00:00:00 16.7328 06.18.2009-01:00:00 16.7479 06.18.2009-02:00:00 16.7529 06.18.2009-03:00:00 16.7529 06.18.2009-04:00:00 16.7579 06.18.2009-05:00:00 16.7679 06.18.2009-06:00:00 16.7730 06.18.2009-07:00:00 16.7629 06.18.2009-08:00:00 16.7629 06.18.2009-09:00:00 16.7428 06.18.2009-10:00:00 16.7177 06.18.2009-11:00:00 16.7077 06.18.2009-12:00:00 16.6926 06.18.2009-13:00:00 16.6675 06.18.2009-14:00:00 16.6474 06.18.2009-15:00:00 16.6474 06.18.2009-16:00:00 16.6474 06.18.2009-17:00:00 16.6374 06.18.2009-18:00:00 16.6173 06.18.2009-19:00:00 16.6123 06.18.2009-20:00:00 16.6072 06.18.2009-21:00:00 16.6022 06.18.2009-22:00:00 16.6123 06.18.2009-23:00:00 16.6173 06.19.2009-00:00:00 16.6223 06.19.2009-01:00:00 16.6173 06.19.2009-02:00:00 16.6072 06.19.2009-03:00:00 16.6123 06.19.2009-04:00:00 16.6173 06.19.2009-05:00:00 16.6123 06.19.2009-06:00:00 16.6123 06.19.2009-07:00:00 16.6625 06.19.2009-08:00:00 16.6976 06.19.2009-09:00:00 16.7880 06.19.2009-10:00:00 16.9236 06.19.2009-11:00:00 17.0341 06.19.2009-12:00:00 17.0743 06.19.2009-13:00:00 17.0793 06.19.2009-14:00:00 17.3455 06.19.2009-15:00:00 17.3756 06.19.2009-16:00:00 17.5011 06.19.2009-17:00:00 17.5815 06.19.2009-18:00:00 17.6217 06.19.2009-19:00:00 17.6367 06.19.2009-20:00:00 17.6468 06.19.2009-21:00:00 17.6618 06.19.2009-22:00:00 17.6769 06.19.2009-23:00:00 17.6769 06.20.2009-00:00:00 17.6819 06.20.2009-01:00:00 17.7020 06.20.2009-02:00:00 17.7171 06.20.2009-03:00:00 17.7321 06.20.2009-04:00:00 17.7472 06.20.2009-05:00:00 17.7572 06.20.2009-06:00:00 17.7673 06.20.2009-07:00:00 17.7773 06.20.2009-08:00:00 17.8125 06.20.2009-09:00:00 17.8125 06.20.2009-10:00:00 17.8175 06.20.2009-11:00:00 17.8125 06.20.2009-12:00:00 17.8326 06.20.2009-13:00:00 17.8326 06.20.2009-14:00:00 17.8326 06.20.2009-15:00:00 17.8175 06.20.2009-16:00:00 17.8024 06.20.2009-17:00:00 17.7974 06.20.2009-18:00:00 17.7773 06.20.2009-19:00:00 17.7522 06.20.2009-20:00:00 17.7522 06.20.2009-21:00:00 17.7472 06.20.2009-22:00:00 17.7572 06.20.2009-23:00:00 17.7572 06.21.2009-00:00:00 17.7422 06.21.2009-01:00:00 17.7422 06.21.2009-02:00:00 17.7372 06.21.2009-03:00:00 17.7522 06.21.2009-04:00:00 17.7321 06.21.2009-05:00:00 17.7221 06.21.2009-06:00:00 17.6970 06.21.2009-07:00:00 17.6819 06.21.2009-08:00:00 17.6719 06.21.2009-09:00:00 17.6618 06.21.2009-10:00:00 17.6468 06.21.2009-11:00:00 17.6267 06.21.2009-12:00:00 17.6166 06.21.2009-13:00:00 17.5815 06.21.2009-14:00:00 17.5664 06.21.2009-15:00:00 17.5513 06.21.2009-16:00:00 17.5262 06.21.2009-17:00:00 17.5313 06.21.2009-18:00:00 17.5262 06.21.2009-19:00:00 17.5262 06.21.2009-20:00:00 17.5262 06.21.2009-21:00:00 17.5212 06.21.2009-22:00:00 17.5262 06.21.2009-23:00:00 17.5262 06.22.2009-00:00:00 17.5262 06.22.2009-01:00:00 17.5262 06.22.2009-02:00:00 17.5212 06.22.2009-03:00:00 17.5212 06.22.2009-04:00:00 17.5162 06.22.2009-05:00:00 17.5062 06.22.2009-06:00:00 17.5062 06.22.2009-07:00:00 17.4861 06.22.2009-08:00:00 17.4961 06.22.2009-09:00:00 17.4861 06.22.2009-10:00:00 17.4810 06.22.2009-11:00:00 17.4610 06.22.2009-12:00:00 17.4358 06.22.2009-13:00:00 17.4208 06.22.2009-14:00:00 17.3957 06.22.2009-15:00:00 17.3706 06.22.2009-16:00:00 17.3505 06.22.2009-17:00:00 17.3404 06.22.2009-18:00:00 17.3254 06.22.2009-19:00:00 17.2852 06.22.2009-20:00:00 17.2751 06.22.2009-21:00:00 17.2701 06.22.2009-22:00:00 17.2551 06.22.2009-23:00:00 17.2551 06.23.2009-00:00:00 17.2551 06.23.2009-01:00:00 17.2551 06.23.2009-02:00:00 17.2551 06.23.2009-03:00:00 17.2450 06.23.2009-04:00:00 17.2350 06.23.2009-05:00:00 17.2199 06.23.2009-06:00:00 17.2199 06.23.2009-07:00:00 17.1948 06.23.2009-08:00:00 17.1496 06.23.2009-09:00:00 17.1396 06.23.2009-10:00:00 17.1144 06.23.2009-11:00:00 17.0743 06.23.2009-12:00:00 17.0542 06.23.2009-13:00:00 17.0241 06.23.2009-14:00:00 17.0040 06.23.2009-15:00:00 16.9889 06.23.2009-16:00:00 16.9487 06.23.2009-17:00:00 16.9286 06.23.2009-18:00:00 16.9086 06.23.2009-19:00:00 16.8935 06.23.2009-20:00:00 16.8834 06.23.2009-21:00:00 16.8834 06.23.2009-22:00:00 16.8784 06.23.2009-23:00:00 16.8684 06.24.2009-00:00:00 16.8634 06.24.2009-01:00:00 16.8583 06.24.2009-02:00:00 16.8583 06.24.2009-03:00:00 16.8533 06.24.2009-04:00:00 16.8483 06.24.2009-05:00:00 16.8332 06.24.2009-06:00:00 16.8031 06.24.2009-07:00:00 16.7730 06.24.2009-08:00:00 16.7529 06.24.2009-09:00:00 16.7278 06.24.2009-10:00:00 16.7127 06.24.2009-11:00:00 16.6775 06.24.2009-12:00:00 16.6675 06.24.2009-13:00:00 16.6424 06.24.2009-14:00:00 16.6072 06.24.2009-15:00:00 16.5771 06.24.2009-16:00:00 16.5771 06.24.2009-17:00:00 16.5671 06.24.2009-18:00:00 16.6072 06.24.2009-19:00:00 16.7679 06.24.2009-20:00:00 16.8182 06.24.2009-21:00:00 16.8734 06.24.2009-22:00:00 16.9236 06.24.2009-23:00:00 16.9688 06.25.2009-00:00:00 16.9789 06.25.2009-01:00:00 17.0140 06.25.2009-02:00:00 17.0291 06.25.2009-03:00:00 17.0642 06.25.2009-04:00:00 17.0893 06.25.2009-05:00:00 17.1094 06.25.2009-06:00:00 17.1747 06.25.2009-07:00:00 17.1848 06.25.2009-08:00:00 17.2099 06.25.2009-09:00:00 17.2299 06.25.2009-10:00:00 17.2350 06.25.2009-11:00:00 17.2400 06.25.2009-12:00:00 17.2450 06.25.2009-13:00:00 17.2601 06.25.2009-14:00:00 17.2701 06.25.2009-15:00:00 17.2802 06.25.2009-16:00:00 17.2902 06.25.2009-17:00:00 17.2802 06.25.2009-18:00:00 17.2902 06.25.2009-19:00:00 17.2952 06.25.2009-20:00:00 17.3153 06.25.2009-21:00:00 17.3203 06.25.2009-22:00:00 17.3404 06.25.2009-23:00:00 17.3455 06.26.2009-00:00:00 17.3354 06.26.2009-01:00:00 17.3354 06.26.2009-02:00:00 17.3354 06.26.2009-03:00:00 17.3354 06.26.2009-04:00:00 17.3505 06.26.2009-05:00:00 17.3505 06.26.2009-06:00:00 17.3455 06.26.2009-07:00:00 17.3404 06.26.2009-08:00:00 17.3254 06.26.2009-09:00:00 17.3254 06.26.2009-10:00:00 17.3053 06.26.2009-11:00:00 17.2852 06.26.2009-12:00:00 17.2601 06.26.2009-13:00:00 17.2450 06.26.2009-14:00:00 17.2400 06.26.2009-15:00:00 17.2249 06.26.2009-16:00:00 17.2249 06.26.2009-17:00:00 17.2099 06.26.2009-18:00:00 17.1998 06.26.2009-19:00:00 17.1898 06.26.2009-20:00:00 17.1747 06.26.2009-21:00:00 17.1747 06.26.2009-22:00:00 17.1797 06.26.2009-23:00:00 17.1747 06.27.2009-00:00:00 17.1697 06.27.2009-01:00:00 17.1596 06.27.2009-02:00:00 17.1546 06.27.2009-03:00:00 17.1496 06.27.2009-04:00:00 17.1245 06.27.2009-05:00:00 17.1044 06.27.2009-06:00:00 17.0693 06.27.2009-07:00:00 17.0592 06.27.2009-08:00:00 17.0391 06.27.2009-09:00:00 17.0241 06.27.2009-10:00:00 17.0140 06.27.2009-11:00:00 16.9738 06.27.2009-12:00:00 16.9588 06.27.2009-13:00:00 16.9437 06.27.2009-14:00:00 16.9437 06.27.2009-15:00:00 16.9437 06.27.2009-16:00:00 16.9286 06.27.2009-17:00:00 16.8985 06.27.2009-18:00:00 16.8684 06.27.2009-19:00:00 16.8483 06.27.2009-20:00:00 16.8382 06.27.2009-21:00:00 16.8332 06.27.2009-22:00:00 16.8232 06.27.2009-23:00:00 16.8232 06.28.2009-00:00:00 16.8182 06.28.2009-01:00:00 16.8131 06.28.2009-02:00:00 16.8081 06.28.2009-03:00:00 16.7981 06.28.2009-04:00:00 16.7880 06.28.2009-05:00:00 16.7679 06.28.2009-06:00:00 16.7629 06.28.2009-07:00:00 16.7529 06.28.2009-08:00:00 16.7328 06.28.2009-09:00:00 16.7278 06.28.2009-10:00:00 16.7077 06.28.2009-11:00:00 16.6826 06.28.2009-12:00:00 16.6575 06.28.2009-13:00:00 16.6374 06.28.2009-14:00:00 16.6072 06.28.2009-15:00:00 16.5671 06.28.2009-16:00:00 16.5219 06.28.2009-17:00:00 16.4917 06.28.2009-18:00:00 16.4666 06.28.2009-19:00:00 16.4616 06.28.2009-20:00:00 16.4465 06.28.2009-21:00:00 16.4265 06.28.2009-22:00:00 16.4114 06.28.2009-23:00:00 16.4013 06.29.2009-00:00:00 16.3863 06.29.2009-01:00:00 16.3612 06.29.2009-02:00:00 16.3411 06.29.2009-03:00:00 16.3361 06.29.2009-04:00:00 16.3310 06.29.2009-05:00:00 16.3160 06.29.2009-06:00:00 16.2959 06.29.2009-07:00:00 16.2557 06.29.2009-08:00:00 16.2306 06.29.2009-09:00:00 16.2256 06.29.2009-10:00:00 16.2005 06.29.2009-11:00:00 16.1854 06.29.2009-12:00:00 16.1503 06.29.2009-13:00:00 16.1051 06.29.2009-14:00:00 16.0799 06.29.2009-15:00:00 16.0347 06.29.2009-16:00:00 15.9996 06.29.2009-17:00:00 15.9594 06.29.2009-18:00:00 15.9393 06.29.2009-19:00:00 15.9343 06.29.2009-20:00:00 15.9243 06.29.2009-21:00:00 15.9092 06.29.2009-22:00:00 15.9042 06.29.2009-23:00:00 15.8992 06.30.2009-00:00:00 15.8941 06.30.2009-01:00:00 15.8891 06.30.2009-02:00:00 15.8841 06.30.2009-03:00:00 15.8791 06.30.2009-04:00:00 15.8741 06.30.2009-05:00:00 15.8741 06.30.2009-06:00:00 15.8590 06.30.2009-07:00:00 15.8238 06.30.2009-08:00:00 15.8037 06.30.2009-09:00:00 15.7686 06.30.2009-10:00:00 15.7234 06.30.2009-11:00:00 15.6782 06.30.2009-12:00:00 15.6481 06.30.2009-13:00:00 15.6179 06.30.2009-14:00:00 15.5828 06.30.2009-15:00:00 15.5527 06.30.2009-16:00:00 15.5075 06.30.2009-17:00:00 15.4673 06.30.2009-18:00:00 15.4522 06.30.2009-19:00:00 15.4171 06.30.2009-20:00:00 15.4120 06.30.2009-21:00:00 15.3970 06.30.2009-22:00:00 15.3920 06.30.2009-23:00:00 15.3719 07.01.2009-00:00:00 15.3719 07.01.2009-01:00:00 15.3668 07.01.2009-02:00:00 15.3568 07.01.2009-03:00:00 15.3468 07.01.2009-04:00:00 15.3367 07.01.2009-05:00:00 15.3267 07.01.2009-06:00:00 15.3166 07.01.2009-07:00:00 15.2865 07.01.2009-08:00:00 15.2463 07.01.2009-09:00:00 15.1810 07.01.2009-10:00:00 15.1609 07.01.2009-11:00:00 15.0806 07.01.2009-12:00:00 15.0655 07.01.2009-13:00:00 15.0203 07.01.2009-14:00:00 14.9902 07.01.2009-15:00:00 14.9751 07.01.2009-16:00:00 14.9450 07.01.2009-17:00:00 14.9199 07.01.2009-18:00:00 14.9149 07.01.2009-19:00:00 14.8948 07.01.2009-20:00:00 14.8898 07.01.2009-21:00:00 14.8847 07.01.2009-22:00:00 14.8797 07.01.2009-23:00:00 14.8747 07.02.2009-00:00:00 14.8697 07.02.2009-01:00:00 14.8697 07.02.2009-02:00:00 14.8546 07.02.2009-03:00:00 14.8446 07.02.2009-04:00:00 14.8245 07.02.2009-05:00:00 14.7944 07.02.2009-06:00:00 14.7743 07.02.2009-07:00:00 14.7542 07.02.2009-08:00:00 14.7441 07.02.2009-09:00:00 14.7090 07.02.2009-10:00:00 14.6789 07.02.2009-11:00:00 14.6588 07.02.2009-12:00:00 14.6437 07.02.2009-13:00:00 14.6387 07.02.2009-14:00:00 14.6437 07.02.2009-15:00:00 14.6236 07.02.2009-16:00:00 14.6136 07.02.2009-17:00:00 14.6035 07.02.2009-18:00:00 14.5734 07.02.2009-19:00:00 14.5433 07.02.2009-20:00:00 14.5282 07.02.2009-21:00:00 14.5182 07.02.2009-22:00:00 14.5081 07.02.2009-23:00:00 14.4830 07.03.2009-00:00:00 14.4679 07.03.2009-01:00:00 14.4579 07.03.2009-02:00:00 14.4428 07.03.2009-03:00:00 14.4478 07.03.2009-04:00:00 14.4428 07.03.2009-05:00:00 14.4177 07.03.2009-06:00:00 14.3826 07.03.2009-07:00:00 14.3675 07.03.2009-08:00:00 14.3323 07.03.2009-09:00:00 14.3273 07.03.2009-10:00:00 14.2922 07.03.2009-11:00:00 14.2721 07.03.2009-12:00:00 14.2470 07.03.2009-13:00:00 14.2319 07.03.2009-14:00:00 14.2168 07.03.2009-15:00:00 14.1968 07.03.2009-16:00:00 14.1566 07.03.2009-17:00:00 14.1415 07.03.2009-18:00:00 14.1365 07.03.2009-19:00:00 14.1114 07.03.2009-20:00:00 14.1013 07.03.2009-21:00:00 14.0963 07.03.2009-22:00:00 14.0863 07.03.2009-23:00:00 14.0762 07.04.2009-00:00:00 14.0612 07.04.2009-01:00:00 14.0561 07.04.2009-02:00:00 14.0361 07.04.2009-03:00:00 14.0260 07.04.2009-04:00:00 14.0210 07.04.2009-05:00:00 14.0160 07.04.2009-06:00:00 13.9858 07.04.2009-07:00:00 13.9858 07.04.2009-08:00:00 13.9457 07.04.2009-09:00:00 13.9256 07.04.2009-10:00:00 13.8904 07.04.2009-11:00:00 13.8703 07.04.2009-12:00:00 13.8352 07.04.2009-13:00:00 13.8201 07.04.2009-14:00:00 13.8101 07.04.2009-15:00:00 13.8000 07.04.2009-16:00:00 13.8101 07.04.2009-17:00:00 13.7850 07.04.2009-18:00:00 13.7548 07.04.2009-19:00:00 13.7398 07.04.2009-20:00:00 13.7398 07.04.2009-21:00:00 13.7347 07.04.2009-22:00:00 13.7197 07.04.2009-23:00:00 13.7197 07.05.2009-00:00:00 13.7046 07.05.2009-01:00:00 13.6946 07.05.2009-02:00:00 13.6845 07.05.2009-03:00:00 13.6544 07.05.2009-04:00:00 13.6494 07.05.2009-05:00:00 13.6243 07.05.2009-06:00:00 13.6142 07.05.2009-07:00:00 13.5841 07.05.2009-08:00:00 13.5339 07.05.2009-09:00:00 13.5238 07.05.2009-10:00:00 13.5188 07.05.2009-11:00:00 13.4987 07.05.2009-12:00:00 13.4736 07.05.2009-13:00:00 13.4485 07.05.2009-14:00:00 13.4435 07.05.2009-15:00:00 13.4083 07.05.2009-16:00:00 13.3933 07.05.2009-17:00:00 13.3732 07.05.2009-18:00:00 13.3531 07.05.2009-19:00:00 13.3330 07.05.2009-20:00:00 13.3380 07.05.2009-21:00:00 13.3430 07.05.2009-22:00:00 13.3330 07.05.2009-23:00:00 13.3280 07.06.2009-00:00:00 13.3330 07.06.2009-01:00:00 13.3330 07.06.2009-02:00:00 13.3280 07.06.2009-03:00:00 13.3280 07.06.2009-04:00:00 13.3280 07.06.2009-05:00:00 13.3230 07.06.2009-06:00:00 13.3230 07.06.2009-07:00:00 13.3129 07.06.2009-08:00:00 13.3179 07.06.2009-09:00:00 13.3230 07.06.2009-10:00:00 13.3179 07.06.2009-11:00:00 13.3079 07.06.2009-12:00:00 13.3079 07.06.2009-13:00:00 13.3230 07.06.2009-14:00:00 13.3380 07.06.2009-15:00:00 13.3481 07.06.2009-16:00:00 13.3531 07.06.2009-17:00:00 13.3481 07.06.2009-18:00:00 13.3430 07.06.2009-19:00:00 13.3330 07.06.2009-20:00:00 13.3430 07.06.2009-21:00:00 13.3280 07.06.2009-22:00:00 13.3330 07.06.2009-23:00:00 13.3230 07.07.2009-00:00:00 13.3280 07.07.2009-01:00:00 13.3230 07.07.2009-02:00:00 13.3230 07.07.2009-03:00:00 13.3230 07.07.2009-04:00:00 13.3230 07.07.2009-05:00:00 13.3179 07.07.2009-06:00:00 13.3129 07.07.2009-07:00:00 13.3280 07.07.2009-08:00:00 13.3280 07.07.2009-09:00:00 13.3129 07.07.2009-10:00:00 13.2978 07.07.2009-11:00:00 13.2727 07.07.2009-12:00:00 13.2577 07.07.2009-13:00:00 13.2326 07.07.2009-14:00:00 13.2275 07.07.2009-15:00:00 13.2125 07.07.2009-16:00:00 13.1974 07.07.2009-17:00:00 13.1773 07.07.2009-18:00:00 13.1773 07.07.2009-19:00:00 13.1572 07.07.2009-20:00:00 13.1522 07.07.2009-21:00:00 13.1522 07.07.2009-22:00:00 13.1522 07.07.2009-23:00:00 13.1472 07.08.2009-00:00:00 13.1472 07.08.2009-01:00:00 13.1572 07.08.2009-02:00:00 13.1522 07.08.2009-03:00:00 13.1522 07.08.2009-04:00:00 13.1522 07.08.2009-05:00:00 13.1422 07.08.2009-06:00:00 13.1422 07.08.2009-07:00:00 13.1422 07.08.2009-08:00:00 13.1371 07.08.2009-09:00:00 13.1321 07.08.2009-10:00:00 13.1171 07.08.2009-11:00:00 13.1171 07.08.2009-12:00:00 13.0769 07.08.2009-13:00:00 13.0668 07.08.2009-14:00:00 13.0719 07.08.2009-15:00:00 13.0668 07.08.2009-16:00:00 13.0618 07.08.2009-17:00:00 13.0618 07.08.2009-18:00:00 13.0568 07.08.2009-19:00:00 13.0568 07.08.2009-20:00:00 13.0568 07.08.2009-21:00:00 13.0618 07.08.2009-22:00:00 13.0668 07.08.2009-23:00:00 13.0719 07.09.2009-00:00:00 13.0719 07.09.2009-01:00:00 13.0769 07.09.2009-02:00:00 13.0769 07.09.2009-03:00:00 13.0769 07.09.2009-04:00:00 13.0769 07.09.2009-05:00:00 13.0719 07.09.2009-06:00:00 13.0618 07.09.2009-07:00:00 13.0518 07.09.2009-08:00:00 13.0468 07.09.2009-09:00:00 13.0267 07.09.2009-10:00:00 13.0016 07.09.2009-11:00:00 12.9915 07.09.2009-12:00:00 12.9865 07.09.2009-13:00:00 12.9614 07.09.2009-14:00:00 12.9513 07.09.2009-15:00:00 12.9212 07.09.2009-16:00:00 12.9112 07.09.2009-17:00:00 12.9011 07.09.2009-18:00:00 12.8911 07.09.2009-19:00:00 12.8660 07.09.2009-20:00:00 12.8660 07.09.2009-21:00:00 12.8609 07.09.2009-22:00:00 12.8559 07.09.2009-23:00:00 12.8459 07.10.2009-00:00:00 12.8459 07.10.2009-01:00:00 12.8409 07.10.2009-02:00:00 12.8459 07.10.2009-03:00:00 12.8157 07.10.2009-04:00:00 12.8107 07.10.2009-05:00:00 12.8107 07.10.2009-06:00:00 12.8007 07.10.2009-07:00:00 12.7957 07.10.2009-08:00:00 12.7706 07.10.2009-09:00:00 12.7505 07.10.2009-10:00:00 12.7103 07.10.2009-11:00:00 12.6952 07.10.2009-12:00:00 12.6852 07.10.2009-13:00:00 12.6450 07.10.2009-14:00:00 12.6199 07.10.2009-15:00:00 12.6048 07.10.2009-16:00:00 12.5697 07.10.2009-17:00:00 12.5596 07.10.2009-18:00:00 12.5345 07.10.2009-19:00:00 12.5245 07.10.2009-20:00:00 12.5094 07.10.2009-21:00:00 12.4843 07.10.2009-22:00:00 12.4793 07.10.2009-23:00:00 12.4793 07.11.2009-00:00:00 12.4743 07.11.2009-01:00:00 12.4743 07.11.2009-02:00:00 12.4642 07.11.2009-03:00:00 12.4441 07.11.2009-04:00:00 12.4391 07.11.2009-05:00:00 12.4341 07.11.2009-06:00:00 12.4140 07.11.2009-07:00:00 12.3738 07.11.2009-08:00:00 12.3688 07.11.2009-09:00:00 12.3487 07.11.2009-10:00:00 12.3236 07.11.2009-11:00:00 12.2985 07.11.2009-12:00:00 12.2834 07.11.2009-13:00:00 12.2734 07.11.2009-14:00:00 12.2734 07.11.2009-15:00:00 12.2734 07.11.2009-16:00:00 12.2533 07.11.2009-17:00:00 12.2382 07.11.2009-18:00:00 12.2181 07.11.2009-19:00:00 12.1780 07.11.2009-20:00:00 12.1780 07.11.2009-21:00:00 12.1730 07.11.2009-22:00:00 12.1529 07.11.2009-23:00:00 12.1529 07.12.2009-00:00:00 12.1478 07.12.2009-01:00:00 12.1478 07.12.2009-02:00:00 12.1529 07.12.2009-03:00:00 12.1629 07.12.2009-04:00:00 12.1629 07.12.2009-05:00:00 12.1629 07.12.2009-06:00:00 12.1529 07.12.2009-07:00:00 12.1428 07.12.2009-08:00:00 12.1278 07.12.2009-09:00:00 12.1177 07.12.2009-10:00:00 12.0775 07.12.2009-11:00:00 12.0374 07.12.2009-12:00:00 12.0273 07.12.2009-13:00:00 12.0123 07.12.2009-14:00:00 12.0022 07.12.2009-15:00:00 11.9871 07.12.2009-16:00:00 11.9721 07.12.2009-17:00:00 11.9671 07.12.2009-18:00:00 11.9520 07.12.2009-19:00:00 11.9470 07.12.2009-20:00:00 11.9520 07.12.2009-21:00:00 11.9520 07.12.2009-22:00:00 11.9520 07.12.2009-23:00:00 11.9570 07.13.2009-00:00:00 11.9570 07.13.2009-01:00:00 11.9570 07.13.2009-02:00:00 11.9570 07.13.2009-03:00:00 11.9419 07.13.2009-04:00:00 11.9369 07.13.2009-05:00:00 11.9470 07.13.2009-06:00:00 11.9319 07.13.2009-07:00:00 11.9319 07.13.2009-08:00:00 11.9219 07.13.2009-09:00:00 11.9219 07.13.2009-10:00:00 11.8968 07.13.2009-11:00:00 11.8767 07.13.2009-12:00:00 11.8566 07.13.2009-13:00:00 11.8365 07.13.2009-14:00:00 11.8164 07.13.2009-15:00:00 11.7963 07.13.2009-16:00:00 11.7863 07.13.2009-17:00:00 11.7812 07.13.2009-18:00:00 11.7762 07.13.2009-19:00:00 11.7712 07.13.2009-20:00:00 11.7662 07.13.2009-21:00:00 11.7612 07.13.2009-22:00:00 11.7662 07.13.2009-23:00:00 11.7662 07.14.2009-00:00:00 11.7612 07.14.2009-01:00:00 11.7612 07.14.2009-02:00:00 11.7712 07.14.2009-03:00:00 11.7762 07.14.2009-04:00:00 11.7712 07.14.2009-05:00:00 11.7662 07.14.2009-06:00:00 11.7561 07.14.2009-07:00:00 11.7461 07.14.2009-08:00:00 11.7160 07.14.2009-09:00:00 11.7109 07.14.2009-10:00:00 11.7009 07.14.2009-11:00:00 11.6858 07.14.2009-12:00:00 11.6607 07.14.2009-13:00:00 11.6356 07.14.2009-14:00:00 11.6205 07.14.2009-15:00:00 11.6105 07.14.2009-16:00:00 11.5854 07.14.2009-17:00:00 11.5703 07.14.2009-18:00:00 11.5553 07.14.2009-19:00:00 11.5402 07.14.2009-20:00:00 11.5402 07.14.2009-21:00:00 11.5302 07.14.2009-22:00:00 11.5352 07.14.2009-23:00:00 11.5352 07.15.2009-00:00:00 11.5251 07.15.2009-01:00:00 11.5251 07.15.2009-02:00:00 11.5201 07.15.2009-03:00:00 11.5151 07.15.2009-04:00:00 11.5151 07.15.2009-05:00:00 11.5101 07.15.2009-06:00:00 11.5000 07.15.2009-07:00:00 11.4649 07.15.2009-08:00:00 11.4548 07.15.2009-09:00:00 11.4448 07.15.2009-10:00:00 11.4147 07.15.2009-11:00:00 11.3996 07.15.2009-12:00:00 11.3644 07.15.2009-13:00:00 11.3494 07.15.2009-14:00:00 11.3293 07.15.2009-15:00:00 11.3192 07.15.2009-16:00:00 11.3042 07.15.2009-17:00:00 11.2791 07.15.2009-18:00:00 11.2640 07.15.2009-19:00:00 11.2540 07.15.2009-20:00:00 11.2489 07.15.2009-21:00:00 11.2540 07.15.2009-22:00:00 11.2489 07.15.2009-23:00:00 11.2389 07.16.2009-00:00:00 11.2339 07.16.2009-01:00:00 11.2339 07.16.2009-02:00:00 11.2339 07.16.2009-03:00:00 11.2288 07.16.2009-04:00:00 11.2188 07.16.2009-05:00:00 11.2138 07.16.2009-06:00:00 11.2088 07.16.2009-07:00:00 11.1887 07.16.2009-08:00:00 11.1686 07.16.2009-09:00:00 11.1485 07.16.2009-10:00:00 11.1435 07.16.2009-11:00:00 11.1184 07.16.2009-12:00:00 11.0681 07.16.2009-13:00:00 11.0430 07.16.2009-14:00:00 11.0380 07.16.2009-15:00:00 11.0129 07.16.2009-16:00:00 10.9928 07.16.2009-17:00:00 10.9878 07.16.2009-18:00:00 10.9727 07.16.2009-19:00:00 10.9677 07.16.2009-20:00:00 10.9677 07.16.2009-21:00:00 10.9677 07.16.2009-22:00:00 10.9627 07.16.2009-23:00:00 10.9526 07.17.2009-00:00:00 10.9376 07.17.2009-01:00:00 10.9326 07.17.2009-02:00:00 10.9275 07.17.2009-03:00:00 10.9275 07.17.2009-04:00:00 10.9125 07.17.2009-05:00:00 10.9074 07.17.2009-06:00:00 10.8874 07.17.2009-07:00:00 10.8623 07.17.2009-08:00:00 10.8472 07.17.2009-09:00:00 10.8271 07.17.2009-10:00:00 10.8020 07.17.2009-11:00:00 10.7869 07.17.2009-12:00:00 10.7719 07.17.2009-13:00:00 10.7267 07.17.2009-14:00:00 10.6915 07.17.2009-15:00:00 10.6614 07.17.2009-16:00:00 10.6363 07.17.2009-17:00:00 10.6112 07.17.2009-18:00:00 10.6011 07.17.2009-19:00:00 10.5911 07.17.2009-20:00:00 10.5860 07.17.2009-21:00:00 10.5810 07.17.2009-22:00:00 10.5760 07.17.2009-23:00:00 10.5660 07.18.2009-00:00:00 10.5660 07.18.2009-01:00:00 10.5660 07.18.2009-02:00:00 10.5660 07.18.2009-03:00:00 10.5609 07.18.2009-04:00:00 10.5609 07.18.2009-05:00:00 10.5559 07.18.2009-06:00:00 10.5509 07.18.2009-07:00:00 10.5459 07.18.2009-08:00:00 10.5308 07.18.2009-09:00:00 10.5157 07.18.2009-10:00:00 10.4705 07.18.2009-11:00:00 10.4505 07.18.2009-12:00:00 10.4203 07.18.2009-13:00:00 10.3952 07.18.2009-14:00:00 10.3550 07.18.2009-15:00:00 10.3299 07.18.2009-16:00:00 10.3149 07.18.2009-17:00:00 10.2847 07.18.2009-18:00:00 10.2697 07.18.2009-19:00:00 10.2697 07.18.2009-20:00:00 10.2596 07.18.2009-21:00:00 10.2546 07.18.2009-22:00:00 10.2395 07.18.2009-23:00:00 10.2395 07.19.2009-00:00:00 10.2446 07.19.2009-01:00:00 10.2395 07.19.2009-02:00:00 10.2395 07.19.2009-03:00:00 10.2395 07.19.2009-04:00:00 10.2395 07.19.2009-05:00:00 10.2446 07.19.2009-06:00:00 10.2446 07.19.2009-07:00:00 10.2395 07.19.2009-08:00:00 10.2245 07.19.2009-09:00:00 10.2094 07.19.2009-10:00:00 10.1843 07.19.2009-11:00:00 10.1441 07.19.2009-12:00:00 10.1140 07.19.2009-13:00:00 10.0889 07.19.2009-14:00:00 10.0688 07.19.2009-15:00:00 10.0487 07.19.2009-16:00:00 10.0286 07.19.2009-17:00:00 9.9985 07.19.2009-18:00:00 9.9884 07.19.2009-19:00:00 9.9884 07.19.2009-20:00:00 9.9734 07.19.2009-21:00:00 9.9734 07.19.2009-22:00:00 9.9633 07.19.2009-23:00:00 9.9533 07.20.2009-00:00:00 9.9533 07.20.2009-01:00:00 9.9483 07.20.2009-02:00:00 9.9382 07.20.2009-03:00:00 9.9282 07.20.2009-04:00:00 9.9282 07.20.2009-05:00:00 9.9181 07.20.2009-06:00:00 9.9131 07.20.2009-07:00:00 9.9131 07.20.2009-08:00:00 9.9081 07.20.2009-09:00:00 9.8830 07.20.2009-10:00:00 9.8629 07.20.2009-11:00:00 9.8378 07.20.2009-12:00:00 9.8227 07.20.2009-13:00:00 9.8026 07.20.2009-14:00:00 9.7675 07.20.2009-15:00:00 9.7474 07.20.2009-16:00:00 9.7424 07.20.2009-17:00:00 9.7273 07.20.2009-18:00:00 9.7173 07.20.2009-19:00:00 9.6922 07.20.2009-20:00:00 9.6671 07.20.2009-21:00:00 9.6570 07.20.2009-22:00:00 9.6520 07.20.2009-23:00:00 9.6470 07.21.2009-00:00:00 9.6419 07.21.2009-01:00:00 9.6369 07.21.2009-02:00:00 9.6219 07.21.2009-03:00:00 9.6168 07.21.2009-04:00:00 9.6118 07.21.2009-05:00:00 9.6018 07.21.2009-06:00:00 9.5616 07.21.2009-07:00:00 9.5214 07.21.2009-08:00:00 9.5064 07.21.2009-09:00:00 9.4963 07.21.2009-10:00:00 9.4762 07.21.2009-11:00:00 9.4612 07.21.2009-12:00:00 9.4612 07.21.2009-13:00:00 9.4461 07.21.2009-14:00:00 9.4310 07.21.2009-15:00:00 9.4160 07.21.2009-16:00:00 9.4059 07.21.2009-17:00:00 9.3959 07.21.2009-18:00:00 9.3657 07.21.2009-19:00:00 9.3457 07.21.2009-20:00:00 9.3406 07.21.2009-21:00:00 9.3306 07.21.2009-22:00:00 9.3306 07.21.2009-23:00:00 9.3155 07.22.2009-00:00:00 9.3105 07.22.2009-01:00:00 9.3055 07.22.2009-02:00:00 9.3055 07.22.2009-03:00:00 9.2954 07.22.2009-04:00:00 9.2904 07.22.2009-05:00:00 9.2854 07.22.2009-06:00:00 9.2703 07.22.2009-07:00:00 9.2653 07.22.2009-08:00:00 9.2251 07.22.2009-09:00:00 9.2101 07.22.2009-10:00:00 9.2000 07.22.2009-11:00:00 9.1900 07.22.2009-12:00:00 9.1649 07.22.2009-13:00:00 9.1398 07.22.2009-14:00:00 9.1197 07.22.2009-15:00:00 9.1046 07.22.2009-16:00:00 9.0895 07.22.2009-17:00:00 9.0845 07.22.2009-18:00:00 9.0695 07.22.2009-19:00:00 9.0494 07.22.2009-20:00:00 9.0393 07.22.2009-21:00:00 9.0393 07.22.2009-22:00:00 9.0293 07.22.2009-23:00:00 9.0293 07.23.2009-00:00:00 9.0293 07.23.2009-01:00:00 9.0293 07.23.2009-02:00:00 9.0293 07.23.2009-03:00:00 9.0293 07.23.2009-04:00:00 9.0243 07.23.2009-05:00:00 9.0192 07.23.2009-06:00:00 9.0142 07.23.2009-07:00:00 9.0042 07.23.2009-08:00:00 9.0042 07.23.2009-09:00:00 8.9941 07.23.2009-10:00:00 8.9690 07.23.2009-11:00:00 8.9389 07.23.2009-12:00:00 8.9288 07.23.2009-13:00:00 8.9188 07.23.2009-14:00:00 8.8937 07.23.2009-15:00:00 8.8786 07.23.2009-16:00:00 8.8636 07.23.2009-17:00:00 8.8535 07.23.2009-18:00:00 8.8435 07.23.2009-19:00:00 8.8234 07.23.2009-20:00:00 8.8234 07.23.2009-21:00:00 8.8234 07.23.2009-22:00:00 8.8284 07.23.2009-23:00:00 8.8184 07.24.2009-00:00:00 8.8184 07.24.2009-01:00:00 8.8083 07.24.2009-02:00:00 8.8083 07.24.2009-03:00:00 8.8083 07.24.2009-04:00:00 8.8033 07.24.2009-05:00:00 8.7983 07.24.2009-06:00:00 8.7983 07.24.2009-07:00:00 8.7933 07.24.2009-08:00:00 8.7782 07.24.2009-09:00:00 8.7581 07.24.2009-10:00:00 8.7430 07.24.2009-11:00:00 8.7280 07.24.2009-12:00:00 8.7129 07.24.2009-13:00:00 8.6978 07.24.2009-14:00:00 8.6928 07.24.2009-15:00:00 8.6727 07.24.2009-16:00:00 8.6526 07.24.2009-17:00:00 8.6376 07.24.2009-18:00:00 8.6326 07.24.2009-19:00:00 8.6125 07.24.2009-20:00:00 8.6074 07.24.2009-21:00:00 8.5974 07.24.2009-22:00:00 8.5974 07.24.2009-23:00:00 8.5974 07.25.2009-00:00:00 8.5974 07.25.2009-01:00:00 8.5924 07.25.2009-02:00:00 8.5823 07.25.2009-03:00:00 8.5823 07.25.2009-04:00:00 8.5673 07.25.2009-05:00:00 8.5572 07.25.2009-06:00:00 8.5472 07.25.2009-07:00:00 8.5321 07.25.2009-08:00:00 8.5070 07.25.2009-09:00:00 8.5070 07.25.2009-10:00:00 8.4819 07.25.2009-11:00:00 8.4618 07.25.2009-12:00:00 8.4417 07.25.2009-13:00:00 8.4417 07.25.2009-14:00:00 8.4367 07.25.2009-15:00:00 8.4267 07.25.2009-16:00:00 8.4216 07.25.2009-17:00:00 8.4166 07.25.2009-18:00:00 8.3865 07.25.2009-19:00:00 8.3714 07.25.2009-20:00:00 8.3714 07.25.2009-21:00:00 8.3714 07.25.2009-22:00:00 8.3664 07.25.2009-23:00:00 8.3664 07.26.2009-00:00:00 8.3614 07.26.2009-01:00:00 8.3614 07.26.2009-02:00:00 8.3614 07.26.2009-03:00:00 8.3614 07.26.2009-04:00:00 8.3614 07.26.2009-05:00:00 8.3664 07.26.2009-06:00:00 8.3513 07.26.2009-07:00:00 8.3312 07.26.2009-08:00:00 8.3262 07.26.2009-09:00:00 8.3162 07.26.2009-10:00:00 8.3112 07.26.2009-11:00:00 8.2961 07.26.2009-12:00:00 8.2911 07.26.2009-13:00:00 8.2961 07.26.2009-14:00:00 8.2911 07.26.2009-15:00:00 8.2911 07.26.2009-16:00:00 8.2810 07.26.2009-17:00:00 8.2760 07.26.2009-18:00:00 8.2760 07.26.2009-19:00:00 8.2660 07.26.2009-20:00:00 8.2609 07.26.2009-21:00:00 8.2609 07.26.2009-22:00:00 8.2609 07.26.2009-23:00:00 8.2660 07.27.2009-00:00:00 8.2509 07.27.2009-01:00:00 8.2509 07.27.2009-02:00:00 8.2308 07.27.2009-03:00:00 8.2208 07.27.2009-04:00:00 8.2057 07.27.2009-05:00:00 8.2007 07.27.2009-06:00:00 8.1906 07.27.2009-07:00:00 8.1856 07.27.2009-08:00:00 8.1756 07.27.2009-09:00:00 8.1555 07.27.2009-10:00:00 8.1505 07.27.2009-11:00:00 8.1505 07.27.2009-12:00:00 8.1505 07.27.2009-13:00:00 8.1555 07.27.2009-14:00:00 8.1505 07.27.2009-15:00:00 8.1505 07.27.2009-16:00:00 8.1505 07.27.2009-17:00:00 8.1505 07.27.2009-18:00:00 8.1454 07.27.2009-19:00:00 8.1354 07.27.2009-20:00:00 8.1304 07.27.2009-21:00:00 8.1203 07.27.2009-22:00:00 8.1203 07.27.2009-23:00:00 8.1203 07.28.2009-00:00:00 8.1103 07.28.2009-01:00:00 8.1103 07.28.2009-02:00:00 8.1002 07.28.2009-03:00:00 8.0902 07.28.2009-04:00:00 8.0902 07.28.2009-05:00:00 8.0751 07.28.2009-06:00:00 8.0751 07.28.2009-07:00:00 8.0651 07.28.2009-08:00:00 8.0550 07.28.2009-09:00:00 8.0450 07.28.2009-10:00:00 8.0450 07.28.2009-11:00:00 8.0450 07.28.2009-12:00:00 8.0450 07.28.2009-13:00:00 8.0500 07.28.2009-14:00:00 8.0550 07.28.2009-15:00:00 8.0550 07.28.2009-16:00:00 8.0550 07.28.2009-17:00:00 8.0500 07.28.2009-18:00:00 8.0500 07.28.2009-19:00:00 8.0400 07.28.2009-20:00:00 8.0400 07.28.2009-21:00:00 8.0350 07.28.2009-22:00:00 8.0350 07.28.2009-23:00:00 8.0299 07.29.2009-00:00:00 8.0249 07.29.2009-01:00:00 8.0149 07.29.2009-02:00:00 8.0098 07.29.2009-03:00:00 7.9998 07.29.2009-04:00:00 7.9948 07.29.2009-05:00:00 7.9797 07.29.2009-06:00:00 7.9697 07.29.2009-07:00:00 7.9646 07.29.2009-08:00:00 7.9546 07.29.2009-09:00:00 7.9345 07.29.2009-10:00:00 7.9345 07.29.2009-11:00:00 7.9245 07.29.2009-12:00:00 7.9194 07.29.2009-13:00:00 7.9194 07.29.2009-14:00:00 7.9245 07.29.2009-15:00:00 7.9245 07.29.2009-16:00:00 7.9295 07.29.2009-17:00:00 7.9245 07.29.2009-18:00:00 7.9245 07.29.2009-19:00:00 7.9245 07.29.2009-20:00:00 7.8994 07.29.2009-21:00:00 7.8943 07.29.2009-22:00:00 7.8893 07.29.2009-23:00:00 7.8893 07.30.2009-00:00:00 7.8743 07.30.2009-01:00:00 7.8743 07.30.2009-02:00:00 7.8743 07.30.2009-03:00:00 7.8692 07.30.2009-04:00:00 7.8592 07.30.2009-05:00:00 7.8592 07.30.2009-06:00:00 7.8441 07.30.2009-07:00:00 7.8391 07.30.2009-08:00:00 7.8240 07.30.2009-09:00:00 7.8240 07.30.2009-10:00:00 7.8190 07.30.2009-11:00:00 7.8190 07.30.2009-12:00:00 7.8190 07.30.2009-13:00:00 7.7939 07.30.2009-14:00:00 7.7839 07.30.2009-15:00:00 7.7889 07.30.2009-16:00:00 7.7889 07.30.2009-17:00:00 7.7839 07.30.2009-18:00:00 7.7537 07.30.2009-19:00:00 7.7537 07.30.2009-20:00:00 7.7537 07.30.2009-21:00:00 7.7537 07.30.2009-22:00:00 7.7537 07.30.2009-23:00:00 7.7437 07.31.2009-00:00:00 7.7437 07.31.2009-01:00:00 7.7437 07.31.2009-02:00:00 7.7387 07.31.2009-03:00:00 7.7336 07.31.2009-04:00:00 7.7336 07.31.2009-05:00:00 7.7336 07.31.2009-06:00:00 7.7286 07.31.2009-07:00:00 7.7035 07.31.2009-08:00:00 7.6935 07.31.2009-09:00:00 7.6483 07.31.2009-10:00:00 7.6382 07.31.2009-11:00:00 7.6181 07.31.2009-12:00:00 7.6031 07.31.2009-13:00:00 7.5981 07.31.2009-14:00:00 7.5880 07.31.2009-15:00:00 7.5830 07.31.2009-16:00:00 7.5830 07.31.2009-17:00:00 7.5830 07.31.2009-18:00:00 7.5780 07.31.2009-19:00:00 7.5679 07.31.2009-20:00:00 7.5679 07.31.2009-21:00:00 7.5679 07.31.2009-22:00:00 7.5679 07.31.2009-23:00:00 7.5579 08.01.2009-00:00:00 7.5579 08.01.2009-01:00:00 7.5579 08.01.2009-02:00:00 7.5579 08.01.2009-03:00:00 7.5579 08.01.2009-04:00:00 7.5529 08.01.2009-05:00:00 7.5478 08.01.2009-06:00:00 7.5428 08.01.2009-07:00:00 7.5227 08.01.2009-08:00:00 7.5127 08.01.2009-09:00:00 7.5026 08.01.2009-10:00:00 7.4775 08.01.2009-11:00:00 7.4675 08.01.2009-12:00:00 7.4474 08.01.2009-13:00:00 7.4323 08.01.2009-14:00:00 7.4223 08.01.2009-15:00:00 7.4223 08.01.2009-16:00:00 7.4173 08.01.2009-17:00:00 7.4022 08.01.2009-18:00:00 7.3972 08.01.2009-19:00:00 7.3871 08.01.2009-20:00:00 7.3871 08.01.2009-21:00:00 7.3821 08.01.2009-22:00:00 7.3771 08.01.2009-23:00:00 7.3771 08.02.2009-00:00:00 7.3721 08.02.2009-01:00:00 7.3721 08.02.2009-02:00:00 7.3721 08.02.2009-03:00:00 7.3721 08.02.2009-04:00:00 7.3721 08.02.2009-05:00:00 7.3721 08.02.2009-06:00:00 7.3721 08.02.2009-07:00:00 7.3721 08.02.2009-08:00:00 7.3670 08.02.2009-09:00:00 7.3620 08.02.2009-10:00:00 7.3520 08.02.2009-11:00:00 7.3319 08.02.2009-12:00:00 7.3219 08.02.2009-13:00:00 7.3168 08.02.2009-14:00:00 7.3118 08.02.2009-15:00:00 7.3068 08.02.2009-16:00:00 7.3068 08.02.2009-17:00:00 7.2967 08.02.2009-18:00:00 7.2917 08.02.2009-19:00:00 7.2767 08.02.2009-20:00:00 7.2767 08.02.2009-21:00:00 7.2767 08.02.2009-22:00:00 7.2716 08.02.2009-23:00:00 7.2716 08.03.2009-00:00:00 7.2716 08.03.2009-01:00:00 7.2716 08.03.2009-02:00:00 7.2666 08.03.2009-03:00:00 7.2666 08.03.2009-04:00:00 7.2666 08.03.2009-05:00:00 7.2666 08.03.2009-06:00:00 7.2616 08.03.2009-07:00:00 7.2515 08.03.2009-08:00:00 7.2465 08.03.2009-09:00:00 7.2315 08.03.2009-10:00:00 7.2164 08.03.2009-11:00:00 7.2013 08.03.2009-12:00:00 7.1963 08.03.2009-13:00:00 7.1863 08.03.2009-14:00:00 7.1612 08.03.2009-15:00:00 7.1461 08.03.2009-16:00:00 7.1360 08.03.2009-17:00:00 7.1310 08.03.2009-18:00:00 7.1310 08.03.2009-19:00:00 7.1210 08.03.2009-20:00:00 7.1260 08.03.2009-21:00:00 7.1260 08.03.2009-22:00:00 7.1260 08.03.2009-23:00:00 7.1260 08.04.2009-00:00:00 7.1210 08.04.2009-01:00:00 7.1210 08.04.2009-02:00:00 7.1210 08.04.2009-03:00:00 7.1210 08.04.2009-04:00:00 7.1210 08.04.2009-05:00:00 7.1260 08.04.2009-06:00:00 7.1260 08.04.2009-07:00:00 7.1260 08.04.2009-08:00:00 7.1160 08.04.2009-09:00:00 7.1059 08.04.2009-10:00:00 7.0959 08.04.2009-11:00:00 7.0657 08.04.2009-12:00:00 7.0507 08.04.2009-13:00:00 7.0406 08.04.2009-14:00:00 7.0306 08.04.2009-15:00:00 7.0256 08.04.2009-16:00:00 7.0205 08.04.2009-17:00:00 7.0105 08.04.2009-18:00:00 7.0055 08.04.2009-19:00:00 7.0005 08.04.2009-20:00:00 7.0005 08.04.2009-21:00:00 7.0005 08.04.2009-22:00:00 7.0005 08.04.2009-23:00:00 7.0005 08.05.2009-00:00:00 7.0055 08.05.2009-01:00:00 7.0005 08.05.2009-02:00:00 7.0005 08.05.2009-03:00:00 7.0055 08.05.2009-04:00:00 7.0055 08.05.2009-05:00:00 7.0155 08.05.2009-06:00:00 7.0155 08.05.2009-07:00:00 7.0155 08.05.2009-08:00:00 7.0105 08.05.2009-09:00:00 7.0105 08.05.2009-10:00:00 7.0055 08.05.2009-11:00:00 6.9753 08.05.2009-12:00:00 6.9703 08.05.2009-13:00:00 6.9653 08.05.2009-14:00:00 6.9553 08.05.2009-15:00:00 6.9502 08.05.2009-16:00:00 6.9452 08.05.2009-17:00:00 6.9301 08.05.2009-18:00:00 6.9301 08.05.2009-19:00:00 6.9251 08.05.2009-20:00:00 6.9301 08.05.2009-21:00:00 6.9352 08.05.2009-22:00:00 6.9402 08.05.2009-23:00:00 6.9452 08.06.2009-00:00:00 6.9452 08.06.2009-01:00:00 6.9452 08.06.2009-02:00:00 6.9452 08.06.2009-03:00:00 6.9452 08.06.2009-04:00:00 6.9452 08.06.2009-05:00:00 6.9553 08.06.2009-06:00:00 6.9653 08.06.2009-07:00:00 6.9703 08.06.2009-08:00:00 6.9753 08.06.2009-09:00:00 6.9804 08.06.2009-10:00:00 6.9653 08.06.2009-11:00:00 6.9603 08.06.2009-12:00:00 6.9502 08.06.2009-13:00:00 6.9352 08.06.2009-14:00:00 6.9201 08.06.2009-15:00:00 6.9101 08.06.2009-16:00:00 6.9101 08.06.2009-17:00:00 6.9101 08.06.2009-18:00:00 6.9101 08.06.2009-19:00:00 6.9101 08.06.2009-20:00:00 6.9101 08.06.2009-21:00:00 6.9101 08.06.2009-22:00:00 6.9101 08.06.2009-23:00:00 6.9101 08.07.2009-00:00:00 6.9151 08.07.2009-01:00:00 6.9151 08.07.2009-02:00:00 6.9201 08.07.2009-03:00:00 6.9201 08.07.2009-04:00:00 6.9352 08.07.2009-05:00:00 6.9352 08.07.2009-06:00:00 6.9352 08.07.2009-07:00:00 6.9352 08.07.2009-08:00:00 6.9352 08.07.2009-09:00:00 6.9352 08.07.2009-10:00:00 6.9352 08.07.2009-11:00:00 6.9402 08.07.2009-12:00:00 6.9402 08.07.2009-13:00:00 6.9402 08.07.2009-14:00:00 6.9352 08.07.2009-15:00:00 6.9301 08.07.2009-16:00:00 6.9251 08.07.2009-17:00:00 6.9201 08.07.2009-18:00:00 6.9151 08.07.2009-19:00:00 6.9151 08.07.2009-20:00:00 6.9151 08.07.2009-21:00:00 6.9151 08.07.2009-22:00:00 6.9151 08.07.2009-23:00:00 6.9151 08.08.2009-00:00:00 6.9151 08.08.2009-01:00:00 6.9151 08.08.2009-02:00:00 6.9151 08.08.2009-03:00:00 6.9151 08.08.2009-04:00:00 6.9151 08.08.2009-05:00:00 6.9201 08.08.2009-06:00:00 6.9201 08.08.2009-07:00:00 6.9251 08.08.2009-08:00:00 6.9251 08.08.2009-09:00:00 6.9251 08.08.2009-10:00:00 6.9201 08.08.2009-11:00:00 6.9050 08.08.2009-12:00:00 6.9000 08.08.2009-13:00:00 6.8900 08.08.2009-14:00:00 6.8799 08.08.2009-15:00:00 6.8749 08.08.2009-16:00:00 6.8749 08.08.2009-17:00:00 6.8699 08.08.2009-18:00:00 6.8699 08.08.2009-19:00:00 6.8649 08.08.2009-20:00:00 6.8598 08.08.2009-21:00:00 6.8598 08.08.2009-22:00:00 6.8598 08.08.2009-23:00:00 6.8598 08.09.2009-00:00:00 6.8598 08.09.2009-01:00:00 6.8598 08.09.2009-02:00:00 6.8598 08.09.2009-03:00:00 6.8598 08.09.2009-04:00:00 6.8598 08.09.2009-05:00:00 6.8598 08.09.2009-06:00:00 6.8598 08.09.2009-07:00:00 6.8598 08.09.2009-08:00:00 6.8598 08.09.2009-09:00:00 6.8598 08.09.2009-10:00:00 6.8598 08.09.2009-11:00:00 6.8598 08.09.2009-12:00:00 6.8649 08.09.2009-13:00:00 6.8699 08.09.2009-14:00:00 6.8699 08.09.2009-15:00:00 6.8649 08.09.2009-16:00:00 6.8548 08.09.2009-17:00:00 6.8548 08.09.2009-18:00:00 6.8498 08.09.2009-19:00:00 6.8498 08.09.2009-20:00:00 6.8498 08.09.2009-21:00:00 6.8498 08.09.2009-22:00:00 6.8498 08.09.2009-23:00:00 6.8548 08.10.2009-00:00:00 6.8548 08.10.2009-01:00:00 6.8548 08.10.2009-02:00:00 6.8598 08.10.2009-03:00:00 6.8649 08.10.2009-04:00:00 6.8699 08.10.2009-05:00:00 6.8699 08.10.2009-06:00:00 6.8699 08.10.2009-07:00:00 6.8699 08.10.2009-08:00:00 6.8548 08.10.2009-09:00:00 6.8297 08.10.2009-10:00:00 6.8247 08.10.2009-11:00:00 6.7996 08.10.2009-12:00:00 6.7946 08.10.2009-13:00:00 6.7946 08.10.2009-14:00:00 6.7845 08.10.2009-15:00:00 6.7745 08.10.2009-16:00:00 6.7694 08.10.2009-17:00:00 6.7644 08.10.2009-18:00:00 6.7494 08.10.2009-19:00:00 6.7494 08.10.2009-20:00:00 6.7494 08.10.2009-21:00:00 6.7494 08.10.2009-22:00:00 6.7544 08.10.2009-23:00:00 6.7544 08.11.2009-00:00:00 6.7544 08.11.2009-01:00:00 6.7494 08.11.2009-02:00:00 6.7494 08.11.2009-03:00:00 6.7494 08.11.2009-04:00:00 6.7494 08.11.2009-05:00:00 6.7494 08.11.2009-06:00:00 6.7544 08.11.2009-07:00:00 6.7594 08.11.2009-08:00:00 6.7694 08.11.2009-09:00:00 6.7895 08.11.2009-10:00:00 6.8247 08.11.2009-11:00:00 6.8247 08.11.2009-12:00:00 6.8197 08.11.2009-13:00:00 6.8146 08.11.2009-14:00:00 6.8046 08.11.2009-15:00:00 6.7795 08.11.2009-16:00:00 6.7795 08.11.2009-17:00:00 6.7795 08.11.2009-18:00:00 6.7795 08.11.2009-19:00:00 6.7795 08.11.2009-20:00:00 6.7795 08.11.2009-21:00:00 6.7795 08.11.2009-22:00:00 6.7795 08.11.2009-23:00:00 6.7795 08.12.2009-00:00:00 6.7795 08.12.2009-01:00:00 6.7795 08.12.2009-02:00:00 6.7745 08.12.2009-03:00:00 6.7745 08.12.2009-04:00:00 6.7745 08.12.2009-05:00:00 6.7745 08.12.2009-06:00:00 6.7745 08.12.2009-07:00:00 6.7745 08.12.2009-08:00:00 6.7745 08.12.2009-09:00:00 6.7745 08.12.2009-10:00:00 6.7845 08.12.2009-11:00:00 6.7996 08.12.2009-12:00:00 6.8096 08.12.2009-13:00:00 6.8046 08.12.2009-14:00:00 6.8046 08.12.2009-15:00:00 6.8046 08.12.2009-16:00:00 6.8046 08.12.2009-17:00:00 6.8046 08.12.2009-18:00:00 6.8046 08.12.2009-19:00:00 6.7996 08.12.2009-20:00:00 6.7946 08.12.2009-21:00:00 6.7946 08.12.2009-22:00:00 6.7946 08.12.2009-23:00:00 6.7946 08.13.2009-00:00:00 6.7946 08.13.2009-01:00:00 6.7946 08.13.2009-02:00:00 6.7946 08.13.2009-03:00:00 6.7946 08.13.2009-04:00:00 6.7946 08.13.2009-05:00:00 6.7946 08.13.2009-06:00:00 6.7946 08.13.2009-07:00:00 6.7946 08.13.2009-08:00:00 6.7946 08.13.2009-09:00:00 6.7895 08.13.2009-10:00:00 6.7845 08.13.2009-11:00:00 6.7845 08.13.2009-12:00:00 6.7845 08.13.2009-13:00:00 6.7745 08.13.2009-14:00:00 6.7745 08.13.2009-15:00:00 6.7694 08.13.2009-16:00:00 6.7694 08.13.2009-17:00:00 6.7594 08.13.2009-18:00:00 6.7494 08.13.2009-19:00:00 6.7494 08.13.2009-20:00:00 6.7494 08.13.2009-21:00:00 6.7443 08.13.2009-22:00:00 6.7443 08.13.2009-23:00:00 6.7494 08.14.2009-00:00:00 6.7494 08.14.2009-01:00:00 6.7494 08.14.2009-02:00:00 6.7494 08.14.2009-03:00:00 6.7494 08.14.2009-04:00:00 6.7494 08.14.2009-05:00:00 6.7494 08.14.2009-06:00:00 6.7494 08.14.2009-07:00:00 6.7494 08.14.2009-08:00:00 6.7494 08.14.2009-09:00:00 6.7494 08.14.2009-10:00:00 6.7494 08.14.2009-11:00:00 6.7443 08.14.2009-12:00:00 6.7443 08.14.2009-13:00:00 6.7393 08.14.2009-14:00:00 6.7243 08.14.2009-15:00:00 6.7192 08.14.2009-16:00:00 6.7092 08.14.2009-17:00:00 6.7042 08.14.2009-18:00:00 6.6991 08.14.2009-19:00:00 6.6991 08.14.2009-20:00:00 6.6991 08.14.2009-21:00:00 6.7042 08.14.2009-22:00:00 6.7092 08.14.2009-23:00:00 6.7092 08.15.2009-00:00:00 6.7092 08.15.2009-01:00:00 6.7092 08.15.2009-02:00:00 6.7142 08.15.2009-03:00:00 6.7092 08.15.2009-04:00:00 6.7092 08.15.2009-05:00:00 6.7092 08.15.2009-06:00:00 6.7092 08.15.2009-07:00:00 6.7092 08.15.2009-08:00:00 6.7092 08.15.2009-09:00:00 6.7092 08.15.2009-10:00:00 6.7042 08.15.2009-11:00:00 6.6991 08.15.2009-12:00:00 6.6891 08.15.2009-13:00:00 6.6690 08.15.2009-14:00:00 6.6389 08.15.2009-15:00:00 6.6339 08.15.2009-16:00:00 6.6339 08.15.2009-17:00:00 6.6339 08.15.2009-18:00:00 6.6339 08.15.2009-19:00:00 6.6389 08.15.2009-20:00:00 6.6339 08.15.2009-21:00:00 6.6339 08.15.2009-22:00:00 6.6339 08.15.2009-23:00:00 6.6339 08.16.2009-00:00:00 6.6339 08.16.2009-01:00:00 6.6339 08.16.2009-02:00:00 6.6339 08.16.2009-03:00:00 6.6339 08.16.2009-04:00:00 6.6339 08.16.2009-05:00:00 6.6339 08.16.2009-06:00:00 6.6339 08.16.2009-07:00:00 6.6339 08.16.2009-08:00:00 6.6288 08.16.2009-09:00:00 6.6037 08.16.2009-10:00:00 6.5987 08.16.2009-11:00:00 6.5987 08.16.2009-12:00:00 6.5937 08.16.2009-13:00:00 6.5887 08.16.2009-14:00:00 6.5786 08.16.2009-15:00:00 6.5786 08.16.2009-16:00:00 6.5736 08.16.2009-17:00:00 6.5636 08.16.2009-18:00:00 6.5585 08.16.2009-19:00:00 6.5585 08.16.2009-20:00:00 6.5535 08.16.2009-21:00:00 6.5535 08.16.2009-22:00:00 6.5535 08.16.2009-23:00:00 6.5535 08.17.2009-00:00:00 6.5485 08.17.2009-01:00:00 6.5535 08.17.2009-02:00:00 6.5485 08.17.2009-03:00:00 6.5435 08.17.2009-04:00:00 6.5384 08.17.2009-05:00:00 6.5384 08.17.2009-06:00:00 6.5284 08.17.2009-07:00:00 6.5234 08.17.2009-08:00:00 6.5083 08.17.2009-09:00:00 6.4983 08.17.2009-10:00:00 6.4882 08.17.2009-11:00:00 6.4882 08.17.2009-12:00:00 6.4882 08.17.2009-13:00:00 6.4832 08.17.2009-14:00:00 6.4832 08.17.2009-15:00:00 6.4681 08.17.2009-16:00:00 6.4631 08.17.2009-17:00:00 6.4631 08.17.2009-18:00:00 6.4531 08.17.2009-19:00:00 6.4531 08.17.2009-20:00:00 6.4531 08.17.2009-21:00:00 6.4531 08.17.2009-22:00:00 6.4480 08.17.2009-23:00:00 6.4480 08.18.2009-00:00:00 6.4480 08.18.2009-01:00:00 6.4480 08.18.2009-02:00:00 6.4480 08.18.2009-03:00:00 6.4480 08.18.2009-04:00:00 6.4480 08.18.2009-05:00:00 6.4480 08.18.2009-06:00:00 6.4430 08.18.2009-07:00:00 6.4430 08.18.2009-08:00:00 6.4430 08.18.2009-09:00:00 6.4330 08.18.2009-10:00:00 6.4179 08.18.2009-11:00:00 6.4129 08.18.2009-12:00:00 6.4029 08.18.2009-13:00:00 6.3928 08.18.2009-14:00:00 6.3777 08.18.2009-15:00:00 6.3526 08.18.2009-16:00:00 6.3526 08.18.2009-17:00:00 6.3426 08.18.2009-18:00:00 6.3426 08.18.2009-19:00:00 6.3426 08.18.2009-20:00:00 6.3426 08.18.2009-21:00:00 6.3376 08.18.2009-22:00:00 6.3376 08.18.2009-23:00:00 6.3376 08.19.2009-00:00:00 6.3325 08.19.2009-01:00:00 6.3325 08.19.2009-02:00:00 6.3325 08.19.2009-03:00:00 6.3325 08.19.2009-04:00:00 6.3275 08.19.2009-05:00:00 6.3275 08.19.2009-06:00:00 6.3225 08.19.2009-07:00:00 6.3225 08.19.2009-08:00:00 6.3175 08.19.2009-09:00:00 6.3175 08.19.2009-10:00:00 6.3175 08.19.2009-11:00:00 6.3125 08.19.2009-12:00:00 6.3024 08.19.2009-13:00:00 6.3024 08.19.2009-14:00:00 6.3074 08.19.2009-15:00:00 6.3024 08.19.2009-16:00:00 6.3024 08.19.2009-17:00:00 6.2924 08.19.2009-18:00:00 6.2924 08.19.2009-19:00:00 6.2924 08.19.2009-20:00:00 6.2873 08.19.2009-21:00:00 6.2873 08.19.2009-22:00:00 6.2873 08.19.2009-23:00:00 6.2873 08.20.2009-00:00:00 6.2873 08.20.2009-01:00:00 6.2924 08.20.2009-02:00:00 6.2924 08.20.2009-03:00:00 6.2924 08.20.2009-04:00:00 6.2924 08.20.2009-05:00:00 6.2924 08.20.2009-06:00:00 6.2924 08.20.2009-07:00:00 6.2873 08.20.2009-08:00:00 6.2773 08.20.2009-09:00:00 6.2773 08.20.2009-10:00:00 6.2622 08.20.2009-11:00:00 6.2522 08.20.2009-12:00:00 6.2371 08.20.2009-13:00:00 6.2321 08.20.2009-14:00:00 6.2170 08.20.2009-15:00:00 6.2170 08.20.2009-16:00:00 6.2120 08.20.2009-17:00:00 6.2070 08.20.2009-18:00:00 6.2020 08.20.2009-19:00:00 6.2070 08.20.2009-20:00:00 6.2070 08.20.2009-21:00:00 6.2020 08.20.2009-22:00:00 6.1970 08.20.2009-23:00:00 6.1970 08.21.2009-00:00:00 6.1970 08.21.2009-01:00:00 6.1970 08.21.2009-02:00:00 6.1970 08.21.2009-03:00:00 6.1970 08.21.2009-04:00:00 6.1970 08.21.2009-05:00:00 6.1970 08.21.2009-06:00:00 6.1970 08.21.2009-07:00:00 6.1970 08.21.2009-08:00:00 6.2020 08.21.2009-09:00:00 6.2020 08.21.2009-10:00:00 6.1970 08.21.2009-11:00:00 6.1919 08.21.2009-12:00:00 6.1919 08.21.2009-13:00:00 6.1869 08.21.2009-14:00:00 6.1718 08.21.2009-15:00:00 6.1718 08.21.2009-16:00:00 6.1668 08.21.2009-17:00:00 6.1668 08.21.2009-18:00:00 6.1668 08.21.2009-19:00:00 6.1618 08.21.2009-20:00:00 6.1718 08.21.2009-21:00:00 6.1718 08.21.2009-22:00:00 6.1718 08.21.2009-23:00:00 6.1718 08.22.2009-00:00:00 6.1718 08.22.2009-01:00:00 6.1718 08.22.2009-02:00:00 6.1718 08.22.2009-03:00:00 6.1718 08.22.2009-04:00:00 6.1718 08.22.2009-05:00:00 6.1718 08.22.2009-06:00:00 6.1718 08.22.2009-07:00:00 6.1668 08.22.2009-08:00:00 6.1668 08.22.2009-09:00:00 6.1568 08.22.2009-10:00:00 6.1367 08.22.2009-11:00:00 6.1317 08.22.2009-12:00:00 6.1267 08.22.2009-13:00:00 6.1166 08.22.2009-14:00:00 6.1116 08.22.2009-15:00:00 6.1015 08.22.2009-16:00:00 6.0915 08.22.2009-17:00:00 6.0915 08.22.2009-18:00:00 6.0915 08.22.2009-19:00:00 6.0965 08.22.2009-20:00:00 6.0965 08.22.2009-21:00:00 6.0965 08.22.2009-22:00:00 6.1015 08.22.2009-23:00:00 6.0965 08.23.2009-00:00:00 6.0965 08.23.2009-01:00:00 6.0965 08.23.2009-02:00:00 6.0965 08.23.2009-03:00:00 6.0965 08.23.2009-04:00:00 6.0965 08.23.2009-05:00:00 6.0965 08.23.2009-06:00:00 6.0965 08.23.2009-07:00:00 6.0915 08.23.2009-08:00:00 6.0915 08.23.2009-09:00:00 6.0915 08.23.2009-10:00:00 6.0865 08.23.2009-11:00:00 6.0764 08.23.2009-12:00:00 6.0764 08.23.2009-13:00:00 6.0664 08.23.2009-14:00:00 6.0614 08.23.2009-15:00:00 6.0563 08.23.2009-16:00:00 6.0513 08.23.2009-17:00:00 6.0463 08.23.2009-18:00:00 6.0463 08.23.2009-19:00:00 6.0513 08.23.2009-20:00:00 6.0563 08.23.2009-21:00:00 6.0563 08.23.2009-22:00:00 6.0563 08.23.2009-23:00:00 6.0563 08.24.2009-00:00:00 6.0563 08.24.2009-01:00:00 6.0563 08.24.2009-02:00:00 6.0563 08.24.2009-03:00:00 6.0563 08.24.2009-04:00:00 6.0513 08.24.2009-05:00:00 6.0513 08.24.2009-06:00:00 6.0513 08.24.2009-07:00:00 6.0463 08.24.2009-08:00:00 6.0413 08.24.2009-09:00:00 6.0413 08.24.2009-10:00:00 6.0262 08.24.2009-11:00:00 6.0111 08.24.2009-12:00:00 6.0061 08.24.2009-13:00:00 6.0011 08.24.2009-14:00:00 5.9961 08.24.2009-15:00:00 5.9911 08.24.2009-16:00:00 5.9911 08.24.2009-17:00:00 5.9810 08.24.2009-18:00:00 5.9760 08.24.2009-19:00:00 5.9710 08.24.2009-20:00:00 5.9710 08.24.2009-21:00:00 5.9760 08.24.2009-22:00:00 5.9710 08.24.2009-23:00:00 5.9760 08.25.2009-00:00:00 5.9710 08.25.2009-01:00:00 5.9760 08.25.2009-02:00:00 5.9760 08.25.2009-03:00:00 5.9760 08.25.2009-04:00:00 5.9760 08.25.2009-05:00:00 5.9760 08.25.2009-06:00:00 5.9760 08.25.2009-07:00:00 5.9810 08.25.2009-08:00:00 5.9860 08.25.2009-09:00:00 5.9860 08.25.2009-10:00:00 5.9860 08.25.2009-11:00:00 5.9961 08.25.2009-12:00:00 5.9911 08.25.2009-13:00:00 5.9911 08.25.2009-14:00:00 5.9911 08.25.2009-15:00:00 5.9860 08.25.2009-16:00:00 5.9810 08.25.2009-17:00:00 5.9760 08.25.2009-18:00:00 5.9760 08.25.2009-19:00:00 5.9760 08.25.2009-20:00:00 5.9760 08.25.2009-21:00:00 5.9760 08.25.2009-22:00:00 5.9760 08.25.2009-23:00:00 5.9760 08.26.2009-00:00:00 5.9810 08.26.2009-01:00:00 5.9810 08.26.2009-02:00:00 5.9860 08.26.2009-03:00:00 5.9810 08.26.2009-04:00:00 5.9860 08.26.2009-05:00:00 5.9810 08.26.2009-06:00:00 5.9810 08.26.2009-07:00:00 5.9660 08.26.2009-08:00:00 5.9559 08.26.2009-09:00:00 5.9509 08.26.2009-10:00:00 5.9408 08.26.2009-11:00:00 5.9408 08.26.2009-12:00:00 5.9408 08.26.2009-13:00:00 5.9308 08.26.2009-14:00:00 5.9258 08.26.2009-15:00:00 5.9258 08.26.2009-16:00:00 5.9208 08.26.2009-17:00:00 5.9107 08.26.2009-18:00:00 5.9057 08.26.2009-19:00:00 5.9107 08.26.2009-20:00:00 5.9057 08.26.2009-21:00:00 5.9057 08.26.2009-22:00:00 5.9107 08.26.2009-23:00:00 5.9107 08.27.2009-00:00:00 5.9107 08.27.2009-01:00:00 5.9107 08.27.2009-02:00:00 5.9057 08.27.2009-03:00:00 5.9007 08.27.2009-04:00:00 5.9007 08.27.2009-05:00:00 5.9007 08.27.2009-06:00:00 5.8956 08.27.2009-07:00:00 5.8956 08.27.2009-08:00:00 5.8806 08.27.2009-09:00:00 5.8806 08.27.2009-10:00:00 5.8756 08.27.2009-11:00:00 5.8605 08.27.2009-12:00:00 5.8555 08.27.2009-13:00:00 5.8504 08.27.2009-14:00:00 5.8504 08.27.2009-15:00:00 5.8504 08.27.2009-16:00:00 5.8454 08.27.2009-17:00:00 5.8404 08.27.2009-18:00:00 5.8404 08.27.2009-19:00:00 5.8404 08.27.2009-20:00:00 5.8404 08.27.2009-21:00:00 5.8404 08.27.2009-22:00:00 5.8404 08.27.2009-23:00:00 5.8404 08.28.2009-00:00:00 5.8304 08.28.2009-01:00:00 5.8304 08.28.2009-02:00:00 5.8304 08.28.2009-03:00:00 5.8304 08.28.2009-04:00:00 5.8354 08.28.2009-05:00:00 5.8354 08.28.2009-06:00:00 5.8304 08.28.2009-07:00:00 5.8354 08.28.2009-08:00:00 5.8304 08.28.2009-09:00:00 5.8253 08.28.2009-10:00:00 5.8203 08.28.2009-11:00:00 5.8203 08.28.2009-12:00:00 5.8153 08.28.2009-13:00:00 5.8203 08.28.2009-14:00:00 5.8354 08.28.2009-15:00:00 5.8404 08.28.2009-16:00:00 5.8404 08.28.2009-17:00:00 5.8454 08.28.2009-18:00:00 5.8454 08.28.2009-19:00:00 5.8454 08.28.2009-20:00:00 5.8454 08.28.2009-21:00:00 5.8404 08.28.2009-22:00:00 5.8404 08.28.2009-23:00:00 5.8454 08.29.2009-00:00:00 5.8454 08.29.2009-01:00:00 5.8454 08.29.2009-02:00:00 5.8454 08.29.2009-03:00:00 5.8454 08.29.2009-04:00:00 5.8454 08.29.2009-05:00:00 5.8454 08.29.2009-06:00:00 5.8504 08.29.2009-07:00:00 5.8504 08.29.2009-08:00:00 5.8454 08.29.2009-09:00:00 5.8454 08.29.2009-10:00:00 5.8454 08.29.2009-11:00:00 5.8454 08.29.2009-12:00:00 5.8404 08.29.2009-13:00:00 5.8404 08.29.2009-14:00:00 5.8354 08.29.2009-15:00:00 5.8354 08.29.2009-16:00:00 5.8203 08.29.2009-17:00:00 5.8153 08.29.2009-18:00:00 5.8153 08.29.2009-19:00:00 5.8203 08.29.2009-20:00:00 5.8203 08.29.2009-21:00:00 5.8253 08.29.2009-22:00:00 5.8253 08.29.2009-23:00:00 5.8253 08.30.2009-00:00:00 5.8253 08.30.2009-01:00:00 5.8304 08.30.2009-02:00:00 5.8354 08.30.2009-03:00:00 5.8354 08.30.2009-04:00:00 5.8354 08.30.2009-05:00:00 5.8354 08.30.2009-06:00:00 5.8354 08.30.2009-07:00:00 5.8354 08.30.2009-08:00:00 5.8253 08.30.2009-09:00:00 5.8153 08.30.2009-10:00:00 5.8153 08.30.2009-11:00:00 5.8103 08.30.2009-12:00:00 5.8053 08.30.2009-13:00:00 5.8053 08.30.2009-14:00:00 5.8002 08.30.2009-15:00:00 5.8002 08.30.2009-16:00:00 5.7852 08.30.2009-17:00:00 5.7852 08.30.2009-18:00:00 5.7902 08.30.2009-19:00:00 5.7902 08.30.2009-20:00:00 5.7902 08.30.2009-21:00:00 5.7902 08.30.2009-22:00:00 5.7902 08.30.2009-23:00:00 5.7902 08.31.2009-00:00:00 5.7852 08.31.2009-01:00:00 5.7801 08.31.2009-02:00:00 5.7852 08.31.2009-03:00:00 5.7852 08.31.2009-04:00:00 5.7852 08.31.2009-05:00:00 5.7852 08.31.2009-06:00:00 5.7852 08.31.2009-07:00:00 5.7701 08.31.2009-08:00:00 5.7601 08.31.2009-09:00:00 5.7500 08.31.2009-10:00:00 5.7400 08.31.2009-11:00:00 5.7349 08.31.2009-12:00:00 5.7299 08.31.2009-13:00:00 5.7299 08.31.2009-14:00:00 5.7249 08.31.2009-15:00:00 5.7249 08.31.2009-16:00:00 5.7249 08.31.2009-17:00:00 5.7249 08.31.2009-18:00:00 5.7249 08.31.2009-19:00:00 5.7249 08.31.2009-20:00:00 5.7249 08.31.2009-21:00:00 5.7249 08.31.2009-22:00:00 5.7349 08.31.2009-23:00:00 5.7299 09.01.2009-00:00:00 5.7299 09.01.2009-01:00:00 5.7349 09.01.2009-02:00:00 5.7349 09.01.2009-03:00:00 5.7349 09.01.2009-04:00:00 5.7349 09.01.2009-05:00:00 5.7299 09.01.2009-06:00:00 5.7299 09.01.2009-07:00:00 5.7349 09.01.2009-08:00:00 5.7349 09.01.2009-09:00:00 5.7299 09.01.2009-10:00:00 5.7249 09.01.2009-11:00:00 5.7199 09.01.2009-12:00:00 5.7149 09.01.2009-13:00:00 5.7149 09.01.2009-14:00:00 5.6998 09.01.2009-15:00:00 5.6948 09.01.2009-16:00:00 5.6948 09.01.2009-17:00:00 5.6948 09.01.2009-18:00:00 5.6898 09.01.2009-19:00:00 5.6898 09.01.2009-20:00:00 5.6948 09.01.2009-21:00:00 5.6948 09.01.2009-22:00:00 5.6948 09.01.2009-23:00:00 5.6998 09.02.2009-00:00:00 5.6998 09.02.2009-01:00:00 5.6998 09.02.2009-02:00:00 5.7048 09.02.2009-03:00:00 5.7048 09.02.2009-04:00:00 5.6998 09.02.2009-05:00:00 5.6998 09.02.2009-06:00:00 5.6948 09.02.2009-07:00:00 5.6898 09.02.2009-08:00:00 5.6847 09.02.2009-09:00:00 5.6847 09.02.2009-10:00:00 5.6747 09.02.2009-11:00:00 5.6747 09.02.2009-12:00:00 5.6546 09.02.2009-13:00:00 5.6395 09.02.2009-14:00:00 5.6345 09.02.2009-15:00:00 5.6345 09.02.2009-16:00:00 5.6345 09.02.2009-17:00:00 5.6345 09.02.2009-18:00:00 5.6345 09.02.2009-19:00:00 5.6345 09.02.2009-20:00:00 5.6345 09.02.2009-21:00:00 5.6345 09.02.2009-22:00:00 5.6245 09.02.2009-23:00:00 5.6295 09.03.2009-00:00:00 5.6295 09.03.2009-01:00:00 5.6345 09.03.2009-02:00:00 5.6496 09.03.2009-03:00:00 5.6847 09.03.2009-04:00:00 5.6847 09.03.2009-05:00:00 5.6948 09.03.2009-06:00:00 5.7098 09.03.2009-07:00:00 5.7048 09.03.2009-08:00:00 5.7098 09.03.2009-09:00:00 5.7048 09.03.2009-10:00:00 5.7048 09.03.2009-11:00:00 5.7048 09.03.2009-12:00:00 5.7048 09.03.2009-13:00:00 5.7048 09.03.2009-14:00:00 5.6998 09.03.2009-15:00:00 5.6898 09.03.2009-16:00:00 5.6898 09.03.2009-17:00:00 5.6898 09.03.2009-18:00:00 5.6747 09.03.2009-19:00:00 5.6847 09.03.2009-20:00:00 5.6797 09.03.2009-21:00:00 5.6797 09.03.2009-22:00:00 5.6898 09.03.2009-23:00:00 5.6898 09.04.2009-00:00:00 5.6847 09.04.2009-01:00:00 5.6898 09.04.2009-02:00:00 5.6898 09.04.2009-03:00:00 5.6948 09.04.2009-04:00:00 5.6998 09.04.2009-05:00:00 5.6998 09.04.2009-06:00:00 5.6998 09.04.2009-07:00:00 5.6998 09.04.2009-08:00:00 5.6948 09.04.2009-09:00:00 5.6898 09.04.2009-10:00:00 5.6847 09.04.2009-11:00:00 5.6747 09.04.2009-12:00:00 5.6697 09.04.2009-13:00:00 5.6646 09.04.2009-14:00:00 5.6646 09.04.2009-15:00:00 5.6546 09.04.2009-16:00:00 5.6496 09.04.2009-17:00:00 5.6395 09.04.2009-18:00:00 5.6395 09.04.2009-19:00:00 5.6395 09.04.2009-20:00:00 5.6395 09.04.2009-21:00:00 5.6446 09.04.2009-22:00:00 5.6446 09.04.2009-23:00:00 5.6446 09.05.2009-00:00:00 5.6446 09.05.2009-01:00:00 5.6496 09.05.2009-02:00:00 5.6546 09.05.2009-03:00:00 5.6546 09.05.2009-04:00:00 5.6546 09.05.2009-05:00:00 5.6596 09.05.2009-06:00:00 5.6596 09.05.2009-07:00:00 5.6546 09.05.2009-08:00:00 5.6596 09.05.2009-09:00:00 5.6546 09.05.2009-10:00:00 5.6496 09.05.2009-11:00:00 5.6596 09.05.2009-12:00:00 5.6646 09.05.2009-13:00:00 5.6797 09.05.2009-14:00:00 5.6998 09.05.2009-15:00:00 5.6898 09.05.2009-16:00:00 5.6898 09.05.2009-17:00:00 5.6898 09.05.2009-18:00:00 5.6898 09.05.2009-19:00:00 5.6998 09.05.2009-20:00:00 5.7048 09.05.2009-21:00:00 5.7048 09.05.2009-22:00:00 5.7098 09.05.2009-23:00:00 5.7098 09.06.2009-00:00:00 5.7149 09.06.2009-01:00:00 5.7149 09.06.2009-02:00:00 5.7199 09.06.2009-03:00:00 5.7199 09.06.2009-04:00:00 5.7199 09.06.2009-05:00:00 5.7299 09.06.2009-06:00:00 5.7349 09.06.2009-07:00:00 5.7299 09.06.2009-08:00:00 5.7249 09.06.2009-09:00:00 5.7249 09.06.2009-10:00:00 5.7952 09.06.2009-11:00:00 5.8103 09.06.2009-12:00:00 5.8304 09.06.2009-13:00:00 5.8504 09.06.2009-14:00:00 5.8705 09.06.2009-15:00:00 5.9961 09.06.2009-16:00:00 6.0463 09.06.2009-17:00:00 6.0714 09.06.2009-18:00:00 6.1568 09.06.2009-19:00:00 6.1718 09.06.2009-20:00:00 6.1919 09.06.2009-21:00:00 6.2020 09.06.2009-22:00:00 6.2120 09.06.2009-23:00:00 6.2321 09.07.2009-00:00:00 6.2422 09.07.2009-01:00:00 6.2522 09.07.2009-02:00:00 6.2723 09.07.2009-03:00:00 6.2924 09.07.2009-04:00:00 6.3024 09.07.2009-05:00:00 6.3024 09.07.2009-06:00:00 6.3125 09.07.2009-07:00:00 6.3125 09.07.2009-08:00:00 6.3225 09.07.2009-09:00:00 6.3325 09.07.2009-10:00:00 6.3476 09.07.2009-11:00:00 6.3426 09.07.2009-12:00:00 6.3526 09.07.2009-13:00:00 6.3627 09.07.2009-14:00:00 6.3627 09.07.2009-15:00:00 6.3677 09.07.2009-16:00:00 6.3627 09.07.2009-17:00:00 6.3627 09.07.2009-18:00:00 6.3627 09.07.2009-19:00:00 6.3677 09.07.2009-20:00:00 6.3677 09.07.2009-21:00:00 6.3777 09.07.2009-22:00:00 6.3878 09.07.2009-23:00:00 6.3978 09.08.2009-00:00:00 6.4129 09.08.2009-01:00:00 6.4129 09.08.2009-02:00:00 6.4179 09.08.2009-03:00:00 6.4179 09.08.2009-04:00:00 6.4179 09.08.2009-05:00:00 6.4229 09.08.2009-06:00:00 6.4330 09.08.2009-07:00:00 6.4280 09.08.2009-08:00:00 6.4330 09.08.2009-09:00:00 6.4330 09.08.2009-10:00:00 6.4179 09.08.2009-11:00:00 6.4129 09.08.2009-12:00:00 6.4079 09.08.2009-13:00:00 6.4029 09.08.2009-14:00:00 6.4029 09.08.2009-15:00:00 6.4029 09.08.2009-16:00:00 6.3928 09.08.2009-17:00:00 6.3978 09.08.2009-18:00:00 6.3978 09.08.2009-19:00:00 6.3878 09.08.2009-20:00:00 6.3878 09.08.2009-21:00:00 6.3828 09.08.2009-22:00:00 6.3828 09.08.2009-23:00:00 6.3828 09.09.2009-00:00:00 6.3828 09.09.2009-01:00:00 6.3828 09.09.2009-02:00:00 6.3878 09.09.2009-03:00:00 6.3878 09.09.2009-04:00:00 6.3828 09.09.2009-05:00:00 6.3878 09.09.2009-06:00:00 6.3878 09.09.2009-07:00:00 6.3777 09.09.2009-08:00:00 6.3777 09.09.2009-09:00:00 6.3627 09.09.2009-10:00:00 6.3526 09.09.2009-11:00:00 6.3476 09.09.2009-12:00:00 6.3476 09.09.2009-13:00:00 6.3476 09.09.2009-14:00:00 6.3376 09.09.2009-15:00:00 6.3376 09.09.2009-16:00:00 6.3376 09.09.2009-17:00:00 6.3376 09.09.2009-18:00:00 6.3526 09.09.2009-19:00:00 6.3878 09.09.2009-20:00:00 6.4079 09.09.2009-21:00:00 6.4129 09.09.2009-22:00:00 6.4179 09.09.2009-23:00:00 6.4179 09.10.2009-00:00:00 6.4179 09.10.2009-01:00:00 6.4229 09.10.2009-02:00:00 6.4280 09.10.2009-03:00:00 6.4280 09.10.2009-04:00:00 6.4531 09.10.2009-05:00:00 6.4782 09.10.2009-06:00:00 6.4832 09.10.2009-07:00:00 6.4882 09.10.2009-08:00:00 6.4932 09.10.2009-09:00:00 6.4832 09.10.2009-10:00:00 6.4832 09.10.2009-11:00:00 6.4832 09.10.2009-12:00:00 6.4782 09.10.2009-13:00:00 6.4631 09.10.2009-14:00:00 6.4631 09.10.2009-15:00:00 6.4581 09.10.2009-16:00:00 6.4581 09.10.2009-17:00:00 6.4531 09.10.2009-18:00:00 6.4531 09.10.2009-19:00:00 6.4531 09.10.2009-20:00:00 6.4531 09.10.2009-21:00:00 6.4531 09.10.2009-22:00:00 6.4531 09.10.2009-23:00:00 6.4581 09.11.2009-00:00:00 6.4581 09.11.2009-01:00:00 6.4581 09.11.2009-02:00:00 6.4581 09.11.2009-03:00:00 6.4531 09.11.2009-04:00:00 6.4480 09.11.2009-05:00:00 6.4480 09.11.2009-06:00:00 6.4380 09.11.2009-07:00:00 6.4330 09.11.2009-08:00:00 6.4229 09.11.2009-09:00:00 6.4179 09.11.2009-10:00:00 6.4179 09.11.2009-11:00:00 6.4179 09.11.2009-12:00:00 6.4129 09.11.2009-13:00:00 6.4129 09.11.2009-14:00:00 6.4129 09.11.2009-15:00:00 6.4129 09.11.2009-16:00:00 6.4129 09.11.2009-17:00:00 6.4179 09.11.2009-18:00:00 6.4129 09.11.2009-19:00:00 6.4129 09.11.2009-20:00:00 6.4129 09.11.2009-21:00:00 6.4029 09.11.2009-22:00:00 6.4029 09.11.2009-23:00:00 6.4029 09.12.2009-00:00:00 6.3978 09.12.2009-01:00:00 6.3978 09.12.2009-02:00:00 6.3878 09.12.2009-03:00:00 6.3878 09.12.2009-04:00:00 6.3828 09.12.2009-05:00:00 6.3777 09.12.2009-06:00:00 6.3727 09.12.2009-07:00:00 6.3677 09.12.2009-08:00:00 6.3677 09.12.2009-09:00:00 6.3627 09.12.2009-10:00:00 6.3577 09.12.2009-11:00:00 6.3577 09.12.2009-12:00:00 6.3577 09.12.2009-13:00:00 6.3577 09.12.2009-14:00:00 6.3577 09.12.2009-15:00:00 6.3476 09.12.2009-16:00:00 6.3426 09.12.2009-17:00:00 6.3426 09.12.2009-18:00:00 6.3426 09.12.2009-19:00:00 6.3426 09.12.2009-20:00:00 6.3426 09.12.2009-21:00:00 6.3426 09.12.2009-22:00:00 6.3426 09.12.2009-23:00:00 6.3426 09.13.2009-00:00:00 6.3426 09.13.2009-01:00:00 6.3426 09.13.2009-02:00:00 6.3426 09.13.2009-03:00:00 6.3426 09.13.2009-04:00:00 6.3426 09.13.2009-05:00:00 6.3376 09.13.2009-06:00:00 6.3325 09.13.2009-07:00:00 6.3325 09.13.2009-08:00:00 6.3325 09.13.2009-09:00:00 6.3275 09.13.2009-10:00:00 6.3175 09.13.2009-11:00:00 6.3074 09.13.2009-12:00:00 6.3074 09.13.2009-13:00:00 6.2924 09.13.2009-14:00:00 6.2723 09.13.2009-15:00:00 6.2572 09.13.2009-16:00:00 6.2522 09.13.2009-17:00:00 6.2472 09.13.2009-18:00:00 6.2472 09.13.2009-19:00:00 6.2472 09.13.2009-20:00:00 6.2522 09.13.2009-21:00:00 6.2522 09.13.2009-22:00:00 6.2522 09.13.2009-23:00:00 6.2572 09.14.2009-00:00:00 6.2522 09.14.2009-01:00:00 6.2572 09.14.2009-02:00:00 6.2572 09.14.2009-03:00:00 6.2572 09.14.2009-04:00:00 6.2572 09.14.2009-05:00:00 6.2572 09.14.2009-06:00:00 6.2622 09.14.2009-07:00:00 6.2622 09.14.2009-08:00:00 6.2622 09.14.2009-09:00:00 6.2472 09.14.2009-10:00:00 6.2371 09.14.2009-11:00:00 6.2371 09.14.2009-12:00:00 6.2221 09.14.2009-13:00:00 6.2120 09.14.2009-14:00:00 6.1970 09.14.2009-15:00:00 6.1919 09.14.2009-16:00:00 6.1919 09.14.2009-17:00:00 6.1919 09.14.2009-18:00:00 6.1819 09.14.2009-19:00:00 6.1819 09.14.2009-20:00:00 6.1819 09.14.2009-21:00:00 6.1769 09.14.2009-22:00:00 6.1769 09.14.2009-23:00:00 6.1769 09.15.2009-00:00:00 6.1769 09.15.2009-01:00:00 6.1718 09.15.2009-02:00:00 6.1718 09.15.2009-03:00:00 6.1718 09.15.2009-04:00:00 6.1769 09.15.2009-05:00:00 6.1819 09.15.2009-06:00:00 6.1869 09.15.2009-07:00:00 6.1919 09.15.2009-08:00:00 6.1819 09.15.2009-09:00:00 6.1769 09.15.2009-10:00:00 6.1769 09.15.2009-11:00:00 6.1718 09.15.2009-12:00:00 6.1668 09.15.2009-13:00:00 6.1668 09.15.2009-14:00:00 6.1668 09.15.2009-15:00:00 6.1668 09.15.2009-16:00:00 6.1668 09.15.2009-17:00:00 6.1568 09.15.2009-18:00:00 6.1518 09.15.2009-19:00:00 6.1518 09.15.2009-20:00:00 6.1518 09.15.2009-21:00:00 6.1518 09.15.2009-22:00:00 6.1518 09.15.2009-23:00:00 6.1518 09.16.2009-00:00:00 6.1518 09.16.2009-01:00:00 6.1518 09.16.2009-02:00:00 6.1518 09.16.2009-03:00:00 6.1518 09.16.2009-04:00:00 6.1518 09.16.2009-05:00:00 6.1518 09.16.2009-06:00:00 6.1518 09.16.2009-07:00:00 6.1518 09.16.2009-08:00:00 6.1518 09.16.2009-09:00:00 6.1467 09.16.2009-10:00:00 6.1367 09.16.2009-11:00:00 6.1267 09.16.2009-12:00:00 6.1166 09.16.2009-13:00:00 6.1066 09.16.2009-14:00:00 6.0965 09.16.2009-15:00:00 6.0865 09.16.2009-16:00:00 6.0815 09.16.2009-17:00:00 6.0815 09.16.2009-18:00:00 6.0815 09.16.2009-19:00:00 6.0865 09.16.2009-20:00:00 6.0965 09.16.2009-21:00:00 6.1066 09.16.2009-22:00:00 6.1166 09.16.2009-23:00:00 6.1216 09.17.2009-00:00:00 6.1267 09.17.2009-01:00:00 6.1317 09.17.2009-02:00:00 6.1367 09.17.2009-03:00:00 6.1568 09.17.2009-04:00:00 6.1769 09.17.2009-05:00:00 6.1869 09.17.2009-06:00:00 6.2020 09.17.2009-07:00:00 6.2271 09.17.2009-08:00:00 6.2673 09.17.2009-09:00:00 6.2673 09.17.2009-10:00:00 6.2773 09.17.2009-11:00:00 6.2873 09.17.2009-12:00:00 6.2873 09.17.2009-13:00:00 6.2823 09.17.2009-14:00:00 6.2823 09.17.2009-15:00:00 6.2773 09.17.2009-16:00:00 6.2723 09.17.2009-17:00:00 6.2723 09.17.2009-18:00:00 6.2773 09.17.2009-19:00:00 6.2873 09.17.2009-20:00:00 6.2974 09.17.2009-21:00:00 6.3024 09.17.2009-22:00:00 6.3225 09.17.2009-23:00:00 6.3275 09.18.2009-00:00:00 6.3325 09.18.2009-01:00:00 6.3376 09.18.2009-02:00:00 6.3577 09.18.2009-03:00:00 6.3677 09.18.2009-04:00:00 6.3727 09.18.2009-05:00:00 6.3777 09.18.2009-06:00:00 6.3878 09.18.2009-07:00:00 6.4029 09.18.2009-08:00:00 6.3978 09.18.2009-09:00:00 6.3978 09.18.2009-10:00:00 6.4079 09.18.2009-11:00:00 6.4079 09.18.2009-12:00:00 6.3978 09.18.2009-13:00:00 6.3878 09.18.2009-14:00:00 6.3828 09.18.2009-15:00:00 6.3828 09.18.2009-16:00:00 6.3828 09.18.2009-17:00:00 6.3777 09.18.2009-18:00:00 6.3777 09.18.2009-19:00:00 6.3777 09.18.2009-20:00:00 6.3828 09.18.2009-21:00:00 6.3828 09.18.2009-22:00:00 6.3878 09.18.2009-23:00:00 6.3878 09.19.2009-00:00:00 6.3878 09.19.2009-01:00:00 6.3928 09.19.2009-02:00:00 6.3928 09.19.2009-03:00:00 6.3928 09.19.2009-04:00:00 6.3978 09.19.2009-05:00:00 6.4932 09.19.2009-06:00:00 6.6288 09.19.2009-07:00:00 6.8146 09.19.2009-08:00:00 6.8699 09.19.2009-09:00:00 6.9000 09.19.2009-10:00:00 6.9201 09.19.2009-11:00:00 6.9251 09.19.2009-12:00:00 6.9352 09.19.2009-13:00:00 6.9603 09.19.2009-14:00:00 6.9854 09.19.2009-15:00:00 6.9904 09.19.2009-16:00:00 7.0205 09.19.2009-17:00:00 7.0507 09.19.2009-18:00:00 7.0808 09.19.2009-19:00:00 7.1109 09.19.2009-20:00:00 7.1511 09.19.2009-21:00:00 7.1712 09.19.2009-22:00:00 7.2114 09.19.2009-23:00:00 7.2566 09.20.2009-00:00:00 7.3018 09.20.2009-01:00:00 7.3219 09.20.2009-02:00:00 7.3419 09.20.2009-03:00:00 7.3821 09.20.2009-04:00:00 7.4022 09.20.2009-05:00:00 7.4524 09.20.2009-06:00:00 7.4825 09.20.2009-07:00:00 7.5026 09.20.2009-08:00:00 7.5026 09.20.2009-09:00:00 7.5277 09.20.2009-10:00:00 7.5579 09.20.2009-11:00:00 7.5679 09.20.2009-12:00:00 7.5880 09.20.2009-13:00:00 7.6031 09.20.2009-14:00:00 7.6131 09.20.2009-15:00:00 7.6382 09.20.2009-16:00:00 7.6432 09.20.2009-17:00:00 7.6483 09.20.2009-18:00:00 7.6684 09.20.2009-19:00:00 7.6985 09.20.2009-20:00:00 7.7085 09.20.2009-21:00:00 7.7236 09.20.2009-22:00:00 7.7336 09.20.2009-23:00:00 7.7487 09.21.2009-00:00:00 7.7688 09.21.2009-01:00:00 7.7638 09.21.2009-02:00:00 7.7839 09.21.2009-03:00:00 7.7839 09.21.2009-04:00:00 7.7939 09.21.2009-05:00:00 7.8140 09.21.2009-06:00:00 7.8341 09.21.2009-07:00:00 7.8341 09.21.2009-08:00:00 7.8291 09.21.2009-09:00:00 7.8341 09.21.2009-10:00:00 7.8240 09.21.2009-11:00:00 7.8240 09.21.2009-12:00:00 7.8291 09.21.2009-13:00:00 7.8190 09.21.2009-14:00:00 7.7939 09.21.2009-15:00:00 7.7889 09.21.2009-16:00:00 7.7688 09.21.2009-17:00:00 7.7537 09.21.2009-18:00:00 7.7437 09.21.2009-19:00:00 7.7387 09.21.2009-20:00:00 7.7437 09.21.2009-21:00:00 7.7336 09.21.2009-22:00:00 7.7336 09.21.2009-23:00:00 7.7236 09.22.2009-00:00:00 7.7236 09.22.2009-01:00:00 7.7186 09.22.2009-02:00:00 7.7136 09.22.2009-03:00:00 7.7035 09.22.2009-04:00:00 7.6985 09.22.2009-05:00:00 7.6834 09.22.2009-06:00:00 7.6784 09.22.2009-07:00:00 7.6633 09.22.2009-08:00:00 7.6483 09.22.2009-09:00:00 7.6432 09.22.2009-10:00:00 7.6282 09.22.2009-11:00:00 7.6232 09.22.2009-12:00:00 7.6232 09.22.2009-13:00:00 7.6232 09.22.2009-14:00:00 7.6181 09.22.2009-15:00:00 7.6031 09.22.2009-16:00:00 7.5981 09.22.2009-17:00:00 7.5930 09.22.2009-18:00:00 7.5830 09.22.2009-19:00:00 7.5729 09.22.2009-20:00:00 7.5729 09.22.2009-21:00:00 7.5729 09.22.2009-22:00:00 7.5679 09.22.2009-23:00:00 7.5679 09.23.2009-00:00:00 7.5529 09.23.2009-01:00:00 7.5529 09.23.2009-02:00:00 7.5478 09.23.2009-03:00:00 7.5478 09.23.2009-04:00:00 7.5328 09.23.2009-05:00:00 7.5277 09.23.2009-06:00:00 7.5127 09.23.2009-07:00:00 7.5127 09.23.2009-08:00:00 7.4976 09.23.2009-09:00:00 7.4926 09.23.2009-10:00:00 7.4926 09.23.2009-11:00:00 7.4876 09.23.2009-12:00:00 7.4725 09.23.2009-13:00:00 7.4625 09.23.2009-14:00:00 7.4474 09.23.2009-15:00:00 7.4474 09.23.2009-16:00:00 7.4323 09.23.2009-17:00:00 7.4173 09.23.2009-18:00:00 7.4122 09.23.2009-19:00:00 7.4122 09.23.2009-20:00:00 7.4072 09.23.2009-21:00:00 7.4072 09.23.2009-22:00:00 7.4072 09.23.2009-23:00:00 7.4173 09.24.2009-00:00:00 7.4173 09.24.2009-01:00:00 7.4223 09.24.2009-02:00:00 7.4122 09.24.2009-03:00:00 7.4122 09.24.2009-04:00:00 7.4122 09.24.2009-05:00:00 7.4122 09.24.2009-06:00:00 7.4173 09.24.2009-07:00:00 7.4122 09.24.2009-08:00:00 7.4122 09.24.2009-09:00:00 7.3972 09.24.2009-10:00:00 7.3771 09.24.2009-11:00:00 7.3570 09.24.2009-12:00:00 7.3419 09.24.2009-13:00:00 7.3319 09.24.2009-14:00:00 7.3269 09.24.2009-15:00:00 7.3068 09.24.2009-16:00:00 7.3018 09.24.2009-17:00:00 7.2967 09.24.2009-18:00:00 7.2917 09.24.2009-19:00:00 7.2917 09.24.2009-20:00:00 7.2917 09.24.2009-21:00:00 7.2917 09.24.2009-22:00:00 7.2867 09.24.2009-23:00:00 7.2817 09.25.2009-00:00:00 7.2767 09.25.2009-01:00:00 7.2716 09.25.2009-02:00:00 7.2716 09.25.2009-03:00:00 7.2666 09.25.2009-04:00:00 7.2616 09.25.2009-05:00:00 7.2415 09.25.2009-06:00:00 7.2415 09.25.2009-07:00:00 7.2415 09.25.2009-08:00:00 7.2365 09.25.2009-09:00:00 7.2365 09.25.2009-10:00:00 7.2315 09.25.2009-11:00:00 7.2214 09.25.2009-12:00:00 7.2114 09.25.2009-13:00:00 7.2114 09.25.2009-14:00:00 7.2013 09.25.2009-15:00:00 7.1963 09.25.2009-16:00:00 7.1812 09.25.2009-17:00:00 7.1812 09.25.2009-18:00:00 7.1812 09.25.2009-19:00:00 7.1762 09.25.2009-20:00:00 7.1762 09.25.2009-21:00:00 7.1662 09.25.2009-22:00:00 7.1561 09.25.2009-23:00:00 7.1511 09.26.2009-00:00:00 7.1511 09.26.2009-01:00:00 7.1511 09.26.2009-02:00:00 7.1511 09.26.2009-03:00:00 7.1461 09.26.2009-04:00:00 7.1360 09.26.2009-05:00:00 7.1260 09.26.2009-06:00:00 7.1260 09.26.2009-07:00:00 7.1210 09.26.2009-08:00:00 7.1210 09.26.2009-09:00:00 7.1109 09.26.2009-10:00:00 7.0908 09.26.2009-11:00:00 7.0808 09.26.2009-12:00:00 7.0758 09.26.2009-13:00:00 7.0657 09.26.2009-14:00:00 7.0557 09.26.2009-15:00:00 7.0456 09.26.2009-16:00:00 7.0406 09.26.2009-17:00:00 7.0406 09.26.2009-18:00:00 7.0406 09.26.2009-19:00:00 7.0406 09.26.2009-20:00:00 7.0406 09.26.2009-21:00:00 7.0406 09.26.2009-22:00:00 7.0406 09.26.2009-23:00:00 7.0406 09.27.2009-00:00:00 7.0406 09.27.2009-01:00:00 7.0406 09.27.2009-02:00:00 7.0406 09.27.2009-03:00:00 7.0356 09.27.2009-04:00:00 7.0306 09.27.2009-05:00:00 7.0306 09.27.2009-06:00:00 7.0306 09.27.2009-07:00:00 7.0256 09.27.2009-08:00:00 7.0256 09.27.2009-09:00:00 7.0155 09.27.2009-10:00:00 7.0105 09.27.2009-11:00:00 7.0055 09.27.2009-12:00:00 6.9904 09.27.2009-13:00:00 6.9904 09.27.2009-14:00:00 6.9904 09.27.2009-15:00:00 6.9904 09.27.2009-16:00:00 6.9854 09.27.2009-17:00:00 6.9804 09.27.2009-18:00:00 6.9753 09.27.2009-19:00:00 6.9703 09.27.2009-20:00:00 6.9703 09.27.2009-21:00:00 6.9653 09.27.2009-22:00:00 6.9653 09.27.2009-23:00:00 6.9553 09.28.2009-00:00:00 6.9502 09.28.2009-01:00:00 6.9452 09.28.2009-02:00:00 6.9452 09.28.2009-03:00:00 6.9452 09.28.2009-04:00:00 6.9301 09.28.2009-05:00:00 6.9151 09.28.2009-06:00:00 6.9101 09.28.2009-07:00:00 6.9050 09.28.2009-08:00:00 6.8950 09.28.2009-09:00:00 6.8950 09.28.2009-10:00:00 6.8950 09.28.2009-11:00:00 6.8799 09.28.2009-12:00:00 6.8649 09.28.2009-13:00:00 6.8548 09.28.2009-14:00:00 6.8548 09.28.2009-15:00:00 6.8498 09.28.2009-16:00:00 6.8448 09.28.2009-17:00:00 6.8448 09.28.2009-18:00:00 6.8448 09.28.2009-19:00:00 6.8448 09.28.2009-20:00:00 6.8498 09.28.2009-21:00:00 6.8498 09.28.2009-22:00:00 6.8498 09.28.2009-23:00:00 6.8548 09.29.2009-00:00:00 6.8598 09.29.2009-01:00:00 6.8548 09.29.2009-02:00:00 6.8548 09.29.2009-03:00:00 6.8548 09.29.2009-04:00:00 6.8598 09.29.2009-05:00:00 6.8548 09.29.2009-06:00:00 6.8498 09.29.2009-07:00:00 6.8598 09.29.2009-08:00:00 6.8900 09.29.2009-09:00:00 6.9301 09.29.2009-10:00:00 6.9603 09.29.2009-11:00:00 7.0205 09.29.2009-12:00:00 7.0557 09.29.2009-13:00:00 7.3721 09.29.2009-14:00:00 7.5277 09.29.2009-15:00:00 7.5780 09.29.2009-16:00:00 7.6382 09.29.2009-17:00:00 7.6533 09.29.2009-18:00:00 7.7286 09.29.2009-19:00:00 8.0500 09.29.2009-20:00:00 8.3112 09.29.2009-21:00:00 8.4719 09.29.2009-22:00:00 9.0443 09.29.2009-23:00:00 9.3909 09.30.2009-00:00:00 9.5465 09.30.2009-01:00:00 9.6118 09.30.2009-02:00:00 9.7524 09.30.2009-03:00:00 9.8328 09.30.2009-04:00:00 9.9834 09.30.2009-05:00:00 10.0889 09.30.2009-06:00:00 10.1793 09.30.2009-07:00:00 10.2797 09.30.2009-08:00:00 10.3751 09.30.2009-09:00:00 10.4304 09.30.2009-10:00:00 10.5057 09.30.2009-11:00:00 10.6262 09.30.2009-12:00:00 10.6915 09.30.2009-13:00:00 10.7518 09.30.2009-14:00:00 10.7919 09.30.2009-15:00:00 10.8271 09.30.2009-16:00:00 10.8723 09.30.2009-17:00:00 10.9225 09.30.2009-18:00:00 10.9878 09.30.2009-19:00:00 11.0079 09.30.2009-20:00:00 11.0581 09.30.2009-21:00:00 11.1033 09.30.2009-22:00:00 11.1284 09.30.2009-23:00:00 11.1786 10.01.2009-00:00:00 11.2339 10.01.2009-01:00:00 11.2590 10.01.2009-02:00:00 11.2992 10.01.2009-03:00:00 11.3243 10.01.2009-04:00:00 11.3795 10.01.2009-05:00:00 11.4046 10.01.2009-06:00:00 11.4197 10.01.2009-07:00:00 11.4347 10.01.2009-08:00:00 11.4850 10.01.2009-09:00:00 11.4900 10.01.2009-10:00:00 11.5251 10.01.2009-11:00:00 11.5854 10.01.2009-12:00:00 11.6105 10.01.2009-13:00:00 11.6457 10.01.2009-14:00:00 11.6557 10.01.2009-15:00:00 11.6708 10.01.2009-16:00:00 11.6959 10.01.2009-17:00:00 11.7461 10.01.2009-18:00:00 11.7662 10.01.2009-19:00:00 11.8013 10.01.2009-20:00:00 11.8917 10.01.2009-21:00:00 12.0625 10.01.2009-22:00:00 12.1378 10.01.2009-23:00:00 12.1780 10.02.2009-00:00:00 12.2684 10.02.2009-01:00:00 12.3337 10.02.2009-02:00:00 12.3788 10.02.2009-03:00:00 12.4090 10.02.2009-04:00:00 12.4642 10.02.2009-05:00:00 12.4994 10.02.2009-06:00:00 12.5144 10.02.2009-07:00:00 12.5697 10.02.2009-08:00:00 12.5948 10.02.2009-09:00:00 12.6350 10.02.2009-10:00:00 12.6952 10.02.2009-11:00:00 12.7454 10.02.2009-12:00:00 12.7806 10.02.2009-13:00:00 12.8157 10.02.2009-14:00:00 12.8459 10.02.2009-15:00:00 12.9112 10.02.2009-16:00:00 12.9513 10.02.2009-17:00:00 12.9865 10.02.2009-18:00:00 12.9965 10.02.2009-19:00:00 13.0066 10.02.2009-20:00:00 13.0317 10.02.2009-21:00:00 13.0468 10.02.2009-22:00:00 13.0769 10.02.2009-23:00:00 13.0920 10.03.2009-00:00:00 13.1070 10.03.2009-01:00:00 13.1171 10.03.2009-02:00:00 13.1371 10.03.2009-03:00:00 13.1422 10.03.2009-04:00:00 13.1472 10.03.2009-05:00:00 13.1572 10.03.2009-06:00:00 13.1823 10.03.2009-07:00:00 13.1924 10.03.2009-08:00:00 13.1974 10.03.2009-09:00:00 13.2075 10.03.2009-10:00:00 13.2225 10.03.2009-11:00:00 13.2376 10.03.2009-12:00:00 13.2376 10.03.2009-13:00:00 13.2426 10.03.2009-14:00:00 13.2526 10.03.2009-15:00:00 13.2577 10.03.2009-16:00:00 13.2878 10.03.2009-17:00:00 13.2978 10.03.2009-18:00:00 13.3079 10.03.2009-19:00:00 13.3230 10.03.2009-20:00:00 13.3430 10.03.2009-21:00:00 13.3581 10.03.2009-22:00:00 13.3682 10.03.2009-23:00:00 13.3782 10.04.2009-00:00:00 13.3832 10.04.2009-01:00:00 13.3933 10.04.2009-02:00:00 13.3983 10.04.2009-03:00:00 13.4033 10.04.2009-04:00:00 13.4033 10.04.2009-05:00:00 13.4033 10.04.2009-06:00:00 13.4083 10.04.2009-07:00:00 13.4033 10.04.2009-08:00:00 13.4033 10.04.2009-09:00:00 13.4133 10.04.2009-10:00:00 13.4033 10.04.2009-11:00:00 13.4033 10.04.2009-12:00:00 13.4083 10.04.2009-13:00:00 13.4083 10.04.2009-14:00:00 13.4133 10.04.2009-15:00:00 13.4234 10.04.2009-16:00:00 13.4083 10.04.2009-17:00:00 13.4083 10.04.2009-18:00:00 13.4033 10.04.2009-19:00:00 13.4033 10.04.2009-20:00:00 13.4083 10.04.2009-21:00:00 13.4083 10.04.2009-22:00:00 13.4083 10.04.2009-23:00:00 13.4033 10.05.2009-00:00:00 13.3983 10.05.2009-01:00:00 13.3882 10.05.2009-02:00:00 13.3832 10.05.2009-03:00:00 13.3732 10.05.2009-04:00:00 13.3782 10.05.2009-05:00:00 13.3832 10.05.2009-06:00:00 13.3832 10.05.2009-07:00:00 13.3682 10.05.2009-08:00:00 13.3581 10.05.2009-09:00:00 13.3581 10.05.2009-10:00:00 13.3430 10.05.2009-11:00:00 13.3380 10.05.2009-12:00:00 13.3330 10.05.2009-13:00:00 13.3330 10.05.2009-14:00:00 13.3280 10.05.2009-15:00:00 13.3280 10.05.2009-16:00:00 13.3230 10.05.2009-17:00:00 13.3079 10.05.2009-18:00:00 13.2978 10.05.2009-19:00:00 13.2978 10.05.2009-20:00:00 13.2928 10.05.2009-21:00:00 13.2828 10.05.2009-22:00:00 13.2778 10.05.2009-23:00:00 13.2778 10.06.2009-00:00:00 13.2727 10.06.2009-01:00:00 13.2828 10.06.2009-02:00:00 13.2828 10.06.2009-03:00:00 13.2778 10.06.2009-04:00:00 13.2778 10.06.2009-05:00:00 13.2778 10.06.2009-06:00:00 13.2828 10.06.2009-07:00:00 13.2778 10.06.2009-08:00:00 13.2677 10.06.2009-09:00:00 13.2577 10.06.2009-10:00:00 13.2476 10.06.2009-11:00:00 13.2326 10.06.2009-12:00:00 13.2326 10.06.2009-13:00:00 13.2075 10.06.2009-14:00:00 13.1924 10.06.2009-15:00:00 13.1773 10.06.2009-16:00:00 13.1673 10.06.2009-17:00:00 13.1673 10.06.2009-18:00:00 13.1572 10.06.2009-19:00:00 13.1271 10.06.2009-20:00:00 13.1171 10.06.2009-21:00:00 13.0970 10.06.2009-22:00:00 13.0819 10.06.2009-23:00:00 13.0668 10.07.2009-00:00:00 13.0568 10.07.2009-01:00:00 13.0468 10.07.2009-02:00:00 13.0317 10.07.2009-03:00:00 13.0267 10.07.2009-04:00:00 13.0267 10.07.2009-05:00:00 13.0317 10.07.2009-06:00:00 13.0116 10.07.2009-07:00:00 13.0016 10.07.2009-08:00:00 12.9865 10.07.2009-09:00:00 12.9815 10.07.2009-10:00:00 12.9664 10.07.2009-11:00:00 12.9513 10.07.2009-12:00:00 12.9363 10.07.2009-13:00:00 12.9061 10.07.2009-14:00:00 12.8911 10.07.2009-15:00:00 12.8660 10.07.2009-16:00:00 12.8609 10.07.2009-17:00:00 12.8559 10.07.2009-18:00:00 12.8609 10.07.2009-19:00:00 12.8358 10.07.2009-20:00:00 12.8358 10.07.2009-21:00:00 12.8308 10.07.2009-22:00:00 12.8258 10.07.2009-23:00:00 12.8157 10.08.2009-00:00:00 12.8057 10.08.2009-01:00:00 12.7957 10.08.2009-02:00:00 12.7756 10.08.2009-03:00:00 12.7655 10.08.2009-04:00:00 12.7505 10.08.2009-05:00:00 12.7505 10.08.2009-06:00:00 12.7404 10.08.2009-07:00:00 12.7254 10.08.2009-08:00:00 12.7053 10.08.2009-09:00:00 12.6751 10.08.2009-10:00:00 12.6601 10.08.2009-11:00:00 12.6500 10.08.2009-12:00:00 12.6249 10.08.2009-13:00:00 12.6099 10.08.2009-14:00:00 12.6048 10.08.2009-15:00:00 12.5797 10.08.2009-16:00:00 12.5697 10.08.2009-17:00:00 12.5647 10.08.2009-18:00:00 12.5647 10.08.2009-19:00:00 12.5546 10.08.2009-20:00:00 12.5446 10.08.2009-21:00:00 12.5295 10.08.2009-22:00:00 12.5245 10.08.2009-23:00:00 12.5144 10.09.2009-00:00:00 12.4843 10.09.2009-01:00:00 12.4793 10.09.2009-02:00:00 12.4793 10.09.2009-03:00:00 12.4743 10.09.2009-04:00:00 12.4642 10.09.2009-05:00:00 12.4642 10.09.2009-06:00:00 12.4542 10.09.2009-07:00:00 12.4391 10.09.2009-08:00:00 12.4140 10.09.2009-09:00:00 12.3989 10.09.2009-10:00:00 12.3939 10.09.2009-11:00:00 12.3889 10.09.2009-12:00:00 12.3738 10.09.2009-13:00:00 12.3738 10.09.2009-14:00:00 12.3638 10.09.2009-15:00:00 12.3638 10.09.2009-16:00:00 12.3537 10.09.2009-17:00:00 12.3537 10.09.2009-18:00:00 12.3588 10.09.2009-19:00:00 12.3487 10.09.2009-20:00:00 12.3487 10.09.2009-21:00:00 12.3337 10.09.2009-22:00:00 12.3186 10.09.2009-23:00:00 12.3186 10.10.2009-00:00:00 12.3136 10.10.2009-01:00:00 12.2985 10.10.2009-02:00:00 12.2985 10.10.2009-03:00:00 12.2935 10.10.2009-04:00:00 12.2985 10.10.2009-05:00:00 12.2985 10.10.2009-06:00:00 12.2985 10.10.2009-07:00:00 12.2885 10.10.2009-08:00:00 12.2885 10.10.2009-09:00:00 12.2684 10.10.2009-10:00:00 12.2633 10.10.2009-11:00:00 12.2483 10.10.2009-12:00:00 12.2433 10.10.2009-13:00:00 12.2332 10.10.2009-14:00:00 12.2282 10.10.2009-15:00:00 12.2031 10.10.2009-16:00:00 12.1981 10.10.2009-17:00:00 12.1981 10.10.2009-18:00:00 12.1981 10.10.2009-19:00:00 12.1981 10.10.2009-20:00:00 12.1930 10.10.2009-21:00:00 12.1880 10.10.2009-22:00:00 12.1830 10.10.2009-23:00:00 12.1780 10.11.2009-00:00:00 12.1780 10.11.2009-01:00:00 12.1679 10.11.2009-02:00:00 12.1679 10.11.2009-03:00:00 12.1579 10.11.2009-04:00:00 12.1529 10.11.2009-05:00:00 12.1478 10.11.2009-06:00:00 12.1428 10.11.2009-07:00:00 12.1428 10.11.2009-08:00:00 12.1378 10.11.2009-09:00:00 12.1278 10.11.2009-10:00:00 12.1077 10.11.2009-11:00:00 12.1026 10.11.2009-12:00:00 12.0976 10.11.2009-13:00:00 12.0826 10.11.2009-14:00:00 12.0625 10.11.2009-15:00:00 12.0524 10.11.2009-16:00:00 12.0323 10.11.2009-17:00:00 12.0323 10.11.2009-18:00:00 12.0173 10.11.2009-19:00:00 12.0173 10.11.2009-20:00:00 12.0072 10.11.2009-21:00:00 12.0022 10.11.2009-22:00:00 11.9972 10.11.2009-23:00:00 11.9771 10.12.2009-00:00:00 11.9771 10.12.2009-01:00:00 11.9721 10.12.2009-02:00:00 11.9671 10.12.2009-03:00:00 11.9671 10.12.2009-04:00:00 11.9671 10.12.2009-05:00:00 11.9620 10.12.2009-06:00:00 11.9470 10.12.2009-07:00:00 11.9319 10.12.2009-08:00:00 11.9319 10.12.2009-09:00:00 11.9168 10.12.2009-10:00:00 11.9118 10.12.2009-11:00:00 11.9118 10.12.2009-12:00:00 11.9118 10.12.2009-13:00:00 11.9118 10.12.2009-14:00:00 11.9068 10.12.2009-15:00:00 11.8917 10.12.2009-16:00:00 11.8867 10.12.2009-17:00:00 11.8867 10.12.2009-18:00:00 11.8817 10.12.2009-19:00:00 11.8767 10.12.2009-20:00:00 11.8817 10.12.2009-21:00:00 11.8767 10.12.2009-22:00:00 11.8767 10.12.2009-23:00:00 11.8817 10.13.2009-00:00:00 11.8817 10.13.2009-01:00:00 11.8767 10.13.2009-02:00:00 11.8767 10.13.2009-03:00:00 11.8968 10.13.2009-04:00:00 11.9018 10.13.2009-05:00:00 11.9269 10.13.2009-06:00:00 11.9570 10.13.2009-07:00:00 11.9972 10.13.2009-08:00:00 12.0574 10.13.2009-09:00:00 12.2081 10.13.2009-10:00:00 12.2885 10.13.2009-11:00:00 12.3487 10.13.2009-12:00:00 12.3989 10.13.2009-13:00:00 12.4743 10.13.2009-14:00:00 12.5446 10.13.2009-15:00:00 12.5898 10.13.2009-16:00:00 12.6500 10.13.2009-17:00:00 12.6952 10.13.2009-18:00:00 12.7254 10.13.2009-19:00:00 12.8107 10.13.2009-20:00:00 12.8961 10.13.2009-21:00:00 12.9815 10.13.2009-22:00:00 13.0066 10.13.2009-23:00:00 13.0668 10.14.2009-00:00:00 13.1120 10.14.2009-01:00:00 13.2024 10.14.2009-02:00:00 13.2526 10.14.2009-03:00:00 13.3129 10.14.2009-04:00:00 13.5489 10.14.2009-05:00:00 13.8302 10.14.2009-06:00:00 14.0411 10.14.2009-07:00:00 14.1315 10.14.2009-08:00:00 14.2168 10.14.2009-09:00:00 14.2972 10.14.2009-10:00:00 14.3424 10.14.2009-11:00:00 14.3926 10.14.2009-12:00:00 14.4529 10.14.2009-13:00:00 14.5081 10.14.2009-14:00:00 14.5734 10.14.2009-15:00:00 14.6889 10.14.2009-16:00:00 14.8546 10.14.2009-17:00:00 14.8998 10.14.2009-18:00:00 14.9601 10.14.2009-19:00:00 15.0153 10.14.2009-20:00:00 15.0555 10.14.2009-21:00:00 15.0756 10.14.2009-22:00:00 15.0906 10.14.2009-23:00:00 15.1107 10.15.2009-00:00:00 15.1409 10.15.2009-01:00:00 15.1509 10.15.2009-02:00:00 15.1810 10.15.2009-03:00:00 15.1961 10.15.2009-04:00:00 15.2212 10.15.2009-05:00:00 15.2413 10.15.2009-06:00:00 15.2614 10.15.2009-07:00:00 15.2865 10.15.2009-08:00:00 15.2915 10.15.2009-09:00:00 15.2865 10.15.2009-10:00:00 15.3016 10.15.2009-11:00:00 15.3116 10.15.2009-12:00:00 15.3367 10.15.2009-13:00:00 15.3518 10.15.2009-14:00:00 15.3819 10.15.2009-15:00:00 15.4020 10.15.2009-16:00:00 15.4221 10.15.2009-17:00:00 15.4321 10.15.2009-18:00:00 15.4472 10.15.2009-19:00:00 15.4372 10.15.2009-20:00:00 15.4372 10.15.2009-21:00:00 15.4422 10.15.2009-22:00:00 15.4522 10.15.2009-23:00:00 15.4623 10.16.2009-00:00:00 15.4723 10.16.2009-01:00:00 15.4723 10.16.2009-02:00:00 15.4773 10.16.2009-03:00:00 15.4773 10.16.2009-04:00:00 15.4823 10.16.2009-05:00:00 15.4874 10.16.2009-06:00:00 15.4924 10.16.2009-07:00:00 15.5024 10.16.2009-08:00:00 15.5125 10.16.2009-09:00:00 15.5175 10.16.2009-10:00:00 15.5326 10.16.2009-11:00:00 15.5978 10.16.2009-12:00:00 15.6882 10.16.2009-13:00:00 15.7636 10.16.2009-14:00:00 15.8138 10.16.2009-15:00:00 15.8339 10.16.2009-16:00:00 15.8540 10.16.2009-17:00:00 15.8590 10.16.2009-18:00:00 15.8891 10.16.2009-19:00:00 15.8941 10.16.2009-20:00:00 15.9042 10.16.2009-21:00:00 15.9444 10.16.2009-22:00:00 16.0197 10.16.2009-23:00:00 16.1804 10.17.2009-00:00:00 16.2808 10.17.2009-01:00:00 16.4013 10.17.2009-02:00:00 16.4616 10.17.2009-03:00:00 16.5420 10.17.2009-04:00:00 16.5821 10.17.2009-05:00:00 16.6173 10.17.2009-06:00:00 16.6926 10.17.2009-07:00:00 16.8081 10.17.2009-08:00:00 16.9738 10.17.2009-09:00:00 17.1144 10.17.2009-10:00:00 17.3153 10.17.2009-11:00:00 17.5714 10.17.2009-12:00:00 17.7623 10.17.2009-13:00:00 18.0686 10.17.2009-14:00:00 18.2795 10.17.2009-15:00:00 18.4503 10.17.2009-16:00:00 18.5909 10.17.2009-17:00:00 18.6461 10.17.2009-18:00:00 18.8269 10.17.2009-19:00:00 18.9273 10.17.2009-20:00:00 19.0077 10.17.2009-21:00:00 19.0479 10.17.2009-22:00:00 19.0981 10.17.2009-23:00:00 19.1583 10.18.2009-00:00:00 19.1885 10.18.2009-01:00:00 19.2136 10.18.2009-02:00:00 19.3090 10.18.2009-03:00:00 19.4295 10.18.2009-04:00:00 19.4797 10.18.2009-05:00:00 19.5300 10.18.2009-06:00:00 19.5551 10.18.2009-07:00:00 19.5752 10.18.2009-08:00:00 19.5952 10.18.2009-09:00:00 19.6053 10.18.2009-10:00:00 19.6354 10.18.2009-11:00:00 19.6404 10.18.2009-12:00:00 19.6555 10.18.2009-13:00:00 19.6505 10.18.2009-14:00:00 19.6706 10.18.2009-15:00:00 19.6756 10.18.2009-16:00:00 19.6806 10.18.2009-17:00:00 19.6907 10.18.2009-18:00:00 19.6957 10.18.2009-19:00:00 19.7007 10.18.2009-20:00:00 19.7007 10.18.2009-21:00:00 19.6957 10.18.2009-22:00:00 19.6957 10.18.2009-23:00:00 19.7057 10.19.2009-00:00:00 19.7158 10.19.2009-01:00:00 19.7308 10.19.2009-02:00:00 19.7258 10.19.2009-03:00:00 19.7308 10.19.2009-04:00:00 19.7308 10.19.2009-05:00:00 19.7359 10.19.2009-06:00:00 19.7459 10.19.2009-07:00:00 19.7509 10.19.2009-08:00:00 19.7459 10.19.2009-09:00:00 19.7308 10.19.2009-10:00:00 19.7258 10.19.2009-11:00:00 19.7158 10.19.2009-12:00:00 19.7057 10.19.2009-13:00:00 19.6856 10.19.2009-14:00:00 19.7057 10.19.2009-15:00:00 19.7057 10.19.2009-16:00:00 19.7107 10.19.2009-17:00:00 19.7107 10.19.2009-18:00:00 19.6856 10.19.2009-19:00:00 19.6756 10.19.2009-20:00:00 19.6655 10.19.2009-21:00:00 19.6655 10.19.2009-22:00:00 19.6655 10.19.2009-23:00:00 19.6555 10.20.2009-00:00:00 19.6455 10.20.2009-01:00:00 19.6404 10.20.2009-02:00:00 19.6304 10.20.2009-03:00:00 19.6354 10.20.2009-04:00:00 19.6455 10.20.2009-05:00:00 19.6354 10.20.2009-06:00:00 19.6304 10.20.2009-07:00:00 19.6254 10.20.2009-08:00:00 19.6254 10.20.2009-09:00:00 19.5952 10.20.2009-10:00:00 19.5952 10.20.2009-11:00:00 19.5802 10.20.2009-12:00:00 19.5752 10.20.2009-13:00:00 19.5551 10.20.2009-14:00:00 19.5400 10.20.2009-15:00:00 19.5300 10.20.2009-16:00:00 19.5300 10.20.2009-17:00:00 19.5300 10.20.2009-18:00:00 19.5199 10.20.2009-19:00:00 19.5099 10.20.2009-20:00:00 19.5048 10.20.2009-21:00:00 19.4848 10.20.2009-22:00:00 19.4797 10.20.2009-23:00:00 19.4747 10.21.2009-00:00:00 19.4446 10.21.2009-01:00:00 19.4295 10.21.2009-02:00:00 19.4145 10.21.2009-03:00:00 19.3994 10.21.2009-04:00:00 19.3994 10.21.2009-05:00:00 19.3994 10.21.2009-06:00:00 19.3793 10.21.2009-07:00:00 19.3693 10.21.2009-08:00:00 19.3542 10.21.2009-09:00:00 19.3391 10.21.2009-10:00:00 19.3441 10.21.2009-11:00:00 19.3241 10.21.2009-12:00:00 19.4396 10.21.2009-13:00:00 19.5601 10.21.2009-14:00:00 19.6153 10.21.2009-15:00:00 19.6605 10.21.2009-16:00:00 19.6706 10.21.2009-17:00:00 19.6856 10.21.2009-18:00:00 19.6756 10.21.2009-19:00:00 19.6957 10.21.2009-20:00:00 19.6856 10.21.2009-21:00:00 19.6856 10.21.2009-22:00:00 19.6856 10.21.2009-23:00:00 19.6806 10.22.2009-00:00:00 19.6856 10.22.2009-01:00:00 19.6856 10.22.2009-02:00:00 19.6806 10.22.2009-03:00:00 19.6706 10.22.2009-04:00:00 19.6756 10.22.2009-05:00:00 19.6756 10.22.2009-06:00:00 19.6756 10.22.2009-07:00:00 19.6806 10.22.2009-08:00:00 19.6907 10.22.2009-09:00:00 19.7007 10.22.2009-10:00:00 19.7107 10.22.2009-11:00:00 19.7158 10.22.2009-12:00:00 19.7158 10.22.2009-13:00:00 19.7158 10.22.2009-14:00:00 19.7057 10.22.2009-15:00:00 19.6907 10.22.2009-16:00:00 19.6907 10.22.2009-17:00:00 19.6907 10.22.2009-18:00:00 19.6806 10.22.2009-19:00:00 19.6756 10.22.2009-20:00:00 19.6756 10.22.2009-21:00:00 19.6605 10.22.2009-22:00:00 19.6505 10.22.2009-23:00:00 19.6555 10.23.2009-00:00:00 19.6555 10.23.2009-01:00:00 19.6655 10.23.2009-02:00:00 19.6756 10.23.2009-03:00:00 19.6957 10.23.2009-04:00:00 19.7258 10.23.2009-05:00:00 19.7911 10.23.2009-06:00:00 19.8514 10.23.2009-07:00:00 19.9217 10.23.2009-08:00:00 19.9970 10.23.2009-09:00:00 20.1225 10.23.2009-10:00:00 20.2682 10.23.2009-11:00:00 20.3937 10.23.2009-12:00:00 20.4992 10.23.2009-13:00:00 20.5896 10.23.2009-14:00:00 20.6900 10.23.2009-15:00:00 20.7553 10.23.2009-16:00:00 20.7704 10.23.2009-17:00:00 20.8105 10.23.2009-18:00:00 20.8557 10.23.2009-19:00:00 20.9310 10.23.2009-20:00:00 21.3730 10.23.2009-21:00:00 21.6140 10.23.2009-22:00:00 21.7546 10.23.2009-23:00:00 21.8249 10.24.2009-00:00:00 21.8551 10.24.2009-01:00:00 21.8852 10.24.2009-02:00:00 21.9254 10.24.2009-03:00:00 21.9304 10.24.2009-04:00:00 21.9455 10.24.2009-05:00:00 21.9455 10.24.2009-06:00:00 22.0007 10.24.2009-07:00:00 22.0007 10.24.2009-08:00:00 22.0007 10.24.2009-09:00:00 22.0007 10.24.2009-10:00:00 22.0308 10.24.2009-11:00:00 22.0459 10.24.2009-12:00:00 22.0610 10.24.2009-13:00:00 22.0610 10.24.2009-14:00:00 22.0610 10.24.2009-15:00:00 22.0710 10.24.2009-16:00:00 22.0760 10.24.2009-17:00:00 22.0760 10.24.2009-18:00:00 22.0660 10.24.2009-19:00:00 22.0610 10.24.2009-20:00:00 22.0509 10.24.2009-21:00:00 22.0509 10.24.2009-22:00:00 22.0509 10.24.2009-23:00:00 22.0509 10.25.2009-00:00:00 22.0509 10.25.2009-01:00:00 22.0409 10.25.2009-02:00:00 22.0459 10.25.2009-03:00:00 22.0509 10.25.2009-04:00:00 22.0509 10.25.2009-05:00:00 22.0409 10.25.2009-06:00:00 22.0409 10.25.2009-07:00:00 22.0359 10.25.2009-08:00:00 22.0308 10.25.2009-09:00:00 22.0107 10.25.2009-10:00:00 22.0057 10.25.2009-11:00:00 22.0057 10.25.2009-12:00:00 21.9907 10.25.2009-13:00:00 21.9856 10.25.2009-14:00:00 21.9756 10.25.2009-15:00:00 21.9756 10.25.2009-16:00:00 21.9806 10.25.2009-17:00:00 22.0007 10.25.2009-18:00:00 22.0057 10.25.2009-19:00:00 21.9907 10.25.2009-20:00:00 21.9756 10.25.2009-21:00:00 21.9756 10.25.2009-22:00:00 21.9756 10.25.2009-23:00:00 21.9907 10.26.2009-00:00:00 21.9957 10.26.2009-01:00:00 22.0057 10.26.2009-02:00:00 22.0258 10.26.2009-03:00:00 22.0158 10.26.2009-04:00:00 22.0911 10.26.2009-05:00:00 22.2217 10.26.2009-06:00:00 22.3422 10.26.2009-07:00:00 22.4276 10.26.2009-08:00:00 22.4376 10.26.2009-09:00:00 22.4426 10.26.2009-10:00:00 22.4476 10.26.2009-11:00:00 22.4627 10.26.2009-12:00:00 22.4928 10.26.2009-13:00:00 22.5732 10.26.2009-14:00:00 22.6184 10.26.2009-15:00:00 22.8243 10.26.2009-16:00:00 22.9197 10.26.2009-17:00:00 22.9649 10.26.2009-18:00:00 22.9950 10.26.2009-19:00:00 23.0000 10.26.2009-20:00:00 23.0101 10.26.2009-21:00:00 23.0101 10.26.2009-22:00:00 23.0201 10.26.2009-23:00:00 23.0201 10.27.2009-00:00:00 23.0151 10.27.2009-01:00:00 23.0151 10.27.2009-02:00:00 23.0101 10.27.2009-03:00:00 23.0101 10.27.2009-04:00:00 23.0051 10.27.2009-05:00:00 23.0000 10.27.2009-06:00:00 23.0051 10.27.2009-07:00:00 22.9950 10.27.2009-08:00:00 22.9950 10.27.2009-09:00:00 23.0000 10.27.2009-10:00:00 23.0051 10.27.2009-11:00:00 23.0101 10.27.2009-12:00:00 23.0151 10.27.2009-13:00:00 23.0151 10.27.2009-14:00:00 23.0201 10.27.2009-15:00:00 23.0000 10.27.2009-16:00:00 22.9900 10.27.2009-17:00:00 22.9800 10.27.2009-18:00:00 22.9749 10.27.2009-19:00:00 22.9599 10.27.2009-20:00:00 22.9649 10.27.2009-21:00:00 22.9599 10.27.2009-22:00:00 22.9498 10.27.2009-23:00:00 22.9448 10.28.2009-00:00:00 22.9348 10.28.2009-01:00:00 22.9448 10.28.2009-02:00:00 22.9398 10.28.2009-03:00:00 22.9247 10.28.2009-04:00:00 22.9147 10.28.2009-05:00:00 22.8996 10.28.2009-06:00:00 22.8996 10.28.2009-07:00:00 22.8845 10.28.2009-08:00:00 22.8795 10.28.2009-09:00:00 22.8745 10.28.2009-10:00:00 22.8645 10.28.2009-11:00:00 22.8444 10.28.2009-12:00:00 22.8494 10.28.2009-13:00:00 22.8293 10.28.2009-14:00:00 22.8193 10.28.2009-15:00:00 22.8042 10.28.2009-16:00:00 22.7942 10.28.2009-17:00:00 22.7791 10.28.2009-18:00:00 22.7791 10.28.2009-19:00:00 22.7690 10.28.2009-20:00:00 22.7690 10.28.2009-21:00:00 22.7590 10.28.2009-22:00:00 22.7188 10.28.2009-23:00:00 22.7188 10.29.2009-00:00:00 22.7439 10.29.2009-01:00:00 22.7540 10.29.2009-02:00:00 22.7841 10.29.2009-03:00:00 22.8042 10.29.2009-04:00:00 22.8042 10.29.2009-05:00:00 22.8092 10.29.2009-06:00:00 22.8544 10.29.2009-07:00:00 22.8996 10.29.2009-08:00:00 23.0151 10.29.2009-09:00:00 23.1859 10.29.2009-10:00:00 23.3214 10.29.2009-11:00:00 23.3867 10.29.2009-12:00:00 23.4118 10.29.2009-13:00:00 23.4370 10.29.2009-14:00:00 23.6780 10.29.2009-15:00:00 23.7935 10.29.2009-16:00:00 23.8789 10.29.2009-17:00:00 23.9291 10.29.2009-18:00:00 23.9743 10.29.2009-19:00:00 24.0496 10.29.2009-20:00:00 24.1149 10.29.2009-21:00:00 24.1501 10.29.2009-22:00:00 24.1852 10.29.2009-23:00:00 24.2153 10.30.2009-00:00:00 24.2304 10.30.2009-01:00:00 24.2455 10.30.2009-02:00:00 24.2505 10.30.2009-03:00:00 24.2706 10.30.2009-04:00:00 24.2756 10.30.2009-05:00:00 24.2907 10.30.2009-06:00:00 24.3057 10.30.2009-07:00:00 24.3258 10.30.2009-08:00:00 24.3359 10.30.2009-09:00:00 24.3459 10.30.2009-10:00:00 24.3610 10.30.2009-11:00:00 24.3610 10.30.2009-12:00:00 24.3710 10.30.2009-13:00:00 24.3760 10.30.2009-14:00:00 24.3559 10.30.2009-15:00:00 24.3559 10.30.2009-16:00:00 24.3559 10.30.2009-17:00:00 24.3409 10.30.2009-18:00:00 24.3359 10.30.2009-19:00:00 24.3559 10.30.2009-20:00:00 24.4112 10.30.2009-21:00:00 24.4514 10.30.2009-22:00:00 24.4915 10.30.2009-23:00:00 24.4966 10.31.2009-00:00:00 24.6372 10.31.2009-01:00:00 24.6974 10.31.2009-02:00:00 24.7376 10.31.2009-03:00:00 24.7828 10.31.2009-04:00:00 24.8029 10.31.2009-05:00:00 24.8029 10.31.2009-06:00:00 24.8029 10.31.2009-07:00:00 24.7979 10.31.2009-08:00:00 24.8079 10.31.2009-09:00:00 24.7928 10.31.2009-10:00:00 24.8029 10.31.2009-11:00:00 24.7928 10.31.2009-12:00:00 24.7828 10.31.2009-13:00:00 24.7677 10.31.2009-14:00:00 24.7627 10.31.2009-15:00:00 24.7627 10.31.2009-16:00:00 24.7477 10.31.2009-17:00:00 24.7527 10.31.2009-18:00:00 24.7527 10.31.2009-19:00:00 24.7426 10.31.2009-20:00:00 24.7326 10.31.2009-21:00:00 24.7276 10.31.2009-22:00:00 24.7175 10.31.2009-23:00:00 24.7075 11.01.2009-00:00:00 24.7025 11.01.2009-01:00:00 24.6824 11.01.2009-02:00:00 24.6723 11.01.2009-03:00:00 24.6673 11.01.2009-04:00:00 24.6573 11.01.2009-05:00:00 24.6472 11.01.2009-06:00:00 24.6422 11.01.2009-07:00:00 24.6221 11.01.2009-08:00:00 24.6171 11.01.2009-09:00:00 24.6121 11.01.2009-10:00:00 24.6070 11.01.2009-11:00:00 24.5819 11.01.2009-12:00:00 24.5769 11.01.2009-13:00:00 24.5618 11.01.2009-14:00:00 24.5468 11.01.2009-15:00:00 24.5367 11.01.2009-16:00:00 24.5317 11.01.2009-17:00:00 24.5066 11.01.2009-18:00:00 24.4966 11.01.2009-19:00:00 24.4865 11.01.2009-20:00:00 24.4765 11.01.2009-21:00:00 24.4765 11.01.2009-22:00:00 24.4715 11.01.2009-23:00:00 24.4664 11.02.2009-00:00:00 24.4413 11.02.2009-01:00:00 24.4363 11.02.2009-02:00:00 24.4062 11.02.2009-03:00:00 24.4062 11.02.2009-04:00:00 24.3861 11.02.2009-05:00:00 24.3911 11.02.2009-06:00:00 24.3760 11.02.2009-07:00:00 24.3559 11.02.2009-08:00:00 24.3559 11.02.2009-09:00:00 24.3409 11.02.2009-10:00:00 24.3258 11.02.2009-11:00:00 24.3208 11.02.2009-12:00:00 24.2907 11.02.2009-13:00:00 24.2907 11.02.2009-14:00:00 24.2806 11.02.2009-15:00:00 24.2455 11.02.2009-16:00:00 24.2404 11.02.2009-17:00:00 24.2153 11.02.2009-18:00:00 24.2103 11.02.2009-19:00:00 24.2053 11.02.2009-20:00:00 24.2003 11.02.2009-21:00:00 24.1852 11.02.2009-22:00:00 24.1802 11.02.2009-23:00:00 24.1601 11.03.2009-00:00:00 24.1099 11.03.2009-01:00:00 24.1049 11.03.2009-02:00:00 24.0898 11.03.2009-03:00:00 24.0797 11.03.2009-04:00:00 24.0647 11.03.2009-05:00:00 24.0496 11.03.2009-06:00:00 24.0195 11.03.2009-07:00:00 24.0094 11.03.2009-08:00:00 23.9944 11.03.2009-09:00:00 23.9592 11.03.2009-10:00:00 23.9341 11.03.2009-11:00:00 23.9040 11.03.2009-12:00:00 23.8839 11.03.2009-13:00:00 23.8738 11.03.2009-14:00:00 23.8538 11.03.2009-15:00:00 23.8236 11.03.2009-16:00:00 23.8236 11.03.2009-17:00:00 23.8136 11.03.2009-18:00:00 23.7885 11.03.2009-19:00:00 23.7533 11.03.2009-20:00:00 23.7282 11.03.2009-21:00:00 23.6830 11.03.2009-22:00:00 23.6629 11.03.2009-23:00:00 23.6529 11.04.2009-00:00:00 23.6378 11.04.2009-01:00:00 23.6328 11.04.2009-02:00:00 23.6228 11.04.2009-03:00:00 23.5776 11.04.2009-04:00:00 23.5575 11.04.2009-05:00:00 23.5374 11.04.2009-06:00:00 23.5223 11.04.2009-07:00:00 23.4872 11.04.2009-08:00:00 23.4771 11.04.2009-09:00:00 23.4520 11.04.2009-10:00:00 23.4370 11.04.2009-11:00:00 23.4068 11.04.2009-12:00:00 23.3867 11.04.2009-13:00:00 23.3616 11.04.2009-14:00:00 23.3315 11.04.2009-15:00:00 23.2913 11.04.2009-16:00:00 23.2813 11.04.2009-17:00:00 23.2712 11.04.2009-18:00:00 23.2612 11.04.2009-19:00:00 23.2361 11.04.2009-20:00:00 23.2210 11.04.2009-21:00:00 23.1808 11.04.2009-22:00:00 23.1457 11.04.2009-23:00:00 23.1256 11.05.2009-00:00:00 23.1055 11.05.2009-01:00:00 23.0904 11.05.2009-02:00:00 23.0452 11.05.2009-03:00:00 23.0452 11.05.2009-04:00:00 23.0201 11.05.2009-05:00:00 22.9800 11.05.2009-06:00:00 22.9549 11.05.2009-07:00:00 22.9348 11.05.2009-08:00:00 22.9097 11.05.2009-09:00:00 22.8896 11.05.2009-10:00:00 22.8544 11.05.2009-11:00:00 22.8444 11.05.2009-12:00:00 22.8092 11.05.2009-13:00:00 22.8042 11.05.2009-14:00:00 22.7791 11.05.2009-15:00:00 22.7540 11.05.2009-16:00:00 22.7540 11.05.2009-17:00:00 22.7690 11.05.2009-18:00:00 22.7741 11.05.2009-19:00:00 22.7791 11.05.2009-20:00:00 22.7841 11.05.2009-21:00:00 22.7992 11.05.2009-22:00:00 23.3717 11.05.2009-23:00:00 23.6931 11.06.2009-00:00:00 23.7634 11.06.2009-01:00:00 23.8035 11.06.2009-02:00:00 23.8186 11.06.2009-03:00:00 23.8437 11.06.2009-04:00:00 23.8839 11.06.2009-05:00:00 23.8939 11.06.2009-06:00:00 23.9040 11.06.2009-07:00:00 23.9040 11.06.2009-08:00:00 23.9241 11.06.2009-09:00:00 23.9241 11.06.2009-10:00:00 23.9291 11.06.2009-11:00:00 23.9793 11.06.2009-12:00:00 24.0597 11.06.2009-13:00:00 24.0697 11.06.2009-14:00:00 24.1099 11.06.2009-15:00:00 24.1601 11.06.2009-16:00:00 24.1952 11.06.2009-17:00:00 24.2304 11.06.2009-18:00:00 24.2656 11.06.2009-19:00:00 24.2957 11.06.2009-20:00:00 24.3007 11.06.2009-21:00:00 24.3007 11.06.2009-22:00:00 24.3057 11.06.2009-23:00:00 24.3057 11.07.2009-00:00:00 24.3158 11.07.2009-01:00:00 24.3208 11.07.2009-02:00:00 24.3409 11.07.2009-03:00:00 24.5367 11.07.2009-04:00:00 24.6924 11.07.2009-05:00:00 24.7527 11.07.2009-06:00:00 24.8230 11.07.2009-07:00:00 24.8682 11.07.2009-08:00:00 24.8883 11.07.2009-09:00:00 24.9033 11.07.2009-10:00:00 24.9184 11.07.2009-11:00:00 24.9385 11.07.2009-12:00:00 24.9485 11.07.2009-13:00:00 24.9335 11.07.2009-14:00:00 24.9385 11.07.2009-15:00:00 24.9586 11.07.2009-16:00:00 25.0690 11.07.2009-17:00:00 25.1594 11.07.2009-18:00:00 25.2147 11.07.2009-19:00:00 25.2197 11.07.2009-20:00:00 25.2348 11.07.2009-21:00:00 25.2649 11.07.2009-22:00:00 25.3453 11.07.2009-23:00:00 25.3754 11.08.2009-00:00:00 25.3804 11.08.2009-01:00:00 25.3754 11.08.2009-02:00:00 25.3904 11.08.2009-03:00:00 25.3955 11.08.2009-04:00:00 25.4055 11.08.2009-05:00:00 25.4156 11.08.2009-06:00:00 25.4256 11.08.2009-07:00:00 25.4356 11.08.2009-08:00:00 25.4507 11.08.2009-09:00:00 25.4557 11.08.2009-10:00:00 25.4608 11.08.2009-11:00:00 25.4507 11.08.2009-12:00:00 25.4608 11.08.2009-13:00:00 25.4608 11.08.2009-14:00:00 25.4608 11.08.2009-15:00:00 25.4457 11.08.2009-16:00:00 25.4407 11.08.2009-17:00:00 25.4407 11.08.2009-18:00:00 25.4407 11.08.2009-19:00:00 25.4306 11.08.2009-20:00:00 25.4156 11.08.2009-21:00:00 25.4105 11.08.2009-22:00:00 25.4105 11.08.2009-23:00:00 25.3904 11.09.2009-00:00:00 25.3854 11.09.2009-01:00:00 25.3804 11.09.2009-02:00:00 25.3754 11.09.2009-03:00:00 25.3603 11.09.2009-04:00:00 25.3503 11.09.2009-05:00:00 25.3453 11.09.2009-06:00:00 25.3402 11.09.2009-07:00:00 25.3352 11.09.2009-08:00:00 25.3252 11.09.2009-09:00:00 25.3151 11.09.2009-10:00:00 25.3051 11.09.2009-11:00:00 25.2900 11.09.2009-12:00:00 25.2699 11.09.2009-13:00:00 25.2649 11.09.2009-14:00:00 25.2649 11.09.2009-15:00:00 25.2749 11.09.2009-16:00:00 25.2850 11.09.2009-17:00:00 25.2950 11.09.2009-18:00:00 25.3151 11.09.2009-19:00:00 25.3252 11.09.2009-20:00:00 25.3402 11.09.2009-21:00:00 25.3603 11.09.2009-22:00:00 25.3955 11.09.2009-23:00:00 25.4055 11.10.2009-00:00:00 25.4206 11.10.2009-01:00:00 25.4156 11.10.2009-02:00:00 25.4156 11.10.2009-03:00:00 25.4156 11.10.2009-04:00:00 25.4105 11.10.2009-05:00:00 25.4156 11.10.2009-06:00:00 25.4055 11.10.2009-07:00:00 25.4105 11.10.2009-08:00:00 25.4055 11.10.2009-09:00:00 25.3955 11.10.2009-10:00:00 25.3904 11.10.2009-11:00:00 25.3754 11.10.2009-12:00:00 25.3704 11.10.2009-13:00:00 25.3653 11.10.2009-14:00:00 25.3754 11.10.2009-15:00:00 25.4005 11.10.2009-16:00:00 25.4206 11.10.2009-17:00:00 25.4055 11.10.2009-18:00:00 25.3904 11.10.2009-19:00:00 25.3804 11.10.2009-20:00:00 25.3804 11.10.2009-21:00:00 25.3804 11.10.2009-22:00:00 25.3653 11.10.2009-23:00:00 25.3603 11.11.2009-00:00:00 25.3453 11.11.2009-01:00:00 25.3503 11.11.2009-02:00:00 25.3754 11.11.2009-03:00:00 25.4156 11.11.2009-04:00:00 25.4407 11.11.2009-05:00:00 25.4356 11.11.2009-06:00:00 25.4256 11.11.2009-07:00:00 25.4156 11.11.2009-08:00:00 25.3955 11.11.2009-09:00:00 25.3854 11.11.2009-10:00:00 25.3653 11.11.2009-11:00:00 25.3603 11.11.2009-12:00:00 25.3603 11.11.2009-13:00:00 25.3653 11.11.2009-14:00:00 25.3553 11.11.2009-15:00:00 25.3453 11.11.2009-16:00:00 25.3252 11.11.2009-17:00:00 25.3051 11.11.2009-18:00:00 25.2950 11.11.2009-19:00:00 25.2950 11.11.2009-20:00:00 25.2749 11.11.2009-21:00:00 25.2699 11.11.2009-22:00:00 25.2549 11.11.2009-23:00:00 25.2498 11.12.2009-00:00:00 25.2448 11.12.2009-01:00:00 25.2348 11.12.2009-02:00:00 25.2147 11.12.2009-03:00:00 25.1996 11.12.2009-04:00:00 25.1795 11.12.2009-05:00:00 25.1695 11.12.2009-06:00:00 25.1544 11.12.2009-07:00:00 25.1494 11.12.2009-08:00:00 25.1394 11.12.2009-09:00:00 25.1343 11.12.2009-10:00:00 25.1243 11.12.2009-11:00:00 25.1243 11.12.2009-12:00:00 25.0992 11.12.2009-13:00:00 25.0891 11.12.2009-14:00:00 25.0841 11.12.2009-15:00:00 25.0741 11.12.2009-16:00:00 25.0690 11.12.2009-17:00:00 25.0690 11.12.2009-18:00:00 25.0540 11.12.2009-19:00:00 25.0540 11.12.2009-20:00:00 25.0540 11.12.2009-21:00:00 25.0339 11.12.2009-22:00:00 25.0088 11.12.2009-23:00:00 24.9887 11.13.2009-00:00:00 24.9736 11.13.2009-01:00:00 24.9636 11.13.2009-02:00:00 24.9435 11.13.2009-03:00:00 24.9134 11.13.2009-04:00:00 24.8832 11.13.2009-05:00:00 24.8581 11.13.2009-06:00:00 24.8531 11.13.2009-07:00:00 24.8380 11.13.2009-08:00:00 24.8330 11.13.2009-09:00:00 24.8732 11.13.2009-10:00:00 24.9033 11.13.2009-11:00:00 24.9335 11.13.2009-12:00:00 24.9535 11.13.2009-13:00:00 24.9636 11.13.2009-14:00:00 24.9736 11.13.2009-15:00:00 24.9535 11.13.2009-16:00:00 24.9485 11.13.2009-17:00:00 24.9385 11.13.2009-18:00:00 24.9184 11.13.2009-19:00:00 24.9084 11.13.2009-20:00:00 24.8883 11.13.2009-21:00:00 24.8732 11.13.2009-22:00:00 24.8682 11.13.2009-23:00:00 24.8531 11.14.2009-00:00:00 24.8330 11.14.2009-01:00:00 24.8230 11.14.2009-02:00:00 24.8129 11.14.2009-03:00:00 24.7778 11.14.2009-04:00:00 24.7627 11.14.2009-05:00:00 24.7376 11.14.2009-06:00:00 24.7276 11.14.2009-07:00:00 24.7025 11.14.2009-08:00:00 24.6874 11.14.2009-09:00:00 24.6773 11.14.2009-10:00:00 24.6623 11.14.2009-11:00:00 24.6623 11.14.2009-12:00:00 24.6623 11.14.2009-13:00:00 24.6522 11.14.2009-14:00:00 24.6372 11.14.2009-15:00:00 24.6322 11.14.2009-16:00:00 24.6221 11.14.2009-17:00:00 24.5970 11.14.2009-18:00:00 24.5819 11.14.2009-19:00:00 24.5568 11.14.2009-20:00:00 24.5367 11.14.2009-21:00:00 24.5367 11.14.2009-22:00:00 24.5367 11.14.2009-23:00:00 24.5217 11.15.2009-00:00:00 24.5166 11.15.2009-01:00:00 24.5016 11.15.2009-02:00:00 24.5016 11.15.2009-03:00:00 24.5116 11.15.2009-04:00:00 24.5016 11.15.2009-05:00:00 24.5066 11.15.2009-06:00:00 24.5116 11.15.2009-07:00:00 24.5317 11.15.2009-08:00:00 24.5418 11.15.2009-09:00:00 24.5719 11.15.2009-10:00:00 24.5819 11.15.2009-11:00:00 24.6020 11.15.2009-12:00:00 24.6673 11.15.2009-13:00:00 24.7728 11.15.2009-14:00:00 24.8431 11.15.2009-15:00:00 24.9033 11.15.2009-16:00:00 24.9485 11.15.2009-17:00:00 24.9837 11.15.2009-18:00:00 25.0188 11.15.2009-19:00:00 25.0239 11.15.2009-20:00:00 25.0339 11.15.2009-21:00:00 25.0741 11.15.2009-22:00:00 25.0841 11.15.2009-23:00:00 25.0992 11.16.2009-00:00:00 25.1042 11.16.2009-01:00:00 25.1092 11.16.2009-02:00:00 25.1142 11.16.2009-03:00:00 25.1193 11.16.2009-04:00:00 25.1293 11.16.2009-05:00:00 25.1343 11.16.2009-06:00:00 25.1544 11.16.2009-07:00:00 25.1645 11.16.2009-08:00:00 25.1645 11.16.2009-09:00:00 25.1846 11.16.2009-10:00:00 25.2147 11.16.2009-11:00:00 25.2348 11.16.2009-12:00:00 25.2398 11.16.2009-13:00:00 25.2599 11.16.2009-14:00:00 25.2699 11.16.2009-15:00:00 25.2900 11.16.2009-16:00:00 25.3001 11.16.2009-17:00:00 25.3051 11.16.2009-18:00:00 25.3302 11.16.2009-19:00:00 25.3453 11.16.2009-20:00:00 25.3553 11.16.2009-21:00:00 25.3653 11.16.2009-22:00:00 25.3854 11.16.2009-23:00:00 25.3904 11.17.2009-00:00:00 25.3854 11.17.2009-01:00:00 25.3804 11.17.2009-02:00:00 25.3804 11.17.2009-03:00:00 25.3804 11.17.2009-04:00:00 25.4105 11.17.2009-05:00:00 25.4457 11.17.2009-06:00:00 25.4959 11.17.2009-07:00:00 25.4959 11.17.2009-08:00:00 25.5160 11.17.2009-09:00:00 25.5311 11.17.2009-10:00:00 25.5411 11.17.2009-11:00:00 25.5562 11.17.2009-12:00:00 25.5662 11.17.2009-13:00:00 25.5863 11.17.2009-14:00:00 25.6215 11.17.2009-15:00:00 25.6466 11.17.2009-16:00:00 25.6516 11.17.2009-17:00:00 25.6566 11.17.2009-18:00:00 25.6616 11.17.2009-19:00:00 25.6616 11.17.2009-20:00:00 25.6566 11.17.2009-21:00:00 25.6466 11.17.2009-22:00:00 25.6365 11.17.2009-23:00:00 25.6315 11.18.2009-00:00:00 25.6265 11.18.2009-01:00:00 25.6717 11.18.2009-02:00:00 25.6968 11.18.2009-03:00:00 25.7068 11.18.2009-04:00:00 25.6867 11.18.2009-05:00:00 25.6817 11.18.2009-06:00:00 25.6867 11.18.2009-07:00:00 25.6817 11.18.2009-08:00:00 25.6566 11.18.2009-09:00:00 25.6616 11.18.2009-10:00:00 25.6516 11.18.2009-11:00:00 25.6566 11.18.2009-12:00:00 25.6516 11.18.2009-13:00:00 25.6315 11.18.2009-14:00:00 25.6315 11.18.2009-15:00:00 25.6215 11.18.2009-16:00:00 25.6064 11.18.2009-17:00:00 25.5963 11.18.2009-18:00:00 25.5913 11.18.2009-19:00:00 25.5863 11.18.2009-20:00:00 25.5813 11.18.2009-21:00:00 25.5712 11.18.2009-22:00:00 25.5712 11.18.2009-23:00:00 25.5662 11.19.2009-00:00:00 25.5662 11.19.2009-01:00:00 25.5411 11.19.2009-02:00:00 25.5311 11.19.2009-03:00:00 25.5210 11.19.2009-04:00:00 25.5110 11.19.2009-05:00:00 25.5210 11.19.2009-06:00:00 25.5511 11.19.2009-07:00:00 25.5813 11.19.2009-08:00:00 25.6215 11.19.2009-09:00:00 25.7118 11.19.2009-10:00:00 25.7671 11.19.2009-11:00:00 25.8575 11.19.2009-12:00:00 25.9378 11.19.2009-13:00:00 25.9730 11.19.2009-14:00:00 26.0132 11.19.2009-15:00:00 26.0533 11.19.2009-16:00:00 26.0634 11.19.2009-17:00:00 26.0784 11.19.2009-18:00:00 26.0734 11.19.2009-19:00:00 26.0684 11.19.2009-20:00:00 26.0584 11.19.2009-21:00:00 26.0584 11.19.2009-22:00:00 26.0533 11.19.2009-23:00:00 26.0433 11.20.2009-00:00:00 26.0282 11.20.2009-01:00:00 26.0232 11.20.2009-02:00:00 26.0232 11.20.2009-03:00:00 26.0182 11.20.2009-04:00:00 26.0232 11.20.2009-05:00:00 26.0383 11.20.2009-06:00:00 26.0533 11.20.2009-07:00:00 26.0533 11.20.2009-08:00:00 26.0483 11.20.2009-09:00:00 26.0483 11.20.2009-10:00:00 26.0433 11.20.2009-11:00:00 26.0433 11.20.2009-12:00:00 26.0332 11.20.2009-13:00:00 26.0232 11.20.2009-14:00:00 26.0232 11.20.2009-15:00:00 26.0031 11.20.2009-16:00:00 25.9830 11.20.2009-17:00:00 25.9830 11.20.2009-18:00:00 25.9830 11.20.2009-19:00:00 25.9830 11.20.2009-20:00:00 25.9780 11.20.2009-21:00:00 25.9730 11.20.2009-22:00:00 25.9579 11.20.2009-23:00:00 25.9479 11.21.2009-00:00:00 25.9479 11.21.2009-01:00:00 25.9479 11.21.2009-02:00:00 25.9429 11.21.2009-03:00:00 25.9429 11.21.2009-04:00:00 25.9429 11.21.2009-05:00:00 25.9429 11.21.2009-06:00:00 25.9429 11.21.2009-07:00:00 25.9378 11.21.2009-08:00:00 25.9429 11.21.2009-09:00:00 25.9378 11.21.2009-10:00:00 25.9228 11.21.2009-11:00:00 25.9077 11.21.2009-12:00:00 25.8977 11.21.2009-13:00:00 25.8876 11.21.2009-14:00:00 25.8826 11.21.2009-15:00:00 25.8625 11.21.2009-16:00:00 25.8525 11.21.2009-17:00:00 25.8424 11.21.2009-18:00:00 25.8324 11.21.2009-19:00:00 25.8725 11.21.2009-20:00:00 25.9780 11.21.2009-21:00:00 25.9981 11.21.2009-22:00:00 26.0232 11.21.2009-23:00:00 26.0132 11.22.2009-00:00:00 26.0031 11.22.2009-01:00:00 26.0734 11.22.2009-02:00:00 26.1136 11.22.2009-03:00:00 26.1387 11.22.2009-04:00:00 26.1588 11.22.2009-05:00:00 26.1839 11.22.2009-06:00:00 26.1789 11.22.2009-07:00:00 26.1688 11.22.2009-08:00:00 26.1789 11.22.2009-09:00:00 26.1839 11.22.2009-10:00:00 26.1939 11.22.2009-11:00:00 26.1839 11.22.2009-12:00:00 26.1889 11.22.2009-13:00:00 26.2191 11.22.2009-14:00:00 26.2391 11.22.2009-15:00:00 26.2341 11.22.2009-16:00:00 26.2341 11.22.2009-17:00:00 26.2191 11.22.2009-18:00:00 26.2040 11.22.2009-19:00:00 26.1990 11.22.2009-20:00:00 26.1889 11.22.2009-21:00:00 26.1638 11.22.2009-22:00:00 26.1538 11.22.2009-23:00:00 26.1387 11.23.2009-00:00:00 26.1287 11.23.2009-01:00:00 26.0985 11.23.2009-02:00:00 26.0734 11.23.2009-03:00:00 26.0332 11.23.2009-04:00:00 26.0232 11.23.2009-05:00:00 26.0081 11.23.2009-06:00:00 26.0031 11.23.2009-07:00:00 25.9780 11.23.2009-08:00:00 25.9680 11.23.2009-09:00:00 25.9479 11.23.2009-10:00:00 25.9328 11.23.2009-11:00:00 25.9228 11.23.2009-12:00:00 25.9127 11.23.2009-13:00:00 25.9027 11.23.2009-14:00:00 25.9429 11.23.2009-15:00:00 25.9529 11.23.2009-16:00:00 25.9529 11.23.2009-17:00:00 25.9429 11.23.2009-18:00:00 25.9780 11.23.2009-19:00:00 26.0081 11.23.2009-20:00:00 26.0332 11.23.2009-21:00:00 26.0584 11.23.2009-22:00:00 26.0835 11.23.2009-23:00:00 26.1186 11.24.2009-00:00:00 26.1939 11.24.2009-01:00:00 26.2542 11.24.2009-02:00:00 26.2693 11.24.2009-03:00:00 26.3496 11.24.2009-04:00:00 26.4300 11.24.2009-05:00:00 26.4551 11.24.2009-06:00:00 26.4953 11.24.2009-07:00:00 26.5153 11.24.2009-08:00:00 26.5354 11.24.2009-09:00:00 26.5304 11.24.2009-10:00:00 26.5505 11.24.2009-11:00:00 26.5706 11.24.2009-12:00:00 26.6007 11.24.2009-13:00:00 26.6108 11.24.2009-14:00:00 26.6359 11.24.2009-15:00:00 26.6509 11.24.2009-16:00:00 26.6459 11.24.2009-17:00:00 26.6560 11.24.2009-18:00:00 26.6760 11.24.2009-19:00:00 26.6861 11.24.2009-20:00:00 26.6861 11.24.2009-21:00:00 26.6911 11.24.2009-22:00:00 26.6961 11.24.2009-23:00:00 26.6961 11.25.2009-00:00:00 26.6911 11.25.2009-01:00:00 26.6760 11.25.2009-02:00:00 26.6710 11.25.2009-03:00:00 26.6509 11.25.2009-04:00:00 26.6459 11.25.2009-05:00:00 26.6359 11.25.2009-06:00:00 26.6258 11.25.2009-07:00:00 26.6158 11.25.2009-08:00:00 26.6158 11.25.2009-09:00:00 26.6007 11.25.2009-10:00:00 26.5856 11.25.2009-11:00:00 26.5555 11.25.2009-12:00:00 26.5505 11.25.2009-13:00:00 26.5455 11.25.2009-14:00:00 26.5505 11.25.2009-15:00:00 26.5455 11.25.2009-16:00:00 26.5204 11.25.2009-17:00:00 26.5153 11.25.2009-18:00:00 26.4953 11.25.2009-19:00:00 26.4852 11.25.2009-20:00:00 26.4752 11.25.2009-21:00:00 26.4651 11.25.2009-22:00:00 26.4852 11.25.2009-23:00:00 26.5003 11.26.2009-00:00:00 26.5053 11.26.2009-01:00:00 26.5103 11.26.2009-02:00:00 26.5204 11.26.2009-03:00:00 26.5555 11.26.2009-04:00:00 26.5856 11.26.2009-05:00:00 26.6409 11.26.2009-06:00:00 26.7011 11.26.2009-07:00:00 26.7715 11.26.2009-08:00:00 26.8066 11.26.2009-09:00:00 26.8568 11.26.2009-10:00:00 26.8920 11.26.2009-11:00:00 26.9271 11.26.2009-12:00:00 26.9372 11.26.2009-13:00:00 26.9623 11.26.2009-14:00:00 27.0025 11.26.2009-15:00:00 27.0326 11.26.2009-16:00:00 27.0376 11.26.2009-17:00:00 27.0426 11.26.2009-18:00:00 27.0426 11.26.2009-19:00:00 27.0477 11.26.2009-20:00:00 27.0477 11.26.2009-21:00:00 27.0627 11.26.2009-22:00:00 27.0627 11.26.2009-23:00:00 27.0627 11.27.2009-00:00:00 27.0627 11.27.2009-01:00:00 27.0778 11.27.2009-02:00:00 27.0778 11.27.2009-03:00:00 27.0728 11.27.2009-04:00:00 27.0728 11.27.2009-05:00:00 27.0577 11.27.2009-06:00:00 27.0527 11.27.2009-07:00:00 27.0477 11.27.2009-08:00:00 27.0477 11.27.2009-09:00:00 27.0326 11.27.2009-10:00:00 27.0225 11.27.2009-11:00:00 27.0125 11.27.2009-12:00:00 27.0125 11.27.2009-13:00:00 26.9824 11.27.2009-14:00:00 26.9774 11.27.2009-15:00:00 26.9673 11.27.2009-16:00:00 26.9322 11.27.2009-17:00:00 26.9221 11.27.2009-18:00:00 26.9221 11.27.2009-19:00:00 26.9070 11.27.2009-20:00:00 26.8870 11.27.2009-21:00:00 26.8769 11.27.2009-22:00:00 26.8568 11.27.2009-23:00:00 26.8468 11.28.2009-00:00:00 26.8217 11.28.2009-01:00:00 26.8016 11.28.2009-02:00:00 26.7915 11.28.2009-03:00:00 26.7815 11.28.2009-04:00:00 26.7514 11.28.2009-05:00:00 26.7363 11.28.2009-06:00:00 26.7162 11.28.2009-07:00:00 26.7011 11.28.2009-08:00:00 26.6911 11.28.2009-09:00:00 26.6811 11.28.2009-10:00:00 26.6710 11.28.2009-11:00:00 26.6560 11.28.2009-12:00:00 26.6459 11.28.2009-13:00:00 26.6459 11.28.2009-14:00:00 26.6409 11.28.2009-15:00:00 26.6409 11.28.2009-16:00:00 26.6409 11.28.2009-17:00:00 26.6308 11.28.2009-18:00:00 26.6258 11.28.2009-19:00:00 26.6208 11.28.2009-20:00:00 26.6509 11.28.2009-21:00:00 26.7112 11.28.2009-22:00:00 26.8016 11.28.2009-23:00:00 26.8518 11.29.2009-00:00:00 26.9221 11.29.2009-01:00:00 26.9522 11.29.2009-02:00:00 26.9723 11.29.2009-03:00:00 27.0125 11.29.2009-04:00:00 27.0477 11.29.2009-05:00:00 27.0929 11.29.2009-06:00:00 27.0828 11.29.2009-07:00:00 27.0929 11.29.2009-08:00:00 27.0979 11.29.2009-09:00:00 27.0929 11.29.2009-10:00:00 27.0979 11.29.2009-11:00:00 27.0979 11.29.2009-12:00:00 27.0929 11.29.2009-13:00:00 27.0828 11.29.2009-14:00:00 27.0828 11.29.2009-15:00:00 27.0778 11.29.2009-16:00:00 27.0677 11.29.2009-17:00:00 27.0728 11.29.2009-18:00:00 27.0577 11.29.2009-19:00:00 27.0577 11.29.2009-20:00:00 27.0527 11.29.2009-21:00:00 27.0276 11.29.2009-22:00:00 27.0225 11.29.2009-23:00:00 27.0075 11.30.2009-00:00:00 26.9774 11.30.2009-01:00:00 26.9723 11.30.2009-02:00:00 26.9623 11.30.2009-03:00:00 26.9472 11.30.2009-04:00:00 26.9422 11.30.2009-05:00:00 26.9322 11.30.2009-06:00:00 26.9121 11.30.2009-07:00:00 26.9020 11.30.2009-08:00:00 26.8870 11.30.2009-09:00:00 26.8769 11.30.2009-10:00:00 26.8719 11.30.2009-11:00:00 26.8568 11.30.2009-12:00:00 26.8317 11.30.2009-13:00:00 26.8267 11.30.2009-14:00:00 26.8217 11.30.2009-15:00:00 26.8066 11.30.2009-16:00:00 26.7966 11.30.2009-17:00:00 26.7715 11.30.2009-18:00:00 26.7614 11.30.2009-19:00:00 26.7463 11.30.2009-20:00:00 26.7363 11.30.2009-21:00:00 26.7212 11.30.2009-22:00:00 26.7162 11.30.2009-23:00:00 26.7112 12.01.2009-00:00:00 26.6961 12.01.2009-01:00:00 26.6811 12.01.2009-02:00:00 26.6660 12.01.2009-03:00:00 26.6560 12.01.2009-04:00:00 26.6409 12.01.2009-05:00:00 26.6409 12.01.2009-06:00:00 26.6359 12.01.2009-07:00:00 26.6108 12.01.2009-08:00:00 26.6057 12.01.2009-09:00:00 26.5907 12.01.2009-10:00:00 26.5806 12.01.2009-11:00:00 26.5756 12.01.2009-12:00:00 26.5605 12.01.2009-13:00:00 26.5505 12.01.2009-14:00:00 26.5455 12.01.2009-15:00:00 26.5354 12.01.2009-16:00:00 26.5204 12.01.2009-17:00:00 26.4953 12.01.2009-18:00:00 26.4651 12.01.2009-19:00:00 26.4651 12.01.2009-20:00:00 26.4601 12.01.2009-21:00:00 26.4249 12.01.2009-22:00:00 26.3948 12.01.2009-23:00:00 26.3848 12.02.2009-00:00:00 26.3747 12.02.2009-01:00:00 26.3798 12.02.2009-02:00:00 26.3647 12.02.2009-03:00:00 26.3546 12.02.2009-04:00:00 26.3346 12.02.2009-05:00:00 26.3295 12.02.2009-06:00:00 26.3195 12.02.2009-07:00:00 26.3044 12.02.2009-08:00:00 26.2843 12.02.2009-09:00:00 26.2743 12.02.2009-10:00:00 26.2542 12.02.2009-11:00:00 26.2492 12.02.2009-12:00:00 26.2191 12.02.2009-13:00:00 26.2090 12.02.2009-14:00:00 26.2040 12.02.2009-15:00:00 26.1789 12.02.2009-16:00:00 26.1588 12.02.2009-17:00:00 26.1437 12.02.2009-18:00:00 26.1186 12.02.2009-19:00:00 26.1136 12.02.2009-20:00:00 26.0835 12.02.2009-21:00:00 26.0634 12.02.2009-22:00:00 26.0533 12.02.2009-23:00:00 26.0282 12.03.2009-00:00:00 26.0031 12.03.2009-01:00:00 25.9931 12.03.2009-02:00:00 25.9780 12.03.2009-03:00:00 25.9479 12.03.2009-04:00:00 25.9228 12.03.2009-05:00:00 25.8926 12.03.2009-06:00:00 25.8575 12.03.2009-07:00:00 25.8374 12.03.2009-08:00:00 25.8223 12.03.2009-09:00:00 25.7922 12.03.2009-10:00:00 25.7721 12.03.2009-11:00:00 25.7520 12.03.2009-12:00:00 25.7370 12.03.2009-13:00:00 25.7219 12.03.2009-14:00:00 25.7118 12.03.2009-15:00:00 25.6968 12.03.2009-16:00:00 25.6867 12.03.2009-17:00:00 25.6415 12.03.2009-18:00:00 25.6215 12.03.2009-19:00:00 25.6014 12.03.2009-20:00:00 25.5913 12.03.2009-21:00:00 25.5612 12.03.2009-22:00:00 25.5511 12.03.2009-23:00:00 25.5210 12.04.2009-00:00:00 25.5160 12.04.2009-01:00:00 25.4909 12.04.2009-02:00:00 25.4507 12.04.2009-03:00:00 25.4306 12.04.2009-04:00:00 25.4005 12.04.2009-05:00:00 25.3653 12.04.2009-06:00:00 25.3302 12.04.2009-07:00:00 25.2900 12.04.2009-08:00:00 25.2699 12.04.2009-09:00:00 25.2348 12.04.2009-10:00:00 25.1795 12.04.2009-11:00:00 25.1444 12.04.2009-12:00:00 25.1343 12.04.2009-13:00:00 25.1042 12.04.2009-14:00:00 25.0791 12.04.2009-15:00:00 25.0490 12.04.2009-16:00:00 25.0289 12.04.2009-17:00:00 25.0138 12.04.2009-18:00:00 24.9736 12.04.2009-19:00:00 24.9586 12.04.2009-20:00:00 24.9134 12.04.2009-21:00:00 24.8983 12.04.2009-22:00:00 24.8531 12.04.2009-23:00:00 24.8380 12.05.2009-00:00:00 24.8079 12.05.2009-01:00:00 24.7928 12.05.2009-02:00:00 24.7677 12.05.2009-03:00:00 24.6974 12.05.2009-04:00:00 24.6723 12.05.2009-05:00:00 24.6322 12.05.2009-06:00:00 24.5920 12.05.2009-07:00:00 24.5367 12.05.2009-08:00:00 24.5066 12.05.2009-09:00:00 24.4413 12.05.2009-10:00:00 24.4112 12.05.2009-11:00:00 24.3861 12.05.2009-12:00:00 24.3509 12.05.2009-13:00:00 24.3208 12.05.2009-14:00:00 24.2856 12.05.2009-15:00:00 24.2555 12.05.2009-16:00:00 24.2153 12.05.2009-17:00:00 24.1952 12.05.2009-18:00:00 24.1651 12.05.2009-19:00:00 24.1400 12.05.2009-20:00:00 24.1249 12.05.2009-21:00:00 24.0998 12.05.2009-22:00:00 24.0647 12.05.2009-23:00:00 23.9944 12.06.2009-00:00:00 23.9743 12.06.2009-01:00:00 23.9391 12.06.2009-02:00:00 23.9190 12.06.2009-03:00:00 23.8738 12.06.2009-04:00:00 23.8487 12.06.2009-05:00:00 23.8287 12.06.2009-06:00:00 23.7885 12.06.2009-07:00:00 23.7684 12.06.2009-08:00:00 23.7433 12.06.2009-09:00:00 23.7081 12.06.2009-10:00:00 23.6880 12.06.2009-11:00:00 23.6378 12.06.2009-12:00:00 23.5926 12.06.2009-13:00:00 23.5374 12.06.2009-14:00:00 23.5173 12.06.2009-15:00:00 23.4771 12.06.2009-16:00:00 23.4621 12.06.2009-17:00:00 23.4420 12.06.2009-18:00:00 23.4169 12.06.2009-19:00:00 23.4018 12.06.2009-20:00:00 23.3717 12.06.2009-21:00:00 23.3315 12.06.2009-22:00:00 23.3114 12.06.2009-23:00:00 23.3014 12.07.2009-00:00:00 23.2712 12.07.2009-01:00:00 23.2662 12.07.2009-02:00:00 23.2210 12.07.2009-03:00:00 23.1808 12.07.2009-04:00:00 23.1658 12.07.2009-05:00:00 23.1306 12.07.2009-06:00:00 23.1105 12.07.2009-07:00:00 23.1005 12.07.2009-08:00:00 23.0804 12.07.2009-09:00:00 23.0553 12.07.2009-10:00:00 23.0352 12.07.2009-11:00:00 23.0000 12.07.2009-12:00:00 22.9749 12.07.2009-13:00:00 22.9398 12.07.2009-14:00:00 22.8946 12.07.2009-15:00:00 22.8695 12.07.2009-16:00:00 22.8645 12.07.2009-17:00:00 22.8444 12.07.2009-18:00:00 22.8142 12.07.2009-19:00:00 22.7942 12.07.2009-20:00:00 22.7791 12.07.2009-21:00:00 22.7590 12.07.2009-22:00:00 22.7439 12.07.2009-23:00:00 22.7188 12.08.2009-00:00:00 22.6987 12.08.2009-01:00:00 22.6736 12.08.2009-02:00:00 22.6485 12.08.2009-03:00:00 22.6234 12.08.2009-04:00:00 22.5933 12.08.2009-05:00:00 22.5682 12.08.2009-06:00:00 22.5280 12.08.2009-07:00:00 22.5079 12.08.2009-08:00:00 22.4928 12.08.2009-09:00:00 22.4627 12.08.2009-10:00:00 22.4376 12.08.2009-11:00:00 22.4075 12.08.2009-12:00:00 22.3924 12.08.2009-13:00:00 22.3773 12.08.2009-14:00:00 22.3472 12.08.2009-15:00:00 22.3020 12.08.2009-16:00:00 22.2819 12.08.2009-17:00:00 22.2819 12.08.2009-18:00:00 22.2618 12.08.2009-19:00:00 22.2267 12.08.2009-20:00:00 22.1915 12.08.2009-21:00:00 22.1664 12.08.2009-22:00:00 22.1363 12.08.2009-23:00:00 22.1112 12.09.2009-00:00:00 22.0961 12.09.2009-01:00:00 22.0760 12.09.2009-02:00:00 22.0509 12.09.2009-03:00:00 22.0459 12.09.2009-04:00:00 22.0308 12.09.2009-05:00:00 22.0007 12.09.2009-06:00:00 21.9706 12.09.2009-07:00:00 21.9605 12.09.2009-08:00:00 21.9304 12.09.2009-09:00:00 21.9103 12.09.2009-10:00:00 21.8902 12.09.2009-11:00:00 21.8752 12.09.2009-12:00:00 21.8601 12.09.2009-13:00:00 21.8400 12.09.2009-14:00:00 21.8249 12.09.2009-15:00:00 21.8099 12.09.2009-16:00:00 21.7848 12.09.2009-17:00:00 21.7546 12.09.2009-18:00:00 21.7345 12.09.2009-19:00:00 21.7195 12.09.2009-20:00:00 21.6994 12.09.2009-21:00:00 21.6843 12.09.2009-22:00:00 21.6592 12.09.2009-23:00:00 21.6291 12.10.2009-00:00:00 21.6040 12.10.2009-01:00:00 21.5889 12.10.2009-02:00:00 21.5638 12.10.2009-03:00:00 21.5538 12.10.2009-04:00:00 21.5437 12.10.2009-05:00:00 21.5136 12.10.2009-06:00:00 21.4985 12.10.2009-07:00:00 21.4784 12.10.2009-08:00:00 21.4734 12.10.2009-09:00:00 21.4483 12.10.2009-10:00:00 21.4232 12.10.2009-11:00:00 21.3931 12.10.2009-12:00:00 21.3680 12.10.2009-13:00:00 21.3529 12.10.2009-14:00:00 21.3479 12.10.2009-15:00:00 21.3278 12.10.2009-16:00:00 21.2926 12.10.2009-17:00:00 21.2675 12.10.2009-18:00:00 21.2424 12.10.2009-19:00:00 21.2123 12.10.2009-20:00:00 21.2022 12.10.2009-21:00:00 21.1922 12.10.2009-22:00:00 21.1821 12.10.2009-23:00:00 21.1821 12.11.2009-00:00:00 21.1420 12.11.2009-01:00:00 21.1369 12.11.2009-02:00:00 21.1169 12.11.2009-03:00:00 21.0968 12.11.2009-04:00:00 21.0817 12.11.2009-05:00:00 21.0666 12.11.2009-06:00:00 21.0415 12.11.2009-07:00:00 21.0315 12.11.2009-08:00:00 21.0114 12.11.2009-09:00:00 21.0014 12.11.2009-10:00:00 20.9662 12.11.2009-11:00:00 20.9461 12.11.2009-12:00:00 20.9310 12.11.2009-13:00:00 20.9160 12.11.2009-14:00:00 20.9009 12.11.2009-15:00:00 20.8708 12.11.2009-16:00:00 20.8607 12.11.2009-17:00:00 20.8457 12.11.2009-18:00:00 20.8155 12.11.2009-19:00:00 20.7955 12.11.2009-20:00:00 20.7754 12.11.2009-21:00:00 20.7653 12.11.2009-22:00:00 20.7452 12.11.2009-23:00:00 20.7452 12.12.2009-00:00:00 20.7352 12.12.2009-01:00:00 20.7252 12.12.2009-02:00:00 20.7051 12.12.2009-03:00:00 20.6950 12.12.2009-04:00:00 20.6800 12.12.2009-05:00:00 20.6448 12.12.2009-06:00:00 20.6197 12.12.2009-07:00:00 20.5896 12.12.2009-08:00:00 20.5695 12.12.2009-09:00:00 20.5544 12.12.2009-10:00:00 20.5444 12.12.2009-11:00:00 20.5193 12.12.2009-12:00:00 20.5142 12.12.2009-13:00:00 20.4942 12.12.2009-14:00:00 20.4791 12.12.2009-15:00:00 20.4690 12.12.2009-16:00:00 20.4640 12.12.2009-17:00:00 20.4439 12.12.2009-18:00:00 20.4339 12.12.2009-19:00:00 20.4138 12.12.2009-20:00:00 20.3887 12.12.2009-21:00:00 20.3786 12.12.2009-22:00:00 20.3636 12.12.2009-23:00:00 20.3586 12.13.2009-00:00:00 20.3284 12.13.2009-01:00:00 20.3134 12.13.2009-02:00:00 20.2983 12.13.2009-03:00:00 20.2883 12.13.2009-04:00:00 20.2883 12.13.2009-05:00:00 20.2581 12.13.2009-06:00:00 20.2531 12.13.2009-07:00:00 20.2330 12.13.2009-08:00:00 20.2129 12.13.2009-09:00:00 20.1928 12.13.2009-10:00:00 20.1828 12.13.2009-11:00:00 20.1677 12.13.2009-12:00:00 20.1527 12.13.2009-13:00:00 20.1326 12.13.2009-14:00:00 20.1175 12.13.2009-15:00:00 20.1024 12.13.2009-16:00:00 20.0773 12.13.2009-17:00:00 20.0723 12.13.2009-18:00:00 20.0372 12.13.2009-19:00:00 20.0271 12.13.2009-20:00:00 20.0070 12.13.2009-21:00:00 19.9869 12.13.2009-22:00:00 19.9769 12.13.2009-23:00:00 19.9518 12.14.2009-00:00:00 19.9217 12.14.2009-01:00:00 19.9166 12.14.2009-02:00:00 19.9066 12.14.2009-03:00:00 19.8915 12.14.2009-04:00:00 19.8765 12.14.2009-05:00:00 19.8765 12.14.2009-06:00:00 19.8463 12.14.2009-07:00:00 19.8162 12.14.2009-08:00:00 19.8062 12.14.2009-09:00:00 19.7861 12.14.2009-10:00:00 19.7660 12.14.2009-11:00:00 19.7559 12.14.2009-12:00:00 19.7459 12.14.2009-13:00:00 19.7258 12.14.2009-14:00:00 19.7057 12.14.2009-15:00:00 19.6907 12.14.2009-16:00:00 19.6806 12.14.2009-17:00:00 19.6655 12.14.2009-18:00:00 19.6505 12.14.2009-19:00:00 19.6354 12.14.2009-20:00:00 19.6304 12.14.2009-21:00:00 19.6404 12.14.2009-22:00:00 19.6254 12.14.2009-23:00:00 19.6304 12.15.2009-00:00:00 19.6354 12.15.2009-01:00:00 19.6404 12.15.2009-02:00:00 19.6354 12.15.2009-03:00:00 19.6254 12.15.2009-04:00:00 19.6455 12.15.2009-05:00:00 19.6455 12.15.2009-06:00:00 19.6505 12.15.2009-07:00:00 19.6455 12.15.2009-08:00:00 19.6354 12.15.2009-09:00:00 19.6404 12.15.2009-10:00:00 19.6907 12.15.2009-11:00:00 19.8714 12.15.2009-12:00:00 20.1125 12.15.2009-13:00:00 20.3134 12.15.2009-14:00:00 20.4238 12.15.2009-15:00:00 20.5393 12.15.2009-16:00:00 20.6046 12.15.2009-17:00:00 20.6448 12.15.2009-18:00:00 20.7051 12.15.2009-19:00:00 20.7603 12.15.2009-20:00:00 20.8708 12.15.2009-21:00:00 20.9562 12.15.2009-22:00:00 21.0164 12.15.2009-23:00:00 21.0817 12.16.2009-00:00:00 21.1319 12.16.2009-01:00:00 21.1721 12.16.2009-02:00:00 21.2123 12.16.2009-03:00:00 21.2675 12.16.2009-04:00:00 21.2876 12.16.2009-05:00:00 21.3027 12.16.2009-06:00:00 21.3228 12.16.2009-07:00:00 21.3529 12.16.2009-08:00:00 21.3680 12.16.2009-09:00:00 21.3780 12.16.2009-10:00:00 21.3931 12.16.2009-11:00:00 21.4332 12.16.2009-12:00:00 21.4533 12.16.2009-13:00:00 21.4634 12.16.2009-14:00:00 21.4734 12.16.2009-15:00:00 21.4985 12.16.2009-16:00:00 21.5086 12.16.2009-17:00:00 21.5186 12.16.2009-18:00:00 21.5638 12.16.2009-19:00:00 21.7044 12.16.2009-20:00:00 21.9103 12.16.2009-21:00:00 22.0208 12.16.2009-22:00:00 22.0961 12.16.2009-23:00:00 22.2166 12.17.2009-00:00:00 22.3422 12.17.2009-01:00:00 22.4225 12.17.2009-02:00:00 22.5129 12.17.2009-03:00:00 22.5782 12.17.2009-04:00:00 22.6435 12.17.2009-05:00:00 22.6686 12.17.2009-06:00:00 22.7138 12.17.2009-07:00:00 22.7389 12.17.2009-08:00:00 22.7640 12.17.2009-09:00:00 22.7791 12.17.2009-10:00:00 22.7942 12.17.2009-11:00:00 22.8193 12.17.2009-12:00:00 22.8695 12.17.2009-13:00:00 22.8996 12.17.2009-14:00:00 22.9398 12.17.2009-15:00:00 22.9498 12.17.2009-16:00:00 22.9498 12.17.2009-17:00:00 22.9749 12.17.2009-18:00:00 22.9549 12.17.2009-19:00:00 22.9549 12.17.2009-20:00:00 22.9649 12.17.2009-21:00:00 22.9649 12.17.2009-22:00:00 22.9599 12.17.2009-23:00:00 22.9800 12.18.2009-00:00:00 23.0452 12.18.2009-01:00:00 23.3365 12.18.2009-02:00:00 23.5424 12.18.2009-03:00:00 23.6328 12.18.2009-04:00:00 23.7081 12.18.2009-05:00:00 23.7433 12.18.2009-06:00:00 23.7533 12.18.2009-07:00:00 23.7583 12.18.2009-08:00:00 23.7583 12.18.2009-09:00:00 23.7634 12.18.2009-10:00:00 23.7784 12.18.2009-11:00:00 23.7885 12.18.2009-12:00:00 23.7935 12.18.2009-13:00:00 23.8035 12.18.2009-14:00:00 23.8287 12.18.2009-15:00:00 23.8487 12.18.2009-16:00:00 23.8538 12.18.2009-17:00:00 23.8738 12.18.2009-18:00:00 23.8889 12.18.2009-19:00:00 23.8889 12.18.2009-20:00:00 23.8889 12.18.2009-21:00:00 23.8889 12.18.2009-22:00:00 23.8939 12.18.2009-23:00:00 23.8889 12.19.2009-00:00:00 23.8839 12.19.2009-01:00:00 23.8839 12.19.2009-02:00:00 23.8839 12.19.2009-03:00:00 23.8889 12.19.2009-04:00:00 23.9341 12.19.2009-05:00:00 24.0044 12.19.2009-06:00:00 24.1049 12.19.2009-07:00:00 24.1852 12.19.2009-08:00:00 24.2304 12.19.2009-09:00:00 24.2404 12.19.2009-10:00:00 24.2304 12.19.2009-11:00:00 24.2404 12.19.2009-12:00:00 24.2404 12.19.2009-13:00:00 24.2404 12.19.2009-14:00:00 24.2455 12.19.2009-15:00:00 24.2555 12.19.2009-16:00:00 24.2555 12.19.2009-17:00:00 24.2605 12.19.2009-18:00:00 24.2806 12.19.2009-19:00:00 24.2756 12.19.2009-20:00:00 24.2907 12.19.2009-21:00:00 24.3811 12.19.2009-22:00:00 24.5819 12.19.2009-23:00:00 24.8029 12.20.2009-00:00:00 24.9335 12.20.2009-01:00:00 25.0891 12.20.2009-02:00:00 25.2498 12.20.2009-03:00:00 25.3854 12.20.2009-04:00:00 25.5009 12.20.2009-05:00:00 25.6064 12.20.2009-06:00:00 25.7370 12.20.2009-07:00:00 25.8725 12.20.2009-08:00:00 25.9830 12.20.2009-09:00:00 26.1337 12.20.2009-10:00:00 26.1789 12.20.2009-11:00:00 26.2090 12.20.2009-12:00:00 26.2341 12.20.2009-13:00:00 26.2592 12.20.2009-14:00:00 26.3044 12.20.2009-15:00:00 26.2994 12.20.2009-16:00:00 26.3145 12.20.2009-17:00:00 26.3346 12.20.2009-18:00:00 26.3446 12.20.2009-19:00:00 26.3597 12.20.2009-20:00:00 26.3798 12.20.2009-21:00:00 26.4249 12.20.2009-22:00:00 26.4651 12.20.2009-23:00:00 26.5204 12.21.2009-00:00:00 26.5856 12.21.2009-01:00:00 26.6459 12.21.2009-02:00:00 26.6811 12.21.2009-03:00:00 26.7162 12.21.2009-04:00:00 26.7162 12.21.2009-05:00:00 26.7212 12.21.2009-06:00:00 26.7263 12.21.2009-07:00:00 26.7614 12.21.2009-08:00:00 26.8116 12.21.2009-09:00:00 26.8267 12.21.2009-10:00:00 26.8267 12.21.2009-11:00:00 26.8267 12.21.2009-12:00:00 26.8217 12.21.2009-13:00:00 26.8167 12.21.2009-14:00:00 26.8167 12.21.2009-15:00:00 26.8016 12.21.2009-16:00:00 26.8016 12.21.2009-17:00:00 26.7966 12.21.2009-18:00:00 26.7865 12.21.2009-19:00:00 26.8016 12.21.2009-20:00:00 26.8066 12.21.2009-21:00:00 26.7966 12.21.2009-22:00:00 26.7915 12.21.2009-23:00:00 26.7865 12.22.2009-00:00:00 26.7815 12.22.2009-01:00:00 26.7765 12.22.2009-02:00:00 26.7765 12.22.2009-03:00:00 26.7715 12.22.2009-04:00:00 26.7664 12.22.2009-05:00:00 26.7463 12.22.2009-06:00:00 26.7263 12.22.2009-07:00:00 26.7263 12.22.2009-08:00:00 26.7162 12.22.2009-09:00:00 26.6961 12.22.2009-10:00:00 26.6811 12.22.2009-11:00:00 26.6861 12.22.2009-12:00:00 26.6710 12.22.2009-13:00:00 26.6660 12.22.2009-14:00:00 26.6660 12.22.2009-15:00:00 26.6610 12.22.2009-16:00:00 26.6560 12.22.2009-17:00:00 26.6359 12.22.2009-18:00:00 26.6208 12.22.2009-19:00:00 26.5907 12.22.2009-20:00:00 26.5706 12.22.2009-21:00:00 26.5656 12.22.2009-22:00:00 26.5605 12.22.2009-23:00:00 26.5605 12.23.2009-00:00:00 26.5405 12.23.2009-01:00:00 26.5153 12.23.2009-02:00:00 26.5103 12.23.2009-03:00:00 26.4953 12.23.2009-04:00:00 26.4902 12.23.2009-05:00:00 26.4802 12.23.2009-06:00:00 26.4651 12.23.2009-07:00:00 26.4501 12.23.2009-08:00:00 26.4199 12.23.2009-09:00:00 26.4149 12.23.2009-10:00:00 26.3998 12.23.2009-11:00:00 26.3898 12.23.2009-12:00:00 26.3597 12.23.2009-13:00:00 26.3496 12.23.2009-14:00:00 26.3295 12.23.2009-15:00:00 26.3145 12.23.2009-16:00:00 26.3145 12.23.2009-17:00:00 26.3044 12.23.2009-18:00:00 26.2743 12.23.2009-19:00:00 26.2442 12.23.2009-20:00:00 26.2241 12.23.2009-21:00:00 26.1889 12.23.2009-22:00:00 26.1739 12.23.2009-23:00:00 26.1638 12.24.2009-00:00:00 26.1638 12.24.2009-01:00:00 26.1437 12.24.2009-02:00:00 26.1236 12.24.2009-03:00:00 26.1136 12.24.2009-04:00:00 26.0985 12.24.2009-05:00:00 26.0634 12.24.2009-06:00:00 26.0383 12.24.2009-07:00:00 26.0182 12.24.2009-08:00:00 25.9931 12.24.2009-09:00:00 25.9730 12.24.2009-10:00:00 25.9529 12.24.2009-11:00:00 25.9228 12.24.2009-12:00:00 25.9027 12.24.2009-13:00:00 25.8776 12.24.2009-14:00:00 25.8525 12.24.2009-15:00:00 25.8123 12.24.2009-16:00:00 25.7972 12.24.2009-17:00:00 25.7822 12.24.2009-18:00:00 25.7671 12.24.2009-19:00:00 25.7520 12.24.2009-20:00:00 25.7420 12.24.2009-21:00:00 25.7219 12.24.2009-22:00:00 25.7018 12.24.2009-23:00:00 25.6867 12.25.2009-00:00:00 25.6717 12.25.2009-01:00:00 25.6516 12.25.2009-02:00:00 25.6315 12.25.2009-03:00:00 25.6164 12.25.2009-04:00:00 25.5913 12.25.2009-05:00:00 25.5763 12.25.2009-06:00:00 25.5511 12.25.2009-07:00:00 25.5311 12.25.2009-08:00:00 25.4959 12.25.2009-09:00:00 25.4557 12.25.2009-10:00:00 25.4407 12.25.2009-11:00:00 25.4206 12.25.2009-12:00:00 25.4005 12.25.2009-13:00:00 25.3704 12.25.2009-14:00:00 25.3302 12.25.2009-15:00:00 25.2950 12.25.2009-16:00:00 25.2749 12.25.2009-17:00:00 25.2498 12.25.2009-18:00:00 25.2297 12.25.2009-19:00:00 25.2147 12.25.2009-20:00:00 25.1795 12.25.2009-21:00:00 25.1494 12.25.2009-22:00:00 25.1293 12.25.2009-23:00:00 25.0992 12.26.2009-00:00:00 25.0791 12.26.2009-01:00:00 25.0439 12.26.2009-02:00:00 25.0088 12.26.2009-03:00:00 24.9787 12.26.2009-04:00:00 24.9535 12.26.2009-05:00:00 24.9385 12.26.2009-06:00:00 24.9184 12.26.2009-07:00:00 24.8782 12.26.2009-08:00:00 24.8481 12.26.2009-09:00:00 24.8180 12.26.2009-10:00:00 24.7778 12.26.2009-11:00:00 24.7376 12.26.2009-12:00:00 24.7075 12.26.2009-13:00:00 24.6773 12.26.2009-14:00:00 24.6573 12.26.2009-15:00:00 24.6221 12.26.2009-16:00:00 24.5870 12.26.2009-17:00:00 24.5418 12.26.2009-18:00:00 24.5267 12.26.2009-19:00:00 24.4865 12.26.2009-20:00:00 24.4664 12.26.2009-21:00:00 24.4413 12.26.2009-22:00:00 24.4263 12.26.2009-23:00:00 24.3861 12.27.2009-00:00:00 24.3710 12.27.2009-01:00:00 24.3459 12.27.2009-02:00:00 24.3108 12.27.2009-03:00:00 24.2756 12.27.2009-04:00:00 24.2505 12.27.2009-05:00:00 24.2254 12.27.2009-06:00:00 24.2103 12.27.2009-07:00:00 24.1802 12.27.2009-08:00:00 24.1601 12.27.2009-09:00:00 24.1049 12.27.2009-10:00:00 24.0848 12.27.2009-11:00:00 24.0496 12.27.2009-12:00:00 24.0145 12.27.2009-13:00:00 23.9994 12.27.2009-14:00:00 23.9843 12.27.2009-15:00:00 23.9592 12.27.2009-16:00:00 23.9391 12.27.2009-17:00:00 23.9291 12.27.2009-18:00:00 23.9090 12.27.2009-19:00:00 23.8789 12.27.2009-20:00:00 23.8387 12.27.2009-21:00:00 23.8136 12.27.2009-22:00:00 23.7885 12.27.2009-23:00:00 23.7583 12.28.2009-00:00:00 23.7383 12.28.2009-01:00:00 23.6981 12.28.2009-02:00:00 23.6830 12.28.2009-03:00:00 23.6579 12.28.2009-04:00:00 23.6177 12.28.2009-05:00:00 23.5876 12.28.2009-06:00:00 23.5725 12.28.2009-07:00:00 23.5223 12.28.2009-08:00:00 23.5073 12.28.2009-09:00:00 23.4671 12.28.2009-10:00:00 23.4520 12.28.2009-11:00:00 23.4269 12.28.2009-12:00:00 23.4169 12.28.2009-13:00:00 23.4068 12.28.2009-14:00:00 23.3867 12.28.2009-15:00:00 23.3566 12.28.2009-16:00:00 23.3466 12.28.2009-17:00:00 23.3315 12.28.2009-18:00:00 23.3214 12.28.2009-19:00:00 23.3014 12.28.2009-20:00:00 23.2712 12.28.2009-21:00:00 23.2612 12.28.2009-22:00:00 23.2411 12.28.2009-23:00:00 23.1909 12.29.2009-00:00:00 23.1607 12.29.2009-01:00:00 23.1507 12.29.2009-02:00:00 23.1256 12.29.2009-03:00:00 23.1105 12.29.2009-04:00:00 23.0904 12.29.2009-05:00:00 23.0503 12.29.2009-06:00:00 23.0352 12.29.2009-07:00:00 23.0101 12.29.2009-08:00:00 22.9950 12.29.2009-09:00:00 22.9599 12.29.2009-10:00:00 22.9398 12.29.2009-11:00:00 22.9147 12.29.2009-12:00:00 22.8946 12.29.2009-13:00:00 22.8795 12.29.2009-14:00:00 22.8343 12.29.2009-15:00:00 22.8193 12.29.2009-16:00:00 22.7942 12.29.2009-17:00:00 22.7741 12.29.2009-18:00:00 22.7640 12.29.2009-19:00:00 22.7640 12.29.2009-20:00:00 22.7439 12.29.2009-21:00:00 22.7439 12.29.2009-22:00:00 22.7490 12.29.2009-23:00:00 22.7289 12.30.2009-00:00:00 22.7088 12.30.2009-01:00:00 22.6787 12.30.2009-02:00:00 22.6736 12.30.2009-03:00:00 22.6636 12.30.2009-04:00:00 22.6736 12.30.2009-05:00:00 22.6887 12.30.2009-06:00:00 22.7339 12.30.2009-07:00:00 22.8092 12.30.2009-08:00:00 22.9046 12.30.2009-09:00:00 22.9549 12.30.2009-10:00:00 23.0101 12.30.2009-11:00:00 23.1407 12.30.2009-12:00:00 23.3064 12.30.2009-13:00:00 23.4771 12.30.2009-14:00:00 23.5876 12.30.2009-15:00:00 23.6830 12.30.2009-16:00:00 23.7634 12.30.2009-17:00:00 23.8136 12.30.2009-18:00:00 23.8638 12.30.2009-19:00:00 23.9190 12.30.2009-20:00:00 23.9341 12.30.2009-21:00:00 23.9642 12.30.2009-22:00:00 23.9793 12.30.2009-23:00:00 23.9944 12.31.2009-00:00:00 24.0245 12.31.2009-01:00:00 24.0697 12.31.2009-02:00:00 24.0797 12.31.2009-03:00:00 24.0697 12.31.2009-04:00:00 24.0747 12.31.2009-05:00:00 24.0546 12.31.2009-06:00:00 24.0546 12.31.2009-07:00:00 24.0546 12.31.2009-08:00:00 24.0546 12.31.2009-09:00:00 24.0647 12.31.2009-10:00:00 24.0546 12.31.2009-11:00:00 24.0496 12.31.2009-12:00:00 24.0948 12.31.2009-13:00:00 24.1752 12.31.2009-14:00:00 24.1902 12.31.2009-15:00:00 24.2455 12.31.2009-16:00:00 24.3258 12.31.2009-17:00:00 24.3811 12.31.2009-18:00:00 24.4313 12.31.2009-19:00:00 24.5016 12.31.2009-20:00:00 24.5116 12.31.2009-21:00:00 24.5819 12.31.2009-22:00:00 24.6573 12.31.2009-23:00:00 24.7125 01.01.2010-00:00:00 24.7728 01.01.2010-01:00:00 24.7878 01.01.2010-02:00:00 24.8029 01.01.2010-03:00:00 24.8029 01.01.2010-04:00:00 24.8230 01.01.2010-05:00:00 24.8380 01.01.2010-06:00:00 24.8983 01.01.2010-07:00:00 24.9385 01.01.2010-08:00:00 24.9837 01.01.2010-09:00:00 25.0188 01.01.2010-10:00:00 25.0439 01.01.2010-11:00:00 25.0590 01.01.2010-12:00:00 25.0942 01.01.2010-13:00:00 25.1243 01.01.2010-14:00:00 25.1946 01.01.2010-15:00:00 25.3754 01.01.2010-16:00:00 25.6114 01.01.2010-17:00:00 25.7420 01.01.2010-18:00:00 25.8525 01.01.2010-19:00:00 25.9680 01.01.2010-20:00:00 26.0433 01.01.2010-21:00:00 26.1136 01.01.2010-22:00:00 26.2391 01.01.2010-23:00:00 26.3245 01.02.2010-00:00:00 26.3798 01.02.2010-01:00:00 26.4099 01.02.2010-02:00:00 26.4199 01.02.2010-03:00:00 26.4450 01.02.2010-04:00:00 26.4551 01.02.2010-05:00:00 26.4601 01.02.2010-06:00:00 26.4601 01.02.2010-07:00:00 26.4752 01.02.2010-08:00:00 26.4752 01.02.2010-09:00:00 26.4752 01.02.2010-10:00:00 26.4752 01.02.2010-11:00:00 26.4752 01.02.2010-12:00:00 26.4852 01.02.2010-13:00:00 26.4802 01.02.2010-14:00:00 26.4752 01.02.2010-15:00:00 26.4852 01.02.2010-16:00:00 26.4902 01.02.2010-17:00:00 26.4902 01.02.2010-18:00:00 26.4752 01.02.2010-19:00:00 26.4651 01.02.2010-20:00:00 26.4601 01.02.2010-21:00:00 26.4601 01.02.2010-22:00:00 26.4551 01.02.2010-23:00:00 26.4501 01.03.2010-00:00:00 26.4350 01.03.2010-01:00:00 26.4249 01.03.2010-02:00:00 26.4099 01.03.2010-03:00:00 26.3998 01.03.2010-04:00:00 26.3898 01.03.2010-05:00:00 26.3747 01.03.2010-06:00:00 26.3546 01.03.2010-07:00:00 26.3396 01.03.2010-08:00:00 26.3245 01.03.2010-09:00:00 26.2994 01.03.2010-10:00:00 26.2894 01.03.2010-11:00:00 26.2743 01.03.2010-12:00:00 26.2743 01.03.2010-13:00:00 26.2743 01.03.2010-14:00:00 26.2693 01.03.2010-15:00:00 26.2743 01.03.2010-16:00:00 26.2743 01.03.2010-17:00:00 26.2642 01.03.2010-18:00:00 26.2492 01.03.2010-19:00:00 26.2492 01.03.2010-20:00:00 26.2492 01.03.2010-21:00:00 26.2442 01.03.2010-22:00:00 26.2241 01.03.2010-23:00:00 26.2191 01.04.2010-00:00:00 26.2241 01.04.2010-01:00:00 26.2241 01.04.2010-02:00:00 26.2442 01.04.2010-03:00:00 26.2341 01.04.2010-04:00:00 26.2341 01.04.2010-05:00:00 26.2391 01.04.2010-06:00:00 26.2492 01.04.2010-07:00:00 26.2542 01.04.2010-08:00:00 26.2743 01.04.2010-09:00:00 26.3195 01.04.2010-10:00:00 26.4400 01.04.2010-11:00:00 26.5254 01.04.2010-12:00:00 26.6108 01.04.2010-13:00:00 26.7062 01.04.2010-14:00:00 26.7614 01.04.2010-15:00:00 26.7966 01.04.2010-16:00:00 26.8116 01.04.2010-17:00:00 26.8568 01.04.2010-18:00:00 26.9322 01.04.2010-19:00:00 26.9824 01.04.2010-20:00:00 27.0376 01.04.2010-21:00:00 27.0878 01.04.2010-22:00:00 27.1129 01.04.2010-23:00:00 27.1381 01.05.2010-00:00:00 27.1933 01.05.2010-01:00:00 27.2335 01.05.2010-02:00:00 27.2837 01.05.2010-03:00:00 27.3138 01.05.2010-04:00:00 27.3590 01.05.2010-05:00:00 27.3992 01.05.2010-06:00:00 27.4394 01.05.2010-07:00:00 27.4594 01.05.2010-08:00:00 27.4795 01.05.2010-09:00:00 27.4946 01.05.2010-10:00:00 27.4846 01.05.2010-11:00:00 27.4795 01.05.2010-12:00:00 27.4795 01.05.2010-13:00:00 27.4946 01.05.2010-14:00:00 27.4996 01.05.2010-15:00:00 27.5046 01.05.2010-16:00:00 27.5197 01.05.2010-17:00:00 27.5197 01.05.2010-18:00:00 27.5197 01.05.2010-19:00:00 27.5247 01.05.2010-20:00:00 27.5298 01.05.2010-21:00:00 27.5197 01.05.2010-22:00:00 27.5197 01.05.2010-23:00:00 27.5046 01.06.2010-00:00:00 27.4946 01.06.2010-01:00:00 27.4795 01.06.2010-02:00:00 27.4544 01.06.2010-03:00:00 27.4494 01.06.2010-04:00:00 27.4444 01.06.2010-05:00:00 27.4394 01.06.2010-06:00:00 27.4343 01.06.2010-07:00:00 27.4343 01.06.2010-08:00:00 27.4343 01.06.2010-09:00:00 27.4243 01.06.2010-10:00:00 27.4193 01.06.2010-11:00:00 27.4193 01.06.2010-12:00:00 27.4042 01.06.2010-13:00:00 27.3992 01.06.2010-14:00:00 27.3741 01.06.2010-15:00:00 27.3640 01.06.2010-16:00:00 27.3590 01.06.2010-17:00:00 27.3439 01.06.2010-18:00:00 27.3339 01.06.2010-19:00:00 27.3239 01.06.2010-20:00:00 27.3088 01.06.2010-21:00:00 27.2937 01.06.2010-22:00:00 27.2686 01.06.2010-23:00:00 27.2485 01.07.2010-00:00:00 27.2284 01.07.2010-01:00:00 27.2033 01.07.2010-02:00:00 27.1782 01.07.2010-03:00:00 27.1682 01.07.2010-04:00:00 27.1431 01.07.2010-05:00:00 27.1230 01.07.2010-06:00:00 27.1079 01.07.2010-07:00:00 27.0979 01.07.2010-08:00:00 27.0929 01.07.2010-09:00:00 27.0677 01.07.2010-10:00:00 27.0577 01.07.2010-11:00:00 27.0225 01.07.2010-12:00:00 27.0025 01.07.2010-13:00:00 26.9874 01.07.2010-14:00:00 26.9774 01.07.2010-15:00:00 26.9472 01.07.2010-16:00:00 26.9121 01.07.2010-17:00:00 26.8970 01.07.2010-18:00:00 26.8970 01.07.2010-19:00:00 26.8870 01.07.2010-20:00:00 26.8769 01.07.2010-21:00:00 26.8518 01.07.2010-22:00:00 26.8367 01.07.2010-23:00:00 26.8267 01.08.2010-00:00:00 26.8217 01.08.2010-01:00:00 26.8217 01.08.2010-02:00:00 26.7915 01.08.2010-03:00:00 26.8016 01.08.2010-04:00:00 26.8367 01.08.2010-05:00:00 26.8870 01.08.2010-06:00:00 26.9322 01.08.2010-07:00:00 26.9522 01.08.2010-08:00:00 26.9322 01.08.2010-09:00:00 26.9221 01.08.2010-10:00:00 26.8870 01.08.2010-11:00:00 26.8568 01.08.2010-12:00:00 26.8568 01.08.2010-13:00:00 26.8217 01.08.2010-14:00:00 26.8066 01.08.2010-15:00:00 26.7966 01.08.2010-16:00:00 26.7765 01.08.2010-17:00:00 26.7614 01.08.2010-18:00:00 26.7564 01.08.2010-19:00:00 26.8016 01.08.2010-20:00:00 26.9121 01.08.2010-21:00:00 26.9774 01.08.2010-22:00:00 26.9974 01.08.2010-23:00:00 27.0326 01.09.2010-00:00:00 27.0577 01.09.2010-01:00:00 27.0778 01.09.2010-02:00:00 27.0778 01.09.2010-03:00:00 27.1129 01.09.2010-04:00:00 27.1230 01.09.2010-05:00:00 27.1431 01.09.2010-06:00:00 27.1682 01.09.2010-07:00:00 27.1581 01.09.2010-08:00:00 27.1431 01.09.2010-09:00:00 27.1431 01.09.2010-10:00:00 27.1431 01.09.2010-11:00:00 27.1531 01.09.2010-12:00:00 27.1632 01.09.2010-13:00:00 27.1832 01.09.2010-14:00:00 27.1682 01.09.2010-15:00:00 27.1782 01.09.2010-16:00:00 27.1531 01.09.2010-17:00:00 27.1481 01.09.2010-18:00:00 27.1431 01.09.2010-19:00:00 27.1330 01.09.2010-20:00:00 27.1230 01.09.2010-21:00:00 27.1079 01.09.2010-22:00:00 27.0929 01.09.2010-23:00:00 27.0778 01.10.2010-00:00:00 27.0627 01.10.2010-01:00:00 27.0577 01.10.2010-02:00:00 27.0527 01.10.2010-03:00:00 27.0426 01.10.2010-04:00:00 27.0276 01.10.2010-05:00:00 27.0276 01.10.2010-06:00:00 27.0225 01.10.2010-07:00:00 27.0125 01.10.2010-08:00:00 27.0025 01.10.2010-09:00:00 26.9824 01.10.2010-10:00:00 26.9774 01.10.2010-11:00:00 26.9623 01.10.2010-12:00:00 26.9522 01.10.2010-13:00:00 26.9422 01.10.2010-14:00:00 26.9422 01.10.2010-15:00:00 26.9422 01.10.2010-16:00:00 26.9322 01.10.2010-17:00:00 26.9372 01.10.2010-18:00:00 26.9221 01.10.2010-19:00:00 26.8970 01.10.2010-20:00:00 26.8920 01.10.2010-21:00:00 26.8870 01.10.2010-22:00:00 26.8719 01.10.2010-23:00:00 26.8618 01.11.2010-00:00:00 26.8669 01.11.2010-01:00:00 26.8568 01.11.2010-02:00:00 26.8618 01.11.2010-03:00:00 26.8920 01.11.2010-04:00:00 26.8970 01.11.2010-05:00:00 26.9020 01.11.2010-06:00:00 26.9171 01.11.2010-07:00:00 26.9472 01.11.2010-08:00:00 26.9723 01.11.2010-09:00:00 26.9974 01.11.2010-10:00:00 27.0225 01.11.2010-11:00:00 27.0627 01.11.2010-12:00:00 27.1180 01.11.2010-13:00:00 27.1381 01.11.2010-14:00:00 27.1431 01.11.2010-15:00:00 27.1431 01.11.2010-16:00:00 27.1431 01.11.2010-17:00:00 27.1481 01.11.2010-18:00:00 27.1481 01.11.2010-19:00:00 27.1381 01.11.2010-20:00:00 27.1481 01.11.2010-21:00:00 27.1732 01.11.2010-22:00:00 27.2033 01.11.2010-23:00:00 27.2335 01.12.2010-00:00:00 27.2284 01.12.2010-01:00:00 27.2435 01.12.2010-02:00:00 27.2335 01.12.2010-03:00:00 27.2284 01.12.2010-04:00:00 27.2234 01.12.2010-05:00:00 27.2134 01.12.2010-06:00:00 27.2033 01.12.2010-07:00:00 27.2033 01.12.2010-08:00:00 27.2184 01.12.2010-09:00:00 27.2787 01.12.2010-10:00:00 27.3088 01.12.2010-11:00:00 27.3439 01.12.2010-12:00:00 27.3590 01.12.2010-13:00:00 27.3891 01.12.2010-14:00:00 27.3992 01.12.2010-15:00:00 27.4343 01.12.2010-16:00:00 27.4544 01.12.2010-17:00:00 27.4846 01.12.2010-18:00:00 27.5046 01.12.2010-19:00:00 27.5097 01.12.2010-20:00:00 27.5097 01.12.2010-21:00:00 27.5348 01.12.2010-22:00:00 27.5197 01.12.2010-23:00:00 27.5097 01.13.2010-00:00:00 27.5046 01.13.2010-01:00:00 27.5046 01.13.2010-02:00:00 27.4996 01.13.2010-03:00:00 27.4946 01.13.2010-04:00:00 27.4896 01.13.2010-05:00:00 27.4846 01.13.2010-06:00:00 27.4896 01.13.2010-07:00:00 27.4946 01.13.2010-08:00:00 27.4896 01.13.2010-09:00:00 27.5097 01.13.2010-10:00:00 27.5247 01.13.2010-11:00:00 27.5599 01.13.2010-12:00:00 27.5800 01.13.2010-13:00:00 27.5900 01.13.2010-14:00:00 27.6051 01.13.2010-15:00:00 27.5950 01.13.2010-16:00:00 27.5900 01.13.2010-17:00:00 27.5850 01.13.2010-18:00:00 27.5699 01.13.2010-19:00:00 27.5800 01.13.2010-20:00:00 27.6453 01.13.2010-21:00:00 27.6653 01.13.2010-22:00:00 27.6603 01.13.2010-23:00:00 27.6553 01.14.2010-00:00:00 27.6553 01.14.2010-01:00:00 27.6302 01.14.2010-02:00:00 27.6151 01.14.2010-03:00:00 27.6101 01.14.2010-04:00:00 27.5900 01.14.2010-05:00:00 27.5750 01.14.2010-06:00:00 27.5599 01.14.2010-07:00:00 27.5448 01.14.2010-08:00:00 27.5398 01.14.2010-09:00:00 27.5298 01.14.2010-10:00:00 27.5147 01.14.2010-11:00:00 27.5097 01.14.2010-12:00:00 27.5046 01.14.2010-13:00:00 27.5097 01.14.2010-14:00:00 27.5398 01.14.2010-15:00:00 27.5549 01.14.2010-16:00:00 27.5699 01.14.2010-17:00:00 27.5950 01.14.2010-18:00:00 27.6553 01.14.2010-19:00:00 27.7206 01.14.2010-20:00:00 27.7658 01.14.2010-21:00:00 27.8110 01.14.2010-22:00:00 27.8311 01.14.2010-23:00:00 27.8562 01.15.2010-00:00:00 27.8512 01.15.2010-01:00:00 27.8260 01.15.2010-02:00:00 27.7959 01.15.2010-03:00:00 27.7658 01.15.2010-04:00:00 27.7407 01.15.2010-05:00:00 27.7256 01.15.2010-06:00:00 27.7105 01.15.2010-07:00:00 27.6754 01.15.2010-08:00:00 27.6603 01.15.2010-09:00:00 27.6553 01.15.2010-10:00:00 27.6302 01.15.2010-11:00:00 27.6201 01.15.2010-12:00:00 27.6352 01.15.2010-13:00:00 27.7206 01.15.2010-14:00:00 27.8863 01.15.2010-15:00:00 27.9616 01.15.2010-16:00:00 27.9867 01.15.2010-17:00:00 27.9667 01.15.2010-18:00:00 27.9767 01.15.2010-19:00:00 27.9566 01.15.2010-20:00:00 27.9566 01.15.2010-21:00:00 27.9365 01.15.2010-22:00:00 27.9164 01.15.2010-23:00:00 27.9114 01.16.2010-00:00:00 27.8813 01.16.2010-01:00:00 27.8763 01.16.2010-02:00:00 27.8562 01.16.2010-03:00:00 27.8411 01.16.2010-04:00:00 27.8311 01.16.2010-05:00:00 27.8210 01.16.2010-06:00:00 27.7959 01.16.2010-07:00:00 27.7658 01.16.2010-08:00:00 27.7557 01.16.2010-09:00:00 27.7156 01.16.2010-10:00:00 27.6804 01.16.2010-11:00:00 27.6503 01.16.2010-12:00:00 27.6503 01.16.2010-13:00:00 27.6302 01.16.2010-14:00:00 27.6201 01.16.2010-15:00:00 27.6051 01.16.2010-16:00:00 27.5850 01.16.2010-17:00:00 27.5699 01.16.2010-18:00:00 27.5599 01.16.2010-19:00:00 27.5498 01.16.2010-20:00:00 27.5348 01.16.2010-21:00:00 27.5197 01.16.2010-22:00:00 27.5046 01.16.2010-23:00:00 27.4896 01.17.2010-00:00:00 27.4594 01.17.2010-01:00:00 27.4343 01.17.2010-02:00:00 27.4143 01.17.2010-03:00:00 27.3942 01.17.2010-04:00:00 27.3791 01.17.2010-05:00:00 27.3590 01.17.2010-06:00:00 27.3439 01.17.2010-07:00:00 27.3389 01.17.2010-08:00:00 27.3188 01.17.2010-09:00:00 27.3088 01.17.2010-10:00:00 27.2937 01.17.2010-11:00:00 27.2787 01.17.2010-12:00:00 27.2787 01.17.2010-13:00:00 27.2636 01.17.2010-14:00:00 27.2636 01.17.2010-15:00:00 27.2586 01.17.2010-16:00:00 27.2536 01.17.2010-17:00:00 27.2536 01.17.2010-18:00:00 27.2485 01.17.2010-19:00:00 27.2686 01.17.2010-20:00:00 27.3389 01.17.2010-21:00:00 27.3439 01.17.2010-22:00:00 27.3289 01.17.2010-23:00:00 27.3038 01.18.2010-00:00:00 27.2887 01.18.2010-01:00:00 27.2736 01.18.2010-02:00:00 27.2536 01.18.2010-03:00:00 27.2385 01.18.2010-04:00:00 27.2234 01.18.2010-05:00:00 27.1883 01.18.2010-06:00:00 27.1832 01.18.2010-07:00:00 27.1632 01.18.2010-08:00:00 27.1531 01.18.2010-09:00:00 27.1431 01.18.2010-10:00:00 27.1230 01.18.2010-11:00:00 27.0929 01.18.2010-12:00:00 27.0728 01.18.2010-13:00:00 27.0527 01.18.2010-14:00:00 27.0125 01.18.2010-15:00:00 26.9824 01.18.2010-16:00:00 26.9422 01.18.2010-17:00:00 26.9322 01.18.2010-18:00:00 26.9121 01.18.2010-19:00:00 26.9070 01.18.2010-20:00:00 26.8970 01.18.2010-21:00:00 26.8719 01.18.2010-22:00:00 26.8518 01.18.2010-23:00:00 26.8518 01.19.2010-00:00:00 26.8468 01.19.2010-01:00:00 26.8217 01.19.2010-02:00:00 26.8066 01.19.2010-03:00:00 26.7966 01.19.2010-04:00:00 26.7765 01.19.2010-05:00:00 26.7413 01.19.2010-06:00:00 26.7011 01.19.2010-07:00:00 26.6760 01.19.2010-08:00:00 26.6560 01.19.2010-09:00:00 26.6308 01.19.2010-10:00:00 26.6108 01.19.2010-11:00:00 26.5806 01.19.2010-12:00:00 26.5555 01.19.2010-13:00:00 26.5304 01.19.2010-14:00:00 26.4953 01.19.2010-15:00:00 26.4400 01.19.2010-16:00:00 26.4249 01.19.2010-17:00:00 26.4149 01.19.2010-18:00:00 26.3948 01.19.2010-19:00:00 26.3848 01.19.2010-20:00:00 26.3647 01.19.2010-21:00:00 26.3446 01.19.2010-22:00:00 26.3295 01.19.2010-23:00:00 26.2994 01.20.2010-00:00:00 26.2542 01.20.2010-01:00:00 26.2341 01.20.2010-02:00:00 26.2241 01.20.2010-03:00:00 26.1889 01.20.2010-04:00:00 26.1387 01.20.2010-05:00:00 26.0985 01.20.2010-06:00:00 26.0734 01.20.2010-07:00:00 26.0533 01.20.2010-08:00:00 26.0132 01.20.2010-09:00:00 25.9880 01.20.2010-10:00:00 25.9579 01.20.2010-11:00:00 25.9328 01.20.2010-12:00:00 25.9177 01.20.2010-13:00:00 25.8876 01.20.2010-14:00:00 25.8776 01.20.2010-15:00:00 25.8675 01.20.2010-16:00:00 25.8474 01.20.2010-17:00:00 25.8273 01.20.2010-18:00:00 25.8223 01.20.2010-19:00:00 25.7872 01.20.2010-20:00:00 25.7570 01.20.2010-21:00:00 25.7169 01.20.2010-22:00:00 25.6968 01.20.2010-23:00:00 25.6817 01.21.2010-00:00:00 25.6717 01.21.2010-01:00:00 25.6415 01.21.2010-02:00:00 25.6215 01.21.2010-03:00:00 25.5913 01.21.2010-04:00:00 25.5712 01.21.2010-05:00:00 25.5461 01.21.2010-06:00:00 25.4859 01.21.2010-07:00:00 25.4507 01.21.2010-08:00:00 25.4356 01.21.2010-09:00:00 25.4256 01.21.2010-10:00:00 25.3955 01.21.2010-11:00:00 25.3754 01.21.2010-12:00:00 25.3201 01.21.2010-13:00:00 25.2950 01.21.2010-14:00:00 25.2749 01.21.2010-15:00:00 25.2549 01.21.2010-16:00:00 25.2197 01.21.2010-17:00:00 25.1695 01.21.2010-18:00:00 25.1444 01.21.2010-19:00:00 25.1092 01.21.2010-20:00:00 25.0690 01.21.2010-21:00:00 25.0389 01.21.2010-22:00:00 25.0088 01.21.2010-23:00:00 24.9787 01.22.2010-00:00:00 24.9234 01.22.2010-01:00:00 24.9033 01.22.2010-02:00:00 24.8782 01.22.2010-03:00:00 24.8330 01.22.2010-04:00:00 24.7828 01.22.2010-05:00:00 24.7778 01.22.2010-06:00:00 24.7477 01.22.2010-07:00:00 24.7276 01.22.2010-08:00:00 24.7125 01.22.2010-09:00:00 24.6723 01.22.2010-10:00:00 24.6271 01.22.2010-11:00:00 24.6020 01.22.2010-12:00:00 24.5769 01.22.2010-13:00:00 24.5568 01.22.2010-14:00:00 24.5217 01.22.2010-15:00:00 24.5016 01.22.2010-16:00:00 24.4564 01.22.2010-17:00:00 24.4011 01.22.2010-18:00:00 24.3660 01.22.2010-19:00:00 24.3308 01.22.2010-20:00:00 24.2957 01.22.2010-21:00:00 24.2706 01.22.2010-22:00:00 24.2103 01.22.2010-23:00:00 24.1902 01.23.2010-00:00:00 24.1601 01.23.2010-01:00:00 24.1249 01.23.2010-02:00:00 24.1049 01.23.2010-03:00:00 24.0898 01.23.2010-04:00:00 24.0597 01.23.2010-05:00:00 24.0346 01.23.2010-06:00:00 23.9894 01.23.2010-07:00:00 23.9542 01.23.2010-08:00:00 23.9140 01.23.2010-09:00:00 23.8889 01.23.2010-10:00:00 23.8738 01.23.2010-11:00:00 23.8538 01.23.2010-12:00:00 23.8086 01.23.2010-13:00:00 23.7784 01.23.2010-14:00:00 23.7433 01.23.2010-15:00:00 23.7232 01.23.2010-16:00:00 23.6830 01.23.2010-17:00:00 23.6629 01.23.2010-18:00:00 23.6428 01.23.2010-19:00:00 23.6027 01.23.2010-20:00:00 23.5725 01.23.2010-21:00:00 23.5625 01.23.2010-22:00:00 23.5424 01.23.2010-23:00:00 23.4972 01.24.2010-00:00:00 23.4972 01.24.2010-01:00:00 23.4771 01.24.2010-02:00:00 23.4671 01.24.2010-03:00:00 23.4470 01.24.2010-04:00:00 23.4219 01.24.2010-05:00:00 23.4018 01.24.2010-06:00:00 23.3666 01.24.2010-07:00:00 23.3466 01.24.2010-08:00:00 23.3315 01.24.2010-09:00:00 23.3014 01.24.2010-10:00:00 23.2863 01.24.2010-11:00:00 23.2612 01.24.2010-12:00:00 23.2461 01.24.2010-13:00:00 23.2411 01.24.2010-14:00:00 23.2411 01.24.2010-15:00:00 23.2411 01.24.2010-16:00:00 23.2562 01.24.2010-17:00:00 23.2662 01.24.2010-18:00:00 23.3566 01.24.2010-19:00:00 23.5675 01.24.2010-20:00:00 23.7232 01.24.2010-21:00:00 23.8789 01.24.2010-22:00:00 23.9241 01.24.2010-23:00:00 23.9642 01.25.2010-00:00:00 23.9743 01.25.2010-01:00:00 23.9642 01.25.2010-02:00:00 23.9442 01.25.2010-03:00:00 23.9291 01.25.2010-04:00:00 23.9391 01.25.2010-05:00:00 23.9341 01.25.2010-06:00:00 23.9090 01.25.2010-07:00:00 23.8939 01.25.2010-08:00:00 23.8939 01.25.2010-09:00:00 23.8738 01.25.2010-10:00:00 23.8337 01.25.2010-11:00:00 23.8337 01.25.2010-12:00:00 23.8437 01.25.2010-13:00:00 23.8738 01.25.2010-14:00:00 23.9090 01.25.2010-15:00:00 23.9492 01.25.2010-16:00:00 23.9743 01.25.2010-17:00:00 23.9994 01.25.2010-18:00:00 23.9894 01.25.2010-19:00:00 24.0094 01.25.2010-20:00:00 24.0346 01.25.2010-21:00:00 24.0546 01.25.2010-22:00:00 24.0597 01.25.2010-23:00:00 24.0647 01.26.2010-00:00:00 24.0747 01.26.2010-01:00:00 24.0697 01.26.2010-02:00:00 24.0647 01.26.2010-03:00:00 24.0747 01.26.2010-04:00:00 24.0747 01.26.2010-05:00:00 24.0647 01.26.2010-06:00:00 24.0546 01.26.2010-07:00:00 24.0597 01.26.2010-08:00:00 24.0546 01.26.2010-09:00:00 24.0597 01.26.2010-10:00:00 24.0597 01.26.2010-11:00:00 24.0747 01.26.2010-12:00:00 24.0697 01.26.2010-13:00:00 24.0496 01.26.2010-14:00:00 24.0597 01.26.2010-15:00:00 24.0446 01.26.2010-16:00:00 24.0446 01.26.2010-17:00:00 24.0496 01.26.2010-18:00:00 24.0396 01.26.2010-19:00:00 24.0245 01.26.2010-20:00:00 24.0295 01.26.2010-21:00:00 24.0195 01.26.2010-22:00:00 24.0245 01.26.2010-23:00:00 24.0145 01.27.2010-00:00:00 24.0145 01.27.2010-01:00:00 23.9843 01.27.2010-02:00:00 23.9793 01.27.2010-03:00:00 23.9793 01.27.2010-04:00:00 23.9693 01.27.2010-05:00:00 23.9693 01.27.2010-06:00:00 23.9542 01.27.2010-07:00:00 23.9542 01.27.2010-08:00:00 23.9291 01.27.2010-09:00:00 23.9241 01.27.2010-10:00:00 23.9140 01.27.2010-11:00:00 23.9040 01.27.2010-12:00:00 23.8738 01.27.2010-13:00:00 23.8738 01.27.2010-14:00:00 23.8688 01.27.2010-15:00:00 23.8638 01.27.2010-16:00:00 23.8437 01.27.2010-17:00:00 23.8387 01.27.2010-18:00:00 23.8086 01.27.2010-19:00:00 23.7985 01.27.2010-20:00:00 23.7885 01.27.2010-21:00:00 23.7835 01.27.2010-22:00:00 23.7734 01.27.2010-23:00:00 23.7684 01.28.2010-00:00:00 23.7533 01.28.2010-01:00:00 23.7282 01.28.2010-02:00:00 23.7182 01.28.2010-03:00:00 23.7132 01.28.2010-04:00:00 23.6931 01.28.2010-05:00:00 23.6880 01.28.2010-06:00:00 23.6680 01.28.2010-07:00:00 23.6579 01.28.2010-08:00:00 23.6378 01.28.2010-09:00:00 23.6177 01.28.2010-10:00:00 23.5826 01.28.2010-11:00:00 23.5575 01.28.2010-12:00:00 23.5374 01.28.2010-13:00:00 23.5223 01.28.2010-14:00:00 23.5022 01.28.2010-15:00:00 23.4872 01.28.2010-16:00:00 23.4671 01.28.2010-17:00:00 23.4570 01.28.2010-18:00:00 23.4370 01.28.2010-19:00:00 23.3968 01.28.2010-20:00:00 23.3767 01.28.2010-21:00:00 23.3265 01.28.2010-22:00:00 23.3114 01.28.2010-23:00:00 23.2963 01.29.2010-00:00:00 23.2863 01.29.2010-01:00:00 23.2612 01.29.2010-02:00:00 23.2511 01.29.2010-03:00:00 23.2411 01.29.2010-04:00:00 23.2311 01.29.2010-05:00:00 23.2009 01.29.2010-06:00:00 23.1859 01.29.2010-07:00:00 23.1607 01.29.2010-08:00:00 23.1607 01.29.2010-09:00:00 23.1356 01.29.2010-10:00:00 23.1306 01.29.2010-11:00:00 23.1055 01.29.2010-12:00:00 23.0754 01.29.2010-13:00:00 23.0704 01.29.2010-14:00:00 23.0653 01.29.2010-15:00:00 23.0603 01.29.2010-16:00:00 23.0503 01.29.2010-17:00:00 23.0402 01.29.2010-18:00:00 23.0302 01.29.2010-19:00:00 23.0352 01.29.2010-20:00:00 23.0402 01.29.2010-21:00:00 23.0452 01.29.2010-22:00:00 23.0603 01.29.2010-23:00:00 23.0904 01.30.2010-00:00:00 23.0904 01.30.2010-01:00:00 23.0754 01.30.2010-02:00:00 23.0754 01.30.2010-03:00:00 23.0754 01.30.2010-04:00:00 23.1055 01.30.2010-05:00:00 23.1105 01.30.2010-06:00:00 23.1156 01.30.2010-07:00:00 23.1306 01.30.2010-08:00:00 23.1306 01.30.2010-09:00:00 23.1206 01.30.2010-10:00:00 23.1256 01.30.2010-11:00:00 23.1356 01.30.2010-12:00:00 23.1708 01.30.2010-13:00:00 23.2260 01.30.2010-14:00:00 23.2361 01.30.2010-15:00:00 23.2562 01.30.2010-16:00:00 23.2813 01.30.2010-17:00:00 23.2913 01.30.2010-18:00:00 23.2863 01.30.2010-19:00:00 23.2863 01.30.2010-20:00:00 23.2863 01.30.2010-21:00:00 23.2863 01.30.2010-22:00:00 23.2863 01.30.2010-23:00:00 23.2913 01.31.2010-00:00:00 23.3014 01.31.2010-01:00:00 23.2913 01.31.2010-02:00:00 23.2913 01.31.2010-03:00:00 23.2913 01.31.2010-04:00:00 23.3014 01.31.2010-05:00:00 23.2963 01.31.2010-06:00:00 23.2813 01.31.2010-07:00:00 23.2813 01.31.2010-08:00:00 23.2612 01.31.2010-09:00:00 23.2612 01.31.2010-10:00:00 23.2511 01.31.2010-11:00:00 23.2562 01.31.2010-12:00:00 23.2813 01.31.2010-13:00:00 23.2913 01.31.2010-14:00:00 23.3114 01.31.2010-15:00:00 23.3265 01.31.2010-16:00:00 23.3466 01.31.2010-17:00:00 23.3666 01.31.2010-18:00:00 23.3717 01.31.2010-19:00:00 23.3566 01.31.2010-20:00:00 23.3466 01.31.2010-21:00:00 23.3466 01.31.2010-22:00:00 23.3365 01.31.2010-23:00:00 23.3415 02.01.2010-00:00:00 23.3466 02.01.2010-01:00:00 23.3365 02.01.2010-02:00:00 23.3365 02.01.2010-03:00:00 23.3365 02.01.2010-04:00:00 23.3164 02.01.2010-05:00:00 23.3014 02.01.2010-06:00:00 23.2813 02.01.2010-07:00:00 23.2863 02.01.2010-08:00:00 23.2662 02.01.2010-09:00:00 23.2562 02.01.2010-10:00:00 23.2562 02.01.2010-11:00:00 23.2461 02.01.2010-12:00:00 23.2361 02.01.2010-13:00:00 23.2311 02.01.2010-14:00:00 23.2260 02.01.2010-15:00:00 23.2160 02.01.2010-16:00:00 23.1909 02.01.2010-17:00:00 23.1808 02.01.2010-18:00:00 23.1708 02.01.2010-19:00:00 23.1557 02.01.2010-20:00:00 23.1557 02.01.2010-21:00:00 23.1457 02.01.2010-22:00:00 23.1507 02.01.2010-23:00:00 23.1607 02.02.2010-00:00:00 23.1758 02.02.2010-01:00:00 23.1909 02.02.2010-02:00:00 23.1959 02.02.2010-03:00:00 23.1859 02.02.2010-04:00:00 23.1909 02.02.2010-05:00:00 23.1859 02.02.2010-06:00:00 23.1658 02.02.2010-07:00:00 23.1356 02.02.2010-08:00:00 23.1407 02.02.2010-09:00:00 23.1407 02.02.2010-10:00:00 23.1407 02.02.2010-11:00:00 23.1306 02.02.2010-12:00:00 23.1156 02.02.2010-13:00:00 23.1156 02.02.2010-14:00:00 23.1105 02.02.2010-15:00:00 23.1005 02.02.2010-16:00:00 23.0804 02.02.2010-17:00:00 23.0804 02.02.2010-18:00:00 23.0553 02.02.2010-19:00:00 23.0553 02.02.2010-20:00:00 23.0452 02.02.2010-21:00:00 23.0252 02.02.2010-22:00:00 23.0000 02.02.2010-23:00:00 22.9950 02.03.2010-00:00:00 22.9800 02.03.2010-01:00:00 22.9749 02.03.2010-02:00:00 22.9599 02.03.2010-03:00:00 22.9448 02.03.2010-04:00:00 22.9247 02.03.2010-05:00:00 22.9147 02.03.2010-06:00:00 22.8996 02.03.2010-07:00:00 22.8745 02.03.2010-08:00:00 22.8544 02.03.2010-09:00:00 22.8444 02.03.2010-10:00:00 22.8243 02.03.2010-11:00:00 22.8193 02.03.2010-12:00:00 22.7992 02.03.2010-13:00:00 22.7791 02.03.2010-14:00:00 22.7690 02.03.2010-15:00:00 22.7590 02.03.2010-16:00:00 22.7490 02.03.2010-17:00:00 22.7439 02.03.2010-18:00:00 22.7339 02.03.2010-19:00:00 22.7138 02.03.2010-20:00:00 22.6987 02.03.2010-21:00:00 22.6686 02.03.2010-22:00:00 22.6535 02.03.2010-23:00:00 22.6335 02.04.2010-00:00:00 22.6234 02.04.2010-01:00:00 22.5933 02.04.2010-02:00:00 22.5832 02.04.2010-03:00:00 22.5732 02.04.2010-04:00:00 22.5431 02.04.2010-05:00:00 22.5330 02.04.2010-06:00:00 22.5180 02.04.2010-07:00:00 22.4928 02.04.2010-08:00:00 22.4778 02.04.2010-09:00:00 22.4728 02.04.2010-10:00:00 22.4577 02.04.2010-11:00:00 22.4426 02.04.2010-12:00:00 22.4175 02.04.2010-13:00:00 22.4075 02.04.2010-14:00:00 22.3974 02.04.2010-15:00:00 22.3824 02.04.2010-16:00:00 22.3773 02.04.2010-17:00:00 22.3723 02.04.2010-18:00:00 22.3723 02.04.2010-19:00:00 22.3673 02.04.2010-20:00:00 22.3573 02.04.2010-21:00:00 22.3673 02.04.2010-22:00:00 22.4025 02.04.2010-23:00:00 22.4828 02.05.2010-00:00:00 22.5079 02.05.2010-01:00:00 22.6083 02.05.2010-02:00:00 22.6787 02.05.2010-03:00:00 22.6987 02.05.2010-04:00:00 22.7038 02.05.2010-05:00:00 22.6887 02.05.2010-06:00:00 22.6636 02.05.2010-07:00:00 22.6435 02.05.2010-08:00:00 22.6335 02.05.2010-09:00:00 22.6284 02.05.2010-10:00:00 22.6184 02.05.2010-11:00:00 22.6485 02.05.2010-12:00:00 22.6435 02.05.2010-13:00:00 22.6535 02.05.2010-14:00:00 22.7038 02.05.2010-15:00:00 22.7088 02.05.2010-16:00:00 22.7088 02.05.2010-17:00:00 22.7088 02.05.2010-18:00:00 22.7038 02.05.2010-19:00:00 22.6987 02.05.2010-20:00:00 22.7088 02.05.2010-21:00:00 22.7088 02.05.2010-22:00:00 22.7138 02.05.2010-23:00:00 22.7038 02.06.2010-00:00:00 22.7088 02.06.2010-01:00:00 22.7038 02.06.2010-02:00:00 22.6987 02.06.2010-03:00:00 22.6987 02.06.2010-04:00:00 22.7038 02.06.2010-05:00:00 22.7088 02.06.2010-06:00:00 22.7188 02.06.2010-07:00:00 22.7138 02.06.2010-08:00:00 22.7088 02.06.2010-09:00:00 22.7138 02.06.2010-10:00:00 22.7038 02.06.2010-11:00:00 22.6987 02.06.2010-12:00:00 22.7038 02.06.2010-13:00:00 22.7038 02.06.2010-14:00:00 22.7038 02.06.2010-15:00:00 22.7038 02.06.2010-16:00:00 22.7038 02.06.2010-17:00:00 22.6887 02.06.2010-18:00:00 22.6887 02.06.2010-19:00:00 22.6887 02.06.2010-20:00:00 22.6837 02.06.2010-21:00:00 22.6837 02.06.2010-22:00:00 22.6736 02.06.2010-23:00:00 22.6686 02.07.2010-00:00:00 22.6636 02.07.2010-01:00:00 22.6385 02.07.2010-02:00:00 22.6234 02.07.2010-03:00:00 22.6234 02.07.2010-04:00:00 22.6184 02.07.2010-05:00:00 22.6184 02.07.2010-06:00:00 22.6083 02.07.2010-07:00:00 22.5983 02.07.2010-08:00:00 22.5832 02.07.2010-09:00:00 22.5682 02.07.2010-10:00:00 22.5631 02.07.2010-11:00:00 22.5531 02.07.2010-12:00:00 22.5431 02.07.2010-13:00:00 22.5380 02.07.2010-14:00:00 22.5330 02.07.2010-15:00:00 22.5280 02.07.2010-16:00:00 22.5180 02.07.2010-17:00:00 22.5079 02.07.2010-18:00:00 22.5029 02.07.2010-19:00:00 22.4928 02.07.2010-20:00:00 22.4677 02.07.2010-21:00:00 22.4677 02.07.2010-22:00:00 22.4577 02.07.2010-23:00:00 22.4527 02.08.2010-00:00:00 22.4426 02.08.2010-01:00:00 22.4125 02.08.2010-02:00:00 22.3874 02.08.2010-03:00:00 22.3673 02.08.2010-04:00:00 22.3573 02.08.2010-05:00:00 22.3372 02.08.2010-06:00:00 22.3171 02.08.2010-07:00:00 22.3070 02.08.2010-08:00:00 22.3020 02.08.2010-09:00:00 22.2920 02.08.2010-10:00:00 22.2819 02.08.2010-11:00:00 22.2719 02.08.2010-12:00:00 22.2568 02.08.2010-13:00:00 22.2418 02.08.2010-14:00:00 22.2367 02.08.2010-15:00:00 22.2267 02.08.2010-16:00:00 22.1966 02.08.2010-17:00:00 22.1765 02.08.2010-18:00:00 22.1714 02.08.2010-19:00:00 22.1514 02.08.2010-20:00:00 22.1162 02.08.2010-21:00:00 22.1011 02.08.2010-22:00:00 22.0961 02.08.2010-23:00:00 22.0811 02.09.2010-00:00:00 22.0760 02.09.2010-01:00:00 22.0760 02.09.2010-02:00:00 22.0710 02.09.2010-03:00:00 22.0610 02.09.2010-04:00:00 22.0459 02.09.2010-05:00:00 22.0409 02.09.2010-06:00:00 22.0258 02.09.2010-07:00:00 22.0258 02.09.2010-08:00:00 22.0107 02.09.2010-09:00:00 21.9907 02.09.2010-10:00:00 21.9706 02.09.2010-11:00:00 21.9455 02.09.2010-12:00:00 21.9304 02.09.2010-13:00:00 21.9204 02.09.2010-14:00:00 21.9103 02.09.2010-15:00:00 21.8852 02.09.2010-16:00:00 21.8601 02.09.2010-17:00:00 21.8450 02.09.2010-18:00:00 21.8450 02.09.2010-19:00:00 21.8300 02.09.2010-20:00:00 21.7948 02.09.2010-21:00:00 21.7797 02.09.2010-22:00:00 21.7496 02.09.2010-23:00:00 21.7345 02.10.2010-00:00:00 21.7094 02.10.2010-01:00:00 21.7044 02.10.2010-02:00:00 21.6843 02.10.2010-03:00:00 21.6743 02.10.2010-04:00:00 21.6492 02.10.2010-05:00:00 21.6241 02.10.2010-06:00:00 21.6140 02.10.2010-07:00:00 21.5939 02.10.2010-08:00:00 21.5487 02.10.2010-09:00:00 21.5236 02.10.2010-10:00:00 21.5186 02.10.2010-11:00:00 21.5086 02.10.2010-12:00:00 21.5035 02.10.2010-13:00:00 21.4885 02.10.2010-14:00:00 21.4784 02.10.2010-15:00:00 21.4684 02.10.2010-16:00:00 21.4684 02.10.2010-17:00:00 21.4684 02.10.2010-18:00:00 21.4734 02.10.2010-19:00:00 21.4634 02.10.2010-20:00:00 21.4634 02.10.2010-21:00:00 21.4634 02.10.2010-22:00:00 21.4784 02.10.2010-23:00:00 21.4935 02.11.2010-00:00:00 21.4935 02.11.2010-01:00:00 21.4985 02.11.2010-02:00:00 21.4935 02.11.2010-03:00:00 21.5086 02.11.2010-04:00:00 21.5035 02.11.2010-05:00:00 21.5086 02.11.2010-06:00:00 21.5186 02.11.2010-07:00:00 21.5337 02.11.2010-08:00:00 21.5889 02.11.2010-09:00:00 21.6492 02.11.2010-10:00:00 21.7797 02.11.2010-11:00:00 21.9605 02.11.2010-12:00:00 22.1966 02.11.2010-13:00:00 22.4225 02.11.2010-14:00:00 22.5531 02.11.2010-15:00:00 22.6335 02.11.2010-16:00:00 22.7289 02.11.2010-17:00:00 22.7741 02.11.2010-18:00:00 22.8042 02.11.2010-19:00:00 22.8494 02.11.2010-20:00:00 22.9046 02.11.2010-21:00:00 22.9549 02.11.2010-22:00:00 22.9749 02.11.2010-23:00:00 23.0051 02.12.2010-00:00:00 23.0201 02.12.2010-01:00:00 23.0402 02.12.2010-02:00:00 23.0653 02.12.2010-03:00:00 23.0904 02.12.2010-04:00:00 23.1206 02.12.2010-05:00:00 23.1306 02.12.2010-06:00:00 23.1306 02.12.2010-07:00:00 23.1356 02.12.2010-08:00:00 23.1407 02.12.2010-09:00:00 23.1507 02.12.2010-10:00:00 23.1557 02.12.2010-11:00:00 23.1859 02.12.2010-12:00:00 23.2110 02.12.2010-13:00:00 23.2160 02.12.2010-14:00:00 23.2662 02.12.2010-15:00:00 23.3064 02.12.2010-16:00:00 23.3365 02.12.2010-17:00:00 23.3817 02.12.2010-18:00:00 23.4118 02.12.2010-19:00:00 23.4520 02.12.2010-20:00:00 23.4771 02.12.2010-21:00:00 23.4872 02.12.2010-22:00:00 23.4872 02.12.2010-23:00:00 23.4922 02.13.2010-00:00:00 23.4972 02.13.2010-01:00:00 23.4972 02.13.2010-02:00:00 23.5022 02.13.2010-03:00:00 23.5123 02.13.2010-04:00:00 23.5223 02.13.2010-05:00:00 23.5173 02.13.2010-06:00:00 23.5173 02.13.2010-07:00:00 23.5073 02.13.2010-08:00:00 23.5273 02.13.2010-09:00:00 23.5273 02.13.2010-10:00:00 23.5173 02.13.2010-11:00:00 23.5123 02.13.2010-12:00:00 23.5173 02.13.2010-13:00:00 23.5424 02.13.2010-14:00:00 23.5525 02.13.2010-15:00:00 23.5826 02.13.2010-16:00:00 23.6027 02.13.2010-17:00:00 23.6529 02.13.2010-18:00:00 23.7282 02.13.2010-19:00:00 23.7533 02.13.2010-20:00:00 23.7835 02.13.2010-21:00:00 23.7985 02.13.2010-22:00:00 23.8236 02.13.2010-23:00:00 23.8287 02.14.2010-00:00:00 23.8287 02.14.2010-01:00:00 23.8136 02.14.2010-02:00:00 23.8035 02.14.2010-03:00:00 23.8136 02.14.2010-04:00:00 23.8186 02.14.2010-05:00:00 23.8638 02.14.2010-06:00:00 23.9994 02.14.2010-07:00:00 24.0697 02.14.2010-08:00:00 24.1752 02.14.2010-09:00:00 24.2254 02.14.2010-10:00:00 24.3509 02.14.2010-11:00:00 24.3861 02.14.2010-12:00:00 24.4212 02.14.2010-13:00:00 24.4463 02.14.2010-14:00:00 24.4815 02.14.2010-15:00:00 24.5418 02.14.2010-16:00:00 24.5719 02.14.2010-17:00:00 24.5870 02.14.2010-18:00:00 24.5920 02.14.2010-19:00:00 24.6070 02.14.2010-20:00:00 24.6121 02.14.2010-21:00:00 24.6070 02.14.2010-22:00:00 24.6020 02.14.2010-23:00:00 24.6121 02.15.2010-00:00:00 24.6121 02.15.2010-01:00:00 24.6171 02.15.2010-02:00:00 24.6020 02.15.2010-03:00:00 24.6221 02.15.2010-04:00:00 24.6422 02.15.2010-05:00:00 24.6422 02.15.2010-06:00:00 24.6322 02.15.2010-07:00:00 24.6372 02.15.2010-08:00:00 24.6372 02.15.2010-09:00:00 24.6372 02.15.2010-10:00:00 24.6221 02.15.2010-11:00:00 24.6271 02.15.2010-12:00:00 24.6171 02.15.2010-13:00:00 24.6171 02.15.2010-14:00:00 24.6171 02.15.2010-15:00:00 24.6171 02.15.2010-16:00:00 24.6221 02.15.2010-17:00:00 24.6322 02.15.2010-18:00:00 24.6221 02.15.2010-19:00:00 24.6121 02.15.2010-20:00:00 24.6121 02.15.2010-21:00:00 24.5920 02.15.2010-22:00:00 24.5819 02.15.2010-23:00:00 24.5769 02.16.2010-00:00:00 24.5819 02.16.2010-01:00:00 24.6171 02.16.2010-02:00:00 24.6773 02.16.2010-03:00:00 24.7025 02.16.2010-04:00:00 24.7577 02.16.2010-05:00:00 24.8079 02.16.2010-06:00:00 24.8380 02.16.2010-07:00:00 24.9134 02.16.2010-08:00:00 25.0088 02.16.2010-09:00:00 25.0389 02.16.2010-10:00:00 25.0690 02.16.2010-11:00:00 25.0942 02.16.2010-12:00:00 25.0942 02.16.2010-13:00:00 25.1092 02.16.2010-14:00:00 25.1243 02.16.2010-15:00:00 25.1594 02.16.2010-16:00:00 25.1896 02.16.2010-17:00:00 25.2046 02.16.2010-18:00:00 25.2097 02.16.2010-19:00:00 25.2147 02.16.2010-20:00:00 25.2247 02.16.2010-21:00:00 25.2197 02.16.2010-22:00:00 25.2197 02.16.2010-23:00:00 25.2097 02.17.2010-00:00:00 25.2147 02.17.2010-01:00:00 25.2046 02.17.2010-02:00:00 25.1896 02.17.2010-03:00:00 25.1795 02.17.2010-04:00:00 25.1695 02.17.2010-05:00:00 25.1645 02.17.2010-06:00:00 25.1594 02.17.2010-07:00:00 25.1494 02.17.2010-08:00:00 25.1494 02.17.2010-09:00:00 25.1494 02.17.2010-10:00:00 25.1444 02.17.2010-11:00:00 25.1293 02.17.2010-12:00:00 25.1193 02.17.2010-13:00:00 25.1193 02.17.2010-14:00:00 25.1193 02.17.2010-15:00:00 25.1092 02.17.2010-16:00:00 25.1092 02.17.2010-17:00:00 25.0841 02.17.2010-18:00:00 25.0841 02.17.2010-19:00:00 25.0741 02.17.2010-20:00:00 25.0540 02.17.2010-21:00:00 25.0540 02.17.2010-22:00:00 25.0339 02.17.2010-23:00:00 25.0289 02.18.2010-00:00:00 25.0138 02.18.2010-01:00:00 24.9887 02.18.2010-02:00:00 24.9686 02.18.2010-03:00:00 24.9586 02.18.2010-04:00:00 24.9535 02.18.2010-05:00:00 24.9385 02.18.2010-06:00:00 24.9284 02.18.2010-07:00:00 24.9134 02.18.2010-08:00:00 24.9033 02.18.2010-09:00:00 24.8832 02.18.2010-10:00:00 24.8832 02.18.2010-11:00:00 24.8732 02.18.2010-12:00:00 24.8581 02.18.2010-13:00:00 24.8380 02.18.2010-14:00:00 24.8330 02.18.2010-15:00:00 24.8280 02.18.2010-16:00:00 24.7928 02.18.2010-17:00:00 24.7928 02.18.2010-18:00:00 24.7828 02.18.2010-19:00:00 24.7677 02.18.2010-20:00:00 24.7527 02.18.2010-21:00:00 24.7426 02.18.2010-22:00:00 24.7326 02.18.2010-23:00:00 24.7225 02.19.2010-00:00:00 24.7175 02.19.2010-01:00:00 24.6924 02.19.2010-02:00:00 24.6824 02.19.2010-03:00:00 24.6773 02.19.2010-04:00:00 24.6723 02.19.2010-05:00:00 24.6472 02.19.2010-06:00:00 24.6271 02.19.2010-07:00:00 24.6070 02.19.2010-08:00:00 24.5819 02.19.2010-09:00:00 24.5669 02.19.2010-10:00:00 24.5468 02.19.2010-11:00:00 24.5166 02.19.2010-12:00:00 24.5066 02.19.2010-13:00:00 24.4915 02.19.2010-14:00:00 24.4614 02.19.2010-15:00:00 24.4413 02.19.2010-16:00:00 24.4162 02.19.2010-17:00:00 24.4011 02.19.2010-18:00:00 24.3811 02.19.2010-19:00:00 24.3660 02.19.2010-20:00:00 24.3509 02.19.2010-21:00:00 24.3308 02.19.2010-22:00:00 24.3057 02.19.2010-23:00:00 24.2856 02.20.2010-00:00:00 24.2756 02.20.2010-01:00:00 24.2605 02.20.2010-02:00:00 24.2555 02.20.2010-03:00:00 24.2505 02.20.2010-04:00:00 24.2455 02.20.2010-05:00:00 24.2354 02.20.2010-06:00:00 24.2254 02.20.2010-07:00:00 24.1902 02.20.2010-08:00:00 24.1752 02.20.2010-09:00:00 24.1701 02.20.2010-10:00:00 24.1601 02.20.2010-11:00:00 24.1400 02.20.2010-12:00:00 24.1350 02.20.2010-13:00:00 24.1300 02.20.2010-14:00:00 24.1099 02.20.2010-15:00:00 24.0898 02.20.2010-16:00:00 24.0697 02.20.2010-17:00:00 24.0496 02.20.2010-18:00:00 24.0145 02.20.2010-19:00:00 24.0044 02.20.2010-20:00:00 23.9944 02.20.2010-21:00:00 23.9944 02.20.2010-22:00:00 23.9642 02.20.2010-23:00:00 23.9442 02.21.2010-00:00:00 23.9190 02.21.2010-01:00:00 23.8990 02.21.2010-02:00:00 23.8638 02.21.2010-03:00:00 23.8387 02.21.2010-04:00:00 23.8136 02.21.2010-05:00:00 23.7835 02.21.2010-06:00:00 23.7583 02.21.2010-07:00:00 23.7383 02.21.2010-08:00:00 23.7282 02.21.2010-09:00:00 23.7132 02.21.2010-10:00:00 23.6830 02.21.2010-11:00:00 23.6529 02.21.2010-12:00:00 23.6027 02.21.2010-13:00:00 23.5926 02.21.2010-14:00:00 23.5525 02.21.2010-15:00:00 23.5173 02.21.2010-16:00:00 23.4771 02.21.2010-17:00:00 23.4621 02.21.2010-18:00:00 23.4118 02.21.2010-19:00:00 23.3767 02.21.2010-20:00:00 23.3566 02.21.2010-21:00:00 23.3315 02.21.2010-22:00:00 23.2712 02.21.2010-23:00:00 23.2461 02.22.2010-00:00:00 23.2160 02.22.2010-01:00:00 23.2009 02.22.2010-02:00:00 23.1909 02.22.2010-03:00:00 23.1507 02.22.2010-04:00:00 23.1356 02.22.2010-05:00:00 23.1105 02.22.2010-06:00:00 23.0955 02.22.2010-07:00:00 23.0754 02.22.2010-08:00:00 23.0452 02.22.2010-09:00:00 22.9950 02.22.2010-10:00:00 22.9549 02.22.2010-11:00:00 22.9398 02.22.2010-12:00:00 22.9297 02.22.2010-13:00:00 22.8896 02.22.2010-14:00:00 22.8795 02.22.2010-15:00:00 22.8343 02.22.2010-16:00:00 22.7841 02.22.2010-17:00:00 22.7791 02.22.2010-18:00:00 22.7640 02.22.2010-19:00:00 22.7490 02.22.2010-20:00:00 22.7389 02.22.2010-21:00:00 22.7188 02.22.2010-22:00:00 22.6987 02.22.2010-23:00:00 22.6837 02.23.2010-00:00:00 22.6335 02.23.2010-01:00:00 22.5983 02.23.2010-02:00:00 22.5481 02.23.2010-03:00:00 22.5230 02.23.2010-04:00:00 22.5079 02.23.2010-05:00:00 22.4928 02.23.2010-06:00:00 22.4878 02.23.2010-07:00:00 22.4677 02.23.2010-08:00:00 22.4627 02.23.2010-09:00:00 22.4426 02.23.2010-10:00:00 22.4025 02.23.2010-11:00:00 22.3773 02.23.2010-12:00:00 22.3623 02.23.2010-13:00:00 22.3221 02.23.2010-14:00:00 22.2920 02.23.2010-15:00:00 22.2669 02.23.2010-16:00:00 22.2468 02.23.2010-17:00:00 22.2367 02.23.2010-18:00:00 22.2116 02.23.2010-19:00:00 22.1765 02.23.2010-20:00:00 22.1413 02.23.2010-21:00:00 22.1262 02.23.2010-22:00:00 22.0861 02.23.2010-23:00:00 22.0811 02.24.2010-00:00:00 22.0459 02.24.2010-01:00:00 22.0308 02.24.2010-02:00:00 22.0107 02.24.2010-03:00:00 22.0409 02.24.2010-04:00:00 22.1112 02.24.2010-05:00:00 22.2116 02.24.2010-06:00:00 22.3070 02.24.2010-07:00:00 22.3924 02.24.2010-08:00:00 22.5380 02.24.2010-09:00:00 22.7289 02.24.2010-10:00:00 22.8594 02.24.2010-11:00:00 22.9599 02.24.2010-12:00:00 23.0352 02.24.2010-13:00:00 23.0653 02.24.2010-14:00:00 23.1206 02.24.2010-15:00:00 23.1859 02.24.2010-16:00:00 23.2511 02.24.2010-17:00:00 23.3415 02.24.2010-18:00:00 23.4269 02.24.2010-19:00:00 23.5374 02.24.2010-20:00:00 23.6730 02.24.2010-21:00:00 23.7332 02.24.2010-22:00:00 23.7734 02.24.2010-23:00:00 23.7935 02.25.2010-00:00:00 23.8086 02.25.2010-01:00:00 23.8337 02.25.2010-02:00:00 23.8588 02.25.2010-03:00:00 23.8990 02.25.2010-04:00:00 23.9341 02.25.2010-05:00:00 23.9693 02.25.2010-06:00:00 23.9743 02.25.2010-07:00:00 23.9994 02.25.2010-08:00:00 24.0094 02.25.2010-09:00:00 24.0245 02.25.2010-10:00:00 24.0245 02.25.2010-11:00:00 24.0446 02.25.2010-12:00:00 24.0697 02.25.2010-13:00:00 24.0496 02.25.2010-14:00:00 24.0396 02.25.2010-15:00:00 24.0496 02.25.2010-16:00:00 24.0396 02.25.2010-17:00:00 24.0697 02.25.2010-18:00:00 24.0697 02.25.2010-19:00:00 24.0747 02.25.2010-20:00:00 24.0647 02.25.2010-21:00:00 24.0647 02.25.2010-22:00:00 24.0496 02.25.2010-23:00:00 24.0496 02.26.2010-00:00:00 24.0546 02.26.2010-01:00:00 24.0446 02.26.2010-02:00:00 24.0797 02.26.2010-03:00:00 24.1701 02.26.2010-04:00:00 24.2304 02.26.2010-05:00:00 24.2957 02.26.2010-06:00:00 24.3760 02.26.2010-07:00:00 24.4664 02.26.2010-08:00:00 24.5317 02.26.2010-09:00:00 24.5669 02.26.2010-10:00:00 24.6070 02.26.2010-11:00:00 24.6322 02.26.2010-12:00:00 24.6372 02.26.2010-13:00:00 24.6422 02.26.2010-14:00:00 24.6472 02.26.2010-15:00:00 24.6422 02.26.2010-16:00:00 24.6271 02.26.2010-17:00:00 24.6372 02.26.2010-18:00:00 24.6472 02.26.2010-19:00:00 24.6472 02.26.2010-20:00:00 24.6673 02.26.2010-21:00:00 24.6824 02.26.2010-22:00:00 24.6824 02.26.2010-23:00:00 24.6723 02.27.2010-00:00:00 24.6673 02.27.2010-01:00:00 24.6673 02.27.2010-02:00:00 24.6824 02.27.2010-03:00:00 24.7025 02.27.2010-04:00:00 24.7025 02.27.2010-05:00:00 24.7125 02.27.2010-06:00:00 24.7175 02.27.2010-07:00:00 24.7025 02.27.2010-08:00:00 24.7075 02.27.2010-09:00:00 24.6773 02.27.2010-10:00:00 24.6773 02.27.2010-11:00:00 24.6924 02.27.2010-12:00:00 24.7025 02.27.2010-13:00:00 24.7075 02.27.2010-14:00:00 24.6924 02.27.2010-15:00:00 24.6874 02.27.2010-16:00:00 24.6874 02.27.2010-17:00:00 24.7025 02.27.2010-18:00:00 24.7025 02.27.2010-19:00:00 24.7025 02.27.2010-20:00:00 24.7075 02.27.2010-21:00:00 24.7075 02.27.2010-22:00:00 24.7025 02.27.2010-23:00:00 24.7025 02.28.2010-00:00:00 24.7025 02.28.2010-01:00:00 24.7025 02.28.2010-02:00:00 24.6924 02.28.2010-03:00:00 24.6824 02.28.2010-04:00:00 24.6673 02.28.2010-05:00:00 24.6673 02.28.2010-06:00:00 24.6673 02.28.2010-07:00:00 24.6623 02.28.2010-08:00:00 24.6573 02.28.2010-09:00:00 24.6522 02.28.2010-10:00:00 24.6372 02.28.2010-11:00:00 24.6221 02.28.2010-12:00:00 24.6070 02.28.2010-13:00:00 24.6070 02.28.2010-14:00:00 24.6171 02.28.2010-15:00:00 24.6121 02.28.2010-16:00:00 24.6070 02.28.2010-17:00:00 24.5920 02.28.2010-18:00:00 24.5819 02.28.2010-19:00:00 24.5719 02.28.2010-20:00:00 24.5719 02.28.2010-21:00:00 24.5618 02.28.2010-22:00:00 24.5618 02.28.2010-23:00:00 24.5568 03.01.2010-00:00:00 24.5468 03.01.2010-01:00:00 24.5267 03.01.2010-02:00:00 24.5116 03.01.2010-03:00:00 24.4915 03.01.2010-04:00:00 24.4815 03.01.2010-05:00:00 24.4664 03.01.2010-06:00:00 24.4564 03.01.2010-07:00:00 24.4363 03.01.2010-08:00:00 24.4263 03.01.2010-09:00:00 24.4062 03.01.2010-10:00:00 24.3961 03.01.2010-11:00:00 24.3911 03.01.2010-12:00:00 24.3760 03.01.2010-13:00:00 24.3811 03.01.2010-14:00:00 24.3760 03.01.2010-15:00:00 24.3710 03.01.2010-16:00:00 24.3660 03.01.2010-17:00:00 24.3559 03.01.2010-18:00:00 24.3509 03.01.2010-19:00:00 24.3308 03.01.2010-20:00:00 24.3158 03.01.2010-21:00:00 24.2856 03.01.2010-22:00:00 24.2806 03.01.2010-23:00:00 24.2706 03.02.2010-00:00:00 24.2706 03.02.2010-01:00:00 24.2505 03.02.2010-02:00:00 24.2354 03.02.2010-03:00:00 24.2304 03.02.2010-04:00:00 24.2153 03.02.2010-05:00:00 24.2053 03.02.2010-06:00:00 24.1952 03.02.2010-07:00:00 24.1852 03.02.2010-08:00:00 24.1752 03.02.2010-09:00:00 24.1601 03.02.2010-10:00:00 24.1501 03.02.2010-11:00:00 24.1501 03.02.2010-12:00:00 24.1350 03.02.2010-13:00:00 24.1249 03.02.2010-14:00:00 24.1199 03.02.2010-15:00:00 24.1049 03.02.2010-16:00:00 24.1049 03.02.2010-17:00:00 24.0948 03.02.2010-18:00:00 24.0898 03.02.2010-19:00:00 24.0848 03.02.2010-20:00:00 24.0797 03.02.2010-21:00:00 24.0797 03.02.2010-22:00:00 24.0647 03.02.2010-23:00:00 24.0546 03.03.2010-00:00:00 24.0446 03.03.2010-01:00:00 24.0195 03.03.2010-02:00:00 24.0044 03.03.2010-03:00:00 23.9793 03.03.2010-04:00:00 23.9542 03.03.2010-05:00:00 23.9542 03.03.2010-06:00:00 23.9442 03.03.2010-07:00:00 23.9291 03.03.2010-08:00:00 23.9190 03.03.2010-09:00:00 23.9241 03.03.2010-10:00:00 23.8990 03.03.2010-11:00:00 23.8738 03.03.2010-12:00:00 23.8437 03.03.2010-13:00:00 23.8387 03.03.2010-14:00:00 23.8337 03.03.2010-15:00:00 23.8186 03.03.2010-16:00:00 23.8035 03.03.2010-17:00:00 23.7935 03.03.2010-18:00:00 23.7684 03.03.2010-19:00:00 23.7634 03.03.2010-20:00:00 23.7483 03.03.2010-21:00:00 23.7383 03.03.2010-22:00:00 23.7232 03.03.2010-23:00:00 23.6931 03.04.2010-00:00:00 23.6730 03.04.2010-01:00:00 23.6529 03.04.2010-02:00:00 23.6428 03.04.2010-03:00:00 23.6278 03.04.2010-04:00:00 23.6027 03.04.2010-05:00:00 23.5926 03.04.2010-06:00:00 23.5826 03.04.2010-07:00:00 23.5575 03.04.2010-08:00:00 23.5223 03.04.2010-09:00:00 23.5123 03.04.2010-10:00:00 23.4922 03.04.2010-11:00:00 23.4872 03.04.2010-12:00:00 23.4671 03.04.2010-13:00:00 23.4570 03.04.2010-14:00:00 23.4470 03.04.2010-15:00:00 23.4169 03.04.2010-16:00:00 23.4068 03.04.2010-17:00:00 23.3918 03.04.2010-18:00:00 23.3918 03.04.2010-19:00:00 23.3867 03.04.2010-20:00:00 23.3566 03.04.2010-21:00:00 23.3516 03.04.2010-22:00:00 23.3365 03.04.2010-23:00:00 23.3214 03.05.2010-00:00:00 23.3164 03.05.2010-01:00:00 23.3114 03.05.2010-02:00:00 23.3114 03.05.2010-03:00:00 23.3014 03.05.2010-04:00:00 23.2913 03.05.2010-05:00:00 23.2863 03.05.2010-06:00:00 23.2813 03.05.2010-07:00:00 23.2712 03.05.2010-08:00:00 23.2562 03.05.2010-09:00:00 23.2361 03.05.2010-10:00:00 23.2110 03.05.2010-11:00:00 23.1959 03.05.2010-12:00:00 23.1808 03.05.2010-13:00:00 23.1758 03.05.2010-14:00:00 23.1658 03.05.2010-15:00:00 23.1607 03.05.2010-16:00:00 23.1457 03.05.2010-17:00:00 23.1356 03.05.2010-18:00:00 23.1256 03.05.2010-19:00:00 23.1206 03.05.2010-20:00:00 23.1105 03.05.2010-21:00:00 23.1055 03.05.2010-22:00:00 23.0854 03.05.2010-23:00:00 23.0854 03.06.2010-00:00:00 23.0854 03.06.2010-01:00:00 23.0854 03.06.2010-02:00:00 23.0704 03.06.2010-03:00:00 23.0503 03.06.2010-04:00:00 23.0402 03.06.2010-05:00:00 23.0302 03.06.2010-06:00:00 23.0101 03.06.2010-07:00:00 23.0000 03.06.2010-08:00:00 22.9900 03.06.2010-09:00:00 22.9498 03.06.2010-10:00:00 22.9448 03.06.2010-11:00:00 22.9046 03.06.2010-12:00:00 22.8896 03.06.2010-13:00:00 22.8695 03.06.2010-14:00:00 22.8494 03.06.2010-15:00:00 22.8494 03.06.2010-16:00:00 22.8293 03.06.2010-17:00:00 22.8193 03.06.2010-18:00:00 22.8142 03.06.2010-19:00:00 22.8042 03.06.2010-20:00:00 22.8042 03.06.2010-21:00:00 22.7841 03.06.2010-22:00:00 22.7590 03.06.2010-23:00:00 22.7540 03.07.2010-00:00:00 22.7490 03.07.2010-01:00:00 22.7339 03.07.2010-02:00:00 22.7238 03.07.2010-03:00:00 22.7238 03.07.2010-04:00:00 22.7138 03.07.2010-05:00:00 22.7038 03.07.2010-06:00:00 22.6937 03.07.2010-07:00:00 22.6736 03.07.2010-08:00:00 22.6535 03.07.2010-09:00:00 22.6385 03.07.2010-10:00:00 22.6234 03.07.2010-11:00:00 22.5933 03.07.2010-12:00:00 22.5883 03.07.2010-13:00:00 22.5631 03.07.2010-14:00:00 22.5531 03.07.2010-15:00:00 22.5230 03.07.2010-16:00:00 22.5180 03.07.2010-17:00:00 22.5079 03.07.2010-18:00:00 22.4979 03.07.2010-19:00:00 22.5230 03.07.2010-20:00:00 22.5431 03.07.2010-21:00:00 22.5883 03.07.2010-22:00:00 22.6335 03.07.2010-23:00:00 22.6837 03.08.2010-00:00:00 22.7590 03.08.2010-01:00:00 22.8142 03.08.2010-02:00:00 22.8946 03.08.2010-03:00:00 22.8946 03.08.2010-04:00:00 22.8896 03.08.2010-05:00:00 22.9147 03.08.2010-06:00:00 22.9398 03.08.2010-07:00:00 22.9699 03.08.2010-08:00:00 22.9850 03.08.2010-09:00:00 23.0000 03.08.2010-10:00:00 23.0000 03.08.2010-11:00:00 23.0302 03.08.2010-12:00:00 23.0302 03.08.2010-13:00:00 23.0352 03.08.2010-14:00:00 23.0402 03.08.2010-15:00:00 23.0452 03.08.2010-16:00:00 23.0553 03.08.2010-17:00:00 23.0704 03.08.2010-18:00:00 23.0603 03.08.2010-19:00:00 23.0603 03.08.2010-20:00:00 23.0603 03.08.2010-21:00:00 23.0553 03.08.2010-22:00:00 23.0603 03.08.2010-23:00:00 23.0503 03.09.2010-00:00:00 23.0553 03.09.2010-01:00:00 23.0402 03.09.2010-02:00:00 23.0352 03.09.2010-03:00:00 23.0201 03.09.2010-04:00:00 23.0000 03.09.2010-05:00:00 23.0000 03.09.2010-06:00:00 22.9850 03.09.2010-07:00:00 22.9699 03.09.2010-08:00:00 22.9649 03.09.2010-09:00:00 22.9549 03.09.2010-10:00:00 22.9348 03.09.2010-11:00:00 22.9297 03.09.2010-12:00:00 22.9197 03.09.2010-13:00:00 22.9046 03.09.2010-14:00:00 22.8795 03.09.2010-15:00:00 22.8745 03.09.2010-16:00:00 22.8444 03.09.2010-17:00:00 22.8142 03.09.2010-18:00:00 22.7992 03.09.2010-19:00:00 22.7791 03.09.2010-20:00:00 22.7741 03.09.2010-21:00:00 22.7389 03.09.2010-22:00:00 22.7339 03.09.2010-23:00:00 22.7289 03.10.2010-00:00:00 22.7088 03.10.2010-01:00:00 22.6586 03.10.2010-02:00:00 22.6234 03.10.2010-03:00:00 22.6083 03.10.2010-04:00:00 22.5682 03.10.2010-05:00:00 22.5581 03.10.2010-06:00:00 22.5380 03.10.2010-07:00:00 22.5330 03.10.2010-08:00:00 22.5129 03.10.2010-09:00:00 22.5029 03.10.2010-10:00:00 22.5029 03.10.2010-11:00:00 22.5180 03.10.2010-12:00:00 22.5180 03.10.2010-13:00:00 22.5180 03.10.2010-14:00:00 22.5230 03.10.2010-15:00:00 22.5380 03.10.2010-16:00:00 22.5481 03.10.2010-17:00:00 22.5330 03.10.2010-18:00:00 22.5330 03.10.2010-19:00:00 22.5230 03.10.2010-20:00:00 22.5079 03.10.2010-21:00:00 22.4878 03.10.2010-22:00:00 22.4677 03.10.2010-23:00:00 22.4577 03.11.2010-00:00:00 22.4527 03.11.2010-01:00:00 22.4376 03.11.2010-02:00:00 22.4326 03.11.2010-03:00:00 22.4175 03.11.2010-04:00:00 22.4125 03.11.2010-05:00:00 22.4225 03.11.2010-06:00:00 22.4627 03.11.2010-07:00:00 22.4728 03.11.2010-08:00:00 22.4979 03.11.2010-09:00:00 22.5129 03.11.2010-10:00:00 22.5732 03.11.2010-11:00:00 22.6134 03.11.2010-12:00:00 22.6586 03.11.2010-13:00:00 22.8142 03.11.2010-14:00:00 22.9549 03.11.2010-15:00:00 23.0452 03.11.2010-16:00:00 23.1407 03.11.2010-17:00:00 23.2210 03.11.2010-18:00:00 23.2562 03.11.2010-19:00:00 23.2963 03.11.2010-20:00:00 23.3415 03.11.2010-21:00:00 23.4018 03.11.2010-22:00:00 23.4420 03.11.2010-23:00:00 23.5123 03.12.2010-00:00:00 23.5424 03.12.2010-01:00:00 23.5525 03.12.2010-02:00:00 23.5625 03.12.2010-03:00:00 23.5876 03.12.2010-04:00:00 23.6177 03.12.2010-05:00:00 23.6479 03.12.2010-06:00:00 23.6629 03.12.2010-07:00:00 23.7081 03.12.2010-08:00:00 23.7433 03.12.2010-09:00:00 23.7483 03.12.2010-10:00:00 23.7634 03.12.2010-11:00:00 23.7784 03.12.2010-12:00:00 23.8437 03.12.2010-13:00:00 23.8990 03.12.2010-14:00:00 23.9341 03.12.2010-15:00:00 23.9994 03.12.2010-16:00:00 24.0446 03.12.2010-17:00:00 24.0747 03.12.2010-18:00:00 24.1300 03.12.2010-19:00:00 24.1752 03.12.2010-20:00:00 24.2103 03.12.2010-21:00:00 24.2254 03.12.2010-22:00:00 24.2505 03.12.2010-23:00:00 24.2806 03.13.2010-00:00:00 24.3007 03.13.2010-01:00:00 24.3108 03.13.2010-02:00:00 24.3158 03.13.2010-03:00:00 24.3308 03.13.2010-04:00:00 24.3258 03.13.2010-05:00:00 24.3108 03.13.2010-06:00:00 24.3057 03.13.2010-07:00:00 24.3108 03.13.2010-08:00:00 24.3007 03.13.2010-09:00:00 24.3007 03.13.2010-10:00:00 24.3158 03.13.2010-11:00:00 24.3308 03.13.2010-12:00:00 24.3258 03.13.2010-13:00:00 24.3308 03.13.2010-14:00:00 24.3409 03.13.2010-15:00:00 24.3459 03.13.2010-16:00:00 24.3610 03.13.2010-17:00:00 24.3660 03.13.2010-18:00:00 24.3660 03.13.2010-19:00:00 24.3660 03.13.2010-20:00:00 24.3559 03.13.2010-21:00:00 24.3559 03.13.2010-22:00:00 24.3459 03.13.2010-23:00:00 24.3409 03.14.2010-00:00:00 24.3459 03.14.2010-01:00:00 24.3409 03.14.2010-02:00:00 24.3409 03.14.2010-03:00:00 24.3409 03.14.2010-04:00:00 24.3409 03.14.2010-05:00:00 24.3409 03.14.2010-06:00:00 24.3409 03.14.2010-07:00:00 24.3359 03.14.2010-08:00:00 24.3208 03.14.2010-09:00:00 24.3108 03.14.2010-10:00:00 24.3007 03.14.2010-11:00:00 24.2957 03.14.2010-12:00:00 24.2806 03.14.2010-13:00:00 24.2756 03.14.2010-14:00:00 24.2756 03.14.2010-15:00:00 24.2706 03.14.2010-16:00:00 24.2555 03.14.2010-17:00:00 24.2404 03.14.2010-18:00:00 24.2404 03.14.2010-19:00:00 24.2354 03.14.2010-20:00:00 24.2103 03.14.2010-21:00:00 24.2053 03.14.2010-22:00:00 24.1952 03.14.2010-23:00:00 24.1902 03.15.2010-00:00:00 24.1651 03.15.2010-01:00:00 24.1450 03.15.2010-02:00:00 24.1300 03.15.2010-03:00:00 24.1149 03.15.2010-04:00:00 24.1099 03.15.2010-05:00:00 24.0948 03.15.2010-06:00:00 24.0848 03.15.2010-07:00:00 24.0697 03.15.2010-08:00:00 24.0546 03.15.2010-09:00:00 24.0446 03.15.2010-10:00:00 24.0446 03.15.2010-11:00:00 24.0245 03.15.2010-12:00:00 24.0094 03.15.2010-13:00:00 23.9994 03.15.2010-14:00:00 23.9793 03.15.2010-15:00:00 23.9843 03.15.2010-16:00:00 23.9793 03.15.2010-17:00:00 23.9642 03.15.2010-18:00:00 23.9542 03.15.2010-19:00:00 23.9391 03.15.2010-20:00:00 23.9190 03.15.2010-21:00:00 23.9090 03.15.2010-22:00:00 23.9090 03.15.2010-23:00:00 23.8839 03.16.2010-00:00:00 23.8990 03.16.2010-01:00:00 23.8889 03.16.2010-02:00:00 23.8839 03.16.2010-03:00:00 23.8688 03.16.2010-04:00:00 23.8688 03.16.2010-05:00:00 23.8638 03.16.2010-06:00:00 23.8538 03.16.2010-07:00:00 23.8437 03.16.2010-08:00:00 23.8437 03.16.2010-09:00:00 23.8337 03.16.2010-10:00:00 23.8136 03.16.2010-11:00:00 23.8236 03.16.2010-12:00:00 23.8437 03.16.2010-13:00:00 23.8487 03.16.2010-14:00:00 23.8738 03.16.2010-15:00:00 23.9241 03.16.2010-16:00:00 23.9542 03.16.2010-17:00:00 23.9894 03.16.2010-18:00:00 24.0044 03.16.2010-19:00:00 24.0044 03.16.2010-20:00:00 23.9894 03.16.2010-21:00:00 23.9894 03.16.2010-22:00:00 23.9944 03.16.2010-23:00:00 24.0044 03.17.2010-00:00:00 24.0044 03.17.2010-01:00:00 24.0044 03.17.2010-02:00:00 24.0044 03.17.2010-03:00:00 23.9994 03.17.2010-04:00:00 23.9994 03.17.2010-05:00:00 23.9944 03.17.2010-06:00:00 23.9693 03.17.2010-07:00:00 23.9542 03.17.2010-08:00:00 23.9442 03.17.2010-09:00:00 23.9291 03.17.2010-10:00:00 23.9140 03.17.2010-11:00:00 23.9090 03.17.2010-12:00:00 23.9090 03.17.2010-13:00:00 23.9140 03.17.2010-14:00:00 23.9040 03.17.2010-15:00:00 23.8990 03.17.2010-16:00:00 23.8839 03.17.2010-17:00:00 23.8789 03.17.2010-18:00:00 23.8789 03.17.2010-19:00:00 23.8738 03.17.2010-20:00:00 23.8688 03.17.2010-21:00:00 23.8638 03.17.2010-22:00:00 23.8588 03.17.2010-23:00:00 23.8588 03.18.2010-00:00:00 23.8487 03.18.2010-01:00:00 23.8437 03.18.2010-02:00:00 23.8387 03.18.2010-03:00:00 23.8136 03.18.2010-04:00:00 23.7935 03.18.2010-05:00:00 23.7885 03.18.2010-06:00:00 23.7734 03.18.2010-07:00:00 23.7583 03.18.2010-08:00:00 23.7583 03.18.2010-09:00:00 23.7483 03.18.2010-10:00:00 23.7332 03.18.2010-11:00:00 23.7081 03.18.2010-12:00:00 23.6880 03.18.2010-13:00:00 23.6780 03.18.2010-14:00:00 23.6529 03.18.2010-15:00:00 23.6479 03.18.2010-16:00:00 23.6278 03.18.2010-17:00:00 23.6278 03.18.2010-18:00:00 23.6027 03.18.2010-19:00:00 23.5926 03.18.2010-20:00:00 23.5826 03.18.2010-21:00:00 23.5675 03.18.2010-22:00:00 23.5575 03.18.2010-23:00:00 23.5474 03.19.2010-00:00:00 23.5374 03.19.2010-01:00:00 23.5273 03.19.2010-02:00:00 23.5123 03.19.2010-03:00:00 23.5022 03.19.2010-04:00:00 23.4872 03.19.2010-05:00:00 23.4570 03.19.2010-06:00:00 23.4370 03.19.2010-07:00:00 23.4319 03.19.2010-08:00:00 23.4169 03.19.2010-09:00:00 23.4018 03.19.2010-10:00:00 23.3817 03.19.2010-11:00:00 23.3566 03.19.2010-12:00:00 23.3415 03.19.2010-13:00:00 23.3315 03.19.2010-14:00:00 23.3214 03.19.2010-15:00:00 23.3114 03.19.2010-16:00:00 23.2863 03.19.2010-17:00:00 23.2662 03.19.2010-18:00:00 23.2461 03.19.2010-19:00:00 23.2411 03.19.2010-20:00:00 23.2411 03.19.2010-21:00:00 23.2361 03.19.2010-22:00:00 23.2059 03.19.2010-23:00:00 23.1758 03.20.2010-00:00:00 23.1557 03.20.2010-01:00:00 23.1407 03.20.2010-02:00:00 23.1256 03.20.2010-03:00:00 23.1005 03.20.2010-04:00:00 23.0804 03.20.2010-05:00:00 23.0653 03.20.2010-06:00:00 23.0653 03.20.2010-07:00:00 23.0352 03.20.2010-08:00:00 23.0051 03.20.2010-09:00:00 22.9950 03.20.2010-10:00:00 22.9649 03.20.2010-11:00:00 22.9549 03.20.2010-12:00:00 22.9297 03.20.2010-13:00:00 22.9046 03.20.2010-14:00:00 22.8695 03.20.2010-15:00:00 22.8695 03.20.2010-16:00:00 22.8695 03.20.2010-17:00:00 22.8795 03.20.2010-18:00:00 22.8645 03.20.2010-19:00:00 22.8594 03.20.2010-20:00:00 22.8544 03.20.2010-21:00:00 22.8544 03.20.2010-22:00:00 22.8544 03.20.2010-23:00:00 22.8494 03.21.2010-00:00:00 22.8394 03.21.2010-01:00:00 22.8293 03.21.2010-02:00:00 22.8343 03.21.2010-03:00:00 22.8193 03.21.2010-04:00:00 22.7992 03.21.2010-05:00:00 22.7891 03.21.2010-06:00:00 22.7891 03.21.2010-07:00:00 22.7791 03.21.2010-08:00:00 22.7891 03.21.2010-09:00:00 22.8092 03.21.2010-10:00:00 22.8293 03.21.2010-11:00:00 22.8695 03.21.2010-12:00:00 22.9398 03.21.2010-13:00:00 22.9850 03.21.2010-14:00:00 23.0252 03.21.2010-15:00:00 23.0904 03.21.2010-16:00:00 23.1758 03.21.2010-17:00:00 23.2311 03.21.2010-18:00:00 23.3365 03.21.2010-19:00:00 23.4068 03.21.2010-20:00:00 23.4621 03.21.2010-21:00:00 23.4972 03.21.2010-22:00:00 23.5173 03.21.2010-23:00:00 23.5324 03.22.2010-00:00:00 23.5424 03.22.2010-01:00:00 23.5474 03.22.2010-02:00:00 23.5675 03.22.2010-03:00:00 23.6177 03.22.2010-04:00:00 23.6529 03.22.2010-05:00:00 23.6880 03.22.2010-06:00:00 23.7282 03.22.2010-07:00:00 23.7232 03.22.2010-08:00:00 23.7383 03.22.2010-09:00:00 23.7433 03.22.2010-10:00:00 23.7483 03.22.2010-11:00:00 23.7433 03.22.2010-12:00:00 23.7433 03.22.2010-13:00:00 23.7734 03.22.2010-14:00:00 23.8287 03.22.2010-15:00:00 23.8688 03.22.2010-16:00:00 23.8889 03.22.2010-17:00:00 23.9190 03.22.2010-18:00:00 23.9190 03.22.2010-19:00:00 23.9291 03.22.2010-20:00:00 23.9291 03.22.2010-21:00:00 23.9241 03.22.2010-22:00:00 23.9190 03.22.2010-23:00:00 23.9190 03.23.2010-00:00:00 23.9291 03.23.2010-01:00:00 23.9190 03.23.2010-02:00:00 23.9140 03.23.2010-03:00:00 23.8990 03.23.2010-04:00:00 23.9040 03.23.2010-05:00:00 23.8939 03.23.2010-06:00:00 23.8889 03.23.2010-07:00:00 23.8789 03.23.2010-08:00:00 23.8738 03.23.2010-09:00:00 23.8638 03.23.2010-10:00:00 23.8638 03.23.2010-11:00:00 23.8588 03.23.2010-12:00:00 23.8538 03.23.2010-13:00:00 23.8538 03.23.2010-14:00:00 23.8538 03.23.2010-15:00:00 23.8387 03.23.2010-16:00:00 23.8387 03.23.2010-17:00:00 23.8337 03.23.2010-18:00:00 23.8236 03.23.2010-19:00:00 23.8186 03.23.2010-20:00:00 23.8186 03.23.2010-21:00:00 23.8236 03.23.2010-22:00:00 23.8186 03.23.2010-23:00:00 23.8086 03.24.2010-00:00:00 23.7985 03.24.2010-01:00:00 23.8035 03.24.2010-02:00:00 23.7935 03.24.2010-03:00:00 23.7835 03.24.2010-04:00:00 23.7835 03.24.2010-05:00:00 23.7684 03.24.2010-06:00:00 23.7483 03.24.2010-07:00:00 23.7483 03.24.2010-08:00:00 23.7282 03.24.2010-09:00:00 23.7132 03.24.2010-10:00:00 23.6880 03.24.2010-11:00:00 23.6780 03.24.2010-12:00:00 23.6579 03.24.2010-13:00:00 23.6680 03.24.2010-14:00:00 23.6730 03.24.2010-15:00:00 23.6529 03.24.2010-16:00:00 23.6529 03.24.2010-17:00:00 23.6629 03.24.2010-18:00:00 23.6529 03.24.2010-19:00:00 23.6378 03.24.2010-20:00:00 23.6378 03.24.2010-21:00:00 23.6328 03.24.2010-22:00:00 23.6278 03.24.2010-23:00:00 23.6278 03.25.2010-00:00:00 23.6328 03.25.2010-01:00:00 23.6278 03.25.2010-02:00:00 23.5977 03.25.2010-03:00:00 23.5876 03.25.2010-04:00:00 23.5776 03.25.2010-05:00:00 23.5725 03.25.2010-06:00:00 23.5725 03.25.2010-07:00:00 23.5776 03.25.2010-08:00:00 23.6428 03.25.2010-09:00:00 23.7282 03.25.2010-10:00:00 23.7734 03.25.2010-11:00:00 23.8236 03.25.2010-12:00:00 23.8538 03.25.2010-13:00:00 23.8839 03.25.2010-14:00:00 23.9040 03.25.2010-15:00:00 23.9241 03.25.2010-16:00:00 23.9642 03.25.2010-17:00:00 23.9843 03.25.2010-18:00:00 23.9994 03.25.2010-19:00:00 24.0195 03.25.2010-20:00:00 24.0195 03.25.2010-21:00:00 24.0245 03.25.2010-22:00:00 24.0346 03.25.2010-23:00:00 24.0496 03.26.2010-00:00:00 24.1199 03.26.2010-01:00:00 24.2756 03.26.2010-02:00:00 24.3057 03.26.2010-03:00:00 24.3158 03.26.2010-04:00:00 24.3308 03.26.2010-05:00:00 24.3509 03.26.2010-06:00:00 24.3509 03.26.2010-07:00:00 24.3509 03.26.2010-08:00:00 24.3509 03.26.2010-09:00:00 24.3610 03.26.2010-10:00:00 24.3861 03.26.2010-11:00:00 24.3961 03.26.2010-12:00:00 24.4112 03.26.2010-13:00:00 24.4363 03.26.2010-14:00:00 24.4313 03.26.2010-15:00:00 24.4363 03.26.2010-16:00:00 24.4413 03.26.2010-17:00:00 24.4564 03.26.2010-18:00:00 24.4614 03.26.2010-19:00:00 24.4614 03.26.2010-20:00:00 24.4614 03.26.2010-21:00:00 24.4514 03.26.2010-22:00:00 24.4564 03.26.2010-23:00:00 24.4514 03.27.2010-00:00:00 24.4514 03.27.2010-01:00:00 24.4664 03.27.2010-02:00:00 24.4614 03.27.2010-03:00:00 24.4614 03.27.2010-04:00:00 24.4514 03.27.2010-05:00:00 24.4463 03.27.2010-06:00:00 24.4463 03.27.2010-07:00:00 24.4463 03.27.2010-08:00:00 24.4413 03.27.2010-09:00:00 24.4413 03.27.2010-10:00:00 24.4463 03.27.2010-11:00:00 24.4212 03.27.2010-12:00:00 24.4011 03.27.2010-13:00:00 24.4062 03.27.2010-14:00:00 24.4011 03.27.2010-15:00:00 24.3911 03.27.2010-16:00:00 24.4011 03.27.2010-17:00:00 24.4062 03.27.2010-18:00:00 24.3961 03.27.2010-19:00:00 24.3961 03.27.2010-20:00:00 24.3961 03.27.2010-21:00:00 24.3861 03.27.2010-22:00:00 24.3760 03.27.2010-23:00:00 24.3760 03.28.2010-00:00:00 24.3660 03.28.2010-01:00:00 24.3610 03.28.2010-02:00:00 24.3559 03.28.2010-03:00:00 24.3559 03.28.2010-04:00:00 24.3559 03.28.2010-05:00:00 24.3559 03.28.2010-06:00:00 24.3509 03.28.2010-07:00:00 24.3359 03.28.2010-08:00:00 24.3359 03.28.2010-09:00:00 24.3359 03.28.2010-10:00:00 24.3359 03.28.2010-11:00:00 24.3308 03.28.2010-12:00:00 24.3308 03.28.2010-13:00:00 24.3359 03.28.2010-14:00:00 24.3660 03.28.2010-15:00:00 24.3760 03.28.2010-16:00:00 24.3811 03.28.2010-17:00:00 24.3861 03.28.2010-18:00:00 24.4011 03.28.2010-19:00:00 24.4514 03.28.2010-20:00:00 24.5468 03.28.2010-21:00:00 24.5920 03.28.2010-22:00:00 24.6322 03.28.2010-23:00:00 24.6472 03.29.2010-00:00:00 24.6673 03.29.2010-01:00:00 24.6824 03.29.2010-02:00:00 24.6874 03.29.2010-03:00:00 24.7125 03.29.2010-04:00:00 24.7225 03.29.2010-05:00:00 24.7376 03.29.2010-06:00:00 24.7878 03.29.2010-07:00:00 24.8832 03.29.2010-08:00:00 24.9284 03.29.2010-09:00:00 24.9987 03.29.2010-10:00:00 25.0088 03.29.2010-11:00:00 24.9987 03.29.2010-12:00:00 24.9987 03.29.2010-13:00:00 25.0239 03.29.2010-14:00:00 25.0741 03.29.2010-15:00:00 25.1394 03.29.2010-16:00:00 25.1795 03.29.2010-17:00:00 25.2247 03.29.2010-18:00:00 25.2850 03.29.2010-19:00:00 25.3352 03.29.2010-20:00:00 25.3904 03.29.2010-21:00:00 25.4206 03.29.2010-22:00:00 25.4356 03.29.2010-23:00:00 25.4658 03.30.2010-00:00:00 25.4909 03.30.2010-01:00:00 25.5813 03.30.2010-02:00:00 25.6566 03.30.2010-03:00:00 25.7169 03.30.2010-04:00:00 25.7721 03.30.2010-05:00:00 25.8073 03.30.2010-06:00:00 25.8123 03.30.2010-07:00:00 25.8073 03.30.2010-08:00:00 25.8022 03.30.2010-09:00:00 25.8273 03.30.2010-10:00:00 25.8625 03.30.2010-11:00:00 25.9027 03.30.2010-12:00:00 25.9228 03.30.2010-13:00:00 25.9177 03.30.2010-14:00:00 25.9127 03.30.2010-15:00:00 25.9278 03.30.2010-16:00:00 25.9278 03.30.2010-17:00:00 25.9579 03.30.2010-18:00:00 25.9629 03.30.2010-19:00:00 25.9529 03.30.2010-20:00:00 25.9479 03.30.2010-21:00:00 25.9479 03.30.2010-22:00:00 25.9378 03.30.2010-23:00:00 25.9328 03.31.2010-00:00:00 25.9127 03.31.2010-01:00:00 25.9077 03.31.2010-02:00:00 25.8876 03.31.2010-03:00:00 25.8826 03.31.2010-04:00:00 25.8776 03.31.2010-05:00:00 25.8725 03.31.2010-06:00:00 25.8725 03.31.2010-07:00:00 25.8575 03.31.2010-08:00:00 25.8575 03.31.2010-09:00:00 25.8575 03.31.2010-10:00:00 25.8474 03.31.2010-11:00:00 25.8424 03.31.2010-12:00:00 25.8324 03.31.2010-13:00:00 25.8223 03.31.2010-14:00:00 25.8073 03.31.2010-15:00:00 25.7922 03.31.2010-16:00:00 25.7771 03.31.2010-17:00:00 25.7771 03.31.2010-18:00:00 25.7822 03.31.2010-19:00:00 25.7922 03.31.2010-20:00:00 25.7872 03.31.2010-21:00:00 25.7922 03.31.2010-22:00:00 25.7771 03.31.2010-23:00:00 25.7470 04.01.2010-00:00:00 25.7420 04.01.2010-01:00:00 25.7269 04.01.2010-02:00:00 25.7219 04.01.2010-03:00:00 25.7219 04.01.2010-04:00:00 25.7118 04.01.2010-05:00:00 25.7118 04.01.2010-06:00:00 25.6968 04.01.2010-07:00:00 25.6817 04.01.2010-08:00:00 25.6717 04.01.2010-09:00:00 25.6616 04.01.2010-10:00:00 25.6516 04.01.2010-11:00:00 25.6415 04.01.2010-12:00:00 25.6215 04.01.2010-13:00:00 25.6164 04.01.2010-14:00:00 25.6064 04.01.2010-15:00:00 25.6014 04.01.2010-16:00:00 25.5963 04.01.2010-17:00:00 25.5963 04.01.2010-18:00:00 25.5863 04.01.2010-19:00:00 25.5963 04.01.2010-20:00:00 25.6164 04.01.2010-21:00:00 25.6114 04.01.2010-22:00:00 25.6064 04.01.2010-23:00:00 25.5963 04.02.2010-00:00:00 25.5913 04.02.2010-01:00:00 25.5813 04.02.2010-02:00:00 25.5562 04.02.2010-03:00:00 25.5411 04.02.2010-04:00:00 25.5311 04.02.2010-05:00:00 25.5260 04.02.2010-06:00:00 25.5210 04.02.2010-07:00:00 25.5361 04.02.2010-08:00:00 25.5511 04.02.2010-09:00:00 25.6114 04.02.2010-10:00:00 25.6164 04.02.2010-11:00:00 25.6265 04.02.2010-12:00:00 25.6164 04.02.2010-13:00:00 25.6215 04.02.2010-14:00:00 25.6315 04.02.2010-15:00:00 25.6566 04.02.2010-16:00:00 25.6767 04.02.2010-17:00:00 25.6667 04.02.2010-18:00:00 25.6717 04.02.2010-19:00:00 25.6867 04.02.2010-20:00:00 25.6867 04.02.2010-21:00:00 25.6918 04.02.2010-22:00:00 25.7018 04.02.2010-23:00:00 25.6867 04.03.2010-00:00:00 25.6867 04.03.2010-01:00:00 25.6867 04.03.2010-02:00:00 25.6717 04.03.2010-03:00:00 25.6717 04.03.2010-04:00:00 25.7068 04.03.2010-05:00:00 25.6968 04.03.2010-06:00:00 25.6918 04.03.2010-07:00:00 25.6918 04.03.2010-08:00:00 25.7018 04.03.2010-09:00:00 25.7319 04.03.2010-10:00:00 25.7470 04.03.2010-11:00:00 25.7319 04.03.2010-12:00:00 25.8123 04.03.2010-13:00:00 25.8474 04.03.2010-14:00:00 25.8876 04.03.2010-15:00:00 25.9027 04.03.2010-16:00:00 25.9127 04.03.2010-17:00:00 25.9228 04.03.2010-18:00:00 25.9077 04.03.2010-19:00:00 25.8926 04.03.2010-20:00:00 25.8876 04.03.2010-21:00:00 25.8826 04.03.2010-22:00:00 25.8926 04.03.2010-23:00:00 25.8876 04.04.2010-00:00:00 25.8826 04.04.2010-01:00:00 25.8776 04.04.2010-02:00:00 25.8725 04.04.2010-03:00:00 25.8675 04.04.2010-04:00:00 25.8474 04.04.2010-05:00:00 25.8324 04.04.2010-06:00:00 25.8022 04.04.2010-07:00:00 25.7872 04.04.2010-08:00:00 25.7822 04.04.2010-09:00:00 25.7872 04.04.2010-10:00:00 25.7872 04.04.2010-11:00:00 25.7822 04.04.2010-12:00:00 25.7721 04.04.2010-13:00:00 25.7671 04.04.2010-14:00:00 25.7721 04.04.2010-15:00:00 25.7671 04.04.2010-16:00:00 25.7420 04.04.2010-17:00:00 25.7269 04.04.2010-18:00:00 25.7118 04.04.2010-19:00:00 25.7068 04.04.2010-20:00:00 25.6817 04.04.2010-21:00:00 25.6616 04.04.2010-22:00:00 25.6415 04.04.2010-23:00:00 25.6315 04.05.2010-00:00:00 25.6164 04.05.2010-01:00:00 25.5963 04.05.2010-02:00:00 25.5913 04.05.2010-03:00:00 25.5863 04.05.2010-04:00:00 25.5763 04.05.2010-05:00:00 25.5562 04.05.2010-06:00:00 25.5361 04.05.2010-07:00:00 25.5160 04.05.2010-08:00:00 25.5160 04.05.2010-09:00:00 25.5110 04.05.2010-10:00:00 25.5110 04.05.2010-11:00:00 25.5060 04.05.2010-12:00:00 25.4909 04.05.2010-13:00:00 25.4758 04.05.2010-14:00:00 25.4658 04.05.2010-15:00:00 25.4608 04.05.2010-16:00:00 25.4407 04.05.2010-17:00:00 25.4306 04.05.2010-18:00:00 25.4206 04.05.2010-19:00:00 25.4055 04.05.2010-20:00:00 25.3904 04.05.2010-21:00:00 25.3603 04.05.2010-22:00:00 25.3352 04.05.2010-23:00:00 25.3201 04.06.2010-00:00:00 25.3051 04.06.2010-01:00:00 25.2950 04.06.2010-02:00:00 25.2850 04.06.2010-03:00:00 25.2800 04.06.2010-04:00:00 25.2649 04.06.2010-05:00:00 25.2549 04.06.2010-06:00:00 25.2448 04.06.2010-07:00:00 25.2247 04.06.2010-08:00:00 25.1946 04.06.2010-09:00:00 25.1946 04.06.2010-10:00:00 25.1896 04.06.2010-11:00:00 25.1896 04.06.2010-12:00:00 25.1795 04.06.2010-13:00:00 25.1594 04.06.2010-14:00:00 25.1594 04.06.2010-15:00:00 25.1645 04.06.2010-16:00:00 25.1645 04.06.2010-17:00:00 25.1594 04.06.2010-18:00:00 25.1494 04.06.2010-19:00:00 25.1444 04.06.2010-20:00:00 25.1243 04.06.2010-21:00:00 25.1243 04.06.2010-22:00:00 25.1092 04.06.2010-23:00:00 25.0791 04.07.2010-00:00:00 25.0690 04.07.2010-01:00:00 25.0540 04.07.2010-02:00:00 25.0490 04.07.2010-03:00:00 25.0439 04.07.2010-04:00:00 25.0389 04.07.2010-05:00:00 25.0339 04.07.2010-06:00:00 25.0138 04.07.2010-07:00:00 24.9937 04.07.2010-08:00:00 24.9887 04.07.2010-09:00:00 24.9837 04.07.2010-10:00:00 24.9787 04.07.2010-11:00:00 24.9586 04.07.2010-12:00:00 24.9586 04.07.2010-13:00:00 24.9586 04.07.2010-14:00:00 24.9686 04.07.2010-15:00:00 24.9937 04.07.2010-16:00:00 25.0138 04.07.2010-17:00:00 25.0188 04.07.2010-18:00:00 25.0289 04.07.2010-19:00:00 25.0540 04.07.2010-20:00:00 25.0791 04.07.2010-21:00:00 25.1243 04.07.2010-22:00:00 25.1645 04.07.2010-23:00:00 25.1896 04.08.2010-00:00:00 25.2046 04.08.2010-01:00:00 25.2549 04.08.2010-02:00:00 25.2950 04.08.2010-03:00:00 25.3402 04.08.2010-04:00:00 25.3503 04.08.2010-05:00:00 25.3754 04.08.2010-06:00:00 25.3904 04.08.2010-07:00:00 25.3854 04.08.2010-08:00:00 25.3804 04.08.2010-09:00:00 25.3754 04.08.2010-10:00:00 25.3754 04.08.2010-11:00:00 25.4557 04.08.2010-12:00:00 25.5210 04.08.2010-13:00:00 25.5361 04.08.2010-14:00:00 25.5461 04.08.2010-15:00:00 25.5562 04.08.2010-16:00:00 25.5511 04.08.2010-17:00:00 25.5562 04.08.2010-18:00:00 25.5562 04.08.2010-19:00:00 25.5461 04.08.2010-20:00:00 25.5411 04.08.2010-21:00:00 25.5260 04.08.2010-22:00:00 25.5060 04.08.2010-23:00:00 25.5060 04.09.2010-00:00:00 25.4859 04.09.2010-01:00:00 25.4808 04.09.2010-02:00:00 25.4808 04.09.2010-03:00:00 25.4708 04.09.2010-04:00:00 25.4608 04.09.2010-05:00:00 25.4457 04.09.2010-06:00:00 25.4356 04.09.2010-07:00:00 25.4206 04.09.2010-08:00:00 25.4005 04.09.2010-09:00:00 25.3955 04.09.2010-10:00:00 25.3854 04.09.2010-11:00:00 25.3854 04.09.2010-12:00:00 25.3704 04.09.2010-13:00:00 25.3754 04.09.2010-14:00:00 25.3704 04.09.2010-15:00:00 25.3503 04.09.2010-16:00:00 25.3453 04.09.2010-17:00:00 25.3402 04.09.2010-18:00:00 25.3302 04.09.2010-19:00:00 25.3151 04.09.2010-20:00:00 25.3001 04.09.2010-21:00:00 25.2850 04.09.2010-22:00:00 25.2800 04.09.2010-23:00:00 25.2599 04.10.2010-00:00:00 25.2247 04.10.2010-01:00:00 25.2247 04.10.2010-02:00:00 25.2197 04.10.2010-03:00:00 25.2046 04.10.2010-04:00:00 25.1745 04.10.2010-05:00:00 25.1645 04.10.2010-06:00:00 25.1394 04.10.2010-07:00:00 25.1042 04.10.2010-08:00:00 25.1042 04.10.2010-09:00:00 25.0741 04.10.2010-10:00:00 25.0640 04.10.2010-11:00:00 25.0690 04.10.2010-12:00:00 25.0540 04.10.2010-13:00:00 25.0490 04.10.2010-14:00:00 25.0439 04.10.2010-15:00:00 25.0490 04.10.2010-16:00:00 25.0490 04.10.2010-17:00:00 25.0389 04.10.2010-18:00:00 25.0038 04.10.2010-19:00:00 24.9887 04.10.2010-20:00:00 24.9736 04.10.2010-21:00:00 24.9535 04.10.2010-22:00:00 24.9335 04.10.2010-23:00:00 24.9335 04.11.2010-00:00:00 24.9234 04.11.2010-01:00:00 24.9184 04.11.2010-02:00:00 24.9033 04.11.2010-03:00:00 24.8782 04.11.2010-04:00:00 24.8632 04.11.2010-05:00:00 24.8632 04.11.2010-06:00:00 24.8280 04.11.2010-07:00:00 24.8129 04.11.2010-08:00:00 24.8129 04.11.2010-09:00:00 24.8029 04.11.2010-10:00:00 24.7979 04.11.2010-11:00:00 24.7979 04.11.2010-12:00:00 24.7828 04.11.2010-13:00:00 24.7778 04.11.2010-14:00:00 24.7677 04.11.2010-15:00:00 24.7577 04.11.2010-16:00:00 24.7426 04.11.2010-17:00:00 24.7376 04.11.2010-18:00:00 24.7376 04.11.2010-19:00:00 24.7225 04.11.2010-20:00:00 24.7075 04.11.2010-21:00:00 24.6824 04.11.2010-22:00:00 24.6824 04.11.2010-23:00:00 24.6773 04.12.2010-00:00:00 24.6723 04.12.2010-01:00:00 24.6522 04.12.2010-02:00:00 24.6472 04.12.2010-03:00:00 24.6372 04.12.2010-04:00:00 24.6271 04.12.2010-05:00:00 24.6070 04.12.2010-06:00:00 24.5870 04.12.2010-07:00:00 24.5819 04.12.2010-08:00:00 24.5769 04.12.2010-09:00:00 24.5618 04.12.2010-10:00:00 24.5669 04.12.2010-11:00:00 24.5669 04.12.2010-12:00:00 24.5669 04.12.2010-13:00:00 24.5669 04.12.2010-14:00:00 24.5719 04.12.2010-15:00:00 24.5518 04.12.2010-16:00:00 24.5669 04.12.2010-17:00:00 24.5769 04.12.2010-18:00:00 24.6020 04.12.2010-19:00:00 24.6372 04.12.2010-20:00:00 24.6522 04.12.2010-21:00:00 24.6573 04.12.2010-22:00:00 24.6522 04.12.2010-23:00:00 24.6573 04.13.2010-00:00:00 24.6472 04.13.2010-01:00:00 24.6422 04.13.2010-02:00:00 24.6372 04.13.2010-03:00:00 24.6472 04.13.2010-04:00:00 24.6472 04.13.2010-05:00:00 24.6673 04.13.2010-06:00:00 24.7025 04.13.2010-07:00:00 24.7376 04.13.2010-08:00:00 24.7527 04.13.2010-09:00:00 24.7728 04.13.2010-10:00:00 24.7979 04.13.2010-11:00:00 24.8079 04.13.2010-12:00:00 24.8280 04.13.2010-13:00:00 24.8380 04.13.2010-14:00:00 24.8431 04.13.2010-15:00:00 24.8531 04.13.2010-16:00:00 24.8632 04.13.2010-17:00:00 24.9033 04.13.2010-18:00:00 24.9033 04.13.2010-19:00:00 24.9134 04.13.2010-20:00:00 24.9184 04.13.2010-21:00:00 24.9184 04.13.2010-22:00:00 24.9184 04.13.2010-23:00:00 24.9234 04.14.2010-00:00:00 24.9335 04.14.2010-01:00:00 24.9284 04.14.2010-02:00:00 24.9234 04.14.2010-03:00:00 24.9033 04.14.2010-04:00:00 24.9033 04.14.2010-05:00:00 24.9033 04.14.2010-06:00:00 24.9084 04.14.2010-07:00:00 24.9084 04.14.2010-08:00:00 24.9033 04.14.2010-09:00:00 24.9134 04.14.2010-10:00:00 24.9084 04.14.2010-11:00:00 24.8983 04.14.2010-12:00:00 24.9134 04.14.2010-13:00:00 24.9234 04.14.2010-14:00:00 24.9535 04.14.2010-15:00:00 24.9787 04.14.2010-16:00:00 24.9937 04.14.2010-17:00:00 25.0038 04.14.2010-18:00:00 25.0138 04.14.2010-19:00:00 25.0138 04.14.2010-20:00:00 25.0339 04.14.2010-21:00:00 25.0339 04.14.2010-22:00:00 25.0339 04.14.2010-23:00:00 25.0339 04.15.2010-00:00:00 25.0339 04.15.2010-01:00:00 25.0389 04.15.2010-02:00:00 25.0389 04.15.2010-03:00:00 25.0289 04.15.2010-04:00:00 25.0239 04.15.2010-05:00:00 25.0239 04.15.2010-06:00:00 25.0138 04.15.2010-07:00:00 25.0088 04.15.2010-08:00:00 25.0239 04.15.2010-09:00:00 25.0188 04.15.2010-10:00:00 25.0289 04.15.2010-11:00:00 25.0389 04.15.2010-12:00:00 25.0389 04.15.2010-13:00:00 25.0339 04.15.2010-14:00:00 25.0590 04.15.2010-15:00:00 25.0741 04.15.2010-16:00:00 25.0841 04.15.2010-17:00:00 25.0791 04.15.2010-18:00:00 25.0891 04.15.2010-19:00:00 25.0841 04.15.2010-20:00:00 25.0891 04.15.2010-21:00:00 25.0841 04.15.2010-22:00:00 25.0841 04.15.2010-23:00:00 25.0841 04.16.2010-00:00:00 25.0791 04.16.2010-01:00:00 25.0791 04.16.2010-02:00:00 25.0741 04.16.2010-03:00:00 25.0791 04.16.2010-04:00:00 25.0791 04.16.2010-05:00:00 25.0841 04.16.2010-06:00:00 25.0741 04.16.2010-07:00:00 25.0540 04.16.2010-08:00:00 25.0490 04.16.2010-09:00:00 25.0690 04.16.2010-10:00:00 25.0791 04.16.2010-11:00:00 25.0891 04.16.2010-12:00:00 25.0891 04.16.2010-13:00:00 25.0791 04.16.2010-14:00:00 25.0942 04.16.2010-15:00:00 25.0942 04.16.2010-16:00:00 25.1243 04.16.2010-17:00:00 25.1142 04.16.2010-18:00:00 25.1293 04.16.2010-19:00:00 25.1193 04.16.2010-20:00:00 25.1193 04.16.2010-21:00:00 25.1193 04.16.2010-22:00:00 25.1243 04.16.2010-23:00:00 25.1142 04.17.2010-00:00:00 25.1092 04.17.2010-01:00:00 25.1092 04.17.2010-02:00:00 25.1042 04.17.2010-03:00:00 25.0791 04.17.2010-04:00:00 25.0791 04.17.2010-05:00:00 25.0690 04.17.2010-06:00:00 25.0590 04.17.2010-07:00:00 25.0590 04.17.2010-08:00:00 25.0590 04.17.2010-09:00:00 25.0490 04.17.2010-10:00:00 25.0439 04.17.2010-11:00:00 25.0389 04.17.2010-12:00:00 25.0339 04.17.2010-13:00:00 25.0439 04.17.2010-14:00:00 25.0439 04.17.2010-15:00:00 25.0590 04.17.2010-16:00:00 25.0741 04.17.2010-17:00:00 25.0791 04.17.2010-18:00:00 25.0891 04.17.2010-19:00:00 25.1042 04.17.2010-20:00:00 25.1142 04.17.2010-21:00:00 25.1394 04.17.2010-22:00:00 25.1343 04.17.2010-23:00:00 25.1293 04.18.2010-00:00:00 25.1293 04.18.2010-01:00:00 25.1092 04.18.2010-02:00:00 25.1193 04.18.2010-03:00:00 25.1042 04.18.2010-04:00:00 25.0891 04.18.2010-05:00:00 25.0640 04.18.2010-06:00:00 25.0590 04.18.2010-07:00:00 25.0540 04.18.2010-08:00:00 25.0490 04.18.2010-09:00:00 25.0339 04.18.2010-10:00:00 25.0239 04.18.2010-11:00:00 25.0188 04.18.2010-12:00:00 25.0088 04.18.2010-13:00:00 25.0138 04.18.2010-14:00:00 25.0038 04.18.2010-15:00:00 24.9787 04.18.2010-16:00:00 24.9787 04.18.2010-17:00:00 24.9686 04.18.2010-18:00:00 24.9535 04.18.2010-19:00:00 24.9586 04.18.2010-20:00:00 24.9485 04.18.2010-21:00:00 24.9385 04.18.2010-22:00:00 24.9184 04.18.2010-23:00:00 24.9184 04.19.2010-00:00:00 24.9234 04.19.2010-01:00:00 24.9134 04.19.2010-02:00:00 24.9084 04.19.2010-03:00:00 24.8933 04.19.2010-04:00:00 24.8883 04.19.2010-05:00:00 24.8632 04.19.2010-06:00:00 24.8581 04.19.2010-07:00:00 24.8531 04.19.2010-08:00:00 24.8380 04.19.2010-09:00:00 24.8330 04.19.2010-10:00:00 24.8180 04.19.2010-11:00:00 24.8230 04.19.2010-12:00:00 24.8129 04.19.2010-13:00:00 24.8129 04.19.2010-14:00:00 24.7979 04.19.2010-15:00:00 24.8029 04.19.2010-16:00:00 24.8029 04.19.2010-17:00:00 24.7979 04.19.2010-18:00:00 24.8079 04.19.2010-19:00:00 24.8029 04.19.2010-20:00:00 24.7878 04.19.2010-21:00:00 24.7979 04.19.2010-22:00:00 24.7928 04.19.2010-23:00:00 24.7878 04.20.2010-00:00:00 24.7627 04.20.2010-01:00:00 24.7477 04.20.2010-02:00:00 24.7276 04.20.2010-03:00:00 24.7175 04.20.2010-04:00:00 24.7125 04.20.2010-05:00:00 24.6974 04.20.2010-06:00:00 24.6874 04.20.2010-07:00:00 24.6874 04.20.2010-08:00:00 24.6874 04.20.2010-09:00:00 24.6723 04.20.2010-10:00:00 24.6623 04.20.2010-11:00:00 24.6472 04.20.2010-12:00:00 24.6472 04.20.2010-13:00:00 24.6372 04.20.2010-14:00:00 24.6723 04.20.2010-15:00:00 24.7025 04.20.2010-16:00:00 24.7527 04.20.2010-17:00:00 24.7928 04.20.2010-18:00:00 24.8079 04.20.2010-19:00:00 24.8330 04.20.2010-20:00:00 24.8782 04.20.2010-21:00:00 24.9033 04.20.2010-22:00:00 24.9586 04.20.2010-23:00:00 25.0038 04.21.2010-00:00:00 25.0992 04.21.2010-01:00:00 25.2097 04.21.2010-02:00:00 25.3603 04.21.2010-03:00:00 25.4507 04.21.2010-04:00:00 25.4708 04.21.2010-05:00:00 25.4859 04.21.2010-06:00:00 25.5311 04.21.2010-07:00:00 25.5763 04.21.2010-08:00:00 25.6164 04.21.2010-09:00:00 25.6315 04.21.2010-10:00:00 25.6365 04.21.2010-11:00:00 25.6516 04.21.2010-12:00:00 25.6516 04.21.2010-13:00:00 25.6516 04.21.2010-14:00:00 25.6516 04.21.2010-15:00:00 25.6717 04.21.2010-16:00:00 25.6968 04.21.2010-17:00:00 25.7068 04.21.2010-18:00:00 25.7068 04.21.2010-19:00:00 25.7169 04.21.2010-20:00:00 25.7169 04.21.2010-21:00:00 25.7118 04.21.2010-22:00:00 25.7068 04.21.2010-23:00:00 25.7118 04.22.2010-00:00:00 25.7169 04.22.2010-01:00:00 25.7118 04.22.2010-02:00:00 25.7018 04.22.2010-03:00:00 25.7068 04.22.2010-04:00:00 25.7068 04.22.2010-05:00:00 25.7068 04.22.2010-06:00:00 25.7068 04.22.2010-07:00:00 25.7018 04.22.2010-08:00:00 25.6918 04.22.2010-09:00:00 25.6918 04.22.2010-10:00:00 25.6867 04.22.2010-11:00:00 25.6817 04.22.2010-12:00:00 25.6717 04.22.2010-13:00:00 25.6667 04.22.2010-14:00:00 25.6616 04.22.2010-15:00:00 25.6566 04.22.2010-16:00:00 25.6415 04.22.2010-17:00:00 25.6466 04.22.2010-18:00:00 25.6265 04.22.2010-19:00:00 25.6265 04.22.2010-20:00:00 25.6265 04.22.2010-21:00:00 25.6064 04.22.2010-22:00:00 25.6064 04.22.2010-23:00:00 25.6064 04.23.2010-00:00:00 25.5863 04.23.2010-01:00:00 25.5763 04.23.2010-02:00:00 25.5612 04.23.2010-03:00:00 25.5411 04.23.2010-04:00:00 25.5411 04.23.2010-05:00:00 25.5361 04.23.2010-06:00:00 25.5260 04.23.2010-07:00:00 25.5009 04.23.2010-08:00:00 25.4959 04.23.2010-09:00:00 25.4859 04.23.2010-10:00:00 25.4758 04.23.2010-11:00:00 25.4658 04.23.2010-12:00:00 25.4557 04.23.2010-13:00:00 25.4507 04.23.2010-14:00:00 25.4457 04.23.2010-15:00:00 25.4256 04.23.2010-16:00:00 25.4055 04.23.2010-17:00:00 25.4005 04.23.2010-18:00:00 25.3854 04.23.2010-19:00:00 25.3754 04.23.2010-20:00:00 25.3804 04.23.2010-21:00:00 25.3804 04.23.2010-22:00:00 25.3754 04.23.2010-23:00:00 25.3904 04.24.2010-00:00:00 25.3804 04.24.2010-01:00:00 25.3854 04.24.2010-02:00:00 25.3854 04.24.2010-03:00:00 25.3804 04.24.2010-04:00:00 25.3653 04.24.2010-05:00:00 25.3553 04.24.2010-06:00:00 25.3603 04.24.2010-07:00:00 25.3603 04.24.2010-08:00:00 25.3603 04.24.2010-09:00:00 25.3754 04.24.2010-10:00:00 25.3804 04.24.2010-11:00:00 25.3804 04.24.2010-12:00:00 25.3804 04.24.2010-13:00:00 25.3704 04.24.2010-14:00:00 25.3704 04.24.2010-15:00:00 25.3804 04.24.2010-16:00:00 25.3754 04.24.2010-17:00:00 25.3704 04.24.2010-18:00:00 25.3653 04.24.2010-19:00:00 25.3553 04.24.2010-20:00:00 25.3352 04.24.2010-21:00:00 25.3352 04.24.2010-22:00:00 25.3352 04.24.2010-23:00:00 25.3201 04.25.2010-00:00:00 25.3101 04.25.2010-01:00:00 25.2950 04.25.2010-02:00:00 25.2900 04.25.2010-03:00:00 25.2800 04.25.2010-04:00:00 25.2649 04.25.2010-05:00:00 25.2549 04.25.2010-06:00:00 25.2549 04.25.2010-07:00:00 25.2448 04.25.2010-08:00:00 25.2297 04.25.2010-09:00:00 25.2147 04.25.2010-10:00:00 25.2097 04.25.2010-11:00:00 25.2097 04.25.2010-12:00:00 25.1996 04.25.2010-13:00:00 25.1946 04.25.2010-14:00:00 25.1896 04.25.2010-15:00:00 25.1745 04.25.2010-16:00:00 25.1745 04.25.2010-17:00:00 25.1695 04.25.2010-18:00:00 25.1594 04.25.2010-19:00:00 25.1394 04.25.2010-20:00:00 25.1243 04.25.2010-21:00:00 25.1092 04.25.2010-22:00:00 25.0891 04.25.2010-23:00:00 25.0791 04.26.2010-00:00:00 25.0690 04.26.2010-01:00:00 25.0690 04.26.2010-02:00:00 25.0540 04.26.2010-03:00:00 25.0439 04.26.2010-04:00:00 25.0239 04.26.2010-05:00:00 25.0138 04.26.2010-06:00:00 24.9887 04.26.2010-07:00:00 24.9837 04.26.2010-08:00:00 24.9586 04.26.2010-09:00:00 24.9485 04.26.2010-10:00:00 24.9435 04.26.2010-11:00:00 24.9385 04.26.2010-12:00:00 24.9234 04.26.2010-13:00:00 24.9184 04.26.2010-14:00:00 24.9084 04.26.2010-15:00:00 24.9084 04.26.2010-16:00:00 24.8832 04.26.2010-17:00:00 24.8782 04.26.2010-18:00:00 24.8883 04.26.2010-19:00:00 24.9134 04.26.2010-20:00:00 24.9284 04.26.2010-21:00:00 24.9335 04.26.2010-22:00:00 24.9284 04.26.2010-23:00:00 24.9284 04.27.2010-00:00:00 24.9284 04.27.2010-01:00:00 24.9485 04.27.2010-02:00:00 24.9636 04.27.2010-03:00:00 24.9837 04.27.2010-04:00:00 24.9937 04.27.2010-05:00:00 24.9937 04.27.2010-06:00:00 24.9887 04.27.2010-07:00:00 25.0088 04.27.2010-08:00:00 25.0138 04.27.2010-09:00:00 25.0138 04.27.2010-10:00:00 25.0339 04.27.2010-11:00:00 25.0389 04.27.2010-12:00:00 25.0540 04.27.2010-13:00:00 25.0741 04.27.2010-14:00:00 25.1494 04.27.2010-15:00:00 25.1896 04.27.2010-16:00:00 25.2247 04.27.2010-17:00:00 25.2448 04.27.2010-18:00:00 25.2297 04.27.2010-19:00:00 25.2348 04.27.2010-20:00:00 25.2448 04.27.2010-21:00:00 25.2398 04.27.2010-22:00:00 25.2398 04.27.2010-23:00:00 25.2448 04.28.2010-00:00:00 25.2498 04.28.2010-01:00:00 25.2549 04.28.2010-02:00:00 25.2498 04.28.2010-03:00:00 25.2448 04.28.2010-04:00:00 25.2599 04.28.2010-05:00:00 25.2398 04.28.2010-06:00:00 25.2297 04.28.2010-07:00:00 25.2448 04.28.2010-08:00:00 25.2247 04.28.2010-09:00:00 25.2197 04.28.2010-10:00:00 25.2097 04.28.2010-11:00:00 25.2097 04.28.2010-12:00:00 25.2046 04.28.2010-13:00:00 25.2046 04.28.2010-14:00:00 25.1996 04.28.2010-15:00:00 25.1946 04.28.2010-16:00:00 25.1846 04.28.2010-17:00:00 25.1896 04.28.2010-18:00:00 25.3402 04.28.2010-19:00:00 25.3955 04.28.2010-20:00:00 25.4206 04.28.2010-21:00:00 25.4507 04.28.2010-22:00:00 25.5210 04.28.2010-23:00:00 25.5511 04.29.2010-00:00:00 25.5562 04.29.2010-01:00:00 25.5461 04.29.2010-02:00:00 25.5511 04.29.2010-03:00:00 25.5511 04.29.2010-04:00:00 25.5511 04.29.2010-05:00:00 25.5461 04.29.2010-06:00:00 25.5562 04.29.2010-07:00:00 25.5511 04.29.2010-08:00:00 25.5511 04.29.2010-09:00:00 25.5662 04.29.2010-10:00:00 25.5612 04.29.2010-11:00:00 25.5712 04.29.2010-12:00:00 25.5612 04.29.2010-13:00:00 25.5562 04.29.2010-14:00:00 25.5612 04.29.2010-15:00:00 25.5562 04.29.2010-16:00:00 25.5612 04.29.2010-17:00:00 25.5612 04.29.2010-18:00:00 25.5562 04.29.2010-19:00:00 25.5511 04.29.2010-20:00:00 25.5562 04.29.2010-21:00:00 25.5612 04.29.2010-22:00:00 25.5612 04.29.2010-23:00:00 25.5612 04.30.2010-00:00:00 25.5511 04.30.2010-01:00:00 25.5461 04.30.2010-02:00:00 25.5411 04.30.2010-03:00:00 25.5311 04.30.2010-04:00:00 25.5311 04.30.2010-05:00:00 25.5260 04.30.2010-06:00:00 25.5210 04.30.2010-07:00:00 25.5160 04.30.2010-08:00:00 25.5060 04.30.2010-09:00:00 25.5009 04.30.2010-10:00:00 25.4909 04.30.2010-11:00:00 25.4758 04.30.2010-12:00:00 25.4507 04.30.2010-13:00:00 25.4407 04.30.2010-14:00:00 25.4356 04.30.2010-15:00:00 25.4156 04.30.2010-16:00:00 25.4105 04.30.2010-17:00:00 25.4105 04.30.2010-18:00:00 25.4055 04.30.2010-19:00:00 25.3754 04.30.2010-20:00:00 25.3603 04.30.2010-21:00:00 25.3503 04.30.2010-22:00:00 25.3352 04.30.2010-23:00:00 25.3201 05.01.2010-00:00:00 25.3051 05.01.2010-01:00:00 25.3051 05.01.2010-02:00:00 25.3051 05.01.2010-03:00:00 25.3101 05.01.2010-04:00:00 25.3201 05.01.2010-05:00:00 25.3352 05.01.2010-06:00:00 25.3503 05.01.2010-07:00:00 25.3553 05.01.2010-08:00:00 25.3503 05.01.2010-09:00:00 25.3453 05.01.2010-10:00:00 25.3352 05.01.2010-11:00:00 25.3352 05.01.2010-12:00:00 25.3402 05.01.2010-13:00:00 25.3402 05.01.2010-14:00:00 25.3453 05.01.2010-15:00:00 25.3653 05.01.2010-16:00:00 25.3704 05.01.2010-17:00:00 25.3704 05.01.2010-18:00:00 25.3804 05.01.2010-19:00:00 25.3955 05.01.2010-20:00:00 25.3904 05.01.2010-21:00:00 25.3804 05.01.2010-22:00:00 25.3804 05.01.2010-23:00:00 25.3754 05.02.2010-00:00:00 25.3653 05.02.2010-01:00:00 25.3553 05.02.2010-02:00:00 25.3453 05.02.2010-03:00:00 25.3402 05.02.2010-04:00:00 25.3352 05.02.2010-05:00:00 25.3101 05.02.2010-06:00:00 25.2950 05.02.2010-07:00:00 25.2900 05.02.2010-08:00:00 25.2800 05.02.2010-09:00:00 25.2800 05.02.2010-10:00:00 25.2649 05.02.2010-11:00:00 25.2649 05.02.2010-12:00:00 25.2649 05.02.2010-13:00:00 25.2549 05.02.2010-14:00:00 25.2448 05.02.2010-15:00:00 25.2448 05.02.2010-16:00:00 25.2448 05.02.2010-17:00:00 25.2448 05.02.2010-18:00:00 25.2649 05.02.2010-19:00:00 25.2900 05.02.2010-20:00:00 25.3151 05.02.2010-21:00:00 25.3955 05.02.2010-22:00:00 25.4608 05.02.2010-23:00:00 25.5110 05.03.2010-00:00:00 25.5411 05.03.2010-01:00:00 25.5712 05.03.2010-02:00:00 25.6516 05.03.2010-03:00:00 25.7269 05.03.2010-04:00:00 25.7420 05.03.2010-05:00:00 25.7671 05.03.2010-06:00:00 25.7822 05.03.2010-07:00:00 25.8273 05.03.2010-08:00:00 25.8725 05.03.2010-09:00:00 25.8776 05.03.2010-10:00:00 25.9027 05.03.2010-11:00:00 25.9077 05.03.2010-12:00:00 25.9177 05.03.2010-13:00:00 25.9228 05.03.2010-14:00:00 25.9228 05.03.2010-15:00:00 25.9127 05.03.2010-16:00:00 25.9228 05.03.2010-17:00:00 25.9228 05.03.2010-18:00:00 25.9127 05.03.2010-19:00:00 25.9077 05.03.2010-20:00:00 25.9077 05.03.2010-21:00:00 25.9077 05.03.2010-22:00:00 25.9077 05.03.2010-23:00:00 25.9077 05.04.2010-00:00:00 25.9077 05.04.2010-01:00:00 25.9077 05.04.2010-02:00:00 25.9077 05.04.2010-03:00:00 25.8977 05.04.2010-04:00:00 25.8926 05.04.2010-05:00:00 25.8876 05.04.2010-06:00:00 25.8776 05.04.2010-07:00:00 25.8725 05.04.2010-08:00:00 25.8725 05.04.2010-09:00:00 25.8826 05.04.2010-10:00:00 25.8675 05.04.2010-11:00:00 25.8625 05.04.2010-12:00:00 25.8625 05.04.2010-13:00:00 25.8525 05.04.2010-14:00:00 25.8424 05.04.2010-15:00:00 25.8374 05.04.2010-16:00:00 25.8223 05.04.2010-17:00:00 25.8123 05.04.2010-18:00:00 25.8022 05.04.2010-19:00:00 25.7972 05.04.2010-20:00:00 25.7922 05.04.2010-21:00:00 25.7822 05.04.2010-22:00:00 25.7671 05.04.2010-23:00:00 25.7520 05.05.2010-00:00:00 25.7370 05.05.2010-01:00:00 25.7721 05.05.2010-02:00:00 25.7822 05.05.2010-03:00:00 25.7721 05.05.2010-04:00:00 25.7570 05.05.2010-05:00:00 25.7470 05.05.2010-06:00:00 25.7420 05.05.2010-07:00:00 25.7420 05.05.2010-08:00:00 25.7470 05.05.2010-09:00:00 25.7370 05.05.2010-10:00:00 25.7370 05.05.2010-11:00:00 25.7118 05.05.2010-12:00:00 25.6968 05.05.2010-13:00:00 25.6867 05.05.2010-14:00:00 25.6717 05.05.2010-15:00:00 25.6667 05.05.2010-16:00:00 25.6566 05.05.2010-17:00:00 25.6315 05.05.2010-18:00:00 25.6114 05.05.2010-19:00:00 25.6064 05.05.2010-20:00:00 25.6014 05.05.2010-21:00:00 25.6014 05.05.2010-22:00:00 25.5813 05.05.2010-23:00:00 25.5461 05.06.2010-00:00:00 25.5361 05.06.2010-01:00:00 25.5311 05.06.2010-02:00:00 25.5260 05.06.2010-03:00:00 25.5060 05.06.2010-04:00:00 25.4808 05.06.2010-05:00:00 25.4808 05.06.2010-06:00:00 25.4708 05.06.2010-07:00:00 25.4557 05.06.2010-08:00:00 25.4457 05.06.2010-09:00:00 25.4156 05.06.2010-10:00:00 25.4005 05.06.2010-11:00:00 25.3955 05.06.2010-12:00:00 25.3804 05.06.2010-13:00:00 25.3754 05.06.2010-14:00:00 25.3854 05.06.2010-15:00:00 25.3653 05.06.2010-16:00:00 25.3553 05.06.2010-17:00:00 25.3503 05.06.2010-18:00:00 25.3402 05.06.2010-19:00:00 25.3252 05.06.2010-20:00:00 25.3151 05.06.2010-21:00:00 25.2900 05.06.2010-22:00:00 25.2850 05.06.2010-23:00:00 25.2800 05.07.2010-00:00:00 25.2749 05.07.2010-01:00:00 25.2649 05.07.2010-02:00:00 25.2498 05.07.2010-03:00:00 25.2297 05.07.2010-04:00:00 25.2197 05.07.2010-05:00:00 25.1996 05.07.2010-06:00:00 25.1795 05.07.2010-07:00:00 25.1795 05.07.2010-08:00:00 25.1645 05.07.2010-09:00:00 25.1494 05.07.2010-10:00:00 25.1394 05.07.2010-11:00:00 25.1343 05.07.2010-12:00:00 25.1193 05.07.2010-13:00:00 25.1243 05.07.2010-14:00:00 25.1142 05.07.2010-15:00:00 25.1243 05.07.2010-16:00:00 25.1142 05.07.2010-17:00:00 25.1193 05.07.2010-18:00:00 25.1142 05.07.2010-19:00:00 25.1042 05.07.2010-20:00:00 25.1092 05.07.2010-21:00:00 25.1142 05.07.2010-22:00:00 25.1092 05.07.2010-23:00:00 25.1042 05.08.2010-00:00:00 25.0841 05.08.2010-01:00:00 25.0741 05.08.2010-02:00:00 25.0640 05.08.2010-03:00:00 25.0490 05.08.2010-04:00:00 25.0339 05.08.2010-05:00:00 25.0289 05.08.2010-06:00:00 25.0239 05.08.2010-07:00:00 25.0188 05.08.2010-08:00:00 24.9987 05.08.2010-09:00:00 24.9686 05.08.2010-10:00:00 24.9686 05.08.2010-11:00:00 24.9636 05.08.2010-12:00:00 24.9535 05.08.2010-13:00:00 24.9586 05.08.2010-14:00:00 24.9485 05.08.2010-15:00:00 24.9535 05.08.2010-16:00:00 24.9485 05.08.2010-17:00:00 24.9385 05.08.2010-18:00:00 24.9385 05.08.2010-19:00:00 24.9335 05.08.2010-20:00:00 24.9184 05.08.2010-21:00:00 24.8983 05.08.2010-22:00:00 24.8933 05.08.2010-23:00:00 24.8933 05.09.2010-00:00:00 24.8832 05.09.2010-01:00:00 24.8782 05.09.2010-02:00:00 24.8732 05.09.2010-03:00:00 24.8682 05.09.2010-04:00:00 24.8531 05.09.2010-05:00:00 24.8280 05.09.2010-06:00:00 24.8180 05.09.2010-07:00:00 24.7878 05.09.2010-08:00:00 24.7627 05.09.2010-09:00:00 24.7376 05.09.2010-10:00:00 24.7125 05.09.2010-11:00:00 24.6824 05.09.2010-12:00:00 24.6472 05.09.2010-13:00:00 24.6472 05.09.2010-14:00:00 24.6221 05.09.2010-15:00:00 24.6171 05.09.2010-16:00:00 24.6121 05.09.2010-17:00:00 24.5920 05.09.2010-18:00:00 24.5819 05.09.2010-19:00:00 24.5618 05.09.2010-20:00:00 24.5568 05.09.2010-21:00:00 24.5317 05.09.2010-22:00:00 24.5217 05.09.2010-23:00:00 24.5016 05.10.2010-00:00:00 24.4966 05.10.2010-01:00:00 24.4915 05.10.2010-02:00:00 24.4514 05.10.2010-03:00:00 24.4413 05.10.2010-04:00:00 24.4313 05.10.2010-05:00:00 24.4162 05.10.2010-06:00:00 24.4011 05.10.2010-07:00:00 24.3961 05.10.2010-08:00:00 24.3961 05.10.2010-09:00:00 24.3961 05.10.2010-10:00:00 24.3961 05.10.2010-11:00:00 24.4112 05.10.2010-12:00:00 24.4263 05.10.2010-13:00:00 24.4263 05.10.2010-14:00:00 24.4263 05.10.2010-15:00:00 24.4313 05.10.2010-16:00:00 24.3961 05.10.2010-17:00:00 24.3760 05.10.2010-18:00:00 24.3710 05.10.2010-19:00:00 24.3660 05.10.2010-20:00:00 24.3660 05.10.2010-21:00:00 24.3710 05.10.2010-22:00:00 24.3660 05.10.2010-23:00:00 24.3509 05.11.2010-00:00:00 24.3459 05.11.2010-01:00:00 24.3359 05.11.2010-02:00:00 24.3308 05.11.2010-03:00:00 24.3208 05.11.2010-04:00:00 24.3158 05.11.2010-05:00:00 24.3158 05.11.2010-06:00:00 24.3108 05.11.2010-07:00:00 24.2957 05.11.2010-08:00:00 24.2806 05.11.2010-09:00:00 24.2605 05.11.2010-10:00:00 24.2555 05.11.2010-11:00:00 24.2505 05.11.2010-12:00:00 24.2455 05.11.2010-13:00:00 24.2254 05.11.2010-14:00:00 24.2003 05.11.2010-15:00:00 24.1651 05.11.2010-16:00:00 24.1350 05.11.2010-17:00:00 24.1149 05.11.2010-18:00:00 24.0848 05.11.2010-19:00:00 24.0747 05.11.2010-20:00:00 24.0697 05.11.2010-21:00:00 24.0697 05.11.2010-22:00:00 24.0597 05.11.2010-23:00:00 24.0546 05.12.2010-00:00:00 24.0546 05.12.2010-01:00:00 24.0546 05.12.2010-02:00:00 24.0546 05.12.2010-03:00:00 24.0446 05.12.2010-04:00:00 24.0346 05.12.2010-05:00:00 24.0245 05.12.2010-06:00:00 24.0195 05.12.2010-07:00:00 24.0094 05.12.2010-08:00:00 23.9994 05.12.2010-09:00:00 23.9894 05.12.2010-10:00:00 23.9793 05.12.2010-11:00:00 23.9592 05.12.2010-12:00:00 23.9442 05.12.2010-13:00:00 23.9391 05.12.2010-14:00:00 23.9190 05.12.2010-15:00:00 23.9090 05.12.2010-16:00:00 23.8889 05.12.2010-17:00:00 23.8638 05.12.2010-18:00:00 23.8538 05.12.2010-19:00:00 23.8538 05.12.2010-20:00:00 23.8487 05.12.2010-21:00:00 23.8387 05.12.2010-22:00:00 23.7985 05.12.2010-23:00:00 23.7885 05.13.2010-00:00:00 23.7533 05.13.2010-01:00:00 23.7332 05.13.2010-02:00:00 23.7132 05.13.2010-03:00:00 23.7031 05.13.2010-04:00:00 23.7031 05.13.2010-05:00:00 23.6931 05.13.2010-06:00:00 23.6830 05.13.2010-07:00:00 23.6730 05.13.2010-08:00:00 23.6680 05.13.2010-09:00:00 23.6629 05.13.2010-10:00:00 23.6328 05.13.2010-11:00:00 23.6378 05.13.2010-12:00:00 23.6177 05.13.2010-13:00:00 23.5876 05.13.2010-14:00:00 23.5776 05.13.2010-15:00:00 23.5575 05.13.2010-16:00:00 23.5474 05.13.2010-17:00:00 23.5223 05.13.2010-18:00:00 23.5022 05.13.2010-19:00:00 23.5022 05.13.2010-20:00:00 23.5022 05.13.2010-21:00:00 23.4872 05.13.2010-22:00:00 23.4621 05.13.2010-23:00:00 23.4570 05.14.2010-00:00:00 23.4319 05.14.2010-01:00:00 23.4118 05.14.2010-02:00:00 23.3968 05.14.2010-03:00:00 23.3918 05.14.2010-04:00:00 23.3767 05.14.2010-05:00:00 23.3717 05.14.2010-06:00:00 23.3666 05.14.2010-07:00:00 23.3466 05.14.2010-08:00:00 23.3265 05.14.2010-09:00:00 23.3114 05.14.2010-10:00:00 23.2913 05.14.2010-11:00:00 23.2562 05.14.2010-12:00:00 23.2260 05.14.2010-13:00:00 23.2210 05.14.2010-14:00:00 23.1909 05.14.2010-15:00:00 23.1607 05.14.2010-16:00:00 23.1407 05.14.2010-17:00:00 23.1407 05.14.2010-18:00:00 23.1356 05.14.2010-19:00:00 23.1206 05.14.2010-20:00:00 23.1055 05.14.2010-21:00:00 23.1005 05.14.2010-22:00:00 23.0653 05.14.2010-23:00:00 23.0503 05.15.2010-00:00:00 23.0452 05.15.2010-01:00:00 23.0352 05.15.2010-02:00:00 23.0151 05.15.2010-03:00:00 23.0000 05.15.2010-04:00:00 22.9950 05.15.2010-05:00:00 22.9800 05.15.2010-06:00:00 22.9699 05.15.2010-07:00:00 22.9498 05.15.2010-08:00:00 22.9097 05.15.2010-09:00:00 22.8996 05.15.2010-10:00:00 22.8695 05.15.2010-11:00:00 22.8444 05.15.2010-12:00:00 22.8394 05.15.2010-13:00:00 22.7992 05.15.2010-14:00:00 22.7690 05.15.2010-15:00:00 22.7238 05.15.2010-16:00:00 22.7038 05.15.2010-17:00:00 22.6787 05.15.2010-18:00:00 22.6686 05.15.2010-19:00:00 22.6586 05.15.2010-20:00:00 22.6535 05.15.2010-21:00:00 22.6435 05.15.2010-22:00:00 22.6335 05.15.2010-23:00:00 22.6134 05.16.2010-00:00:00 22.5832 05.16.2010-01:00:00 22.5581 05.16.2010-02:00:00 22.5581 05.16.2010-03:00:00 22.5431 05.16.2010-04:00:00 22.5380 05.16.2010-05:00:00 22.5280 05.16.2010-06:00:00 22.5129 05.16.2010-07:00:00 22.4979 05.16.2010-08:00:00 22.4778 05.16.2010-09:00:00 22.4476 05.16.2010-10:00:00 22.4175 05.16.2010-11:00:00 22.3974 05.16.2010-12:00:00 22.3824 05.16.2010-13:00:00 22.3623 05.16.2010-14:00:00 22.3472 05.16.2010-15:00:00 22.3372 05.16.2010-16:00:00 22.3321 05.16.2010-17:00:00 22.3271 05.16.2010-18:00:00 22.3271 05.16.2010-19:00:00 22.3121 05.16.2010-20:00:00 22.2819 05.16.2010-21:00:00 22.2669 05.16.2010-22:00:00 22.2568 05.16.2010-23:00:00 22.2468 05.17.2010-00:00:00 22.2367 05.17.2010-01:00:00 22.2317 05.17.2010-02:00:00 22.2217 05.17.2010-03:00:00 22.2066 05.17.2010-04:00:00 22.2066 05.17.2010-05:00:00 22.2066 05.17.2010-06:00:00 22.1765 05.17.2010-07:00:00 22.1714 05.17.2010-08:00:00 22.1664 05.17.2010-09:00:00 22.1564 05.17.2010-10:00:00 22.1162 05.17.2010-11:00:00 22.1062 05.17.2010-12:00:00 22.0911 05.17.2010-13:00:00 22.0811 05.17.2010-14:00:00 22.0760 05.17.2010-15:00:00 22.0610 05.17.2010-16:00:00 22.0509 05.17.2010-17:00:00 22.0409 05.17.2010-18:00:00 22.0158 05.17.2010-19:00:00 22.0158 05.17.2010-20:00:00 22.0107 05.17.2010-21:00:00 21.9907 05.17.2010-22:00:00 21.9806 05.17.2010-23:00:00 21.9655 05.18.2010-00:00:00 21.9605 05.18.2010-01:00:00 21.9555 05.18.2010-02:00:00 21.9605 05.18.2010-03:00:00 21.9605 05.18.2010-04:00:00 21.9605 05.18.2010-05:00:00 21.9505 05.18.2010-06:00:00 21.9505 05.18.2010-07:00:00 21.9555 05.18.2010-08:00:00 21.9655 05.18.2010-09:00:00 21.9706 05.18.2010-10:00:00 21.9756 05.18.2010-11:00:00 21.9555 05.18.2010-12:00:00 21.9455 05.18.2010-13:00:00 21.9354 05.18.2010-14:00:00 21.9204 05.18.2010-15:00:00 21.9153 05.18.2010-16:00:00 21.9003 05.18.2010-17:00:00 21.9204 05.18.2010-18:00:00 21.9605 05.18.2010-19:00:00 21.9706 05.18.2010-20:00:00 22.0208 05.18.2010-21:00:00 22.0509 05.18.2010-22:00:00 22.0509 05.18.2010-23:00:00 22.0158 05.19.2010-00:00:00 21.9907 05.19.2010-01:00:00 21.9756 05.19.2010-02:00:00 21.9655 05.19.2010-03:00:00 21.9505 05.19.2010-04:00:00 21.9455 05.19.2010-05:00:00 21.9354 05.19.2010-06:00:00 21.9354 05.19.2010-07:00:00 21.9404 05.19.2010-08:00:00 21.9354 05.19.2010-09:00:00 21.9153 05.19.2010-10:00:00 21.9003 05.19.2010-11:00:00 21.9455 05.19.2010-12:00:00 21.9806 05.19.2010-13:00:00 22.0308 05.19.2010-14:00:00 22.0861 05.19.2010-15:00:00 22.1564 05.19.2010-16:00:00 22.2166 05.19.2010-17:00:00 22.2518 05.19.2010-18:00:00 22.2568 05.19.2010-19:00:00 22.2518 05.19.2010-20:00:00 22.2468 05.19.2010-21:00:00 22.2367 05.19.2010-22:00:00 22.2267 05.19.2010-23:00:00 22.2267 05.20.2010-00:00:00 22.2267 05.20.2010-01:00:00 22.2367 05.20.2010-02:00:00 22.2367 05.20.2010-03:00:00 22.2317 05.20.2010-04:00:00 22.2518 05.20.2010-05:00:00 22.3171 05.20.2010-06:00:00 22.4326 05.20.2010-07:00:00 22.4778 05.20.2010-08:00:00 22.5029 05.20.2010-09:00:00 22.5230 05.20.2010-10:00:00 22.5631 05.20.2010-11:00:00 22.7138 05.20.2010-12:00:00 22.8092 05.20.2010-13:00:00 23.0000 05.20.2010-14:00:00 23.0704 05.20.2010-15:00:00 23.1256 05.20.2010-16:00:00 23.2110 05.20.2010-17:00:00 23.3566 05.20.2010-18:00:00 23.4370 05.20.2010-19:00:00 23.5173 05.20.2010-20:00:00 23.6127 05.20.2010-21:00:00 23.6629 05.20.2010-22:00:00 23.6931 05.20.2010-23:00:00 23.7081 05.21.2010-00:00:00 23.7433 05.21.2010-01:00:00 23.7583 05.21.2010-02:00:00 23.7734 05.21.2010-03:00:00 23.7935 05.21.2010-04:00:00 23.8086 05.21.2010-05:00:00 23.8287 05.21.2010-06:00:00 23.8337 05.21.2010-07:00:00 23.8287 05.21.2010-08:00:00 23.8236 05.21.2010-09:00:00 23.8287 05.21.2010-10:00:00 23.8337 05.21.2010-11:00:00 23.8287 05.21.2010-12:00:00 23.8437 05.21.2010-13:00:00 23.8638 05.21.2010-14:00:00 23.8889 05.21.2010-15:00:00 23.9190 05.21.2010-16:00:00 24.0697 05.21.2010-17:00:00 24.2103 05.21.2010-18:00:00 24.2605 05.21.2010-19:00:00 24.2907 05.21.2010-20:00:00 24.3108 05.21.2010-21:00:00 24.3108 05.21.2010-22:00:00 24.2957 05.21.2010-23:00:00 24.2907 05.22.2010-00:00:00 24.3359 05.22.2010-01:00:00 24.3911 05.22.2010-02:00:00 24.5217 05.22.2010-03:00:00 24.5468 05.22.2010-04:00:00 24.5618 05.22.2010-05:00:00 24.5719 05.22.2010-06:00:00 24.5870 05.22.2010-07:00:00 24.5920 05.22.2010-08:00:00 24.6221 05.22.2010-09:00:00 24.6221 05.22.2010-10:00:00 24.6522 05.22.2010-11:00:00 24.6623 05.22.2010-12:00:00 24.6723 05.22.2010-13:00:00 24.6723 05.22.2010-14:00:00 24.6573 05.22.2010-15:00:00 24.6623 05.22.2010-16:00:00 24.6623 05.22.2010-17:00:00 24.6723 05.22.2010-18:00:00 24.6573 05.22.2010-19:00:00 24.6472 05.22.2010-20:00:00 24.6522 05.22.2010-21:00:00 24.6472 05.22.2010-22:00:00 24.6422 05.22.2010-23:00:00 24.6322 05.23.2010-00:00:00 24.6422 05.23.2010-01:00:00 24.6422 05.23.2010-02:00:00 24.6422 05.23.2010-03:00:00 24.6422 05.23.2010-04:00:00 24.6372 05.23.2010-05:00:00 24.6372 05.23.2010-06:00:00 24.6372 05.23.2010-07:00:00 24.6271 05.23.2010-08:00:00 24.6322 05.23.2010-09:00:00 24.6271 05.23.2010-10:00:00 24.6221 05.23.2010-11:00:00 24.6070 05.23.2010-12:00:00 24.6020 05.23.2010-13:00:00 24.5920 05.23.2010-14:00:00 24.5870 05.23.2010-15:00:00 24.5870 05.23.2010-16:00:00 24.5819 05.23.2010-17:00:00 24.5769 05.23.2010-18:00:00 24.5819 05.23.2010-19:00:00 24.5870 05.23.2010-20:00:00 24.5769 05.23.2010-21:00:00 24.5819 05.23.2010-22:00:00 24.5769 05.23.2010-23:00:00 24.5769 05.24.2010-00:00:00 24.5719 05.24.2010-01:00:00 24.5468 05.24.2010-02:00:00 24.5468 05.24.2010-03:00:00 24.5418 05.24.2010-04:00:00 24.5367 05.24.2010-05:00:00 24.5317 05.24.2010-06:00:00 24.5317 05.24.2010-07:00:00 24.5116 05.24.2010-08:00:00 24.5016 05.24.2010-09:00:00 24.4815 05.24.2010-10:00:00 24.4463 05.24.2010-11:00:00 24.4263 05.24.2010-12:00:00 24.4162 05.24.2010-13:00:00 24.4112 05.24.2010-14:00:00 24.4062 05.24.2010-15:00:00 24.3961 05.24.2010-16:00:00 24.3811 05.24.2010-17:00:00 24.3710 05.24.2010-18:00:00 24.3610 05.24.2010-19:00:00 24.3459 05.24.2010-20:00:00 24.3308 05.24.2010-21:00:00 24.3308 05.24.2010-22:00:00 24.3208 05.24.2010-23:00:00 24.3108 05.25.2010-00:00:00 24.3108 05.25.2010-01:00:00 24.3057 05.25.2010-02:00:00 24.3007 05.25.2010-03:00:00 24.2756 05.25.2010-04:00:00 24.2856 05.25.2010-05:00:00 24.2856 05.25.2010-06:00:00 24.2706 05.25.2010-07:00:00 24.2907 05.25.2010-08:00:00 24.3057 05.25.2010-09:00:00 24.3007 05.25.2010-10:00:00 24.3308 05.25.2010-11:00:00 24.3409 05.25.2010-12:00:00 24.3459 05.25.2010-13:00:00 24.3409 05.25.2010-14:00:00 24.3308 05.25.2010-15:00:00 24.3359 05.25.2010-16:00:00 24.3308 05.25.2010-17:00:00 24.3559 05.25.2010-18:00:00 24.3811 05.25.2010-19:00:00 24.4212 05.25.2010-20:00:00 24.5116 05.25.2010-21:00:00 24.5518 05.25.2010-22:00:00 24.5819 05.25.2010-23:00:00 24.6070 05.26.2010-00:00:00 24.5970 05.26.2010-01:00:00 24.5920 05.26.2010-02:00:00 24.5819 05.26.2010-03:00:00 24.5819 05.26.2010-04:00:00 24.6171 05.26.2010-05:00:00 24.6573 05.26.2010-06:00:00 24.7326 05.26.2010-07:00:00 24.8531 05.26.2010-08:00:00 24.9335 05.26.2010-09:00:00 24.9937 05.26.2010-10:00:00 25.0038 05.26.2010-11:00:00 25.0289 05.26.2010-12:00:00 25.0590 05.26.2010-13:00:00 25.0942 05.26.2010-14:00:00 25.0992 05.26.2010-15:00:00 25.0942 05.26.2010-16:00:00 25.0841 05.26.2010-17:00:00 25.0791 05.26.2010-18:00:00 25.0891 05.26.2010-19:00:00 25.0942 05.26.2010-20:00:00 25.1042 05.26.2010-21:00:00 25.0992 05.26.2010-22:00:00 25.0992 05.26.2010-23:00:00 25.1042 05.27.2010-00:00:00 25.0992 05.27.2010-01:00:00 25.1042 05.27.2010-02:00:00 25.0891 05.27.2010-03:00:00 25.0841 05.27.2010-04:00:00 25.0791 05.27.2010-05:00:00 25.0791 05.27.2010-06:00:00 25.0791 05.27.2010-07:00:00 25.0741 05.27.2010-08:00:00 25.0741 05.27.2010-09:00:00 25.0690 05.27.2010-10:00:00 25.0540 05.27.2010-11:00:00 25.0540 05.27.2010-12:00:00 25.0540 05.27.2010-13:00:00 25.0540 05.27.2010-14:00:00 25.0590 05.27.2010-15:00:00 25.0439 05.27.2010-16:00:00 25.0289 05.27.2010-17:00:00 25.0239 05.27.2010-18:00:00 25.0138 05.27.2010-19:00:00 25.0038 05.27.2010-20:00:00 25.0088 05.27.2010-21:00:00 24.9887 05.27.2010-22:00:00 24.9787 05.27.2010-23:00:00 24.9686 05.28.2010-00:00:00 24.9636 05.28.2010-01:00:00 24.9586 05.28.2010-02:00:00 24.9385 05.28.2010-03:00:00 24.9385 05.28.2010-04:00:00 24.9385 05.28.2010-05:00:00 24.9385 05.28.2010-06:00:00 24.9385 05.28.2010-07:00:00 24.9234 05.28.2010-08:00:00 24.9184 05.28.2010-09:00:00 24.9084 05.28.2010-10:00:00 24.9084 05.28.2010-11:00:00 24.9084 05.28.2010-12:00:00 24.9084 05.28.2010-13:00:00 24.8983 05.28.2010-14:00:00 24.8883 05.28.2010-15:00:00 24.8832 05.28.2010-16:00:00 24.8782 05.28.2010-17:00:00 24.8732 05.28.2010-18:00:00 24.8732 05.28.2010-19:00:00 24.8933 05.28.2010-20:00:00 24.9335 05.28.2010-21:00:00 25.0138 05.28.2010-22:00:00 25.1092 05.28.2010-23:00:00 25.2046 05.29.2010-00:00:00 25.2398 05.29.2010-01:00:00 25.2498 05.29.2010-02:00:00 25.2549 05.29.2010-03:00:00 25.2599 05.29.2010-04:00:00 25.2649 05.29.2010-05:00:00 25.2749 05.29.2010-06:00:00 25.2950 05.29.2010-07:00:00 25.3201 05.29.2010-08:00:00 25.3402 05.29.2010-09:00:00 25.3553 05.29.2010-10:00:00 25.3704 05.29.2010-11:00:00 25.3904 05.29.2010-12:00:00 25.4055 05.29.2010-13:00:00 25.4105 05.29.2010-14:00:00 25.4206 05.29.2010-15:00:00 25.4356 05.29.2010-16:00:00 25.4356 05.29.2010-17:00:00 25.4407 05.29.2010-18:00:00 25.4407 05.29.2010-19:00:00 25.4457 05.29.2010-20:00:00 25.4608 05.29.2010-21:00:00 25.4557 05.29.2010-22:00:00 25.4557 05.29.2010-23:00:00 25.4557 05.30.2010-00:00:00 25.4557 05.30.2010-01:00:00 25.4457 05.30.2010-02:00:00 25.4407 05.30.2010-03:00:00 25.4306 05.30.2010-04:00:00 25.4206 05.30.2010-05:00:00 25.4156 05.30.2010-06:00:00 25.4005 05.30.2010-07:00:00 25.3955 05.30.2010-08:00:00 25.3904 05.30.2010-09:00:00 25.3955 05.30.2010-10:00:00 25.4005 05.30.2010-11:00:00 25.4005 05.30.2010-12:00:00 25.4005 05.30.2010-13:00:00 25.4105 05.30.2010-14:00:00 25.4105 05.30.2010-15:00:00 25.4557 05.30.2010-16:00:00 25.4608 05.30.2010-17:00:00 25.4608 05.30.2010-18:00:00 25.4658 05.30.2010-19:00:00 25.4608 05.30.2010-20:00:00 25.4658 05.30.2010-21:00:00 25.4658 05.30.2010-22:00:00 25.4708 05.30.2010-23:00:00 25.4708 05.31.2010-00:00:00 25.4708 05.31.2010-01:00:00 25.4758 05.31.2010-02:00:00 25.4909 05.31.2010-03:00:00 25.5210 05.31.2010-04:00:00 25.5963 05.31.2010-05:00:00 25.6616 05.31.2010-06:00:00 25.7219 05.31.2010-07:00:00 25.7972 05.31.2010-08:00:00 25.8324 05.31.2010-09:00:00 25.8474 05.31.2010-10:00:00 25.8474 05.31.2010-11:00:00 25.8625 05.31.2010-12:00:00 25.8625 05.31.2010-13:00:00 25.8675 05.31.2010-14:00:00 25.8826 05.31.2010-15:00:00 25.8876 05.31.2010-16:00:00 25.8926 05.31.2010-17:00:00 25.8977 05.31.2010-18:00:00 25.8977 05.31.2010-19:00:00 25.9177 05.31.2010-20:00:00 25.9127 05.31.2010-21:00:00 25.9077 05.31.2010-22:00:00 25.9027 05.31.2010-23:00:00 25.8977 06.01.2010-00:00:00 25.8926 06.01.2010-01:00:00 25.8876 06.01.2010-02:00:00 25.8826 06.01.2010-03:00:00 25.8826 06.01.2010-04:00:00 25.8725 06.01.2010-05:00:00 25.8675 06.01.2010-06:00:00 25.8575 06.01.2010-07:00:00 25.8525 06.01.2010-08:00:00 25.8474 06.01.2010-09:00:00 25.8374 06.01.2010-10:00:00 25.8324 06.01.2010-11:00:00 25.8223 06.01.2010-12:00:00 25.8123 06.01.2010-13:00:00 25.8022 06.01.2010-14:00:00 25.7922 06.01.2010-15:00:00 25.7922 06.01.2010-16:00:00 25.7771 06.01.2010-17:00:00 25.7621 06.01.2010-18:00:00 25.7570 06.01.2010-19:00:00 25.7470 06.01.2010-20:00:00 25.7420 06.01.2010-21:00:00 25.7269 06.01.2010-22:00:00 25.7169 06.01.2010-23:00:00 25.7118 06.02.2010-00:00:00 25.7118 06.02.2010-01:00:00 25.7118 06.02.2010-02:00:00 25.7219 06.02.2010-03:00:00 25.8324 06.02.2010-04:00:00 26.0232 06.02.2010-05:00:00 26.2642 06.02.2010-06:00:00 26.3697 06.02.2010-07:00:00 26.5605 06.02.2010-08:00:00 26.6861 06.02.2010-09:00:00 26.7815 06.02.2010-10:00:00 26.8669 06.02.2010-11:00:00 26.9774 06.02.2010-12:00:00 27.0376 06.02.2010-13:00:00 27.1129 06.02.2010-14:00:00 27.1381 06.02.2010-15:00:00 27.1682 06.02.2010-16:00:00 27.1933 06.02.2010-17:00:00 27.1933 06.02.2010-18:00:00 27.2134 06.02.2010-19:00:00 27.2385 06.02.2010-20:00:00 27.2586 06.02.2010-21:00:00 27.2686 06.02.2010-22:00:00 27.2686 06.02.2010-23:00:00 27.2636 06.03.2010-00:00:00 27.2636 06.03.2010-01:00:00 27.2536 06.03.2010-02:00:00 27.2586 06.03.2010-03:00:00 27.2435 06.03.2010-04:00:00 27.2536 06.03.2010-05:00:00 27.2485 06.03.2010-06:00:00 27.2435 06.03.2010-07:00:00 27.2335 06.03.2010-08:00:00 27.2284 06.03.2010-09:00:00 27.2134 06.03.2010-10:00:00 27.2134 06.03.2010-11:00:00 27.2184 06.03.2010-12:00:00 27.2184 06.03.2010-13:00:00 27.2184 06.03.2010-14:00:00 27.2134 06.03.2010-15:00:00 27.2033 06.03.2010-16:00:00 27.2033 06.03.2010-17:00:00 27.2033 06.03.2010-18:00:00 27.1933 06.03.2010-19:00:00 27.1782 06.03.2010-20:00:00 27.1682 06.03.2010-21:00:00 27.1481 06.03.2010-22:00:00 27.1481 06.03.2010-23:00:00 27.1330 06.04.2010-00:00:00 27.1280 06.04.2010-01:00:00 27.1381 06.04.2010-02:00:00 27.1330 06.04.2010-03:00:00 27.1381 06.04.2010-04:00:00 27.1330 06.04.2010-05:00:00 27.1381 06.04.2010-06:00:00 27.1481 06.04.2010-07:00:00 27.1581 06.04.2010-08:00:00 27.1933 06.04.2010-09:00:00 27.2134 06.04.2010-10:00:00 27.2134 06.04.2010-11:00:00 27.2234 06.04.2010-12:00:00 27.2234 06.04.2010-13:00:00 27.2234 06.04.2010-14:00:00 27.2234 06.04.2010-15:00:00 27.2234 06.04.2010-16:00:00 27.2084 06.04.2010-17:00:00 27.1933 06.04.2010-18:00:00 27.1933 06.04.2010-19:00:00 27.1933 06.04.2010-20:00:00 27.1883 06.04.2010-21:00:00 27.1732 06.04.2010-22:00:00 27.1531 06.04.2010-23:00:00 27.1481 06.05.2010-00:00:00 27.1431 06.05.2010-01:00:00 27.1230 06.05.2010-02:00:00 27.1129 06.05.2010-03:00:00 27.1079 06.05.2010-04:00:00 27.0979 06.05.2010-05:00:00 27.0929 06.05.2010-06:00:00 27.0728 06.05.2010-07:00:00 27.0728 06.05.2010-08:00:00 27.0728 06.05.2010-09:00:00 27.0627 06.05.2010-10:00:00 27.0376 06.05.2010-11:00:00 27.0225 06.05.2010-12:00:00 26.9924 06.05.2010-13:00:00 26.9824 06.05.2010-14:00:00 26.9623 06.05.2010-15:00:00 26.9372 06.05.2010-16:00:00 26.9121 06.05.2010-17:00:00 26.8920 06.05.2010-18:00:00 26.8669 06.05.2010-19:00:00 26.8568 06.05.2010-20:00:00 26.8418 06.05.2010-21:00:00 26.8367 06.05.2010-22:00:00 26.8317 06.05.2010-23:00:00 26.8267 06.06.2010-00:00:00 26.8167 06.06.2010-01:00:00 26.8267 06.06.2010-02:00:00 26.8418 06.06.2010-03:00:00 26.8568 06.06.2010-04:00:00 26.8568 06.06.2010-05:00:00 26.8518 06.06.2010-06:00:00 26.8468 06.06.2010-07:00:00 26.8367 06.06.2010-08:00:00 26.8568 06.06.2010-09:00:00 26.9472 06.06.2010-10:00:00 26.9924 06.06.2010-11:00:00 27.0175 06.06.2010-12:00:00 27.0627 06.06.2010-13:00:00 27.0728 06.06.2010-14:00:00 27.0577 06.06.2010-15:00:00 27.0426 06.06.2010-16:00:00 27.0326 06.06.2010-17:00:00 27.0326 06.06.2010-18:00:00 27.0276 06.06.2010-19:00:00 27.0477 06.06.2010-20:00:00 27.0527 06.06.2010-21:00:00 27.0376 06.06.2010-22:00:00 27.0426 06.06.2010-23:00:00 27.0276 06.07.2010-00:00:00 27.0175 06.07.2010-01:00:00 27.0075 06.07.2010-02:00:00 26.9874 06.07.2010-03:00:00 26.9623 06.07.2010-04:00:00 26.9673 06.07.2010-05:00:00 26.9522 06.07.2010-06:00:00 26.9472 06.07.2010-07:00:00 26.9271 06.07.2010-08:00:00 26.9221 06.07.2010-09:00:00 26.9171 06.07.2010-10:00:00 26.9121 06.07.2010-11:00:00 26.9070 06.07.2010-12:00:00 26.8970 06.07.2010-13:00:00 26.8970 06.07.2010-14:00:00 26.8618 06.07.2010-15:00:00 26.8568 06.07.2010-16:00:00 26.8518 06.07.2010-17:00:00 26.8367 06.07.2010-18:00:00 26.8066 06.07.2010-19:00:00 26.8016 06.07.2010-20:00:00 26.7865 06.07.2010-21:00:00 26.7865 06.07.2010-22:00:00 26.7765 06.07.2010-23:00:00 26.7715 06.08.2010-00:00:00 26.7514 06.08.2010-01:00:00 26.7413 06.08.2010-02:00:00 26.7313 06.08.2010-03:00:00 26.7212 06.08.2010-04:00:00 26.7112 06.08.2010-05:00:00 26.6961 06.08.2010-06:00:00 26.6911 06.08.2010-07:00:00 26.6710 06.08.2010-08:00:00 26.6459 06.08.2010-09:00:00 26.6359 06.08.2010-10:00:00 26.6308 06.08.2010-11:00:00 26.6208 06.08.2010-12:00:00 26.6007 06.08.2010-13:00:00 26.5907 06.08.2010-14:00:00 26.5856 06.08.2010-15:00:00 26.5806 06.08.2010-16:00:00 26.5605 06.08.2010-17:00:00 26.5505 06.08.2010-18:00:00 26.5405 06.08.2010-19:00:00 26.5153 06.08.2010-20:00:00 26.5003 06.08.2010-21:00:00 26.4953 06.08.2010-22:00:00 26.4902 06.08.2010-23:00:00 26.4902 06.09.2010-00:00:00 26.4902 06.09.2010-01:00:00 26.5505 06.09.2010-02:00:00 26.6660 06.09.2010-03:00:00 26.7011 06.09.2010-04:00:00 26.7564 06.09.2010-05:00:00 26.8317 06.09.2010-06:00:00 26.9573 06.09.2010-07:00:00 27.0677 06.09.2010-08:00:00 27.1732 06.09.2010-09:00:00 27.1983 06.09.2010-10:00:00 27.2033 06.09.2010-11:00:00 27.2284 06.09.2010-12:00:00 27.2385 06.09.2010-13:00:00 27.2636 06.09.2010-14:00:00 27.2586 06.09.2010-15:00:00 27.2586 06.09.2010-16:00:00 27.2485 06.09.2010-17:00:00 27.2385 06.09.2010-18:00:00 27.2435 06.09.2010-19:00:00 27.2586 06.09.2010-20:00:00 27.3038 06.09.2010-21:00:00 27.3239 06.09.2010-22:00:00 27.3640 06.09.2010-23:00:00 27.3992 06.10.2010-00:00:00 27.4243 06.10.2010-01:00:00 27.4394 06.10.2010-02:00:00 27.4394 06.10.2010-03:00:00 27.4394 06.10.2010-04:00:00 27.4645 06.10.2010-05:00:00 27.4645 06.10.2010-06:00:00 27.4745 06.10.2010-07:00:00 27.4594 06.10.2010-08:00:00 27.4645 06.10.2010-09:00:00 27.5147 06.10.2010-10:00:00 27.5498 06.10.2010-11:00:00 27.5549 06.10.2010-12:00:00 27.5498 06.10.2010-13:00:00 27.5498 06.10.2010-14:00:00 27.5549 06.10.2010-15:00:00 27.5850 06.10.2010-16:00:00 27.6051 06.10.2010-17:00:00 27.6352 06.10.2010-18:00:00 27.6252 06.10.2010-19:00:00 27.6302 06.10.2010-20:00:00 27.6503 06.10.2010-21:00:00 27.6704 06.10.2010-22:00:00 27.6754 06.10.2010-23:00:00 27.6653 06.11.2010-00:00:00 27.6653 06.11.2010-01:00:00 27.6704 06.11.2010-02:00:00 27.6704 06.11.2010-03:00:00 27.6754 06.11.2010-04:00:00 27.6854 06.11.2010-05:00:00 27.6854 06.11.2010-06:00:00 27.6804 06.11.2010-07:00:00 27.6754 06.11.2010-08:00:00 27.6754 06.11.2010-09:00:00 27.6704 06.11.2010-10:00:00 27.6653 06.11.2010-11:00:00 27.6553 06.11.2010-12:00:00 27.6503 06.11.2010-13:00:00 27.6402 06.11.2010-14:00:00 27.6402 06.11.2010-15:00:00 27.6252 06.11.2010-16:00:00 27.6151 06.11.2010-17:00:00 27.6001 06.11.2010-18:00:00 27.5800 06.11.2010-19:00:00 27.5800 06.11.2010-20:00:00 27.5649 06.11.2010-21:00:00 27.5649 06.11.2010-22:00:00 27.5599 06.11.2010-23:00:00 27.5549 06.12.2010-00:00:00 27.5398 06.12.2010-01:00:00 27.5097 06.12.2010-02:00:00 27.4946 06.12.2010-03:00:00 27.4795 06.12.2010-04:00:00 27.4795 06.12.2010-05:00:00 27.4394 06.12.2010-06:00:00 27.4243 06.12.2010-07:00:00 27.3942 06.12.2010-08:00:00 27.3590 06.12.2010-09:00:00 27.3490 06.12.2010-10:00:00 27.3188 06.12.2010-11:00:00 27.2987 06.12.2010-12:00:00 27.2787 06.12.2010-13:00:00 27.2636 06.12.2010-14:00:00 27.2536 06.12.2010-15:00:00 27.2435 06.12.2010-16:00:00 27.2184 06.12.2010-17:00:00 27.2084 06.12.2010-18:00:00 27.1933 06.12.2010-19:00:00 27.1682 06.12.2010-20:00:00 27.1682 06.12.2010-21:00:00 27.1632 06.12.2010-22:00:00 27.1481 06.12.2010-23:00:00 27.1180 06.13.2010-00:00:00 27.1029 06.13.2010-01:00:00 27.0929 06.13.2010-02:00:00 27.0828 06.13.2010-03:00:00 27.0778 06.13.2010-04:00:00 27.0527 06.13.2010-05:00:00 27.0376 06.13.2010-06:00:00 27.0175 06.13.2010-07:00:00 27.0125 06.13.2010-08:00:00 26.9924 06.13.2010-09:00:00 26.9673 06.13.2010-10:00:00 26.9472 06.13.2010-11:00:00 26.9322 06.13.2010-12:00:00 26.9221 06.13.2010-13:00:00 26.9221 06.13.2010-14:00:00 26.9121 06.13.2010-15:00:00 26.8970 06.13.2010-16:00:00 26.8769 06.13.2010-17:00:00 26.8468 06.13.2010-18:00:00 26.8418 06.13.2010-19:00:00 26.8317 06.13.2010-20:00:00 26.8167 06.13.2010-21:00:00 26.7915 06.13.2010-22:00:00 26.7815 06.13.2010-23:00:00 26.7715 06.14.2010-00:00:00 26.7715 06.14.2010-01:00:00 26.7614 06.14.2010-02:00:00 26.7313 06.14.2010-03:00:00 26.7162 06.14.2010-04:00:00 26.7112 06.14.2010-05:00:00 26.6811 06.14.2010-06:00:00 26.6710 06.14.2010-07:00:00 26.6459 06.14.2010-08:00:00 26.6258 06.14.2010-09:00:00 26.6057 06.14.2010-10:00:00 26.5907 06.14.2010-11:00:00 26.5756 06.14.2010-12:00:00 26.5405 06.14.2010-13:00:00 26.5254 06.14.2010-14:00:00 26.4852 06.14.2010-15:00:00 26.4701 06.14.2010-16:00:00 26.4501 06.14.2010-17:00:00 26.4350 06.14.2010-18:00:00 26.4199 06.14.2010-19:00:00 26.4049 06.14.2010-20:00:00 26.3697 06.14.2010-21:00:00 26.3396 06.14.2010-22:00:00 26.3195 06.14.2010-23:00:00 26.2843 06.15.2010-00:00:00 26.2693 06.15.2010-01:00:00 26.2642 06.15.2010-02:00:00 26.2542 06.15.2010-03:00:00 26.2492 06.15.2010-04:00:00 26.2140 06.15.2010-05:00:00 26.2140 06.15.2010-06:00:00 26.1939 06.15.2010-07:00:00 26.1839 06.15.2010-08:00:00 26.1538 06.15.2010-09:00:00 26.1337 06.15.2010-10:00:00 26.1186 06.15.2010-11:00:00 26.0784 06.15.2010-12:00:00 26.0634 06.15.2010-13:00:00 26.0533 06.15.2010-14:00:00 26.0634 06.15.2010-15:00:00 26.0533 06.15.2010-16:00:00 26.0332 06.15.2010-17:00:00 26.0081 06.15.2010-18:00:00 25.9730 06.15.2010-19:00:00 25.9479 06.15.2010-20:00:00 25.9378 06.15.2010-21:00:00 25.9328 06.15.2010-22:00:00 25.9228 06.15.2010-23:00:00 25.8977 06.16.2010-00:00:00 25.8776 06.16.2010-01:00:00 25.8625 06.16.2010-02:00:00 25.8424 06.16.2010-03:00:00 25.8173 06.16.2010-04:00:00 25.8022 06.16.2010-05:00:00 25.7721 06.16.2010-06:00:00 25.7621 06.16.2010-07:00:00 25.7470 06.16.2010-08:00:00 25.7269 06.16.2010-09:00:00 25.6867 06.16.2010-10:00:00 25.6767 06.16.2010-11:00:00 25.6717 06.16.2010-12:00:00 25.6415 06.16.2010-13:00:00 25.6114 06.16.2010-14:00:00 25.5963 06.16.2010-15:00:00 25.5461 06.16.2010-16:00:00 25.5210 06.16.2010-17:00:00 25.4959 06.16.2010-18:00:00 25.4808 06.16.2010-19:00:00 25.4758 06.16.2010-20:00:00 25.4457 06.16.2010-21:00:00 25.4407 06.16.2010-22:00:00 25.4105 06.16.2010-23:00:00 25.3804 06.17.2010-00:00:00 25.3704 06.17.2010-01:00:00 25.3302 06.17.2010-02:00:00 25.3151 06.17.2010-03:00:00 25.3001 06.17.2010-04:00:00 25.2800 06.17.2010-05:00:00 25.2649 06.17.2010-06:00:00 25.2448 06.17.2010-07:00:00 25.2348 06.17.2010-08:00:00 25.2147 06.17.2010-09:00:00 25.1996 06.17.2010-10:00:00 25.1795 06.17.2010-11:00:00 25.1745 06.17.2010-12:00:00 25.1494 06.17.2010-13:00:00 25.1394 06.17.2010-14:00:00 25.1243 06.17.2010-15:00:00 25.1042 06.17.2010-16:00:00 25.0942 06.17.2010-17:00:00 25.0590 06.17.2010-18:00:00 25.0239 06.17.2010-19:00:00 24.9937 06.17.2010-20:00:00 24.9636 06.17.2010-21:00:00 24.9234 06.17.2010-22:00:00 24.9184 06.17.2010-23:00:00 24.9033 06.18.2010-00:00:00 24.8983 06.18.2010-01:00:00 24.8732 06.18.2010-02:00:00 24.8481 06.18.2010-03:00:00 24.8330 06.18.2010-04:00:00 24.8230 06.18.2010-05:00:00 24.8079 06.18.2010-06:00:00 24.7627 06.18.2010-07:00:00 24.7527 06.18.2010-08:00:00 24.7326 06.18.2010-09:00:00 24.6924 06.18.2010-10:00:00 24.6723 06.18.2010-11:00:00 24.6522 06.18.2010-12:00:00 24.6271 06.18.2010-13:00:00 24.6171 06.18.2010-14:00:00 24.5920 06.18.2010-15:00:00 24.5568 06.18.2010-16:00:00 24.5367 06.18.2010-17:00:00 24.5116 06.18.2010-18:00:00 24.4915 06.18.2010-19:00:00 24.4815 06.18.2010-20:00:00 24.4664 06.18.2010-21:00:00 24.4413 06.18.2010-22:00:00 24.4313 06.18.2010-23:00:00 24.4062 06.19.2010-00:00:00 24.3961 06.19.2010-01:00:00 24.3710 06.19.2010-02:00:00 24.3459 06.19.2010-03:00:00 24.3108 06.19.2010-04:00:00 24.3108 06.19.2010-05:00:00 24.3108 06.19.2010-06:00:00 24.3007 06.19.2010-07:00:00 24.3108 06.19.2010-08:00:00 24.3359 06.19.2010-09:00:00 24.3559 06.19.2010-10:00:00 24.3660 06.19.2010-11:00:00 24.3760 06.19.2010-12:00:00 24.3760 06.19.2010-13:00:00 24.3710 06.19.2010-14:00:00 24.3660 06.19.2010-15:00:00 24.3559 06.19.2010-16:00:00 24.3559 06.19.2010-17:00:00 24.3509 06.19.2010-18:00:00 24.3409 06.19.2010-19:00:00 24.3158 06.19.2010-20:00:00 24.3660 06.19.2010-21:00:00 24.7426 06.19.2010-22:00:00 25.0891 06.19.2010-23:00:00 25.2348 06.20.2010-00:00:00 25.3101 06.20.2010-01:00:00 25.3402 06.20.2010-02:00:00 25.3453 06.20.2010-03:00:00 25.3804 06.20.2010-04:00:00 25.4105 06.20.2010-05:00:00 25.4256 06.20.2010-06:00:00 25.4708 06.20.2010-07:00:00 25.5009 06.20.2010-08:00:00 25.6164 06.20.2010-09:00:00 25.7771 06.20.2010-10:00:00 25.8022 06.20.2010-11:00:00 25.8123 06.20.2010-12:00:00 25.8073 06.20.2010-13:00:00 25.8123 06.20.2010-14:00:00 25.8022 06.20.2010-15:00:00 25.7922 06.20.2010-16:00:00 25.8022 06.20.2010-17:00:00 25.7922 06.20.2010-18:00:00 25.7771 06.20.2010-19:00:00 25.7771 06.20.2010-20:00:00 25.7771 06.20.2010-21:00:00 25.7721 06.20.2010-22:00:00 25.7721 06.20.2010-23:00:00 25.7570 06.21.2010-00:00:00 25.7570 06.21.2010-01:00:00 25.7370 06.21.2010-02:00:00 25.7370 06.21.2010-03:00:00 25.7219 06.21.2010-04:00:00 25.6918 06.21.2010-05:00:00 25.6767 06.21.2010-06:00:00 25.6667 06.21.2010-07:00:00 25.6667 06.21.2010-08:00:00 25.6667 06.21.2010-09:00:00 25.6516 06.21.2010-10:00:00 25.6516 06.21.2010-11:00:00 25.6365 06.21.2010-12:00:00 25.6365 06.21.2010-13:00:00 25.6064 06.21.2010-14:00:00 25.5963 06.21.2010-15:00:00 25.5963 06.21.2010-16:00:00 25.5813 06.21.2010-17:00:00 25.5763 06.21.2010-18:00:00 25.5662 06.21.2010-19:00:00 25.5562 06.21.2010-20:00:00 25.5511 06.21.2010-21:00:00 25.5461 06.21.2010-22:00:00 25.5361 06.21.2010-23:00:00 25.5160 06.22.2010-00:00:00 25.5110 06.22.2010-01:00:00 25.5110 06.22.2010-02:00:00 25.5060 06.22.2010-03:00:00 25.4959 06.22.2010-04:00:00 25.4859 06.22.2010-05:00:00 25.4708 06.22.2010-06:00:00 25.4407 06.22.2010-07:00:00 25.4256 06.22.2010-08:00:00 25.4156 06.22.2010-09:00:00 25.4005 06.22.2010-10:00:00 25.3854 06.22.2010-11:00:00 25.3453 06.22.2010-12:00:00 25.3252 06.22.2010-13:00:00 25.3001 06.22.2010-14:00:00 25.2950 06.22.2010-15:00:00 25.2699 06.22.2010-16:00:00 25.2549 06.22.2010-17:00:00 25.2348 06.22.2010-18:00:00 25.2147 06.22.2010-19:00:00 25.2097 06.22.2010-20:00:00 25.2046 06.22.2010-21:00:00 25.1946 06.22.2010-22:00:00 25.1846 06.22.2010-23:00:00 25.1745 06.23.2010-00:00:00 25.1645 06.23.2010-01:00:00 25.1494 06.23.2010-02:00:00 25.1343 06.23.2010-03:00:00 25.1293 06.23.2010-04:00:00 25.1193 06.23.2010-05:00:00 25.1092 06.23.2010-06:00:00 25.1042 06.23.2010-07:00:00 25.0841 06.23.2010-08:00:00 25.0540 06.23.2010-09:00:00 25.0389 06.23.2010-10:00:00 25.0339 06.23.2010-11:00:00 24.9987 06.23.2010-12:00:00 24.9686 06.23.2010-13:00:00 24.9435 06.23.2010-14:00:00 24.9134 06.23.2010-15:00:00 24.8682 06.23.2010-16:00:00 24.8230 06.23.2010-17:00:00 24.7878 06.23.2010-18:00:00 24.7527 06.23.2010-19:00:00 24.7376 06.23.2010-20:00:00 24.7225 06.23.2010-21:00:00 24.7125 06.23.2010-22:00:00 24.6874 06.23.2010-23:00:00 24.6824 06.24.2010-00:00:00 24.6623 06.24.2010-01:00:00 24.6623 06.24.2010-02:00:00 24.6522 06.24.2010-03:00:00 24.6472 06.24.2010-04:00:00 24.6271 06.24.2010-05:00:00 24.6171 06.24.2010-06:00:00 24.5970 06.24.2010-07:00:00 24.5719 06.24.2010-08:00:00 24.5367 06.24.2010-09:00:00 24.5016 06.24.2010-10:00:00 24.4765 06.24.2010-11:00:00 24.4463 06.24.2010-12:00:00 24.4062 06.24.2010-13:00:00 24.3760 06.24.2010-14:00:00 24.3559 06.24.2010-15:00:00 24.3459 06.24.2010-16:00:00 24.3308 06.24.2010-17:00:00 24.3108 06.24.2010-18:00:00 24.3007 06.24.2010-19:00:00 24.2605 06.24.2010-20:00:00 24.2455 06.24.2010-21:00:00 24.2304 06.24.2010-22:00:00 24.2204 06.24.2010-23:00:00 24.1952 06.25.2010-00:00:00 24.1701 06.25.2010-01:00:00 24.1551 06.25.2010-02:00:00 24.1450 06.25.2010-03:00:00 24.1199 06.25.2010-04:00:00 24.0998 06.25.2010-05:00:00 24.0948 06.25.2010-06:00:00 24.0848 06.25.2010-07:00:00 24.0697 06.25.2010-08:00:00 24.0597 06.25.2010-09:00:00 24.0346 06.25.2010-10:00:00 24.0145 06.25.2010-11:00:00 23.9894 06.25.2010-12:00:00 23.9592 06.25.2010-13:00:00 23.9190 06.25.2010-14:00:00 23.8638 06.25.2010-15:00:00 23.8387 06.25.2010-16:00:00 23.8236 06.25.2010-17:00:00 23.8035 06.25.2010-18:00:00 23.7634 06.25.2010-19:00:00 23.7483 06.25.2010-20:00:00 23.7383 06.25.2010-21:00:00 23.7232 06.25.2010-22:00:00 23.7031 06.25.2010-23:00:00 23.6780 06.26.2010-00:00:00 23.6529 06.26.2010-01:00:00 23.6278 06.26.2010-02:00:00 23.6077 06.26.2010-03:00:00 23.5977 06.26.2010-04:00:00 23.5826 06.26.2010-05:00:00 23.5675 06.26.2010-06:00:00 23.5424 06.26.2010-07:00:00 23.5273 06.26.2010-08:00:00 23.4972 06.26.2010-09:00:00 23.4470 06.26.2010-10:00:00 23.4219 06.26.2010-11:00:00 23.4118 06.26.2010-12:00:00 23.3666 06.26.2010-13:00:00 23.3466 06.26.2010-14:00:00 23.3114 06.26.2010-15:00:00 23.2662 06.26.2010-16:00:00 23.2260 06.26.2010-17:00:00 23.2059 06.26.2010-18:00:00 23.1909 06.26.2010-19:00:00 23.1808 06.26.2010-20:00:00 23.1557 06.26.2010-21:00:00 23.1507 06.26.2010-22:00:00 23.1306 06.26.2010-23:00:00 23.1206 06.27.2010-00:00:00 23.1156 06.27.2010-01:00:00 23.0904 06.27.2010-02:00:00 23.0704 06.27.2010-03:00:00 23.0653 06.27.2010-04:00:00 23.0603 06.27.2010-05:00:00 23.0452 06.27.2010-06:00:00 23.0402 06.27.2010-07:00:00 23.0201 06.27.2010-08:00:00 23.0101 06.27.2010-09:00:00 23.0000 06.27.2010-10:00:00 22.9649 06.27.2010-11:00:00 22.9498 06.27.2010-12:00:00 22.9398 06.27.2010-13:00:00 22.9197 06.27.2010-14:00:00 22.8996 06.27.2010-15:00:00 22.8544 06.27.2010-16:00:00 22.8193 06.27.2010-17:00:00 22.7891 06.27.2010-18:00:00 22.7690 06.27.2010-19:00:00 22.7339 06.27.2010-20:00:00 22.7238 06.27.2010-21:00:00 22.7138 06.27.2010-22:00:00 22.7088 06.27.2010-23:00:00 22.6987 06.28.2010-00:00:00 22.6987 06.28.2010-01:00:00 22.6937 06.28.2010-02:00:00 22.6787 06.28.2010-03:00:00 22.6636 06.28.2010-04:00:00 22.6385 06.28.2010-05:00:00 22.6184 06.28.2010-06:00:00 22.5983 06.28.2010-07:00:00 22.5682 06.28.2010-08:00:00 22.5531 06.28.2010-09:00:00 22.5280 06.28.2010-10:00:00 22.4979 06.28.2010-11:00:00 22.4527 06.28.2010-12:00:00 22.4225 06.28.2010-13:00:00 22.3824 06.28.2010-14:00:00 22.3422 06.28.2010-15:00:00 22.3121 06.28.2010-16:00:00 22.2769 06.28.2010-17:00:00 22.2669 06.28.2010-18:00:00 22.2217 06.28.2010-19:00:00 22.1865 06.28.2010-20:00:00 22.1714 06.28.2010-21:00:00 22.1313 06.28.2010-22:00:00 22.1262 06.28.2010-23:00:00 22.1262 06.29.2010-00:00:00 22.1112 06.29.2010-01:00:00 22.1011 06.29.2010-02:00:00 22.0961 06.29.2010-03:00:00 22.0660 06.29.2010-04:00:00 22.0359 06.29.2010-05:00:00 22.0258 06.29.2010-06:00:00 22.0158 06.29.2010-07:00:00 21.9957 06.29.2010-08:00:00 21.9907 06.29.2010-09:00:00 21.9404 06.29.2010-10:00:00 21.9204 06.29.2010-11:00:00 21.8852 06.29.2010-12:00:00 21.8601 06.29.2010-13:00:00 21.8300 06.29.2010-14:00:00 21.8149 06.29.2010-15:00:00 21.7998 06.29.2010-16:00:00 21.7747 06.29.2010-17:00:00 21.7496 06.29.2010-18:00:00 21.7295 06.29.2010-19:00:00 21.7145 06.29.2010-20:00:00 21.6893 06.29.2010-21:00:00 21.6743 06.29.2010-22:00:00 21.6642 06.29.2010-23:00:00 21.6542 06.30.2010-00:00:00 21.6341 06.30.2010-01:00:00 21.6341 06.30.2010-02:00:00 21.6140 06.30.2010-03:00:00 21.6140 06.30.2010-04:00:00 21.6090 06.30.2010-05:00:00 21.5839 06.30.2010-06:00:00 21.5789 06.30.2010-07:00:00 21.5538 06.30.2010-08:00:00 21.5387 06.30.2010-09:00:00 21.5086 06.30.2010-10:00:00 21.4835 06.30.2010-11:00:00 21.4634 06.30.2010-12:00:00 21.4332 06.30.2010-13:00:00 21.3981 06.30.2010-14:00:00 21.3629 06.30.2010-15:00:00 21.3228 06.30.2010-16:00:00 21.2876 06.30.2010-17:00:00 21.2675 06.30.2010-18:00:00 21.2524 06.30.2010-19:00:00 21.2524 06.30.2010-20:00:00 21.2374 06.30.2010-21:00:00 21.2273 06.30.2010-22:00:00 21.2073 06.30.2010-23:00:00 21.1922 07.01.2010-00:00:00 21.1872 07.01.2010-01:00:00 21.1721 07.01.2010-02:00:00 21.1570 07.01.2010-03:00:00 21.1369 07.01.2010-04:00:00 21.1269 07.01.2010-05:00:00 21.1118 07.01.2010-06:00:00 21.1068 07.01.2010-07:00:00 21.0867 07.01.2010-08:00:00 21.0616 07.01.2010-09:00:00 21.0415 07.01.2010-10:00:00 21.0164 07.01.2010-11:00:00 20.9913 07.01.2010-12:00:00 20.9612 07.01.2010-13:00:00 20.9310 07.01.2010-14:00:00 20.9009 07.01.2010-15:00:00 20.8708 07.01.2010-16:00:00 20.8407 07.01.2010-17:00:00 20.8256 07.01.2010-18:00:00 20.8055 07.01.2010-19:00:00 20.7854 07.01.2010-20:00:00 20.7804 07.01.2010-21:00:00 20.7804 07.01.2010-22:00:00 20.7553 07.01.2010-23:00:00 20.7553 07.02.2010-00:00:00 20.7452 07.02.2010-01:00:00 20.7302 07.02.2010-02:00:00 20.7201 07.02.2010-03:00:00 20.7051 07.02.2010-04:00:00 20.7151 07.02.2010-05:00:00 20.7051 07.02.2010-06:00:00 20.7402 07.02.2010-07:00:00 20.7854 07.02.2010-08:00:00 20.8105 07.02.2010-09:00:00 20.8155 07.02.2010-10:00:00 20.8155 07.02.2010-11:00:00 20.8005 07.02.2010-12:00:00 20.7754 07.02.2010-13:00:00 20.7503 07.02.2010-14:00:00 20.7302 07.02.2010-15:00:00 20.7151 07.02.2010-16:00:00 20.6900 07.02.2010-17:00:00 20.6649 07.02.2010-18:00:00 20.6448 07.02.2010-19:00:00 20.6398 07.02.2010-20:00:00 20.6498 07.02.2010-21:00:00 20.6448 07.02.2010-22:00:00 20.6348 07.02.2010-23:00:00 20.6197 07.03.2010-00:00:00 20.6147 07.03.2010-01:00:00 20.5996 07.03.2010-02:00:00 20.5996 07.03.2010-03:00:00 20.5996 07.03.2010-04:00:00 20.5795 07.03.2010-05:00:00 20.5645 07.03.2010-06:00:00 20.5544 07.03.2010-07:00:00 20.5444 07.03.2010-08:00:00 20.5444 07.03.2010-09:00:00 20.5243 07.03.2010-10:00:00 20.4791 07.03.2010-11:00:00 20.4690 07.03.2010-12:00:00 20.4439 07.03.2010-13:00:00 20.3987 07.03.2010-14:00:00 20.3736 07.03.2010-15:00:00 20.3234 07.03.2010-16:00:00 20.2832 07.03.2010-17:00:00 20.2280 07.03.2010-18:00:00 20.2129 07.03.2010-19:00:00 20.2029 07.03.2010-20:00:00 20.1928 07.03.2010-21:00:00 20.1778 07.03.2010-22:00:00 20.1677 07.03.2010-23:00:00 20.1426 07.04.2010-00:00:00 20.1376 07.04.2010-01:00:00 20.1326 07.04.2010-02:00:00 20.1175 07.04.2010-03:00:00 20.1075 07.04.2010-04:00:00 20.0824 07.04.2010-05:00:00 20.0522 07.04.2010-06:00:00 20.0472 07.04.2010-07:00:00 20.0221 07.04.2010-08:00:00 20.0121 07.04.2010-09:00:00 19.9869 07.04.2010-10:00:00 19.9367 07.04.2010-11:00:00 19.9217 07.04.2010-12:00:00 19.8765 07.04.2010-13:00:00 19.8514 07.04.2010-14:00:00 19.8212 07.04.2010-15:00:00 19.8011 07.04.2010-16:00:00 19.7911 07.04.2010-17:00:00 19.7559 07.04.2010-18:00:00 19.7359 07.04.2010-19:00:00 19.7107 07.04.2010-20:00:00 19.7007 07.04.2010-21:00:00 19.6806 07.04.2010-22:00:00 19.6856 07.04.2010-23:00:00 19.6856 07.05.2010-00:00:00 19.6806 07.05.2010-01:00:00 19.6706 07.05.2010-02:00:00 19.6505 07.05.2010-03:00:00 19.6304 07.05.2010-04:00:00 19.6254 07.05.2010-05:00:00 19.6003 07.05.2010-06:00:00 19.5802 07.05.2010-07:00:00 19.5651 07.05.2010-08:00:00 19.5601 07.05.2010-09:00:00 19.5551 07.05.2010-10:00:00 19.5500 07.05.2010-11:00:00 19.5350 07.05.2010-12:00:00 19.4998 07.05.2010-13:00:00 19.4597 07.05.2010-14:00:00 19.4145 07.05.2010-15:00:00 19.3843 07.05.2010-16:00:00 19.3341 07.05.2010-17:00:00 19.3190 07.05.2010-18:00:00 19.3090 07.05.2010-19:00:00 19.2839 07.05.2010-20:00:00 19.2638 07.05.2010-21:00:00 19.2588 07.05.2010-22:00:00 19.2487 07.05.2010-23:00:00 19.2437 07.06.2010-00:00:00 19.2387 07.06.2010-01:00:00 19.2286 07.06.2010-02:00:00 19.2186 07.06.2010-03:00:00 19.2086 07.06.2010-04:00:00 19.1784 07.06.2010-05:00:00 19.1533 07.06.2010-06:00:00 19.1182 07.06.2010-07:00:00 19.0931 07.06.2010-08:00:00 19.0679 07.06.2010-09:00:00 19.0227 07.06.2010-10:00:00 18.9625 07.06.2010-11:00:00 18.9324 07.06.2010-12:00:00 18.9123 07.06.2010-13:00:00 18.9022 07.06.2010-14:00:00 18.8520 07.06.2010-15:00:00 18.8319 07.06.2010-16:00:00 18.7968 07.06.2010-17:00:00 18.7566 07.06.2010-18:00:00 18.7365 07.06.2010-19:00:00 18.6963 07.06.2010-20:00:00 18.6813 07.06.2010-21:00:00 18.6712 07.06.2010-22:00:00 18.6562 07.06.2010-23:00:00 18.6461 07.07.2010-00:00:00 18.6361 07.07.2010-01:00:00 18.6210 07.07.2010-02:00:00 18.6059 07.07.2010-03:00:00 18.6009 07.07.2010-04:00:00 18.5959 07.07.2010-05:00:00 18.5557 07.07.2010-06:00:00 18.5306 07.07.2010-07:00:00 18.5105 07.07.2010-08:00:00 18.4804 07.07.2010-09:00:00 18.4553 07.07.2010-10:00:00 18.4352 07.07.2010-11:00:00 18.4201 07.07.2010-12:00:00 18.3850 07.07.2010-13:00:00 18.3699 07.07.2010-14:00:00 18.3649 07.07.2010-15:00:00 18.3498 07.07.2010-16:00:00 18.3448 07.07.2010-17:00:00 18.3398 07.07.2010-18:00:00 18.3297 07.07.2010-19:00:00 18.3046 07.07.2010-20:00:00 18.2845 07.07.2010-21:00:00 18.2695 07.07.2010-22:00:00 18.2444 07.07.2010-23:00:00 18.2293 07.08.2010-00:00:00 18.2142 07.08.2010-01:00:00 18.2042 07.08.2010-02:00:00 18.2092 07.08.2010-03:00:00 18.1941 07.08.2010-04:00:00 18.1640 07.08.2010-05:00:00 18.1339 07.08.2010-06:00:00 18.0987 07.08.2010-07:00:00 18.0937 07.08.2010-08:00:00 18.0837 07.08.2010-09:00:00 18.0786 07.08.2010-10:00:00 18.0636 07.08.2010-11:00:00 18.0636 07.08.2010-12:00:00 18.0636 07.08.2010-13:00:00 18.0535 07.08.2010-14:00:00 18.0586 07.08.2010-15:00:00 18.0535 07.08.2010-16:00:00 18.0334 07.08.2010-17:00:00 18.0284 07.08.2010-18:00:00 18.0134 07.08.2010-19:00:00 17.9832 07.08.2010-20:00:00 17.9782 07.08.2010-21:00:00 17.9631 07.08.2010-22:00:00 17.9330 07.08.2010-23:00:00 17.9330 07.09.2010-00:00:00 17.9230 07.09.2010-01:00:00 17.9079 07.09.2010-02:00:00 17.8979 07.09.2010-03:00:00 17.8778 07.09.2010-04:00:00 17.8476 07.09.2010-05:00:00 17.8326 07.09.2010-06:00:00 17.8125 07.09.2010-07:00:00 17.7773 07.09.2010-08:00:00 17.7522 07.09.2010-09:00:00 17.7020 07.09.2010-10:00:00 17.6819 07.09.2010-11:00:00 17.6417 07.09.2010-12:00:00 17.6116 07.09.2010-13:00:00 17.5965 07.09.2010-14:00:00 17.5714 07.09.2010-15:00:00 17.5513 07.09.2010-16:00:00 17.5262 07.09.2010-17:00:00 17.5162 07.09.2010-18:00:00 17.5062 07.09.2010-19:00:00 17.4760 07.09.2010-20:00:00 17.4710 07.09.2010-21:00:00 17.4760 07.09.2010-22:00:00 17.4710 07.09.2010-23:00:00 17.4559 07.10.2010-00:00:00 17.4409 07.10.2010-01:00:00 17.4358 07.10.2010-02:00:00 17.4308 07.10.2010-03:00:00 17.4308 07.10.2010-04:00:00 17.4208 07.10.2010-05:00:00 17.4007 07.10.2010-06:00:00 17.3806 07.10.2010-07:00:00 17.3254 07.10.2010-08:00:00 17.3103 07.10.2010-09:00:00 17.2902 07.10.2010-10:00:00 17.2852 07.10.2010-11:00:00 17.2500 07.10.2010-12:00:00 17.2400 07.10.2010-13:00:00 17.1948 07.10.2010-14:00:00 17.1496 07.10.2010-15:00:00 17.0944 07.10.2010-16:00:00 17.0793 07.10.2010-17:00:00 17.0743 07.10.2010-18:00:00 17.0542 07.10.2010-19:00:00 17.0441 07.10.2010-20:00:00 17.0291 07.10.2010-21:00:00 17.0291 07.10.2010-22:00:00 17.0291 07.10.2010-23:00:00 17.0291 07.11.2010-00:00:00 17.0190 07.11.2010-01:00:00 17.0140 07.11.2010-02:00:00 17.0040 07.11.2010-03:00:00 16.9989 07.11.2010-04:00:00 16.9989 07.11.2010-05:00:00 16.9789 07.11.2010-06:00:00 16.9688 07.11.2010-07:00:00 16.9387 07.11.2010-08:00:00 16.9035 07.11.2010-09:00:00 16.8885 07.11.2010-10:00:00 16.8734 07.11.2010-11:00:00 16.8483 07.11.2010-12:00:00 16.8282 07.11.2010-13:00:00 16.8031 07.11.2010-14:00:00 16.7830 07.11.2010-15:00:00 16.7579 07.11.2010-16:00:00 16.7177 07.11.2010-17:00:00 16.6926 07.11.2010-18:00:00 16.6524 07.11.2010-19:00:00 16.6424 07.11.2010-20:00:00 16.6374 07.11.2010-21:00:00 16.6273 07.11.2010-22:00:00 16.6273 07.11.2010-23:00:00 16.6173 07.12.2010-00:00:00 16.6072 07.12.2010-01:00:00 16.6022 07.12.2010-02:00:00 16.6022 07.12.2010-03:00:00 16.5972 07.12.2010-04:00:00 16.5821 07.12.2010-05:00:00 16.5771 07.12.2010-06:00:00 16.5771 07.12.2010-07:00:00 16.5671 07.12.2010-08:00:00 16.5671 07.12.2010-09:00:00 16.5620 07.12.2010-10:00:00 16.5520 07.12.2010-11:00:00 16.5470 07.12.2010-12:00:00 16.5319 07.12.2010-13:00:00 16.5068 07.12.2010-14:00:00 16.5018 07.12.2010-15:00:00 16.4867 07.12.2010-16:00:00 16.4717 07.12.2010-17:00:00 16.4516 07.12.2010-18:00:00 16.4365 07.12.2010-19:00:00 16.4365 07.12.2010-20:00:00 16.4315 07.12.2010-21:00:00 16.4315 07.12.2010-22:00:00 16.4114 07.12.2010-23:00:00 16.4064 07.13.2010-00:00:00 16.4114 07.13.2010-01:00:00 16.4114 07.13.2010-02:00:00 16.4164 07.13.2010-03:00:00 16.4164 07.13.2010-04:00:00 16.4064 07.13.2010-05:00:00 16.4064 07.13.2010-06:00:00 16.4013 07.13.2010-07:00:00 16.3913 07.13.2010-08:00:00 16.3712 07.13.2010-09:00:00 16.3612 07.13.2010-10:00:00 16.3411 07.13.2010-11:00:00 16.3310 07.13.2010-12:00:00 16.3009 07.13.2010-13:00:00 16.2808 07.13.2010-14:00:00 16.2507 07.13.2010-15:00:00 16.2306 07.13.2010-16:00:00 16.2105 07.13.2010-17:00:00 16.2055 07.13.2010-18:00:00 16.1904 07.13.2010-19:00:00 16.1804 07.13.2010-20:00:00 16.1804 07.13.2010-21:00:00 16.1553 07.13.2010-22:00:00 16.1402 07.13.2010-23:00:00 16.1352 07.14.2010-00:00:00 16.1201 07.14.2010-01:00:00 16.1101 07.14.2010-02:00:00 16.1051 07.14.2010-03:00:00 16.0900 07.14.2010-04:00:00 16.0749 07.14.2010-05:00:00 16.0699 07.14.2010-06:00:00 16.0599 07.14.2010-07:00:00 16.0448 07.14.2010-08:00:00 16.0096 07.14.2010-09:00:00 16.0046 07.14.2010-10:00:00 15.9896 07.14.2010-11:00:00 15.9644 07.14.2010-12:00:00 15.9192 07.14.2010-13:00:00 15.8992 07.14.2010-14:00:00 15.8891 07.14.2010-15:00:00 15.8540 07.14.2010-16:00:00 15.8238 07.14.2010-17:00:00 15.8188 07.14.2010-18:00:00 15.8188 07.14.2010-19:00:00 15.7937 07.14.2010-20:00:00 15.7937 07.14.2010-21:00:00 15.7887 07.14.2010-22:00:00 15.7786 07.14.2010-23:00:00 15.7686 07.15.2010-00:00:00 15.7636 07.15.2010-01:00:00 15.7535 07.15.2010-02:00:00 15.7485 07.15.2010-03:00:00 15.7385 07.15.2010-04:00:00 15.7184 07.15.2010-05:00:00 15.7184 07.15.2010-06:00:00 15.7033 07.15.2010-07:00:00 15.6933 07.15.2010-08:00:00 15.6782 07.15.2010-09:00:00 15.6581 07.15.2010-10:00:00 15.6430 07.15.2010-11:00:00 15.6330 07.15.2010-12:00:00 15.6029 07.15.2010-13:00:00 15.5878 07.15.2010-14:00:00 15.5677 07.15.2010-15:00:00 15.5326 07.15.2010-16:00:00 15.5075 07.15.2010-17:00:00 15.5024 07.15.2010-18:00:00 15.4974 07.15.2010-19:00:00 15.4974 07.15.2010-20:00:00 15.4924 07.15.2010-21:00:00 15.4874 07.15.2010-22:00:00 15.4773 07.15.2010-23:00:00 15.4773 07.16.2010-00:00:00 15.4773 07.16.2010-01:00:00 15.4673 07.16.2010-02:00:00 15.4572 07.16.2010-03:00:00 15.4522 07.16.2010-04:00:00 15.4422 07.16.2010-05:00:00 15.4422 07.16.2010-06:00:00 15.4271 07.16.2010-07:00:00 15.4221 07.16.2010-08:00:00 15.4171 07.16.2010-09:00:00 15.4120 07.16.2010-10:00:00 15.3719 07.16.2010-11:00:00 15.3468 07.16.2010-12:00:00 15.3016 07.16.2010-13:00:00 15.2714 07.16.2010-14:00:00 15.2564 07.16.2010-15:00:00 15.2363 07.16.2010-16:00:00 15.2162 07.16.2010-17:00:00 15.1961 07.16.2010-18:00:00 15.1710 07.16.2010-19:00:00 15.1660 07.16.2010-20:00:00 15.1710 07.16.2010-21:00:00 15.1660 07.16.2010-22:00:00 15.1710 07.16.2010-23:00:00 15.1710 07.17.2010-00:00:00 15.1660 07.17.2010-01:00:00 15.1710 07.17.2010-02:00:00 15.1660 07.17.2010-03:00:00 15.1660 07.17.2010-04:00:00 15.1559 07.17.2010-05:00:00 15.1409 07.17.2010-06:00:00 15.1409 07.17.2010-07:00:00 15.1158 07.17.2010-08:00:00 15.1007 07.17.2010-09:00:00 15.0906 07.17.2010-10:00:00 15.0655 07.17.2010-11:00:00 15.0454 07.17.2010-12:00:00 15.0203 07.17.2010-13:00:00 14.9902 07.17.2010-14:00:00 14.9400 07.17.2010-15:00:00 14.9299 07.17.2010-16:00:00 14.9099 07.17.2010-17:00:00 14.8948 07.17.2010-18:00:00 14.8747 07.17.2010-19:00:00 14.8647 07.17.2010-20:00:00 14.8546 07.17.2010-21:00:00 14.8546 07.17.2010-22:00:00 14.8596 07.17.2010-23:00:00 14.8546 07.18.2010-00:00:00 14.8446 07.18.2010-01:00:00 14.8396 07.18.2010-02:00:00 14.8396 07.18.2010-03:00:00 14.8396 07.18.2010-04:00:00 14.8345 07.18.2010-05:00:00 14.8195 07.18.2010-06:00:00 14.8094 07.18.2010-07:00:00 14.7893 07.18.2010-08:00:00 14.7692 07.18.2010-09:00:00 14.7240 07.18.2010-10:00:00 14.6839 07.18.2010-11:00:00 14.6588 07.18.2010-12:00:00 14.6387 07.18.2010-13:00:00 14.6186 07.18.2010-14:00:00 14.5734 07.18.2010-15:00:00 14.5634 07.18.2010-16:00:00 14.5382 07.18.2010-17:00:00 14.5182 07.18.2010-18:00:00 14.4930 07.18.2010-19:00:00 14.4730 07.18.2010-20:00:00 14.4679 07.18.2010-21:00:00 14.4780 07.18.2010-22:00:00 14.4679 07.18.2010-23:00:00 14.4679 07.19.2010-00:00:00 14.4529 07.19.2010-01:00:00 14.4478 07.19.2010-02:00:00 14.4428 07.19.2010-03:00:00 14.4378 07.19.2010-04:00:00 14.4328 07.19.2010-05:00:00 14.4278 07.19.2010-06:00:00 14.4227 07.19.2010-07:00:00 14.4027 07.19.2010-08:00:00 14.3926 07.19.2010-09:00:00 14.3524 07.19.2010-10:00:00 14.3223 07.19.2010-11:00:00 14.2821 07.19.2010-12:00:00 14.2520 07.19.2010-13:00:00 14.2319 07.19.2010-14:00:00 14.1968 07.19.2010-15:00:00 14.1566 07.19.2010-16:00:00 14.1315 07.19.2010-17:00:00 14.1164 07.19.2010-18:00:00 14.0963 07.19.2010-19:00:00 14.0762 07.19.2010-20:00:00 14.0762 07.19.2010-21:00:00 14.0712 07.19.2010-22:00:00 14.0612 07.19.2010-23:00:00 14.0561 07.20.2010-00:00:00 14.0511 07.20.2010-01:00:00 14.0461 07.20.2010-02:00:00 14.0411 07.20.2010-03:00:00 14.0210 07.20.2010-04:00:00 14.0109 07.20.2010-05:00:00 13.9808 07.20.2010-06:00:00 13.9808 07.20.2010-07:00:00 13.9658 07.20.2010-08:00:00 13.9406 07.20.2010-09:00:00 13.9155 07.20.2010-10:00:00 13.8904 07.20.2010-11:00:00 13.8452 07.20.2010-12:00:00 13.8000 07.20.2010-13:00:00 13.7699 07.20.2010-14:00:00 13.7297 07.20.2010-15:00:00 13.7247 07.20.2010-16:00:00 13.7147 07.20.2010-17:00:00 13.6996 07.20.2010-18:00:00 13.6845 07.20.2010-19:00:00 13.6745 07.20.2010-20:00:00 13.6594 07.20.2010-21:00:00 13.6494 07.20.2010-22:00:00 13.6444 07.20.2010-23:00:00 13.6393 07.21.2010-00:00:00 13.6393 07.21.2010-01:00:00 13.6393 07.21.2010-02:00:00 13.6343 07.21.2010-03:00:00 13.6293 07.21.2010-04:00:00 13.6293 07.21.2010-05:00:00 13.6293 07.21.2010-06:00:00 13.6243 07.21.2010-07:00:00 13.5891 07.21.2010-08:00:00 13.5690 07.21.2010-09:00:00 13.5489 07.21.2010-10:00:00 13.5339 07.21.2010-11:00:00 13.5037 07.21.2010-12:00:00 13.4435 07.21.2010-13:00:00 13.4234 07.21.2010-14:00:00 13.4033 07.21.2010-15:00:00 13.3732 07.21.2010-16:00:00 13.3330 07.21.2010-17:00:00 13.3029 07.21.2010-18:00:00 13.2878 07.21.2010-19:00:00 13.2677 07.21.2010-20:00:00 13.2577 07.21.2010-21:00:00 13.2476 07.21.2010-22:00:00 13.2326 07.21.2010-23:00:00 13.2225 07.22.2010-00:00:00 13.2225 07.22.2010-01:00:00 13.2125 07.22.2010-02:00:00 13.2125 07.22.2010-03:00:00 13.2075 07.22.2010-04:00:00 13.2024 07.22.2010-05:00:00 13.2024 07.22.2010-06:00:00 13.2024 07.22.2010-07:00:00 13.1924 07.22.2010-08:00:00 13.1874 07.22.2010-09:00:00 13.1723 07.22.2010-10:00:00 13.1572 07.22.2010-11:00:00 13.1522 07.22.2010-12:00:00 13.1321 07.22.2010-13:00:00 13.1120 07.22.2010-14:00:00 13.0970 07.22.2010-15:00:00 13.0668 07.22.2010-16:00:00 13.0468 07.22.2010-17:00:00 13.0267 07.22.2010-18:00:00 13.0116 07.22.2010-19:00:00 13.0066 07.22.2010-20:00:00 13.0166 07.22.2010-21:00:00 13.0116 07.22.2010-22:00:00 13.0116 07.22.2010-23:00:00 13.0166 07.23.2010-00:00:00 13.0166 07.23.2010-01:00:00 13.0166 07.23.2010-02:00:00 13.0116 07.23.2010-03:00:00 13.0066 07.23.2010-04:00:00 13.0066 07.23.2010-05:00:00 13.0016 07.23.2010-06:00:00 12.9915 07.23.2010-07:00:00 12.9815 07.23.2010-08:00:00 12.9714 07.23.2010-09:00:00 12.9463 07.23.2010-10:00:00 12.9313 07.23.2010-11:00:00 12.9061 07.23.2010-12:00:00 12.8760 07.23.2010-13:00:00 12.8459 07.23.2010-14:00:00 12.8258 07.23.2010-15:00:00 12.8157 07.23.2010-16:00:00 12.7806 07.23.2010-17:00:00 12.7555 07.23.2010-18:00:00 12.7304 07.23.2010-19:00:00 12.7153 07.23.2010-20:00:00 12.7153 07.23.2010-21:00:00 12.7103 07.23.2010-22:00:00 12.7053 07.23.2010-23:00:00 12.7053 07.24.2010-00:00:00 12.7002 07.24.2010-01:00:00 12.6952 07.24.2010-02:00:00 12.6802 07.24.2010-03:00:00 12.6701 07.24.2010-04:00:00 12.6651 07.24.2010-05:00:00 12.6550 07.24.2010-06:00:00 12.6350 07.24.2010-07:00:00 12.6099 07.24.2010-08:00:00 12.5998 07.24.2010-09:00:00 12.5898 07.24.2010-10:00:00 12.5546 07.24.2010-11:00:00 12.5245 07.24.2010-12:00:00 12.4944 07.24.2010-13:00:00 12.4492 07.24.2010-14:00:00 12.4240 07.24.2010-15:00:00 12.4040 07.24.2010-16:00:00 12.3889 07.24.2010-17:00:00 12.3738 07.24.2010-18:00:00 12.3487 07.24.2010-19:00:00 12.3487 07.24.2010-20:00:00 12.3487 07.24.2010-21:00:00 12.3487 07.24.2010-22:00:00 12.3437 07.24.2010-23:00:00 12.3437 07.25.2010-00:00:00 12.3387 07.25.2010-01:00:00 12.3286 07.25.2010-02:00:00 12.3286 07.25.2010-03:00:00 12.3236 07.25.2010-04:00:00 12.3136 07.25.2010-05:00:00 12.2834 07.25.2010-06:00:00 12.2734 07.25.2010-07:00:00 12.2433 07.25.2010-08:00:00 12.2031 07.25.2010-09:00:00 12.1730 07.25.2010-10:00:00 12.1629 07.25.2010-11:00:00 12.1629 07.25.2010-12:00:00 12.1278 07.25.2010-13:00:00 12.1127 07.25.2010-14:00:00 12.0826 07.25.2010-15:00:00 12.0775 07.25.2010-16:00:00 12.0625 07.25.2010-17:00:00 12.0574 07.25.2010-18:00:00 12.0323 07.25.2010-19:00:00 12.0273 07.25.2010-20:00:00 12.0173 07.25.2010-21:00:00 12.0123 07.25.2010-22:00:00 11.9972 07.25.2010-23:00:00 11.9922 07.26.2010-00:00:00 11.9922 07.26.2010-01:00:00 11.9922 07.26.2010-02:00:00 11.9871 07.26.2010-03:00:00 11.9721 07.26.2010-04:00:00 11.9721 07.26.2010-05:00:00 11.9671 07.26.2010-06:00:00 11.9419 07.26.2010-07:00:00 11.9319 07.26.2010-08:00:00 11.9018 07.26.2010-09:00:00 11.8867 07.26.2010-10:00:00 11.8616 07.26.2010-11:00:00 11.8465 07.26.2010-12:00:00 11.8013 07.26.2010-13:00:00 11.7863 07.26.2010-14:00:00 11.7612 07.26.2010-15:00:00 11.7411 07.26.2010-16:00:00 11.7411 07.26.2010-17:00:00 11.7310 07.26.2010-18:00:00 11.7210 07.26.2010-19:00:00 11.7160 07.26.2010-20:00:00 11.7210 07.26.2010-21:00:00 11.7160 07.26.2010-22:00:00 11.7059 07.26.2010-23:00:00 11.7059 07.27.2010-00:00:00 11.7059 07.27.2010-01:00:00 11.7059 07.27.2010-02:00:00 11.7009 07.27.2010-03:00:00 11.7009 07.27.2010-04:00:00 11.7059 07.27.2010-05:00:00 11.7059 07.27.2010-06:00:00 11.7059 07.27.2010-07:00:00 11.6909 07.27.2010-08:00:00 11.6657 07.27.2010-09:00:00 11.6607 07.27.2010-10:00:00 11.6406 07.27.2010-11:00:00 11.6155 07.27.2010-12:00:00 11.6055 07.27.2010-13:00:00 11.5653 07.27.2010-14:00:00 11.5402 07.27.2010-15:00:00 11.5151 07.27.2010-16:00:00 11.5151 07.27.2010-17:00:00 11.5101 07.27.2010-18:00:00 11.4950 07.27.2010-19:00:00 11.4950 07.27.2010-20:00:00 11.4950 07.27.2010-21:00:00 11.5000 07.27.2010-22:00:00 11.4950 07.27.2010-23:00:00 11.4950 07.28.2010-00:00:00 11.4900 07.28.2010-01:00:00 11.4950 07.28.2010-02:00:00 11.5050 07.28.2010-03:00:00 11.5050 07.28.2010-04:00:00 11.4950 07.28.2010-05:00:00 11.4900 07.28.2010-06:00:00 11.4900 07.28.2010-07:00:00 11.4900 07.28.2010-08:00:00 11.4850 07.28.2010-09:00:00 11.4599 07.28.2010-10:00:00 11.4548 07.28.2010-11:00:00 11.4448 07.28.2010-12:00:00 11.4096 07.28.2010-13:00:00 11.3996 07.28.2010-14:00:00 11.3644 07.28.2010-15:00:00 11.3544 07.28.2010-16:00:00 11.3343 07.28.2010-17:00:00 11.3343 07.28.2010-18:00:00 11.3192 07.28.2010-19:00:00 11.3092 07.28.2010-20:00:00 11.3042 07.28.2010-21:00:00 11.3042 07.28.2010-22:00:00 11.3042 07.28.2010-23:00:00 11.3042 07.29.2010-00:00:00 11.3092 07.29.2010-01:00:00 11.3042 07.29.2010-02:00:00 11.3142 07.29.2010-03:00:00 11.3092 07.29.2010-04:00:00 11.3092 07.29.2010-05:00:00 11.3192 07.29.2010-06:00:00 11.3192 07.29.2010-07:00:00 11.3142 07.29.2010-08:00:00 11.2941 07.29.2010-09:00:00 11.2791 07.29.2010-10:00:00 11.2640 07.29.2010-11:00:00 11.2389 07.29.2010-12:00:00 11.2238 07.29.2010-13:00:00 11.2037 07.29.2010-14:00:00 11.1887 07.29.2010-15:00:00 11.1836 07.29.2010-16:00:00 11.1585 07.29.2010-17:00:00 11.1485 07.29.2010-18:00:00 11.1334 07.29.2010-19:00:00 11.1284 07.29.2010-20:00:00 11.1284 07.29.2010-21:00:00 11.1083 07.29.2010-22:00:00 11.1083 07.29.2010-23:00:00 11.1083 07.30.2010-00:00:00 11.1033 07.30.2010-01:00:00 11.0983 07.30.2010-02:00:00 11.0933 07.30.2010-03:00:00 11.0933 07.30.2010-04:00:00 11.0933 07.30.2010-05:00:00 11.0933 07.30.2010-06:00:00 11.0933 07.30.2010-07:00:00 11.0882 07.30.2010-08:00:00 11.0631 07.30.2010-09:00:00 11.0330 07.30.2010-10:00:00 10.9878 07.30.2010-11:00:00 10.9677 07.30.2010-12:00:00 10.9526 07.30.2010-13:00:00 10.9225 07.30.2010-14:00:00 10.8974 07.30.2010-15:00:00 10.8924 07.30.2010-16:00:00 10.8673 07.30.2010-17:00:00 10.8572 07.30.2010-18:00:00 10.8422 07.30.2010-19:00:00 10.8422 07.30.2010-20:00:00 10.8522 07.30.2010-21:00:00 10.8371 07.30.2010-22:00:00 10.8321 07.30.2010-23:00:00 10.8221 07.31.2010-00:00:00 10.8171 07.31.2010-01:00:00 10.8070 07.31.2010-02:00:00 10.8020 07.31.2010-03:00:00 10.8020 07.31.2010-04:00:00 10.8070 07.31.2010-05:00:00 10.8120 07.31.2010-06:00:00 10.8120 07.31.2010-07:00:00 10.7970 07.31.2010-08:00:00 10.7769 07.31.2010-09:00:00 10.7467 07.31.2010-10:00:00 10.7216 07.31.2010-11:00:00 10.7016 07.31.2010-12:00:00 10.6865 07.31.2010-13:00:00 10.6764 07.31.2010-14:00:00 10.6564 07.31.2010-15:00:00 10.6363 07.31.2010-16:00:00 10.6112 07.31.2010-17:00:00 10.5961 07.31.2010-18:00:00 10.5810 07.31.2010-19:00:00 10.5760 07.31.2010-20:00:00 10.5810 07.31.2010-21:00:00 10.5810 07.31.2010-22:00:00 10.5760 07.31.2010-23:00:00 10.5810 08.01.2010-00:00:00 10.5810 08.01.2010-01:00:00 10.5810 08.01.2010-02:00:00 10.5810 08.01.2010-03:00:00 10.5760 08.01.2010-04:00:00 10.5760 08.01.2010-05:00:00 10.5760 08.01.2010-06:00:00 10.5710 08.01.2010-07:00:00 10.5660 08.01.2010-08:00:00 10.5509 08.01.2010-09:00:00 10.5308 08.01.2010-10:00:00 10.5208 08.01.2010-11:00:00 10.5007 08.01.2010-12:00:00 10.4655 08.01.2010-13:00:00 10.4505 08.01.2010-14:00:00 10.4304 08.01.2010-15:00:00 10.4203 08.01.2010-16:00:00 10.4002 08.01.2010-17:00:00 10.3701 08.01.2010-18:00:00 10.3601 08.01.2010-19:00:00 10.3550 08.01.2010-20:00:00 10.3651 08.01.2010-21:00:00 10.3601 08.01.2010-22:00:00 10.3500 08.01.2010-23:00:00 10.3500 08.02.2010-00:00:00 10.3450 08.02.2010-01:00:00 10.3350 08.02.2010-02:00:00 10.3350 08.02.2010-03:00:00 10.3249 08.02.2010-04:00:00 10.3299 08.02.2010-05:00:00 10.3299 08.02.2010-06:00:00 10.3098 08.02.2010-07:00:00 10.3048 08.02.2010-08:00:00 10.2697 08.02.2010-09:00:00 10.2697 08.02.2010-10:00:00 10.2596 08.02.2010-11:00:00 10.2446 08.02.2010-12:00:00 10.2295 08.02.2010-13:00:00 10.2144 08.02.2010-14:00:00 10.2144 08.02.2010-15:00:00 10.2044 08.02.2010-16:00:00 10.1843 08.02.2010-17:00:00 10.1592 08.02.2010-18:00:00 10.1441 08.02.2010-19:00:00 10.1391 08.02.2010-20:00:00 10.1391 08.02.2010-21:00:00 10.1391 08.02.2010-22:00:00 10.1341 08.02.2010-23:00:00 10.1391 08.03.2010-00:00:00 10.1441 08.03.2010-01:00:00 10.1391 08.03.2010-02:00:00 10.1341 08.03.2010-03:00:00 10.1441 08.03.2010-04:00:00 10.1441 08.03.2010-05:00:00 10.1441 08.03.2010-06:00:00 10.1391 08.03.2010-07:00:00 10.1391 08.03.2010-08:00:00 10.1240 08.03.2010-09:00:00 10.1090 08.03.2010-10:00:00 10.0939 08.03.2010-11:00:00 10.0738 08.03.2010-12:00:00 10.0738 08.03.2010-13:00:00 10.0537 08.03.2010-14:00:00 10.0387 08.03.2010-15:00:00 10.0186 08.03.2010-16:00:00 9.9985 08.03.2010-17:00:00 9.9985 08.03.2010-18:00:00 9.9935 08.03.2010-19:00:00 9.9884 08.03.2010-20:00:00 9.9884 08.03.2010-21:00:00 9.9884 08.03.2010-22:00:00 9.9884 08.03.2010-23:00:00 9.9985 08.04.2010-00:00:00 9.9985 08.04.2010-01:00:00 10.0035 08.04.2010-02:00:00 10.0035 08.04.2010-03:00:00 10.0136 08.04.2010-04:00:00 10.0136 08.04.2010-05:00:00 10.0136 08.04.2010-06:00:00 10.0136 08.04.2010-07:00:00 10.0186 08.04.2010-08:00:00 10.0035 08.04.2010-09:00:00 9.9734 08.04.2010-10:00:00 9.9433 08.04.2010-11:00:00 9.9282 08.04.2010-12:00:00 9.8880 08.04.2010-13:00:00 9.8830 08.04.2010-14:00:00 9.8679 08.04.2010-15:00:00 9.8328 08.04.2010-16:00:00 9.8227 08.04.2010-17:00:00 9.8227 08.04.2010-18:00:00 9.8077 08.04.2010-19:00:00 9.8026 08.04.2010-20:00:00 9.7926 08.04.2010-21:00:00 9.7876 08.04.2010-22:00:00 9.7926 08.04.2010-23:00:00 9.7876 08.05.2010-00:00:00 9.7926 08.05.2010-01:00:00 9.7926 08.05.2010-02:00:00 9.7876 08.05.2010-03:00:00 9.7826 08.05.2010-04:00:00 9.7826 08.05.2010-05:00:00 9.7826 08.05.2010-06:00:00 9.7725 08.05.2010-07:00:00 9.7725 08.05.2010-08:00:00 9.7625 08.05.2010-09:00:00 9.7524 08.05.2010-10:00:00 9.7424 08.05.2010-11:00:00 9.7323 08.05.2010-12:00:00 9.7273 08.05.2010-13:00:00 9.7173 08.05.2010-14:00:00 9.7072 08.05.2010-15:00:00 9.6871 08.05.2010-16:00:00 9.6721 08.05.2010-17:00:00 9.6671 08.05.2010-18:00:00 9.6671 08.05.2010-19:00:00 9.6620 08.05.2010-20:00:00 9.6620 08.05.2010-21:00:00 9.6520 08.05.2010-22:00:00 9.6520 08.05.2010-23:00:00 9.6419 08.06.2010-00:00:00 9.6470 08.06.2010-01:00:00 9.6470 08.06.2010-02:00:00 9.6419 08.06.2010-03:00:00 9.6369 08.06.2010-04:00:00 9.6369 08.06.2010-05:00:00 9.6369 08.06.2010-06:00:00 9.6419 08.06.2010-07:00:00 9.6319 08.06.2010-08:00:00 9.6319 08.06.2010-09:00:00 9.6168 08.06.2010-10:00:00 9.6018 08.06.2010-11:00:00 9.5817 08.06.2010-12:00:00 9.5716 08.06.2010-13:00:00 9.5666 08.06.2010-14:00:00 9.5666 08.06.2010-15:00:00 9.5566 08.06.2010-16:00:00 9.5365 08.06.2010-17:00:00 9.5214 08.06.2010-18:00:00 9.5064 08.06.2010-19:00:00 9.5013 08.06.2010-20:00:00 9.5013 08.06.2010-21:00:00 9.5064 08.06.2010-22:00:00 9.5114 08.06.2010-23:00:00 9.5164 08.07.2010-00:00:00 9.5264 08.07.2010-01:00:00 9.5264 08.07.2010-02:00:00 9.5264 08.07.2010-03:00:00 9.5264 08.07.2010-04:00:00 9.5264 08.07.2010-05:00:00 9.5315 08.07.2010-06:00:00 9.5264 08.07.2010-07:00:00 9.5264 08.07.2010-08:00:00 9.5164 08.07.2010-09:00:00 9.5114 08.07.2010-10:00:00 9.5114 08.07.2010-11:00:00 9.5064 08.07.2010-12:00:00 9.5064 08.07.2010-13:00:00 9.5064 08.07.2010-14:00:00 9.5064 08.07.2010-15:00:00 9.5064 08.07.2010-16:00:00 9.4963 08.07.2010-17:00:00 9.4963 08.07.2010-18:00:00 9.4913 08.07.2010-19:00:00 9.4913 08.07.2010-20:00:00 9.4913 08.07.2010-21:00:00 9.4963 08.07.2010-22:00:00 9.4963 08.07.2010-23:00:00 9.4913 08.08.2010-00:00:00 9.4913 08.08.2010-01:00:00 9.4963 08.08.2010-02:00:00 9.4963 08.08.2010-03:00:00 9.4963 08.08.2010-04:00:00 9.5114 08.08.2010-05:00:00 9.5365 08.08.2010-06:00:00 9.5415 08.08.2010-07:00:00 9.5415 08.08.2010-08:00:00 9.5415 08.08.2010-09:00:00 9.5465 08.08.2010-10:00:00 9.5465 08.08.2010-11:00:00 9.5465 08.08.2010-12:00:00 9.5415 08.08.2010-13:00:00 9.5415 08.08.2010-14:00:00 9.5315 08.08.2010-15:00:00 9.5214 08.08.2010-16:00:00 9.5164 08.08.2010-17:00:00 9.5164 08.08.2010-18:00:00 9.5064 08.08.2010-19:00:00 9.5114 08.08.2010-20:00:00 9.5114 08.08.2010-21:00:00 9.5064 08.08.2010-22:00:00 9.5064 08.08.2010-23:00:00 9.5064 08.09.2010-00:00:00 9.5013 08.09.2010-01:00:00 9.5013 08.09.2010-02:00:00 9.5064 08.09.2010-03:00:00 9.5064 08.09.2010-04:00:00 9.5064 08.09.2010-05:00:00 9.5013 08.09.2010-06:00:00 9.4963 08.09.2010-07:00:00 9.4963 08.09.2010-08:00:00 9.4963 08.09.2010-09:00:00 9.4863 08.09.2010-10:00:00 9.4812 08.09.2010-11:00:00 9.4812 08.09.2010-12:00:00 9.4762 08.09.2010-13:00:00 9.4762 08.09.2010-14:00:00 9.4511 08.09.2010-15:00:00 9.4511 08.09.2010-16:00:00 9.4411 08.09.2010-17:00:00 9.4260 08.09.2010-18:00:00 9.4260 08.09.2010-19:00:00 9.4260 08.09.2010-20:00:00 9.4310 08.09.2010-21:00:00 9.4310 08.09.2010-22:00:00 9.4260 08.09.2010-23:00:00 9.4260 08.10.2010-00:00:00 9.4260 08.10.2010-01:00:00 9.4260 08.10.2010-02:00:00 9.4210 08.10.2010-03:00:00 9.4160 08.10.2010-04:00:00 9.4109 08.10.2010-05:00:00 9.4059 08.10.2010-06:00:00 9.3959 08.10.2010-07:00:00 9.3909 08.10.2010-08:00:00 9.3858 08.10.2010-09:00:00 9.3758 08.10.2010-10:00:00 9.3657 08.10.2010-11:00:00 9.3557 08.10.2010-12:00:00 9.3406 08.10.2010-13:00:00 9.3105 08.10.2010-14:00:00 9.3105 08.10.2010-15:00:00 9.3005 08.10.2010-16:00:00 9.3005 08.10.2010-17:00:00 9.2854 08.10.2010-18:00:00 9.2804 08.10.2010-19:00:00 9.2804 08.10.2010-20:00:00 9.2854 08.10.2010-21:00:00 9.2904 08.10.2010-22:00:00 9.2904 08.10.2010-23:00:00 9.2904 08.11.2010-00:00:00 9.2854 08.11.2010-01:00:00 9.2904 08.11.2010-02:00:00 9.2904 08.11.2010-03:00:00 9.2904 08.11.2010-04:00:00 9.2904 08.11.2010-05:00:00 9.2854 08.11.2010-06:00:00 9.2804 08.11.2010-07:00:00 9.2804 08.11.2010-08:00:00 9.2753 08.11.2010-09:00:00 9.2653 08.11.2010-10:00:00 9.2502 08.11.2010-11:00:00 9.2402 08.11.2010-12:00:00 9.2302 08.11.2010-13:00:00 9.2201 08.11.2010-14:00:00 9.2101 08.11.2010-15:00:00 9.2050 08.11.2010-16:00:00 9.1900 08.11.2010-17:00:00 9.1749 08.11.2010-18:00:00 9.1649 08.11.2010-19:00:00 9.1598 08.11.2010-20:00:00 9.1548 08.11.2010-21:00:00 9.1548 08.11.2010-22:00:00 9.1498 08.11.2010-23:00:00 9.1448 08.12.2010-00:00:00 9.1448 08.12.2010-01:00:00 9.1448 08.12.2010-02:00:00 9.1448 08.12.2010-03:00:00 9.1448 08.12.2010-04:00:00 9.1498 08.12.2010-05:00:00 9.1448 08.12.2010-06:00:00 9.1297 08.12.2010-07:00:00 9.1297 08.12.2010-08:00:00 9.1247 08.12.2010-09:00:00 9.1096 08.12.2010-10:00:00 9.0895 08.12.2010-11:00:00 9.0745 08.12.2010-12:00:00 9.0544 08.12.2010-13:00:00 9.0042 08.12.2010-14:00:00 8.9941 08.12.2010-15:00:00 8.9941 08.12.2010-16:00:00 8.9791 08.12.2010-17:00:00 8.9539 08.12.2010-18:00:00 8.9489 08.12.2010-19:00:00 8.9339 08.12.2010-20:00:00 8.9389 08.12.2010-21:00:00 8.9238 08.12.2010-22:00:00 8.9188 08.12.2010-23:00:00 8.9188 08.13.2010-00:00:00 8.9188 08.13.2010-01:00:00 8.9188 08.13.2010-02:00:00 8.9138 08.13.2010-03:00:00 8.9088 08.13.2010-04:00:00 8.9088 08.13.2010-05:00:00 8.9088 08.13.2010-06:00:00 8.9037 08.13.2010-07:00:00 8.8937 08.13.2010-08:00:00 8.8786 08.13.2010-09:00:00 8.8485 08.13.2010-10:00:00 8.8334 08.13.2010-11:00:00 8.8284 08.13.2010-12:00:00 8.8234 08.13.2010-13:00:00 8.8133 08.13.2010-14:00:00 8.8033 08.13.2010-15:00:00 8.7782 08.13.2010-16:00:00 8.7732 08.13.2010-17:00:00 8.7681 08.13.2010-18:00:00 8.7631 08.13.2010-19:00:00 8.7531 08.13.2010-20:00:00 8.7531 08.13.2010-21:00:00 8.7229 08.13.2010-22:00:00 8.7229 08.13.2010-23:00:00 8.7129 08.14.2010-00:00:00 8.7079 08.14.2010-01:00:00 8.7029 08.14.2010-02:00:00 8.7029 08.14.2010-03:00:00 8.7029 08.14.2010-04:00:00 8.6978 08.14.2010-05:00:00 8.6978 08.14.2010-06:00:00 8.6828 08.14.2010-07:00:00 8.6627 08.14.2010-08:00:00 8.6526 08.14.2010-09:00:00 8.6526 08.14.2010-10:00:00 8.6426 08.14.2010-11:00:00 8.6526 08.14.2010-12:00:00 8.6426 08.14.2010-13:00:00 8.6225 08.14.2010-14:00:00 8.6225 08.14.2010-15:00:00 8.6225 08.14.2010-16:00:00 8.6074 08.14.2010-17:00:00 8.6074 08.14.2010-18:00:00 8.5924 08.14.2010-19:00:00 8.5773 08.14.2010-20:00:00 8.5723 08.14.2010-21:00:00 8.5622 08.14.2010-22:00:00 8.5572 08.14.2010-23:00:00 8.5522 08.15.2010-00:00:00 8.5472 08.15.2010-01:00:00 8.5371 08.15.2010-02:00:00 8.5321 08.15.2010-03:00:00 8.5271 08.15.2010-04:00:00 8.5271 08.15.2010-05:00:00 8.5221 08.15.2010-06:00:00 8.5020 08.15.2010-07:00:00 8.4970 08.15.2010-08:00:00 8.4919 08.15.2010-09:00:00 8.4819 08.15.2010-10:00:00 8.4819 08.15.2010-11:00:00 8.4869 08.15.2010-12:00:00 8.4869 08.15.2010-13:00:00 8.4819 08.15.2010-14:00:00 8.4869 08.15.2010-15:00:00 8.4819 08.15.2010-16:00:00 8.4819 08.15.2010-17:00:00 8.4769 08.15.2010-18:00:00 8.4668 08.15.2010-19:00:00 8.4467 08.15.2010-20:00:00 8.4467 08.15.2010-21:00:00 8.4417 08.15.2010-22:00:00 8.4417 08.15.2010-23:00:00 8.4417 08.16.2010-00:00:00 8.4367 08.16.2010-01:00:00 8.4216 08.16.2010-02:00:00 8.4166 08.16.2010-03:00:00 8.4216 08.16.2010-04:00:00 8.4216 08.16.2010-05:00:00 8.4166 08.16.2010-06:00:00 8.4116 08.16.2010-07:00:00 8.3965 08.16.2010-08:00:00 8.3764 08.16.2010-09:00:00 8.3714 08.16.2010-10:00:00 8.3563 08.16.2010-11:00:00 8.3413 08.16.2010-12:00:00 8.3212 08.16.2010-13:00:00 8.3061 08.16.2010-14:00:00 8.3011 08.16.2010-15:00:00 8.2961 08.16.2010-16:00:00 8.2961 08.16.2010-17:00:00 8.2860 08.16.2010-18:00:00 8.2710 08.16.2010-19:00:00 8.2660 08.16.2010-20:00:00 8.2609 08.16.2010-21:00:00 8.2660 08.16.2010-22:00:00 8.2660 08.16.2010-23:00:00 8.2660 08.17.2010-00:00:00 8.2609 08.17.2010-01:00:00 8.2609 08.17.2010-02:00:00 8.2509 08.17.2010-03:00:00 8.2408 08.17.2010-04:00:00 8.2408 08.17.2010-05:00:00 8.2308 08.17.2010-06:00:00 8.2157 08.17.2010-07:00:00 8.1906 08.17.2010-08:00:00 8.1806 08.17.2010-09:00:00 8.1705 08.17.2010-10:00:00 8.1655 08.17.2010-11:00:00 8.1555 08.17.2010-12:00:00 8.1404 08.17.2010-13:00:00 8.1253 08.17.2010-14:00:00 8.1153 08.17.2010-15:00:00 8.1053 08.17.2010-16:00:00 8.0952 08.17.2010-17:00:00 8.0852 08.17.2010-18:00:00 8.0801 08.17.2010-19:00:00 8.0801 08.17.2010-20:00:00 8.0801 08.17.2010-21:00:00 8.0801 08.17.2010-22:00:00 8.0801 08.17.2010-23:00:00 8.0801 08.18.2010-00:00:00 8.0801 08.18.2010-01:00:00 8.0801 08.18.2010-02:00:00 8.0751 08.18.2010-03:00:00 8.0801 08.18.2010-04:00:00 8.0801 08.18.2010-05:00:00 8.0751 08.18.2010-06:00:00 8.0701 08.18.2010-07:00:00 8.0550 08.18.2010-08:00:00 8.0500 08.18.2010-09:00:00 8.0450 08.18.2010-10:00:00 8.0299 08.18.2010-11:00:00 8.0149 08.18.2010-12:00:00 8.0048 08.18.2010-13:00:00 7.9948 08.18.2010-14:00:00 7.9847 08.18.2010-15:00:00 7.9747 08.18.2010-16:00:00 7.9646 08.18.2010-17:00:00 7.9646 08.18.2010-18:00:00 7.9646 08.18.2010-19:00:00 7.9646 08.18.2010-20:00:00 7.9697 08.18.2010-21:00:00 7.9697 08.18.2010-22:00:00 7.9646 08.18.2010-23:00:00 7.9546 08.19.2010-00:00:00 7.9546 08.19.2010-01:00:00 7.9496 08.19.2010-02:00:00 7.9496 08.19.2010-03:00:00 7.9496 08.19.2010-04:00:00 7.9496 08.19.2010-05:00:00 7.9596 08.19.2010-06:00:00 7.9546 08.19.2010-07:00:00 7.9496 08.19.2010-08:00:00 7.9446 08.19.2010-09:00:00 7.9395 08.19.2010-10:00:00 7.9395 08.19.2010-11:00:00 7.9446 08.19.2010-12:00:00 7.9395 08.19.2010-13:00:00 7.9295 08.19.2010-14:00:00 7.9245 08.19.2010-15:00:00 7.9245 08.19.2010-16:00:00 7.9245 08.19.2010-17:00:00 7.9194 08.19.2010-18:00:00 7.9194 08.19.2010-19:00:00 7.9194 08.19.2010-20:00:00 7.9144 08.19.2010-21:00:00 7.9194 08.19.2010-22:00:00 7.9245 08.19.2010-23:00:00 7.9245 08.20.2010-00:00:00 7.9245 08.20.2010-01:00:00 7.9295 08.20.2010-02:00:00 7.9345 08.20.2010-03:00:00 7.9345 08.20.2010-04:00:00 7.9345 08.20.2010-05:00:00 7.9345 08.20.2010-06:00:00 7.9395 08.20.2010-07:00:00 7.9345 08.20.2010-08:00:00 7.9144 08.20.2010-09:00:00 7.9144 08.20.2010-10:00:00 7.9144 08.20.2010-11:00:00 7.8943 08.20.2010-12:00:00 7.8893 08.20.2010-13:00:00 7.8793 08.20.2010-14:00:00 7.8642 08.20.2010-15:00:00 7.8642 08.20.2010-16:00:00 7.8592 08.20.2010-17:00:00 7.8592 08.20.2010-18:00:00 7.8491 08.20.2010-19:00:00 7.8341 08.20.2010-20:00:00 7.8341 08.20.2010-21:00:00 7.8341 08.20.2010-22:00:00 7.8341 08.20.2010-23:00:00 7.8341 08.21.2010-00:00:00 7.8341 08.21.2010-01:00:00 7.8341 08.21.2010-02:00:00 7.8341 08.21.2010-03:00:00 7.8341 08.21.2010-04:00:00 7.8341 08.21.2010-05:00:00 7.8341 08.21.2010-06:00:00 7.8341 08.21.2010-07:00:00 7.8291 08.21.2010-08:00:00 7.8240 08.21.2010-09:00:00 7.8240 08.21.2010-10:00:00 7.8090 08.21.2010-11:00:00 7.8090 08.21.2010-12:00:00 7.8090 08.21.2010-13:00:00 7.7839 08.21.2010-14:00:00 7.7788 08.21.2010-15:00:00 7.7688 08.21.2010-16:00:00 7.7537 08.21.2010-17:00:00 7.7487 08.21.2010-18:00:00 7.7487 08.21.2010-19:00:00 7.7487 08.21.2010-20:00:00 7.7537 08.21.2010-21:00:00 7.7487 08.21.2010-22:00:00 7.7487 08.21.2010-23:00:00 7.7487 08.22.2010-00:00:00 7.7537 08.22.2010-01:00:00 7.7537 08.22.2010-02:00:00 7.7537 08.22.2010-03:00:00 7.7537 08.22.2010-04:00:00 7.7537 08.22.2010-05:00:00 7.7487 08.22.2010-06:00:00 7.7487 08.22.2010-07:00:00 7.7487 08.22.2010-08:00:00 7.7487 08.22.2010-09:00:00 7.7487 08.22.2010-10:00:00 7.7437 08.22.2010-11:00:00 7.7487 08.22.2010-12:00:00 7.7437 08.22.2010-13:00:00 7.7437 08.22.2010-14:00:00 7.7336 08.22.2010-15:00:00 7.7236 08.22.2010-16:00:00 7.7236 08.22.2010-17:00:00 7.7186 08.22.2010-18:00:00 7.7186 08.22.2010-19:00:00 7.7236 08.22.2010-20:00:00 7.7236 08.22.2010-21:00:00 7.7236 08.22.2010-22:00:00 7.7236 08.22.2010-23:00:00 7.7236 08.23.2010-00:00:00 7.7236 08.23.2010-01:00:00 7.7286 08.23.2010-02:00:00 7.7286 08.23.2010-03:00:00 7.7336 08.23.2010-04:00:00 7.7336 08.23.2010-05:00:00 7.7387 08.23.2010-06:00:00 7.7336 08.23.2010-07:00:00 7.7286 08.23.2010-08:00:00 7.7136 08.23.2010-09:00:00 7.7136 08.23.2010-10:00:00 7.7136 08.23.2010-11:00:00 7.7085 08.23.2010-12:00:00 7.7085 08.23.2010-13:00:00 7.6985 08.23.2010-14:00:00 7.6884 08.23.2010-15:00:00 7.6834 08.23.2010-16:00:00 7.6784 08.23.2010-17:00:00 7.6684 08.23.2010-18:00:00 7.6633 08.23.2010-19:00:00 7.6583 08.23.2010-20:00:00 7.6483 08.23.2010-21:00:00 7.6533 08.23.2010-22:00:00 7.6483 08.23.2010-23:00:00 7.6432 08.24.2010-00:00:00 7.6432 08.24.2010-01:00:00 7.6382 08.24.2010-02:00:00 7.6282 08.24.2010-03:00:00 7.6282 08.24.2010-04:00:00 7.6282 08.24.2010-05:00:00 7.6282 08.24.2010-06:00:00 7.6232 08.24.2010-07:00:00 7.6081 08.24.2010-08:00:00 7.5981 08.24.2010-09:00:00 7.5930 08.24.2010-10:00:00 7.5830 08.24.2010-11:00:00 7.5629 08.24.2010-12:00:00 7.5579 08.24.2010-13:00:00 7.5428 08.24.2010-14:00:00 7.5428 08.24.2010-15:00:00 7.5478 08.24.2010-16:00:00 7.5328 08.24.2010-17:00:00 7.5277 08.24.2010-18:00:00 7.5177 08.24.2010-19:00:00 7.5177 08.24.2010-20:00:00 7.5177 08.24.2010-21:00:00 7.5127 08.24.2010-22:00:00 7.5077 08.24.2010-23:00:00 7.5077 08.25.2010-00:00:00 7.5026 08.25.2010-01:00:00 7.4976 08.25.2010-02:00:00 7.4976 08.25.2010-03:00:00 7.5026 08.25.2010-04:00:00 7.4976 08.25.2010-05:00:00 7.4926 08.25.2010-06:00:00 7.4775 08.25.2010-07:00:00 7.4775 08.25.2010-08:00:00 7.4725 08.25.2010-09:00:00 7.4625 08.25.2010-10:00:00 7.4574 08.25.2010-11:00:00 7.4474 08.25.2010-12:00:00 7.4323 08.25.2010-13:00:00 7.4223 08.25.2010-14:00:00 7.4122 08.25.2010-15:00:00 7.4022 08.25.2010-16:00:00 7.4022 08.25.2010-17:00:00 7.3871 08.25.2010-18:00:00 7.3670 08.25.2010-19:00:00 7.3670 08.25.2010-20:00:00 7.3670 08.25.2010-21:00:00 7.3670 08.25.2010-22:00:00 7.3620 08.25.2010-23:00:00 7.3620 08.26.2010-00:00:00 7.3620 08.26.2010-01:00:00 7.3570 08.26.2010-02:00:00 7.3570 08.26.2010-03:00:00 7.3570 08.26.2010-04:00:00 7.3570 08.26.2010-05:00:00 7.3620 08.26.2010-06:00:00 7.3620 08.26.2010-07:00:00 7.3570 08.26.2010-08:00:00 7.3570 08.26.2010-09:00:00 7.3520 08.26.2010-10:00:00 7.3520 08.26.2010-11:00:00 7.3470 08.26.2010-12:00:00 7.3419 08.26.2010-13:00:00 7.3419 08.26.2010-14:00:00 7.3369 08.26.2010-15:00:00 7.3319 08.26.2010-16:00:00 7.3269 08.26.2010-17:00:00 7.3269 08.26.2010-18:00:00 7.3269 08.26.2010-19:00:00 7.3269 08.26.2010-20:00:00 7.3219 08.26.2010-21:00:00 7.3269 08.26.2010-22:00:00 7.3319 08.26.2010-23:00:00 7.3319 08.27.2010-00:00:00 7.3319 08.27.2010-01:00:00 7.3319 08.27.2010-02:00:00 7.3369 08.27.2010-03:00:00 7.3369 08.27.2010-04:00:00 7.3419 08.27.2010-05:00:00 7.3419 08.27.2010-06:00:00 7.3369 08.27.2010-07:00:00 7.3369 08.27.2010-08:00:00 7.3369 08.27.2010-09:00:00 7.3319 08.27.2010-10:00:00 7.3269 08.27.2010-11:00:00 7.3269 08.27.2010-12:00:00 7.3269 08.27.2010-13:00:00 7.3219 08.27.2010-14:00:00 7.3219 08.27.2010-15:00:00 7.3068 08.27.2010-16:00:00 7.2967 08.27.2010-17:00:00 7.2967 08.27.2010-18:00:00 7.2967 08.27.2010-19:00:00 7.2967 08.27.2010-20:00:00 7.2967 08.27.2010-21:00:00 7.2967 08.27.2010-22:00:00 7.2967 08.27.2010-23:00:00 7.2967 08.28.2010-00:00:00 7.2917 08.28.2010-01:00:00 7.3018 08.28.2010-02:00:00 7.3018 08.28.2010-03:00:00 7.3068 08.28.2010-04:00:00 7.3068 08.28.2010-05:00:00 7.3118 08.28.2010-06:00:00 7.3118 08.28.2010-07:00:00 7.3018 08.28.2010-08:00:00 7.2967 08.28.2010-09:00:00 7.2917 08.28.2010-10:00:00 7.2817 08.28.2010-11:00:00 7.2566 08.28.2010-12:00:00 7.2465 08.28.2010-13:00:00 7.2264 08.28.2010-14:00:00 7.2214 08.28.2010-15:00:00 7.2164 08.28.2010-16:00:00 7.2114 08.28.2010-17:00:00 7.1963 08.28.2010-18:00:00 7.1863 08.28.2010-19:00:00 7.1812 08.28.2010-20:00:00 7.1863 08.28.2010-21:00:00 7.1863 08.28.2010-22:00:00 7.1863 08.28.2010-23:00:00 7.1863 08.29.2010-00:00:00 7.1863 08.29.2010-01:00:00 7.1863 08.29.2010-02:00:00 7.1913 08.29.2010-03:00:00 7.1863 08.29.2010-04:00:00 7.1812 08.29.2010-05:00:00 7.1762 08.29.2010-06:00:00 7.1762 08.29.2010-07:00:00 7.1712 08.29.2010-08:00:00 7.1662 08.29.2010-09:00:00 7.1662 08.29.2010-10:00:00 7.1612 08.29.2010-11:00:00 7.1511 08.29.2010-12:00:00 7.1461 08.29.2010-13:00:00 7.1360 08.29.2010-14:00:00 7.1310 08.29.2010-15:00:00 7.1260 08.29.2010-16:00:00 7.1160 08.29.2010-17:00:00 7.1160 08.29.2010-18:00:00 7.1109 08.29.2010-19:00:00 7.1109 08.29.2010-20:00:00 7.1160 08.29.2010-21:00:00 7.1160 08.29.2010-22:00:00 7.1160 08.29.2010-23:00:00 7.1160 08.30.2010-00:00:00 7.1210 08.30.2010-01:00:00 7.1210 08.30.2010-02:00:00 7.1210 08.30.2010-03:00:00 7.1260 08.30.2010-04:00:00 7.1260 08.30.2010-05:00:00 7.1310 08.30.2010-06:00:00 7.1360 08.30.2010-07:00:00 7.1360 08.30.2010-08:00:00 7.1260 08.30.2010-09:00:00 7.1210 08.30.2010-10:00:00 7.1160 08.30.2010-11:00:00 7.1059 08.30.2010-12:00:00 7.0959 08.30.2010-13:00:00 7.0808 08.30.2010-14:00:00 7.0808 08.30.2010-15:00:00 7.0708 08.30.2010-16:00:00 7.0708 08.30.2010-17:00:00 7.0708 08.30.2010-18:00:00 7.0657 08.30.2010-19:00:00 7.0657 08.30.2010-20:00:00 7.0657 08.30.2010-21:00:00 7.0708 08.30.2010-22:00:00 7.0708 08.30.2010-23:00:00 7.0708 08.31.2010-00:00:00 7.0708 08.31.2010-01:00:00 7.0708 08.31.2010-02:00:00 7.0708 08.31.2010-03:00:00 7.0758 08.31.2010-04:00:00 7.0758 08.31.2010-05:00:00 7.0758 08.31.2010-06:00:00 7.0808 08.31.2010-07:00:00 7.0808 08.31.2010-08:00:00 7.1561 08.31.2010-09:00:00 7.3721 08.31.2010-10:00:00 7.5378 08.31.2010-11:00:00 7.6081 08.31.2010-12:00:00 7.6583 08.31.2010-13:00:00 7.7286 08.31.2010-14:00:00 7.9797 08.31.2010-15:00:00 8.2208 08.31.2010-16:00:00 8.5070 08.31.2010-17:00:00 8.7380 08.31.2010-18:00:00 8.8937 08.31.2010-19:00:00 9.0443 08.31.2010-20:00:00 9.2151 08.31.2010-21:00:00 9.3808 08.31.2010-22:00:00 9.5716 08.31.2010-23:00:00 9.7876 09.01.2010-00:00:00 9.9483 09.01.2010-01:00:00 10.1943 09.01.2010-02:00:00 10.4856 09.01.2010-03:00:00 10.7016 09.01.2010-04:00:00 10.8823 09.01.2010-05:00:00 11.0631 09.01.2010-06:00:00 11.2489 09.01.2010-07:00:00 11.4046 09.01.2010-08:00:00 11.5854 09.01.2010-09:00:00 11.6858 09.01.2010-10:00:00 11.7863 09.01.2010-11:00:00 11.8566 09.01.2010-12:00:00 11.8917 09.01.2010-13:00:00 11.9821 09.01.2010-14:00:00 12.0223 09.01.2010-15:00:00 12.0826 09.01.2010-16:00:00 12.1378 09.01.2010-17:00:00 12.2031 09.01.2010-18:00:00 12.2583 09.01.2010-19:00:00 12.2985 09.01.2010-20:00:00 12.3186 09.01.2010-21:00:00 12.3889 09.01.2010-22:00:00 12.4190 09.01.2010-23:00:00 12.4542 09.02.2010-00:00:00 12.4793 09.02.2010-01:00:00 12.5144 09.02.2010-02:00:00 12.5797 09.02.2010-03:00:00 12.6350 09.02.2010-04:00:00 12.6952 09.02.2010-05:00:00 12.7053 09.02.2010-06:00:00 12.7555 09.02.2010-07:00:00 12.7806 09.02.2010-08:00:00 12.7806 09.02.2010-09:00:00 12.7957 09.02.2010-10:00:00 12.7806 09.02.2010-11:00:00 12.7856 09.02.2010-12:00:00 12.8057 09.02.2010-13:00:00 12.8107 09.02.2010-14:00:00 12.8208 09.02.2010-15:00:00 12.8308 09.02.2010-16:00:00 12.8358 09.02.2010-17:00:00 12.8409 09.02.2010-18:00:00 12.8409 09.02.2010-19:00:00 12.8559 09.02.2010-20:00:00 12.8609 09.02.2010-21:00:00 12.8660 09.02.2010-22:00:00 12.8660 09.02.2010-23:00:00 12.8710 09.03.2010-00:00:00 12.8710 09.03.2010-01:00:00 12.8710 09.03.2010-02:00:00 12.8609 09.03.2010-03:00:00 12.8660 09.03.2010-04:00:00 12.8559 09.03.2010-05:00:00 12.8660 09.03.2010-06:00:00 12.8509 09.03.2010-07:00:00 12.8459 09.03.2010-08:00:00 12.8358 09.03.2010-09:00:00 12.8057 09.03.2010-10:00:00 12.8007 09.03.2010-11:00:00 12.7957 09.03.2010-12:00:00 12.7957 09.03.2010-13:00:00 12.7856 09.03.2010-14:00:00 12.7856 09.03.2010-15:00:00 12.7756 09.03.2010-16:00:00 12.7605 09.03.2010-17:00:00 12.7655 09.03.2010-18:00:00 12.7655 09.03.2010-19:00:00 12.7605 09.03.2010-20:00:00 12.7454 09.03.2010-21:00:00 12.7404 09.03.2010-22:00:00 12.7404 09.03.2010-23:00:00 12.7404 09.04.2010-00:00:00 12.7555 09.04.2010-01:00:00 12.7756 09.04.2010-02:00:00 12.7906 09.04.2010-03:00:00 12.7906 09.04.2010-04:00:00 12.7906 09.04.2010-05:00:00 12.7906 09.04.2010-06:00:00 12.7856 09.04.2010-07:00:00 12.7555 09.04.2010-08:00:00 12.7454 09.04.2010-09:00:00 12.7254 09.04.2010-10:00:00 12.7203 09.04.2010-11:00:00 12.7053 09.04.2010-12:00:00 12.6902 09.04.2010-13:00:00 12.6802 09.04.2010-14:00:00 12.6651 09.04.2010-15:00:00 12.6500 09.04.2010-16:00:00 12.6450 09.04.2010-17:00:00 12.6400 09.04.2010-18:00:00 12.6149 09.04.2010-19:00:00 12.6149 09.04.2010-20:00:00 12.6048 09.04.2010-21:00:00 12.5998 09.04.2010-22:00:00 12.5847 09.04.2010-23:00:00 12.5797 09.05.2010-00:00:00 12.5647 09.05.2010-01:00:00 12.5546 09.05.2010-02:00:00 12.5496 09.05.2010-03:00:00 12.5446 09.05.2010-04:00:00 12.5395 09.05.2010-05:00:00 12.5144 09.05.2010-06:00:00 12.5094 09.05.2010-07:00:00 12.4994 09.05.2010-08:00:00 12.4743 09.05.2010-09:00:00 12.4692 09.05.2010-10:00:00 12.4542 09.05.2010-11:00:00 12.4341 09.05.2010-12:00:00 12.4040 09.05.2010-13:00:00 12.3839 09.05.2010-14:00:00 12.3387 09.05.2010-15:00:00 12.3186 09.05.2010-16:00:00 12.3136 09.05.2010-17:00:00 12.2834 09.05.2010-18:00:00 12.2734 09.05.2010-19:00:00 12.2633 09.05.2010-20:00:00 12.2583 09.05.2010-21:00:00 12.2533 09.05.2010-22:00:00 12.2533 09.05.2010-23:00:00 12.2483 09.06.2010-00:00:00 12.2433 09.06.2010-01:00:00 12.2181 09.06.2010-02:00:00 12.2131 09.06.2010-03:00:00 12.2081 09.06.2010-04:00:00 12.2031 09.06.2010-05:00:00 12.1981 09.06.2010-06:00:00 12.1730 09.06.2010-07:00:00 12.1478 09.06.2010-08:00:00 12.1478 09.06.2010-09:00:00 12.1378 09.06.2010-10:00:00 12.1378 09.06.2010-11:00:00 12.1127 09.06.2010-12:00:00 12.1127 09.06.2010-13:00:00 12.0876 09.06.2010-14:00:00 12.0826 09.06.2010-15:00:00 12.0625 09.06.2010-16:00:00 12.0675 09.06.2010-17:00:00 12.0524 09.06.2010-18:00:00 12.0323 09.06.2010-19:00:00 12.0524 09.06.2010-20:00:00 12.0826 09.06.2010-21:00:00 12.1730 09.06.2010-22:00:00 12.2282 09.06.2010-23:00:00 12.2885 09.07.2010-00:00:00 12.3085 09.07.2010-01:00:00 12.3286 09.07.2010-02:00:00 12.3337 09.07.2010-03:00:00 12.3387 09.07.2010-04:00:00 12.3387 09.07.2010-05:00:00 12.3537 09.07.2010-06:00:00 12.4190 09.07.2010-07:00:00 12.5044 09.07.2010-08:00:00 12.5647 09.07.2010-09:00:00 12.5898 09.07.2010-10:00:00 12.6249 09.07.2010-11:00:00 12.6450 09.07.2010-12:00:00 12.6450 09.07.2010-13:00:00 12.6550 09.07.2010-14:00:00 12.6651 09.07.2010-15:00:00 12.6651 09.07.2010-16:00:00 12.6701 09.07.2010-17:00:00 12.6751 09.07.2010-18:00:00 12.6802 09.07.2010-19:00:00 12.7002 09.07.2010-20:00:00 12.7254 09.07.2010-21:00:00 12.7354 09.07.2010-22:00:00 12.7505 09.07.2010-23:00:00 12.7505 09.08.2010-00:00:00 12.7605 09.08.2010-01:00:00 12.7806 09.08.2010-02:00:00 12.8107 09.08.2010-03:00:00 12.8208 09.08.2010-04:00:00 12.8358 09.08.2010-05:00:00 12.8459 09.08.2010-06:00:00 12.8559 09.08.2010-07:00:00 12.8660 09.08.2010-08:00:00 12.8760 09.08.2010-09:00:00 12.9463 09.08.2010-10:00:00 13.0166 09.08.2010-11:00:00 13.1070 09.08.2010-12:00:00 13.1673 09.08.2010-13:00:00 13.1974 09.08.2010-14:00:00 13.2175 09.08.2010-15:00:00 13.2376 09.08.2010-16:00:00 13.2426 09.08.2010-17:00:00 13.2577 09.08.2010-18:00:00 13.2677 09.08.2010-19:00:00 13.2778 09.08.2010-20:00:00 13.2978 09.08.2010-21:00:00 13.3079 09.08.2010-22:00:00 13.3179 09.08.2010-23:00:00 13.3380 09.09.2010-00:00:00 13.3531 09.09.2010-01:00:00 13.3631 09.09.2010-02:00:00 13.3782 09.09.2010-03:00:00 13.3882 09.09.2010-04:00:00 13.4184 09.09.2010-05:00:00 13.4184 09.09.2010-06:00:00 13.4184 09.09.2010-07:00:00 13.4234 09.09.2010-08:00:00 13.4284 09.09.2010-09:00:00 13.4334 09.09.2010-10:00:00 13.4334 09.09.2010-11:00:00 13.4334 09.09.2010-12:00:00 13.4334 09.09.2010-13:00:00 13.4385 09.09.2010-14:00:00 13.4385 09.09.2010-15:00:00 13.4385 09.09.2010-16:00:00 13.4435 09.09.2010-17:00:00 13.4435 09.09.2010-18:00:00 13.4435 09.09.2010-19:00:00 13.4234 09.09.2010-20:00:00 13.4133 09.09.2010-21:00:00 13.4284 09.09.2010-22:00:00 13.4234 09.09.2010-23:00:00 13.4133 09.10.2010-00:00:00 13.4133 09.10.2010-01:00:00 13.4133 09.10.2010-02:00:00 13.4083 09.10.2010-03:00:00 13.4133 09.10.2010-04:00:00 13.4083 09.10.2010-05:00:00 13.4184 09.10.2010-06:00:00 13.4184 09.10.2010-07:00:00 13.4234 09.10.2010-08:00:00 13.4284 09.10.2010-09:00:00 13.4535 09.10.2010-10:00:00 13.4636 09.10.2010-11:00:00 13.4736 09.10.2010-12:00:00 13.4636 09.10.2010-13:00:00 13.4636 09.10.2010-14:00:00 13.4435 09.10.2010-15:00:00 13.4485 09.10.2010-16:00:00 13.4334 09.10.2010-17:00:00 13.4083 09.10.2010-18:00:00 13.3983 09.10.2010-19:00:00 13.3983 09.10.2010-20:00:00 13.3882 09.10.2010-21:00:00 13.3782 09.10.2010-22:00:00 13.3682 09.10.2010-23:00:00 13.3682 09.11.2010-00:00:00 13.3631 09.11.2010-01:00:00 13.3581 09.11.2010-02:00:00 13.3481 09.11.2010-03:00:00 13.3481 09.11.2010-04:00:00 13.3280 09.11.2010-05:00:00 13.3330 09.11.2010-06:00:00 13.3230 09.11.2010-07:00:00 13.3230 09.11.2010-08:00:00 13.3179 09.11.2010-09:00:00 13.3079 09.11.2010-10:00:00 13.2978 09.11.2010-11:00:00 13.2677 09.11.2010-12:00:00 13.2426 09.11.2010-13:00:00 13.2125 09.11.2010-14:00:00 13.1673 09.11.2010-15:00:00 13.1371 09.11.2010-16:00:00 13.1120 09.11.2010-17:00:00 13.1020 09.11.2010-18:00:00 13.0869 09.11.2010-19:00:00 13.0869 09.11.2010-20:00:00 13.0668 09.11.2010-21:00:00 13.0618 09.11.2010-22:00:00 13.0417 09.11.2010-23:00:00 13.0317 09.12.2010-00:00:00 13.0267 09.12.2010-01:00:00 13.0066 09.12.2010-02:00:00 13.0016 09.12.2010-03:00:00 12.9815 09.12.2010-04:00:00 12.9714 09.12.2010-05:00:00 12.9564 09.12.2010-06:00:00 12.9413 09.12.2010-07:00:00 12.9262 09.12.2010-08:00:00 12.9162 09.12.2010-09:00:00 12.8911 09.12.2010-10:00:00 12.8710 09.12.2010-11:00:00 12.8559 09.12.2010-12:00:00 12.8358 09.12.2010-13:00:00 12.8208 09.12.2010-14:00:00 12.8107 09.12.2010-15:00:00 12.7906 09.12.2010-16:00:00 12.7655 09.12.2010-17:00:00 12.7605 09.12.2010-18:00:00 12.7655 09.12.2010-19:00:00 12.7605 09.12.2010-20:00:00 12.7555 09.12.2010-21:00:00 12.7454 09.12.2010-22:00:00 12.7404 09.12.2010-23:00:00 12.7354 09.13.2010-00:00:00 12.7354 09.13.2010-01:00:00 12.7153 09.13.2010-02:00:00 12.7053 09.13.2010-03:00:00 12.7002 09.13.2010-04:00:00 12.6952 09.13.2010-05:00:00 12.6902 09.13.2010-06:00:00 12.6751 09.13.2010-07:00:00 12.6701 09.13.2010-08:00:00 12.6550 09.13.2010-09:00:00 12.6299 09.13.2010-10:00:00 12.6099 09.13.2010-11:00:00 12.5948 09.13.2010-12:00:00 12.5596 09.13.2010-13:00:00 12.5345 09.13.2010-14:00:00 12.4893 09.13.2010-15:00:00 12.4793 09.13.2010-16:00:00 12.4592 09.13.2010-17:00:00 12.4441 09.13.2010-18:00:00 12.4492 09.13.2010-19:00:00 12.4341 09.13.2010-20:00:00 12.4291 09.13.2010-21:00:00 12.4240 09.13.2010-22:00:00 12.3989 09.13.2010-23:00:00 12.3889 09.14.2010-00:00:00 12.3788 09.14.2010-01:00:00 12.3788 09.14.2010-02:00:00 12.3688 09.14.2010-03:00:00 12.3688 09.14.2010-04:00:00 12.3437 09.14.2010-05:00:00 12.3286 09.14.2010-06:00:00 12.3186 09.14.2010-07:00:00 12.3085 09.14.2010-08:00:00 12.2885 09.14.2010-09:00:00 12.2734 09.14.2010-10:00:00 12.2583 09.14.2010-11:00:00 12.2382 09.14.2010-12:00:00 12.1981 09.14.2010-13:00:00 12.1880 09.14.2010-14:00:00 12.1679 09.14.2010-15:00:00 12.1428 09.14.2010-16:00:00 12.1227 09.14.2010-17:00:00 12.1077 09.14.2010-18:00:00 12.1026 09.14.2010-19:00:00 12.0926 09.14.2010-20:00:00 12.0876 09.14.2010-21:00:00 12.0725 09.14.2010-22:00:00 12.0775 09.14.2010-23:00:00 12.0725 09.15.2010-00:00:00 12.0574 09.15.2010-01:00:00 12.0625 09.15.2010-02:00:00 12.0374 09.15.2010-03:00:00 12.0323 09.15.2010-04:00:00 12.0173 09.15.2010-05:00:00 12.0123 09.15.2010-06:00:00 12.0072 09.15.2010-07:00:00 11.9922 09.15.2010-08:00:00 11.9771 09.15.2010-09:00:00 11.9721 09.15.2010-10:00:00 11.9671 09.15.2010-11:00:00 11.9470 09.15.2010-12:00:00 11.9419 09.15.2010-13:00:00 11.9319 09.15.2010-14:00:00 11.9219 09.15.2010-15:00:00 11.9118 09.15.2010-16:00:00 11.9068 09.15.2010-17:00:00 11.9118 09.15.2010-18:00:00 11.9620 09.15.2010-19:00:00 12.0725 09.15.2010-20:00:00 12.1278 09.15.2010-21:00:00 12.1177 09.15.2010-22:00:00 12.1127 09.15.2010-23:00:00 12.1127 09.16.2010-00:00:00 12.2031 09.16.2010-01:00:00 12.2784 09.16.2010-02:00:00 12.4040 09.16.2010-03:00:00 12.5044 09.16.2010-04:00:00 12.5345 09.16.2010-05:00:00 12.5697 09.16.2010-06:00:00 12.6199 09.16.2010-07:00:00 12.7454 09.16.2010-08:00:00 12.8308 09.16.2010-09:00:00 12.9262 09.16.2010-10:00:00 12.9815 09.16.2010-11:00:00 12.9965 09.16.2010-12:00:00 13.0518 09.16.2010-13:00:00 13.0769 09.16.2010-14:00:00 13.0970 09.16.2010-15:00:00 13.1271 09.16.2010-16:00:00 13.1522 09.16.2010-17:00:00 13.1874 09.16.2010-18:00:00 13.2024 09.16.2010-19:00:00 13.2175 09.16.2010-20:00:00 13.2376 09.16.2010-21:00:00 13.2778 09.16.2010-22:00:00 13.3280 09.16.2010-23:00:00 13.3631 09.17.2010-00:00:00 13.3732 09.17.2010-01:00:00 13.3832 09.17.2010-02:00:00 13.4033 09.17.2010-03:00:00 13.4334 09.17.2010-04:00:00 13.4435 09.17.2010-05:00:00 13.4786 09.17.2010-06:00:00 13.4887 09.17.2010-07:00:00 13.5037 09.17.2010-08:00:00 13.5037 09.17.2010-09:00:00 13.5037 09.17.2010-10:00:00 13.5088 09.17.2010-11:00:00 13.5138 09.17.2010-12:00:00 13.5037 09.17.2010-13:00:00 13.5088 09.17.2010-14:00:00 13.5088 09.17.2010-15:00:00 13.5088 09.17.2010-16:00:00 13.5138 09.17.2010-17:00:00 13.5138 09.17.2010-18:00:00 13.5640 09.17.2010-19:00:00 13.5941 09.17.2010-20:00:00 13.6996 09.17.2010-21:00:00 14.4378 09.17.2010-22:00:00 14.7692 09.17.2010-23:00:00 15.0103 09.18.2010-00:00:00 15.3267 09.18.2010-01:00:00 15.5677 09.18.2010-02:00:00 15.7184 09.18.2010-03:00:00 15.7937 09.18.2010-04:00:00 15.8992 09.18.2010-05:00:00 15.9544 09.18.2010-06:00:00 16.0197 09.18.2010-07:00:00 16.0448 09.18.2010-08:00:00 16.0749 09.18.2010-09:00:00 16.1251 09.18.2010-10:00:00 16.1603 09.18.2010-11:00:00 16.1954 09.18.2010-12:00:00 16.2507 09.18.2010-13:00:00 16.2557 09.18.2010-14:00:00 16.2808 09.18.2010-15:00:00 16.3110 09.18.2010-16:00:00 16.3411 09.18.2010-17:00:00 16.4666 09.18.2010-18:00:00 16.6223 09.18.2010-19:00:00 16.7328 09.18.2010-20:00:00 16.8935 09.18.2010-21:00:00 17.0391 09.18.2010-22:00:00 17.1446 09.18.2010-23:00:00 17.1998 09.19.2010-00:00:00 17.3053 09.19.2010-01:00:00 17.4861 09.19.2010-02:00:00 17.6317 09.19.2010-03:00:00 17.7974 09.19.2010-04:00:00 17.9682 09.19.2010-05:00:00 18.0987 09.19.2010-06:00:00 18.2243 09.19.2010-07:00:00 18.2946 09.19.2010-08:00:00 18.3498 09.19.2010-09:00:00 18.3800 09.19.2010-10:00:00 18.4452 09.19.2010-11:00:00 18.4503 09.19.2010-12:00:00 18.5055 09.19.2010-13:00:00 18.5557 09.19.2010-14:00:00 18.5959 09.19.2010-15:00:00 18.6160 09.19.2010-16:00:00 18.6963 09.19.2010-17:00:00 18.7867 09.19.2010-18:00:00 18.8169 09.19.2010-19:00:00 18.8620 09.19.2010-20:00:00 18.8872 09.19.2010-21:00:00 18.9173 09.19.2010-22:00:00 18.9374 09.19.2010-23:00:00 18.9675 09.20.2010-00:00:00 19.0077 09.20.2010-01:00:00 19.1182 09.20.2010-02:00:00 19.2889 09.20.2010-03:00:00 19.4597 09.20.2010-04:00:00 19.6404 09.20.2010-05:00:00 19.7509 09.20.2010-06:00:00 19.8514 09.20.2010-07:00:00 20.1527 09.20.2010-08:00:00 20.3134 09.20.2010-09:00:00 20.3837 09.20.2010-10:00:00 20.4439 09.20.2010-11:00:00 20.5343 09.20.2010-12:00:00 20.7151 09.20.2010-13:00:00 20.8356 09.20.2010-14:00:00 20.8959 09.20.2010-15:00:00 20.9310 09.20.2010-16:00:00 20.9612 09.20.2010-17:00:00 20.9712 09.20.2010-18:00:00 20.9863 09.20.2010-19:00:00 21.0014 09.20.2010-20:00:00 21.0466 09.20.2010-21:00:00 21.1219 09.20.2010-22:00:00 21.1570 09.20.2010-23:00:00 21.1972 09.21.2010-00:00:00 21.1922 09.21.2010-01:00:00 21.1972 09.21.2010-02:00:00 21.2022 09.21.2010-03:00:00 21.2173 09.21.2010-04:00:00 21.2424 09.21.2010-05:00:00 21.2424 09.21.2010-06:00:00 21.2424 09.21.2010-07:00:00 21.2625 09.21.2010-08:00:00 21.2826 09.21.2010-09:00:00 21.2826 09.21.2010-10:00:00 21.2826 09.21.2010-11:00:00 21.2926 09.21.2010-12:00:00 21.2876 09.21.2010-13:00:00 21.2926 09.21.2010-14:00:00 21.2926 09.21.2010-15:00:00 21.2926 09.21.2010-16:00:00 21.2976 09.21.2010-17:00:00 21.2926 09.21.2010-18:00:00 21.2776 09.21.2010-19:00:00 21.2725 09.21.2010-20:00:00 21.2575 09.21.2010-21:00:00 21.2524 09.21.2010-22:00:00 21.2424 09.21.2010-23:00:00 21.2424 09.22.2010-00:00:00 21.2374 09.22.2010-01:00:00 21.2374 09.22.2010-02:00:00 21.2524 09.22.2010-03:00:00 21.2324 09.22.2010-04:00:00 21.2273 09.22.2010-05:00:00 21.2223 09.22.2010-06:00:00 21.2173 09.22.2010-07:00:00 21.2223 09.22.2010-08:00:00 21.2073 09.22.2010-09:00:00 21.1972 09.22.2010-10:00:00 21.1872 09.22.2010-11:00:00 21.1721 09.22.2010-12:00:00 21.1520 09.22.2010-13:00:00 21.1420 09.22.2010-14:00:00 21.1219 09.22.2010-15:00:00 21.1018 09.22.2010-16:00:00 21.0917 09.22.2010-17:00:00 21.0767 09.22.2010-18:00:00 21.0666 09.22.2010-19:00:00 21.0666 09.22.2010-20:00:00 21.0516 09.22.2010-21:00:00 21.0466 09.22.2010-22:00:00 21.0315 09.22.2010-23:00:00 21.0315 09.23.2010-00:00:00 21.0114 09.23.2010-01:00:00 21.0064 09.23.2010-02:00:00 21.0064 09.23.2010-03:00:00 21.0064 09.23.2010-04:00:00 20.9762 09.23.2010-05:00:00 20.9762 09.23.2010-06:00:00 20.9612 09.23.2010-07:00:00 20.9511 09.23.2010-08:00:00 20.9210 09.23.2010-09:00:00 20.9009 09.23.2010-10:00:00 20.9059 09.23.2010-11:00:00 20.8708 09.23.2010-12:00:00 20.8407 09.23.2010-13:00:00 20.8256 09.23.2010-14:00:00 20.8055 09.23.2010-15:00:00 20.7854 09.23.2010-16:00:00 20.7754 09.23.2010-17:00:00 20.7503 09.23.2010-18:00:00 20.7402 09.23.2010-19:00:00 20.7302 09.23.2010-20:00:00 20.7151 09.23.2010-21:00:00 20.7051 09.23.2010-22:00:00 20.6749 09.23.2010-23:00:00 20.6749 09.24.2010-00:00:00 20.6599 09.24.2010-01:00:00 20.6247 09.24.2010-02:00:00 20.6046 09.24.2010-03:00:00 20.5896 09.24.2010-04:00:00 20.5695 09.24.2010-05:00:00 20.5393 09.24.2010-06:00:00 20.5293 09.24.2010-07:00:00 20.5042 09.24.2010-08:00:00 20.4841 09.24.2010-09:00:00 20.4590 09.24.2010-10:00:00 20.4339 09.24.2010-11:00:00 20.3887 09.24.2010-12:00:00 20.3435 09.24.2010-13:00:00 20.2983 09.24.2010-14:00:00 20.2732 09.24.2010-15:00:00 20.2380 09.24.2010-16:00:00 20.2079 09.24.2010-17:00:00 20.1778 09.24.2010-18:00:00 20.1527 09.24.2010-19:00:00 20.1175 09.24.2010-20:00:00 20.0874 09.24.2010-21:00:00 20.0472 09.24.2010-22:00:00 20.0271 09.24.2010-23:00:00 19.9970 09.25.2010-00:00:00 19.9669 09.25.2010-01:00:00 19.9468 09.25.2010-02:00:00 19.9116 09.25.2010-03:00:00 19.8915 09.25.2010-04:00:00 19.8614 09.25.2010-05:00:00 19.8363 09.25.2010-06:00:00 19.8212 09.25.2010-07:00:00 19.7861 09.25.2010-08:00:00 19.7509 09.25.2010-09:00:00 19.6907 09.25.2010-10:00:00 19.6304 09.25.2010-11:00:00 19.5500 09.25.2010-12:00:00 19.4647 09.25.2010-13:00:00 19.3893 09.25.2010-14:00:00 19.3542 09.25.2010-15:00:00 19.2789 09.25.2010-16:00:00 19.2538 09.25.2010-17:00:00 19.2035 09.25.2010-18:00:00 19.1583 09.25.2010-19:00:00 19.1332 09.25.2010-20:00:00 19.1031 09.25.2010-21:00:00 19.0830 09.25.2010-22:00:00 19.0830 09.25.2010-23:00:00 19.0529 09.26.2010-00:00:00 19.0127 09.26.2010-01:00:00 18.9976 09.26.2010-02:00:00 18.9826 09.26.2010-03:00:00 18.9625 09.26.2010-04:00:00 18.9123 09.26.2010-05:00:00 18.8922 09.26.2010-06:00:00 18.8771 09.26.2010-07:00:00 18.8671 09.26.2010-08:00:00 18.8420 09.26.2010-09:00:00 18.7968 09.26.2010-10:00:00 18.7616 09.26.2010-11:00:00 18.7265 09.26.2010-12:00:00 18.7114 09.26.2010-13:00:00 18.6662 09.26.2010-14:00:00 18.6160 09.26.2010-15:00:00 18.5909 09.26.2010-16:00:00 18.5708 09.26.2010-17:00:00 18.5356 09.26.2010-18:00:00 18.5306 09.26.2010-19:00:00 18.5005 09.26.2010-20:00:00 18.6110 09.26.2010-21:00:00 18.7214 09.26.2010-22:00:00 18.8018 09.26.2010-23:00:00 18.8520 09.27.2010-00:00:00 18.8972 09.27.2010-01:00:00 18.9524 09.27.2010-02:00:00 18.9675 09.27.2010-03:00:00 18.9776 09.27.2010-04:00:00 19.0127 09.27.2010-05:00:00 19.0278 09.27.2010-06:00:00 19.0679 09.27.2010-07:00:00 19.0780 09.27.2010-08:00:00 19.0780 09.27.2010-09:00:00 19.0880 09.27.2010-10:00:00 19.0780 09.27.2010-11:00:00 19.0679 09.27.2010-12:00:00 19.0529 09.27.2010-13:00:00 19.0479 09.27.2010-14:00:00 18.9976 09.27.2010-15:00:00 18.9575 09.27.2010-16:00:00 18.9424 09.27.2010-17:00:00 18.9474 09.27.2010-18:00:00 18.9424 09.27.2010-19:00:00 18.9424 09.27.2010-20:00:00 18.9374 09.27.2010-21:00:00 18.9324 09.27.2010-22:00:00 18.9374 09.27.2010-23:00:00 18.9324 09.28.2010-00:00:00 18.9223 09.28.2010-01:00:00 18.9173 09.28.2010-02:00:00 18.9072 09.28.2010-03:00:00 18.9022 09.28.2010-04:00:00 18.8872 09.28.2010-05:00:00 18.8821 09.28.2010-06:00:00 18.8771 09.28.2010-07:00:00 18.8570 09.28.2010-08:00:00 18.8269 09.28.2010-09:00:00 18.7968 09.28.2010-10:00:00 18.7717 09.28.2010-11:00:00 18.7365 09.28.2010-12:00:00 18.6963 09.28.2010-13:00:00 18.6712 09.28.2010-14:00:00 18.6411 09.28.2010-15:00:00 18.6160 09.28.2010-16:00:00 18.6059 09.28.2010-17:00:00 18.5909 09.28.2010-18:00:00 18.5758 09.28.2010-19:00:00 18.5507 09.28.2010-20:00:00 18.5407 09.28.2010-21:00:00 18.5256 09.28.2010-22:00:00 18.4904 09.28.2010-23:00:00 18.4703 09.29.2010-00:00:00 18.4553 09.29.2010-01:00:00 18.4503 09.29.2010-02:00:00 18.4201 09.29.2010-03:00:00 18.4101 09.29.2010-04:00:00 18.3850 09.29.2010-05:00:00 18.3800 09.29.2010-06:00:00 18.3699 09.29.2010-07:00:00 18.3649 09.29.2010-08:00:00 18.3197 09.29.2010-09:00:00 18.2845 09.29.2010-10:00:00 18.2645 09.29.2010-11:00:00 18.2293 09.29.2010-12:00:00 18.1992 09.29.2010-13:00:00 18.1590 09.29.2010-14:00:00 18.1339 09.29.2010-15:00:00 18.1088 09.29.2010-16:00:00 18.0937 09.29.2010-17:00:00 18.0736 09.29.2010-18:00:00 18.0535 09.29.2010-19:00:00 18.0184 09.29.2010-20:00:00 18.0033 09.29.2010-21:00:00 18.0033 09.29.2010-22:00:00 17.9832 09.29.2010-23:00:00 17.9581 09.30.2010-00:00:00 17.9330 09.30.2010-01:00:00 17.9029 09.30.2010-02:00:00 17.8878 09.30.2010-03:00:00 17.8677 09.30.2010-04:00:00 17.8476 09.30.2010-05:00:00 17.8275 09.30.2010-06:00:00 17.8024 09.30.2010-07:00:00 17.7773 09.30.2010-08:00:00 17.7472 09.30.2010-09:00:00 17.7171 09.30.2010-10:00:00 17.6819 09.30.2010-11:00:00 17.6618 09.30.2010-12:00:00 17.6066 09.30.2010-13:00:00 17.5765 09.30.2010-14:00:00 17.5162 09.30.2010-15:00:00 17.4911 09.30.2010-16:00:00 17.4610 09.30.2010-17:00:00 17.4509 09.30.2010-18:00:00 17.4208 09.30.2010-19:00:00 17.3806 09.30.2010-20:00:00 17.3605 09.30.2010-21:00:00 17.3203 09.30.2010-22:00:00 17.2902 09.30.2010-23:00:00 17.2701 10.01.2010-00:00:00 17.2551 10.01.2010-01:00:00 17.2400 10.01.2010-02:00:00 17.2249 10.01.2010-03:00:00 17.2048 10.01.2010-04:00:00 17.1848 10.01.2010-05:00:00 17.1697 10.01.2010-06:00:00 17.1496 10.01.2010-07:00:00 17.1044 10.01.2010-08:00:00 17.0743 10.01.2010-09:00:00 17.0492 10.01.2010-10:00:00 16.9889 10.01.2010-11:00:00 16.9738 10.01.2010-12:00:00 16.9437 10.01.2010-13:00:00 16.9136 10.01.2010-14:00:00 16.8784 10.01.2010-15:00:00 16.8483 10.01.2010-16:00:00 16.8282 10.01.2010-17:00:00 16.8182 10.01.2010-18:00:00 16.7830 10.01.2010-19:00:00 16.7679 10.01.2010-20:00:00 16.7479 10.01.2010-21:00:00 16.7127 10.01.2010-22:00:00 16.6976 10.01.2010-23:00:00 16.6876 10.02.2010-00:00:00 16.6826 10.02.2010-01:00:00 16.6675 10.02.2010-02:00:00 16.6524 10.02.2010-03:00:00 16.6424 10.02.2010-04:00:00 16.6374 10.02.2010-05:00:00 16.6273 10.02.2010-06:00:00 16.6173 10.02.2010-07:00:00 16.5872 10.02.2010-08:00:00 16.5420 10.02.2010-09:00:00 16.5369 10.02.2010-10:00:00 16.5168 10.02.2010-11:00:00 16.4817 10.02.2010-12:00:00 16.4465 10.02.2010-13:00:00 16.4164 10.02.2010-14:00:00 16.3863 10.02.2010-15:00:00 16.3561 10.02.2010-16:00:00 16.3260 10.02.2010-17:00:00 16.3160 10.02.2010-18:00:00 16.3110 10.02.2010-19:00:00 16.3059 10.02.2010-20:00:00 16.2959 10.02.2010-21:00:00 16.2808 10.02.2010-22:00:00 16.2708 10.02.2010-23:00:00 16.2507 10.03.2010-00:00:00 16.2356 10.03.2010-01:00:00 16.2306 10.03.2010-02:00:00 16.2206 10.03.2010-03:00:00 16.2406 10.03.2010-04:00:00 16.2406 10.03.2010-05:00:00 16.2708 10.03.2010-06:00:00 16.2909 10.03.2010-07:00:00 16.2758 10.03.2010-08:00:00 16.2858 10.03.2010-09:00:00 16.2808 10.03.2010-10:00:00 16.2808 10.03.2010-11:00:00 16.2607 10.03.2010-12:00:00 16.2356 10.03.2010-13:00:00 16.2155 10.03.2010-14:00:00 16.2055 10.03.2010-15:00:00 16.1854 10.03.2010-16:00:00 16.1854 10.03.2010-17:00:00 16.1854 10.03.2010-18:00:00 16.1854 10.03.2010-19:00:00 16.1854 10.03.2010-20:00:00 16.1804 10.03.2010-21:00:00 16.1754 10.03.2010-22:00:00 16.1754 10.03.2010-23:00:00 16.1854 10.04.2010-00:00:00 16.1653 10.04.2010-01:00:00 16.1653 10.04.2010-02:00:00 16.1703 10.04.2010-03:00:00 16.1503 10.04.2010-04:00:00 16.1402 10.04.2010-05:00:00 16.1402 10.04.2010-06:00:00 16.1352 10.04.2010-07:00:00 16.1302 10.04.2010-08:00:00 16.1051 10.04.2010-09:00:00 16.0950 10.04.2010-10:00:00 16.0900 10.04.2010-11:00:00 16.0799 10.04.2010-12:00:00 16.0749 10.04.2010-13:00:00 16.0649 10.04.2010-14:00:00 16.0498 10.04.2010-15:00:00 16.0398 10.04.2010-16:00:00 16.0197 10.04.2010-17:00:00 16.0096 10.04.2010-18:00:00 16.0046 10.04.2010-19:00:00 15.9996 10.04.2010-20:00:00 15.9946 10.04.2010-21:00:00 15.9745 10.04.2010-22:00:00 15.9695 10.04.2010-23:00:00 15.9594 10.05.2010-00:00:00 15.9494 10.05.2010-01:00:00 15.9444 10.05.2010-02:00:00 15.9444 10.05.2010-03:00:00 15.9343 10.05.2010-04:00:00 15.9243 10.05.2010-05:00:00 15.8992 10.05.2010-06:00:00 15.8690 10.05.2010-07:00:00 15.8590 10.05.2010-08:00:00 15.8489 10.05.2010-09:00:00 15.8289 10.05.2010-10:00:00 15.8188 10.05.2010-11:00:00 15.7786 10.05.2010-12:00:00 15.7485 10.05.2010-13:00:00 15.7234 10.05.2010-14:00:00 15.7134 10.05.2010-15:00:00 15.6933 10.05.2010-16:00:00 15.6732 10.05.2010-17:00:00 15.6581 10.05.2010-18:00:00 15.6430 10.05.2010-19:00:00 15.6380 10.05.2010-20:00:00 15.6330 10.05.2010-21:00:00 15.6280 10.05.2010-22:00:00 15.6129 10.05.2010-23:00:00 15.6029 10.06.2010-00:00:00 15.5878 10.06.2010-01:00:00 15.5677 10.06.2010-02:00:00 15.5476 10.06.2010-03:00:00 15.5476 10.06.2010-04:00:00 15.5275 10.06.2010-05:00:00 15.5024 10.06.2010-06:00:00 15.4974 10.06.2010-07:00:00 15.4874 10.06.2010-08:00:00 15.4522 10.06.2010-09:00:00 15.4372 10.06.2010-10:00:00 15.4070 10.06.2010-11:00:00 15.3819 10.06.2010-12:00:00 15.3618 10.06.2010-13:00:00 15.3417 10.06.2010-14:00:00 15.3116 10.06.2010-15:00:00 15.2815 10.06.2010-16:00:00 15.2313 10.06.2010-17:00:00 15.2112 10.06.2010-18:00:00 15.1861 10.06.2010-19:00:00 15.1660 10.06.2010-20:00:00 15.1609 10.06.2010-21:00:00 15.1459 10.06.2010-22:00:00 15.1358 10.06.2010-23:00:00 15.1258 10.07.2010-00:00:00 15.1158 10.07.2010-01:00:00 15.1057 10.07.2010-02:00:00 15.0906 10.07.2010-03:00:00 15.0806 10.07.2010-04:00:00 15.0655 10.07.2010-05:00:00 15.0605 10.07.2010-06:00:00 15.0454 10.07.2010-07:00:00 15.0354 10.07.2010-08:00:00 15.0003 10.07.2010-09:00:00 14.9952 10.07.2010-10:00:00 14.9751 10.07.2010-11:00:00 14.9500 10.07.2010-12:00:00 14.9249 10.07.2010-13:00:00 14.9249 10.07.2010-14:00:00 14.9249 10.07.2010-15:00:00 14.9048 10.07.2010-16:00:00 14.8948 10.07.2010-17:00:00 14.8898 10.07.2010-18:00:00 14.8697 10.07.2010-19:00:00 14.8647 10.07.2010-20:00:00 14.8496 10.07.2010-21:00:00 14.8295 10.07.2010-22:00:00 14.8295 10.07.2010-23:00:00 14.8295 10.08.2010-00:00:00 14.8245 10.08.2010-01:00:00 14.8195 10.08.2010-02:00:00 14.8044 10.08.2010-03:00:00 14.7944 10.08.2010-04:00:00 14.7944 10.08.2010-05:00:00 14.7843 10.08.2010-06:00:00 14.7743 10.08.2010-07:00:00 14.7592 10.08.2010-08:00:00 14.7542 10.08.2010-09:00:00 14.7441 10.08.2010-10:00:00 14.7341 10.08.2010-11:00:00 14.7291 10.08.2010-12:00:00 14.7090 10.08.2010-13:00:00 14.6939 10.08.2010-14:00:00 14.6939 10.08.2010-15:00:00 14.6889 10.08.2010-16:00:00 14.6839 10.08.2010-17:00:00 14.6839 10.08.2010-18:00:00 14.6688 10.08.2010-19:00:00 14.6688 10.08.2010-20:00:00 14.6638 10.08.2010-21:00:00 14.6638 10.08.2010-22:00:00 14.6537 10.08.2010-23:00:00 14.6286 10.09.2010-00:00:00 14.6085 10.09.2010-01:00:00 14.6085 10.09.2010-02:00:00 14.5985 10.09.2010-03:00:00 14.5885 10.09.2010-04:00:00 14.8747 10.09.2010-05:00:00 15.5275 10.09.2010-06:00:00 15.8138 10.09.2010-07:00:00 16.0197 10.09.2010-08:00:00 16.1854 10.09.2010-09:00:00 16.3863 10.09.2010-10:00:00 16.4917 10.09.2010-11:00:00 16.6424 10.09.2010-12:00:00 16.7629 10.09.2010-13:00:00 16.8182 10.09.2010-14:00:00 16.9035 10.09.2010-15:00:00 17.0492 10.09.2010-16:00:00 17.1998 10.09.2010-17:00:00 17.2852 10.09.2010-18:00:00 17.3756 10.09.2010-19:00:00 17.4258 10.09.2010-20:00:00 17.4961 10.09.2010-21:00:00 17.5262 10.09.2010-22:00:00 17.5714 10.09.2010-23:00:00 17.6116 10.10.2010-00:00:00 17.6468 10.10.2010-01:00:00 18.1038 10.10.2010-02:00:00 18.5206 10.10.2010-03:00:00 19.1182 10.10.2010-04:00:00 19.8363 10.10.2010-05:00:00 20.3234 10.10.2010-06:00:00 20.7201 10.10.2010-07:00:00 20.9511 10.10.2010-08:00:00 21.0666 10.10.2010-09:00:00 21.1470 10.10.2010-10:00:00 21.2273 10.10.2010-11:00:00 21.2926 10.10.2010-12:00:00 21.3328 10.10.2010-13:00:00 21.3579 10.10.2010-14:00:00 21.3931 10.10.2010-15:00:00 21.4131 10.10.2010-16:00:00 21.4332 10.10.2010-17:00:00 21.4583 10.10.2010-18:00:00 21.4835 10.10.2010-19:00:00 21.5086 10.10.2010-20:00:00 21.5236 10.10.2010-21:00:00 21.5437 10.10.2010-22:00:00 21.5638 10.10.2010-23:00:00 21.5839 10.11.2010-00:00:00 21.5839 10.11.2010-01:00:00 21.5889 10.11.2010-02:00:00 21.5990 10.11.2010-03:00:00 21.6040 10.11.2010-04:00:00 21.6140 10.11.2010-05:00:00 21.6190 10.11.2010-06:00:00 21.6291 10.11.2010-07:00:00 21.6341 10.11.2010-08:00:00 21.6391 10.11.2010-09:00:00 21.6492 10.11.2010-10:00:00 21.6492 10.11.2010-11:00:00 21.6542 10.11.2010-12:00:00 21.6693 10.11.2010-13:00:00 21.6793 10.11.2010-14:00:00 21.6693 10.11.2010-15:00:00 21.6642 10.11.2010-16:00:00 21.6492 10.11.2010-17:00:00 21.6542 10.11.2010-18:00:00 21.6592 10.11.2010-19:00:00 21.6492 10.11.2010-20:00:00 21.6391 10.11.2010-21:00:00 21.6391 10.11.2010-22:00:00 21.6442 10.11.2010-23:00:00 21.6391 10.12.2010-00:00:00 21.6442 10.12.2010-01:00:00 21.6291 10.12.2010-02:00:00 21.6241 10.12.2010-03:00:00 21.6190 10.12.2010-04:00:00 21.6040 10.12.2010-05:00:00 21.5990 10.12.2010-06:00:00 21.5889 10.12.2010-07:00:00 21.5839 10.12.2010-08:00:00 21.5789 10.12.2010-09:00:00 21.5638 10.12.2010-10:00:00 21.5588 10.12.2010-11:00:00 21.5487 10.12.2010-12:00:00 21.5487 10.12.2010-13:00:00 21.5437 10.12.2010-14:00:00 21.5136 10.12.2010-15:00:00 21.5035 10.12.2010-16:00:00 21.4985 10.12.2010-17:00:00 21.4885 10.12.2010-18:00:00 21.4835 10.12.2010-19:00:00 21.4734 10.12.2010-20:00:00 21.4684 10.12.2010-21:00:00 21.4583 10.12.2010-22:00:00 21.4433 10.12.2010-23:00:00 21.4433 10.13.2010-00:00:00 21.4282 10.13.2010-01:00:00 21.4131 10.13.2010-02:00:00 21.4031 10.13.2010-03:00:00 21.4031 10.13.2010-04:00:00 21.3880 10.13.2010-05:00:00 21.3680 10.13.2010-06:00:00 21.3479 10.13.2010-07:00:00 21.3177 10.13.2010-08:00:00 21.3177 10.13.2010-09:00:00 21.3127 10.13.2010-10:00:00 21.2926 10.13.2010-11:00:00 21.2675 10.13.2010-12:00:00 21.2374 10.13.2010-13:00:00 21.2073 10.13.2010-14:00:00 21.1821 10.13.2010-15:00:00 21.1520 10.13.2010-16:00:00 21.1319 10.13.2010-17:00:00 21.0968 10.13.2010-18:00:00 21.0767 10.13.2010-19:00:00 21.0566 10.13.2010-20:00:00 21.0114 10.13.2010-21:00:00 20.9913 10.13.2010-22:00:00 20.9662 10.13.2010-23:00:00 20.9160 10.14.2010-00:00:00 20.8959 10.14.2010-01:00:00 20.8658 10.14.2010-02:00:00 20.8407 10.14.2010-03:00:00 20.8206 10.14.2010-04:00:00 20.7904 10.14.2010-05:00:00 20.7653 10.14.2010-06:00:00 20.7503 10.14.2010-07:00:00 20.7201 10.14.2010-08:00:00 20.6800 10.14.2010-09:00:00 20.6247 10.14.2010-10:00:00 20.5795 10.14.2010-11:00:00 20.5444 10.14.2010-12:00:00 20.5243 10.14.2010-13:00:00 20.4841 10.14.2010-14:00:00 20.4490 10.14.2010-15:00:00 20.4238 10.14.2010-16:00:00 20.3937 10.14.2010-17:00:00 20.3686 10.14.2010-18:00:00 20.3435 10.14.2010-19:00:00 20.3083 10.14.2010-20:00:00 20.3033 10.14.2010-21:00:00 20.2883 10.14.2010-22:00:00 20.2280 10.14.2010-23:00:00 20.2179 10.15.2010-00:00:00 20.1828 10.15.2010-01:00:00 20.1728 10.15.2010-02:00:00 20.1577 10.15.2010-03:00:00 20.1326 10.15.2010-04:00:00 20.1024 10.15.2010-05:00:00 20.0974 10.15.2010-06:00:00 20.0623 10.15.2010-07:00:00 20.0572 10.15.2010-08:00:00 20.0321 10.15.2010-09:00:00 19.9920 10.15.2010-10:00:00 19.9568 10.15.2010-11:00:00 19.9267 10.15.2010-12:00:00 19.9016 10.15.2010-13:00:00 19.8765 10.15.2010-14:00:00 19.8614 10.15.2010-15:00:00 19.8313 10.15.2010-16:00:00 19.8162 10.15.2010-17:00:00 19.8011 10.15.2010-18:00:00 19.7911 10.15.2010-19:00:00 19.7710 10.15.2010-20:00:00 19.7409 10.15.2010-21:00:00 19.7158 10.15.2010-22:00:00 19.6856 10.15.2010-23:00:00 19.6505 10.16.2010-00:00:00 19.6203 10.16.2010-01:00:00 19.6003 10.16.2010-02:00:00 19.5802 10.16.2010-03:00:00 19.5400 10.16.2010-04:00:00 19.5199 10.16.2010-05:00:00 19.4647 10.16.2010-06:00:00 19.4396 10.16.2010-07:00:00 19.4195 10.16.2010-08:00:00 19.3944 10.16.2010-09:00:00 19.3793 10.16.2010-10:00:00 19.3642 10.16.2010-11:00:00 19.3241 10.16.2010-12:00:00 19.2738 10.16.2010-13:00:00 19.2538 10.16.2010-14:00:00 19.2286 10.16.2010-15:00:00 19.1834 10.16.2010-16:00:00 19.1684 10.16.2010-17:00:00 19.1634 10.16.2010-18:00:00 19.1533 10.16.2010-19:00:00 19.1282 10.16.2010-20:00:00 19.0981 10.16.2010-21:00:00 19.0579 10.16.2010-22:00:00 19.0328 10.16.2010-23:00:00 18.9926 10.17.2010-00:00:00 18.9776 10.17.2010-01:00:00 18.9675 10.17.2010-02:00:00 18.9524 10.17.2010-03:00:00 18.9524 10.17.2010-04:00:00 18.9324 10.17.2010-05:00:00 18.9123 10.17.2010-06:00:00 18.9022 10.17.2010-07:00:00 18.8771 10.17.2010-08:00:00 18.8520 10.17.2010-09:00:00 18.8219 10.17.2010-10:00:00 18.7917 10.17.2010-11:00:00 18.7516 10.17.2010-12:00:00 18.7114 10.17.2010-13:00:00 18.6813 10.17.2010-14:00:00 18.6511 10.17.2010-15:00:00 18.6210 10.17.2010-16:00:00 18.5959 10.17.2010-17:00:00 18.5607 10.17.2010-18:00:00 18.5306 10.17.2010-19:00:00 18.5055 10.17.2010-20:00:00 18.4854 10.17.2010-21:00:00 18.4703 10.17.2010-22:00:00 18.4452 10.17.2010-23:00:00 18.4402 10.18.2010-00:00:00 18.4201 10.18.2010-01:00:00 18.4051 10.18.2010-02:00:00 18.3850 10.18.2010-03:00:00 18.3749 10.18.2010-04:00:00 18.3599 10.18.2010-05:00:00 18.3448 10.18.2010-06:00:00 18.3247 10.18.2010-07:00:00 18.3147 10.18.2010-08:00:00 18.2896 10.18.2010-09:00:00 18.2745 10.18.2010-10:00:00 18.2343 10.18.2010-11:00:00 18.2142 10.18.2010-12:00:00 18.1941 10.18.2010-13:00:00 18.1690 10.18.2010-14:00:00 18.1439 10.18.2010-15:00:00 18.1088 10.18.2010-16:00:00 18.0937 10.18.2010-17:00:00 18.0686 10.18.2010-18:00:00 18.0535 10.18.2010-19:00:00 18.0334 10.18.2010-20:00:00 18.0083 10.18.2010-21:00:00 18.0083 10.18.2010-22:00:00 17.9732 10.18.2010-23:00:00 17.9581 10.19.2010-00:00:00 17.9431 10.19.2010-01:00:00 17.9431 10.19.2010-02:00:00 17.9330 10.19.2010-03:00:00 17.9129 10.19.2010-04:00:00 17.8928 10.19.2010-05:00:00 17.8928 10.19.2010-06:00:00 17.8828 10.19.2010-07:00:00 17.8577 10.19.2010-08:00:00 17.8275 10.19.2010-09:00:00 17.8075 10.19.2010-10:00:00 17.7773 10.19.2010-11:00:00 17.7572 10.19.2010-12:00:00 17.7321 10.19.2010-13:00:00 17.7020 10.19.2010-14:00:00 17.6819 10.19.2010-15:00:00 17.6669 10.19.2010-16:00:00 17.6518 10.19.2010-17:00:00 17.6267 10.19.2010-18:00:00 17.6016 10.19.2010-19:00:00 17.5865 10.19.2010-20:00:00 17.5714 10.19.2010-21:00:00 17.5614 10.19.2010-22:00:00 17.5463 10.19.2010-23:00:00 17.5262 10.20.2010-00:00:00 17.5162 10.20.2010-01:00:00 17.4810 10.20.2010-02:00:00 17.4409 10.20.2010-03:00:00 17.4358 10.20.2010-04:00:00 17.4158 10.20.2010-05:00:00 17.4007 10.20.2010-06:00:00 17.3806 10.20.2010-07:00:00 17.3505 10.20.2010-08:00:00 17.3354 10.20.2010-09:00:00 17.3153 10.20.2010-10:00:00 17.2902 10.20.2010-11:00:00 17.2701 10.20.2010-12:00:00 17.2500 10.20.2010-13:00:00 17.2199 10.20.2010-14:00:00 17.1898 10.20.2010-15:00:00 17.1697 10.20.2010-16:00:00 17.1546 10.20.2010-17:00:00 17.1446 10.20.2010-18:00:00 17.1345 10.20.2010-19:00:00 17.1094 10.20.2010-20:00:00 17.0994 10.20.2010-21:00:00 17.0793 10.20.2010-22:00:00 17.0642 10.20.2010-23:00:00 17.0441 10.21.2010-00:00:00 17.0190 10.21.2010-01:00:00 17.0090 10.21.2010-02:00:00 16.9889 10.21.2010-03:00:00 16.9789 10.21.2010-04:00:00 16.9688 10.21.2010-05:00:00 16.9537 10.21.2010-06:00:00 16.9236 10.21.2010-07:00:00 16.9086 10.21.2010-08:00:00 16.8935 10.21.2010-09:00:00 16.8784 10.21.2010-10:00:00 16.8433 10.21.2010-11:00:00 16.7880 10.21.2010-12:00:00 16.7428 10.21.2010-13:00:00 16.7077 10.21.2010-14:00:00 16.6876 10.21.2010-15:00:00 16.6675 10.21.2010-16:00:00 16.6524 10.21.2010-17:00:00 16.6324 10.21.2010-18:00:00 16.6273 10.21.2010-19:00:00 16.6173 10.21.2010-20:00:00 16.6022 10.21.2010-21:00:00 16.6022 10.21.2010-22:00:00 16.5671 10.21.2010-23:00:00 16.5520 10.22.2010-00:00:00 16.5520 10.22.2010-01:00:00 16.5369 10.22.2010-02:00:00 16.5319 10.22.2010-03:00:00 16.5269 10.22.2010-04:00:00 16.5068 10.22.2010-05:00:00 16.4968 10.22.2010-06:00:00 16.4867 10.22.2010-07:00:00 16.4817 10.22.2010-08:00:00 16.4817 10.22.2010-09:00:00 16.4516 10.22.2010-10:00:00 16.4365 10.22.2010-11:00:00 16.4164 10.22.2010-12:00:00 16.3963 10.22.2010-13:00:00 16.3712 10.22.2010-14:00:00 16.3561 10.22.2010-15:00:00 16.3511 10.22.2010-16:00:00 16.3511 10.22.2010-17:00:00 16.3561 10.22.2010-18:00:00 16.3561 10.22.2010-19:00:00 16.3361 10.22.2010-20:00:00 16.3210 10.22.2010-21:00:00 16.3110 10.22.2010-22:00:00 16.2959 10.22.2010-23:00:00 16.2909 10.23.2010-00:00:00 16.2708 10.23.2010-01:00:00 16.2658 10.23.2010-02:00:00 16.3009 10.23.2010-03:00:00 16.3762 10.23.2010-04:00:00 16.5620 10.23.2010-05:00:00 16.6926 10.23.2010-06:00:00 16.7780 10.23.2010-07:00:00 16.8533 10.23.2010-08:00:00 16.8885 10.23.2010-09:00:00 16.8985 10.23.2010-10:00:00 16.9286 10.23.2010-11:00:00 16.9337 10.23.2010-12:00:00 17.0542 10.23.2010-13:00:00 17.1094 10.23.2010-14:00:00 17.1446 10.23.2010-15:00:00 17.1546 10.23.2010-16:00:00 17.2099 10.23.2010-17:00:00 17.2500 10.23.2010-18:00:00 17.3003 10.23.2010-19:00:00 17.3103 10.23.2010-20:00:00 17.3304 10.23.2010-21:00:00 17.3655 10.23.2010-22:00:00 17.3856 10.23.2010-23:00:00 17.4158 10.24.2010-00:00:00 17.5463 10.24.2010-01:00:00 17.6468 10.24.2010-02:00:00 17.6869 10.24.2010-03:00:00 17.7271 10.24.2010-04:00:00 17.7572 10.24.2010-05:00:00 17.8225 10.24.2010-06:00:00 17.9933 10.24.2010-07:00:00 18.3699 10.24.2010-08:00:00 18.7064 10.24.2010-09:00:00 18.8570 10.24.2010-10:00:00 19.1131 10.24.2010-11:00:00 19.5048 10.24.2010-12:00:00 19.9367 10.24.2010-13:00:00 20.3335 10.24.2010-14:00:00 20.5795 10.24.2010-15:00:00 20.7151 10.24.2010-16:00:00 21.0817 10.24.2010-17:00:00 21.2926 10.24.2010-18:00:00 21.4383 10.24.2010-19:00:00 21.5990 10.24.2010-20:00:00 21.8149 10.24.2010-21:00:00 22.1714 10.24.2010-22:00:00 22.3974 10.24.2010-23:00:00 22.5330 10.25.2010-00:00:00 22.7640 10.25.2010-01:00:00 22.8494 10.25.2010-02:00:00 22.9448 10.25.2010-03:00:00 23.1105 10.25.2010-04:00:00 23.2461 10.25.2010-05:00:00 23.3717 10.25.2010-06:00:00 23.4721 10.25.2010-07:00:00 23.6228 10.25.2010-08:00:00 23.7383 10.25.2010-09:00:00 23.8789 10.25.2010-10:00:00 24.1199 10.25.2010-11:00:00 24.3308 10.25.2010-12:00:00 24.4463 10.25.2010-13:00:00 24.5016 10.25.2010-14:00:00 24.5819 10.25.2010-15:00:00 24.6673 10.25.2010-16:00:00 24.7326 10.25.2010-17:00:00 24.7828 10.25.2010-18:00:00 24.8933 10.25.2010-19:00:00 24.9335 10.25.2010-20:00:00 24.9535 10.25.2010-21:00:00 24.9686 10.25.2010-22:00:00 24.9837 10.25.2010-23:00:00 24.9837 10.26.2010-00:00:00 24.9837 10.26.2010-01:00:00 24.9887 10.26.2010-02:00:00 24.9736 10.26.2010-03:00:00 24.9686 10.26.2010-04:00:00 24.9636 10.26.2010-05:00:00 24.9686 10.26.2010-06:00:00 24.9686 10.26.2010-07:00:00 25.0038 10.26.2010-08:00:00 25.0439 10.26.2010-09:00:00 25.1444 10.26.2010-10:00:00 25.1896 10.26.2010-11:00:00 25.4256 10.26.2010-12:00:00 25.5110 10.26.2010-13:00:00 25.5662 10.26.2010-14:00:00 25.6114 10.26.2010-15:00:00 25.6516 10.26.2010-16:00:00 25.6516 10.26.2010-17:00:00 25.6516 10.26.2010-18:00:00 25.6717 10.26.2010-19:00:00 25.6717 10.26.2010-20:00:00 25.6717 10.26.2010-21:00:00 25.6566 10.26.2010-22:00:00 25.6566 10.26.2010-23:00:00 25.6616 10.27.2010-00:00:00 25.6667 10.27.2010-01:00:00 25.6616 10.27.2010-02:00:00 25.6616 10.27.2010-03:00:00 25.6566 10.27.2010-04:00:00 25.6516 10.27.2010-05:00:00 25.6365 10.27.2010-06:00:00 25.6215 10.27.2010-07:00:00 25.6114 10.27.2010-08:00:00 25.6164 10.27.2010-09:00:00 25.6114 10.27.2010-10:00:00 25.6014 10.27.2010-11:00:00 25.6064 10.27.2010-12:00:00 25.5913 10.27.2010-13:00:00 25.5712 10.27.2010-14:00:00 25.5612 10.27.2010-15:00:00 25.5562 10.27.2010-16:00:00 25.5511 10.27.2010-17:00:00 25.5311 10.27.2010-18:00:00 25.5060 10.27.2010-19:00:00 25.5060 10.27.2010-20:00:00 25.5009 10.27.2010-21:00:00 25.4909 10.27.2010-22:00:00 25.4859 10.27.2010-23:00:00 25.4909 10.28.2010-00:00:00 25.5060 10.28.2010-01:00:00 25.5311 10.28.2010-02:00:00 25.5311 10.28.2010-03:00:00 25.5411 10.28.2010-04:00:00 25.5110 10.28.2010-05:00:00 25.4959 10.28.2010-06:00:00 25.5009 10.28.2010-07:00:00 25.4758 10.28.2010-08:00:00 25.4557 10.28.2010-09:00:00 25.4156 10.28.2010-10:00:00 25.4005 10.28.2010-11:00:00 25.3704 10.28.2010-12:00:00 25.3553 10.28.2010-13:00:00 25.3453 10.28.2010-14:00:00 25.3302 10.28.2010-15:00:00 25.3252 10.28.2010-16:00:00 25.3201 10.28.2010-17:00:00 25.3051 10.28.2010-18:00:00 25.2850 10.28.2010-19:00:00 25.2850 10.28.2010-20:00:00 25.2800 10.28.2010-21:00:00 25.2749 10.28.2010-22:00:00 25.2649 10.28.2010-23:00:00 25.2649 10.29.2010-00:00:00 25.2599 10.29.2010-01:00:00 25.2549 10.29.2010-02:00:00 25.2348 10.29.2010-03:00:00 25.2147 10.29.2010-04:00:00 25.2147 10.29.2010-05:00:00 25.2147 10.29.2010-06:00:00 25.2097 10.29.2010-07:00:00 25.1846 10.29.2010-08:00:00 25.1745 10.29.2010-09:00:00 25.1745 10.29.2010-10:00:00 25.1544 10.29.2010-11:00:00 25.1343 10.29.2010-12:00:00 25.1293 10.29.2010-13:00:00 25.0891 10.29.2010-14:00:00 25.0841 10.29.2010-15:00:00 25.0841 10.29.2010-16:00:00 25.0640 10.29.2010-17:00:00 25.0590 10.29.2010-18:00:00 25.0339 10.29.2010-19:00:00 25.0188 10.29.2010-20:00:00 25.0038 10.29.2010-21:00:00 24.9987 10.29.2010-22:00:00 24.9937 10.29.2010-23:00:00 24.9837 10.30.2010-00:00:00 24.9636 10.30.2010-01:00:00 24.9636 10.30.2010-02:00:00 24.9485 10.30.2010-03:00:00 24.9335 10.30.2010-04:00:00 24.9084 10.30.2010-05:00:00 24.9033 10.30.2010-06:00:00 24.9033 10.30.2010-07:00:00 24.9033 10.30.2010-08:00:00 24.8832 10.30.2010-09:00:00 24.8782 10.30.2010-10:00:00 24.8531 10.30.2010-11:00:00 24.8481 10.30.2010-12:00:00 24.8330 10.30.2010-13:00:00 24.8079 10.30.2010-14:00:00 24.7878 10.30.2010-15:00:00 24.7828 10.30.2010-16:00:00 24.7677 10.30.2010-17:00:00 24.7828 10.30.2010-18:00:00 24.8180 10.30.2010-19:00:00 24.8129 10.30.2010-20:00:00 24.7878 10.30.2010-21:00:00 24.8280 10.30.2010-22:00:00 24.8531 10.30.2010-23:00:00 24.8581 10.31.2010-00:00:00 24.8581 10.31.2010-01:00:00 24.8732 10.31.2010-02:00:00 24.8782 10.31.2010-03:00:00 24.8732 10.31.2010-04:00:00 24.8581 10.31.2010-05:00:00 24.8933 10.31.2010-06:00:00 24.9234 10.31.2010-07:00:00 24.9234 10.31.2010-08:00:00 24.9284 10.31.2010-09:00:00 24.9184 10.31.2010-10:00:00 24.9184 10.31.2010-11:00:00 24.9184 10.31.2010-12:00:00 24.8983 10.31.2010-13:00:00 24.8883 10.31.2010-14:00:00 24.8883 10.31.2010-15:00:00 24.8782 10.31.2010-16:00:00 24.8782 10.31.2010-17:00:00 24.8682 10.31.2010-18:00:00 24.8732 10.31.2010-19:00:00 24.8732 10.31.2010-20:00:00 24.8632 10.31.2010-21:00:00 24.8682 10.31.2010-22:00:00 24.8732 10.31.2010-23:00:00 24.8632 11.01.2010-00:00:00 24.8380 11.01.2010-01:00:00 24.8380 11.01.2010-02:00:00 24.8380 11.01.2010-03:00:00 24.8380 11.01.2010-04:00:00 24.8280 11.01.2010-05:00:00 24.8280 11.01.2010-06:00:00 24.8280 11.01.2010-07:00:00 24.8180 11.01.2010-08:00:00 24.8330 11.01.2010-09:00:00 24.8481 11.01.2010-10:00:00 24.8481 11.01.2010-11:00:00 24.8632 11.01.2010-12:00:00 24.8832 11.01.2010-13:00:00 25.0791 11.01.2010-14:00:00 25.2197 11.01.2010-15:00:00 25.3001 11.01.2010-16:00:00 25.4156 11.01.2010-17:00:00 25.5060 11.01.2010-18:00:00 25.5511 11.01.2010-19:00:00 25.6064 11.01.2010-20:00:00 25.6415 11.01.2010-21:00:00 25.7118 11.01.2010-22:00:00 25.7420 11.01.2010-23:00:00 25.7671 11.02.2010-00:00:00 25.7771 11.02.2010-01:00:00 25.7822 11.02.2010-02:00:00 25.7771 11.02.2010-03:00:00 25.7771 11.02.2010-04:00:00 25.7771 11.02.2010-05:00:00 25.7872 11.02.2010-06:00:00 25.7771 11.02.2010-07:00:00 25.7721 11.02.2010-08:00:00 25.7671 11.02.2010-09:00:00 25.7570 11.02.2010-10:00:00 25.7621 11.02.2010-11:00:00 25.7570 11.02.2010-12:00:00 25.7520 11.02.2010-13:00:00 25.7370 11.02.2010-14:00:00 25.7319 11.02.2010-15:00:00 25.7269 11.02.2010-16:00:00 25.7169 11.02.2010-17:00:00 25.7068 11.02.2010-18:00:00 25.7118 11.02.2010-19:00:00 25.7018 11.02.2010-20:00:00 25.7018 11.02.2010-21:00:00 25.6867 11.02.2010-22:00:00 25.6867 11.02.2010-23:00:00 25.6817 11.03.2010-00:00:00 25.6667 11.03.2010-01:00:00 25.6566 11.03.2010-02:00:00 25.6516 11.03.2010-03:00:00 25.6365 11.03.2010-04:00:00 25.6215 11.03.2010-05:00:00 25.6014 11.03.2010-06:00:00 25.5813 11.03.2010-07:00:00 25.5763 11.03.2010-08:00:00 25.5763 11.03.2010-09:00:00 25.5712 11.03.2010-10:00:00 25.5612 11.03.2010-11:00:00 25.5511 11.03.2010-12:00:00 25.5461 11.03.2010-13:00:00 25.5311 11.03.2010-14:00:00 25.5110 11.03.2010-15:00:00 25.4959 11.03.2010-16:00:00 25.4909 11.03.2010-17:00:00 25.4708 11.03.2010-18:00:00 25.4507 11.03.2010-19:00:00 25.4457 11.03.2010-20:00:00 25.4407 11.03.2010-21:00:00 25.4356 11.03.2010-22:00:00 25.4156 11.03.2010-23:00:00 25.4055 11.04.2010-00:00:00 25.3955 11.04.2010-01:00:00 25.3904 11.04.2010-02:00:00 25.3854 11.04.2010-03:00:00 25.3804 11.04.2010-04:00:00 25.3553 11.04.2010-05:00:00 25.3402 11.04.2010-06:00:00 25.3201 11.04.2010-07:00:00 25.2950 11.04.2010-08:00:00 25.2900 11.04.2010-09:00:00 25.2800 11.04.2010-10:00:00 25.2699 11.04.2010-11:00:00 25.2649 11.04.2010-12:00:00 25.2649 11.04.2010-13:00:00 25.2549 11.04.2010-14:00:00 25.2297 11.04.2010-15:00:00 25.1996 11.04.2010-16:00:00 25.1795 11.04.2010-17:00:00 25.1645 11.04.2010-18:00:00 25.1444 11.04.2010-19:00:00 25.1343 11.04.2010-20:00:00 25.1042 11.04.2010-21:00:00 25.0992 11.04.2010-22:00:00 25.0741 11.04.2010-23:00:00 25.0490 11.05.2010-00:00:00 25.0289 11.05.2010-01:00:00 25.0038 11.05.2010-02:00:00 24.9586 11.05.2010-03:00:00 24.9385 11.05.2010-04:00:00 24.9084 11.05.2010-05:00:00 24.8832 11.05.2010-06:00:00 24.8782 11.05.2010-07:00:00 24.8682 11.05.2010-08:00:00 24.8481 11.05.2010-09:00:00 24.8129 11.05.2010-10:00:00 24.7677 11.05.2010-11:00:00 24.7276 11.05.2010-12:00:00 24.7175 11.05.2010-13:00:00 24.6824 11.05.2010-14:00:00 24.6472 11.05.2010-15:00:00 24.6171 11.05.2010-16:00:00 24.6070 11.05.2010-17:00:00 24.5618 11.05.2010-18:00:00 24.5468 11.05.2010-19:00:00 24.5317 11.05.2010-20:00:00 24.5016 11.05.2010-21:00:00 24.4815 11.05.2010-22:00:00 24.4664 11.05.2010-23:00:00 24.4313 11.06.2010-00:00:00 24.4062 11.06.2010-01:00:00 24.4062 11.06.2010-02:00:00 24.3760 11.06.2010-03:00:00 24.3509 11.06.2010-04:00:00 24.3258 11.06.2010-05:00:00 24.3359 11.06.2010-06:00:00 24.3158 11.06.2010-07:00:00 24.3108 11.06.2010-08:00:00 24.3258 11.06.2010-09:00:00 24.3258 11.06.2010-10:00:00 24.3359 11.06.2010-11:00:00 24.3811 11.06.2010-12:00:00 24.4313 11.06.2010-13:00:00 24.4715 11.06.2010-14:00:00 24.5016 11.06.2010-15:00:00 24.5468 11.06.2010-16:00:00 24.5920 11.06.2010-17:00:00 24.6924 11.06.2010-18:00:00 24.8782 11.06.2010-19:00:00 25.0088 11.06.2010-20:00:00 25.0891 11.06.2010-21:00:00 25.1243 11.06.2010-22:00:00 25.1896 11.06.2010-23:00:00 25.2297 11.07.2010-00:00:00 25.3001 11.07.2010-01:00:00 25.3503 11.07.2010-02:00:00 25.4206 11.07.2010-03:00:00 25.4457 11.07.2010-04:00:00 25.4658 11.07.2010-05:00:00 25.4859 11.07.2010-06:00:00 25.5060 11.07.2010-07:00:00 25.5461 11.07.2010-08:00:00 25.5712 11.07.2010-09:00:00 25.5763 11.07.2010-10:00:00 25.6014 11.07.2010-11:00:00 25.6014 11.07.2010-12:00:00 25.6164 11.07.2010-13:00:00 25.6114 11.07.2010-14:00:00 25.6164 11.07.2010-15:00:00 25.6114 11.07.2010-16:00:00 25.6215 11.07.2010-17:00:00 25.6365 11.07.2010-18:00:00 25.6466 11.07.2010-19:00:00 25.6516 11.07.2010-20:00:00 25.6516 11.07.2010-21:00:00 25.6466 11.07.2010-22:00:00 25.6466 11.07.2010-23:00:00 25.6415 11.08.2010-00:00:00 25.6265 11.08.2010-01:00:00 25.6164 11.08.2010-02:00:00 25.6164 11.08.2010-03:00:00 25.6215 11.08.2010-04:00:00 25.6215 11.08.2010-05:00:00 25.6114 11.08.2010-06:00:00 25.6064 11.08.2010-07:00:00 25.5863 11.08.2010-08:00:00 25.5913 11.08.2010-09:00:00 25.5913 11.08.2010-10:00:00 25.5963 11.08.2010-11:00:00 25.5963 11.08.2010-12:00:00 25.5963 11.08.2010-13:00:00 25.5963 11.08.2010-14:00:00 25.5913 11.08.2010-15:00:00 25.5813 11.08.2010-16:00:00 25.5863 11.08.2010-17:00:00 25.5712 11.08.2010-18:00:00 25.5662 11.08.2010-19:00:00 25.5712 11.08.2010-20:00:00 25.5511 11.08.2010-21:00:00 25.5511 11.08.2010-22:00:00 25.5461 11.08.2010-23:00:00 25.5411 11.09.2010-00:00:00 25.5361 11.09.2010-01:00:00 25.5361 11.09.2010-02:00:00 25.5210 11.09.2010-03:00:00 25.5110 11.09.2010-04:00:00 25.4808 11.09.2010-05:00:00 25.4758 11.09.2010-06:00:00 25.4808 11.09.2010-07:00:00 25.4708 11.09.2010-08:00:00 25.4608 11.09.2010-09:00:00 25.4557 11.09.2010-10:00:00 25.4407 11.09.2010-11:00:00 25.4356 11.09.2010-12:00:00 25.4356 11.09.2010-13:00:00 25.4407 11.09.2010-14:00:00 25.4658 11.09.2010-15:00:00 25.5060 11.09.2010-16:00:00 25.5060 11.09.2010-17:00:00 25.5060 11.09.2010-18:00:00 25.4959 11.09.2010-19:00:00 25.4758 11.09.2010-20:00:00 25.4708 11.09.2010-21:00:00 25.4507 11.09.2010-22:00:00 25.4507 11.09.2010-23:00:00 25.4407 11.10.2010-00:00:00 25.4407 11.10.2010-01:00:00 25.4306 11.10.2010-02:00:00 25.4256 11.10.2010-03:00:00 25.4055 11.10.2010-04:00:00 25.4005 11.10.2010-05:00:00 25.3653 11.10.2010-06:00:00 25.3603 11.10.2010-07:00:00 25.3352 11.10.2010-08:00:00 25.3201 11.10.2010-09:00:00 25.3001 11.10.2010-10:00:00 25.3151 11.10.2010-11:00:00 25.3051 11.10.2010-12:00:00 25.3151 11.10.2010-13:00:00 25.2900 11.10.2010-14:00:00 25.2749 11.10.2010-15:00:00 25.2649 11.10.2010-16:00:00 25.2599 11.10.2010-17:00:00 25.2448 11.10.2010-18:00:00 25.2348 11.10.2010-19:00:00 25.2097 11.10.2010-20:00:00 25.1896 11.10.2010-21:00:00 25.1745 11.10.2010-22:00:00 25.1594 11.10.2010-23:00:00 25.1645 11.11.2010-00:00:00 25.1394 11.11.2010-01:00:00 25.1243 11.11.2010-02:00:00 25.1142 11.11.2010-03:00:00 25.0891 11.11.2010-04:00:00 25.0891 11.11.2010-05:00:00 25.0640 11.11.2010-06:00:00 25.0590 11.11.2010-07:00:00 25.0439 11.11.2010-08:00:00 25.0138 11.11.2010-09:00:00 25.0038 11.11.2010-10:00:00 24.9887 11.11.2010-11:00:00 24.9736 11.11.2010-12:00:00 24.9485 11.11.2010-13:00:00 24.9385 11.11.2010-14:00:00 24.9385 11.11.2010-15:00:00 24.9335 11.11.2010-16:00:00 24.9435 11.11.2010-17:00:00 24.9485 11.11.2010-18:00:00 24.9535 11.11.2010-19:00:00 24.9535 11.11.2010-20:00:00 24.9485 11.11.2010-21:00:00 24.9385 11.11.2010-22:00:00 24.9284 11.11.2010-23:00:00 24.9284 11.12.2010-00:00:00 24.9234 11.12.2010-01:00:00 24.9234 11.12.2010-02:00:00 24.9084 11.12.2010-03:00:00 24.9033 11.12.2010-04:00:00 24.9033 11.12.2010-05:00:00 24.8983 11.12.2010-06:00:00 24.8933 11.12.2010-07:00:00 24.8933 11.12.2010-08:00:00 24.8883 11.12.2010-09:00:00 24.8933 11.12.2010-10:00:00 24.8883 11.12.2010-11:00:00 24.8832 11.12.2010-12:00:00 24.8832 11.12.2010-13:00:00 24.8832 11.12.2010-14:00:00 24.8732 11.12.2010-15:00:00 24.8883 11.12.2010-16:00:00 24.8832 11.12.2010-17:00:00 24.8782 11.12.2010-18:00:00 24.8732 11.12.2010-19:00:00 24.8682 11.12.2010-20:00:00 24.8581 11.12.2010-21:00:00 24.8581 11.12.2010-22:00:00 24.8481 11.12.2010-23:00:00 24.8431 11.13.2010-00:00:00 24.8330 11.13.2010-01:00:00 24.8230 11.13.2010-02:00:00 24.8180 11.13.2010-03:00:00 24.8029 11.13.2010-04:00:00 24.8079 11.13.2010-05:00:00 24.8230 11.13.2010-06:00:00 24.8380 11.13.2010-07:00:00 24.8832 11.13.2010-08:00:00 24.8832 11.13.2010-09:00:00 24.8732 11.13.2010-10:00:00 24.8682 11.13.2010-11:00:00 24.8883 11.13.2010-12:00:00 24.8983 11.13.2010-13:00:00 24.9134 11.13.2010-14:00:00 24.9134 11.13.2010-15:00:00 24.9134 11.13.2010-16:00:00 24.9134 11.13.2010-17:00:00 24.9084 11.13.2010-18:00:00 24.9134 11.13.2010-19:00:00 24.9284 11.13.2010-20:00:00 24.9385 11.13.2010-21:00:00 24.9485 11.13.2010-22:00:00 24.9686 11.13.2010-23:00:00 25.0088 11.14.2010-00:00:00 25.0590 11.14.2010-01:00:00 25.0841 11.14.2010-02:00:00 25.1042 11.14.2010-03:00:00 25.1343 11.14.2010-04:00:00 25.1544 11.14.2010-05:00:00 25.1846 11.14.2010-06:00:00 25.1946 11.14.2010-07:00:00 25.2097 11.14.2010-08:00:00 25.2448 11.14.2010-09:00:00 25.2649 11.14.2010-10:00:00 25.2800 11.14.2010-11:00:00 25.2950 11.14.2010-12:00:00 25.2950 11.14.2010-13:00:00 25.3051 11.14.2010-14:00:00 25.3101 11.14.2010-15:00:00 25.3201 11.14.2010-16:00:00 25.3302 11.14.2010-17:00:00 25.3302 11.14.2010-18:00:00 25.3252 11.14.2010-19:00:00 25.3252 11.14.2010-20:00:00 25.3302 11.14.2010-21:00:00 25.3302 11.14.2010-22:00:00 25.3252 11.14.2010-23:00:00 25.3252 11.15.2010-00:00:00 25.3302 11.15.2010-01:00:00 25.3352 11.15.2010-02:00:00 25.3402 11.15.2010-03:00:00 25.3503 11.15.2010-04:00:00 25.3553 11.15.2010-05:00:00 25.3553 11.15.2010-06:00:00 25.3603 11.15.2010-07:00:00 25.3603 11.15.2010-08:00:00 25.3804 11.15.2010-09:00:00 25.3854 11.15.2010-10:00:00 25.3854 11.15.2010-11:00:00 25.4105 11.15.2010-12:00:00 25.5009 11.15.2010-13:00:00 25.6064 11.15.2010-14:00:00 25.7671 11.15.2010-15:00:00 25.8776 11.15.2010-16:00:00 25.9830 11.15.2010-17:00:00 26.0835 11.15.2010-18:00:00 26.1287 11.15.2010-19:00:00 26.1688 11.15.2010-20:00:00 26.1889 11.15.2010-21:00:00 26.2291 11.15.2010-22:00:00 26.2291 11.15.2010-23:00:00 26.2291 11.16.2010-00:00:00 26.2291 11.16.2010-01:00:00 26.2291 11.16.2010-02:00:00 26.2291 11.16.2010-03:00:00 26.2291 11.16.2010-04:00:00 26.2241 11.16.2010-05:00:00 26.2191 11.16.2010-06:00:00 26.2241 11.16.2010-07:00:00 26.2241 11.16.2010-08:00:00 26.2291 11.16.2010-09:00:00 26.2391 11.16.2010-10:00:00 26.2241 11.16.2010-11:00:00 26.2090 11.16.2010-12:00:00 26.2090 11.16.2010-13:00:00 26.2090 11.16.2010-14:00:00 26.1889 11.16.2010-15:00:00 26.1789 11.16.2010-16:00:00 26.1739 11.16.2010-17:00:00 26.1688 11.16.2010-18:00:00 26.1538 11.16.2010-19:00:00 26.1437 11.16.2010-20:00:00 26.1387 11.16.2010-21:00:00 26.1387 11.16.2010-22:00:00 26.1287 11.16.2010-23:00:00 26.1186 11.17.2010-00:00:00 26.1086 11.17.2010-01:00:00 26.1035 11.17.2010-02:00:00 26.1035 11.17.2010-03:00:00 26.0985 11.17.2010-04:00:00 26.0885 11.17.2010-05:00:00 26.0885 11.17.2010-06:00:00 26.1086 11.17.2010-07:00:00 26.1086 11.17.2010-08:00:00 26.1387 11.17.2010-09:00:00 26.1638 11.17.2010-10:00:00 26.2140 11.17.2010-11:00:00 26.2442 11.17.2010-12:00:00 26.2743 11.17.2010-13:00:00 26.3245 11.17.2010-14:00:00 26.3848 11.17.2010-15:00:00 26.4651 11.17.2010-16:00:00 26.5003 11.17.2010-17:00:00 26.5304 11.17.2010-18:00:00 26.5354 11.17.2010-19:00:00 26.5505 11.17.2010-20:00:00 26.5455 11.17.2010-21:00:00 26.5505 11.17.2010-22:00:00 26.5455 11.17.2010-23:00:00 26.5254 11.18.2010-00:00:00 26.5254 11.18.2010-01:00:00 26.5153 11.18.2010-02:00:00 26.5003 11.18.2010-03:00:00 26.4902 11.18.2010-04:00:00 26.4852 11.18.2010-05:00:00 26.4651 11.18.2010-06:00:00 26.4601 11.18.2010-07:00:00 26.4651 11.18.2010-08:00:00 26.4551 11.18.2010-09:00:00 26.4400 11.18.2010-10:00:00 26.4300 11.18.2010-11:00:00 26.4902 11.18.2010-12:00:00 26.5304 11.18.2010-13:00:00 26.5304 11.18.2010-14:00:00 26.5354 11.18.2010-15:00:00 26.5455 11.18.2010-16:00:00 26.5756 11.18.2010-17:00:00 26.5806 11.18.2010-18:00:00 26.5907 11.18.2010-19:00:00 26.5806 11.18.2010-20:00:00 26.5756 11.18.2010-21:00:00 26.5756 11.18.2010-22:00:00 26.5656 11.18.2010-23:00:00 26.5455 11.19.2010-00:00:00 26.5304 11.19.2010-01:00:00 26.4902 11.19.2010-02:00:00 26.4752 11.19.2010-03:00:00 26.4551 11.19.2010-04:00:00 26.4551 11.19.2010-05:00:00 26.4551 11.19.2010-06:00:00 26.4450 11.19.2010-07:00:00 26.4350 11.19.2010-08:00:00 26.4300 11.19.2010-09:00:00 26.4249 11.19.2010-10:00:00 26.4049 11.19.2010-11:00:00 26.3898 11.19.2010-12:00:00 26.3697 11.19.2010-13:00:00 26.3597 11.19.2010-14:00:00 26.3446 11.19.2010-15:00:00 26.3295 11.19.2010-16:00:00 26.3245 11.19.2010-17:00:00 26.3145 11.19.2010-18:00:00 26.2944 11.19.2010-19:00:00 26.2894 11.19.2010-20:00:00 26.2843 11.19.2010-21:00:00 26.2592 11.19.2010-22:00:00 26.2391 11.19.2010-23:00:00 26.2241 11.20.2010-00:00:00 26.2341 11.20.2010-01:00:00 26.2341 11.20.2010-02:00:00 26.2291 11.20.2010-03:00:00 26.2241 11.20.2010-04:00:00 26.2090 11.20.2010-05:00:00 26.2040 11.20.2010-06:00:00 26.1789 11.20.2010-07:00:00 26.1688 11.20.2010-08:00:00 26.1588 11.20.2010-09:00:00 26.1588 11.20.2010-10:00:00 26.1236 11.20.2010-11:00:00 26.1086 11.20.2010-12:00:00 26.0985 11.20.2010-13:00:00 26.0985 11.20.2010-14:00:00 26.0634 11.20.2010-15:00:00 26.0433 11.20.2010-16:00:00 26.0383 11.20.2010-17:00:00 26.0282 11.20.2010-18:00:00 26.0081 11.20.2010-19:00:00 25.9931 11.20.2010-20:00:00 25.9680 11.20.2010-21:00:00 25.9579 11.20.2010-22:00:00 25.9529 11.20.2010-23:00:00 25.9378 11.21.2010-00:00:00 25.9228 11.21.2010-01:00:00 25.8926 11.21.2010-02:00:00 25.8625 11.21.2010-03:00:00 25.8424 11.21.2010-04:00:00 25.8223 11.21.2010-05:00:00 25.8223 11.21.2010-06:00:00 25.8022 11.21.2010-07:00:00 25.7671 11.21.2010-08:00:00 25.7370 11.21.2010-09:00:00 25.7219 11.21.2010-10:00:00 25.6968 11.21.2010-11:00:00 25.6717 11.21.2010-12:00:00 25.6516 11.21.2010-13:00:00 25.6114 11.21.2010-14:00:00 25.5963 11.21.2010-15:00:00 25.5813 11.21.2010-16:00:00 25.5411 11.21.2010-17:00:00 25.5210 11.21.2010-18:00:00 25.4959 11.21.2010-19:00:00 25.4808 11.21.2010-20:00:00 25.4407 11.21.2010-21:00:00 25.4156 11.21.2010-22:00:00 25.4055 11.21.2010-23:00:00 25.3603 11.22.2010-00:00:00 25.3453 11.22.2010-01:00:00 25.3051 11.22.2010-02:00:00 25.2749 11.22.2010-03:00:00 25.2649 11.22.2010-04:00:00 25.1996 11.22.2010-05:00:00 25.1695 11.22.2010-06:00:00 25.1394 11.22.2010-07:00:00 25.1193 11.22.2010-08:00:00 25.0992 11.22.2010-09:00:00 25.0690 11.22.2010-10:00:00 25.0540 11.22.2010-11:00:00 25.0289 11.22.2010-12:00:00 24.9937 11.22.2010-13:00:00 24.9586 11.22.2010-14:00:00 24.9335 11.22.2010-15:00:00 24.9033 11.22.2010-16:00:00 24.8883 11.22.2010-17:00:00 24.8782 11.22.2010-18:00:00 24.8280 11.22.2010-19:00:00 24.8029 11.22.2010-20:00:00 24.7828 11.22.2010-21:00:00 24.7677 11.22.2010-22:00:00 24.7376 11.22.2010-23:00:00 24.7075 11.23.2010-00:00:00 24.6773 11.23.2010-01:00:00 24.6422 11.23.2010-02:00:00 24.6221 11.23.2010-03:00:00 24.5970 11.23.2010-04:00:00 24.5618 11.23.2010-05:00:00 24.5267 11.23.2010-06:00:00 24.5066 11.23.2010-07:00:00 24.4614 11.23.2010-08:00:00 24.4313 11.23.2010-09:00:00 24.3861 11.23.2010-10:00:00 24.3559 11.23.2010-11:00:00 24.3308 11.23.2010-12:00:00 24.2856 11.23.2010-13:00:00 24.2455 11.23.2010-14:00:00 24.2304 11.23.2010-15:00:00 24.2053 11.23.2010-16:00:00 24.1902 11.23.2010-17:00:00 24.1501 11.23.2010-18:00:00 24.1300 11.23.2010-19:00:00 24.1049 11.23.2010-20:00:00 24.0797 11.23.2010-21:00:00 24.0697 11.23.2010-22:00:00 24.0396 11.23.2010-23:00:00 24.0145 11.24.2010-00:00:00 23.9894 11.24.2010-01:00:00 23.9743 11.24.2010-02:00:00 23.9442 11.24.2010-03:00:00 23.8990 11.24.2010-04:00:00 23.8688 11.24.2010-05:00:00 23.8487 11.24.2010-06:00:00 23.8287 11.24.2010-07:00:00 23.8035 11.24.2010-08:00:00 23.7885 11.24.2010-09:00:00 23.7483 11.24.2010-10:00:00 23.7182 11.24.2010-11:00:00 23.6981 11.24.2010-12:00:00 23.6780 11.24.2010-13:00:00 23.6529 11.24.2010-14:00:00 23.6479 11.24.2010-15:00:00 23.6328 11.24.2010-16:00:00 23.6127 11.24.2010-17:00:00 23.5725 11.24.2010-18:00:00 23.5575 11.24.2010-19:00:00 23.5525 11.24.2010-20:00:00 23.5324 11.24.2010-21:00:00 23.5073 11.24.2010-22:00:00 23.4872 11.24.2010-23:00:00 23.4671 11.25.2010-00:00:00 23.4570 11.25.2010-01:00:00 23.4269 11.25.2010-02:00:00 23.4068 11.25.2010-03:00:00 23.3666 11.25.2010-04:00:00 23.3466 11.25.2010-05:00:00 23.3315 11.25.2010-06:00:00 23.3164 11.25.2010-07:00:00 23.2963 11.25.2010-08:00:00 23.2662 11.25.2010-09:00:00 23.2210 11.25.2010-10:00:00 23.1859 11.25.2010-11:00:00 23.1607 11.25.2010-12:00:00 23.1457 11.25.2010-13:00:00 23.1457 11.25.2010-14:00:00 23.1708 11.25.2010-15:00:00 23.2361 11.25.2010-16:00:00 23.2511 11.25.2010-17:00:00 23.2813 11.25.2010-18:00:00 23.2863 11.25.2010-19:00:00 23.2813 11.25.2010-20:00:00 23.2662 11.25.2010-21:00:00 23.2511 11.25.2010-22:00:00 23.2361 11.25.2010-23:00:00 23.2110 11.26.2010-00:00:00 23.2361 11.26.2010-01:00:00 23.2612 11.26.2010-02:00:00 23.2763 11.26.2010-03:00:00 23.3164 11.26.2010-04:00:00 23.3867 11.26.2010-05:00:00 23.4570 11.26.2010-06:00:00 23.4771 11.26.2010-07:00:00 23.5173 11.26.2010-08:00:00 23.5876 11.26.2010-09:00:00 23.7182 11.26.2010-10:00:00 23.8086 11.26.2010-11:00:00 23.8186 11.26.2010-12:00:00 23.8789 11.26.2010-13:00:00 23.9241 11.26.2010-14:00:00 23.9843 11.26.2010-15:00:00 24.0145 11.26.2010-16:00:00 24.0295 11.26.2010-17:00:00 24.0396 11.26.2010-18:00:00 24.0446 11.26.2010-19:00:00 24.0446 11.26.2010-20:00:00 24.0597 11.26.2010-21:00:00 24.0597 11.26.2010-22:00:00 24.0747 11.26.2010-23:00:00 24.0898 11.27.2010-00:00:00 24.0998 11.27.2010-01:00:00 24.0998 11.27.2010-02:00:00 24.0948 11.27.2010-03:00:00 24.0948 11.27.2010-04:00:00 24.0998 11.27.2010-05:00:00 24.0948 11.27.2010-06:00:00 24.0848 11.27.2010-07:00:00 24.0797 11.27.2010-08:00:00 24.0848 11.27.2010-09:00:00 24.0998 11.27.2010-10:00:00 24.1300 11.27.2010-11:00:00 24.1249 11.27.2010-12:00:00 24.1300 11.27.2010-13:00:00 24.1350 11.27.2010-14:00:00 24.1199 11.27.2010-15:00:00 24.1199 11.27.2010-16:00:00 24.1099 11.27.2010-17:00:00 24.1149 11.27.2010-18:00:00 24.0998 11.27.2010-19:00:00 24.0948 11.27.2010-20:00:00 24.0898 11.27.2010-21:00:00 24.0898 11.27.2010-22:00:00 24.0848 11.27.2010-23:00:00 24.0697 11.28.2010-00:00:00 24.0697 11.28.2010-01:00:00 24.0848 11.28.2010-02:00:00 24.0747 11.28.2010-03:00:00 24.0747 11.28.2010-04:00:00 24.0496 11.28.2010-05:00:00 24.0295 11.28.2010-06:00:00 24.0245 11.28.2010-07:00:00 24.0145 11.28.2010-08:00:00 23.9994 11.28.2010-09:00:00 23.9743 11.28.2010-10:00:00 23.9743 11.28.2010-11:00:00 23.9542 11.28.2010-12:00:00 23.9442 11.28.2010-13:00:00 23.9391 11.28.2010-14:00:00 23.9442 11.28.2010-15:00:00 23.9241 11.28.2010-16:00:00 23.9040 11.28.2010-17:00:00 23.9040 11.28.2010-18:00:00 23.8939 11.28.2010-19:00:00 23.8738 11.28.2010-20:00:00 23.8538 11.28.2010-21:00:00 23.8487 11.28.2010-22:00:00 23.8337 11.28.2010-23:00:00 23.8136 11.29.2010-00:00:00 23.8086 11.29.2010-01:00:00 23.7734 11.29.2010-02:00:00 23.7684 11.29.2010-03:00:00 23.7533 11.29.2010-04:00:00 23.7332 11.29.2010-05:00:00 23.7182 11.29.2010-06:00:00 23.6931 11.29.2010-07:00:00 23.6780 11.29.2010-08:00:00 23.6629 11.29.2010-09:00:00 23.6428 11.29.2010-10:00:00 23.6177 11.29.2010-11:00:00 23.6077 11.29.2010-12:00:00 23.5826 11.29.2010-13:00:00 23.5776 11.29.2010-14:00:00 23.5474 11.29.2010-15:00:00 23.5324 11.29.2010-16:00:00 23.5022 11.29.2010-17:00:00 23.5022 11.29.2010-18:00:00 23.5173 11.29.2010-19:00:00 23.5474 11.29.2010-20:00:00 23.5725 11.29.2010-21:00:00 23.6428 11.29.2010-22:00:00 23.6780 11.29.2010-23:00:00 23.7583 11.30.2010-00:00:00 23.8186 11.30.2010-01:00:00 23.8538 11.30.2010-02:00:00 23.8839 11.30.2010-03:00:00 23.9190 11.30.2010-04:00:00 23.9391 11.30.2010-05:00:00 23.9492 11.30.2010-06:00:00 23.9743 11.30.2010-07:00:00 24.0245 11.30.2010-08:00:00 24.0597 11.30.2010-09:00:00 24.0898 11.30.2010-10:00:00 24.1300 11.30.2010-11:00:00 24.1501 11.30.2010-12:00:00 24.1802 11.30.2010-13:00:00 24.1752 11.30.2010-14:00:00 24.2003 11.30.2010-15:00:00 24.2053 11.30.2010-16:00:00 24.2907 11.30.2010-17:00:00 24.4715 11.30.2010-18:00:00 24.6372 11.30.2010-19:00:00 24.7928 11.30.2010-20:00:00 24.9033 11.30.2010-21:00:00 25.0138 11.30.2010-22:00:00 25.0540 11.30.2010-23:00:00 25.0841 12.01.2010-00:00:00 25.1042 12.01.2010-01:00:00 25.1243 12.01.2010-02:00:00 25.1544 12.01.2010-03:00:00 25.1695 12.01.2010-04:00:00 25.1846 12.01.2010-05:00:00 25.1745 12.01.2010-06:00:00 25.1846 12.01.2010-07:00:00 25.1896 12.01.2010-08:00:00 25.1795 12.01.2010-09:00:00 25.1846 12.01.2010-10:00:00 25.2046 12.01.2010-11:00:00 25.2147 12.01.2010-12:00:00 25.2147 12.01.2010-13:00:00 25.2197 12.01.2010-14:00:00 25.2297 12.01.2010-15:00:00 25.2247 12.01.2010-16:00:00 25.2247 12.01.2010-17:00:00 25.2147 12.01.2010-18:00:00 25.2147 12.01.2010-19:00:00 25.2147 12.01.2010-20:00:00 25.2097 12.01.2010-21:00:00 25.1896 12.01.2010-22:00:00 25.1846 12.01.2010-23:00:00 25.1846 12.02.2010-00:00:00 25.1745 12.02.2010-01:00:00 25.1695 12.02.2010-02:00:00 25.1494 12.02.2010-03:00:00 25.1394 12.02.2010-04:00:00 25.1394 12.02.2010-05:00:00 25.1394 12.02.2010-06:00:00 25.1243 12.02.2010-07:00:00 25.1142 12.02.2010-08:00:00 25.1142 12.02.2010-09:00:00 25.1042 12.02.2010-10:00:00 25.0741 12.02.2010-11:00:00 25.0640 12.02.2010-12:00:00 25.0791 12.02.2010-13:00:00 25.0891 12.02.2010-14:00:00 25.0992 12.02.2010-15:00:00 25.1092 12.02.2010-16:00:00 25.0891 12.02.2010-17:00:00 25.0741 12.02.2010-18:00:00 25.0690 12.02.2010-19:00:00 25.0540 12.02.2010-20:00:00 25.0339 12.02.2010-21:00:00 25.0339 12.02.2010-22:00:00 25.0188 12.02.2010-23:00:00 25.0088 12.03.2010-00:00:00 24.9937 12.03.2010-01:00:00 24.9837 12.03.2010-02:00:00 24.9837 12.03.2010-03:00:00 24.9787 12.03.2010-04:00:00 24.9686 12.03.2010-05:00:00 24.9686 12.03.2010-06:00:00 24.9485 12.03.2010-07:00:00 24.9435 12.03.2010-08:00:00 24.9184 12.03.2010-09:00:00 24.8933 12.03.2010-10:00:00 24.8933 12.03.2010-11:00:00 24.8933 12.03.2010-12:00:00 24.8883 12.03.2010-13:00:00 24.8682 12.03.2010-14:00:00 24.8481 12.03.2010-15:00:00 24.8431 12.03.2010-16:00:00 24.8330 12.03.2010-17:00:00 24.8129 12.03.2010-18:00:00 24.8079 12.03.2010-19:00:00 24.7878 12.03.2010-20:00:00 24.7778 12.03.2010-21:00:00 24.7627 12.03.2010-22:00:00 24.7477 12.03.2010-23:00:00 24.7326 12.04.2010-00:00:00 24.7326 12.04.2010-01:00:00 24.7025 12.04.2010-02:00:00 24.6924 12.04.2010-03:00:00 24.6924 12.04.2010-04:00:00 24.6874 12.04.2010-05:00:00 24.6573 12.04.2010-06:00:00 24.6522 12.04.2010-07:00:00 24.6422 12.04.2010-08:00:00 24.6221 12.04.2010-09:00:00 24.6070 12.04.2010-10:00:00 24.5819 12.04.2010-11:00:00 24.5719 12.04.2010-12:00:00 24.5568 12.04.2010-13:00:00 24.5267 12.04.2010-14:00:00 24.5066 12.04.2010-15:00:00 24.4865 12.04.2010-16:00:00 24.4664 12.04.2010-17:00:00 24.4564 12.04.2010-18:00:00 24.4514 12.04.2010-19:00:00 24.4363 12.04.2010-20:00:00 24.4162 12.04.2010-21:00:00 24.3961 12.04.2010-22:00:00 24.3710 12.04.2010-23:00:00 24.3610 12.05.2010-00:00:00 24.3559 12.05.2010-01:00:00 24.3459 12.05.2010-02:00:00 24.3308 12.05.2010-03:00:00 24.3007 12.05.2010-04:00:00 24.2907 12.05.2010-05:00:00 24.2806 12.05.2010-06:00:00 24.2455 12.05.2010-07:00:00 24.2103 12.05.2010-08:00:00 24.1852 12.05.2010-09:00:00 24.1701 12.05.2010-10:00:00 24.1651 12.05.2010-11:00:00 24.1450 12.05.2010-12:00:00 24.1350 12.05.2010-13:00:00 24.1099 12.05.2010-14:00:00 24.0948 12.05.2010-15:00:00 24.0697 12.05.2010-16:00:00 24.0546 12.05.2010-17:00:00 24.0446 12.05.2010-18:00:00 24.0245 12.05.2010-19:00:00 24.0044 12.05.2010-20:00:00 23.9894 12.05.2010-21:00:00 23.9743 12.05.2010-22:00:00 23.9492 12.05.2010-23:00:00 23.9341 12.06.2010-00:00:00 23.9190 12.06.2010-01:00:00 23.9090 12.06.2010-02:00:00 23.8839 12.06.2010-03:00:00 23.8839 12.06.2010-04:00:00 23.8638 12.06.2010-05:00:00 23.8387 12.06.2010-06:00:00 23.8236 12.06.2010-07:00:00 23.8035 12.06.2010-08:00:00 23.7784 12.06.2010-09:00:00 23.7684 12.06.2010-10:00:00 23.7433 12.06.2010-11:00:00 23.7182 12.06.2010-12:00:00 23.7132 12.06.2010-13:00:00 23.6880 12.06.2010-14:00:00 23.6981 12.06.2010-15:00:00 23.6931 12.06.2010-16:00:00 23.6830 12.06.2010-17:00:00 23.6579 12.06.2010-18:00:00 23.6378 12.06.2010-19:00:00 23.6228 12.06.2010-20:00:00 23.6177 12.06.2010-21:00:00 23.6278 12.06.2010-22:00:00 23.6328 12.06.2010-23:00:00 23.6177 12.07.2010-00:00:00 23.6127 12.07.2010-01:00:00 23.5977 12.07.2010-02:00:00 23.5826 12.07.2010-03:00:00 23.5675 12.07.2010-04:00:00 23.5374 12.07.2010-05:00:00 23.5374 12.07.2010-06:00:00 23.5625 12.07.2010-07:00:00 23.6830 12.07.2010-08:00:00 23.7583 12.07.2010-09:00:00 23.8588 12.07.2010-10:00:00 23.8990 12.07.2010-11:00:00 23.9291 12.07.2010-12:00:00 23.9341 12.07.2010-13:00:00 23.9341 12.07.2010-14:00:00 23.9542 12.07.2010-15:00:00 23.9592 12.07.2010-16:00:00 23.9693 12.07.2010-17:00:00 23.9793 12.07.2010-18:00:00 23.9843 12.07.2010-19:00:00 24.0044 12.07.2010-20:00:00 24.0195 12.07.2010-21:00:00 24.0245 12.07.2010-22:00:00 24.0245 12.07.2010-23:00:00 24.0245 12.08.2010-00:00:00 24.0195 12.08.2010-01:00:00 24.0195 12.08.2010-02:00:00 24.0295 12.08.2010-03:00:00 24.0396 12.08.2010-04:00:00 24.0496 12.08.2010-05:00:00 24.0647 12.08.2010-06:00:00 24.0998 12.08.2010-07:00:00 24.0998 12.08.2010-08:00:00 24.0998 12.08.2010-09:00:00 24.0898 12.08.2010-10:00:00 24.0948 12.08.2010-11:00:00 24.0998 12.08.2010-12:00:00 24.0948 12.08.2010-13:00:00 24.1099 12.08.2010-14:00:00 24.1300 12.08.2010-15:00:00 24.1601 12.08.2010-16:00:00 24.1952 12.08.2010-17:00:00 24.2304 12.08.2010-18:00:00 24.2555 12.08.2010-19:00:00 24.3158 12.08.2010-20:00:00 24.3308 12.08.2010-21:00:00 24.3459 12.08.2010-22:00:00 24.3409 12.08.2010-23:00:00 24.3409 12.09.2010-00:00:00 24.3409 12.09.2010-01:00:00 24.3509 12.09.2010-02:00:00 24.3660 12.09.2010-03:00:00 24.3660 12.09.2010-04:00:00 24.3710 12.09.2010-05:00:00 24.3861 12.09.2010-06:00:00 24.3961 12.09.2010-07:00:00 24.4162 12.09.2010-08:00:00 24.4463 12.09.2010-09:00:00 24.4915 12.09.2010-10:00:00 24.5267 12.09.2010-11:00:00 24.5367 12.09.2010-12:00:00 24.5518 12.09.2010-13:00:00 24.6020 12.09.2010-14:00:00 24.6271 12.09.2010-15:00:00 24.6623 12.09.2010-16:00:00 24.6773 12.09.2010-17:00:00 24.7627 12.09.2010-18:00:00 24.8632 12.09.2010-19:00:00 24.9686 12.09.2010-20:00:00 25.0690 12.09.2010-21:00:00 25.1394 12.09.2010-22:00:00 25.2097 12.09.2010-23:00:00 25.2800 12.10.2010-00:00:00 25.3402 12.10.2010-01:00:00 25.3603 12.10.2010-02:00:00 25.3804 12.10.2010-03:00:00 25.4306 12.10.2010-04:00:00 25.4507 12.10.2010-05:00:00 25.4909 12.10.2010-06:00:00 25.4959 12.10.2010-07:00:00 25.5009 12.10.2010-08:00:00 25.5110 12.10.2010-09:00:00 25.5160 12.10.2010-10:00:00 25.5160 12.10.2010-11:00:00 25.5210 12.10.2010-12:00:00 25.5210 12.10.2010-13:00:00 25.5210 12.10.2010-14:00:00 25.5361 12.10.2010-15:00:00 25.5411 12.10.2010-16:00:00 25.5260 12.10.2010-17:00:00 25.5160 12.10.2010-18:00:00 25.5160 12.10.2010-19:00:00 25.5110 12.10.2010-20:00:00 25.4959 12.10.2010-21:00:00 25.4758 12.10.2010-22:00:00 25.4758 12.10.2010-23:00:00 25.4658 12.11.2010-00:00:00 25.4557 12.11.2010-01:00:00 25.4457 12.11.2010-02:00:00 25.4306 12.11.2010-03:00:00 25.4256 12.11.2010-04:00:00 25.4156 12.11.2010-05:00:00 25.4055 12.11.2010-06:00:00 25.4055 12.11.2010-07:00:00 25.3955 12.11.2010-08:00:00 25.3653 12.11.2010-09:00:00 25.3503 12.11.2010-10:00:00 25.3302 12.11.2010-11:00:00 25.3252 12.11.2010-12:00:00 25.3201 12.11.2010-13:00:00 25.3051 12.11.2010-14:00:00 25.2749 12.11.2010-15:00:00 25.2498 12.11.2010-16:00:00 25.2599 12.11.2010-17:00:00 25.2950 12.11.2010-18:00:00 25.3453 12.11.2010-19:00:00 25.4055 12.11.2010-20:00:00 25.4808 12.11.2010-21:00:00 25.5662 12.11.2010-22:00:00 25.7621 12.11.2010-23:00:00 25.9228 12.12.2010-00:00:00 26.1287 12.12.2010-01:00:00 26.4651 12.12.2010-02:00:00 26.7966 12.12.2010-03:00:00 27.1079 12.12.2010-04:00:00 27.3891 12.12.2010-05:00:00 27.5850 12.12.2010-06:00:00 27.7256 12.12.2010-07:00:00 27.8512 12.12.2010-08:00:00 28.0018 12.12.2010-09:00:00 28.0872 12.12.2010-10:00:00 28.2027 12.12.2010-11:00:00 28.3282 12.12.2010-12:00:00 28.4839 12.12.2010-13:00:00 28.6948 12.12.2010-14:00:00 28.8555 12.12.2010-15:00:00 29.1568 12.12.2010-16:00:00 29.4481 12.12.2010-17:00:00 29.7444 12.12.2010-18:00:00 29.8850 12.12.2010-19:00:00 29.9252 12.12.2010-20:00:00 29.8900 12.12.2010-21:00:00 29.8649 12.12.2010-22:00:00 29.8147 12.12.2010-23:00:00 29.7745 12.13.2010-00:00:00 29.7243 12.13.2010-01:00:00 29.6540 12.13.2010-02:00:00 29.5736 12.13.2010-03:00:00 29.5084 12.13.2010-04:00:00 29.4531 12.13.2010-05:00:00 29.3728 12.13.2010-06:00:00 29.3577 12.13.2010-07:00:00 29.3075 12.13.2010-08:00:00 29.2673 12.13.2010-09:00:00 29.2372 12.13.2010-10:00:00 29.1719 12.13.2010-11:00:00 29.1367 12.13.2010-12:00:00 29.0966 12.13.2010-13:00:00 29.0715 12.13.2010-14:00:00 29.0212 12.13.2010-15:00:00 29.0062 12.13.2010-16:00:00 28.9760 12.13.2010-17:00:00 28.9660 12.13.2010-18:00:00 28.9560 12.13.2010-19:00:00 28.9359 12.13.2010-20:00:00 28.9108 12.13.2010-21:00:00 28.8806 12.13.2010-22:00:00 28.8455 12.13.2010-23:00:00 28.8405 12.14.2010-00:00:00 28.8354 12.14.2010-01:00:00 28.8706 12.14.2010-02:00:00 28.8857 12.14.2010-03:00:00 28.9057 12.14.2010-04:00:00 29.0313 12.14.2010-05:00:00 29.0564 12.14.2010-06:00:00 29.0514 12.14.2010-07:00:00 29.0614 12.14.2010-08:00:00 29.0413 12.14.2010-09:00:00 29.0263 12.14.2010-10:00:00 29.0413 12.14.2010-11:00:00 29.0464 12.14.2010-12:00:00 29.0514 12.14.2010-13:00:00 29.0263 12.14.2010-14:00:00 28.9961 12.14.2010-15:00:00 28.9760 12.14.2010-16:00:00 28.9610 12.14.2010-17:00:00 28.9710 12.14.2010-18:00:00 28.9258 12.14.2010-19:00:00 28.9007 12.14.2010-20:00:00 28.8907 12.14.2010-21:00:00 28.8756 12.14.2010-22:00:00 28.8857 12.14.2010-23:00:00 28.8706 12.15.2010-00:00:00 28.8605 12.15.2010-01:00:00 28.8605 12.15.2010-02:00:00 28.8505 12.15.2010-03:00:00 28.8354 12.15.2010-04:00:00 28.8354 12.15.2010-05:00:00 28.8153 12.15.2010-06:00:00 28.8053 12.15.2010-07:00:00 28.8053 12.15.2010-08:00:00 28.8003 12.15.2010-09:00:00 28.7852 12.15.2010-10:00:00 28.7701 12.15.2010-11:00:00 28.7551 12.15.2010-12:00:00 28.7300 12.15.2010-13:00:00 28.7199 12.15.2010-14:00:00 28.6998 12.15.2010-15:00:00 28.6798 12.15.2010-16:00:00 28.6597 12.15.2010-17:00:00 28.6496 12.15.2010-18:00:00 28.6346 12.15.2010-19:00:00 28.6195 12.15.2010-20:00:00 28.6095 12.15.2010-21:00:00 28.5944 12.15.2010-22:00:00 28.5542 12.15.2010-23:00:00 28.5542 12.16.2010-00:00:00 28.5291 12.16.2010-01:00:00 28.5040 12.16.2010-02:00:00 28.4789 12.16.2010-03:00:00 28.4538 12.16.2010-04:00:00 28.4437 12.16.2010-05:00:00 28.4136 12.16.2010-06:00:00 28.3985 12.16.2010-07:00:00 28.3584 12.16.2010-08:00:00 28.3383 12.16.2010-09:00:00 28.3282 12.16.2010-10:00:00 28.2981 12.16.2010-11:00:00 28.2830 12.16.2010-12:00:00 28.2680 12.16.2010-13:00:00 28.2479 12.16.2010-14:00:00 28.2328 12.16.2010-15:00:00 28.2228 12.16.2010-16:00:00 28.1977 12.16.2010-17:00:00 28.1876 12.16.2010-18:00:00 28.1424 12.16.2010-19:00:00 28.1173 12.16.2010-20:00:00 28.0721 12.16.2010-21:00:00 28.0370 12.16.2010-22:00:00 28.0169 12.16.2010-23:00:00 27.9918 12.17.2010-00:00:00 27.9566 12.17.2010-01:00:00 27.9315 12.17.2010-02:00:00 27.9114 12.17.2010-03:00:00 27.8963 12.17.2010-04:00:00 27.8863 12.17.2010-05:00:00 27.8512 12.17.2010-06:00:00 27.8311 12.17.2010-07:00:00 27.7959 12.17.2010-08:00:00 27.7608 12.17.2010-09:00:00 27.7055 12.17.2010-10:00:00 27.6854 12.17.2010-11:00:00 27.6603 12.17.2010-12:00:00 27.6352 12.17.2010-13:00:00 27.6252 12.17.2010-14:00:00 27.6151 12.17.2010-15:00:00 27.6001 12.17.2010-16:00:00 27.5800 12.17.2010-17:00:00 27.5699 12.17.2010-18:00:00 27.5247 12.17.2010-19:00:00 27.4846 12.17.2010-20:00:00 27.4343 12.17.2010-21:00:00 27.4143 12.17.2010-22:00:00 27.3942 12.17.2010-23:00:00 27.3490 12.18.2010-00:00:00 27.3339 12.18.2010-01:00:00 27.2987 12.18.2010-02:00:00 27.2686 12.18.2010-03:00:00 27.2435 12.18.2010-04:00:00 27.2234 12.18.2010-05:00:00 27.1883 12.18.2010-06:00:00 27.1581 12.18.2010-07:00:00 27.1330 12.18.2010-08:00:00 27.1180 12.18.2010-09:00:00 27.0878 12.18.2010-10:00:00 27.0577 12.18.2010-11:00:00 27.0376 12.18.2010-12:00:00 27.0125 12.18.2010-13:00:00 26.9723 12.18.2010-14:00:00 26.9623 12.18.2010-15:00:00 26.9472 12.18.2010-16:00:00 26.9171 12.18.2010-17:00:00 26.8920 12.18.2010-18:00:00 26.8618 12.18.2010-19:00:00 26.8317 12.18.2010-20:00:00 26.7915 12.18.2010-21:00:00 26.7413 12.18.2010-22:00:00 26.7263 12.18.2010-23:00:00 26.6861 12.19.2010-00:00:00 26.6660 12.19.2010-01:00:00 26.6158 12.19.2010-02:00:00 26.5907 12.19.2010-03:00:00 26.5405 12.19.2010-04:00:00 26.5254 12.19.2010-05:00:00 26.4802 12.19.2010-06:00:00 26.4551 12.19.2010-07:00:00 26.4099 12.19.2010-08:00:00 26.3597 12.19.2010-09:00:00 26.3295 12.19.2010-10:00:00 26.2843 12.19.2010-11:00:00 26.2592 12.19.2010-12:00:00 26.2442 12.19.2010-13:00:00 26.2090 12.19.2010-14:00:00 26.1839 12.19.2010-15:00:00 26.1387 12.19.2010-16:00:00 26.1086 12.19.2010-17:00:00 26.0533 12.19.2010-18:00:00 26.0332 12.19.2010-19:00:00 26.0132 12.19.2010-20:00:00 25.9830 12.19.2010-21:00:00 25.9529 12.19.2010-22:00:00 25.9278 12.19.2010-23:00:00 25.9077 12.20.2010-00:00:00 25.8826 12.20.2010-01:00:00 25.8625 12.20.2010-02:00:00 25.8324 12.20.2010-03:00:00 25.8022 12.20.2010-04:00:00 25.7671 12.20.2010-05:00:00 25.7018 12.20.2010-06:00:00 25.6415 12.20.2010-07:00:00 25.6164 12.20.2010-08:00:00 25.5863 12.20.2010-09:00:00 25.5612 12.20.2010-10:00:00 25.5712 12.20.2010-11:00:00 25.5361 12.20.2010-12:00:00 25.5009 12.20.2010-13:00:00 25.4808 12.20.2010-14:00:00 25.4507 12.20.2010-15:00:00 25.4055 12.20.2010-16:00:00 25.3904 12.20.2010-17:00:00 25.3653 12.20.2010-18:00:00 25.3553 12.20.2010-19:00:00 25.3302 12.20.2010-20:00:00 25.3101 12.20.2010-21:00:00 25.2900 12.20.2010-22:00:00 25.2498 12.20.2010-23:00:00 25.2398 12.21.2010-00:00:00 25.2197 12.21.2010-01:00:00 25.1996 12.21.2010-02:00:00 25.1645 12.21.2010-03:00:00 25.1394 12.21.2010-04:00:00 25.1293 12.21.2010-05:00:00 25.0942 12.21.2010-06:00:00 25.0590 12.21.2010-07:00:00 25.0088 12.21.2010-08:00:00 24.9937 12.21.2010-09:00:00 24.9686 12.21.2010-10:00:00 24.9435 12.21.2010-11:00:00 24.9084 12.21.2010-12:00:00 24.9033 12.21.2010-13:00:00 24.8933 12.21.2010-14:00:00 24.8581 12.21.2010-15:00:00 24.8280 12.21.2010-16:00:00 24.7928 12.21.2010-17:00:00 24.7778 12.21.2010-18:00:00 24.7677 12.21.2010-19:00:00 24.7326 12.21.2010-20:00:00 24.6974 12.21.2010-21:00:00 24.6623 12.21.2010-22:00:00 24.6522 12.21.2010-23:00:00 24.6171 12.22.2010-00:00:00 24.5970 12.22.2010-01:00:00 24.5518 12.22.2010-02:00:00 24.5166 12.22.2010-03:00:00 24.4915 12.22.2010-04:00:00 24.4815 12.22.2010-05:00:00 24.4514 12.22.2010-06:00:00 24.4212 12.22.2010-07:00:00 24.4112 12.22.2010-08:00:00 24.3861 12.22.2010-09:00:00 24.4011 12.22.2010-10:00:00 24.3961 12.22.2010-11:00:00 24.3861 12.22.2010-12:00:00 24.3911 12.22.2010-13:00:00 24.3760 12.22.2010-14:00:00 24.3710 12.22.2010-15:00:00 24.3509 12.22.2010-16:00:00 24.3108 12.22.2010-17:00:00 24.3007 12.22.2010-18:00:00 24.2656 12.22.2010-19:00:00 24.2455 12.22.2010-20:00:00 24.2103 12.22.2010-21:00:00 24.1752 12.22.2010-22:00:00 24.1501 12.22.2010-23:00:00 24.1400 12.23.2010-00:00:00 24.1149 12.23.2010-01:00:00 24.0948 12.23.2010-02:00:00 24.0697 12.23.2010-03:00:00 24.0496 12.23.2010-04:00:00 24.0195 12.23.2010-05:00:00 23.9843 12.23.2010-06:00:00 23.9743 12.23.2010-07:00:00 23.9642 12.23.2010-08:00:00 23.9492 12.23.2010-09:00:00 23.9040 12.23.2010-10:00:00 23.8939 12.23.2010-11:00:00 23.8789 12.23.2010-12:00:00 23.8789 12.23.2010-13:00:00 23.8990 12.23.2010-14:00:00 23.9040 12.23.2010-15:00:00 23.9442 12.23.2010-16:00:00 23.9492 12.23.2010-17:00:00 24.0094 12.23.2010-18:00:00 24.0546 12.23.2010-19:00:00 24.0898 12.23.2010-20:00:00 24.1300 12.23.2010-21:00:00 24.1802 12.23.2010-22:00:00 24.2153 12.23.2010-23:00:00 24.2103 12.24.2010-00:00:00 24.2003 12.24.2010-01:00:00 24.2103 12.24.2010-02:00:00 24.2053 12.24.2010-03:00:00 24.2103 12.24.2010-04:00:00 24.2053 12.24.2010-05:00:00 24.2053 12.24.2010-06:00:00 24.1902 12.24.2010-07:00:00 24.1852 12.24.2010-08:00:00 24.1852 12.24.2010-09:00:00 24.2053 12.24.2010-10:00:00 24.2354 12.24.2010-11:00:00 24.2354 12.24.2010-12:00:00 24.2555 12.24.2010-13:00:00 24.2555 12.24.2010-14:00:00 24.2806 12.24.2010-15:00:00 24.3409 12.24.2010-16:00:00 24.4363 12.24.2010-17:00:00 24.4664 12.24.2010-18:00:00 24.5016 12.24.2010-19:00:00 24.5468 12.24.2010-20:00:00 24.6171 12.24.2010-21:00:00 24.6522 12.24.2010-22:00:00 24.6623 12.24.2010-23:00:00 24.6623 12.25.2010-00:00:00 24.6723 12.25.2010-01:00:00 24.6723 12.25.2010-02:00:00 24.7025 12.25.2010-03:00:00 24.7175 12.25.2010-04:00:00 24.7527 12.25.2010-05:00:00 24.8079 12.25.2010-06:00:00 24.8280 12.25.2010-07:00:00 24.8632 12.25.2010-08:00:00 24.8682 12.25.2010-09:00:00 24.8782 12.25.2010-10:00:00 24.9033 12.25.2010-11:00:00 24.9134 12.25.2010-12:00:00 24.9736 12.25.2010-13:00:00 25.0088 12.25.2010-14:00:00 25.0540 12.25.2010-15:00:00 25.0841 12.25.2010-16:00:00 25.0942 12.25.2010-17:00:00 25.1092 12.25.2010-18:00:00 25.1193 12.25.2010-19:00:00 25.1092 12.25.2010-20:00:00 25.0942 12.25.2010-21:00:00 25.0992 12.25.2010-22:00:00 25.0891 12.25.2010-23:00:00 25.0942 12.26.2010-00:00:00 25.0841 12.26.2010-01:00:00 25.0891 12.26.2010-02:00:00 25.0992 12.26.2010-03:00:00 25.1142 12.26.2010-04:00:00 25.1142 12.26.2010-05:00:00 25.0992 12.26.2010-06:00:00 25.0942 12.26.2010-07:00:00 25.0891 12.26.2010-08:00:00 25.0741 12.26.2010-09:00:00 25.0590 12.26.2010-10:00:00 25.0590 12.26.2010-11:00:00 25.0339 12.26.2010-12:00:00 25.0239 12.26.2010-13:00:00 25.0088 12.26.2010-14:00:00 24.9887 12.26.2010-15:00:00 24.9837 12.26.2010-16:00:00 25.0138 12.26.2010-17:00:00 25.0339 12.26.2010-18:00:00 25.0540 12.26.2010-19:00:00 25.0540 12.26.2010-20:00:00 25.0439 12.26.2010-21:00:00 25.0439 12.26.2010-22:00:00 25.0389 12.26.2010-23:00:00 25.0289 12.27.2010-00:00:00 25.0138 12.27.2010-01:00:00 24.9987 12.27.2010-02:00:00 25.0088 12.27.2010-03:00:00 24.9887 12.27.2010-04:00:00 24.9887 12.27.2010-05:00:00 24.9887 12.27.2010-06:00:00 24.9937 12.27.2010-07:00:00 24.9686 12.27.2010-08:00:00 24.9636 12.27.2010-09:00:00 24.9535 12.27.2010-10:00:00 24.9234 12.27.2010-11:00:00 24.9033 12.27.2010-12:00:00 24.8832 12.27.2010-13:00:00 24.8581 12.27.2010-14:00:00 24.8230 12.27.2010-15:00:00 24.8380 12.27.2010-16:00:00 24.8632 12.27.2010-17:00:00 24.8682 12.27.2010-18:00:00 24.9586 12.27.2010-19:00:00 25.0640 12.27.2010-20:00:00 25.1243 12.27.2010-21:00:00 25.1996 12.27.2010-22:00:00 25.2549 12.27.2010-23:00:00 25.3051 12.28.2010-00:00:00 25.3402 12.28.2010-01:00:00 25.3553 12.28.2010-02:00:00 25.4055 12.28.2010-03:00:00 25.4105 12.28.2010-04:00:00 25.4407 12.28.2010-05:00:00 25.4658 12.28.2010-06:00:00 25.5110 12.28.2010-07:00:00 25.5361 12.28.2010-08:00:00 25.5662 12.28.2010-09:00:00 25.5863 12.28.2010-10:00:00 25.6064 12.28.2010-11:00:00 25.5963 12.28.2010-12:00:00 25.6164 12.28.2010-13:00:00 25.6064 12.28.2010-14:00:00 25.5963 12.28.2010-15:00:00 25.6164 12.28.2010-16:00:00 25.6164 12.28.2010-17:00:00 25.6114 12.28.2010-18:00:00 25.5813 12.28.2010-19:00:00 25.5612 12.28.2010-20:00:00 25.5662 12.28.2010-21:00:00 25.5562 12.28.2010-22:00:00 25.5411 12.28.2010-23:00:00 25.5461 12.29.2010-00:00:00 25.5260 12.29.2010-01:00:00 25.5060 12.29.2010-02:00:00 25.4959 12.29.2010-03:00:00 25.5009 12.29.2010-04:00:00 25.5060 12.29.2010-05:00:00 25.4959 12.29.2010-06:00:00 25.4959 12.29.2010-07:00:00 25.4808 12.29.2010-08:00:00 25.4658 12.29.2010-09:00:00 25.4457 12.29.2010-10:00:00 25.4356 12.29.2010-11:00:00 25.4256 12.29.2010-12:00:00 25.4206 12.29.2010-13:00:00 25.4105 12.29.2010-14:00:00 25.3804 12.29.2010-15:00:00 25.3653 12.29.2010-16:00:00 25.3553 12.29.2010-17:00:00 25.3402 12.29.2010-18:00:00 25.3051 12.29.2010-19:00:00 25.2850 12.29.2010-20:00:00 25.2649 12.29.2010-21:00:00 25.2549 12.29.2010-22:00:00 25.2448 12.29.2010-23:00:00 25.2398 12.30.2010-00:00:00 25.2348 12.30.2010-01:00:00 25.2247 12.30.2010-02:00:00 25.1996 12.30.2010-03:00:00 25.1745 12.30.2010-04:00:00 25.1645 12.30.2010-05:00:00 25.1444 12.30.2010-06:00:00 25.1243 12.30.2010-07:00:00 25.1042 12.30.2010-08:00:00 25.0841 12.30.2010-09:00:00 25.0590 12.30.2010-10:00:00 25.0339 12.30.2010-11:00:00 25.0138 12.30.2010-12:00:00 25.0038 12.30.2010-13:00:00 24.9887 12.30.2010-14:00:00 24.9535 12.30.2010-15:00:00 24.9184 12.30.2010-16:00:00 24.8983 12.30.2010-17:00:00 24.8883 12.30.2010-18:00:00 24.8531 12.30.2010-19:00:00 24.8431 12.30.2010-20:00:00 24.8079 12.30.2010-21:00:00 24.7979 12.30.2010-22:00:00 24.7778 12.30.2010-23:00:00 24.7728 12.31.2010-00:00:00 24.7577 12.31.2010-01:00:00 24.7426 12.31.2010-02:00:00 24.7276 12.31.2010-03:00:00 24.7075 12.31.2010-04:00:00 24.6924 12.31.2010-05:00:00 24.6623 12.31.2010-06:00:00 24.6372 12.31.2010-07:00:00 24.6221 12.31.2010-08:00:00 24.6121 12.31.2010-09:00:00 24.5970 12.31.2010-10:00:00 24.5870 12.31.2010-11:00:00 24.5618 12.31.2010-12:00:00 24.5568 12.31.2010-13:00:00 24.5367 12.31.2010-14:00:00 24.5217 12.31.2010-15:00:00 24.5016 12.31.2010-16:00:00 24.4915 12.31.2010-17:00:00 24.4715 12.31.2010-18:00:00 24.4313 12.31.2010-19:00:00 24.4112 12.31.2010-20:00:00 24.4062 12.31.2010-21:00:00 24.3811 12.31.2010-22:00:00 24.3610 12.31.2010-23:00:00 24.3559 01.01.2011-00:00:00 24.3409 01.01.2011-01:00:00 24.3308 01.01.2011-02:00:00 24.3158 01.01.2011-03:00:00 24.2856 01.01.2011-04:00:00 24.2806 01.01.2011-05:00:00 24.2756 01.01.2011-06:00:00 24.2605 01.01.2011-07:00:00 24.2555 01.01.2011-08:00:00 24.2455 01.01.2011-09:00:00 24.2254 01.01.2011-10:00:00 24.2003 01.01.2011-11:00:00 24.1852 01.01.2011-12:00:00 24.1551 01.01.2011-13:00:00 24.1300 01.01.2011-14:00:00 24.1249 01.01.2011-15:00:00 24.1149 01.01.2011-16:00:00 24.0747 01.01.2011-17:00:00 24.0597 01.01.2011-18:00:00 24.0446 01.01.2011-19:00:00 24.0295 01.01.2011-20:00:00 24.0145 01.01.2011-21:00:00 23.9894 01.01.2011-22:00:00 23.9793 01.01.2011-23:00:00 23.9592 01.02.2011-00:00:00 23.9542 01.02.2011-01:00:00 23.9341 01.02.2011-02:00:00 23.9341 01.02.2011-03:00:00 23.9090 01.02.2011-04:00:00 23.8688 01.02.2011-05:00:00 23.8538 01.02.2011-06:00:00 23.8337 01.02.2011-07:00:00 23.8035 01.02.2011-08:00:00 23.7734 01.02.2011-09:00:00 23.7433 01.02.2011-10:00:00 23.7232 01.02.2011-11:00:00 23.7081 01.02.2011-12:00:00 23.7031 01.02.2011-13:00:00 23.7031 01.02.2011-14:00:00 23.6981 01.02.2011-15:00:00 23.6730 01.02.2011-16:00:00 23.6529 01.02.2011-17:00:00 23.6328 01.02.2011-18:00:00 23.6177 01.02.2011-19:00:00 23.6077 01.02.2011-20:00:00 23.5826 01.02.2011-21:00:00 23.5675 01.02.2011-22:00:00 23.5374 01.02.2011-23:00:00 23.5173 01.03.2011-00:00:00 23.4922 01.03.2011-01:00:00 23.4671 01.03.2011-02:00:00 23.4470 01.03.2011-03:00:00 23.4319 01.03.2011-04:00:00 23.4219 01.03.2011-05:00:00 23.4018 01.03.2011-06:00:00 23.3867 01.03.2011-07:00:00 23.3616 01.03.2011-08:00:00 23.3365 01.03.2011-09:00:00 23.3214 01.03.2011-10:00:00 23.2963 01.03.2011-11:00:00 23.2763 01.03.2011-12:00:00 23.2562 01.03.2011-13:00:00 23.2511 01.03.2011-14:00:00 23.2361 01.03.2011-15:00:00 23.2059 01.03.2011-16:00:00 23.1959 01.03.2011-17:00:00 23.1808 01.03.2011-18:00:00 23.1507 01.03.2011-19:00:00 23.1306 01.03.2011-20:00:00 23.1156 01.03.2011-21:00:00 23.1005 01.03.2011-22:00:00 23.0955 01.03.2011-23:00:00 23.0854 01.04.2011-00:00:00 23.0553 01.04.2011-01:00:00 23.0402 01.04.2011-02:00:00 22.9950 01.04.2011-03:00:00 22.9699 01.04.2011-04:00:00 22.9498 01.04.2011-05:00:00 22.9297 01.04.2011-06:00:00 22.9046 01.04.2011-07:00:00 22.8946 01.04.2011-08:00:00 22.8745 01.04.2011-09:00:00 22.8544 01.04.2011-10:00:00 22.8193 01.04.2011-11:00:00 22.7891 01.04.2011-12:00:00 22.7741 01.04.2011-13:00:00 22.7690 01.04.2011-14:00:00 22.7490 01.04.2011-15:00:00 22.7238 01.04.2011-16:00:00 22.7138 01.04.2011-17:00:00 22.7038 01.04.2011-18:00:00 22.7038 01.04.2011-19:00:00 22.7339 01.04.2011-20:00:00 22.7389 01.04.2011-21:00:00 22.7640 01.04.2011-22:00:00 22.7942 01.04.2011-23:00:00 22.8394 01.05.2011-00:00:00 22.9297 01.05.2011-01:00:00 23.1005 01.05.2011-02:00:00 23.2913 01.05.2011-03:00:00 23.4219 01.05.2011-04:00:00 23.6027 01.05.2011-05:00:00 23.7583 01.05.2011-06:00:00 23.8638 01.05.2011-07:00:00 23.9642 01.05.2011-08:00:00 24.0697 01.05.2011-09:00:00 24.1400 01.05.2011-10:00:00 24.2254 01.05.2011-11:00:00 24.3459 01.05.2011-12:00:00 24.4614 01.05.2011-13:00:00 24.5719 01.05.2011-14:00:00 24.6422 01.05.2011-15:00:00 24.6723 01.05.2011-16:00:00 24.7326 01.05.2011-17:00:00 24.7828 01.05.2011-18:00:00 24.8531 01.05.2011-19:00:00 24.9887 01.05.2011-20:00:00 25.1092 01.05.2011-21:00:00 25.1645 01.05.2011-22:00:00 25.1946 01.05.2011-23:00:00 25.2599 01.06.2011-00:00:00 25.3252 01.06.2011-01:00:00 25.3904 01.06.2011-02:00:00 25.4105 01.06.2011-03:00:00 25.4658 01.06.2011-04:00:00 25.5060 01.06.2011-05:00:00 25.5863 01.06.2011-06:00:00 25.6215 01.06.2011-07:00:00 25.6566 01.06.2011-08:00:00 25.7118 01.06.2011-09:00:00 25.7872 01.06.2011-10:00:00 25.8826 01.06.2011-11:00:00 25.9629 01.06.2011-12:00:00 26.0031 01.06.2011-13:00:00 26.0332 01.06.2011-14:00:00 26.0684 01.06.2011-15:00:00 26.0885 01.06.2011-16:00:00 26.1236 01.06.2011-17:00:00 26.1337 01.06.2011-18:00:00 26.1437 01.06.2011-19:00:00 26.1739 01.06.2011-20:00:00 26.1789 01.06.2011-21:00:00 26.1839 01.06.2011-22:00:00 26.1939 01.06.2011-23:00:00 26.1939 01.07.2011-00:00:00 26.2040 01.07.2011-01:00:00 26.2040 01.07.2011-02:00:00 26.2090 01.07.2011-03:00:00 26.2191 01.07.2011-04:00:00 26.2642 01.07.2011-05:00:00 26.3044 01.07.2011-06:00:00 26.3396 01.07.2011-07:00:00 26.3998 01.07.2011-08:00:00 26.4651 01.07.2011-09:00:00 26.5605 01.07.2011-10:00:00 26.6258 01.07.2011-11:00:00 26.6710 01.07.2011-12:00:00 26.7363 01.07.2011-13:00:00 26.7915 01.07.2011-14:00:00 26.8418 01.07.2011-15:00:00 26.8568 01.07.2011-16:00:00 26.8568 01.07.2011-17:00:00 26.8518 01.07.2011-18:00:00 26.8468 01.07.2011-19:00:00 26.8418 01.07.2011-20:00:00 26.8418 01.07.2011-21:00:00 26.8418 01.07.2011-22:00:00 26.8367 01.07.2011-23:00:00 26.8267 01.08.2011-00:00:00 26.8267 01.08.2011-01:00:00 26.8267 01.08.2011-02:00:00 26.8116 01.08.2011-03:00:00 26.7915 01.08.2011-04:00:00 26.7915 01.08.2011-05:00:00 26.7765 01.08.2011-06:00:00 26.7564 01.08.2011-07:00:00 26.7363 01.08.2011-08:00:00 26.7112 01.08.2011-09:00:00 26.6961 01.08.2011-10:00:00 26.6811 01.08.2011-11:00:00 26.6861 01.08.2011-12:00:00 26.6861 01.08.2011-13:00:00 26.6710 01.08.2011-14:00:00 26.6660 01.08.2011-15:00:00 26.6359 01.08.2011-16:00:00 26.6308 01.08.2011-17:00:00 26.6108 01.08.2011-18:00:00 26.6007 01.08.2011-19:00:00 26.5907 01.08.2011-20:00:00 26.5756 01.08.2011-21:00:00 26.5555 01.08.2011-22:00:00 26.5354 01.08.2011-23:00:00 26.5103 01.09.2011-00:00:00 26.4953 01.09.2011-01:00:00 26.4651 01.09.2011-02:00:00 26.4400 01.09.2011-03:00:00 26.4400 01.09.2011-04:00:00 26.4249 01.09.2011-05:00:00 26.4099 01.09.2011-06:00:00 26.3898 01.09.2011-07:00:00 26.3747 01.09.2011-08:00:00 26.3647 01.09.2011-09:00:00 26.3446 01.09.2011-10:00:00 26.3245 01.09.2011-11:00:00 26.3195 01.09.2011-12:00:00 26.2994 01.09.2011-13:00:00 26.2894 01.09.2011-14:00:00 26.2693 01.09.2011-15:00:00 26.2693 01.09.2011-16:00:00 26.2542 01.09.2011-17:00:00 26.2542 01.09.2011-18:00:00 26.2391 01.09.2011-19:00:00 26.2191 01.09.2011-20:00:00 26.2040 01.09.2011-21:00:00 26.1990 01.09.2011-22:00:00 26.1739 01.09.2011-23:00:00 26.1638 01.10.2011-00:00:00 26.1437 01.10.2011-01:00:00 26.1287 01.10.2011-02:00:00 26.1136 01.10.2011-03:00:00 26.0935 01.10.2011-04:00:00 26.0734 01.10.2011-05:00:00 26.0684 01.10.2011-06:00:00 26.0383 01.10.2011-07:00:00 26.0332 01.10.2011-08:00:00 26.0232 01.10.2011-09:00:00 25.9931 01.10.2011-10:00:00 25.9780 01.10.2011-11:00:00 25.9579 01.10.2011-12:00:00 25.9328 01.10.2011-13:00:00 25.9077 01.10.2011-14:00:00 25.9027 01.10.2011-15:00:00 25.8776 01.10.2011-16:00:00 25.8575 01.10.2011-17:00:00 25.8273 01.10.2011-18:00:00 25.8022 01.10.2011-19:00:00 25.7822 01.10.2011-20:00:00 25.7721 01.10.2011-21:00:00 25.7520 01.10.2011-22:00:00 25.7319 01.10.2011-23:00:00 25.7068 01.11.2011-00:00:00 25.6767 01.11.2011-01:00:00 25.6516 01.11.2011-02:00:00 25.6215 01.11.2011-03:00:00 25.6114 01.11.2011-04:00:00 25.5913 01.11.2011-05:00:00 25.5662 01.11.2011-06:00:00 25.5411 01.11.2011-07:00:00 25.5160 01.11.2011-08:00:00 25.4859 01.11.2011-09:00:00 25.4658 01.11.2011-10:00:00 25.4557 01.11.2011-11:00:00 25.4206 01.11.2011-12:00:00 25.4005 01.11.2011-13:00:00 25.3804 01.11.2011-14:00:00 25.3704 01.11.2011-15:00:00 25.3402 01.11.2011-16:00:00 25.3101 01.11.2011-17:00:00 25.2850 01.11.2011-18:00:00 25.2699 01.11.2011-19:00:00 25.2348 01.11.2011-20:00:00 25.2147 01.11.2011-21:00:00 25.1795 01.11.2011-22:00:00 25.1695 01.11.2011-23:00:00 25.1494 01.12.2011-00:00:00 25.1343 01.12.2011-01:00:00 25.1042 01.12.2011-02:00:00 25.0942 01.12.2011-03:00:00 25.1042 01.12.2011-04:00:00 25.1293 01.12.2011-05:00:00 25.1494 01.12.2011-06:00:00 25.2147 01.12.2011-07:00:00 25.2498 01.12.2011-08:00:00 25.2699 01.12.2011-09:00:00 25.4156 01.12.2011-10:00:00 25.6616 01.12.2011-11:00:00 25.9228 01.12.2011-12:00:00 26.1136 01.12.2011-13:00:00 26.3195 01.12.2011-14:00:00 26.3998 01.12.2011-15:00:00 26.4601 01.12.2011-16:00:00 26.4802 01.12.2011-17:00:00 26.5153 01.12.2011-18:00:00 26.5304 01.12.2011-19:00:00 26.5455 01.12.2011-20:00:00 26.5455 01.12.2011-21:00:00 26.5505 01.12.2011-22:00:00 26.5555 01.12.2011-23:00:00 26.5656 01.13.2011-00:00:00 26.5957 01.13.2011-01:00:00 26.7212 01.13.2011-02:00:00 26.8267 01.13.2011-03:00:00 26.8970 01.13.2011-04:00:00 26.9422 01.13.2011-05:00:00 27.0125 01.13.2011-06:00:00 27.0376 01.13.2011-07:00:00 27.1180 01.13.2011-08:00:00 27.1983 01.13.2011-09:00:00 27.2586 01.13.2011-10:00:00 27.3188 01.13.2011-11:00:00 27.4042 01.13.2011-12:00:00 27.5750 01.13.2011-13:00:00 27.7306 01.13.2011-14:00:00 27.8612 01.13.2011-15:00:00 27.9717 01.13.2011-16:00:00 28.0018 01.13.2011-17:00:00 28.0420 01.13.2011-18:00:00 28.0671 01.13.2011-19:00:00 28.0972 01.13.2011-20:00:00 28.1073 01.13.2011-21:00:00 28.1274 01.13.2011-22:00:00 28.1173 01.13.2011-23:00:00 28.1274 01.14.2011-00:00:00 28.1424 01.14.2011-01:00:00 28.1424 01.14.2011-02:00:00 28.1474 01.14.2011-03:00:00 28.1374 01.14.2011-04:00:00 28.1374 01.14.2011-05:00:00 28.1374 01.14.2011-06:00:00 28.1324 01.14.2011-07:00:00 28.1424 01.14.2011-08:00:00 28.1474 01.14.2011-09:00:00 28.2579 01.14.2011-10:00:00 28.3483 01.14.2011-11:00:00 28.5492 01.14.2011-12:00:00 28.6346 01.14.2011-13:00:00 28.8555 01.14.2011-14:00:00 29.0413 01.14.2011-15:00:00 29.1468 01.14.2011-16:00:00 29.1819 01.14.2011-17:00:00 29.1920 01.14.2011-18:00:00 29.1970 01.14.2011-19:00:00 29.2171 01.14.2011-20:00:00 29.2171 01.14.2011-21:00:00 29.2372 01.14.2011-22:00:00 29.2271 01.14.2011-23:00:00 29.2322 01.15.2011-00:00:00 29.2221 01.15.2011-01:00:00 29.2372 01.15.2011-02:00:00 29.2522 01.15.2011-03:00:00 29.1970 01.15.2011-04:00:00 29.1669 01.15.2011-05:00:00 29.1619 01.15.2011-06:00:00 29.1518 01.15.2011-07:00:00 29.1367 01.15.2011-08:00:00 29.1217 01.15.2011-09:00:00 29.0915 01.15.2011-10:00:00 29.0865 01.15.2011-11:00:00 29.0664 01.15.2011-12:00:00 29.0313 01.15.2011-13:00:00 29.0162 01.15.2011-14:00:00 29.0112 01.15.2011-15:00:00 29.0112 01.15.2011-16:00:00 29.0062 01.15.2011-17:00:00 29.0012 01.15.2011-18:00:00 29.0212 01.15.2011-19:00:00 29.0715 01.15.2011-20:00:00 29.1418 01.15.2011-21:00:00 29.2723 01.15.2011-22:00:00 29.3577 01.15.2011-23:00:00 29.3929 01.16.2011-00:00:00 29.4682 01.16.2011-01:00:00 29.4983 01.16.2011-02:00:00 29.5084 01.16.2011-03:00:00 29.5084 01.16.2011-04:00:00 29.4883 01.16.2011-05:00:00 29.4883 01.16.2011-06:00:00 29.4682 01.16.2011-07:00:00 29.4833 01.16.2011-08:00:00 29.5636 01.16.2011-09:00:00 29.6289 01.16.2011-10:00:00 29.6389 01.16.2011-11:00:00 29.6942 01.16.2011-12:00:00 29.7293 01.16.2011-13:00:00 29.8298 01.16.2011-14:00:00 29.8800 01.16.2011-15:00:00 29.8850 01.16.2011-16:00:00 29.9001 01.16.2011-17:00:00 29.8850 01.16.2011-18:00:00 29.8900 01.16.2011-19:00:00 29.8599 01.16.2011-20:00:00 29.8348 01.16.2011-21:00:00 29.7946 01.16.2011-22:00:00 29.7795 01.16.2011-23:00:00 29.7946 01.17.2011-00:00:00 29.8298 01.17.2011-01:00:00 29.8498 01.17.2011-02:00:00 29.8800 01.17.2011-03:00:00 29.9252 01.17.2011-04:00:00 29.9754 01.17.2011-05:00:00 29.9804 01.17.2011-06:00:00 29.9804 01.17.2011-07:00:00 29.9804 01.17.2011-08:00:00 29.9653 01.17.2011-09:00:00 29.9453 01.17.2011-10:00:00 29.9051 01.17.2011-11:00:00 29.8750 01.17.2011-12:00:00 29.8197 01.17.2011-13:00:00 29.7695 01.17.2011-14:00:00 29.7193 01.17.2011-15:00:00 29.6791 01.17.2011-16:00:00 29.6389 01.17.2011-17:00:00 29.6088 01.17.2011-18:00:00 29.5787 01.17.2011-19:00:00 29.5536 01.17.2011-20:00:00 29.5385 01.17.2011-21:00:00 29.4883 01.17.2011-22:00:00 29.4732 01.17.2011-23:00:00 29.4481 01.18.2011-00:00:00 29.4180 01.18.2011-01:00:00 29.3728 01.18.2011-02:00:00 29.3527 01.18.2011-03:00:00 29.3376 01.18.2011-04:00:00 29.3025 01.18.2011-05:00:00 29.2723 01.18.2011-06:00:00 29.2522 01.18.2011-07:00:00 29.2221 01.18.2011-08:00:00 29.1870 01.18.2011-09:00:00 29.1568 01.18.2011-10:00:00 29.1468 01.18.2011-11:00:00 29.1066 01.18.2011-12:00:00 29.0865 01.18.2011-13:00:00 29.0514 01.18.2011-14:00:00 29.0263 01.18.2011-15:00:00 29.0112 01.18.2011-16:00:00 28.9811 01.18.2011-17:00:00 28.9409 01.18.2011-18:00:00 28.9108 01.18.2011-19:00:00 28.8857 01.18.2011-20:00:00 28.8455 01.18.2011-21:00:00 28.8254 01.18.2011-22:00:00 28.8103 01.18.2011-23:00:00 28.7953 01.19.2011-00:00:00 28.7752 01.19.2011-01:00:00 28.7551 01.19.2011-02:00:00 28.7400 01.19.2011-03:00:00 28.6998 01.19.2011-04:00:00 28.6597 01.19.2011-05:00:00 28.6396 01.19.2011-06:00:00 28.6245 01.19.2011-07:00:00 28.5944 01.19.2011-08:00:00 28.5843 01.19.2011-09:00:00 28.5592 01.19.2011-10:00:00 28.5191 01.19.2011-11:00:00 28.4889 01.19.2011-12:00:00 28.4588 01.19.2011-13:00:00 28.4337 01.19.2011-14:00:00 28.4036 01.19.2011-15:00:00 28.3784 01.19.2011-16:00:00 28.3483 01.19.2011-17:00:00 28.3333 01.19.2011-18:00:00 28.3232 01.19.2011-19:00:00 28.3132 01.19.2011-20:00:00 28.2730 01.19.2011-21:00:00 28.2429 01.19.2011-22:00:00 28.2177 01.19.2011-23:00:00 28.1926 01.20.2011-00:00:00 28.1324 01.20.2011-01:00:00 28.1123 01.20.2011-02:00:00 28.0721 01.20.2011-03:00:00 28.0671 01.20.2011-04:00:00 28.0470 01.20.2011-05:00:00 28.0169 01.20.2011-06:00:00 27.9918 01.20.2011-07:00:00 27.9466 01.20.2011-08:00:00 27.9215 01.20.2011-09:00:00 27.8763 01.20.2011-10:00:00 27.8512 01.20.2011-11:00:00 27.8260 01.20.2011-12:00:00 27.8009 01.20.2011-13:00:00 27.7758 01.20.2011-14:00:00 27.7658 01.20.2011-15:00:00 27.7457 01.20.2011-16:00:00 27.7306 01.20.2011-17:00:00 27.6955 01.20.2011-18:00:00 27.6704 01.20.2011-19:00:00 27.6503 01.20.2011-20:00:00 27.6302 01.20.2011-21:00:00 27.6302 01.20.2011-22:00:00 27.6101 01.20.2011-23:00:00 27.5900 01.21.2011-00:00:00 27.5850 01.21.2011-01:00:00 27.5900 01.21.2011-02:00:00 27.5549 01.21.2011-03:00:00 27.5398 01.21.2011-04:00:00 27.5549 01.21.2011-05:00:00 27.5699 01.21.2011-06:00:00 27.5950 01.21.2011-07:00:00 27.7507 01.21.2011-08:00:00 27.9516 01.21.2011-09:00:00 28.0822 01.21.2011-10:00:00 28.2027 01.21.2011-11:00:00 28.3182 01.21.2011-12:00:00 28.4287 01.21.2011-13:00:00 28.5391 01.21.2011-14:00:00 28.6446 01.21.2011-15:00:00 28.6948 01.21.2011-16:00:00 28.6998 01.21.2011-17:00:00 28.7099 01.21.2011-18:00:00 28.7049 01.21.2011-19:00:00 28.7049 01.21.2011-20:00:00 28.7049 01.21.2011-21:00:00 28.6898 01.21.2011-22:00:00 28.6747 01.21.2011-23:00:00 28.6697 01.22.2011-00:00:00 28.6597 01.22.2011-01:00:00 28.6346 01.22.2011-02:00:00 28.6396 01.22.2011-03:00:00 28.6346 01.22.2011-04:00:00 28.6245 01.22.2011-05:00:00 28.6095 01.22.2011-06:00:00 28.5944 01.22.2011-07:00:00 28.5592 01.22.2011-08:00:00 28.5341 01.22.2011-09:00:00 28.5191 01.22.2011-10:00:00 28.5040 01.22.2011-11:00:00 28.4939 01.22.2011-12:00:00 28.4789 01.22.2011-13:00:00 28.4538 01.22.2011-14:00:00 28.4588 01.22.2011-15:00:00 28.4437 01.22.2011-16:00:00 28.4186 01.22.2011-17:00:00 28.3985 01.22.2011-18:00:00 28.3734 01.22.2011-19:00:00 28.3684 01.22.2011-20:00:00 28.3483 01.22.2011-21:00:00 28.3383 01.22.2011-22:00:00 28.3081 01.22.2011-23:00:00 28.2730 01.23.2011-00:00:00 28.2629 01.23.2011-01:00:00 28.2378 01.23.2011-02:00:00 28.2328 01.23.2011-03:00:00 28.2077 01.23.2011-04:00:00 28.1876 01.23.2011-05:00:00 28.1876 01.23.2011-06:00:00 28.2027 01.23.2011-07:00:00 28.1977 01.23.2011-08:00:00 28.2127 01.23.2011-09:00:00 28.2228 01.23.2011-10:00:00 28.2077 01.23.2011-11:00:00 28.1977 01.23.2011-12:00:00 28.1977 01.23.2011-13:00:00 28.2730 01.23.2011-14:00:00 28.3132 01.23.2011-15:00:00 28.3031 01.23.2011-16:00:00 28.3232 01.23.2011-17:00:00 28.3132 01.23.2011-18:00:00 28.2680 01.23.2011-19:00:00 28.2579 01.23.2011-20:00:00 28.2680 01.23.2011-21:00:00 28.3333 01.23.2011-22:00:00 28.3533 01.23.2011-23:00:00 28.3634 01.24.2011-00:00:00 28.3533 01.24.2011-01:00:00 28.3483 01.24.2011-02:00:00 28.3433 01.24.2011-03:00:00 28.3433 01.24.2011-04:00:00 28.3333 01.24.2011-05:00:00 28.3383 01.24.2011-06:00:00 28.3383 01.24.2011-07:00:00 28.3383 01.24.2011-08:00:00 28.3333 01.24.2011-09:00:00 28.3081 01.24.2011-10:00:00 28.2881 01.24.2011-11:00:00 28.2730 01.24.2011-12:00:00 28.2579 01.24.2011-13:00:00 28.2629 01.24.2011-14:00:00 28.2529 01.24.2011-15:00:00 28.2479 01.24.2011-16:00:00 28.2479 01.24.2011-17:00:00 28.2680 01.24.2011-18:00:00 28.2629 01.24.2011-19:00:00 28.2730 01.24.2011-20:00:00 28.2680 01.24.2011-21:00:00 28.2881 01.24.2011-22:00:00 28.2881 01.24.2011-23:00:00 28.2730 01.25.2011-00:00:00 28.2629 01.25.2011-01:00:00 28.2529 01.25.2011-02:00:00 28.2479 01.25.2011-03:00:00 28.2328 01.25.2011-04:00:00 28.2127 01.25.2011-05:00:00 28.1876 01.25.2011-06:00:00 28.1726 01.25.2011-07:00:00 28.1675 01.25.2011-08:00:00 28.1625 01.25.2011-09:00:00 28.1575 01.25.2011-10:00:00 28.1575 01.25.2011-11:00:00 28.1424 01.25.2011-12:00:00 28.1324 01.25.2011-13:00:00 28.1223 01.25.2011-14:00:00 28.1073 01.25.2011-15:00:00 28.0922 01.25.2011-16:00:00 28.0621 01.25.2011-17:00:00 28.0420 01.25.2011-18:00:00 28.0319 01.25.2011-19:00:00 28.0319 01.25.2011-20:00:00 28.0219 01.25.2011-21:00:00 28.0119 01.25.2011-22:00:00 28.0018 01.25.2011-23:00:00 27.9767 01.26.2011-00:00:00 27.9667 01.26.2011-01:00:00 27.9516 01.26.2011-02:00:00 27.9265 01.26.2011-03:00:00 27.9064 01.26.2011-04:00:00 27.8813 01.26.2011-05:00:00 27.8562 01.26.2011-06:00:00 27.8461 01.26.2011-07:00:00 27.8260 01.26.2011-08:00:00 27.8160 01.26.2011-09:00:00 27.8009 01.26.2011-10:00:00 27.7909 01.26.2011-11:00:00 27.7758 01.26.2011-12:00:00 27.7457 01.26.2011-13:00:00 27.7357 01.26.2011-14:00:00 27.7156 01.26.2011-15:00:00 27.7055 01.26.2011-16:00:00 27.6854 01.26.2011-17:00:00 27.6603 01.26.2011-18:00:00 27.6553 01.26.2011-19:00:00 27.6201 01.26.2011-20:00:00 27.6151 01.26.2011-21:00:00 27.5900 01.26.2011-22:00:00 27.5699 01.26.2011-23:00:00 27.5549 01.27.2011-00:00:00 27.5448 01.27.2011-01:00:00 27.5247 01.27.2011-02:00:00 27.5197 01.27.2011-03:00:00 27.5197 01.27.2011-04:00:00 27.5197 01.27.2011-05:00:00 27.5097 01.27.2011-06:00:00 27.4946 01.27.2011-07:00:00 27.4846 01.27.2011-08:00:00 27.4645 01.27.2011-09:00:00 27.4444 01.27.2011-10:00:00 27.4293 01.27.2011-11:00:00 27.4092 01.27.2011-12:00:00 27.3942 01.27.2011-13:00:00 27.3791 01.27.2011-14:00:00 27.3691 01.27.2011-15:00:00 27.3439 01.27.2011-16:00:00 27.3289 01.27.2011-17:00:00 27.3088 01.27.2011-18:00:00 27.3088 01.27.2011-19:00:00 27.2837 01.27.2011-20:00:00 27.2686 01.27.2011-21:00:00 27.2636 01.27.2011-22:00:00 27.2435 01.27.2011-23:00:00 27.2284 01.28.2011-00:00:00 27.2084 01.28.2011-01:00:00 27.1883 01.28.2011-02:00:00 27.1732 01.28.2011-03:00:00 27.1531 01.28.2011-04:00:00 27.1431 01.28.2011-05:00:00 27.1330 01.28.2011-06:00:00 27.1180 01.28.2011-07:00:00 27.1129 01.28.2011-08:00:00 27.1029 01.28.2011-09:00:00 27.0828 01.28.2011-10:00:00 27.0527 01.28.2011-11:00:00 27.0477 01.28.2011-12:00:00 27.0477 01.28.2011-13:00:00 27.0477 01.28.2011-14:00:00 27.0828 01.28.2011-15:00:00 27.1230 01.28.2011-16:00:00 27.1431 01.28.2011-17:00:00 27.2134 01.28.2011-18:00:00 27.2385 01.28.2011-19:00:00 27.2536 01.28.2011-20:00:00 27.2787 01.28.2011-21:00:00 27.2736 01.28.2011-22:00:00 27.2736 01.28.2011-23:00:00 27.3239 01.29.2011-00:00:00 27.3942 01.29.2011-01:00:00 27.4795 01.29.2011-02:00:00 27.5448 01.29.2011-03:00:00 27.5549 01.29.2011-04:00:00 27.5800 01.29.2011-05:00:00 27.6101 01.29.2011-06:00:00 27.6101 01.29.2011-07:00:00 27.6201 01.29.2011-08:00:00 27.6201 01.29.2011-09:00:00 27.6402 01.29.2011-10:00:00 27.6553 01.29.2011-11:00:00 27.6603 01.29.2011-12:00:00 27.6754 01.29.2011-13:00:00 27.6905 01.29.2011-14:00:00 27.6955 01.29.2011-15:00:00 27.6955 01.29.2011-16:00:00 27.7357 01.29.2011-17:00:00 27.7708 01.29.2011-18:00:00 27.7959 01.29.2011-19:00:00 27.8361 01.29.2011-20:00:00 27.8461 01.29.2011-21:00:00 27.8461 01.29.2011-22:00:00 27.8612 01.29.2011-23:00:00 27.8712 01.30.2011-00:00:00 27.8712 01.30.2011-01:00:00 27.8712 01.30.2011-02:00:00 27.8562 01.30.2011-03:00:00 27.8512 01.30.2011-04:00:00 27.8612 01.30.2011-05:00:00 27.8512 01.30.2011-06:00:00 27.8461 01.30.2011-07:00:00 27.8461 01.30.2011-08:00:00 27.8411 01.30.2011-09:00:00 27.8411 01.30.2011-10:00:00 27.8311 01.30.2011-11:00:00 27.8260 01.30.2011-12:00:00 27.8160 01.30.2011-13:00:00 27.8060 01.30.2011-14:00:00 27.7959 01.30.2011-15:00:00 27.7859 01.30.2011-16:00:00 27.7658 01.30.2011-17:00:00 27.7507 01.30.2011-18:00:00 27.7457 01.30.2011-19:00:00 27.7206 01.30.2011-20:00:00 27.7105 01.30.2011-21:00:00 27.6854 01.30.2011-22:00:00 27.6653 01.30.2011-23:00:00 27.6553 01.31.2011-00:00:00 27.6453 01.31.2011-01:00:00 27.6352 01.31.2011-02:00:00 27.6101 01.31.2011-03:00:00 27.5850 01.31.2011-04:00:00 27.5750 01.31.2011-05:00:00 27.5599 01.31.2011-06:00:00 27.5348 01.31.2011-07:00:00 27.5197 01.31.2011-08:00:00 27.4946 01.31.2011-09:00:00 27.4645 01.31.2011-10:00:00 27.4343 01.31.2011-11:00:00 27.4193 01.31.2011-12:00:00 27.3841 01.31.2011-13:00:00 27.3640 01.31.2011-14:00:00 27.3640 01.31.2011-15:00:00 27.3540 01.31.2011-16:00:00 27.3439 01.31.2011-17:00:00 27.3339 01.31.2011-18:00:00 27.3138 01.31.2011-19:00:00 27.2887 01.31.2011-20:00:00 27.2736 01.31.2011-21:00:00 27.2586 01.31.2011-22:00:00 27.2385 01.31.2011-23:00:00 27.2284 02.01.2011-00:00:00 27.1933 02.01.2011-01:00:00 27.1682 02.01.2011-02:00:00 27.1682 02.01.2011-03:00:00 27.1581 02.01.2011-04:00:00 27.1330 02.01.2011-05:00:00 27.1079 02.01.2011-06:00:00 27.0979 02.01.2011-07:00:00 27.0778 02.01.2011-08:00:00 27.0376 02.01.2011-09:00:00 27.0075 02.01.2011-10:00:00 26.9924 02.01.2011-11:00:00 26.9824 02.01.2011-12:00:00 26.9522 02.01.2011-13:00:00 26.9171 02.01.2011-14:00:00 26.9020 02.01.2011-15:00:00 26.8669 02.01.2011-16:00:00 26.8367 02.01.2011-17:00:00 26.8066 02.01.2011-18:00:00 26.7865 02.01.2011-19:00:00 26.7865 02.01.2011-20:00:00 26.7463 02.01.2011-21:00:00 26.7263 02.01.2011-22:00:00 26.6911 02.01.2011-23:00:00 26.6509 02.02.2011-00:00:00 26.6409 02.02.2011-01:00:00 26.6258 02.02.2011-02:00:00 26.6108 02.02.2011-03:00:00 26.6007 02.02.2011-04:00:00 26.5907 02.02.2011-05:00:00 26.5656 02.02.2011-06:00:00 26.5354 02.02.2011-07:00:00 26.5103 02.02.2011-08:00:00 26.4701 02.02.2011-09:00:00 26.4350 02.02.2011-10:00:00 26.3898 02.02.2011-11:00:00 26.3597 02.02.2011-12:00:00 26.3245 02.02.2011-13:00:00 26.2944 02.02.2011-14:00:00 26.2843 02.02.2011-15:00:00 26.2442 02.02.2011-16:00:00 26.2191 02.02.2011-17:00:00 26.1939 02.02.2011-18:00:00 26.1688 02.02.2011-19:00:00 26.1287 02.02.2011-20:00:00 26.1136 02.02.2011-21:00:00 26.0835 02.02.2011-22:00:00 26.0634 02.02.2011-23:00:00 26.0433 02.03.2011-00:00:00 26.0132 02.03.2011-01:00:00 26.0031 02.03.2011-02:00:00 25.9629 02.03.2011-03:00:00 25.9429 02.03.2011-04:00:00 25.9177 02.03.2011-05:00:00 25.9177 02.03.2011-06:00:00 25.8926 02.03.2011-07:00:00 25.8725 02.03.2011-08:00:00 25.8173 02.03.2011-09:00:00 25.7822 02.03.2011-10:00:00 25.7570 02.03.2011-11:00:00 25.7269 02.03.2011-12:00:00 25.6968 02.03.2011-13:00:00 25.6817 02.03.2011-14:00:00 25.6767 02.03.2011-15:00:00 25.6717 02.03.2011-16:00:00 25.6667 02.03.2011-17:00:00 25.6616 02.03.2011-18:00:00 25.6616 02.03.2011-19:00:00 25.6616 02.03.2011-20:00:00 25.6817 02.03.2011-21:00:00 25.6516 02.03.2011-22:00:00 25.6667 02.03.2011-23:00:00 25.6516 02.04.2011-00:00:00 25.6867 02.04.2011-01:00:00 25.7269 02.04.2011-02:00:00 25.7721 02.04.2011-03:00:00 25.8826 02.04.2011-04:00:00 25.9680 02.04.2011-05:00:00 26.0584 02.04.2011-06:00:00 26.0935 02.04.2011-07:00:00 26.1287 02.04.2011-08:00:00 26.1387 02.04.2011-09:00:00 26.1437 02.04.2011-10:00:00 26.1839 02.04.2011-11:00:00 26.2341 02.04.2011-12:00:00 26.3195 02.04.2011-13:00:00 26.4099 02.04.2011-14:00:00 26.4551 02.04.2011-15:00:00 26.4852 02.04.2011-16:00:00 26.4852 02.04.2011-17:00:00 26.4902 02.04.2011-18:00:00 26.4852 02.04.2011-19:00:00 26.4953 02.04.2011-20:00:00 26.4902 02.04.2011-21:00:00 26.5003 02.04.2011-22:00:00 26.4953 02.04.2011-23:00:00 26.4852 02.05.2011-00:00:00 26.4953 02.05.2011-01:00:00 26.5053 02.05.2011-02:00:00 26.4953 02.05.2011-03:00:00 26.4852 02.05.2011-04:00:00 26.4852 02.05.2011-05:00:00 26.4902 02.05.2011-06:00:00 26.4802 02.05.2011-07:00:00 26.4802 02.05.2011-08:00:00 26.4752 02.05.2011-09:00:00 26.4752 02.05.2011-10:00:00 26.4852 02.05.2011-11:00:00 26.4852 02.05.2011-12:00:00 26.4651 02.05.2011-13:00:00 26.4651 02.05.2011-14:00:00 26.4601 02.05.2011-15:00:00 26.4551 02.05.2011-16:00:00 26.4400 02.05.2011-17:00:00 26.4400 02.05.2011-18:00:00 26.4350 02.05.2011-19:00:00 26.4300 02.05.2011-20:00:00 26.4199 02.05.2011-21:00:00 26.4099 02.05.2011-22:00:00 26.3848 02.05.2011-23:00:00 26.3798 02.06.2011-00:00:00 26.3597 02.06.2011-01:00:00 26.3597 02.06.2011-02:00:00 26.3597 02.06.2011-03:00:00 26.3597 02.06.2011-04:00:00 26.3597 02.06.2011-05:00:00 26.3747 02.06.2011-06:00:00 26.4350 02.06.2011-07:00:00 26.4501 02.06.2011-08:00:00 26.4551 02.06.2011-09:00:00 26.4953 02.06.2011-10:00:00 26.5957 02.06.2011-11:00:00 26.7212 02.06.2011-12:00:00 26.8217 02.06.2011-13:00:00 26.9673 02.06.2011-14:00:00 27.1230 02.06.2011-15:00:00 27.2686 02.06.2011-16:00:00 27.3891 02.06.2011-17:00:00 27.5197 02.06.2011-18:00:00 27.6302 02.06.2011-19:00:00 27.6704 02.06.2011-20:00:00 27.7105 02.06.2011-21:00:00 27.7608 02.06.2011-22:00:00 27.7708 02.06.2011-23:00:00 27.7658 02.07.2011-00:00:00 27.7859 02.07.2011-01:00:00 27.8210 02.07.2011-02:00:00 27.8612 02.07.2011-03:00:00 27.8813 02.07.2011-04:00:00 27.8963 02.07.2011-05:00:00 27.8863 02.07.2011-06:00:00 27.8813 02.07.2011-07:00:00 27.8662 02.07.2011-08:00:00 27.8512 02.07.2011-09:00:00 27.8311 02.07.2011-10:00:00 27.8361 02.07.2011-11:00:00 27.8311 02.07.2011-12:00:00 27.8311 02.07.2011-13:00:00 27.8712 02.07.2011-14:00:00 27.9114 02.07.2011-15:00:00 27.9566 02.07.2011-16:00:00 27.9566 02.07.2011-17:00:00 27.9516 02.07.2011-18:00:00 27.9415 02.07.2011-19:00:00 27.9415 02.07.2011-20:00:00 27.9365 02.07.2011-21:00:00 27.9315 02.07.2011-22:00:00 27.9215 02.07.2011-23:00:00 27.9164 02.08.2011-00:00:00 27.9164 02.08.2011-01:00:00 27.9014 02.08.2011-02:00:00 27.8913 02.08.2011-03:00:00 27.8913 02.08.2011-04:00:00 27.8813 02.08.2011-05:00:00 27.8662 02.08.2011-06:00:00 27.8562 02.08.2011-07:00:00 27.8411 02.08.2011-08:00:00 27.8311 02.08.2011-09:00:00 27.8160 02.08.2011-10:00:00 27.8060 02.08.2011-11:00:00 27.8009 02.08.2011-12:00:00 27.8009 02.08.2011-13:00:00 27.8009 02.08.2011-14:00:00 27.7959 02.08.2011-15:00:00 27.7909 02.08.2011-16:00:00 27.7708 02.08.2011-17:00:00 27.7658 02.08.2011-18:00:00 27.7407 02.08.2011-19:00:00 27.7256 02.08.2011-20:00:00 27.6955 02.08.2011-21:00:00 27.6854 02.08.2011-22:00:00 27.6653 02.08.2011-23:00:00 27.6453 02.09.2011-00:00:00 27.6302 02.09.2011-01:00:00 27.5950 02.09.2011-02:00:00 27.5549 02.09.2011-03:00:00 27.5448 02.09.2011-04:00:00 27.5197 02.09.2011-05:00:00 27.5097 02.09.2011-06:00:00 27.5046 02.09.2011-07:00:00 27.4896 02.09.2011-08:00:00 27.4645 02.09.2011-09:00:00 27.4394 02.09.2011-10:00:00 27.4343 02.09.2011-11:00:00 27.4193 02.09.2011-12:00:00 27.3992 02.09.2011-13:00:00 27.3841 02.09.2011-14:00:00 27.3791 02.09.2011-15:00:00 27.3691 02.09.2011-16:00:00 27.3490 02.09.2011-17:00:00 27.3289 02.09.2011-18:00:00 27.2987 02.09.2011-19:00:00 27.2937 02.09.2011-20:00:00 27.2736 02.09.2011-21:00:00 27.2636 02.09.2011-22:00:00 27.2385 02.09.2011-23:00:00 27.2234 02.10.2011-00:00:00 27.2084 02.10.2011-01:00:00 27.1832 02.10.2011-02:00:00 27.1531 02.10.2011-03:00:00 27.1481 02.10.2011-04:00:00 27.1129 02.10.2011-05:00:00 27.1079 02.10.2011-06:00:00 27.0929 02.10.2011-07:00:00 27.0728 02.10.2011-08:00:00 27.0477 02.10.2011-09:00:00 27.0276 02.10.2011-10:00:00 26.9824 02.10.2011-11:00:00 26.9723 02.10.2011-12:00:00 26.9522 02.10.2011-13:00:00 26.9322 02.10.2011-14:00:00 26.9171 02.10.2011-15:00:00 26.8970 02.10.2011-16:00:00 26.8769 02.10.2011-17:00:00 26.8317 02.10.2011-18:00:00 26.8066 02.10.2011-19:00:00 26.7815 02.10.2011-20:00:00 26.7463 02.10.2011-21:00:00 26.7313 02.10.2011-22:00:00 26.7062 02.10.2011-23:00:00 26.6710 02.11.2011-00:00:00 26.6459 02.11.2011-01:00:00 26.6359 02.11.2011-02:00:00 26.6108 02.11.2011-03:00:00 26.6007 02.11.2011-04:00:00 26.5856 02.11.2011-05:00:00 26.5605 02.11.2011-06:00:00 26.5455 02.11.2011-07:00:00 26.5103 02.11.2011-08:00:00 26.4953 02.11.2011-09:00:00 26.4752 02.11.2011-10:00:00 26.4601 02.11.2011-11:00:00 26.4450 02.11.2011-12:00:00 26.4099 02.11.2011-13:00:00 26.3948 02.11.2011-14:00:00 26.3647 02.11.2011-15:00:00 26.3546 02.11.2011-16:00:00 26.3546 02.11.2011-17:00:00 26.3496 02.11.2011-18:00:00 26.3245 02.11.2011-19:00:00 26.3044 02.11.2011-20:00:00 26.2743 02.11.2011-21:00:00 26.2592 02.11.2011-22:00:00 26.2542 02.11.2011-23:00:00 26.2542 02.12.2011-00:00:00 26.2391 02.12.2011-01:00:00 26.2291 02.12.2011-02:00:00 26.2040 02.12.2011-03:00:00 26.1889 02.12.2011-04:00:00 26.1688 02.12.2011-05:00:00 26.1638 02.12.2011-06:00:00 26.1437 02.12.2011-07:00:00 26.1186 02.12.2011-08:00:00 26.0985 02.12.2011-09:00:00 26.0935 02.12.2011-10:00:00 26.0684 02.12.2011-11:00:00 26.0533 02.12.2011-12:00:00 26.0282 02.12.2011-13:00:00 26.0232 02.12.2011-14:00:00 26.0232 02.12.2011-15:00:00 26.0132 02.12.2011-16:00:00 26.0332 02.12.2011-17:00:00 26.0483 02.12.2011-18:00:00 26.1387 02.12.2011-19:00:00 26.3295 02.12.2011-20:00:00 26.4501 02.12.2011-21:00:00 26.4752 02.12.2011-22:00:00 26.4752 02.12.2011-23:00:00 26.4802 02.13.2011-00:00:00 26.4752 02.13.2011-01:00:00 26.4651 02.13.2011-02:00:00 26.4752 02.13.2011-03:00:00 26.4852 02.13.2011-04:00:00 26.5003 02.13.2011-05:00:00 26.5204 02.13.2011-06:00:00 26.5204 02.13.2011-07:00:00 26.5153 02.13.2011-08:00:00 26.4802 02.13.2011-09:00:00 26.4852 02.13.2011-10:00:00 26.4752 02.13.2011-11:00:00 26.4752 02.13.2011-12:00:00 26.4701 02.13.2011-13:00:00 26.4551 02.13.2011-14:00:00 26.4601 02.13.2011-15:00:00 26.4551 02.13.2011-16:00:00 26.4300 02.13.2011-17:00:00 26.4149 02.13.2011-18:00:00 26.3998 02.13.2011-19:00:00 26.3898 02.13.2011-20:00:00 26.3798 02.13.2011-21:00:00 26.3747 02.13.2011-22:00:00 26.3697 02.13.2011-23:00:00 26.3647 02.14.2011-00:00:00 26.3948 02.14.2011-01:00:00 26.3948 02.14.2011-02:00:00 26.4099 02.14.2011-03:00:00 26.3848 02.14.2011-04:00:00 26.3597 02.14.2011-05:00:00 26.3446 02.14.2011-06:00:00 26.3346 02.14.2011-07:00:00 26.3295 02.14.2011-08:00:00 26.3094 02.14.2011-09:00:00 26.2944 02.14.2011-10:00:00 26.2894 02.14.2011-11:00:00 26.3094 02.14.2011-12:00:00 26.2944 02.14.2011-13:00:00 26.2994 02.14.2011-14:00:00 26.2944 02.14.2011-15:00:00 26.3195 02.14.2011-16:00:00 26.3044 02.14.2011-17:00:00 26.3245 02.14.2011-18:00:00 26.3195 02.14.2011-19:00:00 26.3295 02.14.2011-20:00:00 26.3597 02.14.2011-21:00:00 26.3898 02.14.2011-22:00:00 26.3798 02.14.2011-23:00:00 26.3647 02.15.2011-00:00:00 26.3496 02.15.2011-01:00:00 26.3446 02.15.2011-02:00:00 26.3496 02.15.2011-03:00:00 26.3546 02.15.2011-04:00:00 26.3546 02.15.2011-05:00:00 26.3446 02.15.2011-06:00:00 26.3346 02.15.2011-07:00:00 26.3245 02.15.2011-08:00:00 26.3094 02.15.2011-09:00:00 26.3094 02.15.2011-10:00:00 26.2994 02.15.2011-11:00:00 26.2843 02.15.2011-12:00:00 26.2693 02.15.2011-13:00:00 26.2743 02.15.2011-14:00:00 26.2693 02.15.2011-15:00:00 26.2542 02.15.2011-16:00:00 26.2442 02.15.2011-17:00:00 26.2291 02.15.2011-18:00:00 26.2241 02.15.2011-19:00:00 26.2191 02.15.2011-20:00:00 26.2040 02.15.2011-21:00:00 26.1839 02.15.2011-22:00:00 26.1739 02.15.2011-23:00:00 26.1739 02.16.2011-00:00:00 26.1588 02.16.2011-01:00:00 26.1387 02.16.2011-02:00:00 26.1186 02.16.2011-03:00:00 26.0835 02.16.2011-04:00:00 26.0835 02.16.2011-05:00:00 26.0634 02.16.2011-06:00:00 26.0383 02.16.2011-07:00:00 26.0081 02.16.2011-08:00:00 25.9931 02.16.2011-09:00:00 25.9880 02.16.2011-10:00:00 25.9880 02.16.2011-11:00:00 25.9780 02.16.2011-12:00:00 25.9730 02.16.2011-13:00:00 25.9629 02.16.2011-14:00:00 25.9529 02.16.2011-15:00:00 25.9328 02.16.2011-16:00:00 25.9278 02.16.2011-17:00:00 25.9730 02.16.2011-18:00:00 25.9730 02.16.2011-19:00:00 25.9579 02.16.2011-20:00:00 25.9429 02.16.2011-21:00:00 25.9177 02.16.2011-22:00:00 25.9127 02.16.2011-23:00:00 25.8876 02.17.2011-00:00:00 25.8675 02.17.2011-01:00:00 25.8675 02.17.2011-02:00:00 25.8776 02.17.2011-03:00:00 25.8725 02.17.2011-04:00:00 25.8625 02.17.2011-05:00:00 25.8374 02.17.2011-06:00:00 25.8022 02.17.2011-07:00:00 25.7520 02.17.2011-08:00:00 25.7420 02.17.2011-09:00:00 25.7169 02.17.2011-10:00:00 25.6918 02.17.2011-11:00:00 25.7370 02.17.2011-12:00:00 25.7671 02.17.2011-13:00:00 25.7721 02.17.2011-14:00:00 25.7671 02.17.2011-15:00:00 25.7671 02.17.2011-16:00:00 25.7621 02.17.2011-17:00:00 25.7570 02.17.2011-18:00:00 25.7470 02.17.2011-19:00:00 25.7420 02.17.2011-20:00:00 25.7319 02.17.2011-21:00:00 25.7068 02.17.2011-22:00:00 25.6867 02.17.2011-23:00:00 25.6767 02.18.2011-00:00:00 25.6566 02.18.2011-01:00:00 25.6365 02.18.2011-02:00:00 25.6365 02.18.2011-03:00:00 25.6164 02.18.2011-04:00:00 25.5913 02.18.2011-05:00:00 25.5712 02.18.2011-06:00:00 25.5612 02.18.2011-07:00:00 25.5461 02.18.2011-08:00:00 25.5260 02.18.2011-09:00:00 25.5110 02.18.2011-10:00:00 25.5110 02.18.2011-11:00:00 25.4959 02.18.2011-12:00:00 25.4758 02.18.2011-13:00:00 25.4658 02.18.2011-14:00:00 25.4557 02.18.2011-15:00:00 25.4507 02.18.2011-16:00:00 25.4407 02.18.2011-17:00:00 25.4356 02.18.2011-18:00:00 25.4256 02.18.2011-19:00:00 25.4206 02.18.2011-20:00:00 25.4105 02.18.2011-21:00:00 25.3804 02.18.2011-22:00:00 25.3603 02.18.2011-23:00:00 25.3352 02.19.2011-00:00:00 25.3201 02.19.2011-01:00:00 25.3051 02.19.2011-02:00:00 25.3001 02.19.2011-03:00:00 25.2900 02.19.2011-04:00:00 25.2699 02.19.2011-05:00:00 25.2599 02.19.2011-06:00:00 25.2348 02.19.2011-07:00:00 25.2046 02.19.2011-08:00:00 25.1745 02.19.2011-09:00:00 25.1594 02.19.2011-10:00:00 25.1394 02.19.2011-11:00:00 25.1193 02.19.2011-12:00:00 25.0942 02.19.2011-13:00:00 25.0640 02.19.2011-14:00:00 25.0389 02.19.2011-15:00:00 25.0239 02.19.2011-16:00:00 24.9987 02.19.2011-17:00:00 24.9887 02.19.2011-18:00:00 24.9636 02.19.2011-19:00:00 24.9385 02.19.2011-20:00:00 24.9184 02.19.2011-21:00:00 24.8832 02.19.2011-22:00:00 24.8531 02.19.2011-23:00:00 24.8380 02.20.2011-00:00:00 24.8280 02.20.2011-01:00:00 24.8129 02.20.2011-02:00:00 24.7928 02.20.2011-03:00:00 24.7728 02.20.2011-04:00:00 24.7577 02.20.2011-05:00:00 24.7276 02.20.2011-06:00:00 24.7125 02.20.2011-07:00:00 24.6974 02.20.2011-08:00:00 24.6874 02.20.2011-09:00:00 24.6623 02.20.2011-10:00:00 24.6171 02.20.2011-11:00:00 24.5970 02.20.2011-12:00:00 24.5819 02.20.2011-13:00:00 24.5618 02.20.2011-14:00:00 24.5418 02.20.2011-15:00:00 24.5066 02.20.2011-16:00:00 24.4815 02.20.2011-17:00:00 24.4614 02.20.2011-18:00:00 24.4011 02.20.2011-19:00:00 24.3811 02.20.2011-20:00:00 24.3509 02.20.2011-21:00:00 24.3158 02.20.2011-22:00:00 24.3007 02.20.2011-23:00:00 24.2856 02.21.2011-00:00:00 24.2354 02.21.2011-01:00:00 24.2053 02.21.2011-02:00:00 24.1802 02.21.2011-03:00:00 24.1450 02.21.2011-04:00:00 24.1199 02.21.2011-05:00:00 24.0697 02.21.2011-06:00:00 24.0546 02.21.2011-07:00:00 24.0396 02.21.2011-08:00:00 24.0145 02.21.2011-09:00:00 23.9793 02.21.2011-10:00:00 23.9592 02.21.2011-11:00:00 23.9442 02.21.2011-12:00:00 23.8990 02.21.2011-13:00:00 23.8839 02.21.2011-14:00:00 23.8588 02.21.2011-15:00:00 23.8437 02.21.2011-16:00:00 23.8437 02.21.2011-17:00:00 23.8136 02.21.2011-18:00:00 23.8086 02.21.2011-19:00:00 23.7835 02.21.2011-20:00:00 23.7784 02.21.2011-21:00:00 23.7634 02.21.2011-22:00:00 23.7433 02.21.2011-23:00:00 23.7182 02.22.2011-00:00:00 23.7031 02.22.2011-01:00:00 23.6479 02.22.2011-02:00:00 23.6278 02.22.2011-03:00:00 23.6027 02.22.2011-04:00:00 23.5876 02.22.2011-05:00:00 23.5575 02.22.2011-06:00:00 23.5324 02.22.2011-07:00:00 23.5123 02.22.2011-08:00:00 23.4922 02.22.2011-09:00:00 23.4671 02.22.2011-10:00:00 23.4470 02.22.2011-11:00:00 23.4520 02.22.2011-12:00:00 23.4319 02.22.2011-13:00:00 23.4370 02.22.2011-14:00:00 23.4269 02.22.2011-15:00:00 23.3918 02.22.2011-16:00:00 23.3365 02.22.2011-17:00:00 23.3214 02.22.2011-18:00:00 23.3114 02.22.2011-19:00:00 23.2963 02.22.2011-20:00:00 23.2763 02.22.2011-21:00:00 23.2562 02.22.2011-22:00:00 23.2311 02.22.2011-23:00:00 23.2110 02.23.2011-00:00:00 23.1758 02.23.2011-01:00:00 23.1708 02.23.2011-02:00:00 23.1607 02.23.2011-03:00:00 23.1407 02.23.2011-04:00:00 23.1105 02.23.2011-05:00:00 23.1055 02.23.2011-06:00:00 23.0904 02.23.2011-07:00:00 23.0955 02.23.2011-08:00:00 23.0804 02.23.2011-09:00:00 23.0603 02.23.2011-10:00:00 23.0603 02.23.2011-11:00:00 23.0452 02.23.2011-12:00:00 23.0603 02.23.2011-13:00:00 23.0653 02.23.2011-14:00:00 23.0603 02.23.2011-15:00:00 23.0603 02.23.2011-16:00:00 23.0553 02.23.2011-17:00:00 23.0503 02.23.2011-18:00:00 23.0352 02.23.2011-19:00:00 23.0201 02.23.2011-20:00:00 23.0051 02.23.2011-21:00:00 22.9850 02.23.2011-22:00:00 22.9850 02.23.2011-23:00:00 22.9599 02.24.2011-00:00:00 22.9599 02.24.2011-01:00:00 22.9398 02.24.2011-02:00:00 22.9197 02.24.2011-03:00:00 22.9147 02.24.2011-04:00:00 22.9097 02.24.2011-05:00:00 22.8946 02.24.2011-06:00:00 22.8745 02.24.2011-07:00:00 22.8444 02.24.2011-08:00:00 22.8193 02.24.2011-09:00:00 22.7891 02.24.2011-10:00:00 22.7791 02.24.2011-11:00:00 22.7490 02.24.2011-12:00:00 22.7339 02.24.2011-13:00:00 22.7188 02.24.2011-14:00:00 22.6987 02.24.2011-15:00:00 22.6736 02.24.2011-16:00:00 22.6535 02.24.2011-17:00:00 22.6284 02.24.2011-18:00:00 22.6083 02.24.2011-19:00:00 22.5983 02.24.2011-20:00:00 22.5883 02.24.2011-21:00:00 22.5832 02.24.2011-22:00:00 22.5581 02.24.2011-23:00:00 22.5581 02.25.2011-00:00:00 22.5380 02.25.2011-01:00:00 22.5330 02.25.2011-02:00:00 22.5230 02.25.2011-03:00:00 22.4928 02.25.2011-04:00:00 22.4677 02.25.2011-05:00:00 22.4426 02.25.2011-06:00:00 22.4326 02.25.2011-07:00:00 22.3974 02.25.2011-08:00:00 22.3673 02.25.2011-09:00:00 22.3623 02.25.2011-10:00:00 22.3573 02.25.2011-11:00:00 22.3422 02.25.2011-12:00:00 22.3271 02.25.2011-13:00:00 22.3020 02.25.2011-14:00:00 22.2970 02.25.2011-15:00:00 22.2869 02.25.2011-16:00:00 22.2669 02.25.2011-17:00:00 22.2468 02.25.2011-18:00:00 22.2418 02.25.2011-19:00:00 22.2166 02.25.2011-20:00:00 22.2066 02.25.2011-21:00:00 22.1865 02.25.2011-22:00:00 22.1765 02.25.2011-23:00:00 22.1564 02.26.2011-00:00:00 22.1363 02.26.2011-01:00:00 22.1262 02.26.2011-02:00:00 22.1011 02.26.2011-03:00:00 22.0861 02.26.2011-04:00:00 22.0710 02.26.2011-05:00:00 22.0409 02.26.2011-06:00:00 22.0057 02.26.2011-07:00:00 22.0007 02.26.2011-08:00:00 21.9907 02.26.2011-09:00:00 21.9756 02.26.2011-10:00:00 21.9605 02.26.2011-11:00:00 21.9455 02.26.2011-12:00:00 21.9354 02.26.2011-13:00:00 21.9053 02.26.2011-14:00:00 21.8852 02.26.2011-15:00:00 21.8752 02.26.2011-16:00:00 21.8601 02.26.2011-17:00:00 21.8450 02.26.2011-18:00:00 21.8400 02.26.2011-19:00:00 21.8199 02.26.2011-20:00:00 21.8049 02.26.2011-21:00:00 21.7998 02.26.2011-22:00:00 21.7948 02.26.2011-23:00:00 21.7647 02.27.2011-00:00:00 21.7446 02.27.2011-01:00:00 21.7245 02.27.2011-02:00:00 21.7195 02.27.2011-03:00:00 21.6893 02.27.2011-04:00:00 21.6693 02.27.2011-05:00:00 21.6341 02.27.2011-06:00:00 21.6190 02.27.2011-07:00:00 21.6090 02.27.2011-08:00:00 21.5939 02.27.2011-09:00:00 21.5889 02.27.2011-10:00:00 21.5789 02.27.2011-11:00:00 21.5688 02.27.2011-12:00:00 21.5688 02.27.2011-13:00:00 21.5638 02.27.2011-14:00:00 21.5789 02.27.2011-15:00:00 21.6241 02.27.2011-16:00:00 21.6190 02.27.2011-17:00:00 21.6291 02.27.2011-18:00:00 21.6391 02.27.2011-19:00:00 21.6291 02.27.2011-20:00:00 21.6492 02.27.2011-21:00:00 21.6743 02.27.2011-22:00:00 21.6843 02.27.2011-23:00:00 21.6843 02.28.2011-00:00:00 21.6743 02.28.2011-01:00:00 21.6592 02.28.2011-02:00:00 21.6642 02.28.2011-03:00:00 21.6492 02.28.2011-04:00:00 21.6391 02.28.2011-05:00:00 21.6642 02.28.2011-06:00:00 21.6944 02.28.2011-07:00:00 21.6944 02.28.2011-08:00:00 21.6893 02.28.2011-09:00:00 21.6843 02.28.2011-10:00:00 21.6944 02.28.2011-11:00:00 21.7145 02.28.2011-12:00:00 21.7145 02.28.2011-13:00:00 21.7295 02.28.2011-14:00:00 21.7697 02.28.2011-15:00:00 21.7747 02.28.2011-16:00:00 21.7747 02.28.2011-17:00:00 21.7597 02.28.2011-18:00:00 21.7546 02.28.2011-19:00:00 21.7546 02.28.2011-20:00:00 21.7345 02.28.2011-21:00:00 21.7345 02.28.2011-22:00:00 21.7195 02.28.2011-23:00:00 21.7044 03.01.2011-00:00:00 21.7145 03.01.2011-01:00:00 21.7094 03.01.2011-02:00:00 21.6944 03.01.2011-03:00:00 21.6893 03.01.2011-04:00:00 21.6693 03.01.2011-05:00:00 21.6592 03.01.2011-06:00:00 21.6391 03.01.2011-07:00:00 21.6291 03.01.2011-08:00:00 21.6190 03.01.2011-09:00:00 21.6040 03.01.2011-10:00:00 21.6291 03.01.2011-11:00:00 21.6642 03.01.2011-12:00:00 21.7747 03.01.2011-13:00:00 21.8551 03.01.2011-14:00:00 21.8902 03.01.2011-15:00:00 21.9404 03.01.2011-16:00:00 21.9655 03.01.2011-17:00:00 22.0107 03.01.2011-18:00:00 22.0559 03.01.2011-19:00:00 22.0811 03.01.2011-20:00:00 22.1212 03.01.2011-21:00:00 22.1262 03.01.2011-22:00:00 22.1514 03.01.2011-23:00:00 22.1514 03.02.2011-00:00:00 22.1664 03.02.2011-01:00:00 22.1765 03.02.2011-02:00:00 22.2116 03.02.2011-03:00:00 22.3221 03.02.2011-04:00:00 22.5029 03.02.2011-05:00:00 22.5782 03.02.2011-06:00:00 22.6083 03.02.2011-07:00:00 22.6284 03.02.2011-08:00:00 22.6636 03.02.2011-09:00:00 22.6937 03.02.2011-10:00:00 22.7289 03.02.2011-11:00:00 22.7891 03.02.2011-12:00:00 22.8695 03.02.2011-13:00:00 22.9649 03.02.2011-14:00:00 23.0503 03.02.2011-15:00:00 23.0854 03.02.2011-16:00:00 23.1156 03.02.2011-17:00:00 23.1457 03.02.2011-18:00:00 23.1658 03.02.2011-19:00:00 23.1658 03.02.2011-20:00:00 23.1708 03.02.2011-21:00:00 23.1758 03.02.2011-22:00:00 23.1708 03.02.2011-23:00:00 23.1758 03.03.2011-00:00:00 23.1808 03.03.2011-01:00:00 23.1507 03.03.2011-02:00:00 23.1356 03.03.2011-03:00:00 23.1206 03.03.2011-04:00:00 23.1206 03.03.2011-05:00:00 23.1256 03.03.2011-06:00:00 23.1507 03.03.2011-07:00:00 23.1607 03.03.2011-08:00:00 23.1407 03.03.2011-09:00:00 23.1457 03.03.2011-10:00:00 23.1607 03.03.2011-11:00:00 23.1808 03.03.2011-12:00:00 23.2059 03.03.2011-13:00:00 23.2361 03.03.2011-14:00:00 23.2511 03.03.2011-15:00:00 23.2511 03.03.2011-16:00:00 23.2511 03.03.2011-17:00:00 23.2662 03.03.2011-18:00:00 23.2662 03.03.2011-19:00:00 23.2813 03.03.2011-20:00:00 23.2712 03.03.2011-21:00:00 23.2863 03.03.2011-22:00:00 23.2963 03.03.2011-23:00:00 23.2963 03.04.2011-00:00:00 23.3014 03.04.2011-01:00:00 23.3014 03.04.2011-02:00:00 23.3114 03.04.2011-03:00:00 23.3064 03.04.2011-04:00:00 23.3164 03.04.2011-05:00:00 23.3114 03.04.2011-06:00:00 23.3114 03.04.2011-07:00:00 23.3064 03.04.2011-08:00:00 23.2963 03.04.2011-09:00:00 23.2863 03.04.2011-10:00:00 23.2712 03.04.2011-11:00:00 23.2712 03.04.2011-12:00:00 23.2913 03.04.2011-13:00:00 23.2963 03.04.2011-14:00:00 23.3014 03.04.2011-15:00:00 23.3164 03.04.2011-16:00:00 23.3064 03.04.2011-17:00:00 23.3114 03.04.2011-18:00:00 23.3114 03.04.2011-19:00:00 23.3064 03.04.2011-20:00:00 23.3164 03.04.2011-21:00:00 23.3566 03.04.2011-22:00:00 23.3616 03.04.2011-23:00:00 23.3616 03.05.2011-00:00:00 23.3717 03.05.2011-01:00:00 23.3717 03.05.2011-02:00:00 23.4018 03.05.2011-03:00:00 23.4219 03.05.2011-04:00:00 23.4370 03.05.2011-05:00:00 23.4269 03.05.2011-06:00:00 23.4118 03.05.2011-07:00:00 23.4068 03.05.2011-08:00:00 23.4018 03.05.2011-09:00:00 23.4169 03.05.2011-10:00:00 23.4319 03.05.2011-11:00:00 23.4570 03.05.2011-12:00:00 23.4872 03.05.2011-13:00:00 23.5273 03.05.2011-14:00:00 23.5776 03.05.2011-15:00:00 23.6027 03.05.2011-16:00:00 23.6127 03.05.2011-17:00:00 23.6127 03.05.2011-18:00:00 23.6177 03.05.2011-19:00:00 23.6177 03.05.2011-20:00:00 23.6278 03.05.2011-21:00:00 23.6328 03.05.2011-22:00:00 23.6278 03.05.2011-23:00:00 23.6228 03.06.2011-00:00:00 23.6328 03.06.2011-01:00:00 23.6228 03.06.2011-02:00:00 23.6127 03.06.2011-03:00:00 23.6177 03.06.2011-04:00:00 23.6228 03.06.2011-05:00:00 23.6328 03.06.2011-06:00:00 23.6328 03.06.2011-07:00:00 23.6177 03.06.2011-08:00:00 23.6127 03.06.2011-09:00:00 23.6027 03.06.2011-10:00:00 23.5926 03.06.2011-11:00:00 23.5926 03.06.2011-12:00:00 23.5876 03.06.2011-13:00:00 23.5826 03.06.2011-14:00:00 23.5826 03.06.2011-15:00:00 23.5625 03.06.2011-16:00:00 23.5625 03.06.2011-17:00:00 23.5725 03.06.2011-18:00:00 23.5575 03.06.2011-19:00:00 23.5525 03.06.2011-20:00:00 23.5474 03.06.2011-21:00:00 23.5374 03.06.2011-22:00:00 23.5324 03.06.2011-23:00:00 23.5223 03.07.2011-00:00:00 23.5223 03.07.2011-01:00:00 23.5123 03.07.2011-02:00:00 23.5123 03.07.2011-03:00:00 23.5022 03.07.2011-04:00:00 23.4972 03.07.2011-05:00:00 23.4771 03.07.2011-06:00:00 23.4721 03.07.2011-07:00:00 23.4520 03.07.2011-08:00:00 23.4520 03.07.2011-09:00:00 23.4370 03.07.2011-10:00:00 23.4219 03.07.2011-11:00:00 23.3918 03.07.2011-12:00:00 23.3918 03.07.2011-13:00:00 23.3817 03.07.2011-14:00:00 23.3767 03.07.2011-15:00:00 23.3767 03.07.2011-16:00:00 23.3666 03.07.2011-17:00:00 23.3616 03.07.2011-18:00:00 23.3466 03.07.2011-19:00:00 23.3315 03.07.2011-20:00:00 23.3064 03.07.2011-21:00:00 23.2963 03.07.2011-22:00:00 23.2712 03.07.2011-23:00:00 23.2662 03.08.2011-00:00:00 23.2461 03.08.2011-01:00:00 23.2311 03.08.2011-02:00:00 23.2210 03.08.2011-03:00:00 23.2110 03.08.2011-04:00:00 23.1959 03.08.2011-05:00:00 23.1859 03.08.2011-06:00:00 23.1708 03.08.2011-07:00:00 23.1758 03.08.2011-08:00:00 23.1909 03.08.2011-09:00:00 23.2260 03.08.2011-10:00:00 23.2311 03.08.2011-11:00:00 23.2311 03.08.2011-12:00:00 23.2763 03.08.2011-13:00:00 23.3064 03.08.2011-14:00:00 23.3265 03.08.2011-15:00:00 23.3616 03.08.2011-16:00:00 23.3717 03.08.2011-17:00:00 23.3767 03.08.2011-18:00:00 23.3817 03.08.2011-19:00:00 23.3767 03.08.2011-20:00:00 23.3717 03.08.2011-21:00:00 23.3717 03.08.2011-22:00:00 23.3767 03.08.2011-23:00:00 23.3767 03.09.2011-00:00:00 23.3717 03.09.2011-01:00:00 23.3666 03.09.2011-02:00:00 23.3767 03.09.2011-03:00:00 23.3968 03.09.2011-04:00:00 23.4470 03.09.2011-05:00:00 23.4821 03.09.2011-06:00:00 23.5675 03.09.2011-07:00:00 23.6629 03.09.2011-08:00:00 23.7433 03.09.2011-09:00:00 23.7885 03.09.2011-10:00:00 23.8738 03.09.2011-11:00:00 24.0496 03.09.2011-12:00:00 24.2404 03.09.2011-13:00:00 24.4514 03.09.2011-14:00:00 24.5518 03.09.2011-15:00:00 24.6070 03.09.2011-16:00:00 24.6974 03.09.2011-17:00:00 24.7276 03.09.2011-18:00:00 24.7677 03.09.2011-19:00:00 24.7828 03.09.2011-20:00:00 24.8029 03.09.2011-21:00:00 24.8129 03.09.2011-22:00:00 24.8431 03.09.2011-23:00:00 24.8732 03.10.2011-00:00:00 24.9084 03.10.2011-01:00:00 24.9837 03.10.2011-02:00:00 25.0640 03.10.2011-03:00:00 25.1494 03.10.2011-04:00:00 25.1896 03.10.2011-05:00:00 25.2097 03.10.2011-06:00:00 25.2498 03.10.2011-07:00:00 25.3302 03.10.2011-08:00:00 25.3402 03.10.2011-09:00:00 25.3653 03.10.2011-10:00:00 25.4005 03.10.2011-11:00:00 25.4507 03.10.2011-12:00:00 25.5210 03.10.2011-13:00:00 25.5763 03.10.2011-14:00:00 25.6667 03.10.2011-15:00:00 25.7169 03.10.2011-16:00:00 25.7822 03.10.2011-17:00:00 25.8223 03.10.2011-18:00:00 25.8675 03.10.2011-19:00:00 25.8725 03.10.2011-20:00:00 25.8776 03.10.2011-21:00:00 25.8926 03.10.2011-22:00:00 25.9077 03.10.2011-23:00:00 25.9278 03.11.2011-00:00:00 25.9429 03.11.2011-01:00:00 25.9429 03.11.2011-02:00:00 25.9429 03.11.2011-03:00:00 25.9529 03.11.2011-04:00:00 25.9579 03.11.2011-05:00:00 25.9579 03.11.2011-06:00:00 25.9479 03.11.2011-07:00:00 25.9479 03.11.2011-08:00:00 25.9429 03.11.2011-09:00:00 25.9429 03.11.2011-10:00:00 25.9127 03.11.2011-11:00:00 25.9027 03.11.2011-12:00:00 25.9127 03.11.2011-13:00:00 25.9177 03.11.2011-14:00:00 25.9278 03.11.2011-15:00:00 25.9228 03.11.2011-16:00:00 25.9177 03.11.2011-17:00:00 25.9077 03.11.2011-18:00:00 25.9077 03.11.2011-19:00:00 25.8926 03.11.2011-20:00:00 25.8876 03.11.2011-21:00:00 25.8675 03.11.2011-22:00:00 25.8625 03.11.2011-23:00:00 25.8525 03.12.2011-00:00:00 25.8374 03.12.2011-01:00:00 25.8223 03.12.2011-02:00:00 25.8123 03.12.2011-03:00:00 25.7872 03.12.2011-04:00:00 25.7671 03.12.2011-05:00:00 25.7520 03.12.2011-06:00:00 25.7470 03.12.2011-07:00:00 25.7370 03.12.2011-08:00:00 25.7420 03.12.2011-09:00:00 25.7319 03.12.2011-10:00:00 25.7169 03.12.2011-11:00:00 25.7068 03.12.2011-12:00:00 25.7068 03.12.2011-13:00:00 25.7219 03.12.2011-14:00:00 25.7370 03.12.2011-15:00:00 25.7319 03.12.2011-16:00:00 25.7269 03.12.2011-17:00:00 25.7269 03.12.2011-18:00:00 25.7219 03.12.2011-19:00:00 25.7118 03.12.2011-20:00:00 25.7068 03.12.2011-21:00:00 25.7068 03.12.2011-22:00:00 25.7018 03.12.2011-23:00:00 25.6968 03.13.2011-00:00:00 25.6817 03.13.2011-01:00:00 25.6817 03.13.2011-02:00:00 25.6767 03.13.2011-03:00:00 25.6516 03.13.2011-04:00:00 25.6516 03.13.2011-05:00:00 25.6466 03.13.2011-06:00:00 25.6516 03.13.2011-07:00:00 25.6466 03.13.2011-08:00:00 25.6466 03.13.2011-09:00:00 25.6365 03.13.2011-10:00:00 25.6265 03.13.2011-11:00:00 25.6265 03.13.2011-12:00:00 25.6265 03.13.2011-13:00:00 25.6315 03.13.2011-14:00:00 25.6164 03.13.2011-15:00:00 25.6114 03.13.2011-16:00:00 25.6064 03.13.2011-17:00:00 25.6164 03.13.2011-18:00:00 25.6265 03.13.2011-19:00:00 25.6315 03.13.2011-20:00:00 25.6415 03.13.2011-21:00:00 25.6415 03.13.2011-22:00:00 25.6667 03.13.2011-23:00:00 25.7018 03.14.2011-00:00:00 25.7068 03.14.2011-01:00:00 25.7068 03.14.2011-02:00:00 25.7018 03.14.2011-03:00:00 25.7068 03.14.2011-04:00:00 25.7068 03.14.2011-05:00:00 25.7118 03.14.2011-06:00:00 25.7219 03.14.2011-07:00:00 25.7319 03.14.2011-08:00:00 25.7470 03.14.2011-09:00:00 25.7570 03.14.2011-10:00:00 25.7721 03.14.2011-11:00:00 25.7721 03.14.2011-12:00:00 25.7570 03.14.2011-13:00:00 25.7570 03.14.2011-14:00:00 25.7570 03.14.2011-15:00:00 25.7520 03.14.2011-16:00:00 25.7420 03.14.2011-17:00:00 25.7420 03.14.2011-18:00:00 25.7420 03.14.2011-19:00:00 25.7420 03.14.2011-20:00:00 25.7370 03.14.2011-21:00:00 25.7370 03.14.2011-22:00:00 25.7420 03.14.2011-23:00:00 25.7420 03.15.2011-00:00:00 25.7370 03.15.2011-01:00:00 25.7319 03.15.2011-02:00:00 25.7219 03.15.2011-03:00:00 25.7219 03.15.2011-04:00:00 25.7621 03.15.2011-05:00:00 25.7822 03.15.2011-06:00:00 25.8424 03.15.2011-07:00:00 25.8926 03.15.2011-08:00:00 25.9278 03.15.2011-09:00:00 25.9529 03.15.2011-10:00:00 25.9680 03.15.2011-11:00:00 25.9629 03.15.2011-12:00:00 26.0182 03.15.2011-13:00:00 26.0584 03.15.2011-14:00:00 26.1287 03.15.2011-15:00:00 26.1538 03.15.2011-16:00:00 26.1538 03.15.2011-17:00:00 26.1990 03.15.2011-18:00:00 26.2542 03.15.2011-19:00:00 26.2944 03.15.2011-20:00:00 26.2994 03.15.2011-21:00:00 26.3094 03.15.2011-22:00:00 26.3195 03.15.2011-23:00:00 26.3195 03.16.2011-00:00:00 26.3245 03.16.2011-01:00:00 26.3446 03.16.2011-02:00:00 26.3647 03.16.2011-03:00:00 26.3697 03.16.2011-04:00:00 26.3747 03.16.2011-05:00:00 26.3697 03.16.2011-06:00:00 26.3798 03.16.2011-07:00:00 26.3798 03.16.2011-08:00:00 26.3798 03.16.2011-09:00:00 26.3798 03.16.2011-10:00:00 26.3798 03.16.2011-11:00:00 26.3798 03.16.2011-12:00:00 26.3798 03.16.2011-13:00:00 26.3998 03.16.2011-14:00:00 26.3948 03.16.2011-15:00:00 26.3998 03.16.2011-16:00:00 26.4249 03.16.2011-17:00:00 26.4501 03.16.2011-18:00:00 26.4551 03.16.2011-19:00:00 26.4450 03.16.2011-20:00:00 26.4450 03.16.2011-21:00:00 26.4350 03.16.2011-22:00:00 26.4249 03.16.2011-23:00:00 26.4149 03.17.2011-00:00:00 26.3998 03.17.2011-01:00:00 26.3798 03.17.2011-02:00:00 26.3747 03.17.2011-03:00:00 26.3647 03.17.2011-04:00:00 26.3496 03.17.2011-05:00:00 26.3446 03.17.2011-06:00:00 26.3346 03.17.2011-07:00:00 26.3094 03.17.2011-08:00:00 26.3044 03.17.2011-09:00:00 26.2944 03.17.2011-10:00:00 26.2793 03.17.2011-11:00:00 26.2693 03.17.2011-12:00:00 26.2592 03.17.2011-13:00:00 26.2542 03.17.2011-14:00:00 26.2442 03.17.2011-15:00:00 26.2291 03.17.2011-16:00:00 26.2241 03.17.2011-17:00:00 26.2191 03.17.2011-18:00:00 26.2140 03.17.2011-19:00:00 26.1990 03.17.2011-20:00:00 26.1789 03.17.2011-21:00:00 26.1487 03.17.2011-22:00:00 26.1487 03.17.2011-23:00:00 26.1437 03.18.2011-00:00:00 26.1337 03.18.2011-01:00:00 26.1337 03.18.2011-02:00:00 26.1186 03.18.2011-03:00:00 26.0985 03.18.2011-04:00:00 26.0885 03.18.2011-05:00:00 26.0885 03.18.2011-06:00:00 26.0885 03.18.2011-07:00:00 26.0835 03.18.2011-08:00:00 26.0684 03.18.2011-09:00:00 26.0584 03.18.2011-10:00:00 26.0533 03.18.2011-11:00:00 26.0383 03.18.2011-12:00:00 26.0182 03.18.2011-13:00:00 26.0132 03.18.2011-14:00:00 26.0081 03.18.2011-15:00:00 26.0031 03.18.2011-16:00:00 25.9730 03.18.2011-17:00:00 25.9931 03.18.2011-18:00:00 25.9730 03.18.2011-19:00:00 25.9579 03.18.2011-20:00:00 25.9629 03.18.2011-21:00:00 25.9529 03.18.2011-22:00:00 25.9328 03.18.2011-23:00:00 25.9177 03.19.2011-00:00:00 25.8826 03.19.2011-01:00:00 25.8776 03.19.2011-02:00:00 25.8625 03.19.2011-03:00:00 25.8273 03.19.2011-04:00:00 25.8223 03.19.2011-05:00:00 25.8022 03.19.2011-06:00:00 25.7872 03.19.2011-07:00:00 25.7721 03.19.2011-08:00:00 25.7470 03.19.2011-09:00:00 25.7319 03.19.2011-10:00:00 25.7219 03.19.2011-11:00:00 25.7068 03.19.2011-12:00:00 25.6968 03.19.2011-13:00:00 25.6867 03.19.2011-14:00:00 25.6767 03.19.2011-15:00:00 25.6616 03.19.2011-16:00:00 25.6466 03.19.2011-17:00:00 25.6265 03.19.2011-18:00:00 25.6014 03.19.2011-19:00:00 25.5863 03.19.2011-20:00:00 25.5712 03.19.2011-21:00:00 25.5662 03.19.2011-22:00:00 25.5562 03.19.2011-23:00:00 25.5511 03.20.2011-00:00:00 25.5060 03.20.2011-01:00:00 25.4758 03.20.2011-02:00:00 25.4608 03.20.2011-03:00:00 25.4507 03.20.2011-04:00:00 25.4457 03.20.2011-05:00:00 25.4306 03.20.2011-06:00:00 25.4156 03.20.2011-07:00:00 25.4055 03.20.2011-08:00:00 25.4005 03.20.2011-09:00:00 25.3754 03.20.2011-10:00:00 25.3503 03.20.2011-11:00:00 25.3402 03.20.2011-12:00:00 25.3302 03.20.2011-13:00:00 25.3001 03.20.2011-14:00:00 25.2900 03.20.2011-15:00:00 25.2800 03.20.2011-16:00:00 25.2448 03.20.2011-17:00:00 25.2147 03.20.2011-18:00:00 25.2046 03.20.2011-19:00:00 25.1846 03.20.2011-20:00:00 25.1745 03.20.2011-21:00:00 25.1494 03.20.2011-22:00:00 25.1193 03.20.2011-23:00:00 25.1042 03.21.2011-00:00:00 25.0891 03.21.2011-01:00:00 25.0891 03.21.2011-02:00:00 25.0690 03.21.2011-03:00:00 25.0540 03.21.2011-04:00:00 25.0239 03.21.2011-05:00:00 25.0088 03.21.2011-06:00:00 24.9937 03.21.2011-07:00:00 24.9837 03.21.2011-08:00:00 24.9636 03.21.2011-09:00:00 24.9485 03.21.2011-10:00:00 24.9284 03.21.2011-11:00:00 24.8933 03.21.2011-12:00:00 24.8832 03.21.2011-13:00:00 24.8782 03.21.2011-14:00:00 24.8782 03.21.2011-15:00:00 24.8983 03.21.2011-16:00:00 24.9335 03.21.2011-17:00:00 24.9887 03.21.2011-18:00:00 25.0239 03.21.2011-19:00:00 25.0289 03.21.2011-20:00:00 25.0389 03.21.2011-21:00:00 25.0490 03.21.2011-22:00:00 25.0540 03.21.2011-23:00:00 25.0389 03.22.2011-00:00:00 25.0239 03.22.2011-01:00:00 25.0239 03.22.2011-02:00:00 24.9937 03.22.2011-03:00:00 24.9887 03.22.2011-04:00:00 24.9736 03.22.2011-05:00:00 24.9736 03.22.2011-06:00:00 24.9435 03.22.2011-07:00:00 24.9335 03.22.2011-08:00:00 24.9134 03.22.2011-09:00:00 24.8832 03.22.2011-10:00:00 24.8782 03.22.2011-11:00:00 24.8632 03.22.2011-12:00:00 24.8431 03.22.2011-13:00:00 24.8230 03.22.2011-14:00:00 24.8029 03.22.2011-15:00:00 24.7979 03.22.2011-16:00:00 24.7728 03.22.2011-17:00:00 24.7677 03.22.2011-18:00:00 24.7527 03.22.2011-19:00:00 24.7326 03.22.2011-20:00:00 24.7326 03.22.2011-21:00:00 24.7175 03.22.2011-22:00:00 24.7075 03.22.2011-23:00:00 24.7025 03.23.2011-00:00:00 24.6874 03.23.2011-01:00:00 24.6723 03.23.2011-02:00:00 24.6522 03.23.2011-03:00:00 24.6422 03.23.2011-04:00:00 24.6221 03.23.2011-05:00:00 24.6171 03.23.2011-06:00:00 24.6020 03.23.2011-07:00:00 24.5819 03.23.2011-08:00:00 24.5769 03.23.2011-09:00:00 24.5769 03.23.2011-10:00:00 24.5719 03.23.2011-11:00:00 24.5468 03.23.2011-12:00:00 24.5267 03.23.2011-13:00:00 24.5166 03.23.2011-14:00:00 24.4915 03.23.2011-15:00:00 24.4765 03.23.2011-16:00:00 24.4664 03.23.2011-17:00:00 24.4514 03.23.2011-18:00:00 24.4514 03.23.2011-19:00:00 24.4413 03.23.2011-20:00:00 24.4062 03.23.2011-21:00:00 24.4011 03.23.2011-22:00:00 24.3861 03.23.2011-23:00:00 24.3660 03.24.2011-00:00:00 24.3559 03.24.2011-01:00:00 24.3459 03.24.2011-02:00:00 24.3308 03.24.2011-03:00:00 24.3208 03.24.2011-04:00:00 24.3158 03.24.2011-05:00:00 24.2957 03.24.2011-06:00:00 24.2806 03.24.2011-07:00:00 24.2706 03.24.2011-08:00:00 24.2605 03.24.2011-09:00:00 24.2404 03.24.2011-10:00:00 24.2304 03.24.2011-11:00:00 24.2204 03.24.2011-12:00:00 24.1952 03.24.2011-13:00:00 24.1802 03.24.2011-14:00:00 24.1651 03.24.2011-15:00:00 24.1450 03.24.2011-16:00:00 24.1300 03.24.2011-17:00:00 24.1199 03.24.2011-18:00:00 24.1049 03.24.2011-19:00:00 24.0848 03.24.2011-20:00:00 24.0647 03.24.2011-21:00:00 24.0597 03.24.2011-22:00:00 24.0597 03.24.2011-23:00:00 24.0546 03.25.2011-00:00:00 24.0546 03.25.2011-01:00:00 24.0346 03.25.2011-02:00:00 24.0195 03.25.2011-03:00:00 24.0145 03.25.2011-04:00:00 24.0094 03.25.2011-05:00:00 23.9944 03.25.2011-06:00:00 23.9894 03.25.2011-07:00:00 23.9743 03.25.2011-08:00:00 23.9592 03.25.2011-09:00:00 23.9592 03.25.2011-10:00:00 23.9492 03.25.2011-11:00:00 23.9492 03.25.2011-12:00:00 23.9140 03.25.2011-13:00:00 23.9190 03.25.2011-14:00:00 23.9291 03.25.2011-15:00:00 23.9442 03.25.2011-16:00:00 23.9592 03.25.2011-17:00:00 23.9592 03.25.2011-18:00:00 23.9642 03.25.2011-19:00:00 23.9642 03.25.2011-20:00:00 23.9592 03.25.2011-21:00:00 23.9592 03.25.2011-22:00:00 23.9592 03.25.2011-23:00:00 23.9542 03.26.2011-00:00:00 23.9492 03.26.2011-01:00:00 23.9391 03.26.2011-02:00:00 23.9341 03.26.2011-03:00:00 23.9190 03.26.2011-04:00:00 23.9241 03.26.2011-05:00:00 23.9040 03.26.2011-06:00:00 23.8939 03.26.2011-07:00:00 23.8889 03.26.2011-08:00:00 23.8839 03.26.2011-09:00:00 23.8889 03.26.2011-10:00:00 23.8889 03.26.2011-11:00:00 23.8839 03.26.2011-12:00:00 23.8688 03.26.2011-13:00:00 23.8588 03.26.2011-14:00:00 23.8236 03.26.2011-15:00:00 23.8236 03.26.2011-16:00:00 23.8035 03.26.2011-17:00:00 23.7985 03.26.2011-18:00:00 23.7935 03.26.2011-19:00:00 23.7885 03.26.2011-20:00:00 23.7835 03.26.2011-21:00:00 23.7784 03.26.2011-22:00:00 23.7533 03.26.2011-23:00:00 23.7383 03.27.2011-00:00:00 23.7232 03.27.2011-01:00:00 23.6981 03.27.2011-02:00:00 23.6880 03.27.2011-03:00:00 23.6830 03.27.2011-04:00:00 23.6730 03.27.2011-05:00:00 23.6479 03.27.2011-06:00:00 23.6529 03.27.2011-07:00:00 23.6529 03.27.2011-08:00:00 23.6428 03.27.2011-09:00:00 23.6529 03.27.2011-10:00:00 23.6479 03.27.2011-11:00:00 23.6529 03.27.2011-12:00:00 23.6629 03.27.2011-13:00:00 23.6529 03.27.2011-14:00:00 23.6579 03.27.2011-15:00:00 23.6730 03.27.2011-16:00:00 23.7031 03.27.2011-17:00:00 23.7132 03.27.2011-18:00:00 23.7684 03.27.2011-19:00:00 23.7835 03.27.2011-20:00:00 23.7935 03.27.2011-21:00:00 23.7935 03.27.2011-22:00:00 23.7985 03.27.2011-23:00:00 23.7985 03.28.2011-00:00:00 23.7985 03.28.2011-01:00:00 23.7935 03.28.2011-02:00:00 23.7835 03.28.2011-03:00:00 23.7784 03.28.2011-04:00:00 23.7634 03.28.2011-05:00:00 23.7583 03.28.2011-06:00:00 23.7533 03.28.2011-07:00:00 23.7483 03.28.2011-08:00:00 23.7232 03.28.2011-09:00:00 23.7132 03.28.2011-10:00:00 23.6830 03.28.2011-11:00:00 23.6529 03.28.2011-12:00:00 23.6428 03.28.2011-13:00:00 23.6278 03.28.2011-14:00:00 23.6228 03.28.2011-15:00:00 23.6228 03.28.2011-16:00:00 23.6228 03.28.2011-17:00:00 23.6228 03.28.2011-18:00:00 23.6027 03.28.2011-19:00:00 23.6077 03.28.2011-20:00:00 23.6328 03.28.2011-21:00:00 23.6328 03.28.2011-22:00:00 23.6378 03.28.2011-23:00:00 23.6378 03.29.2011-00:00:00 23.6278 03.29.2011-01:00:00 23.6228 03.29.2011-02:00:00 23.6228 03.29.2011-03:00:00 23.6127 03.29.2011-04:00:00 23.6127 03.29.2011-05:00:00 23.6177 03.29.2011-06:00:00 23.6228 03.29.2011-07:00:00 23.6328 03.29.2011-08:00:00 23.6428 03.29.2011-09:00:00 23.6579 03.29.2011-10:00:00 23.6579 03.29.2011-11:00:00 23.6479 03.29.2011-12:00:00 23.6529 03.29.2011-13:00:00 23.6529 03.29.2011-14:00:00 23.6629 03.29.2011-15:00:00 23.6730 03.29.2011-16:00:00 23.6830 03.29.2011-17:00:00 23.7232 03.29.2011-18:00:00 23.8086 03.29.2011-19:00:00 23.9341 03.29.2011-20:00:00 24.0295 03.29.2011-21:00:00 24.2053 03.29.2011-22:00:00 24.4313 03.29.2011-23:00:00 24.6322 03.30.2011-00:00:00 24.8129 03.30.2011-01:00:00 25.0389 03.30.2011-02:00:00 25.3051 03.30.2011-03:00:00 25.5562 03.30.2011-04:00:00 25.7872 03.30.2011-05:00:00 26.0483 03.30.2011-06:00:00 26.2944 03.30.2011-07:00:00 26.4601 03.30.2011-08:00:00 26.6258 03.30.2011-09:00:00 26.7263 03.30.2011-10:00:00 26.8116 03.30.2011-11:00:00 26.8920 03.30.2011-12:00:00 26.9824 03.30.2011-13:00:00 27.0577 03.30.2011-14:00:00 27.1029 03.30.2011-15:00:00 27.1431 03.30.2011-16:00:00 27.1983 03.30.2011-17:00:00 27.2234 03.30.2011-18:00:00 27.2536 03.30.2011-19:00:00 27.3138 03.30.2011-20:00:00 27.3640 03.30.2011-21:00:00 27.4193 03.30.2011-22:00:00 27.4594 03.30.2011-23:00:00 27.5247 03.31.2011-00:00:00 27.5549 03.31.2011-01:00:00 27.6001 03.31.2011-02:00:00 27.6553 03.31.2011-03:00:00 27.6804 03.31.2011-04:00:00 27.7055 03.31.2011-05:00:00 27.7357 03.31.2011-06:00:00 27.7507 03.31.2011-07:00:00 27.7608 03.31.2011-08:00:00 27.7758 03.31.2011-09:00:00 27.8411 03.31.2011-10:00:00 27.8813 03.31.2011-11:00:00 27.9466 03.31.2011-12:00:00 27.9516 03.31.2011-13:00:00 27.9566 03.31.2011-14:00:00 27.9516 03.31.2011-15:00:00 27.9516 03.31.2011-16:00:00 27.9415 03.31.2011-17:00:00 27.9265 03.31.2011-18:00:00 27.9114 03.31.2011-19:00:00 27.8562 03.31.2011-20:00:00 27.8311 03.31.2011-21:00:00 27.7808 03.31.2011-22:00:00 27.7557 03.31.2011-23:00:00 27.7005 04.01.2011-00:00:00 27.7055 04.01.2011-01:00:00 27.6653 04.01.2011-02:00:00 27.6252 04.01.2011-03:00:00 27.6201 04.01.2011-04:00:00 27.6201 04.01.2011-05:00:00 27.6151 04.01.2011-06:00:00 27.5649 04.01.2011-07:00:00 27.5649 04.01.2011-08:00:00 27.5649 04.01.2011-09:00:00 27.5398 04.01.2011-10:00:00 27.5398 04.01.2011-11:00:00 27.5398 04.01.2011-12:00:00 27.5649 04.01.2011-13:00:00 27.5750 04.01.2011-14:00:00 27.5549 04.01.2011-15:00:00 27.5900 04.01.2011-16:00:00 27.6402 04.01.2011-17:00:00 27.7256 04.01.2011-18:00:00 27.8060 04.01.2011-19:00:00 27.9014 04.01.2011-20:00:00 27.9717 04.01.2011-21:00:00 28.0169 04.01.2011-22:00:00 28.0370 04.01.2011-23:00:00 28.0420 04.02.2011-00:00:00 28.0319 04.02.2011-01:00:00 28.0169 04.02.2011-02:00:00 28.0319 04.02.2011-03:00:00 28.0319 04.02.2011-04:00:00 28.0570 04.02.2011-05:00:00 28.0721 04.02.2011-06:00:00 28.0570 04.02.2011-07:00:00 28.0470 04.02.2011-08:00:00 28.0420 04.02.2011-09:00:00 28.0420 04.02.2011-10:00:00 28.0370 04.02.2011-11:00:00 28.0319 04.02.2011-12:00:00 28.0319 04.02.2011-13:00:00 28.1424 04.02.2011-14:00:00 28.1926 04.02.2011-15:00:00 28.1977 04.02.2011-16:00:00 28.2027 04.02.2011-17:00:00 28.1977 04.02.2011-18:00:00 28.2278 04.02.2011-19:00:00 28.2680 04.02.2011-20:00:00 28.2629 04.02.2011-21:00:00 28.2529 04.02.2011-22:00:00 28.2328 04.02.2011-23:00:00 28.2177 04.03.2011-00:00:00 28.2077 04.03.2011-01:00:00 28.1977 04.03.2011-02:00:00 28.1876 04.03.2011-03:00:00 28.1826 04.03.2011-04:00:00 28.1675 04.03.2011-05:00:00 28.1525 04.03.2011-06:00:00 28.1374 04.03.2011-07:00:00 28.1223 04.03.2011-08:00:00 28.1123 04.03.2011-09:00:00 28.0972 04.03.2011-10:00:00 28.1073 04.03.2011-11:00:00 28.1123 04.03.2011-12:00:00 28.1073 04.03.2011-13:00:00 28.0872 04.03.2011-14:00:00 28.0721 04.03.2011-15:00:00 28.0520 04.03.2011-16:00:00 28.0319 04.03.2011-17:00:00 27.9968 04.03.2011-18:00:00 27.9867 04.03.2011-19:00:00 27.9767 04.03.2011-20:00:00 27.9667 04.03.2011-21:00:00 27.9616 04.03.2011-22:00:00 27.9616 04.03.2011-23:00:00 27.9415 04.04.2011-00:00:00 27.9164 04.04.2011-01:00:00 27.9114 04.04.2011-02:00:00 27.9014 04.04.2011-03:00:00 27.8913 04.04.2011-04:00:00 27.8763 04.04.2011-05:00:00 27.8712 04.04.2011-06:00:00 27.8813 04.04.2011-07:00:00 27.8763 04.04.2011-08:00:00 27.8813 04.04.2011-09:00:00 27.8963 04.04.2011-10:00:00 27.9064 04.04.2011-11:00:00 27.9667 04.04.2011-12:00:00 28.0018 04.04.2011-13:00:00 28.0219 04.04.2011-14:00:00 28.0420 04.04.2011-15:00:00 28.0470 04.04.2011-16:00:00 28.0621 04.04.2011-17:00:00 28.1022 04.04.2011-18:00:00 28.1324 04.04.2011-19:00:00 28.1926 04.04.2011-20:00:00 28.2479 04.04.2011-21:00:00 28.2680 04.04.2011-22:00:00 28.2680 04.04.2011-23:00:00 28.2529 04.05.2011-00:00:00 28.2479 04.05.2011-01:00:00 28.2378 04.05.2011-02:00:00 28.2328 04.05.2011-03:00:00 28.2177 04.05.2011-04:00:00 28.1926 04.05.2011-05:00:00 28.1826 04.05.2011-06:00:00 28.1826 04.05.2011-07:00:00 28.1776 04.05.2011-08:00:00 28.1826 04.05.2011-09:00:00 28.1675 04.05.2011-10:00:00 28.1374 04.05.2011-11:00:00 28.1374 04.05.2011-12:00:00 28.1223 04.05.2011-13:00:00 28.1022 04.05.2011-14:00:00 28.0922 04.05.2011-15:00:00 28.0972 04.05.2011-16:00:00 28.1223 04.05.2011-17:00:00 28.1274 04.05.2011-18:00:00 28.1223 04.05.2011-19:00:00 28.1374 04.05.2011-20:00:00 28.1525 04.05.2011-21:00:00 28.1525 04.05.2011-22:00:00 28.1424 04.05.2011-23:00:00 28.1525 04.06.2011-00:00:00 28.1826 04.06.2011-01:00:00 28.2228 04.06.2011-02:00:00 28.2278 04.06.2011-03:00:00 28.2378 04.06.2011-04:00:00 28.2278 04.06.2011-05:00:00 28.2177 04.06.2011-06:00:00 28.2127 04.06.2011-07:00:00 28.1977 04.06.2011-08:00:00 28.1926 04.06.2011-09:00:00 28.1675 04.06.2011-10:00:00 28.1776 04.06.2011-11:00:00 28.1726 04.06.2011-12:00:00 28.1474 04.06.2011-13:00:00 28.1274 04.06.2011-14:00:00 28.1022 04.06.2011-15:00:00 28.1022 04.06.2011-16:00:00 28.0922 04.06.2011-17:00:00 28.0771 04.06.2011-18:00:00 28.0520 04.06.2011-19:00:00 28.0470 04.06.2011-20:00:00 28.0169 04.06.2011-21:00:00 28.0018 04.06.2011-22:00:00 27.9817 04.06.2011-23:00:00 27.9667 04.07.2011-00:00:00 27.9466 04.07.2011-01:00:00 27.9265 04.07.2011-02:00:00 27.8963 04.07.2011-03:00:00 27.8863 04.07.2011-04:00:00 27.8612 04.07.2011-05:00:00 27.8411 04.07.2011-06:00:00 27.8210 04.07.2011-07:00:00 27.8110 04.07.2011-08:00:00 27.8060 04.07.2011-09:00:00 27.7859 04.07.2011-10:00:00 27.7758 04.07.2011-11:00:00 27.7557 04.07.2011-12:00:00 27.7457 04.07.2011-13:00:00 27.7256 04.07.2011-14:00:00 27.7105 04.07.2011-15:00:00 27.6905 04.07.2011-16:00:00 27.6653 04.07.2011-17:00:00 27.6453 04.07.2011-18:00:00 27.6302 04.07.2011-19:00:00 27.6101 04.07.2011-20:00:00 27.5800 04.07.2011-21:00:00 27.5599 04.07.2011-22:00:00 27.5298 04.07.2011-23:00:00 27.5097 04.08.2011-00:00:00 27.4996 04.08.2011-01:00:00 27.4846 04.08.2011-02:00:00 27.4645 04.08.2011-03:00:00 27.4494 04.08.2011-04:00:00 27.4193 04.08.2011-05:00:00 27.3992 04.08.2011-06:00:00 27.3942 04.08.2011-07:00:00 27.3791 04.08.2011-08:00:00 27.3640 04.08.2011-09:00:00 27.3490 04.08.2011-10:00:00 27.3239 04.08.2011-11:00:00 27.3038 04.08.2011-12:00:00 27.2937 04.08.2011-13:00:00 27.2736 04.08.2011-14:00:00 27.2485 04.08.2011-15:00:00 27.2284 04.08.2011-16:00:00 27.2184 04.08.2011-17:00:00 27.2184 04.08.2011-18:00:00 27.2184 04.08.2011-19:00:00 27.2084 04.08.2011-20:00:00 27.2033 04.08.2011-21:00:00 27.1883 04.08.2011-22:00:00 27.1682 04.08.2011-23:00:00 27.1431 04.09.2011-00:00:00 27.1381 04.09.2011-01:00:00 27.1280 04.09.2011-02:00:00 27.1180 04.09.2011-03:00:00 27.1129 04.09.2011-04:00:00 27.0878 04.09.2011-05:00:00 27.0828 04.09.2011-06:00:00 27.0677 04.09.2011-07:00:00 27.0577 04.09.2011-08:00:00 27.0326 04.09.2011-09:00:00 27.0125 04.09.2011-10:00:00 26.9774 04.09.2011-11:00:00 26.9573 04.09.2011-12:00:00 26.9422 04.09.2011-13:00:00 26.9171 04.09.2011-14:00:00 26.8970 04.09.2011-15:00:00 26.8769 04.09.2011-16:00:00 26.8669 04.09.2011-17:00:00 26.8468 04.09.2011-18:00:00 26.8367 04.09.2011-19:00:00 26.8217 04.09.2011-20:00:00 26.8167 04.09.2011-21:00:00 26.8016 04.09.2011-22:00:00 26.7815 04.09.2011-23:00:00 26.7564 04.10.2011-00:00:00 26.7112 04.10.2011-01:00:00 26.6760 04.10.2011-02:00:00 26.6710 04.10.2011-03:00:00 26.6660 04.10.2011-04:00:00 26.6409 04.10.2011-05:00:00 26.6359 04.10.2011-06:00:00 26.6359 04.10.2011-07:00:00 26.6660 04.10.2011-08:00:00 26.6660 04.10.2011-09:00:00 26.6560 04.10.2011-10:00:00 26.6811 04.10.2011-11:00:00 26.7212 04.10.2011-12:00:00 26.7865 04.10.2011-13:00:00 26.8116 04.10.2011-14:00:00 26.8518 04.10.2011-15:00:00 26.8719 04.10.2011-16:00:00 26.9121 04.10.2011-17:00:00 26.9372 04.10.2011-18:00:00 26.9573 04.10.2011-19:00:00 26.9874 04.10.2011-20:00:00 27.0025 04.10.2011-21:00:00 27.0276 04.10.2011-22:00:00 27.0276 04.10.2011-23:00:00 27.0075 04.11.2011-00:00:00 26.9974 04.11.2011-01:00:00 26.9874 04.11.2011-02:00:00 26.9924 04.11.2011-03:00:00 26.9924 04.11.2011-04:00:00 26.9824 04.11.2011-05:00:00 26.9824 04.11.2011-06:00:00 26.9774 04.11.2011-07:00:00 26.9673 04.11.2011-08:00:00 26.9623 04.11.2011-09:00:00 26.9623 04.11.2011-10:00:00 26.9522 04.11.2011-11:00:00 26.9372 04.11.2011-12:00:00 26.9271 04.11.2011-13:00:00 26.9070 04.11.2011-14:00:00 26.9070 04.11.2011-15:00:00 26.9020 04.11.2011-16:00:00 26.8920 04.11.2011-17:00:00 26.8870 04.11.2011-18:00:00 26.8769 04.11.2011-19:00:00 26.8669 04.11.2011-20:00:00 26.8618 04.11.2011-21:00:00 26.8468 04.11.2011-22:00:00 26.8367 04.11.2011-23:00:00 26.8116 04.12.2011-00:00:00 26.8116 04.12.2011-01:00:00 26.7915 04.12.2011-02:00:00 26.7715 04.12.2011-03:00:00 26.7614 04.12.2011-04:00:00 26.7514 04.12.2011-05:00:00 26.7263 04.12.2011-06:00:00 26.7263 04.12.2011-07:00:00 26.7162 04.12.2011-08:00:00 26.7062 04.12.2011-09:00:00 26.7011 04.12.2011-10:00:00 26.6911 04.12.2011-11:00:00 26.6610 04.12.2011-12:00:00 26.6610 04.12.2011-13:00:00 26.6459 04.12.2011-14:00:00 26.6308 04.12.2011-15:00:00 26.6158 04.12.2011-16:00:00 26.6057 04.12.2011-17:00:00 26.6057 04.12.2011-18:00:00 26.5856 04.12.2011-19:00:00 26.5605 04.12.2011-20:00:00 26.5405 04.12.2011-21:00:00 26.5153 04.12.2011-22:00:00 26.5003 04.12.2011-23:00:00 26.4802 04.13.2011-00:00:00 26.4501 04.13.2011-01:00:00 26.4249 04.13.2011-02:00:00 26.3998 04.13.2011-03:00:00 26.3898 04.13.2011-04:00:00 26.3798 04.13.2011-05:00:00 26.3546 04.13.2011-06:00:00 26.3346 04.13.2011-07:00:00 26.3396 04.13.2011-08:00:00 26.3245 04.13.2011-09:00:00 26.3145 04.13.2011-10:00:00 26.3044 04.13.2011-11:00:00 26.2944 04.13.2011-12:00:00 26.2944 04.13.2011-13:00:00 26.2944 04.13.2011-14:00:00 26.2944 04.13.2011-15:00:00 26.2843 04.13.2011-16:00:00 26.3647 04.13.2011-17:00:00 26.3848 04.13.2011-18:00:00 26.3848 04.13.2011-19:00:00 26.4199 04.13.2011-20:00:00 26.4199 04.13.2011-21:00:00 26.4350 04.13.2011-22:00:00 26.4300 04.13.2011-23:00:00 26.4249 04.14.2011-00:00:00 26.4249 04.14.2011-01:00:00 26.4099 04.14.2011-02:00:00 26.3948 04.14.2011-03:00:00 26.3697 04.14.2011-04:00:00 26.3496 04.14.2011-05:00:00 26.3245 04.14.2011-06:00:00 26.3044 04.14.2011-07:00:00 26.2843 04.14.2011-08:00:00 26.2843 04.14.2011-09:00:00 26.3094 04.14.2011-10:00:00 26.3396 04.14.2011-11:00:00 26.3747 04.14.2011-12:00:00 26.3848 04.14.2011-13:00:00 26.3898 04.14.2011-14:00:00 26.3848 04.14.2011-15:00:00 26.3647 04.14.2011-16:00:00 26.3546 04.14.2011-17:00:00 26.4249 04.14.2011-18:00:00 26.4601 04.14.2011-19:00:00 26.4752 04.14.2011-20:00:00 26.4902 04.14.2011-21:00:00 26.5053 04.14.2011-22:00:00 26.4852 04.14.2011-23:00:00 26.4852 04.15.2011-00:00:00 26.4651 04.15.2011-01:00:00 26.4501 04.15.2011-02:00:00 26.4350 04.15.2011-03:00:00 26.4099 04.15.2011-04:00:00 26.3998 04.15.2011-05:00:00 26.3948 04.15.2011-06:00:00 26.3848 04.15.2011-07:00:00 26.3798 04.15.2011-08:00:00 26.3697 04.15.2011-09:00:00 26.3948 04.15.2011-10:00:00 26.3948 04.15.2011-11:00:00 26.3998 04.15.2011-12:00:00 26.3948 04.15.2011-13:00:00 26.3898 04.15.2011-14:00:00 26.3798 04.15.2011-15:00:00 26.3747 04.15.2011-16:00:00 26.3697 04.15.2011-17:00:00 26.3597 04.15.2011-18:00:00 26.3597 04.15.2011-19:00:00 26.3446 04.15.2011-20:00:00 26.3346 04.15.2011-21:00:00 26.3145 04.15.2011-22:00:00 26.2944 04.15.2011-23:00:00 26.2843 04.16.2011-00:00:00 26.2793 04.16.2011-01:00:00 26.2693 04.16.2011-02:00:00 26.2592 04.16.2011-03:00:00 26.2492 04.16.2011-04:00:00 26.2341 04.16.2011-05:00:00 26.2291 04.16.2011-06:00:00 26.2241 04.16.2011-07:00:00 26.2140 04.16.2011-08:00:00 26.2090 04.16.2011-09:00:00 26.1839 04.16.2011-10:00:00 26.1739 04.16.2011-11:00:00 26.1437 04.16.2011-12:00:00 26.1136 04.16.2011-13:00:00 26.1035 04.16.2011-14:00:00 26.0835 04.16.2011-15:00:00 26.0533 04.16.2011-16:00:00 26.0483 04.16.2011-17:00:00 26.0232 04.16.2011-18:00:00 26.0081 04.16.2011-19:00:00 25.9880 04.16.2011-20:00:00 25.9629 04.16.2011-21:00:00 25.9529 04.16.2011-22:00:00 25.9429 04.16.2011-23:00:00 25.9127 04.17.2011-00:00:00 25.9027 04.17.2011-01:00:00 25.8675 04.17.2011-02:00:00 25.8525 04.17.2011-03:00:00 25.8424 04.17.2011-04:00:00 25.8424 04.17.2011-05:00:00 25.8123 04.17.2011-06:00:00 25.8022 04.17.2011-07:00:00 25.7872 04.17.2011-08:00:00 25.7721 04.17.2011-09:00:00 25.7520 04.17.2011-10:00:00 25.7370 04.17.2011-11:00:00 25.7118 04.17.2011-12:00:00 25.7018 04.17.2011-13:00:00 25.6667 04.17.2011-14:00:00 25.6365 04.17.2011-15:00:00 25.6164 04.17.2011-16:00:00 25.5963 04.17.2011-17:00:00 25.5813 04.17.2011-18:00:00 25.5612 04.17.2011-19:00:00 25.5461 04.17.2011-20:00:00 25.5311 04.17.2011-21:00:00 25.5210 04.17.2011-22:00:00 25.5009 04.17.2011-23:00:00 25.4808 04.18.2011-00:00:00 25.4608 04.18.2011-01:00:00 25.4407 04.18.2011-02:00:00 25.4356 04.18.2011-03:00:00 25.4105 04.18.2011-04:00:00 25.4055 04.18.2011-05:00:00 25.3854 04.18.2011-06:00:00 25.3553 04.18.2011-07:00:00 25.3402 04.18.2011-08:00:00 25.3151 04.18.2011-09:00:00 25.2950 04.18.2011-10:00:00 25.2699 04.18.2011-11:00:00 25.2398 04.18.2011-12:00:00 25.2147 04.18.2011-13:00:00 25.1795 04.18.2011-14:00:00 25.1645 04.18.2011-15:00:00 25.1444 04.18.2011-16:00:00 25.1293 04.18.2011-17:00:00 25.0992 04.18.2011-18:00:00 25.0891 04.18.2011-19:00:00 25.0690 04.18.2011-20:00:00 25.0439 04.18.2011-21:00:00 25.0389 04.18.2011-22:00:00 25.0289 04.18.2011-23:00:00 25.0088 04.19.2011-00:00:00 24.9887 04.19.2011-01:00:00 24.9837 04.19.2011-02:00:00 24.9736 04.19.2011-03:00:00 24.9686 04.19.2011-04:00:00 24.9485 04.19.2011-05:00:00 24.9284 04.19.2011-06:00:00 24.9084 04.19.2011-07:00:00 24.8883 04.19.2011-08:00:00 24.8732 04.19.2011-09:00:00 24.8632 04.19.2011-10:00:00 24.8330 04.19.2011-11:00:00 24.8129 04.19.2011-12:00:00 24.8079 04.19.2011-13:00:00 24.7728 04.19.2011-14:00:00 24.7527 04.19.2011-15:00:00 24.7326 04.19.2011-16:00:00 24.7125 04.19.2011-17:00:00 24.6924 04.19.2011-18:00:00 24.6673 04.19.2011-19:00:00 24.6322 04.19.2011-20:00:00 24.5920 04.19.2011-21:00:00 24.5669 04.19.2011-22:00:00 24.5468 04.19.2011-23:00:00 24.5166 04.20.2011-00:00:00 24.4865 04.20.2011-01:00:00 24.4614 04.20.2011-02:00:00 24.4463 04.20.2011-03:00:00 24.4413 04.20.2011-04:00:00 24.4011 04.20.2011-05:00:00 24.3811 04.20.2011-06:00:00 24.3710 04.20.2011-07:00:00 24.3610 04.20.2011-08:00:00 24.3258 04.20.2011-09:00:00 24.3057 04.20.2011-10:00:00 24.2907 04.20.2011-11:00:00 24.2706 04.20.2011-12:00:00 24.2706 04.20.2011-13:00:00 24.2605 04.20.2011-14:00:00 24.2505 04.20.2011-15:00:00 24.2455 04.20.2011-16:00:00 24.2404 04.20.2011-17:00:00 24.2404 04.20.2011-18:00:00 24.2304 04.20.2011-19:00:00 24.2254 04.20.2011-20:00:00 24.2103 04.20.2011-21:00:00 24.1952 04.20.2011-22:00:00 24.1701 04.20.2011-23:00:00 24.1551 04.21.2011-00:00:00 24.1350 04.21.2011-01:00:00 24.1199 04.21.2011-02:00:00 24.1099 04.21.2011-03:00:00 24.0797 04.21.2011-04:00:00 24.0597 04.21.2011-05:00:00 24.0496 04.21.2011-06:00:00 24.0346 04.21.2011-07:00:00 24.0094 04.21.2011-08:00:00 24.0145 04.21.2011-09:00:00 24.0145 04.21.2011-10:00:00 24.0145 04.21.2011-11:00:00 23.9994 04.21.2011-12:00:00 23.9843 04.21.2011-13:00:00 23.9743 04.21.2011-14:00:00 23.9743 04.21.2011-15:00:00 23.9693 04.21.2011-16:00:00 23.9642 04.21.2011-17:00:00 23.9492 04.21.2011-18:00:00 23.9492 04.21.2011-19:00:00 23.9291 04.21.2011-20:00:00 23.8990 04.21.2011-21:00:00 23.8939 04.21.2011-22:00:00 23.8789 04.21.2011-23:00:00 23.8538 04.22.2011-00:00:00 23.8287 04.22.2011-01:00:00 23.8035 04.22.2011-02:00:00 23.7835 04.22.2011-03:00:00 23.7684 04.22.2011-04:00:00 23.7433 04.22.2011-05:00:00 23.7332 04.22.2011-06:00:00 23.7282 04.22.2011-07:00:00 23.7132 04.22.2011-08:00:00 23.7081 04.22.2011-09:00:00 23.6931 04.22.2011-10:00:00 23.6730 04.22.2011-11:00:00 23.6479 04.22.2011-12:00:00 23.6378 04.22.2011-13:00:00 23.6278 04.22.2011-14:00:00 23.6228 04.22.2011-15:00:00 23.6378 04.22.2011-16:00:00 23.6278 04.22.2011-17:00:00 23.6529 04.22.2011-18:00:00 23.6579 04.22.2011-19:00:00 23.6680 04.22.2011-20:00:00 23.6880 04.22.2011-21:00:00 23.6780 04.22.2011-22:00:00 23.6629 04.22.2011-23:00:00 23.6680 04.23.2011-00:00:00 23.6579 04.23.2011-01:00:00 23.6579 04.23.2011-02:00:00 23.6428 04.23.2011-03:00:00 23.6378 04.23.2011-04:00:00 23.6278 04.23.2011-05:00:00 23.6127 04.23.2011-06:00:00 23.6127 04.23.2011-07:00:00 23.6077 04.23.2011-08:00:00 23.6077 04.23.2011-09:00:00 23.5926 04.23.2011-10:00:00 23.5876 04.23.2011-11:00:00 23.6027 04.23.2011-12:00:00 23.6127 04.23.2011-13:00:00 23.6579 04.23.2011-14:00:00 23.7433 04.23.2011-15:00:00 23.7483 04.23.2011-16:00:00 23.7734 04.23.2011-17:00:00 23.7985 04.23.2011-18:00:00 23.7835 04.23.2011-19:00:00 23.7885 04.23.2011-20:00:00 23.7885 04.23.2011-21:00:00 23.7935 04.23.2011-22:00:00 23.7835 04.23.2011-23:00:00 23.7985 04.24.2011-00:00:00 23.8086 04.24.2011-01:00:00 23.7784 04.24.2011-02:00:00 23.7583 04.24.2011-03:00:00 23.7433 04.24.2011-04:00:00 23.7332 04.24.2011-05:00:00 23.7182 04.24.2011-06:00:00 23.7031 04.24.2011-07:00:00 23.6931 04.24.2011-08:00:00 23.6880 04.24.2011-09:00:00 23.6880 04.24.2011-10:00:00 23.6880 04.24.2011-11:00:00 23.6780 04.24.2011-12:00:00 23.6880 04.24.2011-13:00:00 23.6830 04.24.2011-14:00:00 23.6931 04.24.2011-15:00:00 23.6981 04.24.2011-16:00:00 23.6780 04.24.2011-17:00:00 23.6880 04.24.2011-18:00:00 23.6830 04.24.2011-19:00:00 23.6880 04.24.2011-20:00:00 23.6880 04.24.2011-21:00:00 23.6981 04.24.2011-22:00:00 23.7182 04.24.2011-23:00:00 23.7182 04.25.2011-00:00:00 23.7132 04.25.2011-01:00:00 23.7182 04.25.2011-02:00:00 23.7232 04.25.2011-03:00:00 23.7182 04.25.2011-04:00:00 23.6981 04.25.2011-05:00:00 23.6981 04.25.2011-06:00:00 23.6981 04.25.2011-07:00:00 23.7081 04.25.2011-08:00:00 23.7081 04.25.2011-09:00:00 23.7132 04.25.2011-10:00:00 23.7232 04.25.2011-11:00:00 23.7332 04.25.2011-12:00:00 23.7433 04.25.2011-13:00:00 23.7734 04.25.2011-14:00:00 23.8035 04.25.2011-15:00:00 23.8287 04.25.2011-16:00:00 24.1651 04.25.2011-17:00:00 24.4765 04.25.2011-18:00:00 24.6924 04.25.2011-19:00:00 24.7878 04.25.2011-20:00:00 24.8280 04.25.2011-21:00:00 24.8531 04.25.2011-22:00:00 24.8682 04.25.2011-23:00:00 24.8832 04.26.2011-00:00:00 24.9084 04.26.2011-01:00:00 24.9234 04.26.2011-02:00:00 24.9335 04.26.2011-03:00:00 24.9485 04.26.2011-04:00:00 24.9686 04.26.2011-05:00:00 24.9686 04.26.2011-06:00:00 24.9636 04.26.2011-07:00:00 24.9586 04.26.2011-08:00:00 24.9736 04.26.2011-09:00:00 24.9987 04.26.2011-10:00:00 25.0088 04.26.2011-11:00:00 25.0690 04.26.2011-12:00:00 25.0891 04.26.2011-13:00:00 25.1092 04.26.2011-14:00:00 25.1193 04.26.2011-15:00:00 25.1142 04.26.2011-16:00:00 25.1394 04.26.2011-17:00:00 25.1444 04.26.2011-18:00:00 25.1494 04.26.2011-19:00:00 25.1645 04.26.2011-20:00:00 25.1745 04.26.2011-21:00:00 25.1645 04.26.2011-22:00:00 25.1645 04.26.2011-23:00:00 25.1594 04.27.2011-00:00:00 25.1594 04.27.2011-01:00:00 25.1745 04.27.2011-02:00:00 25.1745 04.27.2011-03:00:00 25.1795 04.27.2011-04:00:00 25.1745 04.27.2011-05:00:00 25.1695 04.27.2011-06:00:00 25.1795 04.27.2011-07:00:00 25.1745 04.27.2011-08:00:00 25.1795 04.27.2011-09:00:00 25.2097 04.27.2011-10:00:00 25.2046 04.27.2011-11:00:00 25.2046 04.27.2011-12:00:00 25.1996 04.27.2011-13:00:00 25.1896 04.27.2011-14:00:00 25.2046 04.27.2011-15:00:00 25.2297 04.27.2011-16:00:00 25.2398 04.27.2011-17:00:00 25.2850 04.27.2011-18:00:00 25.3754 04.27.2011-19:00:00 25.3955 04.27.2011-20:00:00 25.3955 04.27.2011-21:00:00 25.3854 04.27.2011-22:00:00 25.3904 04.27.2011-23:00:00 25.4105 04.28.2011-00:00:00 25.4407 04.28.2011-01:00:00 25.4608 04.28.2011-02:00:00 25.4808 04.28.2011-03:00:00 25.4859 04.28.2011-04:00:00 25.4808 04.28.2011-05:00:00 25.4808 04.28.2011-06:00:00 25.4758 04.28.2011-07:00:00 25.4808 04.28.2011-08:00:00 25.5060 04.28.2011-09:00:00 25.5562 04.28.2011-10:00:00 25.6164 04.28.2011-11:00:00 25.6466 04.28.2011-12:00:00 25.6315 04.28.2011-13:00:00 25.6516 04.28.2011-14:00:00 25.6667 04.28.2011-15:00:00 25.6616 04.28.2011-16:00:00 25.6717 04.28.2011-17:00:00 25.6767 04.28.2011-18:00:00 25.6918 04.28.2011-19:00:00 25.7068 04.28.2011-20:00:00 25.7319 04.28.2011-21:00:00 25.7370 04.28.2011-22:00:00 25.7822 04.28.2011-23:00:00 25.8374 04.29.2011-00:00:00 25.8474 04.29.2011-01:00:00 25.8424 04.29.2011-02:00:00 25.8324 04.29.2011-03:00:00 25.8273 04.29.2011-04:00:00 25.8273 04.29.2011-05:00:00 25.8123 04.29.2011-06:00:00 25.8073 04.29.2011-07:00:00 25.8022 04.29.2011-08:00:00 25.8022 04.29.2011-09:00:00 25.8022 04.29.2011-10:00:00 25.7872 04.29.2011-11:00:00 25.7922 04.29.2011-12:00:00 25.7771 04.29.2011-13:00:00 25.7721 04.29.2011-14:00:00 25.7771 04.29.2011-15:00:00 25.7621 04.29.2011-16:00:00 25.7621 04.29.2011-17:00:00 25.7621 04.29.2011-18:00:00 25.7621 04.29.2011-19:00:00 25.7621 04.29.2011-20:00:00 25.7470 04.29.2011-21:00:00 25.7370 04.29.2011-22:00:00 25.7219 04.29.2011-23:00:00 25.7219 04.30.2011-00:00:00 25.7169 04.30.2011-01:00:00 25.7169 04.30.2011-02:00:00 25.7118 04.30.2011-03:00:00 25.7018 04.30.2011-04:00:00 25.6616 04.30.2011-05:00:00 25.6315 04.30.2011-06:00:00 25.6114 04.30.2011-07:00:00 25.6114 04.30.2011-08:00:00 25.6064 04.30.2011-09:00:00 25.6014 04.30.2011-10:00:00 25.5863 04.30.2011-11:00:00 25.5763 04.30.2011-12:00:00 25.5712 04.30.2011-13:00:00 25.5612 04.30.2011-14:00:00 25.5562 04.30.2011-15:00:00 25.5461 04.30.2011-16:00:00 25.5511 04.30.2011-17:00:00 25.5461 04.30.2011-18:00:00 25.5411 04.30.2011-19:00:00 25.5311 04.30.2011-20:00:00 25.5210 04.30.2011-21:00:00 25.5110 04.30.2011-22:00:00 25.5009 04.30.2011-23:00:00 25.4959 05.01.2011-00:00:00 25.4758 05.01.2011-01:00:00 25.4608 05.01.2011-02:00:00 25.4557 05.01.2011-03:00:00 25.4557 05.01.2011-04:00:00 25.4457 05.01.2011-05:00:00 25.4407 05.01.2011-06:00:00 25.4356 05.01.2011-07:00:00 25.4306 05.01.2011-08:00:00 25.4256 05.01.2011-09:00:00 25.4005 05.01.2011-10:00:00 25.3904 05.01.2011-11:00:00 25.3854 05.01.2011-12:00:00 25.3603 05.01.2011-13:00:00 25.3804 05.01.2011-14:00:00 25.3854 05.01.2011-15:00:00 25.3854 05.01.2011-16:00:00 25.3854 05.01.2011-17:00:00 25.3754 05.01.2011-18:00:00 25.3653 05.01.2011-19:00:00 25.3603 05.01.2011-20:00:00 25.3503 05.01.2011-21:00:00 25.3503 05.01.2011-22:00:00 25.3402 05.01.2011-23:00:00 25.3402 05.02.2011-00:00:00 25.3453 05.02.2011-01:00:00 25.3352 05.02.2011-02:00:00 25.3252 05.02.2011-03:00:00 25.3302 05.02.2011-04:00:00 25.3252 05.02.2011-05:00:00 25.3252 05.02.2011-06:00:00 25.3101 05.02.2011-07:00:00 25.3151 05.02.2011-08:00:00 25.3352 05.02.2011-09:00:00 25.3553 05.02.2011-10:00:00 25.3603 05.02.2011-11:00:00 25.3653 05.02.2011-12:00:00 25.3704 05.02.2011-13:00:00 25.3955 05.02.2011-14:00:00 25.4105 05.02.2011-15:00:00 25.4457 05.02.2011-16:00:00 25.4909 05.02.2011-17:00:00 25.5361 05.02.2011-18:00:00 25.5461 05.02.2011-19:00:00 25.5461 05.02.2011-20:00:00 25.5612 05.02.2011-21:00:00 25.5612 05.02.2011-22:00:00 25.5662 05.02.2011-23:00:00 25.5562 05.03.2011-00:00:00 25.5612 05.03.2011-01:00:00 25.5612 05.03.2011-02:00:00 25.5461 05.03.2011-03:00:00 25.5461 05.03.2011-04:00:00 25.5511 05.03.2011-05:00:00 25.5511 05.03.2011-06:00:00 25.5361 05.03.2011-07:00:00 25.5260 05.03.2011-08:00:00 25.5260 05.03.2011-09:00:00 25.5160 05.03.2011-10:00:00 25.5160 05.03.2011-11:00:00 25.5160 05.03.2011-12:00:00 25.5110 05.03.2011-13:00:00 25.5009 05.03.2011-14:00:00 25.4909 05.03.2011-15:00:00 25.4909 05.03.2011-16:00:00 25.4758 05.03.2011-17:00:00 25.4608 05.03.2011-18:00:00 25.4457 05.03.2011-19:00:00 25.4206 05.03.2011-20:00:00 25.4156 05.03.2011-21:00:00 25.4156 05.03.2011-22:00:00 25.4105 05.03.2011-23:00:00 25.3854 05.04.2011-00:00:00 25.3754 05.04.2011-01:00:00 25.3754 05.04.2011-02:00:00 25.3653 05.04.2011-03:00:00 25.3453 05.04.2011-04:00:00 25.3352 05.04.2011-05:00:00 25.3252 05.04.2011-06:00:00 25.3051 05.04.2011-07:00:00 25.2950 05.04.2011-08:00:00 25.2850 05.04.2011-09:00:00 25.2749 05.04.2011-10:00:00 25.2699 05.04.2011-11:00:00 25.2699 05.04.2011-12:00:00 25.2699 05.04.2011-13:00:00 25.2699 05.04.2011-14:00:00 25.2599 05.04.2011-15:00:00 25.2649 05.04.2011-16:00:00 25.2749 05.04.2011-17:00:00 25.2850 05.04.2011-18:00:00 25.2950 05.04.2011-19:00:00 25.3001 05.04.2011-20:00:00 25.2950 05.04.2011-21:00:00 25.2900 05.04.2011-22:00:00 25.3001 05.04.2011-23:00:00 25.3051 05.05.2011-00:00:00 25.3001 05.05.2011-01:00:00 25.2900 05.05.2011-02:00:00 25.2749 05.05.2011-03:00:00 25.2749 05.05.2011-04:00:00 25.2699 05.05.2011-05:00:00 25.2699 05.05.2011-06:00:00 25.2699 05.05.2011-07:00:00 25.2649 05.05.2011-08:00:00 25.2599 05.05.2011-09:00:00 25.2599 05.05.2011-10:00:00 25.2749 05.05.2011-11:00:00 25.2749 05.05.2011-12:00:00 25.2749 05.05.2011-13:00:00 25.2649 05.05.2011-14:00:00 25.2448 05.05.2011-15:00:00 25.2348 05.05.2011-16:00:00 25.2348 05.05.2011-17:00:00 25.2348 05.05.2011-18:00:00 25.2247 05.05.2011-19:00:00 25.2147 05.05.2011-20:00:00 25.2046 05.05.2011-21:00:00 25.1996 05.05.2011-22:00:00 25.1896 05.05.2011-23:00:00 25.1494 05.06.2011-00:00:00 25.1444 05.06.2011-01:00:00 25.1394 05.06.2011-02:00:00 25.1293 05.06.2011-03:00:00 25.1193 05.06.2011-04:00:00 25.1042 05.06.2011-05:00:00 25.0942 05.06.2011-06:00:00 25.0791 05.06.2011-07:00:00 25.0590 05.06.2011-08:00:00 25.0540 05.06.2011-09:00:00 25.0339 05.06.2011-10:00:00 25.0038 05.06.2011-11:00:00 24.9887 05.06.2011-12:00:00 24.9887 05.06.2011-13:00:00 24.9837 05.06.2011-14:00:00 24.9736 05.06.2011-15:00:00 24.9636 05.06.2011-16:00:00 24.9535 05.06.2011-17:00:00 24.9385 05.06.2011-18:00:00 24.9385 05.06.2011-19:00:00 24.9435 05.06.2011-20:00:00 24.9887 05.06.2011-21:00:00 25.0891 05.06.2011-22:00:00 25.1594 05.06.2011-23:00:00 25.2398 05.07.2011-00:00:00 25.2649 05.07.2011-01:00:00 25.3001 05.07.2011-02:00:00 25.3201 05.07.2011-03:00:00 25.3503 05.07.2011-04:00:00 25.3653 05.07.2011-05:00:00 25.3503 05.07.2011-06:00:00 25.3503 05.07.2011-07:00:00 25.3453 05.07.2011-08:00:00 25.3553 05.07.2011-09:00:00 25.3603 05.07.2011-10:00:00 25.3754 05.07.2011-11:00:00 25.3854 05.07.2011-12:00:00 25.4206 05.07.2011-13:00:00 25.5060 05.07.2011-14:00:00 25.5260 05.07.2011-15:00:00 25.5511 05.07.2011-16:00:00 25.5763 05.07.2011-17:00:00 25.6265 05.07.2011-18:00:00 25.6365 05.07.2011-19:00:00 25.6516 05.07.2011-20:00:00 25.6616 05.07.2011-21:00:00 25.6767 05.07.2011-22:00:00 25.7018 05.07.2011-23:00:00 25.7018 05.08.2011-00:00:00 25.7068 05.08.2011-01:00:00 25.7219 05.08.2011-02:00:00 25.7319 05.08.2011-03:00:00 25.7370 05.08.2011-04:00:00 25.7520 05.08.2011-05:00:00 25.7872 05.08.2011-06:00:00 25.8273 05.08.2011-07:00:00 25.8625 05.08.2011-08:00:00 25.8776 05.08.2011-09:00:00 25.8725 05.08.2011-10:00:00 25.8826 05.08.2011-11:00:00 25.8926 05.08.2011-12:00:00 25.8977 05.08.2011-13:00:00 25.8876 05.08.2011-14:00:00 25.8977 05.08.2011-15:00:00 25.9077 05.08.2011-16:00:00 25.9127 05.08.2011-17:00:00 25.9077 05.08.2011-18:00:00 25.9077 05.08.2011-19:00:00 25.9077 05.08.2011-20:00:00 25.9027 05.08.2011-21:00:00 25.9027 05.08.2011-22:00:00 25.9077 05.08.2011-23:00:00 25.8926 05.09.2011-00:00:00 25.8926 05.09.2011-01:00:00 25.8926 05.09.2011-02:00:00 25.8926 05.09.2011-03:00:00 25.8776 05.09.2011-04:00:00 25.8725 05.09.2011-05:00:00 25.8625 05.09.2011-06:00:00 25.8575 05.09.2011-07:00:00 25.8324 05.09.2011-08:00:00 25.8123 05.09.2011-09:00:00 25.8123 05.09.2011-10:00:00 25.8073 05.09.2011-11:00:00 25.7972 05.09.2011-12:00:00 25.7872 05.09.2011-13:00:00 25.7872 05.09.2011-14:00:00 25.7872 05.09.2011-15:00:00 25.7822 05.09.2011-16:00:00 25.7822 05.09.2011-17:00:00 25.7721 05.09.2011-18:00:00 25.7721 05.09.2011-19:00:00 25.7520 05.09.2011-20:00:00 25.7470 05.09.2011-21:00:00 25.7470 05.09.2011-22:00:00 25.7319 05.09.2011-23:00:00 25.7319 05.10.2011-00:00:00 25.7169 05.10.2011-01:00:00 25.6968 05.10.2011-02:00:00 25.6968 05.10.2011-03:00:00 25.6767 05.10.2011-04:00:00 25.6616 05.10.2011-05:00:00 25.6616 05.10.2011-06:00:00 25.6616 05.10.2011-07:00:00 25.6616 05.10.2011-08:00:00 25.6215 05.10.2011-09:00:00 25.6164 05.10.2011-10:00:00 25.6164 05.10.2011-11:00:00 25.5963 05.10.2011-12:00:00 25.5712 05.10.2011-13:00:00 25.5662 05.10.2011-14:00:00 25.5612 05.10.2011-15:00:00 25.5562 05.10.2011-16:00:00 25.5461 05.10.2011-17:00:00 25.5311 05.10.2011-18:00:00 25.5160 05.10.2011-19:00:00 25.5160 05.10.2011-20:00:00 25.5110 05.10.2011-21:00:00 25.4959 05.10.2011-22:00:00 25.4708 05.10.2011-23:00:00 25.4708 05.11.2011-00:00:00 25.4708 05.11.2011-01:00:00 25.4708 05.11.2011-02:00:00 25.4658 05.11.2011-03:00:00 25.4557 05.11.2011-04:00:00 25.4557 05.11.2011-05:00:00 25.4708 05.11.2011-06:00:00 25.4708 05.11.2011-07:00:00 25.4708 05.11.2011-08:00:00 25.4708 05.11.2011-09:00:00 25.4557 05.11.2011-10:00:00 25.4507 05.11.2011-11:00:00 25.4557 05.11.2011-12:00:00 25.4909 05.11.2011-13:00:00 25.5411 05.11.2011-14:00:00 25.5913 05.11.2011-15:00:00 25.6667 05.11.2011-16:00:00 25.7219 05.11.2011-17:00:00 25.7922 05.11.2011-18:00:00 25.8173 05.11.2011-19:00:00 25.8474 05.11.2011-20:00:00 25.8776 05.11.2011-21:00:00 25.9479 05.11.2011-22:00:00 25.9780 05.11.2011-23:00:00 25.9880 05.12.2011-00:00:00 25.9981 05.12.2011-01:00:00 25.9981 05.12.2011-02:00:00 25.9981 05.12.2011-03:00:00 25.9931 05.12.2011-04:00:00 25.9931 05.12.2011-05:00:00 25.9830 05.12.2011-06:00:00 25.9780 05.12.2011-07:00:00 25.9780 05.12.2011-08:00:00 25.9680 05.12.2011-09:00:00 25.9479 05.12.2011-10:00:00 25.9378 05.12.2011-11:00:00 25.9278 05.12.2011-12:00:00 25.9278 05.12.2011-13:00:00 25.9278 05.12.2011-14:00:00 25.9278 05.12.2011-15:00:00 25.9228 05.12.2011-16:00:00 25.9177 05.12.2011-17:00:00 25.9127 05.12.2011-18:00:00 25.9077 05.12.2011-19:00:00 25.8977 05.12.2011-20:00:00 25.8926 05.12.2011-21:00:00 25.8876 05.12.2011-22:00:00 25.8876 05.12.2011-23:00:00 25.8826 05.13.2011-00:00:00 25.8725 05.13.2011-01:00:00 25.8725 05.13.2011-02:00:00 25.8675 05.13.2011-03:00:00 25.8525 05.13.2011-04:00:00 25.8525 05.13.2011-05:00:00 25.8474 05.13.2011-06:00:00 25.8324 05.13.2011-07:00:00 25.8273 05.13.2011-08:00:00 25.8173 05.13.2011-09:00:00 25.8123 05.13.2011-10:00:00 25.8073 05.13.2011-11:00:00 25.7972 05.13.2011-12:00:00 25.7822 05.13.2011-13:00:00 25.7822 05.13.2011-14:00:00 25.7872 05.13.2011-15:00:00 25.7822 05.13.2011-16:00:00 25.7872 05.13.2011-17:00:00 25.7822 05.13.2011-18:00:00 25.7621 05.13.2011-19:00:00 25.7370 05.13.2011-20:00:00 25.7420 05.13.2011-21:00:00 25.7319 05.13.2011-22:00:00 25.7319 05.13.2011-23:00:00 25.7269 05.14.2011-00:00:00 25.7169 05.14.2011-01:00:00 25.7118 05.14.2011-02:00:00 25.7018 05.14.2011-03:00:00 25.6918 05.14.2011-04:00:00 25.6817 05.14.2011-05:00:00 25.6667 05.14.2011-06:00:00 25.6516 05.14.2011-07:00:00 25.6365 05.14.2011-08:00:00 25.6415 05.14.2011-09:00:00 25.6516 05.14.2011-10:00:00 25.6415 05.14.2011-11:00:00 25.6516 05.14.2011-12:00:00 25.6566 05.14.2011-13:00:00 25.6616 05.14.2011-14:00:00 25.6516 05.14.2011-15:00:00 25.6466 05.14.2011-16:00:00 25.6566 05.14.2011-17:00:00 25.6516 05.14.2011-18:00:00 25.6566 05.14.2011-19:00:00 25.6667 05.14.2011-20:00:00 25.7269 05.14.2011-21:00:00 25.7570 05.14.2011-22:00:00 25.9228 05.14.2011-23:00:00 26.0182 05.15.2011-00:00:00 26.0483 05.15.2011-01:00:00 26.1086 05.15.2011-02:00:00 26.1538 05.15.2011-03:00:00 26.2341 05.15.2011-04:00:00 26.3396 05.15.2011-05:00:00 26.4199 05.15.2011-06:00:00 26.4350 05.15.2011-07:00:00 26.4551 05.15.2011-08:00:00 26.4752 05.15.2011-09:00:00 26.5153 05.15.2011-10:00:00 26.5555 05.15.2011-11:00:00 26.5756 05.15.2011-12:00:00 26.5806 05.15.2011-13:00:00 26.6308 05.15.2011-14:00:00 26.6409 05.15.2011-15:00:00 26.6610 05.15.2011-16:00:00 26.6760 05.15.2011-17:00:00 26.6861 05.15.2011-18:00:00 26.7011 05.15.2011-19:00:00 26.7011 05.15.2011-20:00:00 26.7062 05.15.2011-21:00:00 26.7011 05.15.2011-22:00:00 26.7011 05.15.2011-23:00:00 26.7011 05.16.2011-00:00:00 26.7011 05.16.2011-01:00:00 26.6911 05.16.2011-02:00:00 26.6911 05.16.2011-03:00:00 26.6911 05.16.2011-04:00:00 26.6861 05.16.2011-05:00:00 26.6811 05.16.2011-06:00:00 26.6710 05.16.2011-07:00:00 26.6509 05.16.2011-08:00:00 26.6509 05.16.2011-09:00:00 26.6409 05.16.2011-10:00:00 26.6308 05.16.2011-11:00:00 26.6208 05.16.2011-12:00:00 26.6208 05.16.2011-13:00:00 26.6258 05.16.2011-14:00:00 26.6258 05.16.2011-15:00:00 26.6208 05.16.2011-16:00:00 26.6108 05.16.2011-17:00:00 26.6057 05.16.2011-18:00:00 26.6158 05.16.2011-19:00:00 26.6007 05.16.2011-20:00:00 26.6007 05.16.2011-21:00:00 26.5856 05.16.2011-22:00:00 26.5605 05.16.2011-23:00:00 26.5455 05.17.2011-00:00:00 26.5254 05.17.2011-01:00:00 26.5153 05.17.2011-02:00:00 26.5053 05.17.2011-03:00:00 26.5053 05.17.2011-04:00:00 26.4902 05.17.2011-05:00:00 26.4902 05.17.2011-06:00:00 26.4802 05.17.2011-07:00:00 26.4701 05.17.2011-08:00:00 26.4450 05.17.2011-09:00:00 26.4400 05.17.2011-10:00:00 26.4300 05.17.2011-11:00:00 26.4149 05.17.2011-12:00:00 26.4049 05.17.2011-13:00:00 26.3948 05.17.2011-14:00:00 26.3948 05.17.2011-15:00:00 26.3898 05.17.2011-16:00:00 26.3898 05.17.2011-17:00:00 26.3747 05.17.2011-18:00:00 26.3647 05.17.2011-19:00:00 26.3546 05.17.2011-20:00:00 26.3396 05.17.2011-21:00:00 26.3245 05.17.2011-22:00:00 26.3094 05.17.2011-23:00:00 26.3044 05.18.2011-00:00:00 26.3044 05.18.2011-01:00:00 26.2894 05.18.2011-02:00:00 26.2743 05.18.2011-03:00:00 26.2642 05.18.2011-04:00:00 26.2542 05.18.2011-05:00:00 26.2341 05.18.2011-06:00:00 26.2191 05.18.2011-07:00:00 26.2090 05.18.2011-08:00:00 26.2090 05.18.2011-09:00:00 26.2040 05.18.2011-10:00:00 26.1939 05.18.2011-11:00:00 26.1990 05.18.2011-12:00:00 26.1939 05.18.2011-13:00:00 26.1789 05.18.2011-14:00:00 26.1688 05.18.2011-15:00:00 26.1688 05.18.2011-16:00:00 26.1437 05.18.2011-17:00:00 26.1236 05.18.2011-18:00:00 26.0985 05.18.2011-19:00:00 26.0935 05.18.2011-20:00:00 26.0885 05.18.2011-21:00:00 26.0684 05.18.2011-22:00:00 26.0634 05.18.2011-23:00:00 26.0584 05.19.2011-00:00:00 26.0483 05.19.2011-01:00:00 26.0232 05.19.2011-02:00:00 26.0081 05.19.2011-03:00:00 25.9931 05.19.2011-04:00:00 25.9931 05.19.2011-05:00:00 25.9880 05.19.2011-06:00:00 25.9830 05.19.2011-07:00:00 25.9680 05.19.2011-08:00:00 25.9579 05.19.2011-09:00:00 25.9429 05.19.2011-10:00:00 25.9429 05.19.2011-11:00:00 25.9278 05.19.2011-12:00:00 25.9228 05.19.2011-13:00:00 25.9127 05.19.2011-14:00:00 25.9077 05.19.2011-15:00:00 25.9027 05.19.2011-16:00:00 25.8826 05.19.2011-17:00:00 25.8675 05.19.2011-18:00:00 25.8725 05.19.2011-19:00:00 25.8575 05.19.2011-20:00:00 25.8424 05.19.2011-21:00:00 25.8374 05.19.2011-22:00:00 25.8324 05.19.2011-23:00:00 25.8173 05.20.2011-00:00:00 25.8073 05.20.2011-01:00:00 25.8022 05.20.2011-02:00:00 25.7872 05.20.2011-03:00:00 25.7822 05.20.2011-04:00:00 25.7721 05.20.2011-05:00:00 25.7721 05.20.2011-06:00:00 25.7621 05.20.2011-07:00:00 25.7570 05.20.2011-08:00:00 25.7570 05.20.2011-09:00:00 25.7370 05.20.2011-10:00:00 25.7319 05.20.2011-11:00:00 25.7219 05.20.2011-12:00:00 25.7219 05.20.2011-13:00:00 25.7169 05.20.2011-14:00:00 25.7068 05.20.2011-15:00:00 25.7018 05.20.2011-16:00:00 25.6867 05.20.2011-17:00:00 25.6717 05.20.2011-18:00:00 25.6667 05.20.2011-19:00:00 25.6616 05.20.2011-20:00:00 25.6466 05.20.2011-21:00:00 25.6466 05.20.2011-22:00:00 25.6164 05.20.2011-23:00:00 25.6114 05.21.2011-00:00:00 25.5963 05.21.2011-01:00:00 25.5863 05.21.2011-02:00:00 25.5712 05.21.2011-03:00:00 25.5562 05.21.2011-04:00:00 25.5511 05.21.2011-05:00:00 25.5562 05.21.2011-06:00:00 25.5511 05.21.2011-07:00:00 25.5311 05.21.2011-08:00:00 25.5260 05.21.2011-09:00:00 25.5311 05.21.2011-10:00:00 25.5160 05.21.2011-11:00:00 25.4859 05.21.2011-12:00:00 25.4658 05.21.2011-13:00:00 25.4557 05.21.2011-14:00:00 25.4306 05.21.2011-15:00:00 25.4206 05.21.2011-16:00:00 25.4005 05.21.2011-17:00:00 25.3904 05.21.2011-18:00:00 25.3754 05.21.2011-19:00:00 25.3352 05.21.2011-20:00:00 25.3302 05.21.2011-21:00:00 25.3252 05.21.2011-22:00:00 25.3151 05.21.2011-23:00:00 25.3151 05.22.2011-00:00:00 25.2900 05.22.2011-01:00:00 25.2749 05.22.2011-02:00:00 25.2549 05.22.2011-03:00:00 25.2448 05.22.2011-04:00:00 25.2398 05.22.2011-05:00:00 25.2147 05.22.2011-06:00:00 25.2046 05.22.2011-07:00:00 25.1896 05.22.2011-08:00:00 25.1846 05.22.2011-09:00:00 25.1594 05.22.2011-10:00:00 25.1394 05.22.2011-11:00:00 25.1142 05.22.2011-12:00:00 25.0942 05.22.2011-13:00:00 25.0891 05.22.2011-14:00:00 25.0791 05.22.2011-15:00:00 25.0741 05.22.2011-16:00:00 25.0540 05.22.2011-17:00:00 25.0339 05.22.2011-18:00:00 25.0188 05.22.2011-19:00:00 25.0138 05.22.2011-20:00:00 25.0038 05.22.2011-21:00:00 24.9887 05.22.2011-22:00:00 24.9837 05.22.2011-23:00:00 24.9636 05.23.2011-00:00:00 24.9535 05.23.2011-01:00:00 24.9485 05.23.2011-02:00:00 24.9435 05.23.2011-03:00:00 24.9385 05.23.2011-04:00:00 24.9385 05.23.2011-05:00:00 24.9335 05.23.2011-06:00:00 24.9184 05.23.2011-07:00:00 24.9033 05.23.2011-08:00:00 24.8983 05.23.2011-09:00:00 24.8782 05.23.2011-10:00:00 24.8581 05.23.2011-11:00:00 24.8380 05.23.2011-12:00:00 24.8180 05.23.2011-13:00:00 24.8129 05.23.2011-14:00:00 24.7878 05.23.2011-15:00:00 24.7677 05.23.2011-16:00:00 24.7477 05.23.2011-17:00:00 24.7175 05.23.2011-18:00:00 24.6924 05.23.2011-19:00:00 24.6673 05.23.2011-20:00:00 24.6573 05.23.2011-21:00:00 24.6422 05.23.2011-22:00:00 24.6372 05.23.2011-23:00:00 24.6070 05.24.2011-00:00:00 24.6020 05.24.2011-01:00:00 24.5920 05.24.2011-02:00:00 24.5870 05.24.2011-03:00:00 24.5669 05.24.2011-04:00:00 24.5518 05.24.2011-05:00:00 24.5367 05.24.2011-06:00:00 24.5166 05.24.2011-07:00:00 24.5016 05.24.2011-08:00:00 24.4765 05.24.2011-09:00:00 24.4664 05.24.2011-10:00:00 24.4664 05.24.2011-11:00:00 24.4514 05.24.2011-12:00:00 24.4212 05.24.2011-13:00:00 24.4062 05.24.2011-14:00:00 24.3861 05.24.2011-15:00:00 24.3610 05.24.2011-16:00:00 24.3610 05.24.2011-17:00:00 24.3459 05.24.2011-18:00:00 24.3208 05.24.2011-19:00:00 24.3108 05.24.2011-20:00:00 24.2957 05.24.2011-21:00:00 24.2856 05.24.2011-22:00:00 24.2706 05.24.2011-23:00:00 24.2505 05.25.2011-00:00:00 24.2455 05.25.2011-01:00:00 24.2304 05.25.2011-02:00:00 24.2204 05.25.2011-03:00:00 24.2053 05.25.2011-04:00:00 24.1902 05.25.2011-05:00:00 24.1752 05.25.2011-06:00:00 24.1551 05.25.2011-07:00:00 24.1501 05.25.2011-08:00:00 24.1300 05.25.2011-09:00:00 24.1049 05.25.2011-10:00:00 24.0998 05.25.2011-11:00:00 24.0998 05.25.2011-12:00:00 24.0948 05.25.2011-13:00:00 24.1350 05.25.2011-14:00:00 24.1400 05.25.2011-15:00:00 24.1902 05.25.2011-16:00:00 24.2003 05.25.2011-17:00:00 24.2103 05.25.2011-18:00:00 24.2304 05.25.2011-19:00:00 24.2555 05.25.2011-20:00:00 24.2957 05.25.2011-21:00:00 24.3811 05.25.2011-22:00:00 24.5116 05.25.2011-23:00:00 24.6070 05.26.2011-00:00:00 24.6773 05.26.2011-01:00:00 24.7175 05.26.2011-02:00:00 24.7175 05.26.2011-03:00:00 24.7225 05.26.2011-04:00:00 24.7326 05.26.2011-05:00:00 24.7477 05.26.2011-06:00:00 24.7477 05.26.2011-07:00:00 24.7627 05.26.2011-08:00:00 24.7577 05.26.2011-09:00:00 24.7577 05.26.2011-10:00:00 24.7477 05.26.2011-11:00:00 24.7627 05.26.2011-12:00:00 24.7577 05.26.2011-13:00:00 24.7627 05.26.2011-14:00:00 24.7778 05.26.2011-15:00:00 24.8079 05.26.2011-16:00:00 24.8380 05.26.2011-17:00:00 24.8632 05.26.2011-18:00:00 24.8732 05.26.2011-19:00:00 24.8782 05.26.2011-20:00:00 24.8933 05.26.2011-21:00:00 24.8933 05.26.2011-22:00:00 24.8883 05.26.2011-23:00:00 24.8782 05.27.2011-00:00:00 24.8832 05.27.2011-01:00:00 24.8983 05.27.2011-02:00:00 24.9234 05.27.2011-03:00:00 24.9284 05.27.2011-04:00:00 24.9435 05.27.2011-05:00:00 24.9535 05.27.2011-06:00:00 24.9686 05.27.2011-07:00:00 24.9887 05.27.2011-08:00:00 24.9887 05.27.2011-09:00:00 24.9837 05.27.2011-10:00:00 24.9787 05.27.2011-11:00:00 24.9837 05.27.2011-12:00:00 24.9887 05.27.2011-13:00:00 24.9736 05.27.2011-14:00:00 24.9787 05.27.2011-15:00:00 24.9837 05.27.2011-16:00:00 24.9787 05.27.2011-17:00:00 24.9636 05.27.2011-18:00:00 24.9535 05.27.2011-19:00:00 24.9385 05.27.2011-20:00:00 24.9335 05.27.2011-21:00:00 24.9184 05.27.2011-22:00:00 24.9084 05.27.2011-23:00:00 24.9033 05.28.2011-00:00:00 24.9033 05.28.2011-01:00:00 24.8983 05.28.2011-02:00:00 24.8933 05.28.2011-03:00:00 24.8883 05.28.2011-04:00:00 24.8782 05.28.2011-05:00:00 24.8782 05.28.2011-06:00:00 24.8732 05.28.2011-07:00:00 24.8682 05.28.2011-08:00:00 24.8581 05.28.2011-09:00:00 24.8581 05.28.2011-10:00:00 24.8431 05.28.2011-11:00:00 24.8330 05.28.2011-12:00:00 24.8180 05.28.2011-13:00:00 24.7828 05.28.2011-14:00:00 24.7677 05.28.2011-15:00:00 24.7527 05.28.2011-16:00:00 24.7477 05.28.2011-17:00:00 24.7326 05.28.2011-18:00:00 24.7125 05.28.2011-19:00:00 24.6874 05.28.2011-20:00:00 24.6773 05.28.2011-21:00:00 24.6773 05.28.2011-22:00:00 24.6623 05.28.2011-23:00:00 24.6472 05.29.2011-00:00:00 24.6271 05.29.2011-01:00:00 24.6171 05.29.2011-02:00:00 24.6070 05.29.2011-03:00:00 24.6020 05.29.2011-04:00:00 24.5870 05.29.2011-05:00:00 24.5819 05.29.2011-06:00:00 24.5719 05.29.2011-07:00:00 24.5468 05.29.2011-08:00:00 24.5267 05.29.2011-09:00:00 24.5116 05.29.2011-10:00:00 24.4966 05.29.2011-11:00:00 24.4865 05.29.2011-12:00:00 24.4715 05.29.2011-13:00:00 24.4564 05.29.2011-14:00:00 24.4514 05.29.2011-15:00:00 24.4313 05.29.2011-16:00:00 24.4263 05.29.2011-17:00:00 24.4112 05.29.2011-18:00:00 24.4011 05.29.2011-19:00:00 24.3961 05.29.2011-20:00:00 24.3811 05.29.2011-21:00:00 24.3710 05.29.2011-22:00:00 24.3559 05.29.2011-23:00:00 24.3509 05.30.2011-00:00:00 24.3359 05.30.2011-01:00:00 24.3308 05.30.2011-02:00:00 24.3258 05.30.2011-03:00:00 24.3208 05.30.2011-04:00:00 24.3208 05.30.2011-05:00:00 24.2957 05.30.2011-06:00:00 24.2957 05.30.2011-07:00:00 24.2856 05.30.2011-08:00:00 24.2806 05.30.2011-09:00:00 24.2756 05.30.2011-10:00:00 24.2605 05.30.2011-11:00:00 24.2455 05.30.2011-12:00:00 24.2354 05.30.2011-13:00:00 24.2204 05.30.2011-14:00:00 24.2103 05.30.2011-15:00:00 24.1902 05.30.2011-16:00:00 24.1752 05.30.2011-17:00:00 24.1651 05.30.2011-18:00:00 24.1551 05.30.2011-19:00:00 24.1249 05.30.2011-20:00:00 24.1149 05.30.2011-21:00:00 24.1049 05.30.2011-22:00:00 24.0898 05.30.2011-23:00:00 24.0898 05.31.2011-00:00:00 24.0848 05.31.2011-01:00:00 24.0697 05.31.2011-02:00:00 24.0546 05.31.2011-03:00:00 24.0496 05.31.2011-04:00:00 24.0396 05.31.2011-05:00:00 24.0396 05.31.2011-06:00:00 24.0396 05.31.2011-07:00:00 24.0295 05.31.2011-08:00:00 24.0446 05.31.2011-09:00:00 24.0597 05.31.2011-10:00:00 24.0597 05.31.2011-11:00:00 24.0597 05.31.2011-12:00:00 24.0597 05.31.2011-13:00:00 24.0647 05.31.2011-14:00:00 24.2756 05.31.2011-15:00:00 24.5267 05.31.2011-16:00:00 24.8180 05.31.2011-17:00:00 24.9284 05.31.2011-18:00:00 24.9636 05.31.2011-19:00:00 24.9837 05.31.2011-20:00:00 24.9937 05.31.2011-21:00:00 24.9887 05.31.2011-22:00:00 24.9937 05.31.2011-23:00:00 25.0038 06.01.2011-00:00:00 25.0188 06.01.2011-01:00:00 25.0188 06.01.2011-02:00:00 25.0138 06.01.2011-03:00:00 25.0289 06.01.2011-04:00:00 25.0188 06.01.2011-05:00:00 25.0138 06.01.2011-06:00:00 25.0339 06.01.2011-07:00:00 25.0289 06.01.2011-08:00:00 25.0239 06.01.2011-09:00:00 25.0138 06.01.2011-10:00:00 25.0188 06.01.2011-11:00:00 25.0138 06.01.2011-12:00:00 25.0239 06.01.2011-13:00:00 25.0138 06.01.2011-14:00:00 25.0088 06.01.2011-15:00:00 24.9987 06.01.2011-16:00:00 24.9987 06.01.2011-17:00:00 25.0038 06.01.2011-18:00:00 24.9987 06.01.2011-19:00:00 25.0138 06.01.2011-20:00:00 24.9987 06.01.2011-21:00:00 24.9887 06.01.2011-22:00:00 24.9837 06.01.2011-23:00:00 24.9787 06.02.2011-00:00:00 24.9636 06.02.2011-01:00:00 24.9485 06.02.2011-02:00:00 24.9435 06.02.2011-03:00:00 24.9335 06.02.2011-04:00:00 24.9385 06.02.2011-05:00:00 25.0540 06.02.2011-06:00:00 25.1142 06.02.2011-07:00:00 25.1946 06.02.2011-08:00:00 25.2498 06.02.2011-09:00:00 25.3101 06.02.2011-10:00:00 25.3754 06.02.2011-11:00:00 25.3955 06.02.2011-12:00:00 25.4055 06.02.2011-13:00:00 25.4356 06.02.2011-14:00:00 25.4457 06.02.2011-15:00:00 25.4507 06.02.2011-16:00:00 25.4859 06.02.2011-17:00:00 25.5110 06.02.2011-18:00:00 25.5662 06.02.2011-19:00:00 25.6667 06.02.2011-20:00:00 25.7269 06.02.2011-21:00:00 25.7621 06.02.2011-22:00:00 25.7972 06.02.2011-23:00:00 25.8474 06.03.2011-00:00:00 25.8876 06.03.2011-01:00:00 25.9127 06.03.2011-02:00:00 25.9177 06.03.2011-03:00:00 25.9228 06.03.2011-04:00:00 25.9228 06.03.2011-05:00:00 25.9077 06.03.2011-06:00:00 25.8977 06.03.2011-07:00:00 25.9027 06.03.2011-08:00:00 25.9027 06.03.2011-09:00:00 25.8876 06.03.2011-10:00:00 25.8977 06.03.2011-11:00:00 25.9027 06.03.2011-12:00:00 25.8977 06.03.2011-13:00:00 25.8876 06.03.2011-14:00:00 25.8826 06.03.2011-15:00:00 25.8826 06.03.2011-16:00:00 25.8826 06.03.2011-17:00:00 25.8725 06.03.2011-18:00:00 25.8675 06.03.2011-19:00:00 25.8625 06.03.2011-20:00:00 25.8625 06.03.2011-21:00:00 25.8525 06.03.2011-22:00:00 25.8474 06.03.2011-23:00:00 25.8474 06.04.2011-00:00:00 25.8525 06.04.2011-01:00:00 25.8374 06.04.2011-02:00:00 25.8324 06.04.2011-03:00:00 25.8273 06.04.2011-04:00:00 25.8223 06.04.2011-05:00:00 25.8073 06.04.2011-06:00:00 25.7972 06.04.2011-07:00:00 25.7872 06.04.2011-08:00:00 25.7872 06.04.2011-09:00:00 25.7671 06.04.2011-10:00:00 25.7621 06.04.2011-11:00:00 25.7520 06.04.2011-12:00:00 25.7319 06.04.2011-13:00:00 25.7118 06.04.2011-14:00:00 25.7018 06.04.2011-15:00:00 25.6817 06.04.2011-16:00:00 25.6817 06.04.2011-17:00:00 25.6717 06.04.2011-18:00:00 25.6717 06.04.2011-19:00:00 25.6616 06.04.2011-20:00:00 25.6667 06.04.2011-21:00:00 25.6667 06.04.2011-22:00:00 25.6566 06.04.2011-23:00:00 25.6415 06.05.2011-00:00:00 25.6315 06.05.2011-01:00:00 25.6315 06.05.2011-02:00:00 25.6265 06.05.2011-03:00:00 25.6064 06.05.2011-04:00:00 25.6014 06.05.2011-05:00:00 25.5813 06.05.2011-06:00:00 25.5763 06.05.2011-07:00:00 25.5612 06.05.2011-08:00:00 25.5511 06.05.2011-09:00:00 25.5461 06.05.2011-10:00:00 25.5311 06.05.2011-11:00:00 25.5160 06.05.2011-12:00:00 25.5060 06.05.2011-13:00:00 25.4959 06.05.2011-14:00:00 25.4708 06.05.2011-15:00:00 25.4658 06.05.2011-16:00:00 25.4608 06.05.2011-17:00:00 25.4557 06.05.2011-18:00:00 25.4407 06.05.2011-19:00:00 25.4256 06.05.2011-20:00:00 25.4256 06.05.2011-21:00:00 25.4156 06.05.2011-22:00:00 25.4156 06.05.2011-23:00:00 25.4105 06.06.2011-00:00:00 25.3854 06.06.2011-01:00:00 25.3603 06.06.2011-02:00:00 25.3453 06.06.2011-03:00:00 25.3302 06.06.2011-04:00:00 25.3252 06.06.2011-05:00:00 25.3051 06.06.2011-06:00:00 25.2950 06.06.2011-07:00:00 25.2649 06.06.2011-08:00:00 25.2498 06.06.2011-09:00:00 25.2297 06.06.2011-10:00:00 25.2147 06.06.2011-11:00:00 25.1996 06.06.2011-12:00:00 25.1795 06.06.2011-13:00:00 25.1645 06.06.2011-14:00:00 25.1444 06.06.2011-15:00:00 25.1243 06.06.2011-16:00:00 25.1042 06.06.2011-17:00:00 25.1042 06.06.2011-18:00:00 25.0891 06.06.2011-19:00:00 25.0841 06.06.2011-20:00:00 25.0841 06.06.2011-21:00:00 25.0791 06.06.2011-22:00:00 25.0690 06.06.2011-23:00:00 25.0640 06.07.2011-00:00:00 25.0490 06.07.2011-01:00:00 25.0339 06.07.2011-02:00:00 25.0239 06.07.2011-03:00:00 25.0138 06.07.2011-04:00:00 25.0038 06.07.2011-05:00:00 25.0038 06.07.2011-06:00:00 24.9837 06.07.2011-07:00:00 24.9787 06.07.2011-08:00:00 24.9586 06.07.2011-09:00:00 24.9485 06.07.2011-10:00:00 24.9335 06.07.2011-11:00:00 24.9234 06.07.2011-12:00:00 24.8883 06.07.2011-13:00:00 24.8782 06.07.2011-14:00:00 24.8531 06.07.2011-15:00:00 24.8380 06.07.2011-16:00:00 24.8180 06.07.2011-17:00:00 24.7979 06.07.2011-18:00:00 24.7928 06.07.2011-19:00:00 24.7928 06.07.2011-20:00:00 24.7828 06.07.2011-21:00:00 24.7577 06.07.2011-22:00:00 24.8029 06.07.2011-23:00:00 24.8431 06.08.2011-00:00:00 24.8581 06.08.2011-01:00:00 24.8531 06.08.2011-02:00:00 24.8481 06.08.2011-03:00:00 24.8581 06.08.2011-04:00:00 24.8531 06.08.2011-05:00:00 24.8581 06.08.2011-06:00:00 24.8581 06.08.2011-07:00:00 24.8581 06.08.2011-08:00:00 24.8782 06.08.2011-09:00:00 24.8883 06.08.2011-10:00:00 24.9134 06.08.2011-11:00:00 24.9385 06.08.2011-12:00:00 24.9435 06.08.2011-13:00:00 24.9385 06.08.2011-14:00:00 24.9335 06.08.2011-15:00:00 24.9284 06.08.2011-16:00:00 24.9284 06.08.2011-17:00:00 24.9134 06.08.2011-18:00:00 24.8983 06.08.2011-19:00:00 24.8983 06.08.2011-20:00:00 24.8983 06.08.2011-21:00:00 24.8933 06.08.2011-22:00:00 24.8782 06.08.2011-23:00:00 24.8682 06.09.2011-00:00:00 24.8632 06.09.2011-01:00:00 24.8632 06.09.2011-02:00:00 24.8581 06.09.2011-03:00:00 24.8581 06.09.2011-04:00:00 24.8581 06.09.2011-05:00:00 24.8531 06.09.2011-06:00:00 24.8431 06.09.2011-07:00:00 24.8330 06.09.2011-08:00:00 24.8180 06.09.2011-09:00:00 24.8129 06.09.2011-10:00:00 24.8079 06.09.2011-11:00:00 24.7979 06.09.2011-12:00:00 24.7828 06.09.2011-13:00:00 24.7627 06.09.2011-14:00:00 24.7577 06.09.2011-15:00:00 24.7527 06.09.2011-16:00:00 24.7376 06.09.2011-17:00:00 24.7125 06.09.2011-18:00:00 24.7025 06.09.2011-19:00:00 24.6974 06.09.2011-20:00:00 24.6924 06.09.2011-21:00:00 24.6874 06.09.2011-22:00:00 24.6773 06.09.2011-23:00:00 24.6773 06.10.2011-00:00:00 24.6723 06.10.2011-01:00:00 24.6522 06.10.2011-02:00:00 24.6271 06.10.2011-03:00:00 24.6070 06.10.2011-04:00:00 24.5769 06.10.2011-05:00:00 24.5568 06.10.2011-06:00:00 24.5468 06.10.2011-07:00:00 24.5367 06.10.2011-08:00:00 24.5317 06.10.2011-09:00:00 24.5367 06.10.2011-10:00:00 24.5267 06.10.2011-11:00:00 24.5016 06.10.2011-12:00:00 24.4915 06.10.2011-13:00:00 24.4765 06.10.2011-14:00:00 24.4614 06.10.2011-15:00:00 24.4514 06.10.2011-16:00:00 24.4363 06.10.2011-17:00:00 24.4263 06.10.2011-18:00:00 24.4162 06.10.2011-19:00:00 24.4112 06.10.2011-20:00:00 24.4062 06.10.2011-21:00:00 24.3961 06.10.2011-22:00:00 24.3911 06.10.2011-23:00:00 24.3660 06.11.2011-00:00:00 24.3610 06.11.2011-01:00:00 24.3108 06.11.2011-02:00:00 24.3057 06.11.2011-03:00:00 24.2756 06.11.2011-04:00:00 24.2656 06.11.2011-05:00:00 24.2555 06.11.2011-06:00:00 24.2505 06.11.2011-07:00:00 24.2254 06.11.2011-08:00:00 24.2103 06.11.2011-09:00:00 24.2003 06.11.2011-10:00:00 24.1701 06.11.2011-11:00:00 24.1551 06.11.2011-12:00:00 24.1249 06.11.2011-13:00:00 24.0898 06.11.2011-14:00:00 24.0797 06.11.2011-15:00:00 24.0546 06.11.2011-16:00:00 24.0446 06.11.2011-17:00:00 24.0094 06.11.2011-18:00:00 23.9944 06.11.2011-19:00:00 23.9743 06.11.2011-20:00:00 23.9642 06.11.2011-21:00:00 23.9592 06.11.2011-22:00:00 23.9391 06.11.2011-23:00:00 23.9291 06.12.2011-00:00:00 23.9190 06.12.2011-01:00:00 23.9090 06.12.2011-02:00:00 23.8990 06.12.2011-03:00:00 23.8738 06.12.2011-04:00:00 23.8738 06.12.2011-05:00:00 23.8487 06.12.2011-06:00:00 23.8337 06.12.2011-07:00:00 23.8287 06.12.2011-08:00:00 23.8136 06.12.2011-09:00:00 23.7935 06.12.2011-10:00:00 23.7734 06.12.2011-11:00:00 23.7332 06.12.2011-12:00:00 23.6981 06.12.2011-13:00:00 23.6730 06.12.2011-14:00:00 23.6529 06.12.2011-15:00:00 23.6479 06.12.2011-16:00:00 23.6378 06.12.2011-17:00:00 23.6127 06.12.2011-18:00:00 23.5977 06.12.2011-19:00:00 23.5926 06.12.2011-20:00:00 23.5725 06.12.2011-21:00:00 23.5725 06.12.2011-22:00:00 23.5575 06.12.2011-23:00:00 23.5474 06.13.2011-00:00:00 23.5123 06.13.2011-01:00:00 23.5123 06.13.2011-02:00:00 23.5073 06.13.2011-03:00:00 23.5022 06.13.2011-04:00:00 23.4922 06.13.2011-05:00:00 23.5173 06.13.2011-06:00:00 23.5525 06.13.2011-07:00:00 23.5926 06.13.2011-08:00:00 23.7182 06.13.2011-09:00:00 23.8638 06.13.2011-10:00:00 23.9944 06.13.2011-11:00:00 24.0747 06.13.2011-12:00:00 24.0998 06.13.2011-13:00:00 24.1099 06.13.2011-14:00:00 24.1249 06.13.2011-15:00:00 24.1249 06.13.2011-16:00:00 24.1551 06.13.2011-17:00:00 24.1752 06.13.2011-18:00:00 24.2153 06.13.2011-19:00:00 24.2354 06.13.2011-20:00:00 24.2455 06.13.2011-21:00:00 24.2455 06.13.2011-22:00:00 24.2505 06.13.2011-23:00:00 24.2505 06.14.2011-00:00:00 24.2505 06.14.2011-01:00:00 24.2505 06.14.2011-02:00:00 24.2404 06.14.2011-03:00:00 24.2455 06.14.2011-04:00:00 24.2455 06.14.2011-05:00:00 24.2404 06.14.2011-06:00:00 24.2404 06.14.2011-07:00:00 24.2404 06.14.2011-08:00:00 24.2404 06.14.2011-09:00:00 24.2304 06.14.2011-10:00:00 24.2103 06.14.2011-11:00:00 24.2003 06.14.2011-12:00:00 24.1852 06.14.2011-13:00:00 24.1752 06.14.2011-14:00:00 24.1551 06.14.2011-15:00:00 24.1501 06.14.2011-16:00:00 24.1350 06.14.2011-17:00:00 24.1199 06.14.2011-18:00:00 24.1049 06.14.2011-19:00:00 24.0998 06.14.2011-20:00:00 24.1049 06.14.2011-21:00:00 24.0998 06.14.2011-22:00:00 24.0797 06.14.2011-23:00:00 24.0697 06.15.2011-00:00:00 24.0697 06.15.2011-01:00:00 24.0647 06.15.2011-02:00:00 24.0496 06.15.2011-03:00:00 24.0446 06.15.2011-04:00:00 24.0446 06.15.2011-05:00:00 24.0446 06.15.2011-06:00:00 24.0346 06.15.2011-07:00:00 24.0145 06.15.2011-08:00:00 23.9894 06.15.2011-09:00:00 23.9693 06.15.2011-10:00:00 23.9592 06.15.2011-11:00:00 23.9492 06.15.2011-12:00:00 23.9442 06.15.2011-13:00:00 23.9391 06.15.2011-14:00:00 23.9341 06.15.2011-15:00:00 23.9190 06.15.2011-16:00:00 23.8889 06.15.2011-17:00:00 23.8738 06.15.2011-18:00:00 23.8588 06.15.2011-19:00:00 23.8538 06.15.2011-20:00:00 23.8487 06.15.2011-21:00:00 23.8287 06.15.2011-22:00:00 23.8186 06.15.2011-23:00:00 23.8136 06.16.2011-00:00:00 23.7935 06.16.2011-01:00:00 23.7835 06.16.2011-02:00:00 23.7634 06.16.2011-03:00:00 23.7533 06.16.2011-04:00:00 23.7483 06.16.2011-05:00:00 23.7433 06.16.2011-06:00:00 23.7182 06.16.2011-07:00:00 23.7182 06.16.2011-08:00:00 23.6981 06.16.2011-09:00:00 23.6880 06.16.2011-10:00:00 23.6830 06.16.2011-11:00:00 23.6780 06.16.2011-12:00:00 23.6579 06.16.2011-13:00:00 23.6529 06.16.2011-14:00:00 23.6428 06.16.2011-15:00:00 23.6278 06.16.2011-16:00:00 23.6127 06.16.2011-17:00:00 23.5876 06.16.2011-18:00:00 23.5675 06.16.2011-19:00:00 23.5625 06.16.2011-20:00:00 23.5424 06.16.2011-21:00:00 23.5424 06.16.2011-22:00:00 23.5273 06.16.2011-23:00:00 23.5173 06.17.2011-00:00:00 23.5123 06.17.2011-01:00:00 23.5022 06.17.2011-02:00:00 23.4821 06.17.2011-03:00:00 23.4621 06.17.2011-04:00:00 23.4621 06.17.2011-05:00:00 23.4520 06.17.2011-06:00:00 23.4470 06.17.2011-07:00:00 23.4319 06.17.2011-08:00:00 23.4169 06.17.2011-09:00:00 23.3918 06.17.2011-10:00:00 23.3817 06.17.2011-11:00:00 23.3566 06.17.2011-12:00:00 23.3516 06.17.2011-13:00:00 23.3014 06.17.2011-14:00:00 23.2863 06.17.2011-15:00:00 23.2411 06.17.2011-16:00:00 23.2311 06.17.2011-17:00:00 23.2009 06.17.2011-18:00:00 23.1758 06.17.2011-19:00:00 23.1507 06.17.2011-20:00:00 23.1507 06.17.2011-21:00:00 23.1457 06.17.2011-22:00:00 23.1356 06.17.2011-23:00:00 23.1306 06.18.2011-00:00:00 23.1306 06.18.2011-01:00:00 23.1105 06.18.2011-02:00:00 23.1055 06.18.2011-03:00:00 23.0904 06.18.2011-04:00:00 23.0754 06.18.2011-05:00:00 23.0754 06.18.2011-06:00:00 23.0854 06.18.2011-07:00:00 23.1105 06.18.2011-08:00:00 23.1457 06.18.2011-09:00:00 23.1959 06.18.2011-10:00:00 23.3717 06.18.2011-11:00:00 23.4972 06.18.2011-12:00:00 23.6378 06.18.2011-13:00:00 23.8939 06.18.2011-14:00:00 24.2354 06.18.2011-15:00:00 24.4514 06.18.2011-16:00:00 24.5719 06.18.2011-17:00:00 24.6221 06.18.2011-18:00:00 24.6522 06.18.2011-19:00:00 24.6723 06.18.2011-20:00:00 24.7225 06.18.2011-21:00:00 24.9084 06.18.2011-22:00:00 24.9636 06.18.2011-23:00:00 25.0138 06.19.2011-00:00:00 25.0439 06.19.2011-01:00:00 25.0640 06.19.2011-02:00:00 25.0791 06.19.2011-03:00:00 25.0841 06.19.2011-04:00:00 25.0992 06.19.2011-05:00:00 25.1142 06.19.2011-06:00:00 25.1293 06.19.2011-07:00:00 25.1494 06.19.2011-08:00:00 25.1494 06.19.2011-09:00:00 25.1645 06.19.2011-10:00:00 25.1695 06.19.2011-11:00:00 25.1745 06.19.2011-12:00:00 25.1795 06.19.2011-13:00:00 25.1645 06.19.2011-14:00:00 25.1645 06.19.2011-15:00:00 25.1645 06.19.2011-16:00:00 25.1695 06.19.2011-17:00:00 25.1846 06.19.2011-18:00:00 25.1896 06.19.2011-19:00:00 25.1896 06.19.2011-20:00:00 25.1896 06.19.2011-21:00:00 25.1846 06.19.2011-22:00:00 25.1846 06.19.2011-23:00:00 25.1695 06.20.2011-00:00:00 25.1745 06.20.2011-01:00:00 25.1695 06.20.2011-02:00:00 25.1594 06.20.2011-03:00:00 25.1494 06.20.2011-04:00:00 25.1494 06.20.2011-05:00:00 25.1494 06.20.2011-06:00:00 25.1544 06.20.2011-07:00:00 25.1494 06.20.2011-08:00:00 25.1494 06.20.2011-09:00:00 25.1444 06.20.2011-10:00:00 25.1394 06.20.2011-11:00:00 25.1394 06.20.2011-12:00:00 25.1293 06.20.2011-13:00:00 25.1142 06.20.2011-14:00:00 25.1142 06.20.2011-15:00:00 25.1092 06.20.2011-16:00:00 25.0992 06.20.2011-17:00:00 25.0791 06.20.2011-18:00:00 25.0690 06.20.2011-19:00:00 25.0640 06.20.2011-20:00:00 25.0590 06.20.2011-21:00:00 25.0540 06.20.2011-22:00:00 25.0540 06.20.2011-23:00:00 25.0439 06.21.2011-00:00:00 25.0389 06.21.2011-01:00:00 25.0339 06.21.2011-02:00:00 25.0289 06.21.2011-03:00:00 25.0239 06.21.2011-04:00:00 25.0088 06.21.2011-05:00:00 25.0038 06.21.2011-06:00:00 24.9937 06.21.2011-07:00:00 24.9787 06.21.2011-08:00:00 24.9636 06.21.2011-09:00:00 24.9636 06.21.2011-10:00:00 24.9385 06.21.2011-11:00:00 24.9234 06.21.2011-12:00:00 24.9184 06.21.2011-13:00:00 24.8983 06.21.2011-14:00:00 24.8883 06.21.2011-15:00:00 24.8883 06.21.2011-16:00:00 24.8883 06.21.2011-17:00:00 24.8782 06.21.2011-18:00:00 24.8732 06.21.2011-19:00:00 24.8732 06.21.2011-20:00:00 24.8732 06.21.2011-21:00:00 24.8732 06.21.2011-22:00:00 24.8632 06.21.2011-23:00:00 24.8531 06.22.2011-00:00:00 24.8280 06.22.2011-01:00:00 24.8180 06.22.2011-02:00:00 24.8079 06.22.2011-03:00:00 24.8029 06.22.2011-04:00:00 24.7979 06.22.2011-05:00:00 24.7728 06.22.2011-06:00:00 24.7728 06.22.2011-07:00:00 24.7677 06.22.2011-08:00:00 24.7376 06.22.2011-09:00:00 24.7326 06.22.2011-10:00:00 24.6974 06.22.2011-11:00:00 24.6673 06.22.2011-12:00:00 24.6522 06.22.2011-13:00:00 24.6322 06.22.2011-14:00:00 24.6121 06.22.2011-15:00:00 24.5819 06.22.2011-16:00:00 24.5568 06.22.2011-17:00:00 24.5367 06.22.2011-18:00:00 24.5166 06.22.2011-19:00:00 24.5016 06.22.2011-20:00:00 24.4915 06.22.2011-21:00:00 24.4865 06.22.2011-22:00:00 24.4765 06.22.2011-23:00:00 24.4614 06.23.2011-00:00:00 24.4614 06.23.2011-01:00:00 24.4463 06.23.2011-02:00:00 24.4463 06.23.2011-03:00:00 24.4313 06.23.2011-04:00:00 24.4212 06.23.2011-05:00:00 24.4112 06.23.2011-06:00:00 24.4112 06.23.2011-07:00:00 24.4011 06.23.2011-08:00:00 24.3911 06.23.2011-09:00:00 24.3760 06.23.2011-10:00:00 24.3760 06.23.2011-11:00:00 24.3660 06.23.2011-12:00:00 24.3509 06.23.2011-13:00:00 24.3409 06.23.2011-14:00:00 24.3258 06.23.2011-15:00:00 24.2957 06.23.2011-16:00:00 24.2806 06.23.2011-17:00:00 24.2656 06.23.2011-18:00:00 24.2404 06.23.2011-19:00:00 24.2354 06.23.2011-20:00:00 24.2254 06.23.2011-21:00:00 24.2153 06.23.2011-22:00:00 24.2053 06.23.2011-23:00:00 24.1952 06.24.2011-00:00:00 24.1852 06.24.2011-01:00:00 24.1752 06.24.2011-02:00:00 24.1651 06.24.2011-03:00:00 24.1501 06.24.2011-04:00:00 24.1450 06.24.2011-05:00:00 24.1249 06.24.2011-06:00:00 24.1099 06.24.2011-07:00:00 24.0998 06.24.2011-08:00:00 24.0898 06.24.2011-09:00:00 24.0797 06.24.2011-10:00:00 24.0697 06.24.2011-11:00:00 24.0546 06.24.2011-12:00:00 24.0295 06.24.2011-13:00:00 24.0195 06.24.2011-14:00:00 23.9944 06.24.2011-15:00:00 23.9442 06.24.2011-16:00:00 23.9140 06.24.2011-17:00:00 23.8889 06.24.2011-18:00:00 23.8738 06.24.2011-19:00:00 23.8638 06.24.2011-20:00:00 23.8487 06.24.2011-21:00:00 23.8387 06.24.2011-22:00:00 23.8186 06.24.2011-23:00:00 23.8035 06.25.2011-00:00:00 23.7935 06.25.2011-01:00:00 23.7684 06.25.2011-02:00:00 23.7684 06.25.2011-03:00:00 23.7583 06.25.2011-04:00:00 23.7383 06.25.2011-05:00:00 23.7132 06.25.2011-06:00:00 23.6981 06.25.2011-07:00:00 23.6780 06.25.2011-08:00:00 23.6680 06.25.2011-09:00:00 23.6479 06.25.2011-10:00:00 23.6278 06.25.2011-11:00:00 23.6027 06.25.2011-12:00:00 23.5876 06.25.2011-13:00:00 23.5424 06.25.2011-14:00:00 23.5173 06.25.2011-15:00:00 23.4972 06.25.2011-16:00:00 23.4771 06.25.2011-17:00:00 23.4269 06.25.2011-18:00:00 23.4068 06.25.2011-19:00:00 23.3717 06.25.2011-20:00:00 23.3616 06.25.2011-21:00:00 23.3566 06.25.2011-22:00:00 23.3466 06.25.2011-23:00:00 23.3365 06.26.2011-00:00:00 23.3265 06.26.2011-01:00:00 23.3214 06.26.2011-02:00:00 23.3064 06.26.2011-03:00:00 23.2963 06.26.2011-04:00:00 23.2562 06.26.2011-05:00:00 23.2511 06.26.2011-06:00:00 23.2411 06.26.2011-07:00:00 23.2210 06.26.2011-08:00:00 23.1959 06.26.2011-09:00:00 23.1808 06.26.2011-10:00:00 23.1607 06.26.2011-11:00:00 23.1407 06.26.2011-12:00:00 23.1105 06.26.2011-13:00:00 23.0704 06.26.2011-14:00:00 23.0553 06.26.2011-15:00:00 23.0252 06.26.2011-16:00:00 22.9900 06.26.2011-17:00:00 22.9649 06.26.2011-18:00:00 22.9398 06.26.2011-19:00:00 22.9097 06.26.2011-20:00:00 22.8946 06.26.2011-21:00:00 22.8845 06.26.2011-22:00:00 22.8795 06.26.2011-23:00:00 22.8745 06.27.2011-00:00:00 22.8594 06.27.2011-01:00:00 22.8444 06.27.2011-02:00:00 22.8343 06.27.2011-03:00:00 22.8193 06.27.2011-04:00:00 22.7942 06.27.2011-05:00:00 22.7741 06.27.2011-06:00:00 22.7590 06.27.2011-07:00:00 22.7289 06.27.2011-08:00:00 22.7088 06.27.2011-09:00:00 22.6987 06.27.2011-10:00:00 22.6736 06.27.2011-11:00:00 22.6385 06.27.2011-12:00:00 22.6033 06.27.2011-13:00:00 22.5832 06.27.2011-14:00:00 22.5531 06.27.2011-15:00:00 22.5180 06.27.2011-16:00:00 22.4928 06.27.2011-17:00:00 22.4577 06.27.2011-18:00:00 22.4527 06.27.2011-19:00:00 22.4276 06.27.2011-20:00:00 22.4125 06.27.2011-21:00:00 22.4075 06.27.2011-22:00:00 22.4025 06.27.2011-23:00:00 22.3924 06.28.2011-00:00:00 22.4125 06.28.2011-01:00:00 22.4376 06.28.2011-02:00:00 22.4778 06.28.2011-03:00:00 22.4928 06.28.2011-04:00:00 22.4928 06.28.2011-05:00:00 22.4878 06.28.2011-06:00:00 22.4778 06.28.2011-07:00:00 22.4627 06.28.2011-08:00:00 22.4376 06.28.2011-09:00:00 22.4075 06.28.2011-10:00:00 22.3974 06.28.2011-11:00:00 22.3623 06.28.2011-12:00:00 22.3372 06.28.2011-13:00:00 22.2920 06.28.2011-14:00:00 22.2769 06.28.2011-15:00:00 22.2267 06.28.2011-16:00:00 22.1966 06.28.2011-17:00:00 22.1915 06.28.2011-18:00:00 22.1865 06.28.2011-19:00:00 22.1714 06.28.2011-20:00:00 22.1664 06.28.2011-21:00:00 22.1564 06.28.2011-22:00:00 22.1564 06.28.2011-23:00:00 22.1564 06.29.2011-00:00:00 22.1564 06.29.2011-01:00:00 22.1564 06.29.2011-02:00:00 22.1614 06.29.2011-03:00:00 22.1714 06.29.2011-04:00:00 22.1564 06.29.2011-05:00:00 22.1564 06.29.2011-06:00:00 22.1564 06.29.2011-07:00:00 22.1564 06.29.2011-08:00:00 22.1514 06.29.2011-09:00:00 22.1564 06.29.2011-10:00:00 22.1765 06.29.2011-11:00:00 22.1865 06.29.2011-12:00:00 22.2016 06.29.2011-13:00:00 22.2819 06.29.2011-14:00:00 22.3472 06.29.2011-15:00:00 22.3773 06.29.2011-16:00:00 22.4728 06.29.2011-17:00:00 22.7088 06.29.2011-18:00:00 22.8695 06.29.2011-19:00:00 22.9699 06.29.2011-20:00:00 23.0704 06.29.2011-21:00:00 23.1457 06.29.2011-22:00:00 23.1959 06.29.2011-23:00:00 23.2311 06.30.2011-00:00:00 23.2763 06.30.2011-01:00:00 23.3014 06.30.2011-02:00:00 23.3315 06.30.2011-03:00:00 23.3566 06.30.2011-04:00:00 23.3817 06.30.2011-05:00:00 23.4068 06.30.2011-06:00:00 23.4169 06.30.2011-07:00:00 23.4319 06.30.2011-08:00:00 23.4771 06.30.2011-09:00:00 23.4821 06.30.2011-10:00:00 23.4671 06.30.2011-11:00:00 23.4771 06.30.2011-12:00:00 23.4721 06.30.2011-13:00:00 23.4721 06.30.2011-14:00:00 23.4771 06.30.2011-15:00:00 23.4821 06.30.2011-16:00:00 23.4671 06.30.2011-17:00:00 23.4621 06.30.2011-18:00:00 23.4470 06.30.2011-19:00:00 23.4470 06.30.2011-20:00:00 23.4219 06.30.2011-21:00:00 23.4068 06.30.2011-22:00:00 23.3918 06.30.2011-23:00:00 23.3968 07.01.2011-00:00:00 23.3918 07.01.2011-01:00:00 23.3767 07.01.2011-02:00:00 23.3817 07.01.2011-03:00:00 23.3717 07.01.2011-04:00:00 23.3616 07.01.2011-05:00:00 23.3566 07.01.2011-06:00:00 23.3566 07.01.2011-07:00:00 23.3365 07.01.2011-08:00:00 23.3315 07.01.2011-09:00:00 23.3164 07.01.2011-10:00:00 23.2863 07.01.2011-11:00:00 23.2712 07.01.2011-12:00:00 23.2511 07.01.2011-13:00:00 23.2311 07.01.2011-14:00:00 23.2009 07.01.2011-15:00:00 23.1909 07.01.2011-16:00:00 23.1658 07.01.2011-17:00:00 23.1407 07.01.2011-18:00:00 23.1256 07.01.2011-19:00:00 23.1055 07.01.2011-20:00:00 23.0955 07.01.2011-21:00:00 23.0854 07.01.2011-22:00:00 23.0754 07.01.2011-23:00:00 23.0704 07.02.2011-00:00:00 23.0603 07.02.2011-01:00:00 23.0603 07.02.2011-02:00:00 23.0553 07.02.2011-03:00:00 23.0503 07.02.2011-04:00:00 23.0553 07.02.2011-05:00:00 23.0402 07.02.2011-06:00:00 23.0252 07.02.2011-07:00:00 22.9950 07.02.2011-08:00:00 22.9850 07.02.2011-09:00:00 22.9649 07.02.2011-10:00:00 22.9498 07.02.2011-11:00:00 22.9297 07.02.2011-12:00:00 22.9097 07.02.2011-13:00:00 22.8594 07.02.2011-14:00:00 22.8293 07.02.2011-15:00:00 22.7891 07.02.2011-16:00:00 22.7439 07.02.2011-17:00:00 22.7188 07.02.2011-18:00:00 22.6887 07.02.2011-19:00:00 22.6787 07.02.2011-20:00:00 22.6636 07.02.2011-21:00:00 22.6586 07.02.2011-22:00:00 22.6485 07.02.2011-23:00:00 22.6385 07.03.2011-00:00:00 22.6184 07.03.2011-01:00:00 22.6033 07.03.2011-02:00:00 22.5983 07.03.2011-03:00:00 22.5832 07.03.2011-04:00:00 22.5732 07.03.2011-05:00:00 22.5682 07.03.2011-06:00:00 22.5581 07.03.2011-07:00:00 22.5531 07.03.2011-08:00:00 22.5280 07.03.2011-09:00:00 22.5079 07.03.2011-10:00:00 22.4828 07.03.2011-11:00:00 22.4677 07.03.2011-12:00:00 22.4527 07.03.2011-13:00:00 22.4225 07.03.2011-14:00:00 22.3874 07.03.2011-15:00:00 22.3673 07.03.2011-16:00:00 22.3372 07.03.2011-17:00:00 22.2970 07.03.2011-18:00:00 22.2669 07.03.2011-19:00:00 22.2468 07.03.2011-20:00:00 22.2418 07.03.2011-21:00:00 22.2367 07.03.2011-22:00:00 22.2317 07.03.2011-23:00:00 22.2217 07.04.2011-00:00:00 22.2066 07.04.2011-01:00:00 22.1915 07.04.2011-02:00:00 22.1714 07.04.2011-03:00:00 22.1514 07.04.2011-04:00:00 22.1262 07.04.2011-05:00:00 22.1062 07.04.2011-06:00:00 22.0459 07.04.2011-07:00:00 22.0308 07.04.2011-08:00:00 22.0107 07.04.2011-09:00:00 21.9756 07.04.2011-10:00:00 21.9153 07.04.2011-11:00:00 21.9003 07.04.2011-12:00:00 21.8752 07.04.2011-13:00:00 21.8300 07.04.2011-14:00:00 21.8049 07.04.2011-15:00:00 21.7848 07.04.2011-16:00:00 21.7697 07.04.2011-17:00:00 21.7496 07.04.2011-18:00:00 21.7295 07.04.2011-19:00:00 21.7145 07.04.2011-20:00:00 21.6893 07.04.2011-21:00:00 21.6743 07.04.2011-22:00:00 21.6592 07.04.2011-23:00:00 21.6542 07.05.2011-00:00:00 21.6442 07.05.2011-01:00:00 21.6291 07.05.2011-02:00:00 21.6241 07.05.2011-03:00:00 21.6040 07.05.2011-04:00:00 21.5990 07.05.2011-05:00:00 21.5839 07.05.2011-06:00:00 21.5437 07.05.2011-07:00:00 21.5186 07.05.2011-08:00:00 21.4985 07.05.2011-09:00:00 21.4634 07.05.2011-10:00:00 21.4282 07.05.2011-11:00:00 21.3780 07.05.2011-12:00:00 21.3529 07.05.2011-13:00:00 21.3177 07.05.2011-14:00:00 21.2575 07.05.2011-15:00:00 21.2173 07.05.2011-16:00:00 21.1671 07.05.2011-17:00:00 21.1219 07.05.2011-18:00:00 21.0867 07.05.2011-19:00:00 21.0717 07.05.2011-20:00:00 21.0616 07.05.2011-21:00:00 21.0516 07.05.2011-22:00:00 21.0265 07.05.2011-23:00:00 21.0265 07.06.2011-00:00:00 21.0214 07.06.2011-01:00:00 21.0064 07.06.2011-02:00:00 21.0064 07.06.2011-03:00:00 21.0064 07.06.2011-04:00:00 20.9813 07.06.2011-05:00:00 20.9562 07.06.2011-06:00:00 20.9059 07.06.2011-07:00:00 20.8808 07.06.2011-08:00:00 20.8356 07.06.2011-09:00:00 20.8105 07.06.2011-10:00:00 20.7503 07.06.2011-11:00:00 20.7201 07.06.2011-12:00:00 20.6950 07.06.2011-13:00:00 20.6649 07.06.2011-14:00:00 20.6247 07.06.2011-15:00:00 20.6097 07.06.2011-16:00:00 20.5645 07.06.2011-17:00:00 20.5444 07.06.2011-18:00:00 20.4841 07.06.2011-19:00:00 20.4640 07.06.2011-20:00:00 20.4439 07.06.2011-21:00:00 20.4439 07.06.2011-22:00:00 20.4339 07.06.2011-23:00:00 20.4238 07.07.2011-00:00:00 20.4138 07.07.2011-01:00:00 20.3786 07.07.2011-02:00:00 20.3535 07.07.2011-03:00:00 20.3485 07.07.2011-04:00:00 20.3234 07.07.2011-05:00:00 20.3184 07.07.2011-06:00:00 20.3083 07.07.2011-07:00:00 20.2832 07.07.2011-08:00:00 20.2631 07.07.2011-09:00:00 20.2380 07.07.2011-10:00:00 20.2029 07.07.2011-11:00:00 20.1476 07.07.2011-12:00:00 20.1326 07.07.2011-13:00:00 20.1075 07.07.2011-14:00:00 20.0171 07.07.2011-15:00:00 19.9518 07.07.2011-16:00:00 19.9317 07.07.2011-17:00:00 19.9066 07.07.2011-18:00:00 19.8915 07.07.2011-19:00:00 19.8815 07.07.2011-20:00:00 19.8714 07.07.2011-21:00:00 19.8413 07.07.2011-22:00:00 19.8262 07.07.2011-23:00:00 19.8262 07.08.2011-00:00:00 19.8162 07.08.2011-01:00:00 19.8112 07.08.2011-02:00:00 19.8011 07.08.2011-03:00:00 19.7861 07.08.2011-04:00:00 19.7861 07.08.2011-05:00:00 19.7760 07.08.2011-06:00:00 19.7710 07.08.2011-07:00:00 19.7610 07.08.2011-08:00:00 19.7409 07.08.2011-09:00:00 19.7359 07.08.2011-10:00:00 19.7057 07.08.2011-11:00:00 19.6806 07.08.2011-12:00:00 19.6555 07.08.2011-13:00:00 19.6455 07.08.2011-14:00:00 19.5952 07.08.2011-15:00:00 19.5802 07.08.2011-16:00:00 19.5551 07.08.2011-17:00:00 19.5149 07.08.2011-18:00:00 19.5099 07.08.2011-19:00:00 19.4898 07.08.2011-20:00:00 19.4747 07.08.2011-21:00:00 19.4546 07.08.2011-22:00:00 19.4345 07.08.2011-23:00:00 19.4295 07.09.2011-00:00:00 19.4145 07.09.2011-01:00:00 19.4094 07.09.2011-02:00:00 19.3994 07.09.2011-03:00:00 19.3893 07.09.2011-04:00:00 19.3542 07.09.2011-05:00:00 19.3492 07.09.2011-06:00:00 19.3291 07.09.2011-07:00:00 19.3140 07.09.2011-08:00:00 19.2939 07.09.2011-09:00:00 19.2789 07.09.2011-10:00:00 19.2487 07.09.2011-11:00:00 19.1935 07.09.2011-12:00:00 19.1734 07.09.2011-13:00:00 19.1332 07.09.2011-14:00:00 19.0981 07.09.2011-15:00:00 19.0830 07.09.2011-16:00:00 19.0328 07.09.2011-17:00:00 18.9976 07.09.2011-18:00:00 18.9826 07.09.2011-19:00:00 18.9625 07.09.2011-20:00:00 18.9575 07.09.2011-21:00:00 18.9424 07.09.2011-22:00:00 18.9324 07.09.2011-23:00:00 18.9223 07.10.2011-00:00:00 18.8872 07.10.2011-01:00:00 18.8821 07.10.2011-02:00:00 18.8620 07.10.2011-03:00:00 18.8520 07.10.2011-04:00:00 18.8420 07.10.2011-05:00:00 18.8269 07.10.2011-06:00:00 18.8018 07.10.2011-07:00:00 18.7867 07.10.2011-08:00:00 18.7616 07.10.2011-09:00:00 18.7214 07.10.2011-10:00:00 18.7064 07.10.2011-11:00:00 18.6712 07.10.2011-12:00:00 18.6310 07.10.2011-13:00:00 18.5959 07.10.2011-14:00:00 18.5658 07.10.2011-15:00:00 18.5407 07.10.2011-16:00:00 18.5256 07.10.2011-17:00:00 18.5055 07.10.2011-18:00:00 18.4854 07.10.2011-19:00:00 18.4854 07.10.2011-20:00:00 18.4754 07.10.2011-21:00:00 18.4754 07.10.2011-22:00:00 18.4653 07.10.2011-23:00:00 18.4503 07.11.2011-00:00:00 18.4452 07.11.2011-01:00:00 18.4302 07.11.2011-02:00:00 18.4201 07.11.2011-03:00:00 18.4101 07.11.2011-04:00:00 18.3900 07.11.2011-05:00:00 18.3699 07.11.2011-06:00:00 18.3649 07.11.2011-07:00:00 18.3548 07.11.2011-08:00:00 18.3147 07.11.2011-09:00:00 18.2946 07.11.2011-10:00:00 18.2745 07.11.2011-11:00:00 18.2544 07.11.2011-12:00:00 18.2243 07.11.2011-13:00:00 18.2193 07.11.2011-14:00:00 18.1992 07.11.2011-15:00:00 18.1640 07.11.2011-16:00:00 18.1489 07.11.2011-17:00:00 18.1238 07.11.2011-18:00:00 18.1038 07.11.2011-19:00:00 18.0887 07.11.2011-20:00:00 18.0786 07.11.2011-21:00:00 18.0887 07.11.2011-22:00:00 18.0786 07.11.2011-23:00:00 18.0786 07.12.2011-00:00:00 18.0686 07.12.2011-01:00:00 18.0636 07.12.2011-02:00:00 18.0535 07.12.2011-03:00:00 18.0535 07.12.2011-04:00:00 18.0435 07.12.2011-05:00:00 18.0385 07.12.2011-06:00:00 18.0334 07.12.2011-07:00:00 18.0234 07.12.2011-08:00:00 18.0184 07.12.2011-09:00:00 18.0033 07.12.2011-10:00:00 17.9882 07.12.2011-11:00:00 17.9682 07.12.2011-12:00:00 17.9280 07.12.2011-13:00:00 17.8778 07.12.2011-14:00:00 17.8677 07.12.2011-15:00:00 17.8426 07.12.2011-16:00:00 17.8275 07.12.2011-17:00:00 17.8125 07.12.2011-18:00:00 17.7874 07.12.2011-19:00:00 17.7673 07.12.2011-20:00:00 17.7723 07.12.2011-21:00:00 17.7572 07.12.2011-22:00:00 17.7522 07.12.2011-23:00:00 17.7522 07.13.2011-00:00:00 17.7372 07.13.2011-01:00:00 17.7321 07.13.2011-02:00:00 17.7372 07.13.2011-03:00:00 17.7271 07.13.2011-04:00:00 17.7171 07.13.2011-05:00:00 17.7070 07.13.2011-06:00:00 17.6920 07.13.2011-07:00:00 17.6920 07.13.2011-08:00:00 17.6568 07.13.2011-09:00:00 17.6468 07.13.2011-10:00:00 17.6417 07.13.2011-11:00:00 17.6116 07.13.2011-12:00:00 17.5915 07.13.2011-13:00:00 17.5815 07.13.2011-14:00:00 17.5513 07.13.2011-15:00:00 17.5463 07.13.2011-16:00:00 17.5212 07.13.2011-17:00:00 17.5062 07.13.2011-18:00:00 17.5062 07.13.2011-19:00:00 17.4911 07.13.2011-20:00:00 17.4911 07.13.2011-21:00:00 17.4961 07.13.2011-22:00:00 17.5162 07.13.2011-23:00:00 17.6618 07.14.2011-00:00:00 17.8627 07.14.2011-01:00:00 17.9983 07.14.2011-02:00:00 18.1941 07.14.2011-03:00:00 18.4251 07.14.2011-04:00:00 18.6110 07.14.2011-05:00:00 18.7014 07.14.2011-06:00:00 18.7265 07.14.2011-07:00:00 18.7616 07.14.2011-08:00:00 18.8018 07.14.2011-09:00:00 18.8570 07.14.2011-10:00:00 18.9022 07.14.2011-11:00:00 18.9524 07.14.2011-12:00:00 19.0077 07.14.2011-13:00:00 19.0629 07.14.2011-14:00:00 19.1483 07.14.2011-15:00:00 19.2136 07.14.2011-16:00:00 19.2638 07.14.2011-17:00:00 19.3140 07.14.2011-18:00:00 19.3391 07.14.2011-19:00:00 19.3492 07.14.2011-20:00:00 19.3592 07.14.2011-21:00:00 19.3693 07.14.2011-22:00:00 19.3693 07.14.2011-23:00:00 19.3994 07.15.2011-00:00:00 19.4145 07.15.2011-01:00:00 19.4245 07.15.2011-02:00:00 19.4295 07.15.2011-03:00:00 19.4295 07.15.2011-04:00:00 19.4295 07.15.2011-05:00:00 19.4396 07.15.2011-06:00:00 19.4345 07.15.2011-07:00:00 19.4295 07.15.2011-08:00:00 19.4345 07.15.2011-09:00:00 19.4345 07.15.2011-10:00:00 19.4396 07.15.2011-11:00:00 19.4245 07.15.2011-12:00:00 19.4145 07.15.2011-13:00:00 19.4094 07.15.2011-14:00:00 19.3944 07.15.2011-15:00:00 19.3843 07.15.2011-16:00:00 19.3642 07.15.2011-17:00:00 19.3492 07.15.2011-18:00:00 19.3241 07.15.2011-19:00:00 19.3090 07.15.2011-20:00:00 19.2990 07.15.2011-21:00:00 19.2939 07.15.2011-22:00:00 19.3040 07.15.2011-23:00:00 19.2939 07.16.2011-00:00:00 19.2889 07.16.2011-01:00:00 19.2839 07.16.2011-02:00:00 19.2889 07.16.2011-03:00:00 19.2889 07.16.2011-04:00:00 19.2839 07.16.2011-05:00:00 19.2789 07.16.2011-06:00:00 19.2588 07.16.2011-07:00:00 19.2588 07.16.2011-08:00:00 19.2588 07.16.2011-09:00:00 19.2638 07.16.2011-10:00:00 19.3391 07.16.2011-11:00:00 19.4446 07.16.2011-12:00:00 19.5350 07.16.2011-13:00:00 19.5500 07.16.2011-14:00:00 19.5500 07.16.2011-15:00:00 19.5400 07.16.2011-16:00:00 19.5300 07.16.2011-17:00:00 19.5300 07.16.2011-18:00:00 19.5400 07.16.2011-19:00:00 19.5400 07.16.2011-20:00:00 19.5400 07.16.2011-21:00:00 19.5450 07.16.2011-22:00:00 19.5400 07.16.2011-23:00:00 19.5450 07.17.2011-00:00:00 19.5752 07.17.2011-01:00:00 19.5701 07.17.2011-02:00:00 19.5952 07.17.2011-03:00:00 19.6103 07.17.2011-04:00:00 19.6153 07.17.2011-05:00:00 19.6203 07.17.2011-06:00:00 19.6354 07.17.2011-07:00:00 19.6304 07.17.2011-08:00:00 19.6203 07.17.2011-09:00:00 19.6153 07.17.2011-10:00:00 19.6053 07.17.2011-11:00:00 19.5902 07.17.2011-12:00:00 19.5701 07.17.2011-13:00:00 19.5500 07.17.2011-14:00:00 19.5400 07.17.2011-15:00:00 19.5300 07.17.2011-16:00:00 19.5149 07.17.2011-17:00:00 19.4998 07.17.2011-18:00:00 19.4948 07.17.2011-19:00:00 19.4747 07.17.2011-20:00:00 19.4597 07.17.2011-21:00:00 19.4396 07.17.2011-22:00:00 19.4245 07.17.2011-23:00:00 19.4145 07.18.2011-00:00:00 19.4195 07.18.2011-01:00:00 19.4195 07.18.2011-02:00:00 19.4245 07.18.2011-03:00:00 19.4295 07.18.2011-04:00:00 19.4145 07.18.2011-05:00:00 19.4094 07.18.2011-06:00:00 19.4094 07.18.2011-07:00:00 19.4094 07.18.2011-08:00:00 19.3994 07.18.2011-09:00:00 19.3893 07.18.2011-10:00:00 19.3441 07.18.2011-11:00:00 19.3291 07.18.2011-12:00:00 19.3140 07.18.2011-13:00:00 19.3040 07.18.2011-14:00:00 19.2738 07.18.2011-15:00:00 19.2538 07.18.2011-16:00:00 19.2286 07.18.2011-17:00:00 19.1885 07.18.2011-18:00:00 19.1684 07.18.2011-19:00:00 19.1483 07.18.2011-20:00:00 19.1433 07.18.2011-21:00:00 19.1332 07.18.2011-22:00:00 19.1332 07.18.2011-23:00:00 19.1282 07.19.2011-00:00:00 19.1182 07.19.2011-01:00:00 19.0931 07.19.2011-02:00:00 19.0880 07.19.2011-03:00:00 19.0780 07.19.2011-04:00:00 19.0730 07.19.2011-05:00:00 19.0730 07.19.2011-06:00:00 19.0730 07.19.2011-07:00:00 19.0529 07.19.2011-08:00:00 19.0328 07.19.2011-09:00:00 19.0328 07.19.2011-10:00:00 19.0077 07.19.2011-11:00:00 18.9826 07.19.2011-12:00:00 18.9474 07.19.2011-13:00:00 18.9324 07.19.2011-14:00:00 18.9022 07.19.2011-15:00:00 18.8872 07.19.2011-16:00:00 18.8671 07.19.2011-17:00:00 18.8520 07.19.2011-18:00:00 18.8219 07.19.2011-19:00:00 18.8118 07.19.2011-20:00:00 18.8118 07.19.2011-21:00:00 18.7968 07.19.2011-22:00:00 18.7867 07.19.2011-23:00:00 18.7767 07.20.2011-00:00:00 18.7516 07.20.2011-01:00:00 18.7415 07.20.2011-02:00:00 18.7315 07.20.2011-03:00:00 18.7265 07.20.2011-04:00:00 18.7164 07.20.2011-05:00:00 18.7064 07.20.2011-06:00:00 18.6913 07.20.2011-07:00:00 18.6863 07.20.2011-08:00:00 18.6813 07.20.2011-09:00:00 18.6712 07.20.2011-10:00:00 18.6562 07.20.2011-11:00:00 18.6310 07.20.2011-12:00:00 18.6110 07.20.2011-13:00:00 18.5959 07.20.2011-14:00:00 18.5708 07.20.2011-15:00:00 18.5306 07.20.2011-16:00:00 18.5155 07.20.2011-17:00:00 18.5055 07.20.2011-18:00:00 18.4904 07.20.2011-19:00:00 18.4754 07.20.2011-20:00:00 18.4754 07.20.2011-21:00:00 18.4603 07.20.2011-22:00:00 18.4553 07.20.2011-23:00:00 18.4402 07.21.2011-00:00:00 18.4302 07.21.2011-01:00:00 18.4101 07.21.2011-02:00:00 18.3900 07.21.2011-03:00:00 18.3850 07.21.2011-04:00:00 18.3800 07.21.2011-05:00:00 18.3749 07.21.2011-06:00:00 18.3900 07.21.2011-07:00:00 18.4352 07.21.2011-08:00:00 18.5155 07.21.2011-09:00:00 18.5758 07.21.2011-10:00:00 18.6160 07.21.2011-11:00:00 18.6310 07.21.2011-12:00:00 18.6461 07.21.2011-13:00:00 18.6461 07.21.2011-14:00:00 18.6310 07.21.2011-15:00:00 18.6110 07.21.2011-16:00:00 18.6160 07.21.2011-17:00:00 18.6160 07.21.2011-18:00:00 18.6160 07.21.2011-19:00:00 18.6059 07.21.2011-20:00:00 18.6160 07.21.2011-21:00:00 18.6110 07.21.2011-22:00:00 18.6160 07.21.2011-23:00:00 18.6260 07.22.2011-00:00:00 18.6310 07.22.2011-01:00:00 18.6310 07.22.2011-02:00:00 18.6310 07.22.2011-03:00:00 18.6310 07.22.2011-04:00:00 18.6361 07.22.2011-05:00:00 18.6411 07.22.2011-06:00:00 18.6310 07.22.2011-07:00:00 18.6110 07.22.2011-08:00:00 18.5959 07.22.2011-09:00:00 18.5808 07.22.2011-10:00:00 18.5557 07.22.2011-11:00:00 18.5306 07.22.2011-12:00:00 18.4955 07.22.2011-13:00:00 18.4553 07.22.2011-14:00:00 18.4452 07.22.2011-15:00:00 18.4302 07.22.2011-16:00:00 18.4101 07.22.2011-17:00:00 18.3800 07.22.2011-18:00:00 18.3348 07.22.2011-19:00:00 18.3147 07.22.2011-20:00:00 18.2946 07.22.2011-21:00:00 18.2896 07.22.2011-22:00:00 18.2745 07.22.2011-23:00:00 18.2695 07.23.2011-00:00:00 18.2594 07.23.2011-01:00:00 18.2494 07.23.2011-02:00:00 18.2444 07.23.2011-03:00:00 18.2393 07.23.2011-04:00:00 18.2243 07.23.2011-05:00:00 18.2193 07.23.2011-06:00:00 18.2142 07.23.2011-07:00:00 18.1992 07.23.2011-08:00:00 18.1590 07.23.2011-09:00:00 18.1138 07.23.2011-10:00:00 18.0837 07.23.2011-11:00:00 18.0485 07.23.2011-12:00:00 18.0234 07.23.2011-13:00:00 18.0033 07.23.2011-14:00:00 17.9983 07.23.2011-15:00:00 17.9380 07.23.2011-16:00:00 17.9230 07.23.2011-17:00:00 17.8979 07.23.2011-18:00:00 17.8577 07.23.2011-19:00:00 17.8376 07.23.2011-20:00:00 17.8376 07.23.2011-21:00:00 17.8326 07.23.2011-22:00:00 17.8275 07.23.2011-23:00:00 17.8125 07.24.2011-00:00:00 17.7874 07.24.2011-01:00:00 17.7773 07.24.2011-02:00:00 17.7623 07.24.2011-03:00:00 17.7472 07.24.2011-04:00:00 17.7321 07.24.2011-05:00:00 17.7171 07.24.2011-06:00:00 17.6869 07.24.2011-07:00:00 17.6468 07.24.2011-08:00:00 17.6016 07.24.2011-09:00:00 17.5765 07.24.2011-10:00:00 17.5564 07.24.2011-11:00:00 17.5313 07.24.2011-12:00:00 17.5062 07.24.2011-13:00:00 17.5011 07.24.2011-14:00:00 17.4961 07.24.2011-15:00:00 17.4760 07.24.2011-16:00:00 17.4358 07.24.2011-17:00:00 17.4057 07.24.2011-18:00:00 17.3756 07.24.2011-19:00:00 17.3555 07.24.2011-20:00:00 17.3404 07.24.2011-21:00:00 17.3304 07.24.2011-22:00:00 17.3203 07.24.2011-23:00:00 17.3153 07.25.2011-00:00:00 17.3103 07.25.2011-01:00:00 17.3003 07.25.2011-02:00:00 17.2852 07.25.2011-03:00:00 17.2651 07.25.2011-04:00:00 17.2551 07.25.2011-05:00:00 17.2450 07.25.2011-06:00:00 17.2299 07.25.2011-07:00:00 17.2099 07.25.2011-08:00:00 17.1998 07.25.2011-09:00:00 17.1797 07.25.2011-10:00:00 17.1396 07.25.2011-11:00:00 17.0944 07.25.2011-12:00:00 17.0693 07.25.2011-13:00:00 17.0492 07.25.2011-14:00:00 17.0391 07.25.2011-15:00:00 17.0241 07.25.2011-16:00:00 16.9939 07.25.2011-17:00:00 16.9839 07.25.2011-18:00:00 16.9839 07.25.2011-19:00:00 16.9939 07.25.2011-20:00:00 17.0793 07.25.2011-21:00:00 17.0944 07.25.2011-22:00:00 17.0944 07.25.2011-23:00:00 17.1094 07.26.2011-00:00:00 17.1044 07.26.2011-01:00:00 17.1044 07.26.2011-02:00:00 17.0994 07.26.2011-03:00:00 17.0944 07.26.2011-04:00:00 17.0944 07.26.2011-05:00:00 17.0893 07.26.2011-06:00:00 17.0944 07.26.2011-07:00:00 17.0944 07.26.2011-08:00:00 17.0793 07.26.2011-09:00:00 17.0793 07.26.2011-10:00:00 17.0743 07.26.2011-11:00:00 17.0592 07.26.2011-12:00:00 17.0693 07.26.2011-13:00:00 17.0492 07.26.2011-14:00:00 17.0291 07.26.2011-15:00:00 17.0140 07.26.2011-16:00:00 16.9939 07.26.2011-17:00:00 16.9738 07.26.2011-18:00:00 16.9487 07.26.2011-19:00:00 16.9387 07.26.2011-20:00:00 16.9286 07.26.2011-21:00:00 16.9236 07.26.2011-22:00:00 16.9236 07.26.2011-23:00:00 16.9236 07.27.2011-00:00:00 16.9286 07.27.2011-01:00:00 16.9236 07.27.2011-02:00:00 16.9086 07.27.2011-03:00:00 16.8985 07.27.2011-04:00:00 16.8935 07.27.2011-05:00:00 16.8885 07.27.2011-06:00:00 16.8734 07.27.2011-07:00:00 16.8634 07.27.2011-08:00:00 16.8483 07.27.2011-09:00:00 16.8433 07.27.2011-10:00:00 16.8182 07.27.2011-11:00:00 16.7880 07.27.2011-12:00:00 16.7378 07.27.2011-13:00:00 16.7328 07.27.2011-14:00:00 16.7077 07.27.2011-15:00:00 16.6826 07.27.2011-16:00:00 16.6524 07.27.2011-17:00:00 16.6374 07.27.2011-18:00:00 16.6273 07.27.2011-19:00:00 16.6022 07.27.2011-20:00:00 16.5821 07.27.2011-21:00:00 16.5721 07.27.2011-22:00:00 16.5620 07.27.2011-23:00:00 16.5570 07.28.2011-00:00:00 16.5470 07.28.2011-01:00:00 16.5369 07.28.2011-02:00:00 16.5219 07.28.2011-03:00:00 16.5168 07.28.2011-04:00:00 16.5168 07.28.2011-05:00:00 16.5068 07.28.2011-06:00:00 16.5068 07.28.2011-07:00:00 16.4717 07.28.2011-08:00:00 16.4465 07.28.2011-09:00:00 16.4164 07.28.2011-10:00:00 16.3863 07.28.2011-11:00:00 16.3411 07.28.2011-12:00:00 16.2909 07.28.2011-13:00:00 16.2507 07.28.2011-14:00:00 16.2155 07.28.2011-15:00:00 16.1854 07.28.2011-16:00:00 16.1452 07.28.2011-17:00:00 16.1352 07.28.2011-18:00:00 16.1251 07.28.2011-19:00:00 16.1251 07.28.2011-20:00:00 16.1352 07.28.2011-21:00:00 16.1302 07.28.2011-22:00:00 16.1201 07.28.2011-23:00:00 16.1151 07.29.2011-00:00:00 16.1151 07.29.2011-01:00:00 16.1051 07.29.2011-02:00:00 16.0850 07.29.2011-03:00:00 16.0649 07.29.2011-04:00:00 16.0498 07.29.2011-05:00:00 16.0448 07.29.2011-06:00:00 16.0297 07.29.2011-07:00:00 16.0147 07.29.2011-08:00:00 15.9845 07.29.2011-09:00:00 15.9695 07.29.2011-10:00:00 15.9444 07.29.2011-11:00:00 15.8992 07.29.2011-12:00:00 15.8590 07.29.2011-13:00:00 15.8238 07.29.2011-14:00:00 15.8088 07.29.2011-15:00:00 15.7837 07.29.2011-16:00:00 15.7535 07.29.2011-17:00:00 15.7485 07.29.2011-18:00:00 15.7435 07.29.2011-19:00:00 15.7385 07.29.2011-20:00:00 15.7535 07.29.2011-21:00:00 15.7485 07.29.2011-22:00:00 15.7234 07.29.2011-23:00:00 15.7184 07.30.2011-00:00:00 15.7033 07.30.2011-01:00:00 15.6832 07.30.2011-02:00:00 15.6782 07.30.2011-03:00:00 15.6782 07.30.2011-04:00:00 15.6732 07.30.2011-05:00:00 15.6732 07.30.2011-06:00:00 15.6631 07.30.2011-07:00:00 15.6581 07.30.2011-08:00:00 15.6380 07.30.2011-09:00:00 15.6330 07.30.2011-10:00:00 15.6029 07.30.2011-11:00:00 15.5577 07.30.2011-12:00:00 15.5326 07.30.2011-13:00:00 15.4874 07.30.2011-14:00:00 15.4623 07.30.2011-15:00:00 15.4321 07.30.2011-16:00:00 15.4221 07.30.2011-17:00:00 15.4020 07.30.2011-18:00:00 15.3819 07.30.2011-19:00:00 15.3869 07.30.2011-20:00:00 15.3668 07.30.2011-21:00:00 15.3568 07.30.2011-22:00:00 15.3518 07.30.2011-23:00:00 15.3417 07.31.2011-00:00:00 15.3216 07.31.2011-01:00:00 15.3066 07.31.2011-02:00:00 15.3116 07.31.2011-03:00:00 15.3116 07.31.2011-04:00:00 15.3016 07.31.2011-05:00:00 15.2965 07.31.2011-06:00:00 15.2915 07.31.2011-07:00:00 15.2765 07.31.2011-08:00:00 15.2614 07.31.2011-09:00:00 15.2413 07.31.2011-10:00:00 15.2363 07.31.2011-11:00:00 15.2162 07.31.2011-12:00:00 15.1810 07.31.2011-13:00:00 15.1660 07.31.2011-14:00:00 15.1559 07.31.2011-15:00:00 15.1509 07.31.2011-16:00:00 15.1358 07.31.2011-17:00:00 15.1208 07.31.2011-18:00:00 15.1107 07.31.2011-19:00:00 15.0856 07.31.2011-20:00:00 15.0856 07.31.2011-21:00:00 15.0856 07.31.2011-22:00:00 15.0806 07.31.2011-23:00:00 15.0806 08.01.2011-00:00:00 15.0756 08.01.2011-01:00:00 15.0856 08.01.2011-02:00:00 15.0856 08.01.2011-03:00:00 15.0806 08.01.2011-04:00:00 15.0806 08.01.2011-05:00:00 15.0806 08.01.2011-06:00:00 15.0505 08.01.2011-07:00:00 15.0304 08.01.2011-08:00:00 15.0153 08.01.2011-09:00:00 15.0053 08.01.2011-10:00:00 14.9651 08.01.2011-11:00:00 14.9400 08.01.2011-12:00:00 14.9249 08.01.2011-13:00:00 14.8898 08.01.2011-14:00:00 14.8647 08.01.2011-15:00:00 14.8295 08.01.2011-16:00:00 14.8044 08.01.2011-17:00:00 14.7743 08.01.2011-18:00:00 14.7692 08.01.2011-19:00:00 14.7692 08.01.2011-20:00:00 14.7743 08.01.2011-21:00:00 14.7743 08.01.2011-22:00:00 14.7642 08.01.2011-23:00:00 14.7592 08.02.2011-00:00:00 14.7592 08.02.2011-01:00:00 14.7542 08.02.2011-02:00:00 14.7341 08.02.2011-03:00:00 14.7341 08.02.2011-04:00:00 14.7190 08.02.2011-05:00:00 14.7140 08.02.2011-06:00:00 14.6989 08.02.2011-07:00:00 14.6939 08.02.2011-08:00:00 14.6939 08.02.2011-09:00:00 14.6738 08.02.2011-10:00:00 14.6638 08.02.2011-11:00:00 14.6387 08.02.2011-12:00:00 14.6136 08.02.2011-13:00:00 14.5885 08.02.2011-14:00:00 14.5634 08.02.2011-15:00:00 14.5382 08.02.2011-16:00:00 14.5232 08.02.2011-17:00:00 14.4981 08.02.2011-18:00:00 14.4830 08.02.2011-19:00:00 14.4579 08.02.2011-20:00:00 14.4529 08.02.2011-21:00:00 14.4529 08.02.2011-22:00:00 14.4478 08.02.2011-23:00:00 14.4478 08.03.2011-00:00:00 14.4428 08.03.2011-01:00:00 14.4278 08.03.2011-02:00:00 14.4278 08.03.2011-03:00:00 14.4027 08.03.2011-04:00:00 14.3976 08.03.2011-05:00:00 14.3976 08.03.2011-06:00:00 14.3775 08.03.2011-07:00:00 14.3675 08.03.2011-08:00:00 14.3474 08.03.2011-09:00:00 14.3323 08.03.2011-10:00:00 14.3072 08.03.2011-11:00:00 14.3022 08.03.2011-12:00:00 14.2821 08.03.2011-13:00:00 14.2520 08.03.2011-14:00:00 14.2219 08.03.2011-15:00:00 14.2068 08.03.2011-16:00:00 14.1968 08.03.2011-17:00:00 14.1767 08.03.2011-18:00:00 14.1616 08.03.2011-19:00:00 14.1566 08.03.2011-20:00:00 14.1415 08.03.2011-21:00:00 14.1465 08.03.2011-22:00:00 14.1465 08.03.2011-23:00:00 14.1465 08.04.2011-00:00:00 14.1415 08.04.2011-01:00:00 14.1365 08.04.2011-02:00:00 14.1315 08.04.2011-03:00:00 14.1264 08.04.2011-04:00:00 14.1264 08.04.2011-05:00:00 14.1214 08.04.2011-06:00:00 14.1164 08.04.2011-07:00:00 14.1013 08.04.2011-08:00:00 14.0963 08.04.2011-09:00:00 14.0813 08.04.2011-10:00:00 14.0712 08.04.2011-11:00:00 14.0361 08.04.2011-12:00:00 14.0160 08.04.2011-13:00:00 13.9909 08.04.2011-14:00:00 13.9858 08.04.2011-15:00:00 13.9808 08.04.2011-16:00:00 13.9708 08.04.2011-17:00:00 13.9607 08.04.2011-18:00:00 13.9206 08.04.2011-19:00:00 13.9055 08.04.2011-20:00:00 13.9206 08.04.2011-21:00:00 13.9206 08.04.2011-22:00:00 13.9206 08.04.2011-23:00:00 13.9155 08.05.2011-00:00:00 13.9155 08.05.2011-01:00:00 13.9105 08.05.2011-02:00:00 13.9005 08.05.2011-03:00:00 13.8954 08.05.2011-04:00:00 13.8904 08.05.2011-05:00:00 13.8904 08.05.2011-06:00:00 13.8854 08.05.2011-07:00:00 13.8854 08.05.2011-08:00:00 13.8904 08.05.2011-09:00:00 13.8502 08.05.2011-10:00:00 13.8302 08.05.2011-11:00:00 13.8101 08.05.2011-12:00:00 13.7950 08.05.2011-13:00:00 13.7749 08.05.2011-14:00:00 13.7498 08.05.2011-15:00:00 13.7297 08.05.2011-16:00:00 13.7096 08.05.2011-17:00:00 13.7046 08.05.2011-18:00:00 13.6996 08.05.2011-19:00:00 13.6895 08.05.2011-20:00:00 13.6895 08.05.2011-21:00:00 13.6946 08.05.2011-22:00:00 13.6845 08.05.2011-23:00:00 13.6795 08.06.2011-00:00:00 13.6795 08.06.2011-01:00:00 13.6895 08.06.2011-02:00:00 13.6895 08.06.2011-03:00:00 13.6895 08.06.2011-04:00:00 13.6845 08.06.2011-05:00:00 13.6946 08.06.2011-06:00:00 13.6895 08.06.2011-07:00:00 13.6895 08.06.2011-08:00:00 13.6695 08.06.2011-09:00:00 13.6544 08.06.2011-10:00:00 13.6343 08.06.2011-11:00:00 13.5891 08.06.2011-12:00:00 13.5640 08.06.2011-13:00:00 13.5489 08.06.2011-14:00:00 13.5289 08.06.2011-15:00:00 13.5088 08.06.2011-16:00:00 13.4937 08.06.2011-17:00:00 13.4937 08.06.2011-18:00:00 13.4786 08.06.2011-19:00:00 13.4786 08.06.2011-20:00:00 13.4786 08.06.2011-21:00:00 13.4736 08.06.2011-22:00:00 13.4736 08.06.2011-23:00:00 13.4686 08.07.2011-00:00:00 13.4636 08.07.2011-01:00:00 13.4686 08.07.2011-02:00:00 13.4686 08.07.2011-03:00:00 13.4686 08.07.2011-04:00:00 13.4636 08.07.2011-05:00:00 13.4686 08.07.2011-06:00:00 13.4636 08.07.2011-07:00:00 13.4334 08.07.2011-08:00:00 13.4184 08.07.2011-09:00:00 13.3933 08.07.2011-10:00:00 13.3682 08.07.2011-11:00:00 13.3531 08.07.2011-12:00:00 13.3481 08.07.2011-13:00:00 13.3280 08.07.2011-14:00:00 13.3280 08.07.2011-15:00:00 13.3129 08.07.2011-16:00:00 13.2878 08.07.2011-17:00:00 13.2727 08.07.2011-18:00:00 13.2577 08.07.2011-19:00:00 13.2627 08.07.2011-20:00:00 13.2426 08.07.2011-21:00:00 13.2426 08.07.2011-22:00:00 13.2426 08.07.2011-23:00:00 13.2426 08.08.2011-00:00:00 13.2426 08.08.2011-01:00:00 13.2426 08.08.2011-02:00:00 13.2376 08.08.2011-03:00:00 13.2376 08.08.2011-04:00:00 13.2376 08.08.2011-05:00:00 13.2426 08.08.2011-06:00:00 13.2426 08.08.2011-07:00:00 13.2275 08.08.2011-08:00:00 13.2275 08.08.2011-09:00:00 13.2125 08.08.2011-10:00:00 13.2075 08.08.2011-11:00:00 13.1673 08.08.2011-12:00:00 13.1472 08.08.2011-13:00:00 13.1271 08.08.2011-14:00:00 13.1020 08.08.2011-15:00:00 13.0819 08.08.2011-16:00:00 13.0668 08.08.2011-17:00:00 13.0568 08.08.2011-18:00:00 13.0468 08.08.2011-19:00:00 13.0317 08.08.2011-20:00:00 13.0317 08.08.2011-21:00:00 13.0367 08.08.2011-22:00:00 13.0417 08.08.2011-23:00:00 13.0417 08.09.2011-00:00:00 13.0367 08.09.2011-01:00:00 13.0317 08.09.2011-02:00:00 13.0317 08.09.2011-03:00:00 13.0317 08.09.2011-04:00:00 13.0267 08.09.2011-05:00:00 13.0267 08.09.2011-06:00:00 13.0166 08.09.2011-07:00:00 13.0116 08.09.2011-08:00:00 13.0016 08.09.2011-09:00:00 12.9915 08.09.2011-10:00:00 12.9764 08.09.2011-11:00:00 12.9614 08.09.2011-12:00:00 12.9564 08.09.2011-13:00:00 12.9363 08.09.2011-14:00:00 12.9162 08.09.2011-15:00:00 12.8911 08.09.2011-16:00:00 12.8660 08.09.2011-17:00:00 12.8459 08.09.2011-18:00:00 12.8459 08.09.2011-19:00:00 12.8509 08.09.2011-20:00:00 12.8459 08.09.2011-21:00:00 12.8459 08.09.2011-22:00:00 12.8459 08.09.2011-23:00:00 12.8459 08.10.2011-00:00:00 12.8509 08.10.2011-01:00:00 12.8459 08.10.2011-02:00:00 12.8358 08.10.2011-03:00:00 12.8308 08.10.2011-04:00:00 12.8308 08.10.2011-05:00:00 12.8258 08.10.2011-06:00:00 12.8208 08.10.2011-07:00:00 12.8157 08.10.2011-08:00:00 12.8007 08.10.2011-09:00:00 12.7856 08.10.2011-10:00:00 12.7756 08.10.2011-11:00:00 12.7454 08.10.2011-12:00:00 12.7254 08.10.2011-13:00:00 12.7203 08.10.2011-14:00:00 12.6902 08.10.2011-15:00:00 12.6601 08.10.2011-16:00:00 12.6500 08.10.2011-17:00:00 12.6199 08.10.2011-18:00:00 12.5998 08.10.2011-19:00:00 12.5948 08.10.2011-20:00:00 12.5898 08.10.2011-21:00:00 12.5847 08.10.2011-22:00:00 12.5847 08.10.2011-23:00:00 12.5847 08.11.2011-00:00:00 12.5847 08.11.2011-01:00:00 12.5797 08.11.2011-02:00:00 12.5847 08.11.2011-03:00:00 12.5847 08.11.2011-04:00:00 12.5898 08.11.2011-05:00:00 12.5898 08.11.2011-06:00:00 12.5847 08.11.2011-07:00:00 12.5747 08.11.2011-08:00:00 12.5647 08.11.2011-09:00:00 12.5446 08.11.2011-10:00:00 12.4994 08.11.2011-11:00:00 12.4994 08.11.2011-12:00:00 12.4994 08.11.2011-13:00:00 12.4642 08.11.2011-14:00:00 12.4291 08.11.2011-15:00:00 12.4190 08.11.2011-16:00:00 12.4190 08.11.2011-17:00:00 12.3989 08.11.2011-18:00:00 12.3839 08.11.2011-19:00:00 12.3788 08.11.2011-20:00:00 12.3839 08.11.2011-21:00:00 12.3839 08.11.2011-22:00:00 12.3688 08.11.2011-23:00:00 12.3588 08.12.2011-00:00:00 12.3588 08.12.2011-01:00:00 12.3487 08.12.2011-02:00:00 12.3487 08.12.2011-03:00:00 12.3437 08.12.2011-04:00:00 12.3337 08.12.2011-05:00:00 12.3337 08.12.2011-06:00:00 12.3286 08.12.2011-07:00:00 12.3035 08.12.2011-08:00:00 12.2734 08.12.2011-09:00:00 12.2433 08.12.2011-10:00:00 12.2131 08.12.2011-11:00:00 12.1830 08.12.2011-12:00:00 12.1278 08.12.2011-13:00:00 12.0926 08.12.2011-14:00:00 12.0826 08.12.2011-15:00:00 12.0574 08.12.2011-16:00:00 12.0374 08.12.2011-17:00:00 12.0173 08.12.2011-18:00:00 12.0123 08.12.2011-19:00:00 11.9871 08.12.2011-20:00:00 11.9871 08.12.2011-21:00:00 11.9871 08.12.2011-22:00:00 11.9871 08.12.2011-23:00:00 11.9871 08.13.2011-00:00:00 11.9771 08.13.2011-01:00:00 11.9721 08.13.2011-02:00:00 11.9721 08.13.2011-03:00:00 11.9620 08.13.2011-04:00:00 11.9671 08.13.2011-05:00:00 11.9671 08.13.2011-06:00:00 11.9671 08.13.2011-07:00:00 11.9570 08.13.2011-08:00:00 11.9470 08.13.2011-09:00:00 11.9319 08.13.2011-10:00:00 11.9068 08.13.2011-11:00:00 11.8917 08.13.2011-12:00:00 11.8767 08.13.2011-13:00:00 11.8365 08.13.2011-14:00:00 11.8064 08.13.2011-15:00:00 11.8013 08.13.2011-16:00:00 11.7762 08.13.2011-17:00:00 11.7461 08.13.2011-18:00:00 11.7310 08.13.2011-19:00:00 11.7310 08.13.2011-20:00:00 11.7310 08.13.2011-21:00:00 11.7310 08.13.2011-22:00:00 11.7260 08.13.2011-23:00:00 11.7160 08.14.2011-00:00:00 11.6959 08.14.2011-01:00:00 11.6909 08.14.2011-02:00:00 11.6909 08.14.2011-03:00:00 11.6858 08.14.2011-04:00:00 11.6858 08.14.2011-05:00:00 11.6858 08.14.2011-06:00:00 11.6858 08.14.2011-07:00:00 11.6858 08.14.2011-08:00:00 11.6708 08.14.2011-09:00:00 11.6657 08.14.2011-10:00:00 11.6557 08.14.2011-11:00:00 11.6406 08.14.2011-12:00:00 11.6055 08.14.2011-13:00:00 11.5754 08.14.2011-14:00:00 11.5603 08.14.2011-15:00:00 11.5402 08.14.2011-16:00:00 11.5251 08.14.2011-17:00:00 11.5050 08.14.2011-18:00:00 11.4900 08.14.2011-19:00:00 11.4900 08.14.2011-20:00:00 11.4900 08.14.2011-21:00:00 11.4850 08.14.2011-22:00:00 11.4850 08.14.2011-23:00:00 11.4850 08.15.2011-00:00:00 11.4850 08.15.2011-01:00:00 11.4850 08.15.2011-02:00:00 11.4850 08.15.2011-03:00:00 11.4900 08.15.2011-04:00:00 11.4900 08.15.2011-05:00:00 11.4900 08.15.2011-06:00:00 11.4900 08.15.2011-07:00:00 11.4850 08.15.2011-08:00:00 11.4799 08.15.2011-09:00:00 11.4699 08.15.2011-10:00:00 11.4398 08.15.2011-11:00:00 11.4398 08.15.2011-12:00:00 11.4197 08.15.2011-13:00:00 11.4046 08.15.2011-14:00:00 11.3845 08.15.2011-15:00:00 11.3443 08.15.2011-16:00:00 11.3293 08.15.2011-17:00:00 11.3142 08.15.2011-18:00:00 11.2941 08.15.2011-19:00:00 11.2740 08.15.2011-20:00:00 11.2740 08.15.2011-21:00:00 11.2640 08.15.2011-22:00:00 11.2640 08.15.2011-23:00:00 11.2690 08.16.2011-00:00:00 11.2590 08.16.2011-01:00:00 11.2540 08.16.2011-02:00:00 11.2540 08.16.2011-03:00:00 11.2540 08.16.2011-04:00:00 11.2540 08.16.2011-05:00:00 11.2590 08.16.2011-06:00:00 11.2439 08.16.2011-07:00:00 11.2288 08.16.2011-08:00:00 11.2088 08.16.2011-09:00:00 11.1786 08.16.2011-10:00:00 11.1585 08.16.2011-11:00:00 11.1184 08.16.2011-12:00:00 11.0882 08.16.2011-13:00:00 11.0531 08.16.2011-14:00:00 10.9878 08.16.2011-15:00:00 10.9727 08.16.2011-16:00:00 10.9577 08.16.2011-17:00:00 10.9476 08.16.2011-18:00:00 10.9125 08.16.2011-19:00:00 10.9125 08.16.2011-20:00:00 10.9024 08.16.2011-21:00:00 10.8974 08.16.2011-22:00:00 10.8924 08.16.2011-23:00:00 10.8974 08.17.2011-00:00:00 10.8974 08.17.2011-01:00:00 10.8874 08.17.2011-02:00:00 10.8823 08.17.2011-03:00:00 10.8773 08.17.2011-04:00:00 10.8673 08.17.2011-05:00:00 10.8623 08.17.2011-06:00:00 10.8321 08.17.2011-07:00:00 10.8070 08.17.2011-08:00:00 10.7970 08.17.2011-09:00:00 10.7668 08.17.2011-10:00:00 10.7618 08.17.2011-11:00:00 10.7367 08.17.2011-12:00:00 10.6965 08.17.2011-13:00:00 10.6865 08.17.2011-14:00:00 10.6413 08.17.2011-15:00:00 10.5961 08.17.2011-16:00:00 10.5810 08.17.2011-17:00:00 10.5509 08.17.2011-18:00:00 10.5409 08.17.2011-19:00:00 10.5459 08.17.2011-20:00:00 10.5459 08.17.2011-21:00:00 10.5459 08.17.2011-22:00:00 10.5358 08.17.2011-23:00:00 10.5208 08.18.2011-00:00:00 10.5258 08.18.2011-01:00:00 10.5258 08.18.2011-02:00:00 10.5258 08.18.2011-03:00:00 10.5258 08.18.2011-04:00:00 10.5208 08.18.2011-05:00:00 10.5107 08.18.2011-06:00:00 10.5007 08.18.2011-07:00:00 10.4806 08.18.2011-08:00:00 10.4655 08.18.2011-09:00:00 10.4505 08.18.2011-10:00:00 10.4254 08.18.2011-11:00:00 10.3902 08.18.2011-12:00:00 10.3701 08.18.2011-13:00:00 10.3651 08.18.2011-14:00:00 10.3249 08.18.2011-15:00:00 10.3048 08.18.2011-16:00:00 10.2747 08.18.2011-17:00:00 10.2546 08.18.2011-18:00:00 10.2395 08.18.2011-19:00:00 10.2496 08.18.2011-20:00:00 10.2446 08.18.2011-21:00:00 10.2446 08.18.2011-22:00:00 10.2245 08.18.2011-23:00:00 10.2195 08.19.2011-00:00:00 10.2195 08.19.2011-01:00:00 10.2144 08.19.2011-02:00:00 10.2195 08.19.2011-03:00:00 10.2195 08.19.2011-04:00:00 10.2044 08.19.2011-05:00:00 10.1994 08.19.2011-06:00:00 10.1943 08.19.2011-07:00:00 10.1893 08.19.2011-08:00:00 10.1793 08.19.2011-09:00:00 10.1391 08.19.2011-10:00:00 10.1240 08.19.2011-11:00:00 10.1040 08.19.2011-12:00:00 10.0839 08.19.2011-13:00:00 10.0588 08.19.2011-14:00:00 10.0236 08.19.2011-15:00:00 10.0136 08.19.2011-16:00:00 9.9985 08.19.2011-17:00:00 9.9734 08.19.2011-18:00:00 9.9382 08.19.2011-19:00:00 9.9232 08.19.2011-20:00:00 9.8930 08.19.2011-21:00:00 9.8780 08.19.2011-22:00:00 9.8729 08.19.2011-23:00:00 9.8729 08.20.2011-00:00:00 9.8729 08.20.2011-01:00:00 9.8679 08.20.2011-02:00:00 9.8679 08.20.2011-03:00:00 9.8729 08.20.2011-04:00:00 9.8629 08.20.2011-05:00:00 9.8629 08.20.2011-06:00:00 9.8478 08.20.2011-07:00:00 9.8278 08.20.2011-08:00:00 9.8026 08.20.2011-09:00:00 9.7926 08.20.2011-10:00:00 9.7775 08.20.2011-11:00:00 9.7574 08.20.2011-12:00:00 9.7474 08.20.2011-13:00:00 9.7223 08.20.2011-14:00:00 9.7122 08.20.2011-15:00:00 9.6871 08.20.2011-16:00:00 9.6721 08.20.2011-17:00:00 9.6520 08.20.2011-18:00:00 9.6520 08.20.2011-19:00:00 9.6419 08.20.2011-20:00:00 9.6419 08.20.2011-21:00:00 9.6319 08.20.2011-22:00:00 9.6269 08.20.2011-23:00:00 9.6219 08.21.2011-00:00:00 9.6118 08.21.2011-01:00:00 9.6118 08.21.2011-02:00:00 9.6118 08.21.2011-03:00:00 9.6018 08.21.2011-04:00:00 9.5967 08.21.2011-05:00:00 9.5817 08.21.2011-06:00:00 9.5666 08.21.2011-07:00:00 9.5515 08.21.2011-08:00:00 9.5415 08.21.2011-09:00:00 9.5315 08.21.2011-10:00:00 9.5064 08.21.2011-11:00:00 9.4913 08.21.2011-12:00:00 9.4762 08.21.2011-13:00:00 9.4662 08.21.2011-14:00:00 9.4511 08.21.2011-15:00:00 9.4511 08.21.2011-16:00:00 9.4360 08.21.2011-17:00:00 9.4260 08.21.2011-18:00:00 9.4059 08.21.2011-19:00:00 9.3959 08.21.2011-20:00:00 9.4059 08.21.2011-21:00:00 9.4059 08.21.2011-22:00:00 9.4059 08.21.2011-23:00:00 9.4059 08.22.2011-00:00:00 9.4059 08.22.2011-01:00:00 9.4009 08.22.2011-02:00:00 9.4009 08.22.2011-03:00:00 9.4009 08.22.2011-04:00:00 9.4009 08.22.2011-05:00:00 9.4009 08.22.2011-06:00:00 9.4009 08.22.2011-07:00:00 9.3909 08.22.2011-08:00:00 9.3808 08.22.2011-09:00:00 9.3758 08.22.2011-10:00:00 9.3758 08.22.2011-11:00:00 9.3657 08.22.2011-12:00:00 9.3557 08.22.2011-13:00:00 9.3457 08.22.2011-14:00:00 9.3406 08.22.2011-15:00:00 9.3205 08.22.2011-16:00:00 9.3055 08.22.2011-17:00:00 9.2954 08.22.2011-18:00:00 9.2904 08.22.2011-19:00:00 9.2954 08.22.2011-20:00:00 9.2954 08.22.2011-21:00:00 9.2954 08.22.2011-22:00:00 9.2954 08.22.2011-23:00:00 9.2954 08.23.2011-00:00:00 9.3005 08.23.2011-01:00:00 9.2954 08.23.2011-02:00:00 9.2904 08.23.2011-03:00:00 9.3005 08.23.2011-04:00:00 9.3205 08.23.2011-05:00:00 9.3557 08.23.2011-06:00:00 9.5415 08.23.2011-07:00:00 9.7273 08.23.2011-08:00:00 9.8026 08.23.2011-09:00:00 9.8629 08.23.2011-10:00:00 9.8729 08.23.2011-11:00:00 9.8579 08.23.2011-12:00:00 9.8579 08.23.2011-13:00:00 9.8478 08.23.2011-14:00:00 9.8278 08.23.2011-15:00:00 9.8227 08.23.2011-16:00:00 9.8177 08.23.2011-17:00:00 9.8026 08.23.2011-18:00:00 9.8077 08.23.2011-19:00:00 9.8177 08.23.2011-20:00:00 9.8177 08.23.2011-21:00:00 9.8177 08.23.2011-22:00:00 9.8227 08.23.2011-23:00:00 9.8278 08.24.2011-00:00:00 9.8328 08.24.2011-01:00:00 9.8328 08.24.2011-02:00:00 9.8378 08.24.2011-03:00:00 9.8328 08.24.2011-04:00:00 9.8378 08.24.2011-05:00:00 9.8328 08.24.2011-06:00:00 9.8428 08.24.2011-07:00:00 9.8378 08.24.2011-08:00:00 9.8328 08.24.2011-09:00:00 9.8127 08.24.2011-10:00:00 9.8077 08.24.2011-11:00:00 9.7926 08.24.2011-12:00:00 9.7775 08.24.2011-13:00:00 9.7675 08.24.2011-14:00:00 9.7474 08.24.2011-15:00:00 9.7223 08.24.2011-16:00:00 9.7223 08.24.2011-17:00:00 9.7122 08.24.2011-18:00:00 9.6821 08.24.2011-19:00:00 9.6771 08.24.2011-20:00:00 9.6821 08.24.2011-21:00:00 9.6721 08.24.2011-22:00:00 9.6620 08.24.2011-23:00:00 9.6520 08.25.2011-00:00:00 9.6470 08.25.2011-01:00:00 9.6470 08.25.2011-02:00:00 9.6470 08.25.2011-03:00:00 9.6470 08.25.2011-04:00:00 9.6419 08.25.2011-05:00:00 9.6419 08.25.2011-06:00:00 9.6369 08.25.2011-07:00:00 9.6118 08.25.2011-08:00:00 9.5967 08.25.2011-09:00:00 9.5817 08.25.2011-10:00:00 9.5616 08.25.2011-11:00:00 9.5415 08.25.2011-12:00:00 9.5415 08.25.2011-13:00:00 9.5315 08.25.2011-14:00:00 9.5114 08.25.2011-15:00:00 9.4863 08.25.2011-16:00:00 9.4762 08.25.2011-17:00:00 9.4712 08.25.2011-18:00:00 9.4411 08.25.2011-19:00:00 9.4411 08.25.2011-20:00:00 9.4260 08.25.2011-21:00:00 9.4210 08.25.2011-22:00:00 9.4210 08.25.2011-23:00:00 9.4210 08.26.2011-00:00:00 9.4059 08.26.2011-01:00:00 9.4109 08.26.2011-02:00:00 9.4210 08.26.2011-03:00:00 9.4009 08.26.2011-04:00:00 9.4009 08.26.2011-05:00:00 9.3858 08.26.2011-06:00:00 9.3758 08.26.2011-07:00:00 9.3708 08.26.2011-08:00:00 9.3457 08.26.2011-09:00:00 9.3256 08.26.2011-10:00:00 9.3105 08.26.2011-11:00:00 9.2954 08.26.2011-12:00:00 9.2904 08.26.2011-13:00:00 9.2854 08.26.2011-14:00:00 9.2753 08.26.2011-15:00:00 9.2553 08.26.2011-16:00:00 9.2402 08.26.2011-17:00:00 9.2402 08.26.2011-18:00:00 9.2402 08.26.2011-19:00:00 9.2251 08.26.2011-20:00:00 9.2201 08.26.2011-21:00:00 9.2000 08.26.2011-22:00:00 9.1950 08.26.2011-23:00:00 9.1900 08.27.2011-00:00:00 9.1900 08.27.2011-01:00:00 9.1850 08.27.2011-02:00:00 9.1799 08.27.2011-03:00:00 9.1799 08.27.2011-04:00:00 9.1799 08.27.2011-05:00:00 9.1799 08.27.2011-06:00:00 9.1799 08.27.2011-07:00:00 9.1699 08.27.2011-08:00:00 9.1598 08.27.2011-09:00:00 9.1448 08.27.2011-10:00:00 9.1247 08.27.2011-11:00:00 9.0996 08.27.2011-12:00:00 9.0845 08.27.2011-13:00:00 9.0695 08.27.2011-14:00:00 9.0594 08.27.2011-15:00:00 9.0594 08.27.2011-16:00:00 9.0494 08.27.2011-17:00:00 9.0293 08.27.2011-18:00:00 9.0142 08.27.2011-19:00:00 9.0092 08.27.2011-20:00:00 9.0042 08.27.2011-21:00:00 9.0042 08.27.2011-22:00:00 9.0042 08.27.2011-23:00:00 8.9941 08.28.2011-00:00:00 8.9841 08.28.2011-01:00:00 8.9640 08.28.2011-02:00:00 8.9590 08.28.2011-03:00:00 8.9539 08.28.2011-04:00:00 8.9489 08.28.2011-05:00:00 8.9489 08.28.2011-06:00:00 8.9389 08.28.2011-07:00:00 8.9339 08.28.2011-08:00:00 8.9288 08.28.2011-09:00:00 8.9037 08.28.2011-10:00:00 8.8937 08.28.2011-11:00:00 8.8836 08.28.2011-12:00:00 8.8636 08.28.2011-13:00:00 8.8585 08.28.2011-14:00:00 8.8485 08.28.2011-15:00:00 8.8334 08.28.2011-16:00:00 8.8184 08.28.2011-17:00:00 8.8083 08.28.2011-18:00:00 8.8083 08.28.2011-19:00:00 8.7933 08.28.2011-20:00:00 8.7933 08.28.2011-21:00:00 8.7832 08.28.2011-22:00:00 8.7732 08.28.2011-23:00:00 8.7732 08.29.2011-00:00:00 8.7681 08.29.2011-01:00:00 8.7681 08.29.2011-02:00:00 8.7681 08.29.2011-03:00:00 8.7681 08.29.2011-04:00:00 8.7732 08.29.2011-05:00:00 8.7732 08.29.2011-06:00:00 8.7631 08.29.2011-07:00:00 8.7631 08.29.2011-08:00:00 8.7581 08.29.2011-09:00:00 8.7531 08.29.2011-10:00:00 8.7430 08.29.2011-11:00:00 8.7380 08.29.2011-12:00:00 8.7179 08.29.2011-13:00:00 8.6878 08.29.2011-14:00:00 8.6777 08.29.2011-15:00:00 8.6426 08.29.2011-16:00:00 8.6275 08.29.2011-17:00:00 8.6275 08.29.2011-18:00:00 8.6074 08.29.2011-19:00:00 8.6024 08.29.2011-20:00:00 8.6024 08.29.2011-21:00:00 8.5974 08.29.2011-22:00:00 8.5974 08.29.2011-23:00:00 8.5974 08.30.2011-00:00:00 8.6024 08.30.2011-01:00:00 8.5924 08.30.2011-02:00:00 8.5874 08.30.2011-03:00:00 8.5874 08.30.2011-04:00:00 8.5874 08.30.2011-05:00:00 8.5874 08.30.2011-06:00:00 8.5874 08.30.2011-07:00:00 8.5823 08.30.2011-08:00:00 8.5773 08.30.2011-09:00:00 8.5773 08.30.2011-10:00:00 8.5723 08.30.2011-11:00:00 8.5723 08.30.2011-12:00:00 8.5723 08.30.2011-13:00:00 8.5622 08.30.2011-14:00:00 8.5371 08.30.2011-15:00:00 8.5321 08.30.2011-16:00:00 8.5271 08.30.2011-17:00:00 8.5170 08.30.2011-18:00:00 8.5120 08.30.2011-19:00:00 8.5170 08.30.2011-20:00:00 8.5120 08.30.2011-21:00:00 8.5170 08.30.2011-22:00:00 8.5170 08.30.2011-23:00:00 8.5221 08.31.2011-00:00:00 8.5221 08.31.2011-01:00:00 8.5221 08.31.2011-02:00:00 8.5221 08.31.2011-03:00:00 8.5221 08.31.2011-04:00:00 8.5170 08.31.2011-05:00:00 8.5170 08.31.2011-06:00:00 8.5170 08.31.2011-07:00:00 8.5170 08.31.2011-08:00:00 8.5070 08.31.2011-09:00:00 8.5070 08.31.2011-10:00:00 8.5020 08.31.2011-11:00:00 8.4970 08.31.2011-12:00:00 8.4970 08.31.2011-13:00:00 8.4769 08.31.2011-14:00:00 8.4618 08.31.2011-15:00:00 8.4618 08.31.2011-16:00:00 8.4518 08.31.2011-17:00:00 8.4467 08.31.2011-18:00:00 8.4367 08.31.2011-19:00:00 8.4367 08.31.2011-20:00:00 8.4417 08.31.2011-21:00:00 8.4467 08.31.2011-22:00:00 8.4417 08.31.2011-23:00:00 8.4417 09.01.2011-00:00:00 8.4367 09.01.2011-01:00:00 8.4317 09.01.2011-02:00:00 8.4317 09.01.2011-03:00:00 8.4317 09.01.2011-04:00:00 8.4267 09.01.2011-05:00:00 8.4267 09.01.2011-06:00:00 8.4216 09.01.2011-07:00:00 8.4166 09.01.2011-08:00:00 8.3965 09.01.2011-09:00:00 8.3815 09.01.2011-10:00:00 8.3764 09.01.2011-11:00:00 8.3714 09.01.2011-12:00:00 8.3513 09.01.2011-13:00:00 8.3463 09.01.2011-14:00:00 8.3061 09.01.2011-15:00:00 8.2961 09.01.2011-16:00:00 8.2810 09.01.2011-17:00:00 8.2760 09.01.2011-18:00:00 8.2710 09.01.2011-19:00:00 8.2660 09.01.2011-20:00:00 8.2660 09.01.2011-21:00:00 8.2660 09.01.2011-22:00:00 8.2710 09.01.2011-23:00:00 8.2660 09.02.2011-00:00:00 8.2660 09.02.2011-01:00:00 8.2710 09.02.2011-02:00:00 8.2660 09.02.2011-03:00:00 8.2660 09.02.2011-04:00:00 8.2660 09.02.2011-05:00:00 8.2710 09.02.2011-06:00:00 8.2710 09.02.2011-07:00:00 8.2559 09.02.2011-08:00:00 8.2509 09.02.2011-09:00:00 8.2358 09.02.2011-10:00:00 8.2157 09.02.2011-11:00:00 8.2057 09.02.2011-12:00:00 8.2057 09.02.2011-13:00:00 8.1957 09.02.2011-14:00:00 8.1856 09.02.2011-15:00:00 8.1705 09.02.2011-16:00:00 8.1655 09.02.2011-17:00:00 8.1555 09.02.2011-18:00:00 8.1555 09.02.2011-19:00:00 8.1505 09.02.2011-20:00:00 8.1505 09.02.2011-21:00:00 8.1505 09.02.2011-22:00:00 8.1454 09.02.2011-23:00:00 8.1354 09.03.2011-00:00:00 8.1304 09.03.2011-01:00:00 8.1203 09.03.2011-02:00:00 8.1203 09.03.2011-03:00:00 8.1203 09.03.2011-04:00:00 8.1103 09.03.2011-05:00:00 8.1103 09.03.2011-06:00:00 8.1002 09.03.2011-07:00:00 8.0952 09.03.2011-08:00:00 8.0902 09.03.2011-09:00:00 8.0852 09.03.2011-10:00:00 8.0701 09.03.2011-11:00:00 8.0701 09.03.2011-12:00:00 8.0651 09.03.2011-13:00:00 8.0550 09.03.2011-14:00:00 8.0400 09.03.2011-15:00:00 8.0350 09.03.2011-16:00:00 8.0299 09.03.2011-17:00:00 8.0199 09.03.2011-18:00:00 7.9998 09.03.2011-19:00:00 7.9998 09.03.2011-20:00:00 7.9898 09.03.2011-21:00:00 7.9847 09.03.2011-22:00:00 7.9797 09.03.2011-23:00:00 7.9697 09.04.2011-00:00:00 7.9646 09.04.2011-01:00:00 7.9646 09.04.2011-02:00:00 7.9596 09.04.2011-03:00:00 7.9596 09.04.2011-04:00:00 7.9546 09.04.2011-05:00:00 7.9345 09.04.2011-06:00:00 7.9194 09.04.2011-07:00:00 7.9094 09.04.2011-08:00:00 7.9044 09.04.2011-09:00:00 7.8843 09.04.2011-10:00:00 7.8793 09.04.2011-11:00:00 7.8642 09.04.2011-12:00:00 7.8592 09.04.2011-13:00:00 7.8542 09.04.2011-14:00:00 7.8441 09.04.2011-15:00:00 7.8391 09.04.2011-16:00:00 7.8291 09.04.2011-17:00:00 7.8190 09.04.2011-18:00:00 7.8140 09.04.2011-19:00:00 7.8039 09.04.2011-20:00:00 7.8039 09.04.2011-21:00:00 7.8039 09.04.2011-22:00:00 7.7989 09.04.2011-23:00:00 7.7839 09.05.2011-00:00:00 7.7738 09.05.2011-01:00:00 7.7688 09.05.2011-02:00:00 7.7688 09.05.2011-03:00:00 7.7638 09.05.2011-04:00:00 7.7638 09.05.2011-05:00:00 7.7638 09.05.2011-06:00:00 7.7537 09.05.2011-07:00:00 7.7437 09.05.2011-08:00:00 7.7336 09.05.2011-09:00:00 7.7236 09.05.2011-10:00:00 7.7136 09.05.2011-11:00:00 7.6884 09.05.2011-12:00:00 7.6684 09.05.2011-13:00:00 7.6583 09.05.2011-14:00:00 7.6583 09.05.2011-15:00:00 7.6432 09.05.2011-16:00:00 7.6332 09.05.2011-17:00:00 7.6232 09.05.2011-18:00:00 7.6181 09.05.2011-19:00:00 7.6131 09.05.2011-20:00:00 7.6131 09.05.2011-21:00:00 7.6081 09.05.2011-22:00:00 7.6031 09.05.2011-23:00:00 7.5981 09.06.2011-00:00:00 7.5930 09.06.2011-01:00:00 7.5930 09.06.2011-02:00:00 7.5930 09.06.2011-03:00:00 7.5981 09.06.2011-04:00:00 7.5880 09.06.2011-05:00:00 7.5830 09.06.2011-06:00:00 7.5780 09.06.2011-07:00:00 7.5729 09.06.2011-08:00:00 7.5729 09.06.2011-09:00:00 7.5579 09.06.2011-10:00:00 7.5428 09.06.2011-11:00:00 7.5277 09.06.2011-12:00:00 7.5026 09.06.2011-13:00:00 7.4926 09.06.2011-14:00:00 7.4926 09.06.2011-15:00:00 7.4825 09.06.2011-16:00:00 7.4725 09.06.2011-17:00:00 7.4675 09.06.2011-18:00:00 7.4574 09.06.2011-19:00:00 7.4574 09.06.2011-20:00:00 7.4625 09.06.2011-21:00:00 7.4625 09.06.2011-22:00:00 7.4625 09.06.2011-23:00:00 7.4625 09.07.2011-00:00:00 7.4574 09.07.2011-01:00:00 7.4524 09.07.2011-02:00:00 7.4524 09.07.2011-03:00:00 7.4524 09.07.2011-04:00:00 7.4524 09.07.2011-05:00:00 7.4424 09.07.2011-06:00:00 7.4374 09.07.2011-07:00:00 7.4223 09.07.2011-08:00:00 7.4173 09.07.2011-09:00:00 7.4072 09.07.2011-10:00:00 7.3972 09.07.2011-11:00:00 7.3871 09.07.2011-12:00:00 7.3821 09.07.2011-13:00:00 7.3771 09.07.2011-14:00:00 7.3771 09.07.2011-15:00:00 7.3721 09.07.2011-16:00:00 7.3620 09.07.2011-17:00:00 7.3620 09.07.2011-18:00:00 7.3620 09.07.2011-19:00:00 7.3620 09.07.2011-20:00:00 7.3520 09.07.2011-21:00:00 7.3520 09.07.2011-22:00:00 7.3520 09.07.2011-23:00:00 7.3419 09.08.2011-00:00:00 7.3419 09.08.2011-01:00:00 7.3369 09.08.2011-02:00:00 7.3369 09.08.2011-03:00:00 7.3269 09.08.2011-04:00:00 7.3269 09.08.2011-05:00:00 7.3219 09.08.2011-06:00:00 7.3219 09.08.2011-07:00:00 7.3219 09.08.2011-08:00:00 7.3168 09.08.2011-09:00:00 7.3018 09.08.2011-10:00:00 7.2917 09.08.2011-11:00:00 7.2917 09.08.2011-12:00:00 7.2767 09.08.2011-13:00:00 7.2767 09.08.2011-14:00:00 7.2716 09.08.2011-15:00:00 7.2716 09.08.2011-16:00:00 7.2666 09.08.2011-17:00:00 7.2616 09.08.2011-18:00:00 7.2515 09.08.2011-19:00:00 7.2515 09.08.2011-20:00:00 7.2515 09.08.2011-21:00:00 7.2515 09.08.2011-22:00:00 7.2465 09.08.2011-23:00:00 7.2465 09.09.2011-00:00:00 7.2465 09.09.2011-01:00:00 7.2365 09.09.2011-02:00:00 7.2365 09.09.2011-03:00:00 7.2315 09.09.2011-04:00:00 7.2315 09.09.2011-05:00:00 7.2164 09.09.2011-06:00:00 7.2114 09.09.2011-07:00:00 7.1963 09.09.2011-08:00:00 7.1863 09.09.2011-09:00:00 7.1712 09.09.2011-10:00:00 7.1662 09.09.2011-11:00:00 7.1662 09.09.2011-12:00:00 7.1511 09.09.2011-13:00:00 7.1461 09.09.2011-14:00:00 7.1411 09.09.2011-15:00:00 7.1360 09.09.2011-16:00:00 7.1059 09.09.2011-17:00:00 7.1009 09.09.2011-18:00:00 7.0808 09.09.2011-19:00:00 7.0808 09.09.2011-20:00:00 7.0758 09.09.2011-21:00:00 7.0708 09.09.2011-22:00:00 7.0708 09.09.2011-23:00:00 7.0657 09.10.2011-00:00:00 7.0607 09.10.2011-01:00:00 7.0507 09.10.2011-02:00:00 7.0507 09.10.2011-03:00:00 7.0356 09.10.2011-04:00:00 7.0205 09.10.2011-05:00:00 7.0155 09.10.2011-06:00:00 7.0105 09.10.2011-07:00:00 7.0005 09.10.2011-08:00:00 6.9954 09.10.2011-09:00:00 6.9804 09.10.2011-10:00:00 6.9804 09.10.2011-11:00:00 6.9753 09.10.2011-12:00:00 6.9553 09.10.2011-13:00:00 6.9553 09.10.2011-14:00:00 6.9452 09.10.2011-15:00:00 6.9452 09.10.2011-16:00:00 6.9452 09.10.2011-17:00:00 6.9402 09.10.2011-18:00:00 6.9352 09.10.2011-19:00:00 6.9301 09.10.2011-20:00:00 6.9301 09.10.2011-21:00:00 6.9301 09.10.2011-22:00:00 6.9301 09.10.2011-23:00:00 6.9301 09.11.2011-00:00:00 6.9301 09.11.2011-01:00:00 6.9301 09.11.2011-02:00:00 6.9301 09.11.2011-03:00:00 6.9301 09.11.2011-04:00:00 6.9251 09.11.2011-05:00:00 6.9101 09.11.2011-06:00:00 6.9000 09.11.2011-07:00:00 6.9000 09.11.2011-08:00:00 6.8950 09.11.2011-09:00:00 6.8900 09.11.2011-10:00:00 6.8900 09.11.2011-11:00:00 6.8849 09.11.2011-12:00:00 6.8699 09.11.2011-13:00:00 6.8699 09.11.2011-14:00:00 6.8749 09.11.2011-15:00:00 6.8799 09.11.2011-16:00:00 6.8849 09.11.2011-17:00:00 6.8799 09.11.2011-18:00:00 6.8649 09.11.2011-19:00:00 6.8598 09.11.2011-20:00:00 6.8598 09.11.2011-21:00:00 6.8548 09.11.2011-22:00:00 6.8498 09.11.2011-23:00:00 6.8498 09.12.2011-00:00:00 6.8498 09.12.2011-01:00:00 6.8498 09.12.2011-02:00:00 6.8498 09.12.2011-03:00:00 6.8498 09.12.2011-04:00:00 6.8498 09.12.2011-05:00:00 6.8548 09.12.2011-06:00:00 6.8498 09.12.2011-07:00:00 6.8498 09.12.2011-08:00:00 6.8448 09.12.2011-09:00:00 6.8398 09.12.2011-10:00:00 6.8197 09.12.2011-11:00:00 6.8197 09.12.2011-12:00:00 6.7996 09.12.2011-13:00:00 6.7694 09.12.2011-14:00:00 6.7644 09.12.2011-15:00:00 6.7544 09.12.2011-16:00:00 6.7443 09.12.2011-17:00:00 6.7343 09.12.2011-18:00:00 6.7343 09.12.2011-19:00:00 6.7343 09.12.2011-20:00:00 6.7343 09.12.2011-21:00:00 6.7343 09.12.2011-22:00:00 6.7343 09.12.2011-23:00:00 6.7343 09.13.2011-00:00:00 6.7343 09.13.2011-01:00:00 6.7393 09.13.2011-02:00:00 6.7393 09.13.2011-03:00:00 6.7293 09.13.2011-04:00:00 6.7293 09.13.2011-05:00:00 6.7293 09.13.2011-06:00:00 6.7192 09.13.2011-07:00:00 6.7192 09.13.2011-08:00:00 6.7192 09.13.2011-09:00:00 6.7092 09.13.2011-10:00:00 6.7092 09.13.2011-11:00:00 6.7092 09.13.2011-12:00:00 6.6941 09.13.2011-13:00:00 6.6941 09.13.2011-14:00:00 6.6841 09.13.2011-15:00:00 6.6791 09.13.2011-16:00:00 6.6539 09.13.2011-17:00:00 6.6539 09.13.2011-18:00:00 6.6539 09.13.2011-19:00:00 6.6539 09.13.2011-20:00:00 6.6539 09.13.2011-21:00:00 6.6539 09.13.2011-22:00:00 6.6539 09.13.2011-23:00:00 6.6539 09.14.2011-00:00:00 6.6539 09.14.2011-01:00:00 6.6590 09.14.2011-02:00:00 6.6590 09.14.2011-03:00:00 6.6740 09.14.2011-04:00:00 6.6740 09.14.2011-05:00:00 6.6740 09.14.2011-06:00:00 6.6740 09.14.2011-07:00:00 6.6590 09.14.2011-08:00:00 6.6590 09.14.2011-09:00:00 6.6539 09.14.2011-10:00:00 6.6439 09.14.2011-11:00:00 6.6439 09.14.2011-12:00:00 6.6389 09.14.2011-13:00:00 6.6238 09.14.2011-14:00:00 6.6188 09.14.2011-15:00:00 6.5987 09.14.2011-16:00:00 6.5937 09.14.2011-17:00:00 6.5937 09.14.2011-18:00:00 6.5937 09.14.2011-19:00:00 6.5937 09.14.2011-20:00:00 6.5937 09.14.2011-21:00:00 6.5937 09.14.2011-22:00:00 6.5937 09.14.2011-23:00:00 6.5987 09.15.2011-00:00:00 6.5987 09.15.2011-01:00:00 6.5987 09.15.2011-02:00:00 6.6037 09.15.2011-03:00:00 6.6087 09.15.2011-04:00:00 6.6188 09.15.2011-05:00:00 6.6188 09.15.2011-06:00:00 6.6238 09.15.2011-07:00:00 6.6238 09.15.2011-08:00:00 6.6238 09.15.2011-09:00:00 6.6188 09.15.2011-10:00:00 6.6188 09.15.2011-11:00:00 6.6188 09.15.2011-12:00:00 6.6087 09.15.2011-13:00:00 6.6087 09.15.2011-14:00:00 6.6087 09.15.2011-15:00:00 6.6087 09.15.2011-16:00:00 6.6087 09.15.2011-17:00:00 6.6087 09.15.2011-18:00:00 6.6087 09.15.2011-19:00:00 6.6138 09.15.2011-20:00:00 6.6389 09.15.2011-21:00:00 6.6841 09.15.2011-22:00:00 6.7042 09.15.2011-23:00:00 6.7192 09.16.2011-00:00:00 6.7293 09.16.2011-01:00:00 6.7393 09.16.2011-02:00:00 6.7494 09.16.2011-03:00:00 6.7594 09.16.2011-04:00:00 6.7644 09.16.2011-05:00:00 6.7694 09.16.2011-06:00:00 6.7694 09.16.2011-07:00:00 6.7694 09.16.2011-08:00:00 6.7694 09.16.2011-09:00:00 6.7694 09.16.2011-10:00:00 6.7694 09.16.2011-11:00:00 6.7644 09.16.2011-12:00:00 6.7644 09.16.2011-13:00:00 6.7694 09.16.2011-14:00:00 6.7694 09.16.2011-15:00:00 6.7694 09.16.2011-16:00:00 6.7694 09.16.2011-17:00:00 6.7694 09.16.2011-18:00:00 6.7694 09.16.2011-19:00:00 6.7795 09.16.2011-20:00:00 6.7895 09.16.2011-21:00:00 6.7895 09.16.2011-22:00:00 6.7895 09.16.2011-23:00:00 6.7895 09.17.2011-00:00:00 6.7895 09.17.2011-01:00:00 6.7895 09.17.2011-02:00:00 6.7895 09.17.2011-03:00:00 6.7895 09.17.2011-04:00:00 6.7895 09.17.2011-05:00:00 6.7946 09.17.2011-06:00:00 6.7946 09.17.2011-07:00:00 6.7996 09.17.2011-08:00:00 6.7996 09.17.2011-09:00:00 6.7996 09.17.2011-10:00:00 6.8046 09.17.2011-11:00:00 6.8046 09.17.2011-12:00:00 6.8046 09.17.2011-13:00:00 6.7996 09.17.2011-14:00:00 6.7996 09.17.2011-15:00:00 6.7996 09.17.2011-16:00:00 6.8046 09.17.2011-17:00:00 6.7996 09.17.2011-18:00:00 6.8046 09.17.2011-19:00:00 6.8096 09.17.2011-20:00:00 6.8146 09.17.2011-21:00:00 6.8297 09.17.2011-22:00:00 6.8849 09.17.2011-23:00:00 6.9352 09.18.2011-00:00:00 6.9954 09.18.2011-01:00:00 7.0858 09.18.2011-02:00:00 7.1963 09.18.2011-03:00:00 7.2666 09.18.2011-04:00:00 7.3269 09.18.2011-05:00:00 7.3470 09.18.2011-06:00:00 7.4323 09.18.2011-07:00:00 7.7738 09.18.2011-08:00:00 8.1253 09.18.2011-09:00:00 8.3162 09.18.2011-10:00:00 8.4216 09.18.2011-11:00:00 8.5874 09.18.2011-12:00:00 8.8033 09.18.2011-13:00:00 8.9941 09.18.2011-14:00:00 9.2452 09.18.2011-15:00:00 9.4360 09.18.2011-16:00:00 9.5867 09.18.2011-17:00:00 9.7173 09.18.2011-18:00:00 9.8127 09.18.2011-19:00:00 9.9332 09.18.2011-20:00:00 10.0588 09.18.2011-21:00:00 10.1743 09.18.2011-22:00:00 10.2596 09.18.2011-23:00:00 10.3601 09.19.2011-00:00:00 10.4203 09.19.2011-01:00:00 10.5258 09.19.2011-02:00:00 10.6112 09.19.2011-03:00:00 10.6915 09.19.2011-04:00:00 10.7518 09.19.2011-05:00:00 10.8271 09.19.2011-06:00:00 10.8623 09.19.2011-07:00:00 10.9376 09.19.2011-08:00:00 10.9677 09.19.2011-09:00:00 11.0179 09.19.2011-10:00:00 11.0481 09.19.2011-11:00:00 11.0933 09.19.2011-12:00:00 11.1284 09.19.2011-13:00:00 11.1686 09.19.2011-14:00:00 11.1786 09.19.2011-15:00:00 11.1987 09.19.2011-16:00:00 11.2238 09.19.2011-17:00:00 11.2389 09.19.2011-18:00:00 11.2590 09.19.2011-19:00:00 11.2992 09.19.2011-20:00:00 11.3393 09.19.2011-21:00:00 11.3494 09.19.2011-22:00:00 11.3544 09.19.2011-23:00:00 11.3745 09.20.2011-00:00:00 11.4197 09.20.2011-01:00:00 11.4247 09.20.2011-02:00:00 11.4297 09.20.2011-03:00:00 11.4498 09.20.2011-04:00:00 11.4649 09.20.2011-05:00:00 11.4749 09.20.2011-06:00:00 11.4950 09.20.2011-07:00:00 11.5151 09.20.2011-08:00:00 11.5251 09.20.2011-09:00:00 11.5352 09.20.2011-10:00:00 11.5553 09.20.2011-11:00:00 11.5653 09.20.2011-12:00:00 11.5603 09.20.2011-13:00:00 11.5603 09.20.2011-14:00:00 11.5553 09.20.2011-15:00:00 11.5703 09.20.2011-16:00:00 11.5703 09.20.2011-17:00:00 11.5653 09.20.2011-18:00:00 11.5603 09.20.2011-19:00:00 11.5754 09.20.2011-20:00:00 11.5854 09.20.2011-21:00:00 11.5904 09.20.2011-22:00:00 11.5904 09.20.2011-23:00:00 11.5854 09.21.2011-00:00:00 11.5954 09.21.2011-01:00:00 11.5904 09.21.2011-02:00:00 11.5954 09.21.2011-03:00:00 11.5904 09.21.2011-04:00:00 11.5854 09.21.2011-05:00:00 11.5804 09.21.2011-06:00:00 11.5754 09.21.2011-07:00:00 11.5553 09.21.2011-08:00:00 11.5603 09.21.2011-09:00:00 11.5402 09.21.2011-10:00:00 11.5201 09.21.2011-11:00:00 11.5000 09.21.2011-12:00:00 11.4900 09.21.2011-13:00:00 11.4850 09.21.2011-14:00:00 11.4850 09.21.2011-15:00:00 11.4749 09.21.2011-16:00:00 11.4448 09.21.2011-17:00:00 11.4498 09.21.2011-18:00:00 11.4498 09.21.2011-19:00:00 11.4347 09.21.2011-20:00:00 11.4347 09.21.2011-21:00:00 11.4247 09.21.2011-22:00:00 11.4247 09.21.2011-23:00:00 11.4147 09.22.2011-00:00:00 11.3895 09.22.2011-01:00:00 11.3946 09.22.2011-02:00:00 11.3845 09.22.2011-03:00:00 11.3946 09.22.2011-04:00:00 11.3946 09.22.2011-05:00:00 11.3946 09.22.2011-06:00:00 11.3946 09.22.2011-07:00:00 11.3895 09.22.2011-08:00:00 11.3795 09.22.2011-09:00:00 11.3544 09.22.2011-10:00:00 11.3393 09.22.2011-11:00:00 11.3293 09.22.2011-12:00:00 11.3192 09.22.2011-13:00:00 11.2992 09.22.2011-14:00:00 11.2690 09.22.2011-15:00:00 11.2540 09.22.2011-16:00:00 11.2188 09.22.2011-17:00:00 11.2037 09.22.2011-18:00:00 11.1836 09.22.2011-19:00:00 11.1736 09.22.2011-20:00:00 11.1686 09.22.2011-21:00:00 11.1686 09.22.2011-22:00:00 11.1636 09.22.2011-23:00:00 11.1485 09.23.2011-00:00:00 11.1435 09.23.2011-01:00:00 11.1385 09.23.2011-02:00:00 11.1234 09.23.2011-03:00:00 11.1083 09.23.2011-04:00:00 11.0832 09.23.2011-05:00:00 11.0681 09.23.2011-06:00:00 11.0581 09.23.2011-07:00:00 11.0430 09.23.2011-08:00:00 10.9978 09.23.2011-09:00:00 10.9928 09.23.2011-10:00:00 10.9627 09.23.2011-11:00:00 10.9476 09.23.2011-12:00:00 10.9376 09.23.2011-13:00:00 10.9275 09.23.2011-14:00:00 10.9074 09.23.2011-15:00:00 10.8773 09.23.2011-16:00:00 10.8422 09.23.2011-17:00:00 10.8221 09.23.2011-18:00:00 10.8171 09.23.2011-19:00:00 10.8221 09.23.2011-20:00:00 10.8020 09.23.2011-21:00:00 10.7919 09.23.2011-22:00:00 10.7869 09.23.2011-23:00:00 10.7719 09.24.2011-00:00:00 10.7568 09.24.2011-01:00:00 10.7417 09.24.2011-02:00:00 10.7317 09.24.2011-03:00:00 10.7216 09.24.2011-04:00:00 10.7066 09.24.2011-05:00:00 10.6965 09.24.2011-06:00:00 10.6815 09.24.2011-07:00:00 10.6714 09.24.2011-08:00:00 10.6463 09.24.2011-09:00:00 10.6212 09.24.2011-10:00:00 10.6011 09.24.2011-11:00:00 10.5810 09.24.2011-12:00:00 10.5559 09.24.2011-13:00:00 10.5308 09.24.2011-14:00:00 10.5107 09.24.2011-15:00:00 10.4806 09.24.2011-16:00:00 10.4555 09.24.2011-17:00:00 10.4505 09.24.2011-18:00:00 10.4505 09.24.2011-19:00:00 10.4354 09.24.2011-20:00:00 10.4304 09.24.2011-21:00:00 10.4103 09.24.2011-22:00:00 10.4053 09.24.2011-23:00:00 10.4053 09.25.2011-00:00:00 10.4002 09.25.2011-01:00:00 10.3902 09.25.2011-02:00:00 10.3852 09.25.2011-03:00:00 10.3802 09.25.2011-04:00:00 10.3802 09.25.2011-05:00:00 10.4153 09.25.2011-06:00:00 10.4505 09.25.2011-07:00:00 10.4505 09.25.2011-08:00:00 10.4505 09.25.2011-09:00:00 10.4454 09.25.2011-10:00:00 10.4404 09.25.2011-11:00:00 10.4254 09.25.2011-12:00:00 10.4304 09.25.2011-13:00:00 10.5509 09.25.2011-14:00:00 10.7568 09.25.2011-15:00:00 11.0933 09.25.2011-16:00:00 11.1636 09.25.2011-17:00:00 11.1736 09.25.2011-18:00:00 11.1786 09.25.2011-19:00:00 11.1937 09.25.2011-20:00:00 11.2037 09.25.2011-21:00:00 11.2288 09.25.2011-22:00:00 11.2540 09.25.2011-23:00:00 11.2740 09.26.2011-00:00:00 11.3042 09.26.2011-01:00:00 11.3142 09.26.2011-02:00:00 11.3192 09.26.2011-03:00:00 11.3192 09.26.2011-04:00:00 11.3343 09.26.2011-05:00:00 11.3494 09.26.2011-06:00:00 11.3795 09.26.2011-07:00:00 11.3845 09.26.2011-08:00:00 11.4046 09.26.2011-09:00:00 11.4096 09.26.2011-10:00:00 11.4197 09.26.2011-11:00:00 11.4197 09.26.2011-12:00:00 11.4247 09.26.2011-13:00:00 11.4096 09.26.2011-14:00:00 11.4046 09.26.2011-15:00:00 11.4247 09.26.2011-16:00:00 11.4197 09.26.2011-17:00:00 11.4347 09.26.2011-18:00:00 11.4297 09.26.2011-19:00:00 11.4398 09.26.2011-20:00:00 11.4498 09.26.2011-21:00:00 11.8164 09.26.2011-22:00:00 12.3487 09.26.2011-23:00:00 12.6350 09.27.2011-00:00:00 13.1120 09.27.2011-01:00:00 13.6243 09.27.2011-02:00:00 14.1164 09.27.2011-03:00:00 14.5784 09.27.2011-04:00:00 14.9249 09.27.2011-05:00:00 15.1559 09.27.2011-06:00:00 15.3568 09.27.2011-07:00:00 15.4773 09.27.2011-08:00:00 15.6079 09.27.2011-09:00:00 15.7284 09.27.2011-10:00:00 15.8389 09.27.2011-11:00:00 15.9192 09.27.2011-12:00:00 16.0398 09.27.2011-13:00:00 16.1201 09.27.2011-14:00:00 16.1754 09.27.2011-15:00:00 16.2457 09.27.2011-16:00:00 16.3160 09.27.2011-17:00:00 16.3461 09.27.2011-18:00:00 16.3913 09.27.2011-19:00:00 16.4365 09.27.2011-20:00:00 16.4616 09.27.2011-21:00:00 16.4717 09.27.2011-22:00:00 16.5118 09.27.2011-23:00:00 16.5470 09.28.2011-00:00:00 16.5821 09.28.2011-01:00:00 16.5972 09.28.2011-02:00:00 16.6273 09.28.2011-03:00:00 16.6575 09.28.2011-04:00:00 16.6876 09.28.2011-05:00:00 16.7077 09.28.2011-06:00:00 16.7328 09.28.2011-07:00:00 16.7378 09.28.2011-08:00:00 16.7479 09.28.2011-09:00:00 16.7579 09.28.2011-10:00:00 16.7730 09.28.2011-11:00:00 16.7629 09.28.2011-12:00:00 16.7780 09.28.2011-13:00:00 16.7880 09.28.2011-14:00:00 16.7931 09.28.2011-15:00:00 16.7880 09.28.2011-16:00:00 16.8031 09.28.2011-17:00:00 16.8081 09.28.2011-18:00:00 16.8232 09.28.2011-19:00:00 16.8232 09.28.2011-20:00:00 16.8282 09.28.2011-21:00:00 16.8282 09.28.2011-22:00:00 16.8332 09.28.2011-23:00:00 16.8332 09.29.2011-00:00:00 16.8081 09.29.2011-01:00:00 16.8182 09.29.2011-02:00:00 16.8131 09.29.2011-03:00:00 16.8031 09.29.2011-04:00:00 16.8081 09.29.2011-05:00:00 16.8081 09.29.2011-06:00:00 16.7931 09.29.2011-07:00:00 16.7880 09.29.2011-08:00:00 16.7880 09.29.2011-09:00:00 16.7730 09.29.2011-10:00:00 16.7629 09.29.2011-11:00:00 16.7579 09.29.2011-12:00:00 16.7479 09.29.2011-13:00:00 16.7378 09.29.2011-14:00:00 16.7328 09.29.2011-15:00:00 16.7227 09.29.2011-16:00:00 16.7127 09.29.2011-17:00:00 16.7227 09.29.2011-18:00:00 16.7177 09.29.2011-19:00:00 16.7127 09.29.2011-20:00:00 16.7127 09.29.2011-21:00:00 16.7027 09.29.2011-22:00:00 16.6976 09.29.2011-23:00:00 16.6826 09.30.2011-00:00:00 16.6876 09.30.2011-01:00:00 16.6725 09.30.2011-02:00:00 16.6625 09.30.2011-03:00:00 16.6424 09.30.2011-04:00:00 16.6223 09.30.2011-05:00:00 16.6072 09.30.2011-06:00:00 16.5972 09.30.2011-07:00:00 16.5872 09.30.2011-08:00:00 16.5821 09.30.2011-09:00:00 16.5420 09.30.2011-10:00:00 16.5319 09.30.2011-11:00:00 16.5168 09.30.2011-12:00:00 16.5168 09.30.2011-13:00:00 16.4666 09.30.2011-14:00:00 16.4415 09.30.2011-15:00:00 16.4164 09.30.2011-16:00:00 16.3863 09.30.2011-17:00:00 16.3762 09.30.2011-18:00:00 16.3612 09.30.2011-19:00:00 16.3511 09.30.2011-20:00:00 16.3511 09.30.2011-21:00:00 16.3411 09.30.2011-22:00:00 16.3210 09.30.2011-23:00:00 16.3059 10.01.2011-00:00:00 16.3059 10.01.2011-01:00:00 16.3612 10.01.2011-02:00:00 16.5219 10.01.2011-03:00:00 16.5821 10.01.2011-04:00:00 16.6424 10.01.2011-05:00:00 16.6675 10.01.2011-06:00:00 16.6675 10.01.2011-07:00:00 16.6524 10.01.2011-08:00:00 16.6575 10.01.2011-09:00:00 16.6575 10.01.2011-10:00:00 16.6775 10.01.2011-11:00:00 16.6775 10.01.2011-12:00:00 16.6826 10.01.2011-13:00:00 16.6976 10.01.2011-14:00:00 16.7077 10.01.2011-15:00:00 16.7077 10.01.2011-16:00:00 16.7227 10.01.2011-17:00:00 16.7227 10.01.2011-18:00:00 16.7730 10.01.2011-19:00:00 16.7931 10.01.2011-20:00:00 16.8232 10.01.2011-21:00:00 16.8483 10.01.2011-22:00:00 16.8533 10.01.2011-23:00:00 16.8684 10.02.2011-00:00:00 16.8734 10.02.2011-01:00:00 16.8784 10.02.2011-02:00:00 16.8834 10.02.2011-03:00:00 16.8985 10.02.2011-04:00:00 16.8985 10.02.2011-05:00:00 16.9086 10.02.2011-06:00:00 16.9086 10.02.2011-07:00:00 16.9086 10.02.2011-08:00:00 16.9086 10.02.2011-09:00:00 16.8985 10.02.2011-10:00:00 16.8834 10.02.2011-11:00:00 16.8734 10.02.2011-12:00:00 16.8634 10.02.2011-13:00:00 16.8634 10.02.2011-14:00:00 16.8533 10.02.2011-15:00:00 16.8382 10.02.2011-16:00:00 16.8332 10.02.2011-17:00:00 16.8332 10.02.2011-18:00:00 16.8332 10.02.2011-19:00:00 16.8282 10.02.2011-20:00:00 16.8232 10.02.2011-21:00:00 16.8131 10.02.2011-22:00:00 16.8031 10.02.2011-23:00:00 16.7880 10.03.2011-00:00:00 16.7880 10.03.2011-01:00:00 16.7780 10.03.2011-02:00:00 16.7780 10.03.2011-03:00:00 16.8282 10.03.2011-04:00:00 16.9387 10.03.2011-05:00:00 17.0241 10.03.2011-06:00:00 17.1044 10.03.2011-07:00:00 17.1848 10.03.2011-08:00:00 17.2551 10.03.2011-09:00:00 17.2751 10.03.2011-10:00:00 17.3003 10.03.2011-11:00:00 17.3203 10.03.2011-12:00:00 17.3254 10.03.2011-13:00:00 17.3304 10.03.2011-14:00:00 17.3404 10.03.2011-15:00:00 17.3404 10.03.2011-16:00:00 17.3354 10.03.2011-17:00:00 17.3404 10.03.2011-18:00:00 17.3455 10.03.2011-19:00:00 17.3505 10.03.2011-20:00:00 17.3706 10.03.2011-21:00:00 17.3756 10.03.2011-22:00:00 17.3957 10.03.2011-23:00:00 17.4258 10.04.2011-00:00:00 17.4258 10.04.2011-01:00:00 17.4308 10.04.2011-02:00:00 17.4308 10.04.2011-03:00:00 17.4358 10.04.2011-04:00:00 17.4459 10.04.2011-05:00:00 17.4509 10.04.2011-06:00:00 17.4509 10.04.2011-07:00:00 17.4610 10.04.2011-08:00:00 17.4710 10.04.2011-09:00:00 17.4760 10.04.2011-10:00:00 17.4810 10.04.2011-11:00:00 17.4810 10.04.2011-12:00:00 17.4861 10.04.2011-13:00:00 17.4810 10.04.2011-14:00:00 17.4760 10.04.2011-15:00:00 17.4760 10.04.2011-16:00:00 17.4911 10.04.2011-17:00:00 17.5011 10.04.2011-18:00:00 17.5112 10.04.2011-19:00:00 17.5212 10.04.2011-20:00:00 17.5463 10.04.2011-21:00:00 17.5564 10.04.2011-22:00:00 17.5664 10.04.2011-23:00:00 17.5564 10.05.2011-00:00:00 17.5664 10.05.2011-01:00:00 17.5664 10.05.2011-02:00:00 17.5714 10.05.2011-03:00:00 17.5714 10.05.2011-04:00:00 17.5765 10.05.2011-05:00:00 17.6217 10.05.2011-06:00:00 17.6417 10.05.2011-07:00:00 17.6819 10.05.2011-08:00:00 17.7070 10.05.2011-09:00:00 17.7472 10.05.2011-10:00:00 17.7623 10.05.2011-11:00:00 17.7773 10.05.2011-12:00:00 17.7824 10.05.2011-13:00:00 17.7874 10.05.2011-14:00:00 17.7974 10.05.2011-15:00:00 17.7974 10.05.2011-16:00:00 17.8175 10.05.2011-17:00:00 17.8476 10.05.2011-18:00:00 17.8426 10.05.2011-19:00:00 17.8426 10.05.2011-20:00:00 17.8376 10.05.2011-21:00:00 17.8426 10.05.2011-22:00:00 17.8476 10.05.2011-23:00:00 17.8727 10.06.2011-00:00:00 17.8627 10.06.2011-01:00:00 17.8577 10.06.2011-02:00:00 17.8577 10.06.2011-03:00:00 17.8527 10.06.2011-04:00:00 17.8476 10.06.2011-05:00:00 17.8476 10.06.2011-06:00:00 17.8476 10.06.2011-07:00:00 17.8476 10.06.2011-08:00:00 17.8476 10.06.2011-09:00:00 17.8476 10.06.2011-10:00:00 17.8527 10.06.2011-11:00:00 17.8476 10.06.2011-12:00:00 17.8376 10.06.2011-13:00:00 17.8326 10.06.2011-14:00:00 17.8275 10.06.2011-15:00:00 17.8275 10.06.2011-16:00:00 17.8225 10.06.2011-17:00:00 17.8175 10.06.2011-18:00:00 17.8075 10.06.2011-19:00:00 17.7974 10.06.2011-20:00:00 17.7924 10.06.2011-21:00:00 17.7773 10.06.2011-22:00:00 17.7773 10.06.2011-23:00:00 17.7673 10.07.2011-00:00:00 17.7673 10.07.2011-01:00:00 17.7623 10.07.2011-02:00:00 17.7472 10.07.2011-03:00:00 17.7372 10.07.2011-04:00:00 17.7221 10.07.2011-05:00:00 17.7171 10.07.2011-06:00:00 17.6869 10.07.2011-07:00:00 17.6819 10.07.2011-08:00:00 17.6618 10.07.2011-09:00:00 17.6417 10.07.2011-10:00:00 17.6417 10.07.2011-11:00:00 17.6166 10.07.2011-12:00:00 17.6116 10.07.2011-13:00:00 17.6669 10.07.2011-14:00:00 17.6970 10.07.2011-15:00:00 17.7120 10.07.2011-16:00:00 17.7321 10.07.2011-17:00:00 17.7623 10.07.2011-18:00:00 17.7623 10.07.2011-19:00:00 17.7623 10.07.2011-20:00:00 17.7623 10.07.2011-21:00:00 17.7623 10.07.2011-22:00:00 17.7673 10.07.2011-23:00:00 17.7723 10.08.2011-00:00:00 17.7673 10.08.2011-01:00:00 17.7623 10.08.2011-02:00:00 17.7572 10.08.2011-03:00:00 17.7572 10.08.2011-04:00:00 17.7572 10.08.2011-05:00:00 17.7623 10.08.2011-06:00:00 17.7623 10.08.2011-07:00:00 17.7572 10.08.2011-08:00:00 17.7522 10.08.2011-09:00:00 17.7472 10.08.2011-10:00:00 17.7422 10.08.2011-11:00:00 17.7522 10.08.2011-12:00:00 17.7422 10.08.2011-13:00:00 17.7221 10.08.2011-14:00:00 17.6970 10.08.2011-15:00:00 17.6920 10.08.2011-16:00:00 17.6669 10.08.2011-17:00:00 17.6568 10.08.2011-18:00:00 17.6618 10.08.2011-19:00:00 17.6468 10.08.2011-20:00:00 17.6417 10.08.2011-21:00:00 17.6267 10.08.2011-22:00:00 17.6166 10.08.2011-23:00:00 17.6116 10.09.2011-00:00:00 17.5965 10.09.2011-01:00:00 17.5865 10.09.2011-02:00:00 17.5765 10.09.2011-03:00:00 17.5965 10.09.2011-04:00:00 17.5865 10.09.2011-05:00:00 17.5815 10.09.2011-06:00:00 17.5564 10.09.2011-07:00:00 17.5463 10.09.2011-08:00:00 17.5513 10.09.2011-09:00:00 17.5413 10.09.2011-10:00:00 17.5413 10.09.2011-11:00:00 17.5363 10.09.2011-12:00:00 17.5313 10.09.2011-13:00:00 17.5262 10.09.2011-14:00:00 17.5062 10.09.2011-15:00:00 17.4911 10.09.2011-16:00:00 17.4760 10.09.2011-17:00:00 17.4760 10.09.2011-18:00:00 17.4660 10.09.2011-19:00:00 17.4710 10.09.2011-20:00:00 17.4509 10.09.2011-21:00:00 17.4409 10.09.2011-22:00:00 17.4258 10.09.2011-23:00:00 17.4158 10.10.2011-00:00:00 17.4007 10.10.2011-01:00:00 17.3957 10.10.2011-02:00:00 17.4007 10.10.2011-03:00:00 17.4007 10.10.2011-04:00:00 17.3906 10.10.2011-05:00:00 17.5664 10.10.2011-06:00:00 17.9230 10.10.2011-07:00:00 18.2494 10.10.2011-08:00:00 18.5055 10.10.2011-09:00:00 18.6110 10.10.2011-10:00:00 18.6963 10.10.2011-11:00:00 18.8169 10.10.2011-12:00:00 18.8721 10.10.2011-13:00:00 18.8972 10.10.2011-14:00:00 18.9273 10.10.2011-15:00:00 18.9424 10.10.2011-16:00:00 18.9926 10.10.2011-17:00:00 19.0127 10.10.2011-18:00:00 19.0378 10.10.2011-19:00:00 19.0529 10.10.2011-20:00:00 19.0529 10.10.2011-21:00:00 19.0830 10.10.2011-22:00:00 19.0880 10.10.2011-23:00:00 19.1182 10.11.2011-00:00:00 19.1282 10.11.2011-01:00:00 19.1433 10.11.2011-02:00:00 19.1784 10.11.2011-03:00:00 19.2186 10.11.2011-04:00:00 19.2337 10.11.2011-05:00:00 19.2588 10.11.2011-06:00:00 19.2939 10.11.2011-07:00:00 19.3693 10.11.2011-08:00:00 19.4848 10.11.2011-09:00:00 19.6254 10.11.2011-10:00:00 19.7710 10.11.2011-11:00:00 19.8564 10.11.2011-12:00:00 19.9066 10.11.2011-13:00:00 20.0020 10.11.2011-14:00:00 20.0673 10.11.2011-15:00:00 20.0924 10.11.2011-16:00:00 20.1728 10.11.2011-17:00:00 20.2581 10.11.2011-18:00:00 20.3033 10.11.2011-19:00:00 20.3385 10.11.2011-20:00:00 20.3736 10.11.2011-21:00:00 20.4339 10.11.2011-22:00:00 20.5092 10.11.2011-23:00:00 20.5444 10.12.2011-00:00:00 20.5695 10.12.2011-01:00:00 20.6046 10.12.2011-02:00:00 20.6297 10.12.2011-03:00:00 20.6448 10.12.2011-04:00:00 20.6548 10.12.2011-05:00:00 20.6699 10.12.2011-06:00:00 20.6950 10.12.2011-07:00:00 20.7151 10.12.2011-08:00:00 20.7553 10.12.2011-09:00:00 20.7603 10.12.2011-10:00:00 20.7754 10.12.2011-11:00:00 20.7904 10.12.2011-12:00:00 20.7904 10.12.2011-13:00:00 20.8005 10.12.2011-14:00:00 20.8055 10.12.2011-15:00:00 20.8055 10.12.2011-16:00:00 20.8055 10.12.2011-17:00:00 20.8155 10.12.2011-18:00:00 20.8155 10.12.2011-19:00:00 20.8256 10.12.2011-20:00:00 20.8356 10.12.2011-21:00:00 20.8457 10.12.2011-22:00:00 20.8507 10.12.2011-23:00:00 20.8457 10.13.2011-00:00:00 20.8557 10.13.2011-01:00:00 20.8607 10.13.2011-02:00:00 20.8758 10.13.2011-03:00:00 20.8959 10.13.2011-04:00:00 20.9059 10.13.2011-05:00:00 20.9059 10.13.2011-06:00:00 20.9009 10.13.2011-07:00:00 20.9009 10.13.2011-08:00:00 20.9110 10.13.2011-09:00:00 20.9009 10.13.2011-10:00:00 20.9059 10.13.2011-11:00:00 20.9009 10.13.2011-12:00:00 20.9059 10.13.2011-13:00:00 20.9009 10.13.2011-14:00:00 20.9009 10.13.2011-15:00:00 20.8959 10.13.2011-16:00:00 20.8859 10.13.2011-17:00:00 20.8808 10.13.2011-18:00:00 20.8758 10.13.2011-19:00:00 20.8808 10.13.2011-20:00:00 20.8708 10.13.2011-21:00:00 20.8507 10.13.2011-22:00:00 20.8457 10.13.2011-23:00:00 20.8306 10.14.2011-00:00:00 20.8306 10.14.2011-01:00:00 20.8155 10.14.2011-02:00:00 20.8105 10.14.2011-03:00:00 20.8005 10.14.2011-04:00:00 20.7904 10.14.2011-05:00:00 20.7854 10.14.2011-06:00:00 20.7804 10.14.2011-07:00:00 20.7754 10.14.2011-08:00:00 20.7653 10.14.2011-09:00:00 20.7653 10.14.2011-10:00:00 20.7603 10.14.2011-11:00:00 20.7503 10.14.2011-12:00:00 20.7402 10.14.2011-13:00:00 20.7252 10.14.2011-14:00:00 20.7201 10.14.2011-15:00:00 20.7000 10.14.2011-16:00:00 20.6850 10.14.2011-17:00:00 20.6649 10.14.2011-18:00:00 20.6599 10.14.2011-19:00:00 20.6498 10.14.2011-20:00:00 20.6448 10.14.2011-21:00:00 20.6348 10.14.2011-22:00:00 20.6247 10.14.2011-23:00:00 20.6147 10.15.2011-00:00:00 20.6097 10.15.2011-01:00:00 20.5996 10.15.2011-02:00:00 20.5896 10.15.2011-03:00:00 20.5896 10.15.2011-04:00:00 20.5845 10.15.2011-05:00:00 20.5896 10.15.2011-06:00:00 20.5845 10.15.2011-07:00:00 20.5795 10.15.2011-08:00:00 20.5695 10.15.2011-09:00:00 20.5594 10.15.2011-10:00:00 20.5393 10.15.2011-11:00:00 20.5293 10.15.2011-12:00:00 20.5092 10.15.2011-13:00:00 20.4891 10.15.2011-14:00:00 20.4741 10.15.2011-15:00:00 20.4490 10.15.2011-16:00:00 20.4289 10.15.2011-17:00:00 20.4238 10.15.2011-18:00:00 20.4138 10.15.2011-19:00:00 20.4088 10.15.2011-20:00:00 20.3786 10.15.2011-21:00:00 20.3586 10.15.2011-22:00:00 20.3485 10.15.2011-23:00:00 20.3184 10.16.2011-00:00:00 20.2933 10.16.2011-01:00:00 20.2631 10.16.2011-02:00:00 20.2431 10.16.2011-03:00:00 20.2431 10.16.2011-04:00:00 20.2280 10.16.2011-05:00:00 20.2079 10.16.2011-06:00:00 20.1979 10.16.2011-07:00:00 20.1828 10.16.2011-08:00:00 20.1677 10.16.2011-09:00:00 20.1527 10.16.2011-10:00:00 20.1225 10.16.2011-11:00:00 20.0874 10.16.2011-12:00:00 20.0472 10.16.2011-13:00:00 20.0221 10.16.2011-14:00:00 20.0070 10.16.2011-15:00:00 19.9568 10.16.2011-16:00:00 19.9317 10.16.2011-17:00:00 19.8915 10.16.2011-18:00:00 19.8614 10.16.2011-19:00:00 19.8212 10.16.2011-20:00:00 19.8011 10.16.2011-21:00:00 19.7861 10.16.2011-22:00:00 19.7660 10.16.2011-23:00:00 19.7308 10.17.2011-00:00:00 19.6907 10.17.2011-01:00:00 19.6605 10.17.2011-02:00:00 19.6354 10.17.2011-03:00:00 19.5701 10.17.2011-04:00:00 19.5450 10.17.2011-05:00:00 19.5099 10.17.2011-06:00:00 19.4797 10.17.2011-07:00:00 19.4597 10.17.2011-08:00:00 19.4145 10.17.2011-09:00:00 19.3793 10.17.2011-10:00:00 19.3391 10.17.2011-11:00:00 19.2839 10.17.2011-12:00:00 19.2286 10.17.2011-13:00:00 19.1734 10.17.2011-14:00:00 19.1433 10.17.2011-15:00:00 19.1031 10.17.2011-16:00:00 19.0780 10.17.2011-17:00:00 19.0278 10.17.2011-18:00:00 19.0077 10.17.2011-19:00:00 18.9876 10.17.2011-20:00:00 18.9575 10.17.2011-21:00:00 18.9223 10.17.2011-22:00:00 18.9173 10.17.2011-23:00:00 18.8922 10.18.2011-00:00:00 18.8671 10.18.2011-01:00:00 18.8520 10.18.2011-02:00:00 18.8169 10.18.2011-03:00:00 18.7666 10.18.2011-04:00:00 18.7465 10.18.2011-05:00:00 18.7014 10.18.2011-06:00:00 18.6612 10.18.2011-07:00:00 18.6160 10.18.2011-08:00:00 18.6009 10.18.2011-09:00:00 18.5607 10.18.2011-10:00:00 18.5155 10.18.2011-11:00:00 18.4653 10.18.2011-12:00:00 18.4402 10.18.2011-13:00:00 18.3800 10.18.2011-14:00:00 18.3498 10.18.2011-15:00:00 18.3247 10.18.2011-16:00:00 18.2946 10.18.2011-17:00:00 18.2645 10.18.2011-18:00:00 18.2494 10.18.2011-19:00:00 18.2343 10.18.2011-20:00:00 18.2092 10.18.2011-21:00:00 18.1640 10.18.2011-22:00:00 18.1188 10.18.2011-23:00:00 18.0837 10.19.2011-00:00:00 18.0636 10.19.2011-01:00:00 18.0485 10.19.2011-02:00:00 18.0284 10.19.2011-03:00:00 17.9782 10.19.2011-04:00:00 17.9531 10.19.2011-05:00:00 17.9481 10.19.2011-06:00:00 17.9330 10.19.2011-07:00:00 17.9029 10.19.2011-08:00:00 17.8727 10.19.2011-09:00:00 17.8476 10.19.2011-10:00:00 17.8326 10.19.2011-11:00:00 17.8024 10.19.2011-12:00:00 17.7773 10.19.2011-13:00:00 17.7372 10.19.2011-14:00:00 17.6920 10.19.2011-15:00:00 17.6769 10.19.2011-16:00:00 17.6669 10.19.2011-17:00:00 17.6468 10.19.2011-18:00:00 17.6367 10.19.2011-19:00:00 17.6116 10.19.2011-20:00:00 17.5815 10.19.2011-21:00:00 17.5714 10.19.2011-22:00:00 17.5513 10.19.2011-23:00:00 17.5363 10.20.2011-00:00:00 17.5112 10.20.2011-01:00:00 17.5062 10.20.2011-02:00:00 17.4961 10.20.2011-03:00:00 17.4861 10.20.2011-04:00:00 17.4610 10.20.2011-05:00:00 17.4258 10.20.2011-06:00:00 17.4107 10.20.2011-07:00:00 17.3756 10.20.2011-08:00:00 17.3455 10.20.2011-09:00:00 17.3203 10.20.2011-10:00:00 17.3153 10.20.2011-11:00:00 17.2802 10.20.2011-12:00:00 17.2701 10.20.2011-13:00:00 17.2751 10.20.2011-14:00:00 17.2299 10.20.2011-15:00:00 17.2149 10.20.2011-16:00:00 17.2048 10.20.2011-17:00:00 17.1998 10.20.2011-18:00:00 17.1898 10.20.2011-19:00:00 17.1797 10.20.2011-20:00:00 17.1697 10.20.2011-21:00:00 17.1546 10.20.2011-22:00:00 17.1446 10.20.2011-23:00:00 17.1245 10.21.2011-00:00:00 17.1044 10.21.2011-01:00:00 17.0944 10.21.2011-02:00:00 17.0843 10.21.2011-03:00:00 17.0693 10.21.2011-04:00:00 17.0492 10.21.2011-05:00:00 17.0291 10.21.2011-06:00:00 17.0040 10.21.2011-07:00:00 16.9939 10.21.2011-08:00:00 16.9738 10.21.2011-09:00:00 16.9588 10.21.2011-10:00:00 16.9537 10.21.2011-11:00:00 16.9487 10.21.2011-12:00:00 16.9387 10.21.2011-13:00:00 16.9186 10.21.2011-14:00:00 16.9136 10.21.2011-15:00:00 16.9086 10.21.2011-16:00:00 16.8935 10.21.2011-17:00:00 17.0040 10.21.2011-18:00:00 17.3455 10.21.2011-19:00:00 17.5513 10.21.2011-20:00:00 17.6417 10.21.2011-21:00:00 17.6869 10.21.2011-22:00:00 17.7472 10.21.2011-23:00:00 17.8024 10.22.2011-00:00:00 17.8778 10.22.2011-01:00:00 17.9230 10.22.2011-02:00:00 17.9832 10.22.2011-03:00:00 17.9832 10.22.2011-04:00:00 18.0636 10.22.2011-05:00:00 18.1289 10.22.2011-06:00:00 18.2193 10.22.2011-07:00:00 18.3147 10.22.2011-08:00:00 18.4603 10.22.2011-09:00:00 18.5858 10.22.2011-10:00:00 18.7415 10.22.2011-11:00:00 18.8821 10.22.2011-12:00:00 18.9826 10.22.2011-13:00:00 19.0378 10.22.2011-14:00:00 19.1182 10.22.2011-15:00:00 19.1684 10.22.2011-16:00:00 19.2538 10.22.2011-17:00:00 19.4597 10.22.2011-18:00:00 19.6806 10.22.2011-19:00:00 19.8162 10.22.2011-20:00:00 19.8564 10.22.2011-21:00:00 19.9166 10.22.2011-22:00:00 19.9769 10.22.2011-23:00:00 20.0221 10.23.2011-00:00:00 20.0472 10.23.2011-01:00:00 20.1075 10.23.2011-02:00:00 20.1426 10.23.2011-03:00:00 20.1677 10.23.2011-04:00:00 20.1878 10.23.2011-05:00:00 20.2029 10.23.2011-06:00:00 20.2179 10.23.2011-07:00:00 20.2330 10.23.2011-08:00:00 20.2380 10.23.2011-09:00:00 20.2380 10.23.2011-10:00:00 20.2431 10.23.2011-11:00:00 20.2481 10.23.2011-12:00:00 20.2481 10.23.2011-13:00:00 20.2481 10.23.2011-14:00:00 20.2481 10.23.2011-15:00:00 20.2481 10.23.2011-16:00:00 20.2531 10.23.2011-17:00:00 20.2581 10.23.2011-18:00:00 20.2481 10.23.2011-19:00:00 20.2481 10.23.2011-20:00:00 20.2431 10.23.2011-21:00:00 20.2481 10.23.2011-22:00:00 20.2481 10.23.2011-23:00:00 20.2330 10.24.2011-00:00:00 20.2330 10.24.2011-01:00:00 20.2280 10.24.2011-02:00:00 20.2280 10.24.2011-03:00:00 20.2230 10.24.2011-04:00:00 20.2280 10.24.2011-05:00:00 20.2481 10.24.2011-06:00:00 20.2481 10.24.2011-07:00:00 20.2330 10.24.2011-08:00:00 20.2280 10.24.2011-09:00:00 20.2280 10.24.2011-10:00:00 20.2079 10.24.2011-11:00:00 20.2029 10.24.2011-12:00:00 20.2029 10.24.2011-13:00:00 20.2029 10.24.2011-14:00:00 20.1928 10.24.2011-15:00:00 20.1828 10.24.2011-16:00:00 20.1878 10.24.2011-17:00:00 20.1778 10.24.2011-18:00:00 20.1728 10.24.2011-19:00:00 20.1677 10.24.2011-20:00:00 20.1476 10.24.2011-21:00:00 20.1376 10.24.2011-22:00:00 20.1276 10.24.2011-23:00:00 20.1175 10.25.2011-00:00:00 20.1175 10.25.2011-01:00:00 20.1024 10.25.2011-02:00:00 20.0974 10.25.2011-03:00:00 20.0924 10.25.2011-04:00:00 20.0824 10.25.2011-05:00:00 20.0824 10.25.2011-06:00:00 20.0824 10.25.2011-07:00:00 20.0723 10.25.2011-08:00:00 20.0572 10.25.2011-09:00:00 20.0372 10.25.2011-10:00:00 20.0221 10.25.2011-11:00:00 20.0070 10.25.2011-12:00:00 19.9970 10.25.2011-13:00:00 19.9920 10.25.2011-14:00:00 19.9769 10.25.2011-15:00:00 19.9769 10.25.2011-16:00:00 19.9719 10.25.2011-17:00:00 19.9669 10.25.2011-18:00:00 19.9568 10.25.2011-19:00:00 19.9417 10.25.2011-20:00:00 19.9367 10.25.2011-21:00:00 19.9166 10.25.2011-22:00:00 19.9116 10.25.2011-23:00:00 19.9016 10.26.2011-00:00:00 19.8765 10.26.2011-01:00:00 19.8714 10.26.2011-02:00:00 19.8664 10.26.2011-03:00:00 19.8664 10.26.2011-04:00:00 19.8564 10.26.2011-05:00:00 19.8514 10.26.2011-06:00:00 19.8413 10.26.2011-07:00:00 19.8262 10.26.2011-08:00:00 19.8112 10.26.2011-09:00:00 19.8112 10.26.2011-10:00:00 19.7911 10.26.2011-11:00:00 19.7810 10.26.2011-12:00:00 19.7559 10.26.2011-13:00:00 19.7509 10.26.2011-14:00:00 19.7409 10.26.2011-15:00:00 19.7208 10.26.2011-16:00:00 19.6856 10.26.2011-17:00:00 19.6806 10.26.2011-18:00:00 19.6555 10.26.2011-19:00:00 19.6505 10.26.2011-20:00:00 19.6354 10.26.2011-21:00:00 19.6203 10.26.2011-22:00:00 19.6103 10.26.2011-23:00:00 19.6003 10.27.2011-00:00:00 19.6003 10.27.2011-01:00:00 19.5902 10.27.2011-02:00:00 19.5601 10.27.2011-03:00:00 19.5400 10.27.2011-04:00:00 19.5350 10.27.2011-05:00:00 19.5249 10.27.2011-06:00:00 19.5099 10.27.2011-07:00:00 19.4848 10.27.2011-08:00:00 19.4647 10.27.2011-09:00:00 19.4396 10.27.2011-10:00:00 19.4145 10.27.2011-11:00:00 19.3944 10.27.2011-12:00:00 19.3592 10.27.2011-13:00:00 19.3341 10.27.2011-14:00:00 19.2939 10.27.2011-15:00:00 19.2789 10.27.2011-16:00:00 19.2588 10.27.2011-17:00:00 19.2437 10.27.2011-18:00:00 19.2286 10.27.2011-19:00:00 19.2186 10.27.2011-20:00:00 19.1985 10.27.2011-21:00:00 19.1684 10.27.2011-22:00:00 19.1433 10.27.2011-23:00:00 19.1282 10.28.2011-00:00:00 19.1031 10.28.2011-01:00:00 19.0830 10.28.2011-02:00:00 19.0428 10.28.2011-03:00:00 19.0127 10.28.2011-04:00:00 18.9976 10.28.2011-05:00:00 18.9776 10.28.2011-06:00:00 18.9324 10.28.2011-07:00:00 18.9223 10.28.2011-08:00:00 18.8972 10.28.2011-09:00:00 18.8872 10.28.2011-10:00:00 18.8771 10.28.2011-11:00:00 18.8821 10.28.2011-12:00:00 18.8721 10.28.2011-13:00:00 18.8972 10.28.2011-14:00:00 19.5300 10.28.2011-15:00:00 20.0171 10.28.2011-16:00:00 20.5645 10.28.2011-17:00:00 20.9361 10.28.2011-18:00:00 21.1470 10.28.2011-19:00:00 21.1922 10.28.2011-20:00:00 21.2776 10.28.2011-21:00:00 21.3378 10.28.2011-22:00:00 21.4031 10.28.2011-23:00:00 21.4433 10.29.2011-00:00:00 21.4734 10.29.2011-01:00:00 21.4885 10.29.2011-02:00:00 21.5035 10.29.2011-03:00:00 21.5236 10.29.2011-04:00:00 21.5437 10.29.2011-05:00:00 21.5889 10.29.2011-06:00:00 21.5939 10.29.2011-07:00:00 21.5990 10.29.2011-08:00:00 21.6140 10.29.2011-09:00:00 21.6442 10.29.2011-10:00:00 21.6542 10.29.2011-11:00:00 21.6743 10.29.2011-12:00:00 21.6793 10.29.2011-13:00:00 21.6944 10.29.2011-14:00:00 21.6944 10.29.2011-15:00:00 21.6893 10.29.2011-16:00:00 21.6843 10.29.2011-17:00:00 21.6944 10.29.2011-18:00:00 21.6994 10.29.2011-19:00:00 21.6994 10.29.2011-20:00:00 21.6994 10.29.2011-21:00:00 21.7094 10.29.2011-22:00:00 21.7044 10.29.2011-23:00:00 21.7145 10.30.2011-00:00:00 21.7145 10.30.2011-01:00:00 21.7094 10.30.2011-02:00:00 21.7094 10.30.2011-03:00:00 21.7044 10.30.2011-04:00:00 21.7044 10.30.2011-05:00:00 21.7145 10.30.2011-06:00:00 21.7195 10.30.2011-07:00:00 21.7145 10.30.2011-08:00:00 21.7145 10.30.2011-09:00:00 21.7145 10.30.2011-10:00:00 21.7295 10.30.2011-11:00:00 21.7446 10.30.2011-12:00:00 21.7647 10.30.2011-13:00:00 21.7797 10.30.2011-14:00:00 21.8852 10.30.2011-15:00:00 21.9555 10.30.2011-16:00:00 21.9706 10.30.2011-17:00:00 22.0559 10.30.2011-18:00:00 22.0861 10.30.2011-19:00:00 22.1664 10.30.2011-20:00:00 22.2217 10.30.2011-21:00:00 22.2317 10.30.2011-22:00:00 22.2869 10.30.2011-23:00:00 22.3070 10.31.2011-00:00:00 22.3171 10.31.2011-01:00:00 22.3221 10.31.2011-02:00:00 22.3271 10.31.2011-03:00:00 22.3221 10.31.2011-04:00:00 22.3171 10.31.2011-05:00:00 22.3271 10.31.2011-06:00:00 22.3271 10.31.2011-07:00:00 22.3321 10.31.2011-08:00:00 22.3321 10.31.2011-09:00:00 22.3321 10.31.2011-10:00:00 22.3321 10.31.2011-11:00:00 22.3321 10.31.2011-12:00:00 22.3271 10.31.2011-13:00:00 22.3171 10.31.2011-14:00:00 22.3321 10.31.2011-15:00:00 22.3271 10.31.2011-16:00:00 22.3321 10.31.2011-17:00:00 22.3271 10.31.2011-18:00:00 22.3321 10.31.2011-19:00:00 22.3372 10.31.2011-20:00:00 22.3372 10.31.2011-21:00:00 22.3372 10.31.2011-22:00:00 22.3372 10.31.2011-23:00:00 22.3321 11.01.2011-00:00:00 22.3321 11.01.2011-01:00:00 22.3321 11.01.2011-02:00:00 22.3321 11.01.2011-03:00:00 22.3271 11.01.2011-04:00:00 22.3171 11.01.2011-05:00:00 22.2970 11.01.2011-06:00:00 22.2970 11.01.2011-07:00:00 22.2869 11.01.2011-08:00:00 22.2869 11.01.2011-09:00:00 22.2869 11.01.2011-10:00:00 22.2819 11.01.2011-11:00:00 22.2568 11.01.2011-12:00:00 22.2518 11.01.2011-13:00:00 22.2418 11.01.2011-14:00:00 22.2367 11.01.2011-15:00:00 22.2217 11.01.2011-16:00:00 22.2066 11.01.2011-17:00:00 22.2016 11.01.2011-18:00:00 22.1815 11.01.2011-19:00:00 22.1664 11.01.2011-20:00:00 22.1514 11.01.2011-21:00:00 22.1413 11.01.2011-22:00:00 22.1363 11.01.2011-23:00:00 22.1112 11.02.2011-00:00:00 22.1062 11.02.2011-01:00:00 22.0911 11.02.2011-02:00:00 22.0911 11.02.2011-03:00:00 22.0861 11.02.2011-04:00:00 22.0861 11.02.2011-05:00:00 22.0760 11.02.2011-06:00:00 22.0760 11.02.2011-07:00:00 22.0760 11.02.2011-08:00:00 22.0559 11.02.2011-09:00:00 22.0509 11.02.2011-10:00:00 22.0359 11.02.2011-11:00:00 22.0359 11.02.2011-12:00:00 22.0107 11.02.2011-13:00:00 22.0057 11.02.2011-14:00:00 21.9957 11.02.2011-15:00:00 21.9806 11.02.2011-16:00:00 21.9655 11.02.2011-17:00:00 21.9404 11.02.2011-18:00:00 21.9304 11.02.2011-19:00:00 21.9706 11.02.2011-20:00:00 22.0459 11.02.2011-21:00:00 22.1262 11.02.2011-22:00:00 22.1262 11.02.2011-23:00:00 22.1463 11.03.2011-00:00:00 22.1463 11.03.2011-01:00:00 22.1664 11.03.2011-02:00:00 22.1865 11.03.2011-03:00:00 22.2016 11.03.2011-04:00:00 22.1915 11.03.2011-05:00:00 22.1765 11.03.2011-06:00:00 22.1815 11.03.2011-07:00:00 22.1614 11.03.2011-08:00:00 22.1514 11.03.2011-09:00:00 22.1313 11.03.2011-10:00:00 22.1313 11.03.2011-11:00:00 22.1363 11.03.2011-12:00:00 22.1363 11.03.2011-13:00:00 22.1262 11.03.2011-14:00:00 22.1262 11.03.2011-15:00:00 22.1212 11.03.2011-16:00:00 22.1062 11.03.2011-17:00:00 22.0911 11.03.2011-18:00:00 22.0861 11.03.2011-19:00:00 22.0861 11.03.2011-20:00:00 22.0760 11.03.2011-21:00:00 22.0710 11.03.2011-22:00:00 22.0559 11.03.2011-23:00:00 22.0509 11.04.2011-00:00:00 22.0459 11.04.2011-01:00:00 22.0308 11.04.2011-02:00:00 22.0158 11.04.2011-03:00:00 22.0057 11.04.2011-04:00:00 21.9957 11.04.2011-05:00:00 21.9806 11.04.2011-06:00:00 21.9756 11.04.2011-07:00:00 21.9706 11.04.2011-08:00:00 21.9655 11.04.2011-09:00:00 21.9505 11.04.2011-10:00:00 21.9605 11.04.2011-11:00:00 21.9404 11.04.2011-12:00:00 21.9354 11.04.2011-13:00:00 21.9254 11.04.2011-14:00:00 21.8952 11.04.2011-15:00:00 21.8701 11.04.2011-16:00:00 21.8601 11.04.2011-17:00:00 21.8500 11.04.2011-18:00:00 21.8450 11.04.2011-19:00:00 21.8300 11.04.2011-20:00:00 21.8049 11.04.2011-21:00:00 21.7948 11.04.2011-22:00:00 21.7797 11.04.2011-23:00:00 21.7647 11.05.2011-00:00:00 21.7496 11.05.2011-01:00:00 21.7396 11.05.2011-02:00:00 21.7195 11.05.2011-03:00:00 21.7195 11.05.2011-04:00:00 21.7094 11.05.2011-05:00:00 21.6944 11.05.2011-06:00:00 21.6893 11.05.2011-07:00:00 21.6843 11.05.2011-08:00:00 21.6743 11.05.2011-09:00:00 21.6542 11.05.2011-10:00:00 21.6492 11.05.2011-11:00:00 21.6241 11.05.2011-12:00:00 21.5990 11.05.2011-13:00:00 21.5738 11.05.2011-14:00:00 21.5437 11.05.2011-15:00:00 21.5286 11.05.2011-16:00:00 21.5086 11.05.2011-17:00:00 21.4985 11.05.2011-18:00:00 21.4684 11.05.2011-19:00:00 21.4433 11.05.2011-20:00:00 21.4131 11.05.2011-21:00:00 21.3880 11.05.2011-22:00:00 21.3629 11.05.2011-23:00:00 21.3479 11.06.2011-00:00:00 21.3278 11.06.2011-01:00:00 21.3228 11.06.2011-02:00:00 21.3077 11.06.2011-03:00:00 21.3027 11.06.2011-04:00:00 21.2725 11.06.2011-05:00:00 21.2524 11.06.2011-06:00:00 21.2223 11.06.2011-07:00:00 21.2022 11.06.2011-08:00:00 21.1721 11.06.2011-09:00:00 21.1520 11.06.2011-10:00:00 21.1319 11.06.2011-11:00:00 21.1118 11.06.2011-12:00:00 21.1018 11.06.2011-13:00:00 21.0817 11.06.2011-14:00:00 21.0717 11.06.2011-15:00:00 21.0415 11.06.2011-16:00:00 21.0214 11.06.2011-17:00:00 21.0164 11.06.2011-18:00:00 20.9762 11.06.2011-19:00:00 20.9461 11.06.2011-20:00:00 20.9160 11.06.2011-21:00:00 20.9059 11.06.2011-22:00:00 20.8909 11.06.2011-23:00:00 20.8758 11.07.2011-00:00:00 20.8607 11.07.2011-01:00:00 20.8457 11.07.2011-02:00:00 20.8206 11.07.2011-03:00:00 20.7904 11.07.2011-04:00:00 20.7704 11.07.2011-05:00:00 20.7352 11.07.2011-06:00:00 20.7101 11.07.2011-07:00:00 20.6800 11.07.2011-08:00:00 20.6448 11.07.2011-09:00:00 20.5996 11.07.2011-10:00:00 20.5845 11.07.2011-11:00:00 20.5494 11.07.2011-12:00:00 20.5343 11.07.2011-13:00:00 20.5243 11.07.2011-14:00:00 20.5343 11.07.2011-15:00:00 20.5494 11.07.2011-16:00:00 20.5845 11.07.2011-17:00:00 20.5946 11.07.2011-18:00:00 20.5845 11.07.2011-19:00:00 20.5745 11.07.2011-20:00:00 20.6097 11.07.2011-21:00:00 20.6097 11.07.2011-22:00:00 20.5946 11.07.2011-23:00:00 20.5845 11.08.2011-00:00:00 20.5695 11.08.2011-01:00:00 20.5645 11.08.2011-02:00:00 20.5444 11.08.2011-03:00:00 20.5343 11.08.2011-04:00:00 20.5193 11.08.2011-05:00:00 20.5193 11.08.2011-06:00:00 20.5243 11.08.2011-07:00:00 20.5042 11.08.2011-08:00:00 20.4992 11.08.2011-09:00:00 20.4891 11.08.2011-10:00:00 20.4791 11.08.2011-11:00:00 20.4690 11.08.2011-12:00:00 20.4640 11.08.2011-13:00:00 20.4590 11.08.2011-14:00:00 20.4590 11.08.2011-15:00:00 20.4490 11.08.2011-16:00:00 20.4439 11.08.2011-17:00:00 20.4490 11.08.2011-18:00:00 20.4490 11.08.2011-19:00:00 20.4490 11.08.2011-20:00:00 20.4490 11.08.2011-21:00:00 20.4590 11.08.2011-22:00:00 20.4490 11.08.2011-23:00:00 20.4640 11.09.2011-00:00:00 20.5042 11.09.2011-01:00:00 20.5896 11.09.2011-02:00:00 20.7302 11.09.2011-03:00:00 20.8155 11.09.2011-04:00:00 20.9260 11.09.2011-05:00:00 21.0466 11.09.2011-06:00:00 21.2073 11.09.2011-07:00:00 21.2826 11.09.2011-08:00:00 21.3278 11.09.2011-09:00:00 21.3680 11.09.2011-10:00:00 21.3830 11.09.2011-11:00:00 21.4031 11.09.2011-12:00:00 21.4835 11.09.2011-13:00:00 21.5236 11.09.2011-14:00:00 21.5839 11.09.2011-15:00:00 21.6090 11.09.2011-16:00:00 21.6391 11.09.2011-17:00:00 21.6743 11.09.2011-18:00:00 21.6944 11.09.2011-19:00:00 21.7345 11.09.2011-20:00:00 21.7546 11.09.2011-21:00:00 21.7797 11.09.2011-22:00:00 21.8049 11.09.2011-23:00:00 21.8199 11.10.2011-00:00:00 21.8149 11.10.2011-01:00:00 21.8350 11.10.2011-02:00:00 21.8450 11.10.2011-03:00:00 21.8601 11.10.2011-04:00:00 21.8752 11.10.2011-05:00:00 21.8952 11.10.2011-06:00:00 21.8952 11.10.2011-07:00:00 21.9053 11.10.2011-08:00:00 21.8952 11.10.2011-09:00:00 21.9053 11.10.2011-10:00:00 21.9103 11.10.2011-11:00:00 21.9304 11.10.2011-12:00:00 21.9254 11.10.2011-13:00:00 21.9404 11.10.2011-14:00:00 21.9455 11.10.2011-15:00:00 21.9455 11.10.2011-16:00:00 21.9655 11.10.2011-17:00:00 21.9655 11.10.2011-18:00:00 21.9806 11.10.2011-19:00:00 21.9856 11.10.2011-20:00:00 21.9907 11.10.2011-21:00:00 21.9957 11.10.2011-22:00:00 22.0007 11.10.2011-23:00:00 21.9957 11.11.2011-00:00:00 21.9907 11.11.2011-01:00:00 21.9856 11.11.2011-02:00:00 21.9856 11.11.2011-03:00:00 21.9856 11.11.2011-04:00:00 21.9655 11.11.2011-05:00:00 21.9555 11.11.2011-06:00:00 21.9505 11.11.2011-07:00:00 21.9455 11.11.2011-08:00:00 21.9404 11.11.2011-09:00:00 21.9455 11.11.2011-10:00:00 21.9555 11.11.2011-11:00:00 22.0057 11.11.2011-12:00:00 22.0559 11.11.2011-13:00:00 22.1664 11.11.2011-14:00:00 22.2869 11.11.2011-15:00:00 22.4376 11.11.2011-16:00:00 22.5380 11.11.2011-17:00:00 22.5983 11.11.2011-18:00:00 22.6636 11.11.2011-19:00:00 22.6837 11.11.2011-20:00:00 22.6937 11.11.2011-21:00:00 22.6887 11.11.2011-22:00:00 22.6937 11.11.2011-23:00:00 22.6987 11.12.2011-00:00:00 22.7038 11.12.2011-01:00:00 22.7088 11.12.2011-02:00:00 22.7138 11.12.2011-03:00:00 22.7138 11.12.2011-04:00:00 22.7188 11.12.2011-05:00:00 22.7238 11.12.2011-06:00:00 22.7188 11.12.2011-07:00:00 22.7289 11.12.2011-08:00:00 22.7238 11.12.2011-09:00:00 22.7238 11.12.2011-10:00:00 22.7188 11.12.2011-11:00:00 22.7138 11.12.2011-12:00:00 22.7188 11.12.2011-13:00:00 22.7138 11.12.2011-14:00:00 22.7138 11.12.2011-15:00:00 22.7138 11.12.2011-16:00:00 22.7138 11.12.2011-17:00:00 22.7088 11.12.2011-18:00:00 22.7038 11.12.2011-19:00:00 22.7038 11.12.2011-20:00:00 22.7188 11.12.2011-21:00:00 22.7690 11.12.2011-22:00:00 22.8042 11.12.2011-23:00:00 22.8092 11.13.2011-00:00:00 22.8142 11.13.2011-01:00:00 22.8142 11.13.2011-02:00:00 22.8142 11.13.2011-03:00:00 22.8042 11.13.2011-04:00:00 22.7992 11.13.2011-05:00:00 22.7942 11.13.2011-06:00:00 22.7891 11.13.2011-07:00:00 22.7891 11.13.2011-08:00:00 22.7841 11.13.2011-09:00:00 22.7741 11.13.2011-10:00:00 22.7690 11.13.2011-11:00:00 22.7690 11.13.2011-12:00:00 22.7640 11.13.2011-13:00:00 22.7540 11.13.2011-14:00:00 22.7540 11.13.2011-15:00:00 22.7540 11.13.2011-16:00:00 22.7590 11.13.2011-17:00:00 22.7640 11.13.2011-18:00:00 22.7942 11.13.2011-19:00:00 22.8695 11.13.2011-20:00:00 22.8745 11.13.2011-21:00:00 22.9398 11.13.2011-22:00:00 22.9549 11.13.2011-23:00:00 22.9900 11.14.2011-00:00:00 23.0000 11.14.2011-01:00:00 23.0051 11.14.2011-02:00:00 23.0000 11.14.2011-03:00:00 23.0000 11.14.2011-04:00:00 22.9850 11.14.2011-05:00:00 22.9850 11.14.2011-06:00:00 22.9850 11.14.2011-07:00:00 22.9800 11.14.2011-08:00:00 22.9800 11.14.2011-09:00:00 22.9800 11.14.2011-10:00:00 22.9850 11.14.2011-11:00:00 23.0000 11.14.2011-12:00:00 23.0101 11.14.2011-13:00:00 23.0201 11.14.2011-14:00:00 23.0252 11.14.2011-15:00:00 23.0201 11.14.2011-16:00:00 23.0151 11.14.2011-17:00:00 22.9900 11.14.2011-18:00:00 22.9850 11.14.2011-19:00:00 22.9749 11.14.2011-20:00:00 22.9649 11.14.2011-21:00:00 22.9498 11.14.2011-22:00:00 22.9448 11.14.2011-23:00:00 22.9398 11.15.2011-00:00:00 22.9297 11.15.2011-01:00:00 22.9247 11.15.2011-02:00:00 22.9097 11.15.2011-03:00:00 22.9046 11.15.2011-04:00:00 22.8896 11.15.2011-05:00:00 22.8745 11.15.2011-06:00:00 22.8594 11.15.2011-07:00:00 22.8544 11.15.2011-08:00:00 22.8293 11.15.2011-09:00:00 22.8243 11.15.2011-10:00:00 22.8142 11.15.2011-11:00:00 22.7992 11.15.2011-12:00:00 22.7992 11.15.2011-13:00:00 22.7741 11.15.2011-14:00:00 22.7540 11.15.2011-15:00:00 22.7540 11.15.2011-16:00:00 22.7389 11.15.2011-17:00:00 22.7289 11.15.2011-18:00:00 22.7038 11.15.2011-19:00:00 22.7038 11.15.2011-20:00:00 22.6987 11.15.2011-21:00:00 22.6987 11.15.2011-22:00:00 22.6937 11.15.2011-23:00:00 22.6736 11.16.2011-00:00:00 22.6686 11.16.2011-01:00:00 22.6686 11.16.2011-02:00:00 22.6636 11.16.2011-03:00:00 22.6485 11.16.2011-04:00:00 22.6385 11.16.2011-05:00:00 22.6184 11.16.2011-06:00:00 22.6083 11.16.2011-07:00:00 22.5983 11.16.2011-08:00:00 22.5832 11.16.2011-09:00:00 22.5782 11.16.2011-10:00:00 22.5782 11.16.2011-11:00:00 22.6184 11.16.2011-12:00:00 22.6335 11.16.2011-13:00:00 22.6736 11.16.2011-14:00:00 22.7238 11.16.2011-15:00:00 22.8494 11.16.2011-16:00:00 22.9549 11.16.2011-17:00:00 23.0503 11.16.2011-18:00:00 23.2311 11.16.2011-19:00:00 23.4821 11.16.2011-20:00:00 23.6328 11.16.2011-21:00:00 23.7433 11.16.2011-22:00:00 23.8236 11.16.2011-23:00:00 23.8738 11.17.2011-00:00:00 23.8889 11.17.2011-01:00:00 23.9140 11.17.2011-02:00:00 23.9743 11.17.2011-03:00:00 24.0245 11.17.2011-04:00:00 24.0546 11.17.2011-05:00:00 24.0848 11.17.2011-06:00:00 24.0948 11.17.2011-07:00:00 24.1300 11.17.2011-08:00:00 24.1501 11.17.2011-09:00:00 24.1651 11.17.2011-10:00:00 24.1752 11.17.2011-11:00:00 24.1802 11.17.2011-12:00:00 24.2354 11.17.2011-13:00:00 24.2806 11.17.2011-14:00:00 24.3208 11.17.2011-15:00:00 24.3509 11.17.2011-16:00:00 24.3610 11.17.2011-17:00:00 24.3710 11.17.2011-18:00:00 24.3811 11.17.2011-19:00:00 24.3811 11.17.2011-20:00:00 24.3811 11.17.2011-21:00:00 24.3760 11.17.2011-22:00:00 24.4162 11.17.2011-23:00:00 24.4715 11.18.2011-00:00:00 24.4966 11.18.2011-01:00:00 24.5367 11.18.2011-02:00:00 24.5367 11.18.2011-03:00:00 24.5317 11.18.2011-04:00:00 24.5267 11.18.2011-05:00:00 24.5267 11.18.2011-06:00:00 24.5267 11.18.2011-07:00:00 24.5166 11.18.2011-08:00:00 24.5166 11.18.2011-09:00:00 24.5217 11.18.2011-10:00:00 24.5267 11.18.2011-11:00:00 24.5669 11.18.2011-12:00:00 24.5618 11.18.2011-13:00:00 24.5769 11.18.2011-14:00:00 24.5719 11.18.2011-15:00:00 24.5870 11.18.2011-16:00:00 24.6070 11.18.2011-17:00:00 24.5970 11.18.2011-18:00:00 24.5870 11.18.2011-19:00:00 24.5719 11.18.2011-20:00:00 24.5568 11.18.2011-21:00:00 24.5468 11.18.2011-22:00:00 24.5016 11.18.2011-23:00:00 24.4915 11.19.2011-00:00:00 24.4815 11.19.2011-01:00:00 24.4765 11.19.2011-02:00:00 24.4413 11.19.2011-03:00:00 24.4162 11.19.2011-04:00:00 24.4062 11.19.2011-05:00:00 24.3911 11.19.2011-06:00:00 24.3760 11.19.2011-07:00:00 24.3710 11.19.2011-08:00:00 24.3610 11.19.2011-09:00:00 24.3409 11.19.2011-10:00:00 24.3459 11.19.2011-11:00:00 24.3359 11.19.2011-12:00:00 24.3409 11.19.2011-13:00:00 24.3559 11.19.2011-14:00:00 24.3559 11.19.2011-15:00:00 24.3710 11.19.2011-16:00:00 24.3660 11.19.2011-17:00:00 24.3308 11.19.2011-18:00:00 24.3208 11.19.2011-19:00:00 24.3108 11.19.2011-20:00:00 24.2806 11.19.2011-21:00:00 24.2706 11.19.2011-22:00:00 24.2455 11.19.2011-23:00:00 24.2354 11.20.2011-00:00:00 24.2204 11.20.2011-01:00:00 24.1902 11.20.2011-02:00:00 24.1701 11.20.2011-03:00:00 24.1501 11.20.2011-04:00:00 24.1400 11.20.2011-05:00:00 24.1300 11.20.2011-06:00:00 24.1249 11.20.2011-07:00:00 24.1049 11.20.2011-08:00:00 24.0898 11.20.2011-09:00:00 24.0747 11.20.2011-10:00:00 24.0597 11.20.2011-11:00:00 24.0496 11.20.2011-12:00:00 24.0346 11.20.2011-13:00:00 24.0044 11.20.2011-14:00:00 23.9693 11.20.2011-15:00:00 23.9743 11.20.2011-16:00:00 23.9592 11.20.2011-17:00:00 23.9241 11.20.2011-18:00:00 23.9090 11.20.2011-19:00:00 23.8990 11.20.2011-20:00:00 23.8889 11.20.2011-21:00:00 23.8688 11.20.2011-22:00:00 23.8337 11.20.2011-23:00:00 23.8136 11.21.2011-00:00:00 23.7784 11.21.2011-01:00:00 23.7332 11.21.2011-02:00:00 23.7182 11.21.2011-03:00:00 23.6880 11.21.2011-04:00:00 23.6730 11.21.2011-05:00:00 23.6529 11.21.2011-06:00:00 23.6479 11.21.2011-07:00:00 23.6529 11.21.2011-08:00:00 23.6629 11.21.2011-09:00:00 23.6378 11.21.2011-10:00:00 23.6579 11.21.2011-11:00:00 23.6780 11.21.2011-12:00:00 23.6629 11.21.2011-13:00:00 23.6629 11.21.2011-14:00:00 23.6479 11.21.2011-15:00:00 23.6529 11.21.2011-16:00:00 23.6529 11.21.2011-17:00:00 23.6328 11.21.2011-18:00:00 23.6278 11.21.2011-19:00:00 23.6077 11.21.2011-20:00:00 23.6027 11.21.2011-21:00:00 23.5926 11.21.2011-22:00:00 23.5725 11.21.2011-23:00:00 23.5525 11.22.2011-00:00:00 23.5374 11.22.2011-01:00:00 23.5173 11.22.2011-02:00:00 23.4972 11.22.2011-03:00:00 23.4872 11.22.2011-04:00:00 23.4771 11.22.2011-05:00:00 23.5273 11.22.2011-06:00:00 23.5675 11.22.2011-07:00:00 23.7081 11.22.2011-08:00:00 23.7985 11.22.2011-09:00:00 23.8939 11.22.2011-10:00:00 24.1902 11.22.2011-11:00:00 24.6522 11.22.2011-12:00:00 24.9084 11.22.2011-13:00:00 25.0640 11.22.2011-14:00:00 25.1343 11.22.2011-15:00:00 25.2850 11.22.2011-16:00:00 25.3553 11.22.2011-17:00:00 25.4206 11.22.2011-18:00:00 25.5060 11.22.2011-19:00:00 25.6265 11.22.2011-20:00:00 25.7570 11.22.2011-21:00:00 25.9429 11.22.2011-22:00:00 26.0031 11.22.2011-23:00:00 26.0081 11.23.2011-00:00:00 26.0232 11.23.2011-01:00:00 26.0232 11.23.2011-02:00:00 26.0584 11.23.2011-03:00:00 26.0985 11.23.2011-04:00:00 26.1839 11.23.2011-05:00:00 26.2492 11.23.2011-06:00:00 26.3245 11.23.2011-07:00:00 26.3647 11.23.2011-08:00:00 26.4099 11.23.2011-09:00:00 26.4701 11.23.2011-10:00:00 26.5455 11.23.2011-11:00:00 26.6359 11.23.2011-12:00:00 26.6710 11.23.2011-13:00:00 26.7011 11.23.2011-14:00:00 26.7062 11.23.2011-15:00:00 26.7263 11.23.2011-16:00:00 26.7313 11.23.2011-17:00:00 26.7263 11.23.2011-18:00:00 26.7313 11.23.2011-19:00:00 26.7212 11.23.2011-20:00:00 26.7162 11.23.2011-21:00:00 26.7011 11.23.2011-22:00:00 26.7062 11.23.2011-23:00:00 26.7212 11.24.2011-00:00:00 26.7112 11.24.2011-01:00:00 26.7062 11.24.2011-02:00:00 26.6911 11.24.2011-03:00:00 26.6760 11.24.2011-04:00:00 26.6660 11.24.2011-05:00:00 26.6560 11.24.2011-06:00:00 26.6509 11.24.2011-07:00:00 26.6359 11.24.2011-08:00:00 26.6359 11.24.2011-09:00:00 26.6308 11.24.2011-10:00:00 26.6359 11.24.2011-11:00:00 26.6359 11.24.2011-12:00:00 26.6158 11.24.2011-13:00:00 26.6108 11.24.2011-14:00:00 26.6158 11.24.2011-15:00:00 26.6258 11.24.2011-16:00:00 26.6359 11.24.2011-17:00:00 26.6308 11.24.2011-18:00:00 26.6409 11.24.2011-19:00:00 26.6560 11.24.2011-20:00:00 26.6660 11.24.2011-21:00:00 26.6660 11.24.2011-22:00:00 26.6710 11.24.2011-23:00:00 26.6710 11.25.2011-00:00:00 26.6560 11.25.2011-01:00:00 26.6560 11.25.2011-02:00:00 26.6409 11.25.2011-03:00:00 26.6359 11.25.2011-04:00:00 26.6258 11.25.2011-05:00:00 26.6158 11.25.2011-06:00:00 26.6057 11.25.2011-07:00:00 26.5856 11.25.2011-08:00:00 26.5656 11.25.2011-09:00:00 26.5656 11.25.2011-10:00:00 26.5605 11.25.2011-11:00:00 26.5505 11.25.2011-12:00:00 26.5505 11.25.2011-13:00:00 26.5405 11.25.2011-14:00:00 26.5254 11.25.2011-15:00:00 26.5103 11.25.2011-16:00:00 26.4802 11.25.2011-17:00:00 26.4501 11.25.2011-18:00:00 26.4350 11.25.2011-19:00:00 26.4049 11.25.2011-20:00:00 26.3948 11.25.2011-21:00:00 26.3898 11.25.2011-22:00:00 26.3798 11.25.2011-23:00:00 26.3697 11.26.2011-00:00:00 26.3446 11.26.2011-01:00:00 26.3295 11.26.2011-02:00:00 26.3245 11.26.2011-03:00:00 26.3094 11.26.2011-04:00:00 26.3094 11.26.2011-05:00:00 26.3044 11.26.2011-06:00:00 26.3044 11.26.2011-07:00:00 26.3245 11.26.2011-08:00:00 26.3496 11.26.2011-09:00:00 26.3546 11.26.2011-10:00:00 26.3496 11.26.2011-11:00:00 26.3496 11.26.2011-12:00:00 26.3396 11.26.2011-13:00:00 26.3446 11.26.2011-14:00:00 26.3546 11.26.2011-15:00:00 26.3346 11.26.2011-16:00:00 26.3396 11.26.2011-17:00:00 26.3396 11.26.2011-18:00:00 26.3346 11.26.2011-19:00:00 26.3145 11.26.2011-20:00:00 26.2994 11.26.2011-21:00:00 26.2944 11.26.2011-22:00:00 26.2642 11.26.2011-23:00:00 26.2642 11.27.2011-00:00:00 26.2542 11.27.2011-01:00:00 26.2492 11.27.2011-02:00:00 26.2341 11.27.2011-03:00:00 26.2140 11.27.2011-04:00:00 26.1939 11.27.2011-05:00:00 26.1889 11.27.2011-06:00:00 26.1939 11.27.2011-07:00:00 26.2191 11.27.2011-08:00:00 26.3195 11.27.2011-09:00:00 26.4852 11.27.2011-10:00:00 26.6911 11.27.2011-11:00:00 26.8518 11.27.2011-12:00:00 26.9723 11.27.2011-13:00:00 27.0075 11.27.2011-14:00:00 27.0426 11.27.2011-15:00:00 27.0527 11.27.2011-16:00:00 27.0677 11.27.2011-17:00:00 27.0627 11.27.2011-18:00:00 27.0677 11.27.2011-19:00:00 27.0778 11.27.2011-20:00:00 27.0778 11.27.2011-21:00:00 27.0778 11.27.2011-22:00:00 27.0778 11.27.2011-23:00:00 27.0728 11.28.2011-00:00:00 27.0426 11.28.2011-01:00:00 27.0426 11.28.2011-02:00:00 27.0276 11.28.2011-03:00:00 27.0225 11.28.2011-04:00:00 27.0175 11.28.2011-05:00:00 27.0025 11.28.2011-06:00:00 26.9924 11.28.2011-07:00:00 26.9824 11.28.2011-08:00:00 26.9723 11.28.2011-09:00:00 26.9522 11.28.2011-10:00:00 26.9522 11.28.2011-11:00:00 26.9472 11.28.2011-12:00:00 26.9372 11.28.2011-13:00:00 26.9271 11.28.2011-14:00:00 26.9171 11.28.2011-15:00:00 26.9121 11.28.2011-16:00:00 26.9171 11.28.2011-17:00:00 26.9070 11.28.2011-18:00:00 26.8819 11.28.2011-19:00:00 26.8719 11.28.2011-20:00:00 26.8618 11.28.2011-21:00:00 26.8418 11.28.2011-22:00:00 26.8267 11.28.2011-23:00:00 26.8116 11.29.2011-00:00:00 26.7966 11.29.2011-01:00:00 26.7915 11.29.2011-02:00:00 26.7715 11.29.2011-03:00:00 26.7514 11.29.2011-04:00:00 26.7062 11.29.2011-05:00:00 26.6961 11.29.2011-06:00:00 26.6660 11.29.2011-07:00:00 26.6610 11.29.2011-08:00:00 26.6459 11.29.2011-09:00:00 26.6258 11.29.2011-10:00:00 26.6158 11.29.2011-11:00:00 26.6108 11.29.2011-12:00:00 26.6007 11.29.2011-13:00:00 26.5856 11.29.2011-14:00:00 26.5605 11.29.2011-15:00:00 26.5605 11.29.2011-16:00:00 26.5505 11.29.2011-17:00:00 26.5505 11.29.2011-18:00:00 26.5354 11.29.2011-19:00:00 26.5103 11.29.2011-20:00:00 26.4902 11.29.2011-21:00:00 26.4651 11.29.2011-22:00:00 26.4501 11.29.2011-23:00:00 26.4450 11.30.2011-00:00:00 26.4651 11.30.2011-01:00:00 26.5053 11.30.2011-02:00:00 26.5354 11.30.2011-03:00:00 26.5455 11.30.2011-04:00:00 26.5505 11.30.2011-05:00:00 26.5455 11.30.2011-06:00:00 26.5405 11.30.2011-07:00:00 26.5254 11.30.2011-08:00:00 26.5053 11.30.2011-09:00:00 26.5003 11.30.2011-10:00:00 26.4802 11.30.2011-11:00:00 26.4953 11.30.2011-12:00:00 26.4902 11.30.2011-13:00:00 26.4651 11.30.2011-14:00:00 26.4450 11.30.2011-15:00:00 26.4350 11.30.2011-16:00:00 26.4099 11.30.2011-17:00:00 26.3747 11.30.2011-18:00:00 26.3546 11.30.2011-19:00:00 26.3396 11.30.2011-20:00:00 26.3295 11.30.2011-21:00:00 26.3094 11.30.2011-22:00:00 26.3044 11.30.2011-23:00:00 26.2994 12.01.2011-00:00:00 26.2843 12.01.2011-01:00:00 26.2642 12.01.2011-02:00:00 26.2391 12.01.2011-03:00:00 26.2241 12.01.2011-04:00:00 26.1990 12.01.2011-05:00:00 26.1990 12.01.2011-06:00:00 26.1939 12.01.2011-07:00:00 26.1789 12.01.2011-08:00:00 26.1588 12.01.2011-09:00:00 26.1487 12.01.2011-10:00:00 26.1337 12.01.2011-11:00:00 26.1086 12.01.2011-12:00:00 26.0935 12.01.2011-13:00:00 26.0634 12.01.2011-14:00:00 26.0483 12.01.2011-15:00:00 26.0232 12.01.2011-16:00:00 25.9981 12.01.2011-17:00:00 25.9730 12.01.2011-18:00:00 25.9529 12.01.2011-19:00:00 25.9378 12.01.2011-20:00:00 25.9177 12.01.2011-21:00:00 25.8926 12.01.2011-22:00:00 25.8725 12.01.2011-23:00:00 25.8424 12.02.2011-00:00:00 25.8223 12.02.2011-01:00:00 25.8073 12.02.2011-02:00:00 25.7872 12.02.2011-03:00:00 25.7721 12.02.2011-04:00:00 25.7370 12.02.2011-05:00:00 25.6918 12.02.2011-06:00:00 25.6667 12.02.2011-07:00:00 25.6516 12.02.2011-08:00:00 25.6315 12.02.2011-09:00:00 25.6064 12.02.2011-10:00:00 25.5763 12.02.2011-11:00:00 25.5461 12.02.2011-12:00:00 25.5260 12.02.2011-13:00:00 25.4859 12.02.2011-14:00:00 25.4708 12.02.2011-15:00:00 25.4608 12.02.2011-16:00:00 25.4407 12.02.2011-17:00:00 25.4105 12.02.2011-18:00:00 25.3603 12.02.2011-19:00:00 25.3402 12.02.2011-20:00:00 25.3001 12.02.2011-21:00:00 25.2599 12.02.2011-22:00:00 25.2498 12.02.2011-23:00:00 25.2147 12.03.2011-00:00:00 25.1846 12.03.2011-01:00:00 25.1544 12.03.2011-02:00:00 25.1494 12.03.2011-03:00:00 25.1293 12.03.2011-04:00:00 25.1193 12.03.2011-05:00:00 25.0942 12.03.2011-06:00:00 25.0690 12.03.2011-07:00:00 25.0239 12.03.2011-08:00:00 25.0188 12.03.2011-09:00:00 25.0088 12.03.2011-10:00:00 24.9736 12.03.2011-11:00:00 24.9586 12.03.2011-12:00:00 24.9435 12.03.2011-13:00:00 24.9084 12.03.2011-14:00:00 24.8431 12.03.2011-15:00:00 24.8280 12.03.2011-16:00:00 24.8029 12.03.2011-17:00:00 24.7677 12.03.2011-18:00:00 24.7426 12.03.2011-19:00:00 24.6924 12.03.2011-20:00:00 24.6623 12.03.2011-21:00:00 24.6271 12.03.2011-22:00:00 24.6121 12.03.2011-23:00:00 24.5920 12.04.2011-00:00:00 24.5618 12.04.2011-01:00:00 24.5468 12.04.2011-02:00:00 24.5217 12.04.2011-03:00:00 24.4815 12.04.2011-04:00:00 24.4514 12.04.2011-05:00:00 24.4313 12.04.2011-06:00:00 24.4212 12.04.2011-07:00:00 24.3961 12.04.2011-08:00:00 24.3610 12.04.2011-09:00:00 24.3509 12.04.2011-10:00:00 24.3308 12.04.2011-11:00:00 24.3158 12.04.2011-12:00:00 24.2706 12.04.2011-13:00:00 24.2455 12.04.2011-14:00:00 24.2304 12.04.2011-15:00:00 24.2053 12.04.2011-16:00:00 24.1952 12.04.2011-17:00:00 24.1601 12.04.2011-18:00:00 24.1249 12.04.2011-19:00:00 24.0998 12.04.2011-20:00:00 24.0948 12.04.2011-21:00:00 24.0848 12.04.2011-22:00:00 24.0747 12.04.2011-23:00:00 24.0295 12.05.2011-00:00:00 23.9894 12.05.2011-01:00:00 23.9793 12.05.2011-02:00:00 23.9642 12.05.2011-03:00:00 23.9241 12.05.2011-04:00:00 23.8939 12.05.2011-05:00:00 23.8688 12.05.2011-06:00:00 23.8337 12.05.2011-07:00:00 23.8035 12.05.2011-08:00:00 23.7684 12.05.2011-09:00:00 23.7533 12.05.2011-10:00:00 23.6981 12.05.2011-11:00:00 23.6680 12.05.2011-12:00:00 23.6428 12.05.2011-13:00:00 23.6077 12.05.2011-14:00:00 23.5776 12.05.2011-15:00:00 23.5625 12.05.2011-16:00:00 23.5374 12.05.2011-17:00:00 23.5123 12.05.2011-18:00:00 23.4922 12.05.2011-19:00:00 23.4671 12.05.2011-20:00:00 23.4420 12.05.2011-21:00:00 23.4269 12.05.2011-22:00:00 23.3968 12.05.2011-23:00:00 23.3666 12.06.2011-00:00:00 23.3566 12.06.2011-01:00:00 23.3114 12.06.2011-02:00:00 23.3014 12.06.2011-03:00:00 23.2813 12.06.2011-04:00:00 23.2461 12.06.2011-05:00:00 23.2260 12.06.2011-06:00:00 23.2110 12.06.2011-07:00:00 23.1959 12.06.2011-08:00:00 23.1607 12.06.2011-09:00:00 23.1156 12.06.2011-10:00:00 23.0854 12.06.2011-11:00:00 23.0653 12.06.2011-12:00:00 23.0201 12.06.2011-13:00:00 22.9950 12.06.2011-14:00:00 22.9749 12.06.2011-15:00:00 22.9599 12.06.2011-16:00:00 22.9649 12.06.2011-17:00:00 22.9498 12.06.2011-18:00:00 22.9398 12.06.2011-19:00:00 22.9348 12.06.2011-20:00:00 22.9348 12.06.2011-21:00:00 22.9348 12.06.2011-22:00:00 22.9197 12.06.2011-23:00:00 22.8845 12.07.2011-00:00:00 22.9046 12.07.2011-01:00:00 22.8896 12.07.2011-02:00:00 22.8745 12.07.2011-03:00:00 22.8645 12.07.2011-04:00:00 22.8544 12.07.2011-05:00:00 22.8444 12.07.2011-06:00:00 22.8193 12.07.2011-07:00:00 22.8092 12.07.2011-08:00:00 22.7690 12.07.2011-09:00:00 22.7339 12.07.2011-10:00:00 22.7138 12.07.2011-11:00:00 22.7038 12.07.2011-12:00:00 22.6736 12.07.2011-13:00:00 22.6787 12.07.2011-14:00:00 22.6636 12.07.2011-15:00:00 22.6385 12.07.2011-16:00:00 22.6234 12.07.2011-17:00:00 22.5933 12.07.2011-18:00:00 22.5782 12.07.2011-19:00:00 22.5531 12.07.2011-20:00:00 22.5230 12.07.2011-21:00:00 22.5180 12.07.2011-22:00:00 22.4928 12.07.2011-23:00:00 22.4627 12.08.2011-00:00:00 22.4326 12.08.2011-01:00:00 22.4125 12.08.2011-02:00:00 22.4075 12.08.2011-03:00:00 22.3824 12.08.2011-04:00:00 22.3673 12.08.2011-05:00:00 22.3372 12.08.2011-06:00:00 22.3070 12.08.2011-07:00:00 22.2769 12.08.2011-08:00:00 22.2468 12.08.2011-09:00:00 22.2317 12.08.2011-10:00:00 22.2016 12.08.2011-11:00:00 22.1966 12.08.2011-12:00:00 22.1815 12.08.2011-13:00:00 22.1564 12.08.2011-14:00:00 22.1262 12.08.2011-15:00:00 22.1162 12.08.2011-16:00:00 22.0861 12.08.2011-17:00:00 22.0559 12.08.2011-18:00:00 22.0459 12.08.2011-19:00:00 22.0308 12.08.2011-20:00:00 22.0158 12.08.2011-21:00:00 21.9957 12.08.2011-22:00:00 21.9806 12.08.2011-23:00:00 21.9856 12.09.2011-00:00:00 21.9706 12.09.2011-01:00:00 21.9505 12.09.2011-02:00:00 21.9204 12.09.2011-03:00:00 21.9153 12.09.2011-04:00:00 21.8752 12.09.2011-05:00:00 21.8701 12.09.2011-06:00:00 21.8500 12.09.2011-07:00:00 21.8350 12.09.2011-08:00:00 21.8149 12.09.2011-09:00:00 21.7948 12.09.2011-10:00:00 21.7747 12.09.2011-11:00:00 21.7546 12.09.2011-12:00:00 21.7245 12.09.2011-13:00:00 21.7044 12.09.2011-14:00:00 21.6994 12.09.2011-15:00:00 21.6793 12.09.2011-16:00:00 21.6592 12.09.2011-17:00:00 21.6442 12.09.2011-18:00:00 21.6190 12.09.2011-19:00:00 21.5738 12.09.2011-20:00:00 21.5538 12.09.2011-21:00:00 21.5437 12.09.2011-22:00:00 21.5286 12.09.2011-23:00:00 21.5236 12.10.2011-00:00:00 21.5286 12.10.2011-01:00:00 21.4985 12.10.2011-02:00:00 21.4835 12.10.2011-03:00:00 21.4784 12.10.2011-04:00:00 21.4583 12.10.2011-05:00:00 21.4533 12.10.2011-06:00:00 21.4282 12.10.2011-07:00:00 21.4131 12.10.2011-08:00:00 21.3830 12.10.2011-09:00:00 21.3529 12.10.2011-10:00:00 21.3177 12.10.2011-11:00:00 21.2926 12.10.2011-12:00:00 21.2675 12.10.2011-13:00:00 21.2675 12.10.2011-14:00:00 21.2625 12.10.2011-15:00:00 21.2575 12.10.2011-16:00:00 21.2424 12.10.2011-17:00:00 21.2474 12.10.2011-18:00:00 21.2223 12.10.2011-19:00:00 21.2123 12.10.2011-20:00:00 21.2073 12.10.2011-21:00:00 21.1922 12.10.2011-22:00:00 21.1671 12.10.2011-23:00:00 21.1621 12.11.2011-00:00:00 21.1470 12.11.2011-01:00:00 21.1420 12.11.2011-02:00:00 21.1169 12.11.2011-03:00:00 21.1068 12.11.2011-04:00:00 21.0917 12.11.2011-05:00:00 21.0867 12.11.2011-06:00:00 21.0717 12.11.2011-07:00:00 21.0466 12.11.2011-08:00:00 21.0466 12.11.2011-09:00:00 21.0214 12.11.2011-10:00:00 21.0114 12.11.2011-11:00:00 21.0064 12.11.2011-12:00:00 20.9963 12.11.2011-13:00:00 20.9913 12.11.2011-14:00:00 20.9712 12.11.2011-15:00:00 20.9612 12.11.2011-16:00:00 20.9411 12.11.2011-17:00:00 20.9411 12.11.2011-18:00:00 20.9210 12.11.2011-19:00:00 20.8959 12.11.2011-20:00:00 20.8859 12.11.2011-21:00:00 20.8607 12.11.2011-22:00:00 20.8457 12.11.2011-23:00:00 20.8256 12.12.2011-00:00:00 20.8105 12.12.2011-01:00:00 20.8005 12.12.2011-02:00:00 20.8005 12.12.2011-03:00:00 20.7904 12.12.2011-04:00:00 20.7804 12.12.2011-05:00:00 20.7302 12.12.2011-06:00:00 20.7151 12.12.2011-07:00:00 20.7101 12.12.2011-08:00:00 20.7000 12.12.2011-09:00:00 20.6900 12.12.2011-10:00:00 20.6800 12.12.2011-11:00:00 20.6699 12.12.2011-12:00:00 20.6599 12.12.2011-13:00:00 20.6498 12.12.2011-14:00:00 20.6348 12.12.2011-15:00:00 20.6147 12.12.2011-16:00:00 20.5996 12.12.2011-17:00:00 20.5845 12.12.2011-18:00:00 20.5594 12.12.2011-19:00:00 20.5393 12.12.2011-20:00:00 20.5193 12.12.2011-21:00:00 20.5092 12.12.2011-22:00:00 20.4942 12.12.2011-23:00:00 20.4741 12.13.2011-00:00:00 20.4590 12.13.2011-01:00:00 20.4389 12.13.2011-02:00:00 20.4238 12.13.2011-03:00:00 20.4088 12.13.2011-04:00:00 20.3837 12.13.2011-05:00:00 20.3686 12.13.2011-06:00:00 20.3485 12.13.2011-07:00:00 20.3335 12.13.2011-08:00:00 20.3134 12.13.2011-09:00:00 20.2883 12.13.2011-10:00:00 20.2682 12.13.2011-11:00:00 20.2531 12.13.2011-12:00:00 20.2481 12.13.2011-13:00:00 20.2330 12.13.2011-14:00:00 20.2079 12.13.2011-15:00:00 20.1828 12.13.2011-16:00:00 20.1577 12.13.2011-17:00:00 20.1527 12.13.2011-18:00:00 20.1326 12.13.2011-19:00:00 20.1075 12.13.2011-20:00:00 20.0924 12.13.2011-21:00:00 20.0723 12.13.2011-22:00:00 20.0623 12.13.2011-23:00:00 20.0422 12.14.2011-00:00:00 20.0271 12.14.2011-01:00:00 19.9970 12.14.2011-02:00:00 19.9869 12.14.2011-03:00:00 19.9669 12.14.2011-04:00:00 19.9468 12.14.2011-05:00:00 19.9267 12.14.2011-06:00:00 19.9116 12.14.2011-07:00:00 19.9066 12.14.2011-08:00:00 19.9016 12.14.2011-09:00:00 19.8865 12.14.2011-10:00:00 19.8765 12.14.2011-11:00:00 19.8664 12.14.2011-12:00:00 19.8614 12.14.2011-13:00:00 19.8514 12.14.2011-14:00:00 19.8313 12.14.2011-15:00:00 19.8212 12.14.2011-16:00:00 19.7961 12.14.2011-17:00:00 19.7760 12.14.2011-18:00:00 19.7559 12.14.2011-19:00:00 19.7258 12.14.2011-20:00:00 19.7158 12.14.2011-21:00:00 19.7007 12.14.2011-22:00:00 19.6957 12.14.2011-23:00:00 19.6907 12.15.2011-00:00:00 19.6856 12.15.2011-01:00:00 19.6706 12.15.2011-02:00:00 19.6555 12.15.2011-03:00:00 19.6555 12.15.2011-04:00:00 19.6404 12.15.2011-05:00:00 19.6354 12.15.2011-06:00:00 19.6404 12.15.2011-07:00:00 19.6455 12.15.2011-08:00:00 19.6404 12.15.2011-09:00:00 19.6605 12.15.2011-10:00:00 19.6907 12.15.2011-11:00:00 19.7409 12.15.2011-12:00:00 19.8162 12.15.2011-13:00:00 19.8865 12.15.2011-14:00:00 19.9217 12.15.2011-15:00:00 19.9669 12.15.2011-16:00:00 19.9869 12.15.2011-17:00:00 20.0020 12.15.2011-18:00:00 20.0171 12.15.2011-19:00:00 20.0221 12.15.2011-20:00:00 20.0221 12.15.2011-21:00:00 20.0221 12.15.2011-22:00:00 20.0321 12.15.2011-23:00:00 20.0271 12.16.2011-00:00:00 20.0271 12.16.2011-01:00:00 20.0472 12.16.2011-02:00:00 20.0623 12.16.2011-03:00:00 20.0572 12.16.2011-04:00:00 20.0723 12.16.2011-05:00:00 20.0623 12.16.2011-06:00:00 20.0572 12.16.2011-07:00:00 20.0623 12.16.2011-08:00:00 20.0723 12.16.2011-09:00:00 20.0723 12.16.2011-10:00:00 20.0824 12.16.2011-11:00:00 20.0824 12.16.2011-12:00:00 20.0924 12.16.2011-13:00:00 20.0924 12.16.2011-14:00:00 20.0974 12.16.2011-15:00:00 20.1125 12.16.2011-16:00:00 20.1476 12.16.2011-17:00:00 20.1677 12.16.2011-18:00:00 20.1878 12.16.2011-19:00:00 20.2079 12.16.2011-20:00:00 20.2179 12.16.2011-21:00:00 20.2179 12.16.2011-22:00:00 20.2179 12.16.2011-23:00:00 20.2380 12.17.2011-00:00:00 20.2581 12.17.2011-01:00:00 20.2682 12.17.2011-02:00:00 20.2782 12.17.2011-03:00:00 20.2883 12.17.2011-04:00:00 20.2933 12.17.2011-05:00:00 20.2983 12.17.2011-06:00:00 20.3083 12.17.2011-07:00:00 20.3134 12.17.2011-08:00:00 20.3284 12.17.2011-09:00:00 20.3535 12.17.2011-10:00:00 20.3686 12.17.2011-11:00:00 20.3786 12.17.2011-12:00:00 20.4038 12.17.2011-13:00:00 20.4289 12.17.2011-14:00:00 20.4490 12.17.2011-15:00:00 20.4891 12.17.2011-16:00:00 20.4841 12.17.2011-17:00:00 20.4891 12.17.2011-18:00:00 20.5042 12.17.2011-19:00:00 20.5142 12.17.2011-20:00:00 20.5142 12.17.2011-21:00:00 20.5243 12.17.2011-22:00:00 20.5293 12.17.2011-23:00:00 20.5293 12.18.2011-00:00:00 20.5494 12.18.2011-01:00:00 20.5494 12.18.2011-02:00:00 20.5444 12.18.2011-03:00:00 20.5645 12.18.2011-04:00:00 20.5795 12.18.2011-05:00:00 20.5845 12.18.2011-06:00:00 20.6448 12.18.2011-07:00:00 20.8356 12.18.2011-08:00:00 20.9310 12.18.2011-09:00:00 21.0114 12.18.2011-10:00:00 21.0817 12.18.2011-11:00:00 21.1420 12.18.2011-12:00:00 21.2123 12.18.2011-13:00:00 21.2273 12.18.2011-14:00:00 21.2575 12.18.2011-15:00:00 21.2776 12.18.2011-16:00:00 21.3127 12.18.2011-17:00:00 21.3077 12.18.2011-18:00:00 21.2976 12.18.2011-19:00:00 21.3027 12.18.2011-20:00:00 21.3027 12.18.2011-21:00:00 21.2976 12.18.2011-22:00:00 21.3027 12.18.2011-23:00:00 21.3027 12.19.2011-00:00:00 21.3027 12.19.2011-01:00:00 21.3077 12.19.2011-02:00:00 21.3127 12.19.2011-03:00:00 21.3228 12.19.2011-04:00:00 21.3278 12.19.2011-05:00:00 21.3278 12.19.2011-06:00:00 21.3228 12.19.2011-07:00:00 21.3077 12.19.2011-08:00:00 21.3077 12.19.2011-09:00:00 21.3027 12.19.2011-10:00:00 21.2926 12.19.2011-11:00:00 21.2926 12.19.2011-12:00:00 21.2876 12.19.2011-13:00:00 21.2776 12.19.2011-14:00:00 21.2776 12.19.2011-15:00:00 21.2776 12.19.2011-16:00:00 21.2776 12.19.2011-17:00:00 21.2725 12.19.2011-18:00:00 21.2725 12.19.2011-19:00:00 21.2625 12.19.2011-20:00:00 21.2675 12.19.2011-21:00:00 21.2575 12.19.2011-22:00:00 21.2424 12.19.2011-23:00:00 21.2324 12.20.2011-00:00:00 21.2223 12.20.2011-01:00:00 21.2173 12.20.2011-02:00:00 21.2173 12.20.2011-03:00:00 21.2123 12.20.2011-04:00:00 21.1821 12.20.2011-05:00:00 21.1821 12.20.2011-06:00:00 21.1671 12.20.2011-07:00:00 21.1671 12.20.2011-08:00:00 21.1671 12.20.2011-09:00:00 21.1420 12.20.2011-10:00:00 21.1369 12.20.2011-11:00:00 21.1872 12.20.2011-12:00:00 21.2073 12.20.2011-13:00:00 21.2273 12.20.2011-14:00:00 21.2474 12.20.2011-15:00:00 21.2474 12.20.2011-16:00:00 21.2374 12.20.2011-17:00:00 21.2324 12.20.2011-18:00:00 21.2273 12.20.2011-19:00:00 21.2273 12.20.2011-20:00:00 21.2123 12.20.2011-21:00:00 21.2073 12.20.2011-22:00:00 21.2022 12.20.2011-23:00:00 21.2022 12.21.2011-00:00:00 21.1972 12.21.2011-01:00:00 21.1872 12.21.2011-02:00:00 21.1771 12.21.2011-03:00:00 21.1671 12.21.2011-04:00:00 21.1621 12.21.2011-05:00:00 21.1470 12.21.2011-06:00:00 21.1470 12.21.2011-07:00:00 21.1420 12.21.2011-08:00:00 21.1369 12.21.2011-09:00:00 21.1219 12.21.2011-10:00:00 21.1118 12.21.2011-11:00:00 21.1169 12.21.2011-12:00:00 21.1068 12.21.2011-13:00:00 21.0817 12.21.2011-14:00:00 21.0817 12.21.2011-15:00:00 21.0767 12.21.2011-16:00:00 21.0666 12.21.2011-17:00:00 21.0616 12.21.2011-18:00:00 21.0566 12.21.2011-19:00:00 21.0365 12.21.2011-20:00:00 21.0214 12.21.2011-21:00:00 21.0114 12.21.2011-22:00:00 20.9913 12.21.2011-23:00:00 20.9762 12.22.2011-00:00:00 20.9662 12.22.2011-01:00:00 20.9612 12.22.2011-02:00:00 20.9361 12.22.2011-03:00:00 20.9210 12.22.2011-04:00:00 20.9110 12.22.2011-05:00:00 20.9059 12.22.2011-06:00:00 20.8909 12.22.2011-07:00:00 20.8758 12.22.2011-08:00:00 20.8557 12.22.2011-09:00:00 20.8507 12.22.2011-10:00:00 20.8457 12.22.2011-11:00:00 20.8306 12.22.2011-12:00:00 20.8155 12.22.2011-13:00:00 20.7904 12.22.2011-14:00:00 20.7704 12.22.2011-15:00:00 20.7503 12.22.2011-16:00:00 20.7452 12.22.2011-17:00:00 20.7302 12.22.2011-18:00:00 20.7151 12.22.2011-19:00:00 20.7051 12.22.2011-20:00:00 20.7000 12.22.2011-21:00:00 20.6900 12.22.2011-22:00:00 20.6749 12.22.2011-23:00:00 20.6498 12.23.2011-00:00:00 20.6247 12.23.2011-01:00:00 20.6197 12.23.2011-02:00:00 20.6097 12.23.2011-03:00:00 20.5896 12.23.2011-04:00:00 20.5845 12.23.2011-05:00:00 20.5795 12.23.2011-06:00:00 20.5845 12.23.2011-07:00:00 20.5845 12.23.2011-08:00:00 20.5645 12.23.2011-09:00:00 20.5594 12.23.2011-10:00:00 20.5594 12.23.2011-11:00:00 20.5494 12.23.2011-12:00:00 20.5494 12.23.2011-13:00:00 20.5343 12.23.2011-14:00:00 20.5042 12.23.2011-15:00:00 20.4841 12.23.2011-16:00:00 20.4791 12.23.2011-17:00:00 20.4490 12.23.2011-18:00:00 20.4439 12.23.2011-19:00:00 20.4439 12.23.2011-20:00:00 20.4339 12.23.2011-21:00:00 20.4038 12.23.2011-22:00:00 20.3937 12.23.2011-23:00:00 20.3786 12.24.2011-00:00:00 20.3736 12.24.2011-01:00:00 20.3586 12.24.2011-02:00:00 20.3535 12.24.2011-03:00:00 20.3485 12.24.2011-04:00:00 20.3435 12.24.2011-05:00:00 20.3335 12.24.2011-06:00:00 20.3234 12.24.2011-07:00:00 20.3083 12.24.2011-08:00:00 20.3033 12.24.2011-09:00:00 20.2883 12.24.2011-10:00:00 20.2782 12.24.2011-11:00:00 20.2732 12.24.2011-12:00:00 20.2732 12.24.2011-13:00:00 20.2732 12.24.2011-14:00:00 20.2782 12.24.2011-15:00:00 20.2732 12.24.2011-16:00:00 20.2682 12.24.2011-17:00:00 20.2682 12.24.2011-18:00:00 20.2581 12.24.2011-19:00:00 20.2581 12.24.2011-20:00:00 20.2481 12.24.2011-21:00:00 20.2531 12.24.2011-22:00:00 20.2481 12.24.2011-23:00:00 20.2481 12.25.2011-00:00:00 20.2330 12.25.2011-01:00:00 20.2280 12.25.2011-02:00:00 20.2179 12.25.2011-03:00:00 20.2079 12.25.2011-04:00:00 20.2029 12.25.2011-05:00:00 20.1878 12.25.2011-06:00:00 20.1928 12.25.2011-07:00:00 20.1928 12.25.2011-08:00:00 20.1928 12.25.2011-09:00:00 20.1878 12.25.2011-10:00:00 20.1878 12.25.2011-11:00:00 20.1828 12.25.2011-12:00:00 20.1828 12.25.2011-13:00:00 20.2179 12.25.2011-14:00:00 20.2933 12.25.2011-15:00:00 20.3837 12.25.2011-16:00:00 20.4791 12.25.2011-17:00:00 20.5444 12.25.2011-18:00:00 20.5695 12.25.2011-19:00:00 20.5845 12.25.2011-20:00:00 20.5845 12.25.2011-21:00:00 20.5845 12.25.2011-22:00:00 20.5896 12.25.2011-23:00:00 20.5896 12.26.2011-00:00:00 20.5946 12.26.2011-01:00:00 20.5946 12.26.2011-02:00:00 20.5996 12.26.2011-03:00:00 20.5996 12.26.2011-04:00:00 20.6046 12.26.2011-05:00:00 20.6046 12.26.2011-06:00:00 20.5996 12.26.2011-07:00:00 20.5996 12.26.2011-08:00:00 20.5996 12.26.2011-09:00:00 20.5996 12.26.2011-10:00:00 20.5946 12.26.2011-11:00:00 20.5845 12.26.2011-12:00:00 20.5695 12.26.2011-13:00:00 20.5695 12.26.2011-14:00:00 20.5695 12.26.2011-15:00:00 20.5645 12.26.2011-16:00:00 20.5645 12.26.2011-17:00:00 20.5594 12.26.2011-18:00:00 20.5645 12.26.2011-19:00:00 20.5594 12.26.2011-20:00:00 20.5544 12.26.2011-21:00:00 20.5544 12.26.2011-22:00:00 20.5645 12.26.2011-23:00:00 20.6348 12.27.2011-00:00:00 20.7151 12.27.2011-01:00:00 20.8055 12.27.2011-02:00:00 20.8457 12.27.2011-03:00:00 20.9110 12.27.2011-04:00:00 20.9511 12.27.2011-05:00:00 20.9813 12.27.2011-06:00:00 21.0114 12.27.2011-07:00:00 21.0717 12.27.2011-08:00:00 21.1319 12.27.2011-09:00:00 21.1621 12.27.2011-10:00:00 21.1771 12.27.2011-11:00:00 21.2173 12.27.2011-12:00:00 21.2976 12.27.2011-13:00:00 21.4081 12.27.2011-14:00:00 21.5236 12.27.2011-15:00:00 21.6944 12.27.2011-16:00:00 22.0007 12.27.2011-17:00:00 22.2618 12.27.2011-18:00:00 22.5230 12.27.2011-19:00:00 22.7590 12.27.2011-20:00:00 22.9900 12.27.2011-21:00:00 23.2712 12.27.2011-22:00:00 23.5123 12.27.2011-23:00:00 23.7282 12.28.2011-00:00:00 24.0647 12.28.2011-01:00:00 24.6020 12.28.2011-02:00:00 25.0490 12.28.2011-03:00:00 25.2699 12.28.2011-04:00:00 25.4005 12.28.2011-05:00:00 25.4859 12.28.2011-06:00:00 25.5160 12.28.2011-07:00:00 25.5662 12.28.2011-08:00:00 25.6064 12.28.2011-09:00:00 25.6616 12.28.2011-10:00:00 25.6767 12.28.2011-11:00:00 25.6817 12.28.2011-12:00:00 25.6767 12.28.2011-13:00:00 25.6767 12.28.2011-14:00:00 25.7169 12.28.2011-15:00:00 25.7370 12.28.2011-16:00:00 25.8675 12.28.2011-17:00:00 25.9579 12.28.2011-18:00:00 26.0383 12.28.2011-19:00:00 26.1186 12.28.2011-20:00:00 26.1939 12.28.2011-21:00:00 26.2994 12.28.2011-22:00:00 26.3747 12.28.2011-23:00:00 26.3747 12.29.2011-00:00:00 26.4049 12.29.2011-01:00:00 26.4350 12.29.2011-02:00:00 26.4551 12.29.2011-03:00:00 26.4651 12.29.2011-04:00:00 26.4651 12.29.2011-05:00:00 26.4752 12.29.2011-06:00:00 26.4701 12.29.2011-07:00:00 26.4752 12.29.2011-08:00:00 26.4601 12.29.2011-09:00:00 26.4400 12.29.2011-10:00:00 26.4350 12.29.2011-11:00:00 26.4199 12.29.2011-12:00:00 26.4049 12.29.2011-13:00:00 26.4049 12.29.2011-14:00:00 26.4049 12.29.2011-15:00:00 26.3948 12.29.2011-16:00:00 26.4450 12.29.2011-17:00:00 26.5053 12.29.2011-18:00:00 26.5304 12.29.2011-19:00:00 26.5354 12.29.2011-20:00:00 26.5204 12.29.2011-21:00:00 26.5304 12.29.2011-22:00:00 26.5455 12.29.2011-23:00:00 26.5455 12.30.2011-00:00:00 26.5505 12.30.2011-01:00:00 26.5656 12.30.2011-02:00:00 26.5957 12.30.2011-03:00:00 26.6610 12.30.2011-04:00:00 26.7112 12.30.2011-05:00:00 26.7514 12.30.2011-06:00:00 26.7463 12.30.2011-07:00:00 26.7363 12.30.2011-08:00:00 26.7363 12.30.2011-09:00:00 26.7212 12.30.2011-10:00:00 26.7263 12.30.2011-11:00:00 26.7212 12.30.2011-12:00:00 26.7263 12.30.2011-13:00:00 26.7263 12.30.2011-14:00:00 26.7062 12.30.2011-15:00:00 26.7011 12.30.2011-16:00:00 26.6861 12.30.2011-17:00:00 26.6660 12.30.2011-18:00:00 26.6660 12.30.2011-19:00:00 26.6610 12.30.2011-20:00:00 26.6610 12.30.2011-21:00:00 26.6459 12.30.2011-22:00:00 26.6459 12.30.2011-23:00:00 26.6409 12.31.2011-00:00:00 26.6308 12.31.2011-01:00:00 26.6359 12.31.2011-02:00:00 26.6208 12.31.2011-03:00:00 26.6057 12.31.2011-04:00:00 26.5957 12.31.2011-05:00:00 26.5756 12.31.2011-06:00:00 26.5706 12.31.2011-07:00:00 26.5455 12.31.2011-08:00:00 26.5204 12.31.2011-09:00:00 26.5204 12.31.2011-10:00:00 26.5153 12.31.2011-11:00:00 26.5053 12.31.2011-12:00:00 26.4701 12.31.2011-13:00:00 26.4651 12.31.2011-14:00:00 26.4450 12.31.2011-15:00:00 26.4149 12.31.2011-16:00:00 26.3948 12.31.2011-17:00:00 26.3848 12.31.2011-18:00:00 26.3848 12.31.2011-19:00:00 26.3697 12.31.2011-20:00:00 26.3597 12.31.2011-21:00:00 26.3496 12.31.2011-22:00:00 26.3396 12.31.2011-23:00:00 26.3295 01.01.2012-00:00:00 26.3094 01.01.2012-01:00:00 26.2894 01.01.2012-02:00:00 26.2894 01.01.2012-03:00:00 26.2793 01.01.2012-04:00:00 26.2743 01.01.2012-05:00:00 26.2944 01.01.2012-06:00:00 26.3044 01.01.2012-07:00:00 26.3044 01.01.2012-08:00:00 26.3145 01.01.2012-09:00:00 26.3145 01.01.2012-10:00:00 26.3145 01.01.2012-11:00:00 26.3044 01.01.2012-12:00:00 26.2894 01.01.2012-13:00:00 26.2843 01.01.2012-14:00:00 26.2693 01.01.2012-15:00:00 26.2492 01.01.2012-16:00:00 26.2391 01.01.2012-17:00:00 26.2140 01.01.2012-18:00:00 26.1990 01.01.2012-19:00:00 26.1789 01.01.2012-20:00:00 26.1638 01.01.2012-21:00:00 26.1387 01.01.2012-22:00:00 26.1236 01.01.2012-23:00:00 26.0985 01.02.2012-00:00:00 26.0634 01.02.2012-01:00:00 26.0533 01.02.2012-02:00:00 26.0483 01.02.2012-03:00:00 26.0282 01.02.2012-04:00:00 26.0132 01.02.2012-05:00:00 26.0081 01.02.2012-06:00:00 25.9880 01.02.2012-07:00:00 25.9579 01.02.2012-08:00:00 25.9429 01.02.2012-09:00:00 25.9077 01.02.2012-10:00:00 25.8725 01.02.2012-11:00:00 25.8675 01.02.2012-12:00:00 25.8675 01.02.2012-13:00:00 25.8525 01.02.2012-14:00:00 25.8525 01.02.2012-15:00:00 25.8374 01.02.2012-16:00:00 25.8324 01.02.2012-17:00:00 25.8223 01.02.2012-18:00:00 25.8173 01.02.2012-19:00:00 25.8223 01.02.2012-20:00:00 25.8273 01.02.2012-21:00:00 25.8123 01.02.2012-22:00:00 25.8123 01.02.2012-23:00:00 25.8073 01.03.2012-00:00:00 25.8173 01.03.2012-01:00:00 25.8073 01.03.2012-02:00:00 25.8022 01.03.2012-03:00:00 25.8022 01.03.2012-04:00:00 25.7771 01.03.2012-05:00:00 25.7671 01.03.2012-06:00:00 25.7621 01.03.2012-07:00:00 25.7470 01.03.2012-08:00:00 25.7319 01.03.2012-09:00:00 25.7219 01.03.2012-10:00:00 25.7219 01.03.2012-11:00:00 25.7068 01.03.2012-12:00:00 25.7018 01.03.2012-13:00:00 25.6867 01.03.2012-14:00:00 25.6667 01.03.2012-15:00:00 25.6315 01.03.2012-16:00:00 25.6265 01.03.2012-17:00:00 25.6164 01.03.2012-18:00:00 25.6014 01.03.2012-19:00:00 25.5813 01.03.2012-20:00:00 25.5361 01.03.2012-21:00:00 25.5260 01.03.2012-22:00:00 25.5210 01.03.2012-23:00:00 25.5060 01.04.2012-00:00:00 25.4658 01.04.2012-01:00:00 25.4507 01.04.2012-02:00:00 25.4407 01.04.2012-03:00:00 25.4356 01.04.2012-04:00:00 25.4005 01.04.2012-05:00:00 25.3955 01.04.2012-06:00:00 25.3854 01.04.2012-07:00:00 25.3603 01.04.2012-08:00:00 25.3503 01.04.2012-09:00:00 25.3402 01.04.2012-10:00:00 25.3252 01.04.2012-11:00:00 25.3252 01.04.2012-12:00:00 25.3352 01.04.2012-13:00:00 25.4105 01.04.2012-14:00:00 25.4758 01.04.2012-15:00:00 25.5160 01.04.2012-16:00:00 25.6566 01.04.2012-17:00:00 25.7169 01.04.2012-18:00:00 25.7319 01.04.2012-19:00:00 25.7269 01.04.2012-20:00:00 25.7370 01.04.2012-21:00:00 25.7621 01.04.2012-22:00:00 25.7822 01.04.2012-23:00:00 25.7972 01.05.2012-00:00:00 25.8424 01.05.2012-01:00:00 25.8424 01.05.2012-02:00:00 25.8575 01.05.2012-03:00:00 25.8374 01.05.2012-04:00:00 25.8525 01.05.2012-05:00:00 25.8525 01.05.2012-06:00:00 25.8826 01.05.2012-07:00:00 25.8926 01.05.2012-08:00:00 25.8826 01.05.2012-09:00:00 25.8926 01.05.2012-10:00:00 25.8977 01.05.2012-11:00:00 25.8977 01.05.2012-12:00:00 25.8926 01.05.2012-13:00:00 25.8977 01.05.2012-14:00:00 25.8876 01.05.2012-15:00:00 25.8926 01.05.2012-16:00:00 25.8977 01.05.2012-17:00:00 25.8876 01.05.2012-18:00:00 25.8926 01.05.2012-19:00:00 25.8876 01.05.2012-20:00:00 25.8826 01.05.2012-21:00:00 25.8826 01.05.2012-22:00:00 25.8725 01.05.2012-23:00:00 25.8725 01.06.2012-00:00:00 25.8776 01.06.2012-01:00:00 25.8575 01.06.2012-02:00:00 25.8525 01.06.2012-03:00:00 25.8374 01.06.2012-04:00:00 25.8374 01.06.2012-05:00:00 25.8324 01.06.2012-06:00:00 25.8173 01.06.2012-07:00:00 25.8173 01.06.2012-08:00:00 25.8073 01.06.2012-09:00:00 25.7822 01.06.2012-10:00:00 25.7771 01.06.2012-11:00:00 25.7671 01.06.2012-12:00:00 25.7570 01.06.2012-13:00:00 25.7370 01.06.2012-14:00:00 25.7269 01.06.2012-15:00:00 25.7018 01.06.2012-16:00:00 25.6918 01.06.2012-17:00:00 25.6767 01.06.2012-18:00:00 25.6667 01.06.2012-19:00:00 25.6616 01.06.2012-20:00:00 25.6616 01.06.2012-21:00:00 25.6516 01.06.2012-22:00:00 25.6415 01.06.2012-23:00:00 25.6164 01.07.2012-00:00:00 25.6114 01.07.2012-01:00:00 25.6014 01.07.2012-02:00:00 25.5813 01.07.2012-03:00:00 25.5763 01.07.2012-04:00:00 25.5562 01.07.2012-05:00:00 25.5411 01.07.2012-06:00:00 25.5210 01.07.2012-07:00:00 25.4859 01.07.2012-08:00:00 25.4708 01.07.2012-09:00:00 25.4608 01.07.2012-10:00:00 25.4407 01.07.2012-11:00:00 25.4206 01.07.2012-12:00:00 25.4055 01.07.2012-13:00:00 25.3854 01.07.2012-14:00:00 25.3754 01.07.2012-15:00:00 25.3653 01.07.2012-16:00:00 25.3402 01.07.2012-17:00:00 25.3302 01.07.2012-18:00:00 25.3151 01.07.2012-19:00:00 25.3001 01.07.2012-20:00:00 25.2850 01.07.2012-21:00:00 25.2498 01.07.2012-22:00:00 25.2297 01.07.2012-23:00:00 25.2197 01.08.2012-00:00:00 25.1996 01.08.2012-01:00:00 25.1946 01.08.2012-02:00:00 25.1695 01.08.2012-03:00:00 25.1544 01.08.2012-04:00:00 25.1343 01.08.2012-05:00:00 25.1193 01.08.2012-06:00:00 25.0891 01.08.2012-07:00:00 25.0690 01.08.2012-08:00:00 25.0389 01.08.2012-09:00:00 25.0188 01.08.2012-10:00:00 25.0138 01.08.2012-11:00:00 25.0038 01.08.2012-12:00:00 24.9837 01.08.2012-13:00:00 24.9586 01.08.2012-14:00:00 24.9435 01.08.2012-15:00:00 24.9134 01.08.2012-16:00:00 24.9234 01.08.2012-17:00:00 24.9134 01.08.2012-18:00:00 24.8983 01.08.2012-19:00:00 24.8933 01.08.2012-20:00:00 24.8832 01.08.2012-21:00:00 24.8632 01.08.2012-22:00:00 24.8481 01.08.2012-23:00:00 24.8380 01.09.2012-00:00:00 24.8180 01.09.2012-01:00:00 24.7979 01.09.2012-02:00:00 24.7878 01.09.2012-03:00:00 24.7577 01.09.2012-04:00:00 24.7326 01.09.2012-05:00:00 24.7025 01.09.2012-06:00:00 24.6924 01.09.2012-07:00:00 24.6723 01.09.2012-08:00:00 24.6773 01.09.2012-09:00:00 24.7125 01.09.2012-10:00:00 24.7778 01.09.2012-11:00:00 24.8230 01.09.2012-12:00:00 24.8481 01.09.2012-13:00:00 24.8481 01.09.2012-14:00:00 24.8481 01.09.2012-15:00:00 24.8581 01.09.2012-16:00:00 24.8732 01.09.2012-17:00:00 24.8832 01.09.2012-18:00:00 24.8832 01.09.2012-19:00:00 24.9033 01.09.2012-20:00:00 24.9084 01.09.2012-21:00:00 24.9184 01.09.2012-22:00:00 24.9335 01.09.2012-23:00:00 24.9234 01.10.2012-00:00:00 24.9084 01.10.2012-01:00:00 24.8983 01.10.2012-02:00:00 24.9033 01.10.2012-03:00:00 24.9084 01.10.2012-04:00:00 24.8983 01.10.2012-05:00:00 24.8933 01.10.2012-06:00:00 24.8832 01.10.2012-07:00:00 24.8782 01.10.2012-08:00:00 24.8732 01.10.2012-09:00:00 24.8732 01.10.2012-10:00:00 24.8732 01.10.2012-11:00:00 24.8682 01.10.2012-12:00:00 24.8632 01.10.2012-13:00:00 24.8581 01.10.2012-14:00:00 24.8330 01.10.2012-15:00:00 24.8230 01.10.2012-16:00:00 24.7979 01.10.2012-17:00:00 24.7778 01.10.2012-18:00:00 24.7677 01.10.2012-19:00:00 24.7577 01.10.2012-20:00:00 24.7527 01.10.2012-21:00:00 24.7376 01.10.2012-22:00:00 24.7326 01.10.2012-23:00:00 24.7276 01.11.2012-00:00:00 24.7276 01.11.2012-01:00:00 24.7125 01.11.2012-02:00:00 24.7025 01.11.2012-03:00:00 24.6874 01.11.2012-04:00:00 24.6824 01.11.2012-05:00:00 24.6773 01.11.2012-06:00:00 24.6573 01.11.2012-07:00:00 24.6271 01.11.2012-08:00:00 24.6121 01.11.2012-09:00:00 24.5870 01.11.2012-10:00:00 24.5769 01.11.2012-11:00:00 24.5719 01.11.2012-12:00:00 24.5618 01.11.2012-13:00:00 24.5418 01.11.2012-14:00:00 24.5317 01.11.2012-15:00:00 24.5166 01.11.2012-16:00:00 24.4865 01.11.2012-17:00:00 24.4815 01.11.2012-18:00:00 24.4765 01.11.2012-19:00:00 24.4514 01.11.2012-20:00:00 24.4363 01.11.2012-21:00:00 24.4062 01.11.2012-22:00:00 24.3911 01.11.2012-23:00:00 24.3610 01.12.2012-00:00:00 24.3308 01.12.2012-01:00:00 24.2957 01.12.2012-02:00:00 24.2806 01.12.2012-03:00:00 24.2605 01.12.2012-04:00:00 24.2354 01.12.2012-05:00:00 24.2103 01.12.2012-06:00:00 24.1902 01.12.2012-07:00:00 24.1601 01.12.2012-08:00:00 24.1400 01.12.2012-09:00:00 24.1099 01.12.2012-10:00:00 24.1049 01.12.2012-11:00:00 24.0597 01.12.2012-12:00:00 24.0346 01.12.2012-13:00:00 24.0245 01.12.2012-14:00:00 24.0094 01.12.2012-15:00:00 23.9944 01.12.2012-16:00:00 23.9642 01.12.2012-17:00:00 23.9442 01.12.2012-18:00:00 23.9190 01.12.2012-19:00:00 23.8889 01.12.2012-20:00:00 23.8839 01.12.2012-21:00:00 23.8789 01.12.2012-22:00:00 23.8638 01.12.2012-23:00:00 23.8538 01.13.2012-00:00:00 23.8437 01.13.2012-01:00:00 23.8136 01.13.2012-02:00:00 23.7935 01.13.2012-03:00:00 23.7383 01.13.2012-04:00:00 23.7031 01.13.2012-05:00:00 23.6680 01.13.2012-06:00:00 23.6278 01.13.2012-07:00:00 23.6027 01.13.2012-08:00:00 23.5776 01.13.2012-09:00:00 23.5575 01.13.2012-10:00:00 23.5273 01.13.2012-11:00:00 23.5073 01.13.2012-12:00:00 23.4972 01.13.2012-13:00:00 23.4570 01.13.2012-14:00:00 23.4269 01.13.2012-15:00:00 23.4018 01.13.2012-16:00:00 23.3918 01.13.2012-17:00:00 23.3767 01.13.2012-18:00:00 23.3616 01.13.2012-19:00:00 23.3466 01.13.2012-20:00:00 23.3164 01.13.2012-21:00:00 23.2863 01.13.2012-22:00:00 23.2662 01.13.2012-23:00:00 23.2461 01.14.2012-00:00:00 23.2110 01.14.2012-01:00:00 23.1808 01.14.2012-02:00:00 23.1457 01.14.2012-03:00:00 23.1105 01.14.2012-04:00:00 23.0904 01.14.2012-05:00:00 23.0503 01.14.2012-06:00:00 23.0201 01.14.2012-07:00:00 23.0000 01.14.2012-08:00:00 22.9850 01.14.2012-09:00:00 22.9699 01.14.2012-10:00:00 22.9549 01.14.2012-11:00:00 22.9498 01.14.2012-12:00:00 22.9448 01.14.2012-13:00:00 22.9348 01.14.2012-14:00:00 22.9197 01.14.2012-15:00:00 22.9097 01.14.2012-16:00:00 22.8795 01.14.2012-17:00:00 22.8645 01.14.2012-18:00:00 22.8444 01.14.2012-19:00:00 22.8293 01.14.2012-20:00:00 22.7992 01.14.2012-21:00:00 22.7741 01.14.2012-22:00:00 22.7389 01.14.2012-23:00:00 22.6987 01.15.2012-00:00:00 22.6887 01.15.2012-01:00:00 22.6686 01.15.2012-02:00:00 22.6586 01.15.2012-03:00:00 22.6335 01.15.2012-04:00:00 22.6134 01.15.2012-05:00:00 22.5832 01.15.2012-06:00:00 22.5230 01.15.2012-07:00:00 22.5079 01.15.2012-08:00:00 22.4828 01.15.2012-09:00:00 22.4728 01.15.2012-10:00:00 22.4577 01.15.2012-11:00:00 22.4225 01.15.2012-12:00:00 22.3974 01.15.2012-13:00:00 22.3824 01.15.2012-14:00:00 22.3472 01.15.2012-15:00:00 22.3171 01.15.2012-16:00:00 22.2920 01.15.2012-17:00:00 22.2769 01.15.2012-18:00:00 22.2568 01.15.2012-19:00:00 22.2367 01.15.2012-20:00:00 22.2166 01.15.2012-21:00:00 22.2116 01.15.2012-22:00:00 22.1815 01.15.2012-23:00:00 22.1564 01.16.2012-00:00:00 22.1212 01.16.2012-01:00:00 22.0710 01.16.2012-02:00:00 22.0459 01.16.2012-03:00:00 22.0308 01.16.2012-04:00:00 22.0007 01.16.2012-05:00:00 21.9605 01.16.2012-06:00:00 21.9505 01.16.2012-07:00:00 21.9254 01.16.2012-08:00:00 21.8852 01.16.2012-09:00:00 21.8701 01.16.2012-10:00:00 21.8601 01.16.2012-11:00:00 21.8450 01.16.2012-12:00:00 21.8350 01.16.2012-13:00:00 21.7998 01.16.2012-14:00:00 21.7797 01.16.2012-15:00:00 21.7496 01.16.2012-16:00:00 21.7396 01.16.2012-17:00:00 21.7295 01.16.2012-18:00:00 21.7245 01.16.2012-19:00:00 21.7145 01.16.2012-20:00:00 21.6994 01.16.2012-21:00:00 21.6793 01.16.2012-22:00:00 21.6492 01.16.2012-23:00:00 21.6291 01.17.2012-00:00:00 21.5839 01.17.2012-01:00:00 21.5688 01.17.2012-02:00:00 21.5588 01.17.2012-03:00:00 21.5387 01.17.2012-04:00:00 21.5136 01.17.2012-05:00:00 21.5035 01.17.2012-06:00:00 21.4885 01.17.2012-07:00:00 21.4634 01.17.2012-08:00:00 21.4433 01.17.2012-09:00:00 21.4332 01.17.2012-10:00:00 21.4182 01.17.2012-11:00:00 21.4031 01.17.2012-12:00:00 21.4081 01.17.2012-13:00:00 21.3931 01.17.2012-14:00:00 21.3629 01.17.2012-15:00:00 21.3529 01.17.2012-16:00:00 21.3328 01.17.2012-17:00:00 21.3077 01.17.2012-18:00:00 21.2976 01.17.2012-19:00:00 21.2826 01.17.2012-20:00:00 21.2625 01.17.2012-21:00:00 21.2524 01.17.2012-22:00:00 21.2474 01.17.2012-23:00:00 21.2424 01.18.2012-00:00:00 21.2273 01.18.2012-01:00:00 21.2223 01.18.2012-02:00:00 21.2022 01.18.2012-03:00:00 21.1821 01.18.2012-04:00:00 21.1721 01.18.2012-05:00:00 21.1570 01.18.2012-06:00:00 21.1470 01.18.2012-07:00:00 21.1369 01.18.2012-08:00:00 21.1169 01.18.2012-09:00:00 21.1018 01.18.2012-10:00:00 21.0817 01.18.2012-11:00:00 21.0717 01.18.2012-12:00:00 21.0616 01.18.2012-13:00:00 21.0566 01.18.2012-14:00:00 21.0466 01.18.2012-15:00:00 21.0214 01.18.2012-16:00:00 21.0014 01.18.2012-17:00:00 20.9863 01.18.2012-18:00:00 20.9612 01.18.2012-19:00:00 20.9461 01.18.2012-20:00:00 20.9310 01.18.2012-21:00:00 20.9310 01.18.2012-22:00:00 20.9059 01.18.2012-23:00:00 20.8758 01.19.2012-00:00:00 20.8758 01.19.2012-01:00:00 20.8457 01.19.2012-02:00:00 20.8356 01.19.2012-03:00:00 20.8306 01.19.2012-04:00:00 20.8055 01.19.2012-05:00:00 20.7854 01.19.2012-06:00:00 20.7653 01.19.2012-07:00:00 20.7553 01.19.2012-08:00:00 20.7352 01.19.2012-09:00:00 20.7201 01.19.2012-10:00:00 20.7000 01.19.2012-11:00:00 20.6900 01.19.2012-12:00:00 20.6900 01.19.2012-13:00:00 20.6800 01.19.2012-14:00:00 20.6900 01.19.2012-15:00:00 20.7302 01.19.2012-16:00:00 20.7302 01.19.2012-17:00:00 20.7302 01.19.2012-18:00:00 20.7352 01.19.2012-19:00:00 20.7151 01.19.2012-20:00:00 20.7101 01.19.2012-21:00:00 20.6900 01.19.2012-22:00:00 20.6749 01.19.2012-23:00:00 20.6749 01.20.2012-00:00:00 20.6699 01.20.2012-01:00:00 20.6699 01.20.2012-02:00:00 20.6749 01.20.2012-03:00:00 20.6699 01.20.2012-04:00:00 20.6749 01.20.2012-05:00:00 20.6649 01.20.2012-06:00:00 20.6749 01.20.2012-07:00:00 20.6950 01.20.2012-08:00:00 20.6950 01.20.2012-09:00:00 20.7051 01.20.2012-10:00:00 20.7402 01.20.2012-11:00:00 20.8407 01.20.2012-12:00:00 20.9963 01.20.2012-13:00:00 21.1018 01.20.2012-14:00:00 21.2826 01.20.2012-15:00:00 21.5035 01.20.2012-16:00:00 21.5939 01.20.2012-17:00:00 21.6492 01.20.2012-18:00:00 21.7245 01.20.2012-19:00:00 21.9404 01.20.2012-20:00:00 22.1765 01.20.2012-21:00:00 22.2920 01.20.2012-22:00:00 22.3773 01.20.2012-23:00:00 22.4125 01.21.2012-00:00:00 22.4527 01.21.2012-01:00:00 22.5531 01.21.2012-02:00:00 22.6083 01.21.2012-03:00:00 22.6586 01.21.2012-04:00:00 22.7540 01.21.2012-05:00:00 22.8996 01.21.2012-06:00:00 23.0051 01.21.2012-07:00:00 23.0704 01.21.2012-08:00:00 23.0904 01.21.2012-09:00:00 23.1306 01.21.2012-10:00:00 23.1457 01.21.2012-11:00:00 23.1607 01.21.2012-12:00:00 23.1808 01.21.2012-13:00:00 23.2110 01.21.2012-14:00:00 23.2260 01.21.2012-15:00:00 23.2411 01.21.2012-16:00:00 23.2511 01.21.2012-17:00:00 23.2511 01.21.2012-18:00:00 23.2562 01.21.2012-19:00:00 23.2511 01.21.2012-20:00:00 23.2361 01.21.2012-21:00:00 23.2311 01.21.2012-22:00:00 23.2160 01.21.2012-23:00:00 23.2009 01.22.2012-00:00:00 23.1959 01.22.2012-01:00:00 23.1909 01.22.2012-02:00:00 23.1859 01.22.2012-03:00:00 23.1808 01.22.2012-04:00:00 23.1708 01.22.2012-05:00:00 23.1758 01.22.2012-06:00:00 23.1708 01.22.2012-07:00:00 23.1507 01.22.2012-08:00:00 23.1407 01.22.2012-09:00:00 23.1407 01.22.2012-10:00:00 23.1356 01.22.2012-11:00:00 23.1306 01.22.2012-12:00:00 23.1457 01.22.2012-13:00:00 23.1658 01.22.2012-14:00:00 23.1708 01.22.2012-15:00:00 23.1808 01.22.2012-16:00:00 23.1859 01.22.2012-17:00:00 23.1909 01.22.2012-18:00:00 23.1808 01.22.2012-19:00:00 23.1658 01.22.2012-20:00:00 23.1507 01.22.2012-21:00:00 23.1607 01.22.2012-22:00:00 23.1457 01.22.2012-23:00:00 23.1356 01.23.2012-00:00:00 23.1306 01.23.2012-01:00:00 23.1256 01.23.2012-02:00:00 23.1005 01.23.2012-03:00:00 23.1005 01.23.2012-04:00:00 23.0955 01.23.2012-05:00:00 23.0704 01.23.2012-06:00:00 23.0653 01.23.2012-07:00:00 23.0503 01.23.2012-08:00:00 23.0402 01.23.2012-09:00:00 23.0252 01.23.2012-10:00:00 23.0151 01.23.2012-11:00:00 23.0101 01.23.2012-12:00:00 23.0151 01.23.2012-13:00:00 23.0101 01.23.2012-14:00:00 23.0252 01.23.2012-15:00:00 23.0352 01.23.2012-16:00:00 23.0503 01.23.2012-17:00:00 23.0452 01.23.2012-18:00:00 23.0503 01.23.2012-19:00:00 23.0452 01.23.2012-20:00:00 23.0302 01.23.2012-21:00:00 23.0252 01.23.2012-22:00:00 23.0201 01.23.2012-23:00:00 23.0201 01.24.2012-00:00:00 23.0151 01.24.2012-01:00:00 23.0000 01.24.2012-02:00:00 22.9950 01.24.2012-03:00:00 22.9900 01.24.2012-04:00:00 22.9900 01.24.2012-05:00:00 22.9900 01.24.2012-06:00:00 22.9699 01.24.2012-07:00:00 22.9699 01.24.2012-08:00:00 22.9699 01.24.2012-09:00:00 22.9699 01.24.2012-10:00:00 22.9800 01.24.2012-11:00:00 23.0101 01.24.2012-12:00:00 23.1005 01.24.2012-13:00:00 23.2009 01.24.2012-14:00:00 23.3516 01.24.2012-15:00:00 23.5273 01.24.2012-16:00:00 23.7885 01.24.2012-17:00:00 23.9090 01.24.2012-18:00:00 24.1601 01.24.2012-19:00:00 24.4062 01.24.2012-20:00:00 24.6121 01.24.2012-21:00:00 24.8079 01.24.2012-22:00:00 24.9535 01.24.2012-23:00:00 25.0138 01.25.2012-00:00:00 25.0891 01.25.2012-01:00:00 25.1946 01.25.2012-02:00:00 25.3553 01.25.2012-03:00:00 25.4608 01.25.2012-04:00:00 25.5060 01.25.2012-05:00:00 25.5763 01.25.2012-06:00:00 25.6064 01.25.2012-07:00:00 25.6566 01.25.2012-08:00:00 25.6867 01.25.2012-09:00:00 25.6918 01.25.2012-10:00:00 25.7018 01.25.2012-11:00:00 25.7219 01.25.2012-12:00:00 25.7872 01.25.2012-13:00:00 25.8474 01.25.2012-14:00:00 25.8675 01.25.2012-15:00:00 25.8826 01.25.2012-16:00:00 25.8977 01.25.2012-17:00:00 25.9077 01.25.2012-18:00:00 25.9177 01.25.2012-19:00:00 25.9328 01.25.2012-20:00:00 25.9378 01.25.2012-21:00:00 25.9328 01.25.2012-22:00:00 25.9177 01.25.2012-23:00:00 25.9027 01.26.2012-00:00:00 25.9127 01.26.2012-01:00:00 25.9127 01.26.2012-02:00:00 25.9127 01.26.2012-03:00:00 25.9077 01.26.2012-04:00:00 25.9177 01.26.2012-05:00:00 25.9228 01.26.2012-06:00:00 25.9177 01.26.2012-07:00:00 25.9177 01.26.2012-08:00:00 25.9228 01.26.2012-09:00:00 25.9127 01.26.2012-10:00:00 25.9127 01.26.2012-11:00:00 25.9027 01.26.2012-12:00:00 25.9027 01.26.2012-13:00:00 25.8926 01.26.2012-14:00:00 25.8977 01.26.2012-15:00:00 25.8926 01.26.2012-16:00:00 25.8826 01.26.2012-17:00:00 25.8525 01.26.2012-18:00:00 25.8525 01.26.2012-19:00:00 25.8324 01.26.2012-20:00:00 25.8073 01.26.2012-21:00:00 25.7771 01.26.2012-22:00:00 25.7520 01.26.2012-23:00:00 25.7169 01.27.2012-00:00:00 25.7118 01.27.2012-01:00:00 25.6717 01.27.2012-02:00:00 25.6415 01.27.2012-03:00:00 25.6315 01.27.2012-04:00:00 25.6265 01.27.2012-05:00:00 25.6114 01.27.2012-06:00:00 25.5963 01.27.2012-07:00:00 25.5763 01.27.2012-08:00:00 25.5562 01.27.2012-09:00:00 25.5411 01.27.2012-10:00:00 25.5260 01.27.2012-11:00:00 25.5160 01.27.2012-12:00:00 25.4909 01.27.2012-13:00:00 25.4758 01.27.2012-14:00:00 25.4658 01.27.2012-15:00:00 25.4507 01.27.2012-16:00:00 25.4407 01.27.2012-17:00:00 25.4356 01.27.2012-18:00:00 25.4005 01.27.2012-19:00:00 25.3904 01.27.2012-20:00:00 25.3854 01.27.2012-21:00:00 25.3603 01.27.2012-22:00:00 25.3352 01.27.2012-23:00:00 25.3352 01.28.2012-00:00:00 25.3302 01.28.2012-01:00:00 25.3051 01.28.2012-02:00:00 25.2950 01.28.2012-03:00:00 25.2699 01.28.2012-04:00:00 25.2498 01.28.2012-05:00:00 25.2348 01.28.2012-06:00:00 25.2247 01.28.2012-07:00:00 25.1996 01.28.2012-08:00:00 25.1846 01.28.2012-09:00:00 25.1745 01.28.2012-10:00:00 25.1594 01.28.2012-11:00:00 25.1494 01.28.2012-12:00:00 25.1394 01.28.2012-13:00:00 25.1343 01.28.2012-14:00:00 25.1343 01.28.2012-15:00:00 25.1343 01.28.2012-16:00:00 25.1494 01.28.2012-17:00:00 25.1293 01.28.2012-18:00:00 25.1394 01.28.2012-19:00:00 25.1394 01.28.2012-20:00:00 25.1494 01.28.2012-21:00:00 25.1444 01.28.2012-22:00:00 25.1494 01.28.2012-23:00:00 25.1494 01.29.2012-00:00:00 25.1544 01.29.2012-01:00:00 25.1544 01.29.2012-02:00:00 25.1846 01.29.2012-03:00:00 25.2197 01.29.2012-04:00:00 25.2498 01.29.2012-05:00:00 25.2950 01.29.2012-06:00:00 25.4156 01.29.2012-07:00:00 25.6014 01.29.2012-08:00:00 25.9077 01.29.2012-09:00:00 26.0433 01.29.2012-10:00:00 26.2040 01.29.2012-11:00:00 26.2693 01.29.2012-12:00:00 26.3396 01.29.2012-13:00:00 26.3747 01.29.2012-14:00:00 26.4400 01.29.2012-15:00:00 26.5254 01.29.2012-16:00:00 26.5856 01.29.2012-17:00:00 26.6560 01.29.2012-18:00:00 26.7212 01.29.2012-19:00:00 26.8066 01.29.2012-20:00:00 26.8769 01.29.2012-21:00:00 26.9723 01.29.2012-22:00:00 27.0075 01.29.2012-23:00:00 27.0728 01.30.2012-00:00:00 27.1230 01.30.2012-01:00:00 27.1581 01.30.2012-02:00:00 27.1531 01.30.2012-03:00:00 27.1632 01.30.2012-04:00:00 27.1832 01.30.2012-05:00:00 27.1983 01.30.2012-06:00:00 27.1983 01.30.2012-07:00:00 27.1832 01.30.2012-08:00:00 27.1682 01.30.2012-09:00:00 27.1632 01.30.2012-10:00:00 27.1531 01.30.2012-11:00:00 27.1431 01.30.2012-12:00:00 27.1280 01.30.2012-13:00:00 27.1180 01.30.2012-14:00:00 27.1280 01.30.2012-15:00:00 27.1280 01.30.2012-16:00:00 27.1280 01.30.2012-17:00:00 27.1180 01.30.2012-18:00:00 27.1079 01.30.2012-19:00:00 27.1029 01.30.2012-20:00:00 27.0979 01.30.2012-21:00:00 27.0929 01.30.2012-22:00:00 27.0828 01.30.2012-23:00:00 27.0728 01.31.2012-00:00:00 27.0677 01.31.2012-01:00:00 27.0728 01.31.2012-02:00:00 27.0828 01.31.2012-03:00:00 27.0728 01.31.2012-04:00:00 27.0677 01.31.2012-05:00:00 27.0577 01.31.2012-06:00:00 27.0477 01.31.2012-07:00:00 27.0276 01.31.2012-08:00:00 27.0276 01.31.2012-09:00:00 27.0075 01.31.2012-10:00:00 27.0025 01.31.2012-11:00:00 26.9874 01.31.2012-12:00:00 26.9824 01.31.2012-13:00:00 26.9774 01.31.2012-14:00:00 26.9824 01.31.2012-15:00:00 26.9774 01.31.2012-16:00:00 26.9824 01.31.2012-17:00:00 26.9673 01.31.2012-18:00:00 26.9673 01.31.2012-19:00:00 26.9522 01.31.2012-20:00:00 26.9221 01.31.2012-21:00:00 26.9221 01.31.2012-22:00:00 26.8870 01.31.2012-23:00:00 26.8719 02.01.2012-00:00:00 26.8568 02.01.2012-01:00:00 26.8418 02.01.2012-02:00:00 26.8367 02.01.2012-03:00:00 26.8317 02.01.2012-04:00:00 26.8217 02.01.2012-05:00:00 26.7915 02.01.2012-06:00:00 26.8267 02.01.2012-07:00:00 26.8468 02.01.2012-08:00:00 26.8769 02.01.2012-09:00:00 26.8920 02.01.2012-10:00:00 26.9070 02.01.2012-11:00:00 26.9322 02.01.2012-12:00:00 26.9271 02.01.2012-13:00:00 26.9221 02.01.2012-14:00:00 26.9221 02.01.2012-15:00:00 26.9171 02.01.2012-16:00:00 26.9171 02.01.2012-17:00:00 26.9070 02.01.2012-18:00:00 26.8970 02.01.2012-19:00:00 26.8870 02.01.2012-20:00:00 26.8669 02.01.2012-21:00:00 26.8468 02.01.2012-22:00:00 26.8317 02.01.2012-23:00:00 26.8317 02.02.2012-00:00:00 26.8317 02.02.2012-01:00:00 26.8116 02.02.2012-02:00:00 26.8066 02.02.2012-03:00:00 26.7915 02.02.2012-04:00:00 26.7765 02.02.2012-05:00:00 26.7765 02.02.2012-06:00:00 26.7614 02.02.2012-07:00:00 26.7463 02.02.2012-08:00:00 26.7363 02.02.2012-09:00:00 26.7263 02.02.2012-10:00:00 26.7062 02.02.2012-11:00:00 26.6811 02.02.2012-12:00:00 26.6610 02.02.2012-13:00:00 26.6359 02.02.2012-14:00:00 26.6108 02.02.2012-15:00:00 26.6007 02.02.2012-16:00:00 26.5806 02.02.2012-17:00:00 26.5756 02.02.2012-18:00:00 26.5656 02.02.2012-19:00:00 26.5605 02.02.2012-20:00:00 26.5204 02.02.2012-21:00:00 26.4802 02.02.2012-22:00:00 26.4701 02.02.2012-23:00:00 26.4551 02.03.2012-00:00:00 26.4400 02.03.2012-01:00:00 26.4300 02.03.2012-02:00:00 26.4149 02.03.2012-03:00:00 26.3998 02.03.2012-04:00:00 26.3798 02.03.2012-05:00:00 26.3647 02.03.2012-06:00:00 26.3446 02.03.2012-07:00:00 26.3245 02.03.2012-08:00:00 26.2894 02.03.2012-09:00:00 26.2542 02.03.2012-10:00:00 26.2191 02.03.2012-11:00:00 26.2040 02.03.2012-12:00:00 26.1789 02.03.2012-13:00:00 26.1638 02.03.2012-14:00:00 26.1487 02.03.2012-15:00:00 26.1236 02.03.2012-16:00:00 26.0935 02.03.2012-17:00:00 26.0784 02.03.2012-18:00:00 26.0533 02.03.2012-19:00:00 26.0433 02.03.2012-20:00:00 26.0182 02.03.2012-21:00:00 25.9931 02.03.2012-22:00:00 25.9629 02.03.2012-23:00:00 25.9228 02.04.2012-00:00:00 25.8776 02.04.2012-01:00:00 25.8424 02.04.2012-02:00:00 25.8173 02.04.2012-03:00:00 25.7922 02.04.2012-04:00:00 25.7721 02.04.2012-05:00:00 25.7370 02.04.2012-06:00:00 25.7118 02.04.2012-07:00:00 25.6767 02.04.2012-08:00:00 25.6566 02.04.2012-09:00:00 25.6365 02.04.2012-10:00:00 25.6064 02.04.2012-11:00:00 25.5913 02.04.2012-12:00:00 25.5712 02.04.2012-13:00:00 25.5461 02.04.2012-14:00:00 25.5461 02.04.2012-15:00:00 25.5260 02.04.2012-16:00:00 25.5060 02.04.2012-17:00:00 25.5009 02.04.2012-18:00:00 25.4708 02.04.2012-19:00:00 25.4608 02.04.2012-20:00:00 25.4457 02.04.2012-21:00:00 25.4105 02.04.2012-22:00:00 25.3854 02.04.2012-23:00:00 25.3704 02.05.2012-00:00:00 25.3653 02.05.2012-01:00:00 25.3453 02.05.2012-02:00:00 25.3302 02.05.2012-03:00:00 25.3151 02.05.2012-04:00:00 25.2850 02.05.2012-05:00:00 25.2599 02.05.2012-06:00:00 25.2297 02.05.2012-07:00:00 25.2046 02.05.2012-08:00:00 25.1846 02.05.2012-09:00:00 25.1594 02.05.2012-10:00:00 25.1394 02.05.2012-11:00:00 25.1142 02.05.2012-12:00:00 25.0992 02.05.2012-13:00:00 25.0791 02.05.2012-14:00:00 25.0690 02.05.2012-15:00:00 25.0490 02.05.2012-16:00:00 25.0088 02.05.2012-17:00:00 24.9686 02.05.2012-18:00:00 24.9535 02.05.2012-19:00:00 24.9485 02.05.2012-20:00:00 24.9335 02.05.2012-21:00:00 24.9134 02.05.2012-22:00:00 24.9033 02.05.2012-23:00:00 24.9033 02.06.2012-00:00:00 24.8632 02.06.2012-01:00:00 24.8230 02.06.2012-02:00:00 24.7979 02.06.2012-03:00:00 24.7928 02.06.2012-04:00:00 24.7778 02.06.2012-05:00:00 24.7477 02.06.2012-06:00:00 24.7276 02.06.2012-07:00:00 24.7225 02.06.2012-08:00:00 24.7025 02.06.2012-09:00:00 24.6824 02.06.2012-10:00:00 24.6522 02.06.2012-11:00:00 24.6171 02.06.2012-12:00:00 24.5970 02.06.2012-13:00:00 24.5719 02.06.2012-14:00:00 24.5618 02.06.2012-15:00:00 24.5418 02.06.2012-16:00:00 24.5066 02.06.2012-17:00:00 24.4765 02.06.2012-18:00:00 24.4564 02.06.2012-19:00:00 24.4363 02.06.2012-20:00:00 24.4212 02.06.2012-21:00:00 24.3760 02.06.2012-22:00:00 24.3610 02.06.2012-23:00:00 24.3459 02.07.2012-00:00:00 24.3208 02.07.2012-01:00:00 24.2706 02.07.2012-02:00:00 24.2354 02.07.2012-03:00:00 24.2153 02.07.2012-04:00:00 24.1902 02.07.2012-05:00:00 24.1802 02.07.2012-06:00:00 24.1551 02.07.2012-07:00:00 24.1400 02.07.2012-08:00:00 24.1049 02.07.2012-09:00:00 24.0948 02.07.2012-10:00:00 24.0597 02.07.2012-11:00:00 24.0446 02.07.2012-12:00:00 24.0295 02.07.2012-13:00:00 24.0195 02.07.2012-14:00:00 24.0195 02.07.2012-15:00:00 24.0094 02.07.2012-16:00:00 23.9894 02.07.2012-17:00:00 23.9793 02.07.2012-18:00:00 23.9542 02.07.2012-19:00:00 23.9341 02.07.2012-20:00:00 23.9090 02.07.2012-21:00:00 23.8889 02.07.2012-22:00:00 23.8688 02.07.2012-23:00:00 23.8487 02.08.2012-00:00:00 23.8287 02.08.2012-01:00:00 23.8035 02.08.2012-02:00:00 23.7935 02.08.2012-03:00:00 23.7784 02.08.2012-04:00:00 23.7583 02.08.2012-05:00:00 23.7433 02.08.2012-06:00:00 23.7081 02.08.2012-07:00:00 23.6981 02.08.2012-08:00:00 23.6780 02.08.2012-09:00:00 23.6579 02.08.2012-10:00:00 23.6479 02.08.2012-11:00:00 23.6629 02.08.2012-12:00:00 23.6378 02.08.2012-13:00:00 23.6981 02.08.2012-14:00:00 23.8035 02.08.2012-15:00:00 23.9140 02.08.2012-16:00:00 23.9793 02.08.2012-17:00:00 24.0346 02.08.2012-18:00:00 24.0396 02.08.2012-19:00:00 24.0446 02.08.2012-20:00:00 24.0496 02.08.2012-21:00:00 24.0647 02.08.2012-22:00:00 24.0597 02.08.2012-23:00:00 24.0747 02.09.2012-00:00:00 24.0747 02.09.2012-01:00:00 24.0848 02.09.2012-02:00:00 24.1049 02.09.2012-03:00:00 24.1501 02.09.2012-04:00:00 24.1701 02.09.2012-05:00:00 24.2354 02.09.2012-06:00:00 24.3459 02.09.2012-07:00:00 24.3861 02.09.2012-08:00:00 24.4011 02.09.2012-09:00:00 24.4162 02.09.2012-10:00:00 24.4463 02.09.2012-11:00:00 24.5016 02.09.2012-12:00:00 24.5468 02.09.2012-13:00:00 24.5719 02.09.2012-14:00:00 24.6221 02.09.2012-15:00:00 24.6322 02.09.2012-16:00:00 24.6522 02.09.2012-17:00:00 24.6974 02.09.2012-18:00:00 24.7426 02.09.2012-19:00:00 24.7728 02.09.2012-20:00:00 24.8782 02.09.2012-21:00:00 24.9887 02.09.2012-22:00:00 25.0891 02.09.2012-23:00:00 25.1695 02.10.2012-00:00:00 25.1946 02.10.2012-01:00:00 25.2398 02.10.2012-02:00:00 25.2850 02.10.2012-03:00:00 25.3252 02.10.2012-04:00:00 25.3804 02.10.2012-05:00:00 25.4507 02.10.2012-06:00:00 25.6215 02.10.2012-07:00:00 25.7169 02.10.2012-08:00:00 25.7822 02.10.2012-09:00:00 25.8173 02.10.2012-10:00:00 25.8273 02.10.2012-11:00:00 25.8525 02.10.2012-12:00:00 25.9177 02.10.2012-13:00:00 25.9579 02.10.2012-14:00:00 25.9931 02.10.2012-15:00:00 26.0433 02.10.2012-16:00:00 26.0483 02.10.2012-17:00:00 26.0533 02.10.2012-18:00:00 26.0584 02.10.2012-19:00:00 26.0684 02.10.2012-20:00:00 26.0885 02.10.2012-21:00:00 26.1186 02.10.2012-22:00:00 26.1236 02.10.2012-23:00:00 26.1236 02.11.2012-00:00:00 26.1236 02.11.2012-01:00:00 26.1236 02.11.2012-02:00:00 26.1287 02.11.2012-03:00:00 26.1186 02.11.2012-04:00:00 26.1136 02.11.2012-05:00:00 26.1136 02.11.2012-06:00:00 26.1236 02.11.2012-07:00:00 26.1186 02.11.2012-08:00:00 26.1186 02.11.2012-09:00:00 26.1186 02.11.2012-10:00:00 26.1287 02.11.2012-11:00:00 26.1337 02.11.2012-12:00:00 26.1236 02.11.2012-13:00:00 26.1035 02.11.2012-14:00:00 26.0935 02.11.2012-15:00:00 26.0935 02.11.2012-16:00:00 26.0885 02.11.2012-17:00:00 26.0885 02.11.2012-18:00:00 26.0835 02.11.2012-19:00:00 26.0734 02.11.2012-20:00:00 26.0584 02.11.2012-21:00:00 26.0483 02.11.2012-22:00:00 26.0383 02.11.2012-23:00:00 26.0182 02.12.2012-00:00:00 26.0031 02.12.2012-01:00:00 25.9931 02.12.2012-02:00:00 25.9880 02.12.2012-03:00:00 25.9730 02.12.2012-04:00:00 25.9629 02.12.2012-05:00:00 25.9479 02.12.2012-06:00:00 25.9378 02.12.2012-07:00:00 25.9278 02.12.2012-08:00:00 25.9127 02.12.2012-09:00:00 25.9077 02.12.2012-10:00:00 25.8926 02.12.2012-11:00:00 25.8725 02.12.2012-12:00:00 25.8575 02.12.2012-13:00:00 25.8474 02.12.2012-14:00:00 25.8374 02.12.2012-15:00:00 25.8223 02.12.2012-16:00:00 25.8223 02.12.2012-17:00:00 25.8123 02.12.2012-18:00:00 25.7972 02.12.2012-19:00:00 25.7822 02.12.2012-20:00:00 25.7721 02.12.2012-21:00:00 25.7520 02.12.2012-22:00:00 25.7319 02.12.2012-23:00:00 25.7018 02.13.2012-00:00:00 25.6918 02.13.2012-01:00:00 25.6717 02.13.2012-02:00:00 25.6616 02.13.2012-03:00:00 25.6566 02.13.2012-04:00:00 25.6315 02.13.2012-05:00:00 25.6215 02.13.2012-06:00:00 25.6164 02.13.2012-07:00:00 25.6114 02.13.2012-08:00:00 25.6064 02.13.2012-09:00:00 25.5963 02.13.2012-10:00:00 25.6014 02.13.2012-11:00:00 25.5963 02.13.2012-12:00:00 25.5813 02.13.2012-13:00:00 25.5612 02.13.2012-14:00:00 25.5511 02.13.2012-15:00:00 25.5311 02.13.2012-16:00:00 25.5110 02.13.2012-17:00:00 25.4859 02.13.2012-18:00:00 25.4708 02.13.2012-19:00:00 25.4557 02.13.2012-20:00:00 25.4407 02.13.2012-21:00:00 25.4256 02.13.2012-22:00:00 25.4005 02.13.2012-23:00:00 25.3854 02.14.2012-00:00:00 25.3653 02.14.2012-01:00:00 25.3402 02.14.2012-02:00:00 25.3151 02.14.2012-03:00:00 25.3001 02.14.2012-04:00:00 25.2800 02.14.2012-05:00:00 25.2649 02.14.2012-06:00:00 25.2348 02.14.2012-07:00:00 25.2197 02.14.2012-08:00:00 25.1996 02.14.2012-09:00:00 25.1846 02.14.2012-10:00:00 25.1795 02.14.2012-11:00:00 25.1645 02.14.2012-12:00:00 25.1594 02.14.2012-13:00:00 25.1494 02.14.2012-14:00:00 25.1142 02.14.2012-15:00:00 25.0942 02.14.2012-16:00:00 25.0841 02.14.2012-17:00:00 25.0540 02.14.2012-18:00:00 25.0540 02.14.2012-19:00:00 25.0389 02.14.2012-20:00:00 24.9987 02.14.2012-21:00:00 24.9937 02.14.2012-22:00:00 24.9787 02.14.2012-23:00:00 24.9435 02.15.2012-00:00:00 24.9284 02.15.2012-01:00:00 24.8983 02.15.2012-02:00:00 24.8632 02.15.2012-03:00:00 24.8330 02.15.2012-04:00:00 24.8230 02.15.2012-05:00:00 24.7979 02.15.2012-06:00:00 24.7677 02.15.2012-07:00:00 24.7527 02.15.2012-08:00:00 24.7225 02.15.2012-09:00:00 24.6924 02.15.2012-10:00:00 24.6673 02.15.2012-11:00:00 24.6372 02.15.2012-12:00:00 24.6121 02.15.2012-13:00:00 24.5920 02.15.2012-14:00:00 24.5719 02.15.2012-15:00:00 24.5719 02.15.2012-16:00:00 24.5418 02.15.2012-17:00:00 24.5267 02.15.2012-18:00:00 24.4915 02.15.2012-19:00:00 24.4514 02.15.2012-20:00:00 24.4263 02.15.2012-21:00:00 24.4162 02.15.2012-22:00:00 24.3710 02.15.2012-23:00:00 24.3258 02.16.2012-00:00:00 24.3007 02.16.2012-01:00:00 24.2706 02.16.2012-02:00:00 24.2605 02.16.2012-03:00:00 24.2404 02.16.2012-04:00:00 24.2003 02.16.2012-05:00:00 24.1601 02.16.2012-06:00:00 24.1249 02.16.2012-07:00:00 24.1099 02.16.2012-08:00:00 24.0797 02.16.2012-09:00:00 24.0546 02.16.2012-10:00:00 24.0446 02.16.2012-11:00:00 24.0195 02.16.2012-12:00:00 23.9994 02.16.2012-13:00:00 23.9743 02.16.2012-14:00:00 23.9542 02.16.2012-15:00:00 23.9642 02.16.2012-16:00:00 23.9241 02.16.2012-17:00:00 23.8789 02.16.2012-18:00:00 23.8538 02.16.2012-19:00:00 23.8136 02.16.2012-20:00:00 23.7985 02.16.2012-21:00:00 23.7985 02.16.2012-22:00:00 23.7835 02.16.2012-23:00:00 23.7835 02.17.2012-00:00:00 23.7835 02.17.2012-01:00:00 23.7885 02.17.2012-02:00:00 23.8287 02.17.2012-03:00:00 23.8688 02.17.2012-04:00:00 23.8889 02.17.2012-05:00:00 23.8839 02.17.2012-06:00:00 23.8487 02.17.2012-07:00:00 23.8236 02.17.2012-08:00:00 23.8136 02.17.2012-09:00:00 23.7985 02.17.2012-10:00:00 23.7835 02.17.2012-11:00:00 23.8086 02.17.2012-12:00:00 23.8287 02.17.2012-13:00:00 24.0195 02.17.2012-14:00:00 24.1551 02.17.2012-15:00:00 24.2003 02.17.2012-16:00:00 24.2555 02.17.2012-17:00:00 24.2756 02.17.2012-18:00:00 24.2756 02.17.2012-19:00:00 24.3108 02.17.2012-20:00:00 24.3459 02.17.2012-21:00:00 24.3610 02.17.2012-22:00:00 24.3911 02.17.2012-23:00:00 24.4263 02.18.2012-00:00:00 24.4514 02.18.2012-01:00:00 24.4413 02.18.2012-02:00:00 24.4363 02.18.2012-03:00:00 24.4313 02.18.2012-04:00:00 24.4363 02.18.2012-05:00:00 24.4363 02.18.2012-06:00:00 24.4413 02.18.2012-07:00:00 24.4413 02.18.2012-08:00:00 24.4313 02.18.2012-09:00:00 24.4463 02.18.2012-10:00:00 24.4614 02.18.2012-11:00:00 24.4564 02.18.2012-12:00:00 24.4564 02.18.2012-13:00:00 24.4915 02.18.2012-14:00:00 24.5016 02.18.2012-15:00:00 24.5066 02.18.2012-16:00:00 24.4966 02.18.2012-17:00:00 24.4915 02.18.2012-18:00:00 24.5016 02.18.2012-19:00:00 24.4966 02.18.2012-20:00:00 24.4915 02.18.2012-21:00:00 24.4865 02.18.2012-22:00:00 24.4765 02.18.2012-23:00:00 24.4514 02.19.2012-00:00:00 24.4363 02.19.2012-01:00:00 24.4413 02.19.2012-02:00:00 24.4112 02.19.2012-03:00:00 24.3961 02.19.2012-04:00:00 24.3861 02.19.2012-05:00:00 24.3811 02.19.2012-06:00:00 24.3660 02.19.2012-07:00:00 24.3610 02.19.2012-08:00:00 24.3459 02.19.2012-09:00:00 24.3409 02.19.2012-10:00:00 24.3308 02.19.2012-11:00:00 24.3158 02.19.2012-12:00:00 24.3057 02.19.2012-13:00:00 24.3007 02.19.2012-14:00:00 24.2856 02.19.2012-15:00:00 24.2856 02.19.2012-16:00:00 24.2806 02.19.2012-17:00:00 24.2656 02.19.2012-18:00:00 24.2605 02.19.2012-19:00:00 24.2605 02.19.2012-20:00:00 24.2505 02.19.2012-21:00:00 24.2404 02.19.2012-22:00:00 24.2153 02.19.2012-23:00:00 24.2103 02.20.2012-00:00:00 24.1902 02.20.2012-01:00:00 24.1752 02.20.2012-02:00:00 24.1852 02.20.2012-03:00:00 24.1701 02.20.2012-04:00:00 24.1651 02.20.2012-05:00:00 24.1501 02.20.2012-06:00:00 24.1501 02.20.2012-07:00:00 24.1249 02.20.2012-08:00:00 24.1099 02.20.2012-09:00:00 24.1049 02.20.2012-10:00:00 24.0948 02.20.2012-11:00:00 24.0998 02.20.2012-12:00:00 24.0898 02.20.2012-13:00:00 24.0948 02.20.2012-14:00:00 24.0898 02.20.2012-15:00:00 24.0797 02.20.2012-16:00:00 24.0597 02.20.2012-17:00:00 24.0597 02.20.2012-18:00:00 24.0446 02.20.2012-19:00:00 24.0295 02.20.2012-20:00:00 24.0346 02.20.2012-21:00:00 24.0346 02.20.2012-22:00:00 24.0295 02.20.2012-23:00:00 24.0546 02.21.2012-00:00:00 24.1149 02.21.2012-01:00:00 24.2254 02.21.2012-02:00:00 24.3459 02.21.2012-03:00:00 24.4614 02.21.2012-04:00:00 24.6824 02.21.2012-05:00:00 24.9887 02.21.2012-06:00:00 25.2247 02.21.2012-07:00:00 25.5662 02.21.2012-08:00:00 25.8173 02.21.2012-09:00:00 26.0081 02.21.2012-10:00:00 26.1236 02.21.2012-11:00:00 26.2492 02.21.2012-12:00:00 26.3747 02.21.2012-13:00:00 26.4199 02.21.2012-14:00:00 26.4701 02.21.2012-15:00:00 26.5455 02.21.2012-16:00:00 26.6811 02.21.2012-17:00:00 26.7715 02.21.2012-18:00:00 26.8167 02.21.2012-19:00:00 26.8819 02.21.2012-20:00:00 26.9271 02.21.2012-21:00:00 26.9924 02.21.2012-22:00:00 27.0426 02.21.2012-23:00:00 27.0828 02.22.2012-00:00:00 27.1381 02.22.2012-01:00:00 27.1632 02.22.2012-02:00:00 27.2033 02.22.2012-03:00:00 27.2636 02.22.2012-04:00:00 27.2887 02.22.2012-05:00:00 27.3188 02.22.2012-06:00:00 27.3439 02.22.2012-07:00:00 27.3490 02.22.2012-08:00:00 27.3339 02.22.2012-09:00:00 27.3339 02.22.2012-10:00:00 27.3389 02.22.2012-11:00:00 27.3289 02.22.2012-12:00:00 27.3088 02.22.2012-13:00:00 27.2987 02.22.2012-14:00:00 27.2787 02.22.2012-15:00:00 27.2435 02.22.2012-16:00:00 27.2284 02.22.2012-17:00:00 27.2284 02.22.2012-18:00:00 27.2234 02.22.2012-19:00:00 27.2184 02.22.2012-20:00:00 27.2084 02.22.2012-21:00:00 27.2033 02.22.2012-22:00:00 27.1732 02.22.2012-23:00:00 27.1682 02.23.2012-00:00:00 27.1632 02.23.2012-01:00:00 27.1481 02.23.2012-02:00:00 27.1481 02.23.2012-03:00:00 27.1481 02.23.2012-04:00:00 27.1280 02.23.2012-05:00:00 27.1180 02.23.2012-06:00:00 27.1129 02.23.2012-07:00:00 27.0728 02.23.2012-08:00:00 27.0627 02.23.2012-09:00:00 27.0326 02.23.2012-10:00:00 27.0326 02.23.2012-11:00:00 27.0125 02.23.2012-12:00:00 27.0075 02.23.2012-13:00:00 27.0025 02.23.2012-14:00:00 27.0025 02.23.2012-15:00:00 26.9924 02.23.2012-16:00:00 26.9522 02.23.2012-17:00:00 26.9422 02.23.2012-18:00:00 26.9221 02.23.2012-19:00:00 26.8870 02.23.2012-20:00:00 26.8769 02.23.2012-21:00:00 26.8669 02.23.2012-22:00:00 26.8468 02.23.2012-23:00:00 26.8317 02.24.2012-00:00:00 26.8116 02.24.2012-01:00:00 26.7966 02.24.2012-02:00:00 26.7865 02.24.2012-03:00:00 26.7715 02.24.2012-04:00:00 26.7564 02.24.2012-05:00:00 26.7413 02.24.2012-06:00:00 26.7263 02.24.2012-07:00:00 26.7162 02.24.2012-08:00:00 26.7112 02.24.2012-09:00:00 26.6961 02.24.2012-10:00:00 26.6760 02.24.2012-11:00:00 26.6760 02.24.2012-12:00:00 26.6710 02.24.2012-13:00:00 26.7011 02.24.2012-14:00:00 26.7363 02.24.2012-15:00:00 26.7564 02.24.2012-16:00:00 26.7815 02.24.2012-17:00:00 26.8116 02.24.2012-18:00:00 26.8719 02.24.2012-19:00:00 26.9472 02.24.2012-20:00:00 27.0376 02.24.2012-21:00:00 27.0778 02.24.2012-22:00:00 27.1280 02.24.2012-23:00:00 27.1732 02.25.2012-00:00:00 27.1883 02.25.2012-01:00:00 27.1832 02.25.2012-02:00:00 27.1782 02.25.2012-03:00:00 27.1782 02.25.2012-04:00:00 27.1632 02.25.2012-05:00:00 27.1481 02.25.2012-06:00:00 27.1230 02.25.2012-07:00:00 27.1180 02.25.2012-08:00:00 27.1029 02.25.2012-09:00:00 27.0929 02.25.2012-10:00:00 27.0929 02.25.2012-11:00:00 27.0979 02.25.2012-12:00:00 27.0878 02.25.2012-13:00:00 27.0577 02.25.2012-14:00:00 27.0577 02.25.2012-15:00:00 27.0477 02.25.2012-16:00:00 27.0426 02.25.2012-17:00:00 27.0326 02.25.2012-18:00:00 27.0125 02.25.2012-19:00:00 26.9924 02.25.2012-20:00:00 26.9573 02.25.2012-21:00:00 26.9322 02.25.2012-22:00:00 26.9171 02.25.2012-23:00:00 26.8769 02.26.2012-00:00:00 26.8468 02.26.2012-01:00:00 26.8418 02.26.2012-02:00:00 26.8167 02.26.2012-03:00:00 26.8167 02.26.2012-04:00:00 26.7815 02.26.2012-05:00:00 26.7664 02.26.2012-06:00:00 26.7463 02.26.2012-07:00:00 26.7112 02.26.2012-08:00:00 26.6961 02.26.2012-09:00:00 26.6911 02.26.2012-10:00:00 26.6811 02.26.2012-11:00:00 26.6610 02.26.2012-12:00:00 26.6509 02.26.2012-13:00:00 26.6308 02.26.2012-14:00:00 26.6057 02.26.2012-15:00:00 26.6057 02.26.2012-16:00:00 26.5806 02.26.2012-17:00:00 26.5706 02.26.2012-18:00:00 26.5656 02.26.2012-19:00:00 26.5455 02.26.2012-20:00:00 26.5254 02.26.2012-21:00:00 26.5053 02.26.2012-22:00:00 26.4802 02.26.2012-23:00:00 26.4551 02.27.2012-00:00:00 26.4149 02.27.2012-01:00:00 26.3898 02.27.2012-02:00:00 26.3496 02.27.2012-03:00:00 26.3346 02.27.2012-04:00:00 26.3044 02.27.2012-05:00:00 26.2793 02.27.2012-06:00:00 26.2693 02.27.2012-07:00:00 26.2391 02.27.2012-08:00:00 26.2140 02.27.2012-09:00:00 26.1990 02.27.2012-10:00:00 26.1839 02.27.2012-11:00:00 26.1538 02.27.2012-12:00:00 26.1287 02.27.2012-13:00:00 26.0885 02.27.2012-14:00:00 26.0533 02.27.2012-15:00:00 26.0383 02.27.2012-16:00:00 26.0232 02.27.2012-17:00:00 25.9981 02.27.2012-18:00:00 25.9830 02.27.2012-19:00:00 25.9479 02.27.2012-20:00:00 25.9378 02.27.2012-21:00:00 25.9027 02.27.2012-22:00:00 25.8776 02.27.2012-23:00:00 25.8575 02.28.2012-00:00:00 25.8374 02.28.2012-01:00:00 25.8123 02.28.2012-02:00:00 25.7822 02.28.2012-03:00:00 25.7570 02.28.2012-04:00:00 25.7420 02.28.2012-05:00:00 25.7219 02.28.2012-06:00:00 25.7018 02.28.2012-07:00:00 25.6667 02.28.2012-08:00:00 25.6415 02.28.2012-09:00:00 25.6215 02.28.2012-10:00:00 25.6014 02.28.2012-11:00:00 25.5712 02.28.2012-12:00:00 25.5411 02.28.2012-13:00:00 25.5009 02.28.2012-14:00:00 25.4758 02.28.2012-15:00:00 25.4658 02.28.2012-16:00:00 25.4507 02.28.2012-17:00:00 25.4507 02.28.2012-18:00:00 25.4206 02.28.2012-19:00:00 25.3955 02.28.2012-20:00:00 25.3754 02.28.2012-21:00:00 25.3603 02.28.2012-22:00:00 25.3653 02.28.2012-23:00:00 25.3553 02.29.2012-00:00:00 25.3402 02.29.2012-01:00:00 25.3201 02.29.2012-02:00:00 25.3001 02.29.2012-03:00:00 25.3001 02.29.2012-04:00:00 25.2900 02.29.2012-05:00:00 25.2599 02.29.2012-06:00:00 25.2348 02.29.2012-07:00:00 25.2046 02.29.2012-08:00:00 25.1896 02.29.2012-09:00:00 25.1745 02.29.2012-10:00:00 25.1594 02.29.2012-11:00:00 25.1645 02.29.2012-12:00:00 25.1745 02.29.2012-13:00:00 25.1795 02.29.2012-14:00:00 25.1795 02.29.2012-15:00:00 25.1795 02.29.2012-16:00:00 25.1494 02.29.2012-17:00:00 25.1293 02.29.2012-18:00:00 25.1193 02.29.2012-19:00:00 25.1142 02.29.2012-20:00:00 25.0992 02.29.2012-21:00:00 25.0690 02.29.2012-22:00:00 25.0590 02.29.2012-23:00:00 25.0540 03.01.2012-00:00:00 25.0188 03.01.2012-01:00:00 25.0038 03.01.2012-02:00:00 24.9937 03.01.2012-03:00:00 24.9636 03.01.2012-04:00:00 24.9535 03.01.2012-05:00:00 24.9184 03.01.2012-06:00:00 24.8983 03.01.2012-07:00:00 24.8682 03.01.2012-08:00:00 24.8280 03.01.2012-09:00:00 24.7878 03.01.2012-10:00:00 24.7928 03.01.2012-11:00:00 24.7979 03.01.2012-12:00:00 24.7979 03.01.2012-13:00:00 24.7928 03.01.2012-14:00:00 24.7928 03.01.2012-15:00:00 24.7828 03.01.2012-16:00:00 24.7627 03.01.2012-17:00:00 24.7477 03.01.2012-18:00:00 24.7225 03.01.2012-19:00:00 24.6874 03.01.2012-20:00:00 24.6773 03.01.2012-21:00:00 24.6723 03.01.2012-22:00:00 24.6472 03.01.2012-23:00:00 24.6322 03.02.2012-00:00:00 24.5819 03.02.2012-01:00:00 24.5367 03.02.2012-02:00:00 24.5317 03.02.2012-03:00:00 24.5217 03.02.2012-04:00:00 24.4865 03.02.2012-05:00:00 24.4514 03.02.2012-06:00:00 24.4413 03.02.2012-07:00:00 24.4313 03.02.2012-08:00:00 24.3961 03.02.2012-09:00:00 24.3911 03.02.2012-10:00:00 24.3760 03.02.2012-11:00:00 24.3509 03.02.2012-12:00:00 24.3258 03.02.2012-13:00:00 24.3208 03.02.2012-14:00:00 24.3208 03.02.2012-15:00:00 24.3409 03.02.2012-16:00:00 24.3559 03.02.2012-17:00:00 24.3710 03.02.2012-18:00:00 24.3911 03.02.2012-19:00:00 24.4212 03.02.2012-20:00:00 24.4313 03.02.2012-21:00:00 24.4514 03.02.2012-22:00:00 24.4564 03.02.2012-23:00:00 24.4815 03.03.2012-00:00:00 24.5016 03.03.2012-01:00:00 24.5367 03.03.2012-02:00:00 24.5819 03.03.2012-03:00:00 24.6673 03.03.2012-04:00:00 24.7276 03.03.2012-05:00:00 24.7828 03.03.2012-06:00:00 24.8431 03.03.2012-07:00:00 24.9184 03.03.2012-08:00:00 24.9987 03.03.2012-09:00:00 25.0942 03.03.2012-10:00:00 25.1243 03.03.2012-11:00:00 25.1645 03.03.2012-12:00:00 25.2247 03.03.2012-13:00:00 25.2549 03.03.2012-14:00:00 25.3352 03.03.2012-15:00:00 25.3955 03.03.2012-16:00:00 25.4507 03.03.2012-17:00:00 25.4909 03.03.2012-18:00:00 25.5210 03.03.2012-19:00:00 25.5562 03.03.2012-20:00:00 25.5863 03.03.2012-21:00:00 25.6014 03.03.2012-22:00:00 25.6114 03.03.2012-23:00:00 25.6114 03.04.2012-00:00:00 25.6315 03.04.2012-01:00:00 25.6466 03.04.2012-02:00:00 25.6616 03.04.2012-03:00:00 25.6867 03.04.2012-04:00:00 25.6817 03.04.2012-05:00:00 25.6968 03.04.2012-06:00:00 25.7018 03.04.2012-07:00:00 25.7118 03.04.2012-08:00:00 25.7169 03.04.2012-09:00:00 25.7269 03.04.2012-10:00:00 25.7470 03.04.2012-11:00:00 25.7420 03.04.2012-12:00:00 25.7470 03.04.2012-13:00:00 25.7570 03.04.2012-14:00:00 25.7570 03.04.2012-15:00:00 25.7621 03.04.2012-16:00:00 25.7520 03.04.2012-17:00:00 25.7470 03.04.2012-18:00:00 25.7470 03.04.2012-19:00:00 25.7520 03.04.2012-20:00:00 25.7671 03.04.2012-21:00:00 25.7721 03.04.2012-22:00:00 25.7671 03.04.2012-23:00:00 25.7621 03.05.2012-00:00:00 25.7520 03.05.2012-01:00:00 25.7520 03.05.2012-02:00:00 25.7470 03.05.2012-03:00:00 25.7721 03.05.2012-04:00:00 25.8424 03.05.2012-05:00:00 25.9479 03.05.2012-06:00:00 26.0835 03.05.2012-07:00:00 26.1337 03.05.2012-08:00:00 26.2040 03.05.2012-09:00:00 26.2542 03.05.2012-10:00:00 26.2693 03.05.2012-11:00:00 26.3546 03.05.2012-12:00:00 26.4249 03.05.2012-13:00:00 26.5003 03.05.2012-14:00:00 26.5605 03.05.2012-15:00:00 26.5656 03.05.2012-16:00:00 26.5656 03.05.2012-17:00:00 26.5706 03.05.2012-18:00:00 26.5706 03.05.2012-19:00:00 26.5505 03.05.2012-20:00:00 26.5505 03.05.2012-21:00:00 26.5405 03.05.2012-22:00:00 26.5304 03.05.2012-23:00:00 26.5204 03.06.2012-00:00:00 26.5153 03.06.2012-01:00:00 26.5153 03.06.2012-02:00:00 26.5103 03.06.2012-03:00:00 26.5003 03.06.2012-04:00:00 26.4953 03.06.2012-05:00:00 26.4802 03.06.2012-06:00:00 26.4651 03.06.2012-07:00:00 26.4551 03.06.2012-08:00:00 26.4400 03.06.2012-09:00:00 26.4350 03.06.2012-10:00:00 26.4199 03.06.2012-11:00:00 26.4149 03.06.2012-12:00:00 26.3948 03.06.2012-13:00:00 26.3848 03.06.2012-14:00:00 26.3546 03.06.2012-15:00:00 26.3396 03.06.2012-16:00:00 26.3195 03.06.2012-17:00:00 26.2994 03.06.2012-18:00:00 26.2743 03.06.2012-19:00:00 26.2542 03.06.2012-20:00:00 26.2442 03.06.2012-21:00:00 26.2341 03.06.2012-22:00:00 26.2040 03.06.2012-23:00:00 26.2040 03.07.2012-00:00:00 26.1688 03.07.2012-01:00:00 26.1487 03.07.2012-02:00:00 26.1136 03.07.2012-03:00:00 26.0835 03.07.2012-04:00:00 26.0784 03.07.2012-05:00:00 26.0533 03.07.2012-06:00:00 26.0433 03.07.2012-07:00:00 26.0282 03.07.2012-08:00:00 26.0182 03.07.2012-09:00:00 25.9931 03.07.2012-10:00:00 25.9780 03.07.2012-11:00:00 25.9579 03.07.2012-12:00:00 25.9328 03.07.2012-13:00:00 25.9278 03.07.2012-14:00:00 25.9077 03.07.2012-15:00:00 25.8977 03.07.2012-16:00:00 25.8725 03.07.2012-17:00:00 25.8525 03.07.2012-18:00:00 25.8424 03.07.2012-19:00:00 25.8324 03.07.2012-20:00:00 25.8173 03.07.2012-21:00:00 25.8123 03.07.2012-22:00:00 25.7822 03.07.2012-23:00:00 25.7520 03.08.2012-00:00:00 25.7319 03.08.2012-01:00:00 25.7169 03.08.2012-02:00:00 25.7118 03.08.2012-03:00:00 25.6918 03.08.2012-04:00:00 25.6667 03.08.2012-05:00:00 25.6415 03.08.2012-06:00:00 25.6164 03.08.2012-07:00:00 25.6114 03.08.2012-08:00:00 25.5813 03.08.2012-09:00:00 25.5612 03.08.2012-10:00:00 25.5511 03.08.2012-11:00:00 25.5160 03.08.2012-12:00:00 25.5110 03.08.2012-13:00:00 25.4959 03.08.2012-14:00:00 25.4909 03.08.2012-15:00:00 25.4859 03.08.2012-16:00:00 25.4608 03.08.2012-17:00:00 25.4407 03.08.2012-18:00:00 25.4256 03.08.2012-19:00:00 25.4156 03.08.2012-20:00:00 25.4156 03.08.2012-21:00:00 25.4055 03.08.2012-22:00:00 25.3854 03.08.2012-23:00:00 25.3653 03.09.2012-00:00:00 25.3352 03.09.2012-01:00:00 25.3402 03.09.2012-02:00:00 25.3352 03.09.2012-03:00:00 25.3151 03.09.2012-04:00:00 25.2950 03.09.2012-05:00:00 25.2850 03.09.2012-06:00:00 25.2599 03.09.2012-07:00:00 25.2398 03.09.2012-08:00:00 25.2348 03.09.2012-09:00:00 25.2247 03.09.2012-10:00:00 25.2147 03.09.2012-11:00:00 25.2147 03.09.2012-12:00:00 25.2147 03.09.2012-13:00:00 25.2297 03.09.2012-14:00:00 25.2950 03.09.2012-15:00:00 25.3804 03.09.2012-16:00:00 25.5060 03.09.2012-17:00:00 25.6516 03.09.2012-18:00:00 25.7570 03.09.2012-19:00:00 25.8273 03.09.2012-20:00:00 25.8926 03.09.2012-21:00:00 25.9579 03.09.2012-22:00:00 26.0332 03.09.2012-23:00:00 26.0885 03.10.2012-00:00:00 26.1387 03.10.2012-01:00:00 26.1839 03.10.2012-02:00:00 26.2592 03.10.2012-03:00:00 26.3044 03.10.2012-04:00:00 26.3396 03.10.2012-05:00:00 26.3647 03.10.2012-06:00:00 26.3848 03.10.2012-07:00:00 26.3848 03.10.2012-08:00:00 26.3848 03.10.2012-09:00:00 26.3848 03.10.2012-10:00:00 26.3848 03.10.2012-11:00:00 26.3747 03.10.2012-12:00:00 26.3898 03.10.2012-13:00:00 26.3747 03.10.2012-14:00:00 26.3848 03.10.2012-15:00:00 26.3848 03.10.2012-16:00:00 26.3898 03.10.2012-17:00:00 26.3798 03.10.2012-18:00:00 26.3697 03.10.2012-19:00:00 26.3597 03.10.2012-20:00:00 26.3546 03.10.2012-21:00:00 26.3647 03.10.2012-22:00:00 26.3647 03.10.2012-23:00:00 26.3647 03.11.2012-00:00:00 26.3948 03.11.2012-01:00:00 26.3998 03.11.2012-02:00:00 26.3998 03.11.2012-03:00:00 26.4049 03.11.2012-04:00:00 26.3948 03.11.2012-05:00:00 26.3848 03.11.2012-06:00:00 26.3647 03.11.2012-07:00:00 26.3597 03.11.2012-08:00:00 26.3546 03.11.2012-09:00:00 26.3446 03.11.2012-10:00:00 26.3496 03.11.2012-11:00:00 26.3647 03.11.2012-12:00:00 26.3346 03.11.2012-13:00:00 26.3396 03.11.2012-14:00:00 26.3346 03.11.2012-15:00:00 26.3396 03.11.2012-16:00:00 26.3346 03.11.2012-17:00:00 26.3446 03.11.2012-18:00:00 26.3245 03.11.2012-19:00:00 26.3145 03.11.2012-20:00:00 26.3044 03.11.2012-21:00:00 26.3044 03.11.2012-22:00:00 26.2944 03.11.2012-23:00:00 26.2743 03.12.2012-00:00:00 26.2442 03.12.2012-01:00:00 26.2391 03.12.2012-02:00:00 26.2341 03.12.2012-03:00:00 26.2291 03.12.2012-04:00:00 26.2090 03.12.2012-05:00:00 26.1990 03.12.2012-06:00:00 26.1990 03.12.2012-07:00:00 26.1688 03.12.2012-08:00:00 26.1538 03.12.2012-09:00:00 26.1387 03.12.2012-10:00:00 26.1186 03.12.2012-11:00:00 26.0935 03.12.2012-12:00:00 26.0784 03.12.2012-13:00:00 26.0584 03.12.2012-14:00:00 26.0332 03.12.2012-15:00:00 26.0182 03.12.2012-16:00:00 26.0081 03.12.2012-17:00:00 26.0081 03.12.2012-18:00:00 26.0232 03.12.2012-19:00:00 26.0584 03.12.2012-20:00:00 26.1236 03.12.2012-21:00:00 26.1789 03.12.2012-22:00:00 26.2191 03.12.2012-23:00:00 26.2492 03.13.2012-00:00:00 26.2442 03.13.2012-01:00:00 26.2442 03.13.2012-02:00:00 26.2241 03.13.2012-03:00:00 26.2140 03.13.2012-04:00:00 26.1939 03.13.2012-05:00:00 26.1939 03.13.2012-06:00:00 26.1688 03.13.2012-07:00:00 26.1387 03.13.2012-08:00:00 26.1287 03.13.2012-09:00:00 26.1337 03.13.2012-10:00:00 26.1487 03.13.2012-11:00:00 26.1588 03.13.2012-12:00:00 26.1789 03.13.2012-13:00:00 26.1739 03.13.2012-14:00:00 26.1990 03.13.2012-15:00:00 26.2894 03.13.2012-16:00:00 26.2944 03.13.2012-17:00:00 26.2994 03.13.2012-18:00:00 26.2793 03.13.2012-19:00:00 26.2542 03.13.2012-20:00:00 26.2241 03.13.2012-21:00:00 26.1990 03.13.2012-22:00:00 26.1789 03.13.2012-23:00:00 26.1588 03.14.2012-00:00:00 26.1236 03.14.2012-01:00:00 26.1086 03.14.2012-02:00:00 26.0935 03.14.2012-03:00:00 26.0935 03.14.2012-04:00:00 26.0835 03.14.2012-05:00:00 26.0483 03.14.2012-06:00:00 26.0383 03.14.2012-07:00:00 26.0332 03.14.2012-08:00:00 26.0282 03.14.2012-09:00:00 26.0182 03.14.2012-10:00:00 26.0081 03.14.2012-11:00:00 26.0332 03.14.2012-12:00:00 26.0383 03.14.2012-13:00:00 26.0584 03.14.2012-14:00:00 26.0734 03.14.2012-15:00:00 26.0935 03.14.2012-16:00:00 26.1035 03.14.2012-17:00:00 26.1287 03.14.2012-18:00:00 26.1387 03.14.2012-19:00:00 26.1487 03.14.2012-20:00:00 26.1538 03.14.2012-21:00:00 26.1739 03.14.2012-22:00:00 26.1789 03.14.2012-23:00:00 26.1939 03.15.2012-00:00:00 26.1990 03.15.2012-01:00:00 26.2191 03.15.2012-02:00:00 26.2442 03.15.2012-03:00:00 26.2693 03.15.2012-04:00:00 26.2894 03.15.2012-05:00:00 26.2894 03.15.2012-06:00:00 26.2994 03.15.2012-07:00:00 26.2743 03.15.2012-08:00:00 26.2843 03.15.2012-09:00:00 26.2693 03.15.2012-10:00:00 26.2894 03.15.2012-11:00:00 26.2843 03.15.2012-12:00:00 26.3195 03.15.2012-13:00:00 26.3245 03.15.2012-14:00:00 26.3848 03.15.2012-15:00:00 26.4400 03.15.2012-16:00:00 26.5053 03.15.2012-17:00:00 26.5605 03.15.2012-18:00:00 26.5957 03.15.2012-19:00:00 26.5957 03.15.2012-20:00:00 26.6108 03.15.2012-21:00:00 26.6258 03.15.2012-22:00:00 26.6610 03.15.2012-23:00:00 26.6861 03.16.2012-00:00:00 26.6961 03.16.2012-01:00:00 26.6961 03.16.2012-02:00:00 26.7112 03.16.2012-03:00:00 26.7162 03.16.2012-04:00:00 26.7313 03.16.2012-05:00:00 26.7413 03.16.2012-06:00:00 26.7564 03.16.2012-07:00:00 26.7614 03.16.2012-08:00:00 26.7715 03.16.2012-09:00:00 26.7966 03.16.2012-10:00:00 26.8367 03.16.2012-11:00:00 26.8669 03.16.2012-12:00:00 26.9221 03.16.2012-13:00:00 26.9573 03.16.2012-14:00:00 26.9924 03.16.2012-15:00:00 27.0125 03.16.2012-16:00:00 27.0225 03.16.2012-17:00:00 27.0125 03.16.2012-18:00:00 27.0225 03.16.2012-19:00:00 26.9874 03.16.2012-20:00:00 26.9774 03.16.2012-21:00:00 26.9673 03.16.2012-22:00:00 26.9522 03.16.2012-23:00:00 26.9422 03.17.2012-00:00:00 26.9472 03.17.2012-01:00:00 26.9422 03.17.2012-02:00:00 26.9322 03.17.2012-03:00:00 26.9171 03.17.2012-04:00:00 26.9020 03.17.2012-05:00:00 26.8970 03.17.2012-06:00:00 26.8719 03.17.2012-07:00:00 26.8719 03.17.2012-08:00:00 26.8618 03.17.2012-09:00:00 26.8618 03.17.2012-10:00:00 26.8769 03.17.2012-11:00:00 26.8819 03.17.2012-12:00:00 26.8769 03.17.2012-13:00:00 26.8870 03.17.2012-14:00:00 26.8970 03.17.2012-15:00:00 26.9171 03.17.2012-16:00:00 26.9322 03.17.2012-17:00:00 26.9322 03.17.2012-18:00:00 26.9171 03.17.2012-19:00:00 26.9171 03.17.2012-20:00:00 26.9121 03.17.2012-21:00:00 26.9070 03.17.2012-22:00:00 26.8870 03.17.2012-23:00:00 26.8769 03.18.2012-00:00:00 26.8669 03.18.2012-01:00:00 26.8468 03.18.2012-02:00:00 26.8317 03.18.2012-03:00:00 26.8167 03.18.2012-04:00:00 26.7966 03.18.2012-05:00:00 26.7915 03.18.2012-06:00:00 26.7865 03.18.2012-07:00:00 26.7715 03.18.2012-08:00:00 26.7413 03.18.2012-09:00:00 26.7313 03.18.2012-10:00:00 26.7313 03.18.2012-11:00:00 26.7112 03.18.2012-12:00:00 26.7112 03.18.2012-13:00:00 26.7062 03.18.2012-14:00:00 26.6961 03.18.2012-15:00:00 26.6811 03.18.2012-16:00:00 26.6760 03.18.2012-17:00:00 26.6509 03.18.2012-18:00:00 26.6308 03.18.2012-19:00:00 26.6258 03.18.2012-20:00:00 26.6208 03.18.2012-21:00:00 26.6057 03.18.2012-22:00:00 26.6007 03.18.2012-23:00:00 26.5756 03.19.2012-00:00:00 26.5455 03.19.2012-01:00:00 26.5254 03.19.2012-02:00:00 26.5053 03.19.2012-03:00:00 26.4953 03.19.2012-04:00:00 26.4802 03.19.2012-05:00:00 26.4551 03.19.2012-06:00:00 26.4400 03.19.2012-07:00:00 26.4300 03.19.2012-08:00:00 26.4149 03.19.2012-09:00:00 26.3697 03.19.2012-10:00:00 26.3496 03.19.2012-11:00:00 26.3396 03.19.2012-12:00:00 26.3346 03.19.2012-13:00:00 26.3145 03.19.2012-14:00:00 26.2944 03.19.2012-15:00:00 26.2743 03.19.2012-16:00:00 26.2492 03.19.2012-17:00:00 26.2341 03.19.2012-18:00:00 26.2090 03.19.2012-19:00:00 26.1990 03.19.2012-20:00:00 26.1939 03.19.2012-21:00:00 26.1839 03.19.2012-22:00:00 26.1789 03.19.2012-23:00:00 26.1739 03.20.2012-00:00:00 26.1839 03.20.2012-01:00:00 26.1739 03.20.2012-02:00:00 26.1638 03.20.2012-03:00:00 26.1688 03.20.2012-04:00:00 26.2140 03.20.2012-05:00:00 26.2592 03.20.2012-06:00:00 26.2693 03.20.2012-07:00:00 26.2793 03.20.2012-08:00:00 26.2592 03.20.2012-09:00:00 26.2492 03.20.2012-10:00:00 26.2241 03.20.2012-11:00:00 26.2241 03.20.2012-12:00:00 26.2592 03.20.2012-13:00:00 26.2994 03.20.2012-14:00:00 26.3094 03.20.2012-15:00:00 26.3546 03.20.2012-16:00:00 26.3697 03.20.2012-17:00:00 26.3848 03.20.2012-18:00:00 26.4350 03.20.2012-19:00:00 26.4601 03.20.2012-20:00:00 26.4701 03.20.2012-21:00:00 26.4852 03.20.2012-22:00:00 26.4802 03.20.2012-23:00:00 26.4701 03.21.2012-00:00:00 26.4450 03.21.2012-01:00:00 26.4300 03.21.2012-02:00:00 26.4249 03.21.2012-03:00:00 26.4149 03.21.2012-04:00:00 26.4099 03.21.2012-05:00:00 26.3998 03.21.2012-06:00:00 26.3948 03.21.2012-07:00:00 26.3998 03.21.2012-08:00:00 26.3998 03.21.2012-09:00:00 26.3898 03.21.2012-10:00:00 26.3848 03.21.2012-11:00:00 26.4199 03.21.2012-12:00:00 26.4300 03.21.2012-13:00:00 26.4350 03.21.2012-14:00:00 26.4199 03.21.2012-15:00:00 26.4199 03.21.2012-16:00:00 26.4149 03.21.2012-17:00:00 26.4099 03.21.2012-18:00:00 26.3848 03.21.2012-19:00:00 26.3798 03.21.2012-20:00:00 26.3647 03.21.2012-21:00:00 26.3496 03.21.2012-22:00:00 26.3295 03.21.2012-23:00:00 26.3145 03.22.2012-00:00:00 26.3044 03.22.2012-01:00:00 26.3044 03.22.2012-02:00:00 26.2743 03.22.2012-03:00:00 26.2693 03.22.2012-04:00:00 26.2442 03.22.2012-05:00:00 26.2391 03.22.2012-06:00:00 26.2191 03.22.2012-07:00:00 26.1990 03.22.2012-08:00:00 26.1889 03.22.2012-09:00:00 26.1688 03.22.2012-10:00:00 26.1789 03.22.2012-11:00:00 26.1688 03.22.2012-12:00:00 26.1538 03.22.2012-13:00:00 26.1387 03.22.2012-14:00:00 26.1337 03.22.2012-15:00:00 26.1186 03.22.2012-16:00:00 26.1035 03.22.2012-17:00:00 26.0835 03.22.2012-18:00:00 26.0784 03.22.2012-19:00:00 26.0684 03.22.2012-20:00:00 26.0584 03.22.2012-21:00:00 26.0282 03.22.2012-22:00:00 25.9981 03.22.2012-23:00:00 25.9730 03.23.2012-00:00:00 25.9629 03.23.2012-01:00:00 25.9479 03.23.2012-02:00:00 25.9328 03.23.2012-03:00:00 25.9177 03.23.2012-04:00:00 25.8977 03.23.2012-05:00:00 25.8977 03.23.2012-06:00:00 25.8977 03.23.2012-07:00:00 25.8826 03.23.2012-08:00:00 25.8725 03.23.2012-09:00:00 25.8474 03.23.2012-10:00:00 25.8273 03.23.2012-11:00:00 25.8173 03.23.2012-12:00:00 25.7872 03.23.2012-13:00:00 25.7570 03.23.2012-14:00:00 25.7370 03.23.2012-15:00:00 25.7319 03.23.2012-16:00:00 25.7219 03.23.2012-17:00:00 25.6968 03.23.2012-18:00:00 25.6918 03.23.2012-19:00:00 25.6767 03.23.2012-20:00:00 25.6717 03.23.2012-21:00:00 25.6516 03.23.2012-22:00:00 25.6365 03.23.2012-23:00:00 25.6164 03.24.2012-00:00:00 25.5913 03.24.2012-01:00:00 25.5813 03.24.2012-02:00:00 25.5712 03.24.2012-03:00:00 25.5511 03.24.2012-04:00:00 25.5411 03.24.2012-05:00:00 25.5110 03.24.2012-06:00:00 25.4909 03.24.2012-07:00:00 25.4758 03.24.2012-08:00:00 25.4557 03.24.2012-09:00:00 25.4507 03.24.2012-10:00:00 25.4256 03.24.2012-11:00:00 25.4156 03.24.2012-12:00:00 25.4105 03.24.2012-13:00:00 25.3904 03.24.2012-14:00:00 25.3854 03.24.2012-15:00:00 25.3704 03.24.2012-16:00:00 25.3704 03.24.2012-17:00:00 25.3704 03.24.2012-18:00:00 25.3704 03.24.2012-19:00:00 25.3704 03.24.2012-20:00:00 25.3704 03.24.2012-21:00:00 25.3603 03.24.2012-22:00:00 25.3553 03.24.2012-23:00:00 25.3352 03.25.2012-00:00:00 25.3252 03.25.2012-01:00:00 25.3151 03.25.2012-02:00:00 25.2950 03.25.2012-03:00:00 25.2900 03.25.2012-04:00:00 25.2800 03.25.2012-05:00:00 25.2699 03.25.2012-06:00:00 25.2649 03.25.2012-07:00:00 25.2549 03.25.2012-08:00:00 25.2549 03.25.2012-09:00:00 25.2348 03.25.2012-10:00:00 25.2247 03.25.2012-11:00:00 25.2197 03.25.2012-12:00:00 25.2147 03.25.2012-13:00:00 25.1946 03.25.2012-14:00:00 25.1846 03.25.2012-15:00:00 25.1745 03.25.2012-16:00:00 25.1745 03.25.2012-17:00:00 25.1695 03.25.2012-18:00:00 25.1695 03.25.2012-19:00:00 25.1594 03.25.2012-20:00:00 25.1594 03.25.2012-21:00:00 25.1594 03.25.2012-22:00:00 25.1645 03.25.2012-23:00:00 25.1795 03.26.2012-00:00:00 25.1795 03.26.2012-01:00:00 25.1846 03.26.2012-02:00:00 25.1795 03.26.2012-03:00:00 25.1846 03.26.2012-04:00:00 25.1896 03.26.2012-05:00:00 25.2046 03.26.2012-06:00:00 25.2197 03.26.2012-07:00:00 25.2297 03.26.2012-08:00:00 25.2549 03.26.2012-09:00:00 25.2850 03.26.2012-10:00:00 25.2900 03.26.2012-11:00:00 25.2800 03.26.2012-12:00:00 25.2800 03.26.2012-13:00:00 25.2649 03.26.2012-14:00:00 25.2398 03.26.2012-15:00:00 25.2448 03.26.2012-16:00:00 25.2398 03.26.2012-17:00:00 25.2147 03.26.2012-18:00:00 25.2097 03.26.2012-19:00:00 25.2046 03.26.2012-20:00:00 25.1896 03.26.2012-21:00:00 25.1544 03.26.2012-22:00:00 25.1544 03.26.2012-23:00:00 25.1343 03.27.2012-00:00:00 25.1343 03.27.2012-01:00:00 25.1343 03.27.2012-02:00:00 25.1243 03.27.2012-03:00:00 25.1142 03.27.2012-04:00:00 25.1042 03.27.2012-05:00:00 25.1042 03.27.2012-06:00:00 25.1042 03.27.2012-07:00:00 25.1092 03.27.2012-08:00:00 25.1142 03.27.2012-09:00:00 25.1092 03.27.2012-10:00:00 25.1243 03.27.2012-11:00:00 25.1243 03.27.2012-12:00:00 25.1193 03.27.2012-13:00:00 25.1142 03.27.2012-14:00:00 25.1142 03.27.2012-15:00:00 25.1042 03.27.2012-16:00:00 25.1042 03.27.2012-17:00:00 25.1142 03.27.2012-18:00:00 25.1042 03.27.2012-19:00:00 25.0942 03.27.2012-20:00:00 25.0841 03.27.2012-21:00:00 25.0841 03.27.2012-22:00:00 25.0640 03.27.2012-23:00:00 25.0540 03.28.2012-00:00:00 25.0389 03.28.2012-01:00:00 25.0339 03.28.2012-02:00:00 25.0289 03.28.2012-03:00:00 25.0239 03.28.2012-04:00:00 25.0188 03.28.2012-05:00:00 24.9987 03.28.2012-06:00:00 24.9787 03.28.2012-07:00:00 24.9385 03.28.2012-08:00:00 24.9184 03.28.2012-09:00:00 24.8883 03.28.2012-10:00:00 24.8481 03.28.2012-11:00:00 24.8431 03.28.2012-12:00:00 24.8380 03.28.2012-13:00:00 24.8380 03.28.2012-14:00:00 24.8380 03.28.2012-15:00:00 24.8481 03.28.2012-16:00:00 24.8732 03.28.2012-17:00:00 24.9033 03.28.2012-18:00:00 24.8782 03.28.2012-19:00:00 24.8832 03.28.2012-20:00:00 24.8983 03.28.2012-21:00:00 24.8732 03.28.2012-22:00:00 24.8732 03.28.2012-23:00:00 24.8682 03.29.2012-00:00:00 24.8732 03.29.2012-01:00:00 24.8732 03.29.2012-02:00:00 24.8581 03.29.2012-03:00:00 24.8531 03.29.2012-04:00:00 24.8581 03.29.2012-05:00:00 24.8581 03.29.2012-06:00:00 24.8431 03.29.2012-07:00:00 24.8581 03.29.2012-08:00:00 24.8782 03.29.2012-09:00:00 24.8983 03.29.2012-10:00:00 24.9385 03.29.2012-11:00:00 25.0138 03.29.2012-12:00:00 25.0741 03.29.2012-13:00:00 25.2197 03.29.2012-14:00:00 25.3804 03.29.2012-15:00:00 25.4808 03.29.2012-16:00:00 25.5712 03.29.2012-17:00:00 25.6817 03.29.2012-18:00:00 25.8273 03.29.2012-19:00:00 25.8776 03.29.2012-20:00:00 26.0784 03.29.2012-21:00:00 26.3396 03.29.2012-22:00:00 26.5204 03.29.2012-23:00:00 26.6359 03.30.2012-00:00:00 26.7162 03.30.2012-01:00:00 26.7614 03.30.2012-02:00:00 26.7966 03.30.2012-03:00:00 26.8468 03.30.2012-04:00:00 26.8568 03.30.2012-05:00:00 26.8719 03.30.2012-06:00:00 26.8870 03.30.2012-07:00:00 26.9020 03.30.2012-08:00:00 26.9171 03.30.2012-09:00:00 26.9623 03.30.2012-10:00:00 26.9623 03.30.2012-11:00:00 26.9774 03.30.2012-12:00:00 26.9824 03.30.2012-13:00:00 26.9774 03.30.2012-14:00:00 26.9824 03.30.2012-15:00:00 26.9924 03.30.2012-16:00:00 26.9874 03.30.2012-17:00:00 26.9673 03.30.2012-18:00:00 26.9522 03.30.2012-19:00:00 26.9623 03.30.2012-20:00:00 26.9472 03.30.2012-21:00:00 26.9522 03.30.2012-22:00:00 26.9472 03.30.2012-23:00:00 26.9271 03.31.2012-00:00:00 26.9271 03.31.2012-01:00:00 26.9271 03.31.2012-02:00:00 26.9171 03.31.2012-03:00:00 26.9271 03.31.2012-04:00:00 26.9422 03.31.2012-05:00:00 26.9623 03.31.2012-06:00:00 26.9723 03.31.2012-07:00:00 26.9774 03.31.2012-08:00:00 26.9824 03.31.2012-09:00:00 26.9824 03.31.2012-10:00:00 27.0025 03.31.2012-11:00:00 26.9974 03.31.2012-12:00:00 26.9974 03.31.2012-13:00:00 26.9924 03.31.2012-14:00:00 27.0025 03.31.2012-15:00:00 26.9924 03.31.2012-16:00:00 26.9874 03.31.2012-17:00:00 26.9673 03.31.2012-18:00:00 26.9774 03.31.2012-19:00:00 26.9974 03.31.2012-20:00:00 27.0025 03.31.2012-21:00:00 27.0025 03.31.2012-22:00:00 27.0225 03.31.2012-23:00:00 27.0376 04.01.2012-00:00:00 27.0326 04.01.2012-01:00:00 27.0225 04.01.2012-02:00:00 27.0125 04.01.2012-03:00:00 26.9974 04.01.2012-04:00:00 26.9824 04.01.2012-05:00:00 26.9522 04.01.2012-06:00:00 26.9472 04.01.2012-07:00:00 26.9171 04.01.2012-08:00:00 26.9121 04.01.2012-09:00:00 26.8970 04.01.2012-10:00:00 26.8970 04.01.2012-11:00:00 26.8870 04.01.2012-12:00:00 26.8819 04.01.2012-13:00:00 26.9070 04.01.2012-14:00:00 26.9221 04.01.2012-15:00:00 26.9322 04.01.2012-16:00:00 26.9372 04.01.2012-17:00:00 27.0125 04.01.2012-18:00:00 27.0175 04.01.2012-19:00:00 27.0225 04.01.2012-20:00:00 27.0276 04.01.2012-21:00:00 27.0125 04.01.2012-22:00:00 27.0075 04.01.2012-23:00:00 26.9974 04.02.2012-00:00:00 26.9974 04.02.2012-01:00:00 26.9774 04.02.2012-02:00:00 26.9522 04.02.2012-03:00:00 26.9221 04.02.2012-04:00:00 26.9121 04.02.2012-05:00:00 26.8920 04.02.2012-06:00:00 26.8870 04.02.2012-07:00:00 26.8920 04.02.2012-08:00:00 26.8870 04.02.2012-09:00:00 26.8769 04.02.2012-10:00:00 26.8719 04.02.2012-11:00:00 26.8669 04.02.2012-12:00:00 26.8468 04.02.2012-13:00:00 26.8468 04.02.2012-14:00:00 26.8618 04.02.2012-15:00:00 26.8719 04.02.2012-16:00:00 26.8769 04.02.2012-17:00:00 26.8568 04.02.2012-18:00:00 26.8468 04.02.2012-19:00:00 26.8418 04.02.2012-20:00:00 26.8367 04.02.2012-21:00:00 26.8317 04.02.2012-22:00:00 26.8167 04.02.2012-23:00:00 26.8167 04.03.2012-00:00:00 26.8116 04.03.2012-01:00:00 26.8066 04.03.2012-02:00:00 26.8016 04.03.2012-03:00:00 26.7915 04.03.2012-04:00:00 26.7765 04.03.2012-05:00:00 26.7614 04.03.2012-06:00:00 26.7564 04.03.2012-07:00:00 26.7413 04.03.2012-08:00:00 26.7313 04.03.2012-09:00:00 26.7162 04.03.2012-10:00:00 26.7263 04.03.2012-11:00:00 26.7564 04.03.2012-12:00:00 26.7765 04.03.2012-13:00:00 26.8116 04.03.2012-14:00:00 26.8217 04.03.2012-15:00:00 26.8618 04.03.2012-16:00:00 26.9121 04.03.2012-17:00:00 26.9121 04.03.2012-18:00:00 26.9171 04.03.2012-19:00:00 26.9322 04.03.2012-20:00:00 26.9171 04.03.2012-21:00:00 26.8970 04.03.2012-22:00:00 26.8870 04.03.2012-23:00:00 26.8719 04.04.2012-00:00:00 26.8669 04.04.2012-01:00:00 26.8568 04.04.2012-02:00:00 26.8317 04.04.2012-03:00:00 26.8167 04.04.2012-04:00:00 26.7966 04.04.2012-05:00:00 26.7765 04.04.2012-06:00:00 26.7514 04.04.2012-07:00:00 26.7212 04.04.2012-08:00:00 26.7162 04.04.2012-09:00:00 26.6961 04.04.2012-10:00:00 26.6961 04.04.2012-11:00:00 26.6811 04.04.2012-12:00:00 26.6660 04.04.2012-13:00:00 26.6509 04.04.2012-14:00:00 26.6610 04.04.2012-15:00:00 26.6660 04.04.2012-16:00:00 26.7011 04.04.2012-17:00:00 26.7011 04.04.2012-18:00:00 26.6861 04.04.2012-19:00:00 26.6710 04.04.2012-20:00:00 26.6660 04.04.2012-21:00:00 26.6760 04.04.2012-22:00:00 26.6760 04.04.2012-23:00:00 26.6760 04.05.2012-00:00:00 26.6861 04.05.2012-01:00:00 26.7062 04.05.2012-02:00:00 26.7011 04.05.2012-03:00:00 26.6961 04.05.2012-04:00:00 26.6861 04.05.2012-05:00:00 26.6811 04.05.2012-06:00:00 26.6811 04.05.2012-07:00:00 26.6861 04.05.2012-08:00:00 26.7263 04.05.2012-09:00:00 26.7765 04.05.2012-10:00:00 26.7815 04.05.2012-11:00:00 26.7865 04.05.2012-12:00:00 26.7765 04.05.2012-13:00:00 26.7614 04.05.2012-14:00:00 26.7514 04.05.2012-15:00:00 26.7313 04.05.2012-16:00:00 26.7263 04.05.2012-17:00:00 26.7212 04.05.2012-18:00:00 26.7062 04.05.2012-19:00:00 26.6961 04.05.2012-20:00:00 26.7212 04.05.2012-21:00:00 26.7463 04.05.2012-22:00:00 26.7263 04.05.2012-23:00:00 26.7112 04.06.2012-00:00:00 26.6861 04.06.2012-01:00:00 26.6710 04.06.2012-02:00:00 26.6660 04.06.2012-03:00:00 26.6509 04.06.2012-04:00:00 26.6459 04.06.2012-05:00:00 26.6258 04.06.2012-06:00:00 26.6108 04.06.2012-07:00:00 26.5806 04.06.2012-08:00:00 26.5856 04.06.2012-09:00:00 26.5907 04.06.2012-10:00:00 26.5656 04.06.2012-11:00:00 26.5756 04.06.2012-12:00:00 26.5756 04.06.2012-13:00:00 26.5656 04.06.2012-14:00:00 26.5505 04.06.2012-15:00:00 26.5405 04.06.2012-16:00:00 26.5153 04.06.2012-17:00:00 26.4852 04.06.2012-18:00:00 26.4601 04.06.2012-19:00:00 26.4450 04.06.2012-20:00:00 26.4149 04.06.2012-21:00:00 26.3798 04.06.2012-22:00:00 26.3647 04.06.2012-23:00:00 26.3496 04.07.2012-00:00:00 26.3396 04.07.2012-01:00:00 26.3094 04.07.2012-02:00:00 26.2994 04.07.2012-03:00:00 26.2693 04.07.2012-04:00:00 26.2442 04.07.2012-05:00:00 26.2341 04.07.2012-06:00:00 26.2040 04.07.2012-07:00:00 26.1839 04.07.2012-08:00:00 26.1638 04.07.2012-09:00:00 26.1337 04.07.2012-10:00:00 26.1186 04.07.2012-11:00:00 26.0784 04.07.2012-12:00:00 26.0734 04.07.2012-13:00:00 26.0935 04.07.2012-14:00:00 26.0684 04.07.2012-15:00:00 26.0634 04.07.2012-16:00:00 26.0684 04.07.2012-17:00:00 26.0634 04.07.2012-18:00:00 26.0684 04.07.2012-19:00:00 26.0584 04.07.2012-20:00:00 26.0584 04.07.2012-21:00:00 26.0332 04.07.2012-22:00:00 26.0081 04.07.2012-23:00:00 26.0081 04.08.2012-00:00:00 26.0031 04.08.2012-01:00:00 25.9830 04.08.2012-02:00:00 25.9629 04.08.2012-03:00:00 25.9479 04.08.2012-04:00:00 25.9378 04.08.2012-05:00:00 25.9328 04.08.2012-06:00:00 25.9177 04.08.2012-07:00:00 25.9127 04.08.2012-08:00:00 25.8977 04.08.2012-09:00:00 25.8776 04.08.2012-10:00:00 25.8525 04.08.2012-11:00:00 25.8374 04.08.2012-12:00:00 25.8324 04.08.2012-13:00:00 25.8273 04.08.2012-14:00:00 25.8022 04.08.2012-15:00:00 25.7922 04.08.2012-16:00:00 25.7822 04.08.2012-17:00:00 25.7771 04.08.2012-18:00:00 25.7671 04.08.2012-19:00:00 25.7520 04.08.2012-20:00:00 25.7370 04.08.2012-21:00:00 25.7219 04.08.2012-22:00:00 25.7219 04.08.2012-23:00:00 25.7068 04.09.2012-00:00:00 25.7018 04.09.2012-01:00:00 25.6918 04.09.2012-02:00:00 25.6867 04.09.2012-03:00:00 25.6717 04.09.2012-04:00:00 25.6566 04.09.2012-05:00:00 25.6466 04.09.2012-06:00:00 25.6315 04.09.2012-07:00:00 25.6064 04.09.2012-08:00:00 25.6014 04.09.2012-09:00:00 25.5863 04.09.2012-10:00:00 25.6064 04.09.2012-11:00:00 25.6114 04.09.2012-12:00:00 25.6215 04.09.2012-13:00:00 25.6516 04.09.2012-14:00:00 25.6566 04.09.2012-15:00:00 25.6817 04.09.2012-16:00:00 25.6767 04.09.2012-17:00:00 25.6817 04.09.2012-18:00:00 25.6817 04.09.2012-19:00:00 25.6717 04.09.2012-20:00:00 25.6817 04.09.2012-21:00:00 25.6817 04.09.2012-22:00:00 25.6817 04.09.2012-23:00:00 25.6867 04.10.2012-00:00:00 25.6717 04.10.2012-01:00:00 25.6817 04.10.2012-02:00:00 25.6717 04.10.2012-03:00:00 25.6616 04.10.2012-04:00:00 25.6466 04.10.2012-05:00:00 25.6516 04.10.2012-06:00:00 25.6516 04.10.2012-07:00:00 25.6365 04.10.2012-08:00:00 25.6315 04.10.2012-09:00:00 25.6315 04.10.2012-10:00:00 25.6265 04.10.2012-11:00:00 25.6365 04.10.2012-12:00:00 25.6516 04.10.2012-13:00:00 25.6415 04.10.2012-14:00:00 25.6315 04.10.2012-15:00:00 25.6566 04.10.2012-16:00:00 25.6667 04.10.2012-17:00:00 25.6717 04.10.2012-18:00:00 25.6667 04.10.2012-19:00:00 25.6817 04.10.2012-20:00:00 25.6667 04.10.2012-21:00:00 25.6767 04.10.2012-22:00:00 25.6867 04.10.2012-23:00:00 25.6968 04.11.2012-00:00:00 25.6968 04.11.2012-01:00:00 25.6968 04.11.2012-02:00:00 25.7018 04.11.2012-03:00:00 25.6968 04.11.2012-04:00:00 25.7068 04.11.2012-05:00:00 25.6918 04.11.2012-06:00:00 25.6767 04.11.2012-07:00:00 25.6717 04.11.2012-08:00:00 25.6616 04.11.2012-09:00:00 25.6516 04.11.2012-10:00:00 25.6616 04.11.2012-11:00:00 25.6767 04.11.2012-12:00:00 25.6918 04.11.2012-13:00:00 25.7018 04.11.2012-14:00:00 25.7470 04.11.2012-15:00:00 25.7470 04.11.2012-16:00:00 25.7319 04.11.2012-17:00:00 25.7269 04.11.2012-18:00:00 25.7269 04.11.2012-19:00:00 25.7420 04.11.2012-20:00:00 25.7621 04.11.2012-21:00:00 25.7671 04.11.2012-22:00:00 25.7671 04.11.2012-23:00:00 25.7671 04.12.2012-00:00:00 25.7671 04.12.2012-01:00:00 25.7520 04.12.2012-02:00:00 25.7470 04.12.2012-03:00:00 25.7420 04.12.2012-04:00:00 25.7370 04.12.2012-05:00:00 25.7219 04.12.2012-06:00:00 25.7169 04.12.2012-07:00:00 25.7169 04.12.2012-08:00:00 25.7068 04.12.2012-09:00:00 25.6817 04.12.2012-10:00:00 25.6767 04.12.2012-11:00:00 25.6717 04.12.2012-12:00:00 25.6616 04.12.2012-13:00:00 25.6516 04.12.2012-14:00:00 25.6415 04.12.2012-15:00:00 25.6164 04.12.2012-16:00:00 25.6164 04.12.2012-17:00:00 25.6064 04.12.2012-18:00:00 25.5963 04.12.2012-19:00:00 25.5763 04.12.2012-20:00:00 25.5562 04.12.2012-21:00:00 25.5562 04.12.2012-22:00:00 25.5511 04.12.2012-23:00:00 25.5411 04.13.2012-00:00:00 25.5311 04.13.2012-01:00:00 25.5160 04.13.2012-02:00:00 25.5060 04.13.2012-03:00:00 25.4909 04.13.2012-04:00:00 25.4758 04.13.2012-05:00:00 25.4457 04.13.2012-06:00:00 25.4256 04.13.2012-07:00:00 25.4156 04.13.2012-08:00:00 25.4105 04.13.2012-09:00:00 25.3904 04.13.2012-10:00:00 25.3804 04.13.2012-11:00:00 25.3653 04.13.2012-12:00:00 25.3653 04.13.2012-13:00:00 25.3553 04.13.2012-14:00:00 25.3553 04.13.2012-15:00:00 25.3503 04.13.2012-16:00:00 25.3503 04.13.2012-17:00:00 25.3503 04.13.2012-18:00:00 25.3503 04.13.2012-19:00:00 25.3352 04.13.2012-20:00:00 25.3151 04.13.2012-21:00:00 25.3051 04.13.2012-22:00:00 25.2950 04.13.2012-23:00:00 25.2850 04.14.2012-00:00:00 25.2699 04.14.2012-01:00:00 25.2398 04.14.2012-02:00:00 25.2297 04.14.2012-03:00:00 25.2046 04.14.2012-04:00:00 25.1896 04.14.2012-05:00:00 25.1846 04.14.2012-06:00:00 25.1745 04.14.2012-07:00:00 25.1494 04.14.2012-08:00:00 25.1394 04.14.2012-09:00:00 25.1092 04.14.2012-10:00:00 25.0791 04.14.2012-11:00:00 25.0741 04.14.2012-12:00:00 25.0490 04.14.2012-13:00:00 25.0389 04.14.2012-14:00:00 25.0239 04.14.2012-15:00:00 25.0138 04.14.2012-16:00:00 24.9887 04.14.2012-17:00:00 25.0088 04.14.2012-18:00:00 25.0439 04.14.2012-19:00:00 25.0339 04.14.2012-20:00:00 25.0239 04.14.2012-21:00:00 24.9987 04.14.2012-22:00:00 24.9887 04.14.2012-23:00:00 24.9736 04.15.2012-00:00:00 24.9586 04.15.2012-01:00:00 24.9636 04.15.2012-02:00:00 24.9435 04.15.2012-03:00:00 24.9234 04.15.2012-04:00:00 24.9033 04.15.2012-05:00:00 24.8983 04.15.2012-06:00:00 24.8832 04.15.2012-07:00:00 24.8782 04.15.2012-08:00:00 24.8682 04.15.2012-09:00:00 24.8481 04.15.2012-10:00:00 24.8330 04.15.2012-11:00:00 24.8230 04.15.2012-12:00:00 24.8180 04.15.2012-13:00:00 24.7979 04.15.2012-14:00:00 24.7979 04.15.2012-15:00:00 24.8029 04.15.2012-16:00:00 24.7979 04.15.2012-17:00:00 24.7928 04.15.2012-18:00:00 24.7778 04.15.2012-19:00:00 24.7728 04.15.2012-20:00:00 24.7627 04.15.2012-21:00:00 24.7276 04.15.2012-22:00:00 24.7225 04.15.2012-23:00:00 24.7276 04.16.2012-00:00:00 24.7025 04.16.2012-01:00:00 24.7175 04.16.2012-02:00:00 24.8079 04.16.2012-03:00:00 24.8732 04.16.2012-04:00:00 24.9586 04.16.2012-05:00:00 25.0690 04.16.2012-06:00:00 25.2046 04.16.2012-07:00:00 25.3001 04.16.2012-08:00:00 25.4055 04.16.2012-09:00:00 25.4658 04.16.2012-10:00:00 25.4959 04.16.2012-11:00:00 25.5411 04.16.2012-12:00:00 25.7169 04.16.2012-13:00:00 25.8876 04.16.2012-14:00:00 26.0332 04.16.2012-15:00:00 26.1035 04.16.2012-16:00:00 26.1487 04.16.2012-17:00:00 26.1538 04.16.2012-18:00:00 26.1638 04.16.2012-19:00:00 26.1638 04.16.2012-20:00:00 26.1839 04.16.2012-21:00:00 26.1839 04.16.2012-22:00:00 26.1889 04.16.2012-23:00:00 26.1939 04.17.2012-00:00:00 26.1939 04.17.2012-01:00:00 26.1889 04.17.2012-02:00:00 26.1889 04.17.2012-03:00:00 26.1889 04.17.2012-04:00:00 26.1839 04.17.2012-05:00:00 26.1789 04.17.2012-06:00:00 26.1739 04.17.2012-07:00:00 26.1688 04.17.2012-08:00:00 26.1588 04.17.2012-09:00:00 26.1538 04.17.2012-10:00:00 26.1638 04.17.2012-11:00:00 26.1638 04.17.2012-12:00:00 26.1688 04.17.2012-13:00:00 26.1538 04.17.2012-14:00:00 26.1487 04.17.2012-15:00:00 26.1287 04.17.2012-16:00:00 26.1186 04.17.2012-17:00:00 26.1035 04.17.2012-18:00:00 26.1035 04.17.2012-19:00:00 26.0985 04.17.2012-20:00:00 26.0985 04.17.2012-21:00:00 26.0985 04.17.2012-22:00:00 26.0935 04.17.2012-23:00:00 26.0885 04.18.2012-00:00:00 26.0835 04.18.2012-01:00:00 26.0784 04.18.2012-02:00:00 26.0835 04.18.2012-03:00:00 26.1035 04.18.2012-04:00:00 26.1287 04.18.2012-05:00:00 26.1337 04.18.2012-06:00:00 26.1387 04.18.2012-07:00:00 26.1337 04.18.2012-08:00:00 26.1337 04.18.2012-09:00:00 26.1538 04.18.2012-10:00:00 26.1588 04.18.2012-11:00:00 26.1538 04.18.2012-12:00:00 26.1538 04.18.2012-13:00:00 26.1588 04.18.2012-14:00:00 26.1588 04.18.2012-15:00:00 26.1688 04.18.2012-16:00:00 26.2140 04.18.2012-17:00:00 26.2191 04.18.2012-18:00:00 26.2241 04.18.2012-19:00:00 26.2341 04.18.2012-20:00:00 26.2191 04.18.2012-21:00:00 26.2140 04.18.2012-22:00:00 26.2140 04.18.2012-23:00:00 26.1889 04.19.2012-00:00:00 26.1889 04.19.2012-01:00:00 26.1638 04.19.2012-02:00:00 26.1487 04.19.2012-03:00:00 26.1437 04.19.2012-04:00:00 26.1236 04.19.2012-05:00:00 26.1086 04.19.2012-06:00:00 26.1086 04.19.2012-07:00:00 26.1035 04.19.2012-08:00:00 26.0935 04.19.2012-09:00:00 26.0835 04.19.2012-10:00:00 26.0734 04.19.2012-11:00:00 26.0584 04.19.2012-12:00:00 26.0483 04.19.2012-13:00:00 26.0483 04.19.2012-14:00:00 26.0584 04.19.2012-15:00:00 26.0835 04.19.2012-16:00:00 26.1236 04.19.2012-17:00:00 26.2040 04.19.2012-18:00:00 26.2894 04.19.2012-19:00:00 26.3647 04.19.2012-20:00:00 26.4551 04.19.2012-21:00:00 26.5907 04.19.2012-22:00:00 26.7112 04.19.2012-23:00:00 26.8468 04.20.2012-00:00:00 26.9974 04.20.2012-01:00:00 27.1180 04.20.2012-02:00:00 27.2234 04.20.2012-03:00:00 27.2837 04.20.2012-04:00:00 27.3691 04.20.2012-05:00:00 27.4293 04.20.2012-06:00:00 27.5298 04.20.2012-07:00:00 27.5800 04.20.2012-08:00:00 27.6603 04.20.2012-09:00:00 27.6905 04.20.2012-10:00:00 27.7206 04.20.2012-11:00:00 27.7256 04.20.2012-12:00:00 27.7256 04.20.2012-13:00:00 27.7507 04.20.2012-14:00:00 27.7457 04.20.2012-15:00:00 27.7608 04.20.2012-16:00:00 27.7557 04.20.2012-17:00:00 27.7457 04.20.2012-18:00:00 27.7357 04.20.2012-19:00:00 27.7256 04.20.2012-20:00:00 27.7206 04.20.2012-21:00:00 27.7256 04.20.2012-22:00:00 27.7206 04.20.2012-23:00:00 27.7156 04.21.2012-00:00:00 27.7055 04.21.2012-01:00:00 27.7105 04.21.2012-02:00:00 27.7055 04.21.2012-03:00:00 27.6955 04.21.2012-04:00:00 27.7005 04.21.2012-05:00:00 27.6955 04.21.2012-06:00:00 27.6854 04.21.2012-07:00:00 27.6804 04.21.2012-08:00:00 27.6804 04.21.2012-09:00:00 27.6804 04.21.2012-10:00:00 27.6804 04.21.2012-11:00:00 27.6754 04.21.2012-12:00:00 27.6653 04.21.2012-13:00:00 27.6503 04.21.2012-14:00:00 27.6402 04.21.2012-15:00:00 27.6252 04.21.2012-16:00:00 27.6151 04.21.2012-17:00:00 27.6051 04.21.2012-18:00:00 27.5800 04.21.2012-19:00:00 27.5800 04.21.2012-20:00:00 27.5649 04.21.2012-21:00:00 27.5599 04.21.2012-22:00:00 27.5398 04.21.2012-23:00:00 27.5398 04.22.2012-00:00:00 27.5247 04.22.2012-01:00:00 27.5247 04.22.2012-02:00:00 27.5147 04.22.2012-03:00:00 27.4996 04.22.2012-04:00:00 27.4846 04.22.2012-05:00:00 27.4594 04.22.2012-06:00:00 27.4645 04.22.2012-07:00:00 27.4594 04.22.2012-08:00:00 27.4343 04.22.2012-09:00:00 27.4343 04.22.2012-10:00:00 27.4243 04.22.2012-11:00:00 27.4193 04.22.2012-12:00:00 27.3992 04.22.2012-13:00:00 27.3942 04.22.2012-14:00:00 27.3791 04.22.2012-15:00:00 27.3640 04.22.2012-16:00:00 27.3590 04.22.2012-17:00:00 27.3439 04.22.2012-18:00:00 27.3339 04.22.2012-19:00:00 27.3239 04.22.2012-20:00:00 27.2987 04.22.2012-21:00:00 27.2887 04.22.2012-22:00:00 27.2837 04.22.2012-23:00:00 27.2837 04.23.2012-00:00:00 27.2837 04.23.2012-01:00:00 27.2736 04.23.2012-02:00:00 27.2586 04.23.2012-03:00:00 27.2536 04.23.2012-04:00:00 27.2485 04.23.2012-05:00:00 27.2284 04.23.2012-06:00:00 27.2284 04.23.2012-07:00:00 27.2184 04.23.2012-08:00:00 27.1983 04.23.2012-09:00:00 27.1832 04.23.2012-10:00:00 27.1682 04.23.2012-11:00:00 27.1581 04.23.2012-12:00:00 27.1330 04.23.2012-13:00:00 27.1431 04.23.2012-14:00:00 27.1280 04.23.2012-15:00:00 27.1230 04.23.2012-16:00:00 27.1230 04.23.2012-17:00:00 27.1230 04.23.2012-18:00:00 27.1079 04.23.2012-19:00:00 27.0878 04.23.2012-20:00:00 27.0728 04.23.2012-21:00:00 27.0577 04.23.2012-22:00:00 27.0426 04.23.2012-23:00:00 27.0477 04.24.2012-00:00:00 27.0376 04.24.2012-01:00:00 27.0326 04.24.2012-02:00:00 27.0225 04.24.2012-03:00:00 27.0225 04.24.2012-04:00:00 27.0125 04.24.2012-05:00:00 27.0025 04.24.2012-06:00:00 27.0025 04.24.2012-07:00:00 26.9924 04.24.2012-08:00:00 26.9924 04.24.2012-09:00:00 27.0075 04.24.2012-10:00:00 27.0225 04.24.2012-11:00:00 27.0075 04.24.2012-12:00:00 26.9924 04.24.2012-13:00:00 26.9824 04.24.2012-14:00:00 26.9824 04.24.2012-15:00:00 26.9924 04.24.2012-16:00:00 26.9874 04.24.2012-17:00:00 26.9924 04.24.2012-18:00:00 26.9924 04.24.2012-19:00:00 27.0075 04.24.2012-20:00:00 27.0125 04.24.2012-21:00:00 27.0225 04.24.2012-22:00:00 27.0276 04.24.2012-23:00:00 27.0326 04.25.2012-00:00:00 27.0376 04.25.2012-01:00:00 27.0276 04.25.2012-02:00:00 27.0175 04.25.2012-03:00:00 27.0075 04.25.2012-04:00:00 26.9974 04.25.2012-05:00:00 26.9824 04.25.2012-06:00:00 26.9723 04.25.2012-07:00:00 26.9573 04.25.2012-08:00:00 26.9522 04.25.2012-09:00:00 26.9372 04.25.2012-10:00:00 26.9271 04.25.2012-11:00:00 26.9070 04.25.2012-12:00:00 26.9070 04.25.2012-13:00:00 26.8920 04.25.2012-14:00:00 26.8970 04.25.2012-15:00:00 26.8669 04.25.2012-16:00:00 26.8468 04.25.2012-17:00:00 26.8267 04.25.2012-18:00:00 26.8116 04.25.2012-19:00:00 26.8066 04.25.2012-20:00:00 26.7915 04.25.2012-21:00:00 26.7765 04.25.2012-22:00:00 26.7765 04.25.2012-23:00:00 26.7765 04.26.2012-00:00:00 26.7765 04.26.2012-01:00:00 26.7715 04.26.2012-02:00:00 26.7514 04.26.2012-03:00:00 26.7313 04.26.2012-04:00:00 26.7162 04.26.2012-05:00:00 26.6961 04.26.2012-06:00:00 26.6861 04.26.2012-07:00:00 26.6861 04.26.2012-08:00:00 26.6911 04.26.2012-09:00:00 26.6961 04.26.2012-10:00:00 26.7112 04.26.2012-11:00:00 26.6911 04.26.2012-12:00:00 26.6861 04.26.2012-13:00:00 26.6861 04.26.2012-14:00:00 26.6710 04.26.2012-15:00:00 26.6811 04.26.2012-16:00:00 26.6811 04.26.2012-17:00:00 26.7011 04.26.2012-18:00:00 26.6911 04.26.2012-19:00:00 26.6911 04.26.2012-20:00:00 26.7614 04.26.2012-21:00:00 26.8116 04.26.2012-22:00:00 26.8267 04.26.2012-23:00:00 26.8267 04.27.2012-00:00:00 26.8217 04.27.2012-01:00:00 26.8317 04.27.2012-02:00:00 26.8317 04.27.2012-03:00:00 26.8317 04.27.2012-04:00:00 26.8217 04.27.2012-05:00:00 26.8167 04.27.2012-06:00:00 26.8116 04.27.2012-07:00:00 26.8016 04.27.2012-08:00:00 26.7966 04.27.2012-09:00:00 26.7915 04.27.2012-10:00:00 26.7865 04.27.2012-11:00:00 26.7865 04.27.2012-12:00:00 26.7865 04.27.2012-13:00:00 26.7664 04.27.2012-14:00:00 26.7664 04.27.2012-15:00:00 26.7715 04.27.2012-16:00:00 26.7664 04.27.2012-17:00:00 26.7564 04.27.2012-18:00:00 26.7514 04.27.2012-19:00:00 26.7514 04.27.2012-20:00:00 26.7514 04.27.2012-21:00:00 26.7614 04.27.2012-22:00:00 26.7664 04.27.2012-23:00:00 26.7715 04.28.2012-00:00:00 26.7664 04.28.2012-01:00:00 26.7564 04.28.2012-02:00:00 26.7514 04.28.2012-03:00:00 26.7413 04.28.2012-04:00:00 26.7263 04.28.2012-05:00:00 26.7212 04.28.2012-06:00:00 26.7162 04.28.2012-07:00:00 26.7011 04.28.2012-08:00:00 26.6760 04.28.2012-09:00:00 26.6760 04.28.2012-10:00:00 26.6710 04.28.2012-11:00:00 26.6560 04.28.2012-12:00:00 26.6509 04.28.2012-13:00:00 26.6409 04.28.2012-14:00:00 26.6208 04.28.2012-15:00:00 26.6108 04.28.2012-16:00:00 26.5957 04.28.2012-17:00:00 26.5806 04.28.2012-18:00:00 26.5605 04.28.2012-19:00:00 26.5455 04.28.2012-20:00:00 26.5304 04.28.2012-21:00:00 26.5304 04.28.2012-22:00:00 26.5153 04.28.2012-23:00:00 26.5053 04.29.2012-00:00:00 26.5003 04.29.2012-01:00:00 26.4651 04.29.2012-02:00:00 26.4501 04.29.2012-03:00:00 26.4149 04.29.2012-04:00:00 26.4149 04.29.2012-05:00:00 26.4049 04.29.2012-06:00:00 26.3948 04.29.2012-07:00:00 26.3898 04.29.2012-08:00:00 26.3747 04.29.2012-09:00:00 26.3647 04.29.2012-10:00:00 26.3496 04.29.2012-11:00:00 26.3295 04.29.2012-12:00:00 26.3245 04.29.2012-13:00:00 26.3145 04.29.2012-14:00:00 26.3044 04.29.2012-15:00:00 26.2944 04.29.2012-16:00:00 26.2843 04.29.2012-17:00:00 26.2843 04.29.2012-18:00:00 26.2592 04.29.2012-19:00:00 26.2542 04.29.2012-20:00:00 26.2291 04.29.2012-21:00:00 26.2191 04.29.2012-22:00:00 26.2140 04.29.2012-23:00:00 26.2040 04.30.2012-00:00:00 26.1789 04.30.2012-01:00:00 26.1638 04.30.2012-02:00:00 26.1538 04.30.2012-03:00:00 26.1487 04.30.2012-04:00:00 26.1487 04.30.2012-05:00:00 26.1538 04.30.2012-06:00:00 26.1688 04.30.2012-07:00:00 26.2341 04.30.2012-08:00:00 26.3195 04.30.2012-09:00:00 26.3546 04.30.2012-10:00:00 26.3747 04.30.2012-11:00:00 26.3998 04.30.2012-12:00:00 26.3948 04.30.2012-13:00:00 26.3998 04.30.2012-14:00:00 26.4199 04.30.2012-15:00:00 26.4249 04.30.2012-16:00:00 26.4249 04.30.2012-17:00:00 26.4199 04.30.2012-18:00:00 26.4199 04.30.2012-19:00:00 26.4400 04.30.2012-20:00:00 26.4450 04.30.2012-21:00:00 26.4551 04.30.2012-22:00:00 26.4601 04.30.2012-23:00:00 26.4651 05.01.2012-00:00:00 26.4651 05.01.2012-01:00:00 26.4551 05.01.2012-02:00:00 26.4601 05.01.2012-03:00:00 26.4601 05.01.2012-04:00:00 26.4601 05.01.2012-05:00:00 26.4551 05.01.2012-06:00:00 26.4601 05.01.2012-07:00:00 26.4501 05.01.2012-08:00:00 26.4400 05.01.2012-09:00:00 26.4300 05.01.2012-10:00:00 26.4249 05.01.2012-11:00:00 26.4199 05.01.2012-12:00:00 26.4049 05.01.2012-13:00:00 26.4149 05.01.2012-14:00:00 26.4249 05.01.2012-15:00:00 26.4350 05.01.2012-16:00:00 26.4350 05.01.2012-17:00:00 26.4450 05.01.2012-18:00:00 26.4450 05.01.2012-19:00:00 26.4551 05.01.2012-20:00:00 26.4651 05.01.2012-21:00:00 26.4902 05.01.2012-22:00:00 26.5003 05.01.2012-23:00:00 26.5053 05.02.2012-00:00:00 26.4953 05.02.2012-01:00:00 26.4953 05.02.2012-02:00:00 26.4953 05.02.2012-03:00:00 26.4852 05.02.2012-04:00:00 26.4752 05.02.2012-05:00:00 26.4752 05.02.2012-06:00:00 26.4752 05.02.2012-07:00:00 26.4501 05.02.2012-08:00:00 26.4300 05.02.2012-09:00:00 26.4199 05.02.2012-10:00:00 26.4049 05.02.2012-11:00:00 26.4049 05.02.2012-12:00:00 26.3898 05.02.2012-13:00:00 26.3848 05.02.2012-14:00:00 26.3747 05.02.2012-15:00:00 26.3496 05.02.2012-16:00:00 26.3396 05.02.2012-17:00:00 26.3346 05.02.2012-18:00:00 26.3295 05.02.2012-19:00:00 26.3044 05.02.2012-20:00:00 26.2994 05.02.2012-21:00:00 26.2894 05.02.2012-22:00:00 26.2693 05.02.2012-23:00:00 26.2642 05.03.2012-00:00:00 26.2492 05.03.2012-01:00:00 26.2442 05.03.2012-02:00:00 26.2391 05.03.2012-03:00:00 26.2191 05.03.2012-04:00:00 26.2090 05.03.2012-05:00:00 26.1939 05.03.2012-06:00:00 26.1990 05.03.2012-07:00:00 26.1889 05.03.2012-08:00:00 26.1939 05.03.2012-09:00:00 26.1939 05.03.2012-10:00:00 26.2291 05.03.2012-11:00:00 26.3044 05.03.2012-12:00:00 26.3446 05.03.2012-13:00:00 26.3998 05.03.2012-14:00:00 26.4902 05.03.2012-15:00:00 26.5806 05.03.2012-16:00:00 26.5957 05.03.2012-17:00:00 26.5957 05.03.2012-18:00:00 26.5907 05.03.2012-19:00:00 26.5756 05.03.2012-20:00:00 26.5656 05.03.2012-21:00:00 26.5656 05.03.2012-22:00:00 26.5656 05.03.2012-23:00:00 26.5605 05.04.2012-00:00:00 26.5555 05.04.2012-01:00:00 26.5505 05.04.2012-02:00:00 26.5405 05.04.2012-03:00:00 26.5405 05.04.2012-04:00:00 26.5405 05.04.2012-05:00:00 26.5354 05.04.2012-06:00:00 26.5354 05.04.2012-07:00:00 26.5405 05.04.2012-08:00:00 26.5304 05.04.2012-09:00:00 26.5204 05.04.2012-10:00:00 26.5153 05.04.2012-11:00:00 26.5103 05.04.2012-12:00:00 26.5053 05.04.2012-13:00:00 26.4953 05.04.2012-14:00:00 26.4902 05.04.2012-15:00:00 26.4902 05.04.2012-16:00:00 26.4802 05.04.2012-17:00:00 26.4701 05.04.2012-18:00:00 26.4651 05.04.2012-19:00:00 26.4601 05.04.2012-20:00:00 26.4450 05.04.2012-21:00:00 26.4249 05.04.2012-22:00:00 26.3998 05.04.2012-23:00:00 26.3848 05.05.2012-00:00:00 26.3747 05.05.2012-01:00:00 26.3647 05.05.2012-02:00:00 26.3446 05.05.2012-03:00:00 26.3396 05.05.2012-04:00:00 26.3295 05.05.2012-05:00:00 26.3044 05.05.2012-06:00:00 26.2894 05.05.2012-07:00:00 26.2693 05.05.2012-08:00:00 26.2642 05.05.2012-09:00:00 26.2442 05.05.2012-10:00:00 26.2341 05.05.2012-11:00:00 26.2341 05.05.2012-12:00:00 26.2341 05.05.2012-13:00:00 26.2191 05.05.2012-14:00:00 26.2140 05.05.2012-15:00:00 26.2040 05.05.2012-16:00:00 26.1889 05.05.2012-17:00:00 26.1839 05.05.2012-18:00:00 26.1789 05.05.2012-19:00:00 26.1638 05.05.2012-20:00:00 26.1588 05.05.2012-21:00:00 26.1487 05.05.2012-22:00:00 26.1387 05.05.2012-23:00:00 26.1337 05.06.2012-00:00:00 26.1236 05.06.2012-01:00:00 26.1136 05.06.2012-02:00:00 26.0985 05.06.2012-03:00:00 26.0885 05.06.2012-04:00:00 26.0734 05.06.2012-05:00:00 26.0533 05.06.2012-06:00:00 26.0433 05.06.2012-07:00:00 26.0383 05.06.2012-08:00:00 26.0383 05.06.2012-09:00:00 26.0383 05.06.2012-10:00:00 26.0433 05.06.2012-11:00:00 26.0332 05.06.2012-12:00:00 26.0132 05.06.2012-13:00:00 26.0132 05.06.2012-14:00:00 26.0031 05.06.2012-15:00:00 26.0031 05.06.2012-16:00:00 25.9931 05.06.2012-17:00:00 25.9830 05.06.2012-18:00:00 25.9579 05.06.2012-19:00:00 25.9529 05.06.2012-20:00:00 25.9479 05.06.2012-21:00:00 25.9429 05.06.2012-22:00:00 25.9177 05.06.2012-23:00:00 25.9127 05.07.2012-00:00:00 25.9027 05.07.2012-01:00:00 25.8826 05.07.2012-02:00:00 25.8776 05.07.2012-03:00:00 25.8675 05.07.2012-04:00:00 25.8675 05.07.2012-05:00:00 25.8625 05.07.2012-06:00:00 25.8424 05.07.2012-07:00:00 25.8273 05.07.2012-08:00:00 25.7972 05.07.2012-09:00:00 25.7771 05.07.2012-10:00:00 25.7520 05.07.2012-11:00:00 25.7520 05.07.2012-12:00:00 25.7319 05.07.2012-13:00:00 25.7068 05.07.2012-14:00:00 25.6918 05.07.2012-15:00:00 25.6667 05.07.2012-16:00:00 25.6466 05.07.2012-17:00:00 25.6566 05.07.2012-18:00:00 25.6415 05.07.2012-19:00:00 25.6365 05.07.2012-20:00:00 25.6164 05.07.2012-21:00:00 25.6164 05.07.2012-22:00:00 25.6114 05.07.2012-23:00:00 25.6014 05.08.2012-00:00:00 25.5813 05.08.2012-01:00:00 25.5712 05.08.2012-02:00:00 25.5712 05.08.2012-03:00:00 25.5562 05.08.2012-04:00:00 25.5361 05.08.2012-05:00:00 25.5210 05.08.2012-06:00:00 25.5210 05.08.2012-07:00:00 25.5110 05.08.2012-08:00:00 25.5060 05.08.2012-09:00:00 25.4959 05.08.2012-10:00:00 25.4859 05.08.2012-11:00:00 25.4808 05.08.2012-12:00:00 25.4658 05.08.2012-13:00:00 25.4658 05.08.2012-14:00:00 25.4457 05.08.2012-15:00:00 25.4256 05.08.2012-16:00:00 25.4156 05.08.2012-17:00:00 25.3904 05.08.2012-18:00:00 25.3804 05.08.2012-19:00:00 25.3754 05.08.2012-20:00:00 25.3553 05.08.2012-21:00:00 25.3352 05.08.2012-22:00:00 25.3352 05.08.2012-23:00:00 25.3302 05.09.2012-00:00:00 25.3201 05.09.2012-01:00:00 25.3101 05.09.2012-02:00:00 25.2900 05.09.2012-03:00:00 25.2749 05.09.2012-04:00:00 25.2599 05.09.2012-05:00:00 25.2348 05.09.2012-06:00:00 25.2247 05.09.2012-07:00:00 25.1996 05.09.2012-08:00:00 25.1946 05.09.2012-09:00:00 25.1846 05.09.2012-10:00:00 25.1645 05.09.2012-11:00:00 25.1494 05.09.2012-12:00:00 25.1394 05.09.2012-13:00:00 25.1092 05.09.2012-14:00:00 25.0942 05.09.2012-15:00:00 25.0891 05.09.2012-16:00:00 25.0841 05.09.2012-17:00:00 25.0690 05.09.2012-18:00:00 25.0239 05.09.2012-19:00:00 25.0038 05.09.2012-20:00:00 24.9937 05.09.2012-21:00:00 24.9787 05.09.2012-22:00:00 24.9535 05.09.2012-23:00:00 24.9335 05.10.2012-00:00:00 24.9184 05.10.2012-01:00:00 24.9033 05.10.2012-02:00:00 24.8983 05.10.2012-03:00:00 24.8883 05.10.2012-04:00:00 24.8732 05.10.2012-05:00:00 24.8682 05.10.2012-06:00:00 24.8581 05.10.2012-07:00:00 24.8481 05.10.2012-08:00:00 24.8431 05.10.2012-09:00:00 24.8280 05.10.2012-10:00:00 24.8079 05.10.2012-11:00:00 24.7979 05.10.2012-12:00:00 24.7828 05.10.2012-13:00:00 24.7677 05.10.2012-14:00:00 24.7577 05.10.2012-15:00:00 24.7477 05.10.2012-16:00:00 24.7376 05.10.2012-17:00:00 24.7025 05.10.2012-18:00:00 24.6824 05.10.2012-19:00:00 24.6673 05.10.2012-20:00:00 24.6573 05.10.2012-21:00:00 24.6372 05.10.2012-22:00:00 24.6322 05.10.2012-23:00:00 24.6121 05.11.2012-00:00:00 24.5769 05.11.2012-01:00:00 24.5618 05.11.2012-02:00:00 24.5518 05.11.2012-03:00:00 24.5317 05.11.2012-04:00:00 24.5267 05.11.2012-05:00:00 24.5116 05.11.2012-06:00:00 24.4715 05.11.2012-07:00:00 24.4564 05.11.2012-08:00:00 24.4413 05.11.2012-09:00:00 24.4162 05.11.2012-10:00:00 24.3961 05.11.2012-11:00:00 24.3911 05.11.2012-12:00:00 24.3760 05.11.2012-13:00:00 24.3509 05.11.2012-14:00:00 24.3359 05.11.2012-15:00:00 24.3308 05.11.2012-16:00:00 24.3108 05.11.2012-17:00:00 24.2957 05.11.2012-18:00:00 24.2605 05.11.2012-19:00:00 24.2505 05.11.2012-20:00:00 24.2404 05.11.2012-21:00:00 24.2254 05.11.2012-22:00:00 24.2003 05.11.2012-23:00:00 24.1852 05.12.2012-00:00:00 24.1651 05.12.2012-01:00:00 24.1551 05.12.2012-02:00:00 24.1350 05.12.2012-03:00:00 24.1249 05.12.2012-04:00:00 24.1149 05.12.2012-05:00:00 24.0998 05.12.2012-06:00:00 24.0697 05.12.2012-07:00:00 24.0446 05.12.2012-08:00:00 24.0396 05.12.2012-09:00:00 24.0396 05.12.2012-10:00:00 24.0396 05.12.2012-11:00:00 24.0295 05.12.2012-12:00:00 24.0245 05.12.2012-13:00:00 24.0094 05.12.2012-14:00:00 24.0094 05.12.2012-15:00:00 24.0044 05.12.2012-16:00:00 23.9843 05.12.2012-17:00:00 23.9693 05.12.2012-18:00:00 23.9492 05.12.2012-19:00:00 23.9391 05.12.2012-20:00:00 23.9190 05.12.2012-21:00:00 23.9090 05.12.2012-22:00:00 23.9040 05.12.2012-23:00:00 23.9040 05.13.2012-00:00:00 23.8990 05.13.2012-01:00:00 23.8889 05.13.2012-02:00:00 23.8688 05.13.2012-03:00:00 23.8638 05.13.2012-04:00:00 23.8538 05.13.2012-05:00:00 23.8437 05.13.2012-06:00:00 23.8186 05.13.2012-07:00:00 23.8035 05.13.2012-08:00:00 23.7835 05.13.2012-09:00:00 23.7583 05.13.2012-10:00:00 23.7483 05.13.2012-11:00:00 23.7282 05.13.2012-12:00:00 23.6981 05.13.2012-13:00:00 23.6780 05.13.2012-14:00:00 23.6479 05.13.2012-15:00:00 23.6278 05.13.2012-16:00:00 23.6027 05.13.2012-17:00:00 23.5776 05.13.2012-18:00:00 23.5675 05.13.2012-19:00:00 23.5575 05.13.2012-20:00:00 23.5474 05.13.2012-21:00:00 23.5273 05.13.2012-22:00:00 23.5173 05.13.2012-23:00:00 23.5173 05.14.2012-00:00:00 23.5022 05.14.2012-01:00:00 23.5022 05.14.2012-02:00:00 23.4821 05.14.2012-03:00:00 23.4671 05.14.2012-04:00:00 23.4621 05.14.2012-05:00:00 23.4420 05.14.2012-06:00:00 23.4370 05.14.2012-07:00:00 23.4269 05.14.2012-08:00:00 23.4219 05.14.2012-09:00:00 23.3918 05.14.2012-10:00:00 23.3867 05.14.2012-11:00:00 23.3817 05.14.2012-12:00:00 23.3516 05.14.2012-13:00:00 23.3466 05.14.2012-14:00:00 23.3415 05.14.2012-15:00:00 23.3315 05.14.2012-16:00:00 23.3014 05.14.2012-17:00:00 23.2913 05.14.2012-18:00:00 23.2763 05.14.2012-19:00:00 23.2511 05.14.2012-20:00:00 23.2361 05.14.2012-21:00:00 23.2361 05.14.2012-22:00:00 23.2311 05.14.2012-23:00:00 23.2210 05.15.2012-00:00:00 23.2059 05.15.2012-01:00:00 23.1959 05.15.2012-02:00:00 23.1758 05.15.2012-03:00:00 23.1607 05.15.2012-04:00:00 23.1557 05.15.2012-05:00:00 23.1407 05.15.2012-06:00:00 23.1105 05.15.2012-07:00:00 23.0904 05.15.2012-08:00:00 23.0704 05.15.2012-09:00:00 23.0553 05.15.2012-10:00:00 23.0302 05.15.2012-11:00:00 23.0201 05.15.2012-12:00:00 23.0000 05.15.2012-13:00:00 22.9900 05.15.2012-14:00:00 22.9800 05.15.2012-15:00:00 22.9599 05.15.2012-16:00:00 22.9297 05.15.2012-17:00:00 22.8946 05.15.2012-18:00:00 22.8896 05.15.2012-19:00:00 22.8745 05.15.2012-20:00:00 22.8795 05.15.2012-21:00:00 22.8544 05.15.2012-22:00:00 22.8494 05.15.2012-23:00:00 22.8343 05.16.2012-00:00:00 22.8142 05.16.2012-01:00:00 22.8142 05.16.2012-02:00:00 22.7992 05.16.2012-03:00:00 22.7891 05.16.2012-04:00:00 22.7891 05.16.2012-05:00:00 22.7791 05.16.2012-06:00:00 22.7690 05.16.2012-07:00:00 22.7640 05.16.2012-08:00:00 22.7590 05.16.2012-09:00:00 22.7389 05.16.2012-10:00:00 22.7038 05.16.2012-11:00:00 22.6485 05.16.2012-12:00:00 22.6184 05.16.2012-13:00:00 22.5933 05.16.2012-14:00:00 22.5682 05.16.2012-15:00:00 22.5380 05.16.2012-16:00:00 22.5230 05.16.2012-17:00:00 22.5129 05.16.2012-18:00:00 22.5029 05.16.2012-19:00:00 22.4878 05.16.2012-20:00:00 22.4778 05.16.2012-21:00:00 22.4577 05.16.2012-22:00:00 22.4426 05.16.2012-23:00:00 22.4326 05.17.2012-00:00:00 22.4025 05.17.2012-01:00:00 22.4025 05.17.2012-02:00:00 22.3974 05.17.2012-03:00:00 22.3974 05.17.2012-04:00:00 22.3824 05.17.2012-05:00:00 22.3773 05.17.2012-06:00:00 22.3573 05.17.2012-07:00:00 22.3472 05.17.2012-08:00:00 22.3271 05.17.2012-09:00:00 22.3070 05.17.2012-10:00:00 22.2970 05.17.2012-11:00:00 22.2669 05.17.2012-12:00:00 22.2317 05.17.2012-13:00:00 22.2116 05.17.2012-14:00:00 22.2016 05.17.2012-15:00:00 22.1564 05.17.2012-16:00:00 22.1162 05.17.2012-17:00:00 22.1162 05.17.2012-18:00:00 22.1011 05.17.2012-19:00:00 22.0911 05.17.2012-20:00:00 22.0760 05.17.2012-21:00:00 22.0660 05.17.2012-22:00:00 22.0459 05.17.2012-23:00:00 22.0308 05.18.2012-00:00:00 22.0208 05.18.2012-01:00:00 22.0158 05.18.2012-02:00:00 22.0107 05.18.2012-03:00:00 21.9957 05.18.2012-04:00:00 21.9907 05.18.2012-05:00:00 21.9806 05.18.2012-06:00:00 21.9756 05.18.2012-07:00:00 21.9605 05.18.2012-08:00:00 21.9304 05.18.2012-09:00:00 21.9304 05.18.2012-10:00:00 21.9053 05.18.2012-11:00:00 21.8752 05.18.2012-12:00:00 21.8651 05.18.2012-13:00:00 21.8400 05.18.2012-14:00:00 21.8149 05.18.2012-15:00:00 21.7647 05.18.2012-16:00:00 21.7496 05.18.2012-17:00:00 21.7295 05.18.2012-18:00:00 21.7094 05.18.2012-19:00:00 21.7044 05.18.2012-20:00:00 21.6994 05.18.2012-21:00:00 21.6793 05.18.2012-22:00:00 21.6743 05.18.2012-23:00:00 21.6743 05.19.2012-00:00:00 21.6693 05.19.2012-01:00:00 21.6592 05.19.2012-02:00:00 21.6291 05.19.2012-03:00:00 21.6090 05.19.2012-04:00:00 21.5889 05.19.2012-05:00:00 21.5789 05.19.2012-06:00:00 21.5638 05.19.2012-07:00:00 21.5538 05.19.2012-08:00:00 21.5035 05.19.2012-09:00:00 21.4784 05.19.2012-10:00:00 21.4583 05.19.2012-11:00:00 21.4533 05.19.2012-12:00:00 21.4433 05.19.2012-13:00:00 21.4131 05.19.2012-14:00:00 21.3780 05.19.2012-15:00:00 21.3629 05.19.2012-16:00:00 21.3228 05.19.2012-17:00:00 21.3027 05.19.2012-18:00:00 21.2776 05.19.2012-19:00:00 21.2524 05.19.2012-20:00:00 21.2273 05.19.2012-21:00:00 21.2223 05.19.2012-22:00:00 21.2223 05.19.2012-23:00:00 21.2173 05.20.2012-00:00:00 21.1872 05.20.2012-01:00:00 21.1621 05.20.2012-02:00:00 21.1621 05.20.2012-03:00:00 21.1470 05.20.2012-04:00:00 21.1369 05.20.2012-05:00:00 21.1219 05.20.2012-06:00:00 21.1169 05.20.2012-07:00:00 21.1018 05.20.2012-08:00:00 21.0968 05.20.2012-09:00:00 21.0867 05.20.2012-10:00:00 21.0666 05.20.2012-11:00:00 21.0315 05.20.2012-12:00:00 21.0114 05.20.2012-13:00:00 20.9863 05.20.2012-14:00:00 20.9662 05.20.2012-15:00:00 20.9562 05.20.2012-16:00:00 20.9511 05.20.2012-17:00:00 20.9361 05.20.2012-18:00:00 20.9260 05.20.2012-19:00:00 20.9110 05.20.2012-20:00:00 20.9110 05.20.2012-21:00:00 20.9110 05.20.2012-22:00:00 20.8959 05.20.2012-23:00:00 20.8909 05.21.2012-00:00:00 20.8758 05.21.2012-01:00:00 20.8658 05.21.2012-02:00:00 20.8607 05.21.2012-03:00:00 20.8557 05.21.2012-04:00:00 20.8356 05.21.2012-05:00:00 20.8356 05.21.2012-06:00:00 20.8407 05.21.2012-07:00:00 20.8407 05.21.2012-08:00:00 20.8306 05.21.2012-09:00:00 20.8457 05.21.2012-10:00:00 20.8607 05.21.2012-11:00:00 20.8959 05.21.2012-12:00:00 20.9210 05.21.2012-13:00:00 21.1922 05.21.2012-14:00:00 21.7446 05.21.2012-15:00:00 22.2869 05.21.2012-16:00:00 22.7389 05.21.2012-17:00:00 22.9398 05.21.2012-18:00:00 23.0302 05.21.2012-19:00:00 23.0653 05.21.2012-20:00:00 23.1005 05.21.2012-21:00:00 23.1507 05.21.2012-22:00:00 23.2110 05.21.2012-23:00:00 23.2863 05.22.2012-00:00:00 23.3315 05.22.2012-01:00:00 23.3717 05.22.2012-02:00:00 23.3918 05.22.2012-03:00:00 23.3968 05.22.2012-04:00:00 23.4169 05.22.2012-05:00:00 23.4420 05.22.2012-06:00:00 23.4520 05.22.2012-07:00:00 23.4671 05.22.2012-08:00:00 23.4671 05.22.2012-09:00:00 23.4621 05.22.2012-10:00:00 23.4621 05.22.2012-11:00:00 23.4470 05.22.2012-12:00:00 23.4420 05.22.2012-13:00:00 23.4621 05.22.2012-14:00:00 23.4872 05.22.2012-15:00:00 23.4972 05.22.2012-16:00:00 23.5022 05.22.2012-17:00:00 23.5123 05.22.2012-18:00:00 23.5173 05.22.2012-19:00:00 23.5223 05.22.2012-20:00:00 23.5223 05.22.2012-21:00:00 23.5273 05.22.2012-22:00:00 23.5273 05.22.2012-23:00:00 23.5223 05.23.2012-00:00:00 23.5173 05.23.2012-01:00:00 23.5223 05.23.2012-02:00:00 23.5424 05.23.2012-03:00:00 23.5625 05.23.2012-04:00:00 23.5826 05.23.2012-05:00:00 23.6529 05.23.2012-06:00:00 23.6680 05.23.2012-07:00:00 23.6981 05.23.2012-08:00:00 23.7132 05.23.2012-09:00:00 23.7031 05.23.2012-10:00:00 23.7132 05.23.2012-11:00:00 23.7182 05.23.2012-12:00:00 23.7182 05.23.2012-13:00:00 23.7081 05.23.2012-14:00:00 23.6981 05.23.2012-15:00:00 23.7081 05.23.2012-16:00:00 23.7282 05.23.2012-17:00:00 23.7282 05.23.2012-18:00:00 23.7383 05.23.2012-19:00:00 23.7383 05.23.2012-20:00:00 23.7132 05.23.2012-21:00:00 23.7132 05.23.2012-22:00:00 23.7031 05.23.2012-23:00:00 23.6981 05.24.2012-00:00:00 23.7132 05.24.2012-01:00:00 23.6931 05.24.2012-02:00:00 23.6931 05.24.2012-03:00:00 23.6931 05.24.2012-04:00:00 23.6931 05.24.2012-05:00:00 23.7132 05.24.2012-06:00:00 23.7885 05.24.2012-07:00:00 23.8437 05.24.2012-08:00:00 23.8688 05.24.2012-09:00:00 23.9140 05.24.2012-10:00:00 23.9592 05.24.2012-11:00:00 23.9492 05.24.2012-12:00:00 23.9341 05.24.2012-13:00:00 23.9291 05.24.2012-14:00:00 23.9241 05.24.2012-15:00:00 23.9241 05.24.2012-16:00:00 23.9190 05.24.2012-17:00:00 23.9140 05.24.2012-18:00:00 23.8939 05.24.2012-19:00:00 23.8839 05.24.2012-20:00:00 23.8789 05.24.2012-21:00:00 23.8638 05.24.2012-22:00:00 23.8487 05.24.2012-23:00:00 23.8387 05.25.2012-00:00:00 23.8236 05.25.2012-01:00:00 23.8086 05.25.2012-02:00:00 23.7985 05.25.2012-03:00:00 23.7935 05.25.2012-04:00:00 23.7885 05.25.2012-05:00:00 23.7835 05.25.2012-06:00:00 23.7634 05.25.2012-07:00:00 23.7483 05.25.2012-08:00:00 23.7533 05.25.2012-09:00:00 23.7433 05.25.2012-10:00:00 23.7182 05.25.2012-11:00:00 23.7182 05.25.2012-12:00:00 23.7031 05.25.2012-13:00:00 23.6931 05.25.2012-14:00:00 23.6880 05.25.2012-15:00:00 23.6780 05.25.2012-16:00:00 23.6730 05.25.2012-17:00:00 23.6629 05.25.2012-18:00:00 23.6529 05.25.2012-19:00:00 23.6479 05.25.2012-20:00:00 23.6479 05.25.2012-21:00:00 23.6328 05.25.2012-22:00:00 23.6177 05.25.2012-23:00:00 23.6077 05.26.2012-00:00:00 23.6027 05.26.2012-01:00:00 23.5926 05.26.2012-02:00:00 23.5876 05.26.2012-03:00:00 23.5826 05.26.2012-04:00:00 23.5826 05.26.2012-05:00:00 23.5826 05.26.2012-06:00:00 23.5776 05.26.2012-07:00:00 23.5575 05.26.2012-08:00:00 23.5575 05.26.2012-09:00:00 23.5474 05.26.2012-10:00:00 23.5123 05.26.2012-11:00:00 23.5073 05.26.2012-12:00:00 23.5022 05.26.2012-13:00:00 23.4872 05.26.2012-14:00:00 23.4570 05.26.2012-15:00:00 23.4420 05.26.2012-16:00:00 23.4269 05.26.2012-17:00:00 23.4118 05.26.2012-18:00:00 23.3717 05.26.2012-19:00:00 23.3566 05.26.2012-20:00:00 23.3466 05.26.2012-21:00:00 23.3466 05.26.2012-22:00:00 23.3415 05.26.2012-23:00:00 23.3214 05.27.2012-00:00:00 23.3064 05.27.2012-01:00:00 23.3014 05.27.2012-02:00:00 23.3014 05.27.2012-03:00:00 23.2963 05.27.2012-04:00:00 23.2813 05.27.2012-05:00:00 23.2763 05.27.2012-06:00:00 23.2712 05.27.2012-07:00:00 23.2662 05.27.2012-08:00:00 23.2562 05.27.2012-09:00:00 23.2411 05.27.2012-10:00:00 23.2210 05.27.2012-11:00:00 23.2110 05.27.2012-12:00:00 23.1909 05.27.2012-13:00:00 23.1909 05.27.2012-14:00:00 23.1859 05.27.2012-15:00:00 23.1658 05.27.2012-16:00:00 23.1356 05.27.2012-17:00:00 23.1356 05.27.2012-18:00:00 23.1156 05.27.2012-19:00:00 23.1055 05.27.2012-20:00:00 23.0804 05.27.2012-21:00:00 23.0704 05.27.2012-22:00:00 23.0653 05.27.2012-23:00:00 23.0402 05.28.2012-00:00:00 23.0051 05.28.2012-01:00:00 22.9950 05.28.2012-02:00:00 22.9850 05.28.2012-03:00:00 22.9649 05.28.2012-04:00:00 22.9649 05.28.2012-05:00:00 22.9498 05.28.2012-06:00:00 22.9398 05.28.2012-07:00:00 22.9147 05.28.2012-08:00:00 22.9046 05.28.2012-09:00:00 22.8845 05.28.2012-10:00:00 22.8745 05.28.2012-11:00:00 22.8594 05.28.2012-12:00:00 22.8494 05.28.2012-13:00:00 22.8293 05.28.2012-14:00:00 22.8193 05.28.2012-15:00:00 22.7992 05.28.2012-16:00:00 22.7891 05.28.2012-17:00:00 22.7590 05.28.2012-18:00:00 22.7389 05.28.2012-19:00:00 22.7238 05.28.2012-20:00:00 22.7238 05.28.2012-21:00:00 22.7238 05.28.2012-22:00:00 22.7088 05.28.2012-23:00:00 22.6987 05.29.2012-00:00:00 22.6987 05.29.2012-01:00:00 22.6937 05.29.2012-02:00:00 22.6937 05.29.2012-03:00:00 22.6787 05.29.2012-04:00:00 22.6636 05.29.2012-05:00:00 22.6485 05.29.2012-06:00:00 22.6083 05.29.2012-07:00:00 22.5983 05.29.2012-08:00:00 22.5983 05.29.2012-09:00:00 22.5832 05.29.2012-10:00:00 22.5631 05.29.2012-11:00:00 22.5531 05.29.2012-12:00:00 22.5531 05.29.2012-13:00:00 22.5481 05.29.2012-14:00:00 22.5431 05.29.2012-15:00:00 22.5129 05.29.2012-16:00:00 22.4778 05.29.2012-17:00:00 22.4677 05.29.2012-18:00:00 22.4527 05.29.2012-19:00:00 22.4527 05.29.2012-20:00:00 22.4476 05.29.2012-21:00:00 22.4426 05.29.2012-22:00:00 22.4225 05.29.2012-23:00:00 22.4125 05.30.2012-00:00:00 22.3723 05.30.2012-01:00:00 22.3623 05.30.2012-02:00:00 22.3372 05.30.2012-03:00:00 22.3121 05.30.2012-04:00:00 22.2970 05.30.2012-05:00:00 22.2819 05.30.2012-06:00:00 22.2769 05.30.2012-07:00:00 22.2618 05.30.2012-08:00:00 22.2468 05.30.2012-09:00:00 22.2418 05.30.2012-10:00:00 22.2317 05.30.2012-11:00:00 22.2267 05.30.2012-12:00:00 22.2217 05.30.2012-13:00:00 22.2217 05.30.2012-14:00:00 22.2066 05.30.2012-15:00:00 22.2066 05.30.2012-16:00:00 22.2016 05.30.2012-17:00:00 22.2267 05.30.2012-18:00:00 22.2317 05.30.2012-19:00:00 22.2317 05.30.2012-20:00:00 22.2116 05.30.2012-21:00:00 22.2016 05.30.2012-22:00:00 22.1865 05.30.2012-23:00:00 22.1714 05.31.2012-00:00:00 22.1765 05.31.2012-01:00:00 22.1915 05.31.2012-02:00:00 22.3221 05.31.2012-03:00:00 22.6033 05.31.2012-04:00:00 23.1256 05.31.2012-05:00:00 23.4370 05.31.2012-06:00:00 23.6579 05.31.2012-07:00:00 23.8086 05.31.2012-08:00:00 23.9693 05.31.2012-09:00:00 24.1049 05.31.2012-10:00:00 24.2354 05.31.2012-11:00:00 24.3007 05.31.2012-12:00:00 24.3760 05.31.2012-13:00:00 24.4564 05.31.2012-14:00:00 24.5367 05.31.2012-15:00:00 24.5920 05.31.2012-16:00:00 24.6221 05.31.2012-17:00:00 24.6372 05.31.2012-18:00:00 24.6522 05.31.2012-19:00:00 24.6623 05.31.2012-20:00:00 24.6573 05.31.2012-21:00:00 24.6623 05.31.2012-22:00:00 24.6874 05.31.2012-23:00:00 24.7025 06.01.2012-00:00:00 24.7125 06.01.2012-01:00:00 24.7426 06.01.2012-02:00:00 24.7627 06.01.2012-03:00:00 24.7527 06.01.2012-04:00:00 24.7276 06.01.2012-05:00:00 24.7326 06.01.2012-06:00:00 24.7225 06.01.2012-07:00:00 24.7376 06.01.2012-08:00:00 24.7225 06.01.2012-09:00:00 24.7326 06.01.2012-10:00:00 24.7326 06.01.2012-11:00:00 24.7326 06.01.2012-12:00:00 24.7426 06.01.2012-13:00:00 24.7426 06.01.2012-14:00:00 24.7326 06.01.2012-15:00:00 24.7426 06.01.2012-16:00:00 24.7376 06.01.2012-17:00:00 24.7426 06.01.2012-18:00:00 24.7376 06.01.2012-19:00:00 24.7376 06.01.2012-20:00:00 24.7326 06.01.2012-21:00:00 24.7778 06.01.2012-22:00:00 24.8732 06.01.2012-23:00:00 24.9987 06.02.2012-00:00:00 25.0741 06.02.2012-01:00:00 25.1795 06.02.2012-02:00:00 25.3302 06.02.2012-03:00:00 25.4859 06.02.2012-04:00:00 25.6215 06.02.2012-05:00:00 25.7822 06.02.2012-06:00:00 25.8977 06.02.2012-07:00:00 25.9529 06.02.2012-08:00:00 25.9780 06.02.2012-09:00:00 25.9931 06.02.2012-10:00:00 26.0132 06.02.2012-11:00:00 26.0332 06.02.2012-12:00:00 26.0383 06.02.2012-13:00:00 26.0383 06.02.2012-14:00:00 26.0332 06.02.2012-15:00:00 26.0182 06.02.2012-16:00:00 26.0132 06.02.2012-17:00:00 26.0232 06.02.2012-18:00:00 26.0232 06.02.2012-19:00:00 26.0232 06.02.2012-20:00:00 26.0282 06.02.2012-21:00:00 26.0232 06.02.2012-22:00:00 26.0081 06.02.2012-23:00:00 26.0031 06.03.2012-00:00:00 26.0031 06.03.2012-01:00:00 25.9981 06.03.2012-02:00:00 25.9931 06.03.2012-03:00:00 25.9880 06.03.2012-04:00:00 25.9880 06.03.2012-05:00:00 25.9780 06.03.2012-06:00:00 25.9629 06.03.2012-07:00:00 25.9529 06.03.2012-08:00:00 25.9479 06.03.2012-09:00:00 25.9479 06.03.2012-10:00:00 25.9479 06.03.2012-11:00:00 25.9378 06.03.2012-12:00:00 25.9328 06.03.2012-13:00:00 25.9278 06.03.2012-14:00:00 25.9278 06.03.2012-15:00:00 25.9278 06.03.2012-16:00:00 25.9027 06.03.2012-17:00:00 25.9027 06.03.2012-18:00:00 25.8826 06.03.2012-19:00:00 25.8675 06.03.2012-20:00:00 25.8374 06.03.2012-21:00:00 25.8273 06.03.2012-22:00:00 25.8273 06.03.2012-23:00:00 25.8173 06.04.2012-00:00:00 25.8123 06.04.2012-01:00:00 25.7972 06.04.2012-02:00:00 25.7822 06.04.2012-03:00:00 25.7621 06.04.2012-04:00:00 25.7520 06.04.2012-05:00:00 25.7470 06.04.2012-06:00:00 25.7470 06.04.2012-07:00:00 25.7420 06.04.2012-08:00:00 25.7370 06.04.2012-09:00:00 25.7319 06.04.2012-10:00:00 25.7570 06.04.2012-11:00:00 25.7570 06.04.2012-12:00:00 25.7721 06.04.2012-13:00:00 25.7771 06.04.2012-14:00:00 25.7721 06.04.2012-15:00:00 25.7671 06.04.2012-16:00:00 25.7621 06.04.2012-17:00:00 25.7570 06.04.2012-18:00:00 25.7570 06.04.2012-19:00:00 25.7671 06.04.2012-20:00:00 25.7621 06.04.2012-21:00:00 25.7721 06.04.2012-22:00:00 25.7621 06.04.2012-23:00:00 25.7721 06.05.2012-00:00:00 25.7621 06.05.2012-01:00:00 25.7570 06.05.2012-02:00:00 25.7570 06.05.2012-03:00:00 25.7721 06.05.2012-04:00:00 25.8123 06.05.2012-05:00:00 25.8324 06.05.2012-06:00:00 25.8474 06.05.2012-07:00:00 25.8625 06.05.2012-08:00:00 25.8725 06.05.2012-09:00:00 25.8826 06.05.2012-10:00:00 25.8876 06.05.2012-11:00:00 25.8876 06.05.2012-12:00:00 25.8826 06.05.2012-13:00:00 25.8776 06.05.2012-14:00:00 25.8625 06.05.2012-15:00:00 25.8575 06.05.2012-16:00:00 25.8575 06.05.2012-17:00:00 25.8474 06.05.2012-18:00:00 25.8424 06.05.2012-19:00:00 25.8424 06.05.2012-20:00:00 25.8424 06.05.2012-21:00:00 25.8424 06.05.2012-22:00:00 25.8424 06.05.2012-23:00:00 25.8424 06.06.2012-00:00:00 25.8324 06.06.2012-01:00:00 25.8223 06.06.2012-02:00:00 25.8123 06.06.2012-03:00:00 25.7922 06.06.2012-04:00:00 25.7822 06.06.2012-05:00:00 25.7771 06.06.2012-06:00:00 25.7771 06.06.2012-07:00:00 25.7570 06.06.2012-08:00:00 25.7520 06.06.2012-09:00:00 25.7370 06.06.2012-10:00:00 25.7319 06.06.2012-11:00:00 25.7118 06.06.2012-12:00:00 25.7018 06.06.2012-13:00:00 25.6918 06.06.2012-14:00:00 25.6817 06.06.2012-15:00:00 25.6616 06.06.2012-16:00:00 25.6415 06.06.2012-17:00:00 25.6365 06.06.2012-18:00:00 25.6164 06.06.2012-19:00:00 25.6114 06.06.2012-20:00:00 25.5913 06.06.2012-21:00:00 25.5813 06.06.2012-22:00:00 25.5662 06.06.2012-23:00:00 25.5562 06.07.2012-00:00:00 25.5511 06.07.2012-01:00:00 25.5311 06.07.2012-02:00:00 25.5311 06.07.2012-03:00:00 25.5311 06.07.2012-04:00:00 25.5311 06.07.2012-05:00:00 25.5311 06.07.2012-06:00:00 25.5411 06.07.2012-07:00:00 25.5612 06.07.2012-08:00:00 25.5813 06.07.2012-09:00:00 25.6817 06.07.2012-10:00:00 25.7972 06.07.2012-11:00:00 25.8876 06.07.2012-12:00:00 26.0031 06.07.2012-13:00:00 26.0383 06.07.2012-14:00:00 26.0483 06.07.2012-15:00:00 26.0985 06.07.2012-16:00:00 26.1136 06.07.2012-17:00:00 26.1287 06.07.2012-18:00:00 26.1437 06.07.2012-19:00:00 26.1287 06.07.2012-20:00:00 26.1337 06.07.2012-21:00:00 26.1387 06.07.2012-22:00:00 26.1387 06.07.2012-23:00:00 26.1337 06.08.2012-00:00:00 26.1287 06.08.2012-01:00:00 26.1337 06.08.2012-02:00:00 26.1387 06.08.2012-03:00:00 26.1588 06.08.2012-04:00:00 26.1437 06.08.2012-05:00:00 26.1337 06.08.2012-06:00:00 26.1236 06.08.2012-07:00:00 26.1236 06.08.2012-08:00:00 26.1236 06.08.2012-09:00:00 26.1136 06.08.2012-10:00:00 26.1236 06.08.2012-11:00:00 26.1186 06.08.2012-12:00:00 26.1186 06.08.2012-13:00:00 26.1136 06.08.2012-14:00:00 26.1337 06.08.2012-15:00:00 26.1387 06.08.2012-16:00:00 26.1387 06.08.2012-17:00:00 26.1236 06.08.2012-18:00:00 26.1086 06.08.2012-19:00:00 26.1086 06.08.2012-20:00:00 26.0885 06.08.2012-21:00:00 26.1538 06.08.2012-22:00:00 26.3044 06.08.2012-23:00:00 26.3295 06.09.2012-00:00:00 26.3245 06.09.2012-01:00:00 26.3245 06.09.2012-02:00:00 26.3145 06.09.2012-03:00:00 26.3044 06.09.2012-04:00:00 26.2944 06.09.2012-05:00:00 26.2994 06.09.2012-06:00:00 26.4350 06.09.2012-07:00:00 26.6158 06.09.2012-08:00:00 26.7765 06.09.2012-09:00:00 26.8468 06.09.2012-10:00:00 26.8870 06.09.2012-11:00:00 26.9372 06.09.2012-12:00:00 26.9472 06.09.2012-13:00:00 26.9522 06.09.2012-14:00:00 26.9673 06.09.2012-15:00:00 26.9673 06.09.2012-16:00:00 26.9723 06.09.2012-17:00:00 26.9673 06.09.2012-18:00:00 26.9573 06.09.2012-19:00:00 26.9472 06.09.2012-20:00:00 26.9422 06.09.2012-21:00:00 26.9422 06.09.2012-22:00:00 26.9372 06.09.2012-23:00:00 26.9372 06.10.2012-00:00:00 26.9322 06.10.2012-01:00:00 26.9221 06.10.2012-02:00:00 26.9221 06.10.2012-03:00:00 26.9221 06.10.2012-04:00:00 26.9171 06.10.2012-05:00:00 26.9121 06.10.2012-06:00:00 26.9070 06.10.2012-07:00:00 26.8970 06.10.2012-08:00:00 26.8870 06.10.2012-09:00:00 26.8819 06.10.2012-10:00:00 26.8568 06.10.2012-11:00:00 26.8468 06.10.2012-12:00:00 26.8167 06.10.2012-13:00:00 26.8116 06.10.2012-14:00:00 26.8016 06.10.2012-15:00:00 26.7915 06.10.2012-16:00:00 26.7966 06.10.2012-17:00:00 26.7966 06.10.2012-18:00:00 26.7765 06.10.2012-19:00:00 26.7664 06.10.2012-20:00:00 26.7514 06.10.2012-21:00:00 26.7363 06.10.2012-22:00:00 26.7162 06.10.2012-23:00:00 26.7112 06.11.2012-00:00:00 26.6961 06.11.2012-01:00:00 26.6811 06.11.2012-02:00:00 26.6610 06.11.2012-03:00:00 26.6509 06.11.2012-04:00:00 26.6409 06.11.2012-05:00:00 26.6359 06.11.2012-06:00:00 26.6359 06.11.2012-07:00:00 26.6208 06.11.2012-08:00:00 26.5806 06.11.2012-09:00:00 26.5706 06.11.2012-10:00:00 26.5656 06.11.2012-11:00:00 26.5405 06.11.2012-12:00:00 26.5304 06.11.2012-13:00:00 26.5204 06.11.2012-14:00:00 26.5053 06.11.2012-15:00:00 26.5003 06.11.2012-16:00:00 26.4852 06.11.2012-17:00:00 26.4601 06.11.2012-18:00:00 26.4400 06.11.2012-19:00:00 26.4300 06.11.2012-20:00:00 26.4049 06.11.2012-21:00:00 26.3948 06.11.2012-22:00:00 26.3848 06.11.2012-23:00:00 26.3647 06.12.2012-00:00:00 26.3446 06.12.2012-01:00:00 26.3295 06.12.2012-02:00:00 26.2994 06.12.2012-03:00:00 26.2843 06.12.2012-04:00:00 26.2793 06.12.2012-05:00:00 26.2642 06.12.2012-06:00:00 26.2592 06.12.2012-07:00:00 26.2492 06.12.2012-08:00:00 26.2090 06.12.2012-09:00:00 26.1990 06.12.2012-10:00:00 26.2040 06.12.2012-11:00:00 26.1889 06.12.2012-12:00:00 26.1789 06.12.2012-13:00:00 26.1739 06.12.2012-14:00:00 26.1688 06.12.2012-15:00:00 26.1437 06.12.2012-16:00:00 26.1487 06.12.2012-17:00:00 26.1337 06.12.2012-18:00:00 26.1337 06.12.2012-19:00:00 26.1186 06.12.2012-20:00:00 26.1186 06.12.2012-21:00:00 26.1538 06.12.2012-22:00:00 26.1688 06.12.2012-23:00:00 26.1538 06.13.2012-00:00:00 26.1387 06.13.2012-01:00:00 26.1337 06.13.2012-02:00:00 26.1287 06.13.2012-03:00:00 26.1186 06.13.2012-04:00:00 26.1086 06.13.2012-05:00:00 26.1035 06.13.2012-06:00:00 26.0935 06.13.2012-07:00:00 26.0835 06.13.2012-08:00:00 26.0734 06.13.2012-09:00:00 26.0634 06.13.2012-10:00:00 26.0533 06.13.2012-11:00:00 26.0433 06.13.2012-12:00:00 26.0332 06.13.2012-13:00:00 26.0332 06.13.2012-14:00:00 26.0132 06.13.2012-15:00:00 25.9931 06.13.2012-16:00:00 25.9880 06.13.2012-17:00:00 25.9780 06.13.2012-18:00:00 25.9629 06.13.2012-19:00:00 25.9429 06.13.2012-20:00:00 25.9328 06.13.2012-21:00:00 25.9177 06.13.2012-22:00:00 25.9077 06.13.2012-23:00:00 25.9027 06.14.2012-00:00:00 25.8977 06.14.2012-01:00:00 25.8977 06.14.2012-02:00:00 25.8977 06.14.2012-03:00:00 25.8926 06.14.2012-04:00:00 25.8675 06.14.2012-05:00:00 25.8625 06.14.2012-06:00:00 25.8424 06.14.2012-07:00:00 25.8374 06.14.2012-08:00:00 25.8173 06.14.2012-09:00:00 25.7872 06.14.2012-10:00:00 25.7822 06.14.2012-11:00:00 25.7671 06.14.2012-12:00:00 25.7570 06.14.2012-13:00:00 25.7420 06.14.2012-14:00:00 25.7169 06.14.2012-15:00:00 25.6918 06.14.2012-16:00:00 25.6566 06.14.2012-17:00:00 25.6365 06.14.2012-18:00:00 25.6315 06.14.2012-19:00:00 25.6064 06.14.2012-20:00:00 25.5963 06.14.2012-21:00:00 25.5913 06.14.2012-22:00:00 25.5662 06.14.2012-23:00:00 25.5511 06.15.2012-00:00:00 25.5411 06.15.2012-01:00:00 25.5361 06.15.2012-02:00:00 25.5311 06.15.2012-03:00:00 25.5060 06.15.2012-04:00:00 25.4909 06.15.2012-05:00:00 25.4658 06.15.2012-06:00:00 25.4407 06.15.2012-07:00:00 25.4356 06.15.2012-08:00:00 25.4306 06.15.2012-09:00:00 25.4156 06.15.2012-10:00:00 25.3904 06.15.2012-11:00:00 25.3653 06.15.2012-12:00:00 25.3352 06.15.2012-13:00:00 25.3201 06.15.2012-14:00:00 25.2950 06.15.2012-15:00:00 25.2649 06.15.2012-16:00:00 25.2247 06.15.2012-17:00:00 25.2046 06.15.2012-18:00:00 25.1745 06.15.2012-19:00:00 25.1594 06.15.2012-20:00:00 25.1394 06.15.2012-21:00:00 25.1193 06.15.2012-22:00:00 25.0942 06.15.2012-23:00:00 25.0891 06.16.2012-00:00:00 25.0791 06.16.2012-01:00:00 25.0791 06.16.2012-02:00:00 25.0640 06.16.2012-03:00:00 25.0289 06.16.2012-04:00:00 25.0239 06.16.2012-05:00:00 25.0088 06.16.2012-06:00:00 24.9837 06.16.2012-07:00:00 24.9535 06.16.2012-08:00:00 24.9284 06.16.2012-09:00:00 24.9084 06.16.2012-10:00:00 24.8732 06.16.2012-11:00:00 24.8481 06.16.2012-12:00:00 24.8330 06.16.2012-13:00:00 24.8129 06.16.2012-14:00:00 24.8029 06.16.2012-15:00:00 24.7728 06.16.2012-16:00:00 24.7577 06.16.2012-17:00:00 24.7376 06.16.2012-18:00:00 24.7175 06.16.2012-19:00:00 24.6924 06.16.2012-20:00:00 24.6673 06.16.2012-21:00:00 24.6472 06.16.2012-22:00:00 24.6422 06.16.2012-23:00:00 24.6271 06.17.2012-00:00:00 24.6322 06.17.2012-01:00:00 24.7125 06.17.2012-02:00:00 24.7928 06.17.2012-03:00:00 24.8079 06.17.2012-04:00:00 24.8129 06.17.2012-05:00:00 24.8230 06.17.2012-06:00:00 24.8531 06.17.2012-07:00:00 24.8632 06.17.2012-08:00:00 24.8883 06.17.2012-09:00:00 24.8883 06.17.2012-10:00:00 24.8782 06.17.2012-11:00:00 24.8782 06.17.2012-12:00:00 24.9636 06.17.2012-13:00:00 25.0640 06.17.2012-14:00:00 25.1142 06.17.2012-15:00:00 25.1645 06.17.2012-16:00:00 25.1846 06.17.2012-17:00:00 25.2046 06.17.2012-18:00:00 25.2147 06.17.2012-19:00:00 25.2097 06.17.2012-20:00:00 25.2197 06.17.2012-21:00:00 25.2147 06.17.2012-22:00:00 25.2147 06.17.2012-23:00:00 25.2197 06.18.2012-00:00:00 25.2247 06.18.2012-01:00:00 25.2197 06.18.2012-02:00:00 25.2348 06.18.2012-03:00:00 25.2398 06.18.2012-04:00:00 25.3503 06.18.2012-05:00:00 25.4758 06.18.2012-06:00:00 25.5361 06.18.2012-07:00:00 25.6164 06.18.2012-08:00:00 25.7219 06.18.2012-09:00:00 25.7872 06.18.2012-10:00:00 25.8374 06.18.2012-11:00:00 25.8675 06.18.2012-12:00:00 25.8826 06.18.2012-13:00:00 25.8826 06.18.2012-14:00:00 25.8776 06.18.2012-15:00:00 25.8625 06.18.2012-16:00:00 25.8675 06.18.2012-17:00:00 25.8525 06.18.2012-18:00:00 25.8474 06.18.2012-19:00:00 25.8525 06.18.2012-20:00:00 25.8575 06.18.2012-21:00:00 25.8675 06.18.2012-22:00:00 25.8625 06.18.2012-23:00:00 25.8575 06.19.2012-00:00:00 25.8625 06.19.2012-01:00:00 25.8725 06.19.2012-02:00:00 25.8725 06.19.2012-03:00:00 25.8725 06.19.2012-04:00:00 25.8725 06.19.2012-05:00:00 25.8776 06.19.2012-06:00:00 25.8675 06.19.2012-07:00:00 25.8575 06.19.2012-08:00:00 25.8474 06.19.2012-09:00:00 25.8474 06.19.2012-10:00:00 25.8374 06.19.2012-11:00:00 25.8374 06.19.2012-12:00:00 25.8073 06.19.2012-13:00:00 25.8022 06.19.2012-14:00:00 25.7922 06.19.2012-15:00:00 25.7872 06.19.2012-16:00:00 25.7721 06.19.2012-17:00:00 25.7570 06.19.2012-18:00:00 25.7570 06.19.2012-19:00:00 25.7470 06.19.2012-20:00:00 25.7370 06.19.2012-21:00:00 25.7370 06.19.2012-22:00:00 25.7370 06.19.2012-23:00:00 25.7269 06.20.2012-00:00:00 25.7219 06.20.2012-01:00:00 25.7018 06.20.2012-02:00:00 25.6968 06.20.2012-03:00:00 25.6867 06.20.2012-04:00:00 25.6767 06.20.2012-05:00:00 25.6616 06.20.2012-06:00:00 25.6566 06.20.2012-07:00:00 25.6365 06.20.2012-08:00:00 25.6114 06.20.2012-09:00:00 25.6064 06.20.2012-10:00:00 25.5913 06.20.2012-11:00:00 25.5863 06.20.2012-12:00:00 25.5662 06.20.2012-13:00:00 25.5511 06.20.2012-14:00:00 25.5060 06.20.2012-15:00:00 25.4959 06.20.2012-16:00:00 25.4708 06.20.2012-17:00:00 25.4658 06.20.2012-18:00:00 25.4557 06.20.2012-19:00:00 25.4507 06.20.2012-20:00:00 25.4356 06.20.2012-21:00:00 25.4256 06.20.2012-22:00:00 25.4156 06.20.2012-23:00:00 25.4156 06.21.2012-00:00:00 25.4105 06.21.2012-01:00:00 25.3955 06.21.2012-02:00:00 25.3955 06.21.2012-03:00:00 25.3804 06.21.2012-04:00:00 25.3754 06.21.2012-05:00:00 25.3453 06.21.2012-06:00:00 25.3252 06.21.2012-07:00:00 25.3101 06.21.2012-08:00:00 25.2950 06.21.2012-09:00:00 25.2850 06.21.2012-10:00:00 25.2498 06.21.2012-11:00:00 25.2297 06.21.2012-12:00:00 25.2097 06.21.2012-13:00:00 25.1846 06.21.2012-14:00:00 25.1594 06.21.2012-15:00:00 25.1343 06.21.2012-16:00:00 25.0942 06.21.2012-17:00:00 25.0590 06.21.2012-18:00:00 25.0389 06.21.2012-19:00:00 25.0138 06.21.2012-20:00:00 24.9937 06.21.2012-21:00:00 24.9736 06.21.2012-22:00:00 24.9636 06.21.2012-23:00:00 24.9485 06.22.2012-00:00:00 24.9335 06.22.2012-01:00:00 24.9284 06.22.2012-02:00:00 24.9184 06.22.2012-03:00:00 24.9033 06.22.2012-04:00:00 24.8883 06.22.2012-05:00:00 24.8832 06.22.2012-06:00:00 24.8682 06.22.2012-07:00:00 24.8531 06.22.2012-08:00:00 24.8431 06.22.2012-09:00:00 24.8230 06.22.2012-10:00:00 24.8079 06.22.2012-11:00:00 24.7928 06.22.2012-12:00:00 24.7828 06.22.2012-13:00:00 24.8180 06.22.2012-14:00:00 24.9335 06.22.2012-15:00:00 25.0188 06.22.2012-16:00:00 25.0690 06.22.2012-17:00:00 25.0590 06.22.2012-18:00:00 25.0590 06.22.2012-19:00:00 25.0490 06.22.2012-20:00:00 25.0590 06.22.2012-21:00:00 25.0540 06.22.2012-22:00:00 25.0540 06.22.2012-23:00:00 25.0540 06.23.2012-00:00:00 25.0490 06.23.2012-01:00:00 25.0490 06.23.2012-02:00:00 25.0389 06.23.2012-03:00:00 25.0339 06.23.2012-04:00:00 25.0239 06.23.2012-05:00:00 25.0239 06.23.2012-06:00:00 25.0188 06.23.2012-07:00:00 25.0088 06.23.2012-08:00:00 25.0038 06.23.2012-09:00:00 24.9987 06.23.2012-10:00:00 24.9887 06.23.2012-11:00:00 24.9736 06.23.2012-12:00:00 24.9686 06.23.2012-13:00:00 24.9686 06.23.2012-14:00:00 25.0088 06.23.2012-15:00:00 25.2197 06.23.2012-16:00:00 25.2950 06.23.2012-17:00:00 25.3001 06.23.2012-18:00:00 25.3151 06.23.2012-19:00:00 25.3101 06.23.2012-20:00:00 25.3101 06.23.2012-21:00:00 25.3201 06.23.2012-22:00:00 25.3151 06.23.2012-23:00:00 25.3051 06.24.2012-00:00:00 25.3101 06.24.2012-01:00:00 25.3051 06.24.2012-02:00:00 25.3051 06.24.2012-03:00:00 25.3001 06.24.2012-04:00:00 25.2900 06.24.2012-05:00:00 25.2850 06.24.2012-06:00:00 25.2800 06.24.2012-07:00:00 25.2749 06.24.2012-08:00:00 25.2599 06.24.2012-09:00:00 25.2599 06.24.2012-10:00:00 25.2448 06.24.2012-11:00:00 25.2197 06.24.2012-12:00:00 25.1996 06.24.2012-13:00:00 25.1896 06.24.2012-14:00:00 25.1594 06.24.2012-15:00:00 25.1544 06.24.2012-16:00:00 25.1544 06.24.2012-17:00:00 25.1293 06.24.2012-18:00:00 25.1142 06.24.2012-19:00:00 25.1092 06.24.2012-20:00:00 25.1042 06.24.2012-21:00:00 25.0942 06.24.2012-22:00:00 25.0891 06.24.2012-23:00:00 25.0791 06.25.2012-00:00:00 25.0741 06.25.2012-01:00:00 25.0640 06.25.2012-02:00:00 25.0490 06.25.2012-03:00:00 25.0389 06.25.2012-04:00:00 25.0339 06.25.2012-05:00:00 25.0188 06.25.2012-06:00:00 25.0138 06.25.2012-07:00:00 24.9787 06.25.2012-08:00:00 24.9686 06.25.2012-09:00:00 24.9636 06.25.2012-10:00:00 24.9385 06.25.2012-11:00:00 24.9184 06.25.2012-12:00:00 24.8832 06.25.2012-13:00:00 24.8682 06.25.2012-14:00:00 24.8531 06.25.2012-15:00:00 24.8330 06.25.2012-16:00:00 24.8230 06.25.2012-17:00:00 24.8180 06.25.2012-18:00:00 24.7928 06.25.2012-19:00:00 24.7627 06.25.2012-20:00:00 24.7577 06.25.2012-21:00:00 24.7527 06.25.2012-22:00:00 24.7326 06.25.2012-23:00:00 24.7175 06.26.2012-00:00:00 24.7075 06.26.2012-01:00:00 24.7025 06.26.2012-02:00:00 24.6874 06.26.2012-03:00:00 24.6773 06.26.2012-04:00:00 24.6723 06.26.2012-05:00:00 24.6623 06.26.2012-06:00:00 24.6573 06.26.2012-07:00:00 24.6372 06.26.2012-08:00:00 24.6171 06.26.2012-09:00:00 24.6020 06.26.2012-10:00:00 24.5769 06.26.2012-11:00:00 24.5468 06.26.2012-12:00:00 24.5367 06.26.2012-13:00:00 24.5217 06.26.2012-14:00:00 24.4915 06.26.2012-15:00:00 24.4865 06.26.2012-16:00:00 24.4715 06.26.2012-17:00:00 24.4162 06.26.2012-18:00:00 24.3961 06.26.2012-19:00:00 24.3811 06.26.2012-20:00:00 24.3610 06.26.2012-21:00:00 24.3409 06.26.2012-22:00:00 24.3308 06.26.2012-23:00:00 24.3057 06.27.2012-00:00:00 24.2856 06.27.2012-01:00:00 24.2856 06.27.2012-02:00:00 24.2455 06.27.2012-03:00:00 24.2254 06.27.2012-04:00:00 24.2103 06.27.2012-05:00:00 24.1952 06.27.2012-06:00:00 24.1902 06.27.2012-07:00:00 24.1701 06.27.2012-08:00:00 24.1450 06.27.2012-09:00:00 24.1300 06.27.2012-10:00:00 24.1199 06.27.2012-11:00:00 24.0948 06.27.2012-12:00:00 24.0647 06.27.2012-13:00:00 24.0496 06.27.2012-14:00:00 23.9944 06.27.2012-15:00:00 23.9743 06.27.2012-16:00:00 23.9492 06.27.2012-17:00:00 23.9090 06.27.2012-18:00:00 23.8839 06.27.2012-19:00:00 23.8688 06.27.2012-20:00:00 23.8538 06.27.2012-21:00:00 23.8387 06.27.2012-22:00:00 23.8186 06.27.2012-23:00:00 23.7835 06.28.2012-00:00:00 23.7634 06.28.2012-01:00:00 23.7483 06.28.2012-02:00:00 23.7232 06.28.2012-03:00:00 23.7132 06.28.2012-04:00:00 23.7031 06.28.2012-05:00:00 23.6880 06.28.2012-06:00:00 23.6328 06.28.2012-07:00:00 23.6228 06.28.2012-08:00:00 23.6027 06.28.2012-09:00:00 23.5725 06.28.2012-10:00:00 23.5324 06.28.2012-11:00:00 23.4972 06.28.2012-12:00:00 23.4520 06.28.2012-13:00:00 23.4169 06.28.2012-14:00:00 23.3918 06.28.2012-15:00:00 23.3666 06.28.2012-16:00:00 23.3466 06.28.2012-17:00:00 23.3265 06.28.2012-18:00:00 23.3064 06.28.2012-19:00:00 23.2963 06.28.2012-20:00:00 23.2913 06.28.2012-21:00:00 23.2863 06.28.2012-22:00:00 23.2712 06.28.2012-23:00:00 23.2662 06.29.2012-00:00:00 23.2411 06.29.2012-01:00:00 23.2160 06.29.2012-02:00:00 23.1959 06.29.2012-03:00:00 23.1708 06.29.2012-04:00:00 23.1859 06.29.2012-05:00:00 23.1909 06.29.2012-06:00:00 23.2059 06.29.2012-07:00:00 23.2110 06.29.2012-08:00:00 23.2361 06.29.2012-09:00:00 23.2311 06.29.2012-10:00:00 23.2562 06.29.2012-11:00:00 23.2612 06.29.2012-12:00:00 23.2461 06.29.2012-13:00:00 23.2260 06.29.2012-14:00:00 23.2059 06.29.2012-15:00:00 23.1859 06.29.2012-16:00:00 23.1658 06.29.2012-17:00:00 23.1407 06.29.2012-18:00:00 23.1306 06.29.2012-19:00:00 23.1256 06.29.2012-20:00:00 23.1156 06.29.2012-21:00:00 23.1105 06.29.2012-22:00:00 23.1005 06.29.2012-23:00:00 23.0804 06.30.2012-00:00:00 23.0653 06.30.2012-01:00:00 23.0603 06.30.2012-02:00:00 23.0553 06.30.2012-03:00:00 23.0503 06.30.2012-04:00:00 23.0503 06.30.2012-05:00:00 23.0452 06.30.2012-06:00:00 23.0252 06.30.2012-07:00:00 23.0252 06.30.2012-08:00:00 23.0201 06.30.2012-09:00:00 23.0101 06.30.2012-10:00:00 23.0000 06.30.2012-11:00:00 22.9900 06.30.2012-12:00:00 22.9950 06.30.2012-13:00:00 23.0000 06.30.2012-14:00:00 23.0352 06.30.2012-15:00:00 23.1005 06.30.2012-16:00:00 23.3265 06.30.2012-17:00:00 23.6830 06.30.2012-18:00:00 23.9442 06.30.2012-19:00:00 24.0546 06.30.2012-20:00:00 24.1300 06.30.2012-21:00:00 24.2555 06.30.2012-22:00:00 24.3861 06.30.2012-23:00:00 24.5016 07.01.2012-00:00:00 24.5618 07.01.2012-01:00:00 24.6020 07.01.2012-02:00:00 24.6673 07.01.2012-03:00:00 24.7276 07.01.2012-04:00:00 24.8280 07.01.2012-05:00:00 24.8732 07.01.2012-06:00:00 24.9485 07.01.2012-07:00:00 25.0038 07.01.2012-08:00:00 25.0540 07.01.2012-09:00:00 25.0490 07.01.2012-10:00:00 25.0640 07.01.2012-11:00:00 25.0590 07.01.2012-12:00:00 25.0640 07.01.2012-13:00:00 25.0690 07.01.2012-14:00:00 25.0741 07.01.2012-15:00:00 25.0741 07.01.2012-16:00:00 25.0640 07.01.2012-17:00:00 25.0640 07.01.2012-18:00:00 25.0690 07.01.2012-19:00:00 25.0590 07.01.2012-20:00:00 25.0590 07.01.2012-21:00:00 25.0640 07.01.2012-22:00:00 25.0640 07.01.2012-23:00:00 25.0640 07.02.2012-00:00:00 25.0690 07.02.2012-01:00:00 25.0640 07.02.2012-02:00:00 25.0590 07.02.2012-03:00:00 25.0540 07.02.2012-04:00:00 25.0439 07.02.2012-05:00:00 25.0389 07.02.2012-06:00:00 25.0339 07.02.2012-07:00:00 25.0188 07.02.2012-08:00:00 25.0088 07.02.2012-09:00:00 24.9987 07.02.2012-10:00:00 24.9937 07.02.2012-11:00:00 24.9937 07.02.2012-12:00:00 24.9686 07.02.2012-13:00:00 24.9535 07.02.2012-14:00:00 24.9535 07.02.2012-15:00:00 24.9435 07.02.2012-16:00:00 24.9385 07.02.2012-17:00:00 24.9284 07.02.2012-18:00:00 24.9184 07.02.2012-19:00:00 24.9033 07.02.2012-20:00:00 24.8933 07.02.2012-21:00:00 24.8933 07.02.2012-22:00:00 24.8883 07.02.2012-23:00:00 24.8782 07.03.2012-00:00:00 24.8682 07.03.2012-01:00:00 24.8732 07.03.2012-02:00:00 24.9234 07.03.2012-03:00:00 25.0540 07.03.2012-04:00:00 25.1293 07.03.2012-05:00:00 25.2398 07.03.2012-06:00:00 25.5361 07.03.2012-07:00:00 25.6616 07.03.2012-08:00:00 25.6918 07.03.2012-09:00:00 25.7169 07.03.2012-10:00:00 25.7370 07.03.2012-11:00:00 25.7319 07.03.2012-12:00:00 25.7370 07.03.2012-13:00:00 25.7570 07.03.2012-14:00:00 25.7721 07.03.2012-15:00:00 25.7671 07.03.2012-16:00:00 25.7621 07.03.2012-17:00:00 25.7621 07.03.2012-18:00:00 25.7671 07.03.2012-19:00:00 25.7570 07.03.2012-20:00:00 25.7671 07.03.2012-21:00:00 25.7771 07.03.2012-22:00:00 25.7570 07.03.2012-23:00:00 25.7470 07.04.2012-00:00:00 25.7319 07.04.2012-01:00:00 25.7319 07.04.2012-02:00:00 25.7319 07.04.2012-03:00:00 25.7370 07.04.2012-04:00:00 25.7319 07.04.2012-05:00:00 25.7319 07.04.2012-06:00:00 25.7269 07.04.2012-07:00:00 25.7068 07.04.2012-08:00:00 25.7018 07.04.2012-09:00:00 25.6867 07.04.2012-10:00:00 25.6918 07.04.2012-11:00:00 25.6867 07.04.2012-12:00:00 25.6767 07.04.2012-13:00:00 25.6667 07.04.2012-14:00:00 25.6667 07.04.2012-15:00:00 25.6616 07.04.2012-16:00:00 25.6566 07.04.2012-17:00:00 25.6566 07.04.2012-18:00:00 25.6516 07.04.2012-19:00:00 25.6466 07.04.2012-20:00:00 25.6365 07.04.2012-21:00:00 25.6365 07.04.2012-22:00:00 25.6265 07.04.2012-23:00:00 25.6114 07.05.2012-00:00:00 25.6064 07.05.2012-01:00:00 25.6014 07.05.2012-02:00:00 25.5913 07.05.2012-03:00:00 25.5913 07.05.2012-04:00:00 25.5763 07.05.2012-05:00:00 25.5612 07.05.2012-06:00:00 25.5461 07.05.2012-07:00:00 25.5361 07.05.2012-08:00:00 25.5361 07.05.2012-09:00:00 25.5311 07.05.2012-10:00:00 25.5210 07.05.2012-11:00:00 25.5110 07.05.2012-12:00:00 25.4959 07.05.2012-13:00:00 25.4758 07.05.2012-14:00:00 25.4608 07.05.2012-15:00:00 25.4306 07.05.2012-16:00:00 25.4306 07.05.2012-17:00:00 25.3955 07.05.2012-18:00:00 25.3804 07.05.2012-19:00:00 25.3704 07.05.2012-20:00:00 25.3603 07.05.2012-21:00:00 25.3503 07.05.2012-22:00:00 25.3302 07.05.2012-23:00:00 25.3151 07.06.2012-00:00:00 25.3101 07.06.2012-01:00:00 25.2900 07.06.2012-02:00:00 25.2649 07.06.2012-03:00:00 25.2549 07.06.2012-04:00:00 25.2448 07.06.2012-05:00:00 25.2398 07.06.2012-06:00:00 25.2297 07.06.2012-07:00:00 25.2247 07.06.2012-08:00:00 25.1846 07.06.2012-09:00:00 25.1594 07.06.2012-10:00:00 25.1243 07.06.2012-11:00:00 25.0841 07.06.2012-12:00:00 25.0540 07.06.2012-13:00:00 25.0188 07.06.2012-14:00:00 24.9887 07.06.2012-15:00:00 24.9535 07.06.2012-16:00:00 24.9234 07.06.2012-17:00:00 24.8933 07.06.2012-18:00:00 24.8682 07.06.2012-19:00:00 24.8581 07.06.2012-20:00:00 24.8330 07.06.2012-21:00:00 24.8079 07.06.2012-22:00:00 24.7928 07.06.2012-23:00:00 24.7728 07.07.2012-00:00:00 24.7527 07.07.2012-01:00:00 24.7376 07.07.2012-02:00:00 24.7175 07.07.2012-03:00:00 24.6874 07.07.2012-04:00:00 24.6623 07.07.2012-05:00:00 24.6522 07.07.2012-06:00:00 24.6171 07.07.2012-07:00:00 24.5920 07.07.2012-08:00:00 24.5418 07.07.2012-09:00:00 24.5016 07.07.2012-10:00:00 24.4564 07.07.2012-11:00:00 24.4062 07.07.2012-12:00:00 24.3610 07.07.2012-13:00:00 24.3258 07.07.2012-14:00:00 24.2856 07.07.2012-15:00:00 24.2555 07.07.2012-16:00:00 24.2153 07.07.2012-17:00:00 24.1852 07.07.2012-18:00:00 24.1701 07.07.2012-19:00:00 24.1400 07.07.2012-20:00:00 24.1249 07.07.2012-21:00:00 24.1099 07.07.2012-22:00:00 24.0747 07.07.2012-23:00:00 24.0346 07.08.2012-00:00:00 24.0145 07.08.2012-01:00:00 23.9843 07.08.2012-02:00:00 23.9592 07.08.2012-03:00:00 23.9542 07.08.2012-04:00:00 23.9391 07.08.2012-05:00:00 23.9140 07.08.2012-06:00:00 23.8789 07.08.2012-07:00:00 23.8287 07.08.2012-08:00:00 23.8086 07.08.2012-09:00:00 23.7835 07.08.2012-10:00:00 23.7282 07.08.2012-11:00:00 23.6780 07.08.2012-12:00:00 23.6428 07.08.2012-13:00:00 23.5977 07.08.2012-14:00:00 23.5776 07.08.2012-15:00:00 23.5374 07.08.2012-16:00:00 23.4721 07.08.2012-17:00:00 23.4570 07.08.2012-18:00:00 23.4370 07.08.2012-19:00:00 23.4219 07.08.2012-20:00:00 23.3968 07.08.2012-21:00:00 23.3616 07.08.2012-22:00:00 23.3365 07.08.2012-23:00:00 23.2863 07.09.2012-00:00:00 23.2763 07.09.2012-01:00:00 23.2913 07.09.2012-02:00:00 23.3214 07.09.2012-03:00:00 23.3214 07.09.2012-04:00:00 23.3214 07.09.2012-05:00:00 23.3014 07.09.2012-06:00:00 23.2913 07.09.2012-07:00:00 23.2712 07.09.2012-08:00:00 23.2260 07.09.2012-09:00:00 23.1859 07.09.2012-10:00:00 23.1607 07.09.2012-11:00:00 23.1407 07.09.2012-12:00:00 23.0854 07.09.2012-13:00:00 23.0553 07.09.2012-14:00:00 23.0000 07.09.2012-15:00:00 22.9749 07.09.2012-16:00:00 22.9448 07.09.2012-17:00:00 22.9147 07.09.2012-18:00:00 22.8745 07.09.2012-19:00:00 22.8394 07.09.2012-20:00:00 22.8142 07.09.2012-21:00:00 22.7741 07.09.2012-22:00:00 22.7640 07.09.2012-23:00:00 22.7439 07.10.2012-00:00:00 22.7138 07.10.2012-01:00:00 22.6736 07.10.2012-02:00:00 22.6535 07.10.2012-03:00:00 22.6385 07.10.2012-04:00:00 22.6234 07.10.2012-05:00:00 22.5933 07.10.2012-06:00:00 22.5782 07.10.2012-07:00:00 22.5431 07.10.2012-08:00:00 22.5079 07.10.2012-09:00:00 22.4476 07.10.2012-10:00:00 22.4326 07.10.2012-11:00:00 22.4075 07.10.2012-12:00:00 22.3673 07.10.2012-13:00:00 22.3422 07.10.2012-14:00:00 22.3020 07.10.2012-15:00:00 22.2317 07.10.2012-16:00:00 22.1765 07.10.2012-17:00:00 22.1614 07.10.2012-18:00:00 22.1313 07.10.2012-19:00:00 22.1262 07.10.2012-20:00:00 22.1011 07.10.2012-21:00:00 22.0961 07.10.2012-22:00:00 22.0760 07.10.2012-23:00:00 22.0610 07.11.2012-00:00:00 22.0359 07.11.2012-01:00:00 22.0057 07.11.2012-02:00:00 21.9957 07.11.2012-03:00:00 21.9655 07.11.2012-04:00:00 21.9455 07.11.2012-05:00:00 21.9254 07.11.2012-06:00:00 21.9053 07.11.2012-07:00:00 21.8651 07.11.2012-08:00:00 21.8350 07.11.2012-09:00:00 21.8049 07.11.2012-10:00:00 21.7697 07.11.2012-11:00:00 21.7245 07.11.2012-12:00:00 21.6994 07.11.2012-13:00:00 21.6391 07.11.2012-14:00:00 21.6241 07.11.2012-15:00:00 21.5990 07.11.2012-16:00:00 21.5789 07.11.2012-17:00:00 21.5538 07.11.2012-18:00:00 21.5286 07.11.2012-19:00:00 21.5136 07.11.2012-20:00:00 21.4985 07.11.2012-21:00:00 21.4634 07.11.2012-22:00:00 21.4634 07.11.2012-23:00:00 21.4583 07.12.2012-00:00:00 21.4282 07.12.2012-01:00:00 21.4232 07.12.2012-02:00:00 21.4031 07.12.2012-03:00:00 21.3730 07.12.2012-04:00:00 21.3529 07.12.2012-05:00:00 21.3378 07.12.2012-06:00:00 21.2976 07.12.2012-07:00:00 21.2625 07.12.2012-08:00:00 21.2273 07.12.2012-09:00:00 21.2022 07.12.2012-10:00:00 21.1922 07.12.2012-11:00:00 21.1219 07.12.2012-12:00:00 21.0817 07.12.2012-13:00:00 21.0415 07.12.2012-14:00:00 21.0064 07.12.2012-15:00:00 20.9511 07.12.2012-16:00:00 20.9310 07.12.2012-17:00:00 20.8859 07.12.2012-18:00:00 20.8658 07.12.2012-19:00:00 20.8206 07.12.2012-20:00:00 20.8105 07.12.2012-21:00:00 20.7904 07.12.2012-22:00:00 20.7754 07.12.2012-23:00:00 20.7553 07.13.2012-00:00:00 20.7452 07.13.2012-01:00:00 20.7201 07.13.2012-02:00:00 20.7000 07.13.2012-03:00:00 20.6950 07.13.2012-04:00:00 20.6900 07.13.2012-05:00:00 20.6749 07.13.2012-06:00:00 20.6599 07.13.2012-07:00:00 20.6297 07.13.2012-08:00:00 20.6046 07.13.2012-09:00:00 20.5393 07.13.2012-10:00:00 20.4942 07.13.2012-11:00:00 20.4791 07.13.2012-12:00:00 20.4238 07.13.2012-13:00:00 20.3786 07.13.2012-14:00:00 20.3485 07.13.2012-15:00:00 20.2933 07.13.2012-16:00:00 20.2431 07.13.2012-17:00:00 20.2029 07.13.2012-18:00:00 20.1677 07.13.2012-19:00:00 20.1326 07.13.2012-20:00:00 20.1326 07.13.2012-21:00:00 20.1276 07.13.2012-22:00:00 20.0874 07.13.2012-23:00:00 20.0572 07.14.2012-00:00:00 20.0321 07.14.2012-01:00:00 20.0121 07.14.2012-02:00:00 19.9618 07.14.2012-03:00:00 19.9417 07.14.2012-04:00:00 19.9066 07.14.2012-05:00:00 19.8865 07.14.2012-06:00:00 19.8614 07.14.2012-07:00:00 19.8463 07.14.2012-08:00:00 19.8112 07.14.2012-09:00:00 19.7861 07.14.2012-10:00:00 19.7459 07.14.2012-11:00:00 19.6957 07.14.2012-12:00:00 19.6455 07.14.2012-13:00:00 19.6053 07.14.2012-14:00:00 19.5651 07.14.2012-15:00:00 19.4948 07.14.2012-16:00:00 19.4597 07.14.2012-17:00:00 19.4345 07.14.2012-18:00:00 19.3994 07.14.2012-19:00:00 19.3793 07.14.2012-20:00:00 19.3642 07.14.2012-21:00:00 19.3492 07.14.2012-22:00:00 19.3391 07.14.2012-23:00:00 19.2990 07.15.2012-00:00:00 19.2738 07.15.2012-01:00:00 19.2588 07.15.2012-02:00:00 19.2487 07.15.2012-03:00:00 19.2337 07.15.2012-04:00:00 19.2236 07.15.2012-05:00:00 19.2086 07.15.2012-06:00:00 19.1935 07.15.2012-07:00:00 19.1684 07.15.2012-08:00:00 19.1533 07.15.2012-09:00:00 19.1232 07.15.2012-10:00:00 19.0981 07.15.2012-11:00:00 19.0529 07.15.2012-12:00:00 19.0278 07.15.2012-13:00:00 18.9725 07.15.2012-14:00:00 18.9474 07.15.2012-15:00:00 18.9072 07.15.2012-16:00:00 18.8821 07.15.2012-17:00:00 18.8570 07.15.2012-18:00:00 18.8219 07.15.2012-19:00:00 18.8018 07.15.2012-20:00:00 18.8018 07.15.2012-21:00:00 18.8018 07.15.2012-22:00:00 18.7968 07.15.2012-23:00:00 18.7867 07.16.2012-00:00:00 18.7767 07.16.2012-01:00:00 18.7666 07.16.2012-02:00:00 18.7666 07.16.2012-03:00:00 18.7566 07.16.2012-04:00:00 18.7465 07.16.2012-05:00:00 18.7164 07.16.2012-06:00:00 18.7114 07.16.2012-07:00:00 18.7114 07.16.2012-08:00:00 18.6963 07.16.2012-09:00:00 18.6813 07.16.2012-10:00:00 18.6562 07.16.2012-11:00:00 18.6160 07.16.2012-12:00:00 18.5407 07.16.2012-13:00:00 18.4955 07.16.2012-14:00:00 18.4503 07.16.2012-15:00:00 18.3900 07.16.2012-16:00:00 18.3649 07.16.2012-17:00:00 18.3448 07.16.2012-18:00:00 18.3297 07.16.2012-19:00:00 18.3096 07.16.2012-20:00:00 18.2996 07.16.2012-21:00:00 18.2795 07.16.2012-22:00:00 18.2594 07.16.2012-23:00:00 18.2544 07.17.2012-00:00:00 18.2494 07.17.2012-01:00:00 18.2444 07.17.2012-02:00:00 18.2293 07.17.2012-03:00:00 18.1992 07.17.2012-04:00:00 18.3749 07.17.2012-05:00:00 18.4653 07.17.2012-06:00:00 18.4904 07.17.2012-07:00:00 18.4754 07.17.2012-08:00:00 18.4503 07.17.2012-09:00:00 18.4101 07.17.2012-10:00:00 18.3699 07.17.2012-11:00:00 18.3448 07.17.2012-12:00:00 18.3046 07.17.2012-13:00:00 18.2795 07.17.2012-14:00:00 18.2544 07.17.2012-15:00:00 18.2293 07.17.2012-16:00:00 18.1941 07.17.2012-17:00:00 18.1741 07.17.2012-18:00:00 18.1540 07.17.2012-19:00:00 18.1339 07.17.2012-20:00:00 18.1238 07.17.2012-21:00:00 18.1038 07.17.2012-22:00:00 18.1038 07.17.2012-23:00:00 18.1038 07.18.2012-00:00:00 18.0887 07.18.2012-01:00:00 18.0686 07.18.2012-02:00:00 18.0686 07.18.2012-03:00:00 18.0636 07.18.2012-04:00:00 18.0636 07.18.2012-05:00:00 18.0686 07.18.2012-06:00:00 18.0586 07.18.2012-07:00:00 18.0485 07.18.2012-08:00:00 18.0385 07.18.2012-09:00:00 18.0134 07.18.2012-10:00:00 17.9933 07.18.2012-11:00:00 17.9330 07.18.2012-12:00:00 17.8928 07.18.2012-13:00:00 17.8527 07.18.2012-14:00:00 17.8275 07.18.2012-15:00:00 17.7874 07.18.2012-16:00:00 17.7572 07.18.2012-17:00:00 17.7120 07.18.2012-18:00:00 17.6869 07.18.2012-19:00:00 17.6669 07.18.2012-20:00:00 17.6618 07.18.2012-21:00:00 17.6669 07.18.2012-22:00:00 17.6669 07.18.2012-23:00:00 17.6518 07.19.2012-00:00:00 17.6468 07.19.2012-01:00:00 17.6317 07.19.2012-02:00:00 17.6116 07.19.2012-03:00:00 17.6116 07.19.2012-04:00:00 17.5915 07.19.2012-05:00:00 17.5664 07.19.2012-06:00:00 17.5513 07.19.2012-07:00:00 17.5162 07.19.2012-08:00:00 17.4911 07.19.2012-09:00:00 17.4610 07.19.2012-10:00:00 17.4308 07.19.2012-11:00:00 17.3806 07.19.2012-12:00:00 17.3505 07.19.2012-13:00:00 17.3203 07.19.2012-14:00:00 17.2802 07.19.2012-15:00:00 17.2651 07.19.2012-16:00:00 17.2400 07.19.2012-17:00:00 17.2249 07.19.2012-18:00:00 17.1948 07.19.2012-19:00:00 17.1797 07.19.2012-20:00:00 17.1797 07.19.2012-21:00:00 17.1697 07.19.2012-22:00:00 17.1747 07.19.2012-23:00:00 17.1697 07.20.2012-00:00:00 17.1948 07.20.2012-01:00:00 17.1898 07.20.2012-02:00:00 17.1697 07.20.2012-03:00:00 17.1396 07.20.2012-04:00:00 17.1396 07.20.2012-05:00:00 17.1295 07.20.2012-06:00:00 17.1295 07.20.2012-07:00:00 17.1195 07.20.2012-08:00:00 17.0893 07.20.2012-09:00:00 17.0843 07.20.2012-10:00:00 17.0693 07.20.2012-11:00:00 17.0843 07.20.2012-12:00:00 17.0994 07.20.2012-13:00:00 17.1396 07.20.2012-14:00:00 17.8878 07.20.2012-15:00:00 18.0736 07.20.2012-16:00:00 18.0786 07.20.2012-17:00:00 18.0586 07.20.2012-18:00:00 18.0636 07.20.2012-19:00:00 18.0636 07.20.2012-20:00:00 18.0586 07.20.2012-21:00:00 18.0586 07.20.2012-22:00:00 18.0686 07.20.2012-23:00:00 18.0837 07.21.2012-00:00:00 18.0786 07.21.2012-01:00:00 18.0837 07.21.2012-02:00:00 18.0837 07.21.2012-03:00:00 18.0887 07.21.2012-04:00:00 18.0937 07.21.2012-05:00:00 18.1238 07.21.2012-06:00:00 18.1389 07.21.2012-07:00:00 18.1289 07.21.2012-08:00:00 18.1389 07.21.2012-09:00:00 18.1489 07.21.2012-10:00:00 18.1540 07.21.2012-11:00:00 18.1489 07.21.2012-12:00:00 18.1439 07.21.2012-13:00:00 18.1289 07.21.2012-14:00:00 18.1289 07.21.2012-15:00:00 18.1088 07.21.2012-16:00:00 18.0887 07.21.2012-17:00:00 18.0736 07.21.2012-18:00:00 18.0586 07.21.2012-19:00:00 18.0385 07.21.2012-20:00:00 18.0284 07.21.2012-21:00:00 18.0234 07.21.2012-22:00:00 18.0284 07.21.2012-23:00:00 18.0083 07.22.2012-00:00:00 18.0033 07.22.2012-01:00:00 17.9933 07.22.2012-02:00:00 17.9882 07.22.2012-03:00:00 17.9933 07.22.2012-04:00:00 17.9832 07.22.2012-05:00:00 17.9782 07.22.2012-06:00:00 17.9732 07.22.2012-07:00:00 17.9631 07.22.2012-08:00:00 17.9431 07.22.2012-09:00:00 17.9179 07.22.2012-10:00:00 17.8828 07.22.2012-11:00:00 17.8527 07.22.2012-12:00:00 17.8326 07.22.2012-13:00:00 17.8075 07.22.2012-14:00:00 17.7824 07.22.2012-15:00:00 17.7422 07.22.2012-16:00:00 17.7271 07.22.2012-17:00:00 17.7020 07.22.2012-18:00:00 17.6769 07.22.2012-19:00:00 17.6769 07.22.2012-20:00:00 17.6769 07.22.2012-21:00:00 17.6669 07.22.2012-22:00:00 17.6568 07.22.2012-23:00:00 17.6468 07.23.2012-00:00:00 17.6166 07.23.2012-01:00:00 17.6217 07.23.2012-02:00:00 17.6116 07.23.2012-03:00:00 17.6016 07.23.2012-04:00:00 17.5915 07.23.2012-05:00:00 17.5915 07.23.2012-06:00:00 17.5915 07.23.2012-07:00:00 17.5765 07.23.2012-08:00:00 17.5614 07.23.2012-09:00:00 17.5463 07.23.2012-10:00:00 17.5262 07.23.2012-11:00:00 17.4810 07.23.2012-12:00:00 17.4610 07.23.2012-13:00:00 17.4559 07.23.2012-14:00:00 17.4308 07.23.2012-15:00:00 17.4208 07.23.2012-16:00:00 17.3906 07.23.2012-17:00:00 17.3455 07.23.2012-18:00:00 17.3354 07.23.2012-19:00:00 17.3354 07.23.2012-20:00:00 17.3254 07.23.2012-21:00:00 17.3103 07.23.2012-22:00:00 17.2952 07.23.2012-23:00:00 17.2751 07.24.2012-00:00:00 17.2450 07.24.2012-01:00:00 17.2350 07.24.2012-02:00:00 17.2149 07.24.2012-03:00:00 17.2099 07.24.2012-04:00:00 17.1948 07.24.2012-05:00:00 17.1948 07.24.2012-06:00:00 17.1898 07.24.2012-07:00:00 17.1596 07.24.2012-08:00:00 17.1345 07.24.2012-09:00:00 17.0843 07.24.2012-10:00:00 17.0542 07.24.2012-11:00:00 17.0391 07.24.2012-12:00:00 16.9989 07.24.2012-13:00:00 16.9839 07.24.2012-14:00:00 16.9487 07.24.2012-15:00:00 16.9035 07.24.2012-16:00:00 16.8533 07.24.2012-17:00:00 16.8131 07.24.2012-18:00:00 16.7880 07.24.2012-19:00:00 16.7780 07.24.2012-20:00:00 16.7679 07.24.2012-21:00:00 16.7529 07.24.2012-22:00:00 16.7328 07.24.2012-23:00:00 16.7177 07.25.2012-00:00:00 16.7177 07.25.2012-01:00:00 16.7077 07.25.2012-02:00:00 16.6926 07.25.2012-03:00:00 16.6876 07.25.2012-04:00:00 16.6675 07.25.2012-05:00:00 16.6625 07.25.2012-06:00:00 16.6474 07.25.2012-07:00:00 16.6273 07.25.2012-08:00:00 16.6123 07.25.2012-09:00:00 16.5771 07.25.2012-10:00:00 16.5319 07.25.2012-11:00:00 16.5068 07.25.2012-12:00:00 16.4717 07.25.2012-13:00:00 16.4365 07.25.2012-14:00:00 16.3963 07.25.2012-15:00:00 16.3762 07.25.2012-16:00:00 16.3461 07.25.2012-17:00:00 16.3110 07.25.2012-18:00:00 16.3059 07.25.2012-19:00:00 16.3009 07.25.2012-20:00:00 16.2858 07.25.2012-21:00:00 16.2808 07.25.2012-22:00:00 16.2607 07.25.2012-23:00:00 16.2557 07.26.2012-00:00:00 16.2356 07.26.2012-01:00:00 16.2256 07.26.2012-02:00:00 16.2105 07.26.2012-03:00:00 16.2005 07.26.2012-04:00:00 16.1854 07.26.2012-05:00:00 16.1703 07.26.2012-06:00:00 16.1653 07.26.2012-07:00:00 16.1653 07.26.2012-08:00:00 16.1503 07.26.2012-09:00:00 16.1251 07.26.2012-10:00:00 16.1000 07.26.2012-11:00:00 16.0749 07.26.2012-12:00:00 16.0398 07.26.2012-13:00:00 15.9996 07.26.2012-14:00:00 15.9795 07.26.2012-15:00:00 15.9695 07.26.2012-16:00:00 15.9393 07.26.2012-17:00:00 15.9042 07.26.2012-18:00:00 15.8891 07.26.2012-19:00:00 15.8690 07.26.2012-20:00:00 15.8640 07.26.2012-21:00:00 15.8590 07.26.2012-22:00:00 15.8489 07.26.2012-23:00:00 15.8289 07.27.2012-00:00:00 15.8188 07.27.2012-01:00:00 15.8138 07.27.2012-02:00:00 15.8088 07.27.2012-03:00:00 15.7937 07.27.2012-04:00:00 15.7786 07.27.2012-05:00:00 15.7786 07.27.2012-06:00:00 15.7686 07.27.2012-07:00:00 15.7586 07.27.2012-08:00:00 15.7435 07.27.2012-09:00:00 15.7334 07.27.2012-10:00:00 15.7234 07.27.2012-11:00:00 15.6983 07.27.2012-12:00:00 15.6732 07.27.2012-13:00:00 15.6430 07.27.2012-14:00:00 15.6280 07.27.2012-15:00:00 15.6129 07.27.2012-16:00:00 15.5878 07.27.2012-17:00:00 15.5627 07.27.2012-18:00:00 15.5476 07.27.2012-19:00:00 15.5476 07.27.2012-20:00:00 15.5426 07.27.2012-21:00:00 15.5426 07.27.2012-22:00:00 15.5326 07.27.2012-23:00:00 15.5275 07.28.2012-00:00:00 15.5175 07.28.2012-01:00:00 15.5175 07.28.2012-02:00:00 15.5125 07.28.2012-03:00:00 15.5125 07.28.2012-04:00:00 15.5075 07.28.2012-05:00:00 15.5024 07.28.2012-06:00:00 15.4874 07.28.2012-07:00:00 15.4773 07.28.2012-08:00:00 15.4572 07.28.2012-09:00:00 15.4572 07.28.2012-10:00:00 15.4271 07.28.2012-11:00:00 15.3869 07.28.2012-12:00:00 15.3518 07.28.2012-13:00:00 15.3417 07.28.2012-14:00:00 15.3166 07.28.2012-15:00:00 15.2865 07.28.2012-16:00:00 15.2714 07.28.2012-17:00:00 15.2463 07.28.2012-18:00:00 15.2363 07.28.2012-19:00:00 15.2313 07.28.2012-20:00:00 15.2162 07.28.2012-21:00:00 15.2112 07.28.2012-22:00:00 15.2061 07.28.2012-23:00:00 15.2011 07.29.2012-00:00:00 15.1961 07.29.2012-01:00:00 15.1961 07.29.2012-02:00:00 15.1961 07.29.2012-03:00:00 15.1961 07.29.2012-04:00:00 15.1961 07.29.2012-05:00:00 15.1911 07.29.2012-06:00:00 15.1760 07.29.2012-07:00:00 15.1660 07.29.2012-08:00:00 15.1409 07.29.2012-09:00:00 15.1057 07.29.2012-10:00:00 15.0756 07.29.2012-11:00:00 15.0555 07.29.2012-12:00:00 15.0053 07.29.2012-13:00:00 14.9751 07.29.2012-14:00:00 14.9551 07.29.2012-15:00:00 14.9350 07.29.2012-16:00:00 14.8998 07.29.2012-17:00:00 14.8747 07.29.2012-18:00:00 14.8546 07.29.2012-19:00:00 14.8396 07.29.2012-20:00:00 14.8345 07.29.2012-21:00:00 14.8345 07.29.2012-22:00:00 14.8295 07.29.2012-23:00:00 14.8245 07.30.2012-00:00:00 14.8195 07.30.2012-01:00:00 14.8144 07.30.2012-02:00:00 14.8094 07.30.2012-03:00:00 14.8094 07.30.2012-04:00:00 14.8044 07.30.2012-05:00:00 14.8094 07.30.2012-06:00:00 14.7944 07.30.2012-07:00:00 14.7843 07.30.2012-08:00:00 14.7642 07.30.2012-09:00:00 14.7492 07.30.2012-10:00:00 14.7291 07.30.2012-11:00:00 14.7040 07.30.2012-12:00:00 14.6638 07.30.2012-13:00:00 14.6437 07.30.2012-14:00:00 14.6186 07.30.2012-15:00:00 14.5935 07.30.2012-16:00:00 14.5734 07.30.2012-17:00:00 14.5634 07.30.2012-18:00:00 14.5634 07.30.2012-19:00:00 14.5533 07.30.2012-20:00:00 14.5533 07.30.2012-21:00:00 14.5483 07.30.2012-22:00:00 14.5533 07.30.2012-23:00:00 14.5433 07.31.2012-00:00:00 14.5382 07.31.2012-01:00:00 14.5382 07.31.2012-02:00:00 14.5382 07.31.2012-03:00:00 14.5332 07.31.2012-04:00:00 14.5332 07.31.2012-05:00:00 14.5332 07.31.2012-06:00:00 14.5131 07.31.2012-07:00:00 14.5081 07.31.2012-08:00:00 14.4981 07.31.2012-09:00:00 14.4629 07.31.2012-10:00:00 14.4378 07.31.2012-11:00:00 14.4328 07.31.2012-12:00:00 14.4127 07.31.2012-13:00:00 14.3976 07.31.2012-14:00:00 14.3826 07.31.2012-15:00:00 14.3675 07.31.2012-16:00:00 14.3424 07.31.2012-17:00:00 14.3223 07.31.2012-18:00:00 14.3072 07.31.2012-19:00:00 14.3072 07.31.2012-20:00:00 14.3072 07.31.2012-21:00:00 14.2972 07.31.2012-22:00:00 14.2922 07.31.2012-23:00:00 14.2871 08.01.2012-00:00:00 14.2771 08.01.2012-01:00:00 14.2821 08.01.2012-02:00:00 14.2821 08.01.2012-03:00:00 14.2721 08.01.2012-04:00:00 14.2620 08.01.2012-05:00:00 14.2620 08.01.2012-06:00:00 14.2570 08.01.2012-07:00:00 14.2470 08.01.2012-08:00:00 14.2269 08.01.2012-09:00:00 14.2018 08.01.2012-10:00:00 14.1817 08.01.2012-11:00:00 14.1666 08.01.2012-12:00:00 14.1465 08.01.2012-13:00:00 14.1114 08.01.2012-14:00:00 14.0863 08.01.2012-15:00:00 14.0511 08.01.2012-16:00:00 14.0260 08.01.2012-17:00:00 14.0009 08.01.2012-18:00:00 13.9808 08.01.2012-19:00:00 13.9758 08.01.2012-20:00:00 13.9708 08.01.2012-21:00:00 13.9557 08.01.2012-22:00:00 13.9557 08.01.2012-23:00:00 13.9557 08.02.2012-00:00:00 13.9507 08.02.2012-01:00:00 13.9406 08.02.2012-02:00:00 13.9256 08.02.2012-03:00:00 13.9256 08.02.2012-04:00:00 13.9256 08.02.2012-05:00:00 13.9256 08.02.2012-06:00:00 13.9155 08.02.2012-07:00:00 13.9105 08.02.2012-08:00:00 13.8954 08.02.2012-09:00:00 13.8653 08.02.2012-10:00:00 13.8502 08.02.2012-11:00:00 13.8251 08.02.2012-12:00:00 13.7900 08.02.2012-13:00:00 13.7599 08.02.2012-14:00:00 13.7398 08.02.2012-15:00:00 13.7197 08.02.2012-16:00:00 13.7046 08.02.2012-17:00:00 13.6946 08.02.2012-18:00:00 13.6644 08.02.2012-19:00:00 13.6644 08.02.2012-20:00:00 13.6594 08.02.2012-21:00:00 13.6544 08.02.2012-22:00:00 13.6544 08.02.2012-23:00:00 13.6594 08.03.2012-00:00:00 13.6594 08.03.2012-01:00:00 13.6544 08.03.2012-02:00:00 13.6393 08.03.2012-03:00:00 13.6343 08.03.2012-04:00:00 13.6293 08.03.2012-05:00:00 13.6293 08.03.2012-06:00:00 13.6142 08.03.2012-07:00:00 13.5941 08.03.2012-08:00:00 13.5791 08.03.2012-09:00:00 13.5640 08.03.2012-10:00:00 13.5389 08.03.2012-11:00:00 13.5037 08.03.2012-12:00:00 13.4786 08.03.2012-13:00:00 13.4636 08.03.2012-14:00:00 13.4535 08.03.2012-15:00:00 13.4284 08.03.2012-16:00:00 13.4083 08.03.2012-17:00:00 13.3933 08.03.2012-18:00:00 13.3782 08.03.2012-19:00:00 13.3682 08.03.2012-20:00:00 13.3682 08.03.2012-21:00:00 13.3531 08.03.2012-22:00:00 13.3430 08.03.2012-23:00:00 13.3430 08.04.2012-00:00:00 13.3380 08.04.2012-01:00:00 13.3179 08.04.2012-02:00:00 13.3129 08.04.2012-03:00:00 13.2928 08.04.2012-04:00:00 13.2928 08.04.2012-05:00:00 13.2878 08.04.2012-06:00:00 13.2426 08.04.2012-07:00:00 13.2075 08.04.2012-08:00:00 13.2024 08.04.2012-09:00:00 13.2024 08.04.2012-10:00:00 13.1974 08.04.2012-11:00:00 13.1924 08.04.2012-12:00:00 13.1874 08.04.2012-13:00:00 13.1874 08.04.2012-14:00:00 13.1924 08.04.2012-15:00:00 13.1924 08.04.2012-16:00:00 13.1823 08.04.2012-17:00:00 13.1823 08.04.2012-18:00:00 13.1723 08.04.2012-19:00:00 13.1472 08.04.2012-20:00:00 13.1271 08.04.2012-21:00:00 13.1221 08.04.2012-22:00:00 13.1221 08.04.2012-23:00:00 13.1171 08.05.2012-00:00:00 13.1171 08.05.2012-01:00:00 13.1120 08.05.2012-02:00:00 13.1070 08.05.2012-03:00:00 13.1070 08.05.2012-04:00:00 13.0719 08.05.2012-05:00:00 13.0568 08.05.2012-06:00:00 13.0417 08.05.2012-07:00:00 13.0367 08.05.2012-08:00:00 13.0267 08.05.2012-09:00:00 13.0116 08.05.2012-10:00:00 13.0016 08.05.2012-11:00:00 12.9764 08.05.2012-12:00:00 12.9664 08.05.2012-13:00:00 12.9614 08.05.2012-14:00:00 12.9564 08.05.2012-15:00:00 12.9463 08.05.2012-16:00:00 12.9363 08.05.2012-17:00:00 12.9162 08.05.2012-18:00:00 12.9061 08.05.2012-19:00:00 12.8911 08.05.2012-20:00:00 12.8911 08.05.2012-21:00:00 12.8810 08.05.2012-22:00:00 12.8760 08.05.2012-23:00:00 12.8760 08.06.2012-00:00:00 12.8660 08.06.2012-01:00:00 12.8660 08.06.2012-02:00:00 12.8559 08.06.2012-03:00:00 12.8559 08.06.2012-04:00:00 12.8509 08.06.2012-05:00:00 12.8509 08.06.2012-06:00:00 12.8459 08.06.2012-07:00:00 12.8409 08.06.2012-08:00:00 12.8308 08.06.2012-09:00:00 12.8308 08.06.2012-10:00:00 12.8308 08.06.2012-11:00:00 12.8157 08.06.2012-12:00:00 12.7957 08.06.2012-13:00:00 12.7605 08.06.2012-14:00:00 12.7454 08.06.2012-15:00:00 12.7254 08.06.2012-16:00:00 12.7053 08.06.2012-17:00:00 12.6902 08.06.2012-18:00:00 12.6701 08.06.2012-19:00:00 12.6500 08.06.2012-20:00:00 12.6350 08.06.2012-21:00:00 12.6350 08.06.2012-22:00:00 12.6299 08.06.2012-23:00:00 12.6249 08.07.2012-00:00:00 12.6149 08.07.2012-01:00:00 12.5998 08.07.2012-02:00:00 12.5898 08.07.2012-03:00:00 12.5898 08.07.2012-04:00:00 12.5847 08.07.2012-05:00:00 12.5747 08.07.2012-06:00:00 12.5546 08.07.2012-07:00:00 12.5245 08.07.2012-08:00:00 12.5044 08.07.2012-09:00:00 12.4994 08.07.2012-10:00:00 12.4843 08.07.2012-11:00:00 12.4592 08.07.2012-12:00:00 12.4391 08.07.2012-13:00:00 12.4090 08.07.2012-14:00:00 12.3889 08.07.2012-15:00:00 12.3839 08.07.2012-16:00:00 12.3688 08.07.2012-17:00:00 12.3437 08.07.2012-18:00:00 12.3136 08.07.2012-19:00:00 12.3085 08.07.2012-20:00:00 12.3085 08.07.2012-21:00:00 12.3085 08.07.2012-22:00:00 12.3085 08.07.2012-23:00:00 12.3085 08.08.2012-00:00:00 12.3085 08.08.2012-01:00:00 12.3035 08.08.2012-02:00:00 12.2935 08.08.2012-03:00:00 12.2935 08.08.2012-04:00:00 12.2885 08.08.2012-05:00:00 12.2885 08.08.2012-06:00:00 12.2834 08.08.2012-07:00:00 12.2834 08.08.2012-08:00:00 12.2784 08.08.2012-09:00:00 12.2784 08.08.2012-10:00:00 12.2633 08.08.2012-11:00:00 12.2483 08.08.2012-12:00:00 12.2483 08.08.2012-13:00:00 12.2282 08.08.2012-14:00:00 12.2232 08.08.2012-15:00:00 12.2031 08.08.2012-16:00:00 12.1880 08.08.2012-17:00:00 12.1679 08.08.2012-18:00:00 12.1529 08.08.2012-19:00:00 12.1529 08.08.2012-20:00:00 12.1529 08.08.2012-21:00:00 12.1529 08.08.2012-22:00:00 12.1428 08.08.2012-23:00:00 12.1428 08.09.2012-00:00:00 12.1428 08.09.2012-01:00:00 12.1378 08.09.2012-02:00:00 12.1378 08.09.2012-03:00:00 12.1428 08.09.2012-04:00:00 12.1378 08.09.2012-05:00:00 12.1378 08.09.2012-06:00:00 12.1328 08.09.2012-07:00:00 12.1026 08.09.2012-08:00:00 12.0826 08.09.2012-09:00:00 12.0374 08.09.2012-10:00:00 11.9972 08.09.2012-11:00:00 11.9721 08.09.2012-12:00:00 11.9620 08.09.2012-13:00:00 11.9269 08.09.2012-14:00:00 11.9018 08.09.2012-15:00:00 11.8566 08.09.2012-16:00:00 11.8214 08.09.2012-17:00:00 11.7762 08.09.2012-18:00:00 11.7561 08.09.2012-19:00:00 11.7461 08.09.2012-20:00:00 11.7461 08.09.2012-21:00:00 11.7411 08.09.2012-22:00:00 11.7411 08.09.2012-23:00:00 11.7461 08.10.2012-00:00:00 11.7511 08.10.2012-01:00:00 11.7461 08.10.2012-02:00:00 11.7411 08.10.2012-03:00:00 11.7411 08.10.2012-04:00:00 11.7411 08.10.2012-05:00:00 11.7361 08.10.2012-06:00:00 11.7310 08.10.2012-07:00:00 11.6909 08.10.2012-08:00:00 11.6557 08.10.2012-09:00:00 11.6256 08.10.2012-10:00:00 11.6055 08.10.2012-11:00:00 11.5854 08.10.2012-12:00:00 11.5603 08.10.2012-13:00:00 11.5201 08.10.2012-14:00:00 11.4850 08.10.2012-15:00:00 11.4599 08.10.2012-16:00:00 11.4247 08.10.2012-17:00:00 11.3845 08.10.2012-18:00:00 11.3644 08.10.2012-19:00:00 11.3443 08.10.2012-20:00:00 11.3494 08.10.2012-21:00:00 11.3494 08.10.2012-22:00:00 11.3393 08.10.2012-23:00:00 11.3293 08.11.2012-00:00:00 11.3192 08.11.2012-01:00:00 11.3192 08.11.2012-02:00:00 11.3192 08.11.2012-03:00:00 11.3042 08.11.2012-04:00:00 11.2941 08.11.2012-05:00:00 11.2841 08.11.2012-06:00:00 11.2640 08.11.2012-07:00:00 11.2439 08.11.2012-08:00:00 11.2088 08.11.2012-09:00:00 11.1836 08.11.2012-10:00:00 11.1686 08.11.2012-11:00:00 11.1535 08.11.2012-12:00:00 11.1334 08.11.2012-13:00:00 11.1083 08.11.2012-14:00:00 11.0832 08.11.2012-15:00:00 11.0631 08.11.2012-16:00:00 11.0430 08.11.2012-17:00:00 11.0029 08.11.2012-18:00:00 10.9727 08.11.2012-19:00:00 10.9526 08.11.2012-20:00:00 10.9426 08.11.2012-21:00:00 10.9376 08.11.2012-22:00:00 10.9275 08.11.2012-23:00:00 10.9074 08.12.2012-00:00:00 10.8974 08.12.2012-01:00:00 10.8924 08.12.2012-02:00:00 10.8723 08.12.2012-03:00:00 10.8623 08.12.2012-04:00:00 10.8623 08.12.2012-05:00:00 10.8472 08.12.2012-06:00:00 10.8120 08.12.2012-07:00:00 10.7919 08.12.2012-08:00:00 10.7618 08.12.2012-09:00:00 10.7467 08.12.2012-10:00:00 10.7267 08.12.2012-11:00:00 10.7116 08.12.2012-12:00:00 10.7016 08.12.2012-13:00:00 10.6965 08.12.2012-14:00:00 10.6915 08.12.2012-15:00:00 10.6714 08.12.2012-16:00:00 10.6564 08.12.2012-17:00:00 10.6413 08.12.2012-18:00:00 10.6112 08.12.2012-19:00:00 10.5810 08.12.2012-20:00:00 10.5860 08.12.2012-21:00:00 10.5760 08.12.2012-22:00:00 10.5660 08.12.2012-23:00:00 10.5609 08.13.2012-00:00:00 10.5559 08.13.2012-01:00:00 10.5308 08.13.2012-02:00:00 10.5208 08.13.2012-03:00:00 10.5107 08.13.2012-04:00:00 10.5007 08.13.2012-05:00:00 10.4906 08.13.2012-06:00:00 10.4806 08.13.2012-07:00:00 10.4354 08.13.2012-08:00:00 10.4053 08.13.2012-09:00:00 10.3902 08.13.2012-10:00:00 10.3751 08.13.2012-11:00:00 10.3651 08.13.2012-12:00:00 10.3500 08.13.2012-13:00:00 10.3249 08.13.2012-14:00:00 10.3149 08.13.2012-15:00:00 10.2948 08.13.2012-16:00:00 10.2647 08.13.2012-17:00:00 10.2496 08.13.2012-18:00:00 10.2395 08.13.2012-19:00:00 10.2395 08.13.2012-20:00:00 10.2245 08.13.2012-21:00:00 10.2245 08.13.2012-22:00:00 10.2094 08.13.2012-23:00:00 10.1943 08.14.2012-00:00:00 10.1943 08.14.2012-01:00:00 10.1893 08.14.2012-02:00:00 10.1893 08.14.2012-03:00:00 10.1743 08.14.2012-04:00:00 10.1793 08.14.2012-05:00:00 10.1793 08.14.2012-06:00:00 10.1743 08.14.2012-07:00:00 10.1642 08.14.2012-08:00:00 10.1341 08.14.2012-09:00:00 10.1190 08.14.2012-10:00:00 10.0788 08.14.2012-11:00:00 10.0638 08.14.2012-12:00:00 10.0387 08.14.2012-13:00:00 10.0236 08.14.2012-14:00:00 10.0186 08.14.2012-15:00:00 9.9985 08.14.2012-16:00:00 9.9633 08.14.2012-17:00:00 9.9583 08.14.2012-18:00:00 9.9433 08.14.2012-19:00:00 9.9332 08.14.2012-20:00:00 9.9382 08.14.2012-21:00:00 9.9382 08.14.2012-22:00:00 9.9382 08.14.2012-23:00:00 9.9332 08.15.2012-00:00:00 9.9282 08.15.2012-01:00:00 9.9282 08.15.2012-02:00:00 9.9282 08.15.2012-03:00:00 9.9181 08.15.2012-04:00:00 9.9131 08.15.2012-05:00:00 9.9131 08.15.2012-06:00:00 9.9031 08.15.2012-07:00:00 9.8729 08.15.2012-08:00:00 9.8478 08.15.2012-09:00:00 9.8428 08.15.2012-10:00:00 9.8378 08.15.2012-11:00:00 9.8227 08.15.2012-12:00:00 9.7976 08.15.2012-13:00:00 9.7826 08.15.2012-14:00:00 9.7574 08.15.2012-15:00:00 9.7474 08.15.2012-16:00:00 9.7323 08.15.2012-17:00:00 9.7323 08.15.2012-18:00:00 9.7072 08.15.2012-19:00:00 9.6972 08.15.2012-20:00:00 9.6871 08.15.2012-21:00:00 9.6821 08.15.2012-22:00:00 9.6721 08.15.2012-23:00:00 9.6671 08.16.2012-00:00:00 9.6620 08.16.2012-01:00:00 9.6620 08.16.2012-02:00:00 9.6570 08.16.2012-03:00:00 9.6419 08.16.2012-04:00:00 9.6369 08.16.2012-05:00:00 9.6219 08.16.2012-06:00:00 9.6018 08.16.2012-07:00:00 9.5817 08.16.2012-08:00:00 9.5817 08.16.2012-09:00:00 9.5716 08.16.2012-10:00:00 9.5716 08.16.2012-11:00:00 9.5817 08.16.2012-12:00:00 9.5917 08.16.2012-13:00:00 9.5867 08.16.2012-14:00:00 9.5767 08.16.2012-15:00:00 9.5716 08.16.2012-16:00:00 9.5716 08.16.2012-17:00:00 9.5666 08.16.2012-18:00:00 9.5616 08.16.2012-19:00:00 9.5515 08.16.2012-20:00:00 9.5515 08.16.2012-21:00:00 9.5465 08.16.2012-22:00:00 9.5365 08.16.2012-23:00:00 9.5264 08.17.2012-00:00:00 9.5214 08.17.2012-01:00:00 9.5164 08.17.2012-02:00:00 9.5013 08.17.2012-03:00:00 9.4913 08.17.2012-04:00:00 9.4913 08.17.2012-05:00:00 9.4913 08.17.2012-06:00:00 9.4712 08.17.2012-07:00:00 9.4260 08.17.2012-08:00:00 9.4210 08.17.2012-09:00:00 9.4009 08.17.2012-10:00:00 9.3808 08.17.2012-11:00:00 9.3758 08.17.2012-12:00:00 9.3758 08.17.2012-13:00:00 9.3808 08.17.2012-14:00:00 9.3758 08.17.2012-15:00:00 9.3808 08.17.2012-16:00:00 9.3758 08.17.2012-17:00:00 9.3808 08.17.2012-18:00:00 9.3708 08.17.2012-19:00:00 9.3507 08.17.2012-20:00:00 9.3406 08.17.2012-21:00:00 9.3406 08.17.2012-22:00:00 9.3356 08.17.2012-23:00:00 9.3256 08.18.2012-00:00:00 9.3306 08.18.2012-01:00:00 9.3256 08.18.2012-02:00:00 9.3105 08.18.2012-03:00:00 9.2954 08.18.2012-04:00:00 9.2954 08.18.2012-05:00:00 9.2954 08.18.2012-06:00:00 9.2854 08.18.2012-07:00:00 9.2703 08.18.2012-08:00:00 9.2653 08.18.2012-09:00:00 9.2402 08.18.2012-10:00:00 9.2251 08.18.2012-11:00:00 9.2000 08.18.2012-12:00:00 9.1850 08.18.2012-13:00:00 9.1749 08.18.2012-14:00:00 9.1649 08.18.2012-15:00:00 9.1548 08.18.2012-16:00:00 9.1398 08.18.2012-17:00:00 9.1247 08.18.2012-18:00:00 9.1197 08.18.2012-19:00:00 9.1197 08.18.2012-20:00:00 9.1096 08.18.2012-21:00:00 9.1096 08.18.2012-22:00:00 9.1046 08.18.2012-23:00:00 9.1096 08.19.2012-00:00:00 9.1096 08.19.2012-01:00:00 9.1146 08.19.2012-02:00:00 9.1146 08.19.2012-03:00:00 9.1197 08.19.2012-04:00:00 9.1046 08.19.2012-05:00:00 9.1096 08.19.2012-06:00:00 9.1046 08.19.2012-07:00:00 9.0996 08.19.2012-08:00:00 9.0845 08.19.2012-09:00:00 9.0644 08.19.2012-10:00:00 9.0544 08.19.2012-11:00:00 9.0293 08.19.2012-12:00:00 9.0042 08.19.2012-13:00:00 8.9891 08.19.2012-14:00:00 8.9590 08.19.2012-15:00:00 8.9389 08.19.2012-16:00:00 8.9339 08.19.2012-17:00:00 8.9238 08.19.2012-18:00:00 8.9138 08.19.2012-19:00:00 8.9088 08.19.2012-20:00:00 8.9088 08.19.2012-21:00:00 8.9088 08.19.2012-22:00:00 8.9088 08.19.2012-23:00:00 8.9088 08.20.2012-00:00:00 8.9188 08.20.2012-01:00:00 8.9138 08.20.2012-02:00:00 8.9188 08.20.2012-03:00:00 8.9088 08.20.2012-04:00:00 8.9037 08.20.2012-05:00:00 8.9037 08.20.2012-06:00:00 8.8987 08.20.2012-07:00:00 8.8937 08.20.2012-08:00:00 8.8937 08.20.2012-09:00:00 8.8836 08.20.2012-10:00:00 8.8686 08.20.2012-11:00:00 8.8485 08.20.2012-12:00:00 8.8384 08.20.2012-13:00:00 8.8184 08.20.2012-14:00:00 8.7933 08.20.2012-15:00:00 8.7832 08.20.2012-16:00:00 8.7782 08.20.2012-17:00:00 8.7681 08.20.2012-18:00:00 8.7681 08.20.2012-19:00:00 8.7631 08.20.2012-20:00:00 8.7732 08.20.2012-21:00:00 8.7732 08.20.2012-22:00:00 8.7782 08.20.2012-23:00:00 8.7832 08.21.2012-00:00:00 8.7782 08.21.2012-01:00:00 8.7782 08.21.2012-02:00:00 8.7732 08.21.2012-03:00:00 8.7732 08.21.2012-04:00:00 8.7732 08.21.2012-05:00:00 8.7681 08.21.2012-06:00:00 8.7732 08.21.2012-07:00:00 8.7631 08.21.2012-08:00:00 8.7631 08.21.2012-09:00:00 8.7631 08.21.2012-10:00:00 8.7581 08.21.2012-11:00:00 8.7531 08.21.2012-12:00:00 8.7179 08.21.2012-13:00:00 8.6928 08.21.2012-14:00:00 8.6878 08.21.2012-15:00:00 8.6828 08.21.2012-16:00:00 8.6677 08.21.2012-17:00:00 8.6577 08.21.2012-18:00:00 8.6577 08.21.2012-19:00:00 8.6526 08.21.2012-20:00:00 8.6577 08.21.2012-21:00:00 8.6526 08.21.2012-22:00:00 8.6577 08.21.2012-23:00:00 8.6577 08.22.2012-00:00:00 8.6577 08.22.2012-01:00:00 8.6577 08.22.2012-02:00:00 8.6627 08.22.2012-03:00:00 8.6627 08.22.2012-04:00:00 8.6627 08.22.2012-05:00:00 8.6627 08.22.2012-06:00:00 8.6577 08.22.2012-07:00:00 8.6476 08.22.2012-08:00:00 8.6476 08.22.2012-09:00:00 8.6376 08.22.2012-10:00:00 8.6376 08.22.2012-11:00:00 8.6225 08.22.2012-12:00:00 8.6175 08.22.2012-13:00:00 8.6074 08.22.2012-14:00:00 8.6074 08.22.2012-15:00:00 8.5874 08.22.2012-16:00:00 8.5823 08.22.2012-17:00:00 8.5823 08.22.2012-18:00:00 8.5823 08.22.2012-19:00:00 8.5823 08.22.2012-20:00:00 8.5823 08.22.2012-21:00:00 8.5823 08.22.2012-22:00:00 8.5823 08.22.2012-23:00:00 8.5823 08.23.2012-00:00:00 8.5823 08.23.2012-01:00:00 8.5823 08.23.2012-02:00:00 8.5874 08.23.2012-03:00:00 8.5924 08.23.2012-04:00:00 8.5924 08.23.2012-05:00:00 8.5924 08.23.2012-06:00:00 8.5874 08.23.2012-07:00:00 8.5874 08.23.2012-08:00:00 8.5874 08.23.2012-09:00:00 8.5823 08.23.2012-10:00:00 8.5823 08.23.2012-11:00:00 8.5773 08.23.2012-12:00:00 8.5723 08.23.2012-13:00:00 8.5673 08.23.2012-14:00:00 8.5522 08.23.2012-15:00:00 8.5472 08.23.2012-16:00:00 8.5422 08.23.2012-17:00:00 8.5422 08.23.2012-18:00:00 8.5221 08.23.2012-19:00:00 8.5221 08.23.2012-20:00:00 8.5221 08.23.2012-21:00:00 8.5170 08.23.2012-22:00:00 8.5170 08.23.2012-23:00:00 8.5221 08.24.2012-00:00:00 8.5170 08.24.2012-01:00:00 8.5170 08.24.2012-02:00:00 8.5170 08.24.2012-03:00:00 8.5221 08.24.2012-04:00:00 8.5221 08.24.2012-05:00:00 8.5271 08.24.2012-06:00:00 8.5321 08.24.2012-07:00:00 8.5221 08.24.2012-08:00:00 8.5170 08.24.2012-09:00:00 8.4970 08.24.2012-10:00:00 8.4668 08.24.2012-11:00:00 8.4668 08.24.2012-12:00:00 8.4518 08.24.2012-13:00:00 8.4216 08.24.2012-14:00:00 8.4216 08.24.2012-15:00:00 8.4166 08.24.2012-16:00:00 8.4066 08.24.2012-17:00:00 8.3915 08.24.2012-18:00:00 8.3915 08.24.2012-19:00:00 8.3915 08.24.2012-20:00:00 8.3915 08.24.2012-21:00:00 8.3965 08.24.2012-22:00:00 8.3915 08.24.2012-23:00:00 8.3865 08.25.2012-00:00:00 8.3865 08.25.2012-01:00:00 8.3815 08.25.2012-02:00:00 8.3815 08.25.2012-03:00:00 8.3764 08.25.2012-04:00:00 8.3764 08.25.2012-05:00:00 8.3764 08.25.2012-06:00:00 8.3664 08.25.2012-07:00:00 8.3664 08.25.2012-08:00:00 8.3563 08.25.2012-09:00:00 8.3312 08.25.2012-10:00:00 8.3212 08.25.2012-11:00:00 8.3112 08.25.2012-12:00:00 8.2961 08.25.2012-13:00:00 8.2810 08.25.2012-14:00:00 8.2609 08.25.2012-15:00:00 8.2559 08.25.2012-16:00:00 8.2459 08.25.2012-17:00:00 8.2308 08.25.2012-18:00:00 8.2308 08.25.2012-19:00:00 8.2208 08.25.2012-20:00:00 8.2107 08.25.2012-21:00:00 8.2107 08.25.2012-22:00:00 8.2107 08.25.2012-23:00:00 8.2057 08.26.2012-00:00:00 8.2057 08.26.2012-01:00:00 8.1957 08.26.2012-02:00:00 8.1957 08.26.2012-03:00:00 8.1856 08.26.2012-04:00:00 8.1856 08.26.2012-05:00:00 8.1806 08.26.2012-06:00:00 8.1756 08.26.2012-07:00:00 8.1756 08.26.2012-08:00:00 8.1705 08.26.2012-09:00:00 8.1605 08.26.2012-10:00:00 8.1555 08.26.2012-11:00:00 8.1454 08.26.2012-12:00:00 8.1253 08.26.2012-13:00:00 8.1203 08.26.2012-14:00:00 8.1053 08.26.2012-15:00:00 8.0902 08.26.2012-16:00:00 8.0751 08.26.2012-17:00:00 8.0651 08.26.2012-18:00:00 8.0601 08.26.2012-19:00:00 8.0550 08.26.2012-20:00:00 8.0550 08.26.2012-21:00:00 8.0550 08.26.2012-22:00:00 8.0550 08.26.2012-23:00:00 8.0550 08.27.2012-00:00:00 8.0500 08.27.2012-01:00:00 8.0550 08.27.2012-02:00:00 8.0651 08.27.2012-03:00:00 8.0651 08.27.2012-04:00:00 8.0651 08.27.2012-05:00:00 8.0701 08.27.2012-06:00:00 8.0751 08.27.2012-07:00:00 8.0751 08.27.2012-08:00:00 8.0701 08.27.2012-09:00:00 8.0550 08.27.2012-10:00:00 8.0450 08.27.2012-11:00:00 8.0400 08.27.2012-12:00:00 8.0400 08.27.2012-13:00:00 8.0299 08.27.2012-14:00:00 8.0149 08.27.2012-15:00:00 8.0098 08.27.2012-16:00:00 7.9948 08.27.2012-17:00:00 7.9898 08.27.2012-18:00:00 7.9747 08.27.2012-19:00:00 7.9747 08.27.2012-20:00:00 7.9697 08.27.2012-21:00:00 7.9697 08.27.2012-22:00:00 7.9697 08.27.2012-23:00:00 7.9697 08.28.2012-00:00:00 7.9646 08.28.2012-01:00:00 7.9747 08.28.2012-02:00:00 7.9697 08.28.2012-03:00:00 7.9697 08.28.2012-04:00:00 7.9747 08.28.2012-05:00:00 7.9747 08.28.2012-06:00:00 7.9747 08.28.2012-07:00:00 7.9697 08.28.2012-08:00:00 7.9697 08.28.2012-09:00:00 7.9646 08.28.2012-10:00:00 7.9546 08.28.2012-11:00:00 7.9446 08.28.2012-12:00:00 7.9295 08.28.2012-13:00:00 7.9245 08.28.2012-14:00:00 7.9094 08.28.2012-15:00:00 7.9094 08.28.2012-16:00:00 7.8893 08.28.2012-17:00:00 7.8793 08.28.2012-18:00:00 7.8793 08.28.2012-19:00:00 7.8793 08.28.2012-20:00:00 7.8943 08.28.2012-21:00:00 7.8893 08.28.2012-22:00:00 7.8943 08.28.2012-23:00:00 7.8943 08.29.2012-00:00:00 7.8943 08.29.2012-01:00:00 7.8994 08.29.2012-02:00:00 7.9094 08.29.2012-03:00:00 7.9044 08.29.2012-04:00:00 7.9144 08.29.2012-05:00:00 7.9144 08.29.2012-06:00:00 7.9144 08.29.2012-07:00:00 7.9194 08.29.2012-08:00:00 7.9194 08.29.2012-09:00:00 7.9245 08.29.2012-10:00:00 7.9245 08.29.2012-11:00:00 7.9094 08.29.2012-12:00:00 7.9094 08.29.2012-13:00:00 7.8994 08.29.2012-14:00:00 7.8943 08.29.2012-15:00:00 7.8843 08.29.2012-16:00:00 7.8793 08.29.2012-17:00:00 7.8743 08.29.2012-18:00:00 7.8743 08.29.2012-19:00:00 7.8743 08.29.2012-20:00:00 7.8743 08.29.2012-21:00:00 7.8793 08.29.2012-22:00:00 7.8793 08.29.2012-23:00:00 7.8843 08.30.2012-00:00:00 7.8893 08.30.2012-01:00:00 7.8893 08.30.2012-02:00:00 7.8893 08.30.2012-03:00:00 7.8893 08.30.2012-04:00:00 7.8943 08.30.2012-05:00:00 7.8943 08.30.2012-06:00:00 7.8943 08.30.2012-07:00:00 7.8893 08.30.2012-08:00:00 7.8793 08.30.2012-09:00:00 7.8793 08.30.2012-10:00:00 7.8692 08.30.2012-11:00:00 7.8692 08.30.2012-12:00:00 7.8441 08.30.2012-13:00:00 7.8341 08.30.2012-14:00:00 7.8341 08.30.2012-15:00:00 7.8190 08.30.2012-16:00:00 7.8240 08.30.2012-17:00:00 7.8240 08.30.2012-18:00:00 7.8291 08.30.2012-19:00:00 7.8291 08.30.2012-20:00:00 7.8291 08.30.2012-21:00:00 7.8291 08.30.2012-22:00:00 7.8291 08.30.2012-23:00:00 7.8291 08.31.2012-00:00:00 7.8291 08.31.2012-01:00:00 7.8240 08.31.2012-02:00:00 7.8240 08.31.2012-03:00:00 7.8240 08.31.2012-04:00:00 7.8240 08.31.2012-05:00:00 7.8240 08.31.2012-06:00:00 7.8240 08.31.2012-07:00:00 7.8240 08.31.2012-08:00:00 7.8140 08.31.2012-09:00:00 7.7989 08.31.2012-10:00:00 7.7889 08.31.2012-11:00:00 7.7738 08.31.2012-12:00:00 7.7688 08.31.2012-13:00:00 7.7688 08.31.2012-14:00:00 7.7487 08.31.2012-15:00:00 7.7387 08.31.2012-16:00:00 7.7387 08.31.2012-17:00:00 7.7286 08.31.2012-18:00:00 7.7286 08.31.2012-19:00:00 7.7286 08.31.2012-20:00:00 7.7336 08.31.2012-21:00:00 7.7336 08.31.2012-22:00:00 7.7387 08.31.2012-23:00:00 7.7336 09.01.2012-00:00:00 7.7336 09.01.2012-01:00:00 7.7336 09.01.2012-02:00:00 7.7336 09.01.2012-03:00:00 7.7286 09.01.2012-04:00:00 7.7236 09.01.2012-05:00:00 7.7236 09.01.2012-06:00:00 7.7236 09.01.2012-07:00:00 7.7186 09.01.2012-08:00:00 7.6985 09.01.2012-09:00:00 7.6884 09.01.2012-10:00:00 7.6834 09.01.2012-11:00:00 7.6784 09.01.2012-12:00:00 7.6583 09.01.2012-13:00:00 7.6432 09.01.2012-14:00:00 7.6432 09.01.2012-15:00:00 7.6382 09.01.2012-16:00:00 7.6282 09.01.2012-17:00:00 7.6131 09.01.2012-18:00:00 7.6131 09.01.2012-19:00:00 7.6031 09.01.2012-20:00:00 7.6081 09.01.2012-21:00:00 7.6081 09.01.2012-22:00:00 7.6081 09.01.2012-23:00:00 7.6131 09.02.2012-00:00:00 7.6131 09.02.2012-01:00:00 7.6131 09.02.2012-02:00:00 7.6131 09.02.2012-03:00:00 7.6181 09.02.2012-04:00:00 7.6181 09.02.2012-05:00:00 7.6181 09.02.2012-06:00:00 7.6131 09.02.2012-07:00:00 7.6081 09.02.2012-08:00:00 7.5930 09.02.2012-09:00:00 7.5930 09.02.2012-10:00:00 7.5830 09.02.2012-11:00:00 7.5780 09.02.2012-12:00:00 7.5629 09.02.2012-13:00:00 7.5579 09.02.2012-14:00:00 7.5428 09.02.2012-15:00:00 7.5277 09.02.2012-16:00:00 7.5177 09.02.2012-17:00:00 7.4926 09.02.2012-18:00:00 7.4725 09.02.2012-19:00:00 7.4725 09.02.2012-20:00:00 7.4725 09.02.2012-21:00:00 7.4775 09.02.2012-22:00:00 7.4675 09.02.2012-23:00:00 7.4675 09.03.2012-00:00:00 7.4725 09.03.2012-01:00:00 7.4725 09.03.2012-02:00:00 7.4725 09.03.2012-03:00:00 7.4775 09.03.2012-04:00:00 7.4825 09.03.2012-05:00:00 7.4876 09.03.2012-06:00:00 7.4876 09.03.2012-07:00:00 7.4775 09.03.2012-08:00:00 7.4725 09.03.2012-09:00:00 7.4524 09.03.2012-10:00:00 7.4374 09.03.2012-11:00:00 7.4323 09.03.2012-12:00:00 7.4223 09.03.2012-13:00:00 7.4022 09.03.2012-14:00:00 7.3972 09.03.2012-15:00:00 7.3871 09.03.2012-16:00:00 7.3871 09.03.2012-17:00:00 7.3771 09.03.2012-18:00:00 7.3821 09.03.2012-19:00:00 7.3821 09.03.2012-20:00:00 7.3821 09.03.2012-21:00:00 7.3821 09.03.2012-22:00:00 7.3771 09.03.2012-23:00:00 7.3771 09.04.2012-00:00:00 7.3771 09.04.2012-01:00:00 7.3771 09.04.2012-02:00:00 7.3771 09.04.2012-03:00:00 7.3771 09.04.2012-04:00:00 7.3771 09.04.2012-05:00:00 7.3721 09.04.2012-06:00:00 7.3721 09.04.2012-07:00:00 7.3721 09.04.2012-08:00:00 7.3670 09.04.2012-09:00:00 7.3620 09.04.2012-10:00:00 7.3570 09.04.2012-11:00:00 7.3419 09.04.2012-12:00:00 7.3319 09.04.2012-13:00:00 7.3269 09.04.2012-14:00:00 7.3118 09.04.2012-15:00:00 7.3068 09.04.2012-16:00:00 7.2967 09.04.2012-17:00:00 7.2917 09.04.2012-18:00:00 7.2917 09.04.2012-19:00:00 7.2917 09.04.2012-20:00:00 7.2967 09.04.2012-21:00:00 7.2967 09.04.2012-22:00:00 7.2967 09.04.2012-23:00:00 7.2967 09.05.2012-00:00:00 7.2967 09.05.2012-01:00:00 7.2917 09.05.2012-02:00:00 7.2917 09.05.2012-03:00:00 7.2917 09.05.2012-04:00:00 7.2917 09.05.2012-05:00:00 7.2967 09.05.2012-06:00:00 7.2917 09.05.2012-07:00:00 7.2867 09.05.2012-08:00:00 7.2817 09.05.2012-09:00:00 7.2716 09.05.2012-10:00:00 7.2616 09.05.2012-11:00:00 7.2616 09.05.2012-12:00:00 7.2465 09.05.2012-13:00:00 7.2415 09.05.2012-14:00:00 7.2365 09.05.2012-15:00:00 7.2214 09.05.2012-16:00:00 7.2164 09.05.2012-17:00:00 7.2164 09.05.2012-18:00:00 7.2164 09.05.2012-19:00:00 7.2164 09.05.2012-20:00:00 7.2164 09.05.2012-21:00:00 7.2164 09.05.2012-22:00:00 7.2164 09.05.2012-23:00:00 7.2164 09.06.2012-00:00:00 7.2114 09.06.2012-01:00:00 7.2114 09.06.2012-02:00:00 7.2114 09.06.2012-03:00:00 7.2114 09.06.2012-04:00:00 7.2114 09.06.2012-05:00:00 7.2114 09.06.2012-06:00:00 7.2063 09.06.2012-07:00:00 7.2063 09.06.2012-08:00:00 7.2013 09.06.2012-09:00:00 7.1963 09.06.2012-10:00:00 7.1913 09.06.2012-11:00:00 7.1863 09.06.2012-12:00:00 7.1863 09.06.2012-13:00:00 7.1762 09.06.2012-14:00:00 7.1712 09.06.2012-15:00:00 7.1461 09.06.2012-16:00:00 7.1360 09.06.2012-17:00:00 7.1260 09.06.2012-18:00:00 7.1210 09.06.2012-19:00:00 7.1109 09.06.2012-20:00:00 7.1109 09.06.2012-21:00:00 7.1109 09.06.2012-22:00:00 7.1059 09.06.2012-23:00:00 7.1009 09.07.2012-00:00:00 7.0908 09.07.2012-01:00:00 7.0858 09.07.2012-02:00:00 7.0808 09.07.2012-03:00:00 7.0808 09.07.2012-04:00:00 7.0758 09.07.2012-05:00:00 7.0758 09.07.2012-06:00:00 7.0708 09.07.2012-07:00:00 7.0708 09.07.2012-08:00:00 7.0557 09.07.2012-09:00:00 7.0406 09.07.2012-10:00:00 7.0306 09.07.2012-11:00:00 7.0306 09.07.2012-12:00:00 7.0256 09.07.2012-13:00:00 7.0256 09.07.2012-14:00:00 7.0306 09.07.2012-15:00:00 7.0256 09.07.2012-16:00:00 7.0256 09.07.2012-17:00:00 7.0155 09.07.2012-18:00:00 7.0105 09.07.2012-19:00:00 7.0105 09.07.2012-20:00:00 7.0005 09.07.2012-21:00:00 7.0005 09.07.2012-22:00:00 7.0005 09.07.2012-23:00:00 7.0005 09.08.2012-00:00:00 6.9954 09.08.2012-01:00:00 6.9904 09.08.2012-02:00:00 6.9904 09.08.2012-03:00:00 6.9854 09.08.2012-04:00:00 6.9854 09.08.2012-05:00:00 6.9854 09.08.2012-06:00:00 6.9804 09.08.2012-07:00:00 6.9804 09.08.2012-08:00:00 6.9753 09.08.2012-09:00:00 6.9753 09.08.2012-10:00:00 6.9753 09.08.2012-11:00:00 6.9603 09.08.2012-12:00:00 6.9502 09.08.2012-13:00:00 6.9502 09.08.2012-14:00:00 6.9452 09.08.2012-15:00:00 6.9452 09.08.2012-16:00:00 6.9452 09.08.2012-17:00:00 6.9452 09.08.2012-18:00:00 6.9452 09.08.2012-19:00:00 6.9452 09.08.2012-20:00:00 6.9703 09.08.2012-21:00:00 6.9854 09.08.2012-22:00:00 6.9954 09.08.2012-23:00:00 6.9954 09.09.2012-00:00:00 6.9954 09.09.2012-01:00:00 7.0005 09.09.2012-02:00:00 7.0055 09.09.2012-03:00:00 7.0105 09.09.2012-04:00:00 7.0155 09.09.2012-05:00:00 7.0155 09.09.2012-06:00:00 7.0205 09.09.2012-07:00:00 7.0256 09.09.2012-08:00:00 7.0256 09.09.2012-09:00:00 7.0306 09.09.2012-10:00:00 7.0306 09.09.2012-11:00:00 7.0306 09.09.2012-12:00:00 7.0256 09.09.2012-13:00:00 7.0256 09.09.2012-14:00:00 7.0256 09.09.2012-15:00:00 7.0205 09.09.2012-16:00:00 7.0205 09.09.2012-17:00:00 7.0205 09.09.2012-18:00:00 7.0205 09.09.2012-19:00:00 7.0256 09.09.2012-20:00:00 7.0306 09.09.2012-21:00:00 7.0306 09.09.2012-22:00:00 7.0306 09.09.2012-23:00:00 7.0356 09.10.2012-00:00:00 7.0456 09.10.2012-01:00:00 7.0507 09.10.2012-02:00:00 7.0657 09.10.2012-03:00:00 7.1109 09.10.2012-04:00:00 7.1109 09.10.2012-05:00:00 7.1411 09.10.2012-06:00:00 7.2264 09.10.2012-07:00:00 7.3319 09.10.2012-08:00:00 7.4976 09.10.2012-09:00:00 7.5780 09.10.2012-10:00:00 7.6332 09.10.2012-11:00:00 7.6834 09.10.2012-12:00:00 7.7286 09.10.2012-13:00:00 7.7588 09.10.2012-14:00:00 7.7939 09.10.2012-15:00:00 7.8291 09.10.2012-16:00:00 7.8542 09.10.2012-17:00:00 7.8843 09.10.2012-18:00:00 7.9094 09.10.2012-19:00:00 7.9596 09.10.2012-20:00:00 7.9948 09.10.2012-21:00:00 8.0249 09.10.2012-22:00:00 8.0751 09.10.2012-23:00:00 8.1053 09.11.2012-00:00:00 8.1605 09.11.2012-01:00:00 8.1806 09.11.2012-02:00:00 8.2157 09.11.2012-03:00:00 8.2509 09.11.2012-04:00:00 8.2961 09.11.2012-05:00:00 8.3363 09.11.2012-06:00:00 8.3714 09.11.2012-07:00:00 8.3815 09.11.2012-08:00:00 8.3915 09.11.2012-09:00:00 8.4267 09.11.2012-10:00:00 8.4417 09.11.2012-11:00:00 8.4518 09.11.2012-12:00:00 8.4719 09.11.2012-13:00:00 8.4869 09.11.2012-14:00:00 8.5070 09.11.2012-15:00:00 8.5170 09.11.2012-16:00:00 8.5221 09.11.2012-17:00:00 8.5371 09.11.2012-18:00:00 8.5472 09.11.2012-19:00:00 8.5522 09.11.2012-20:00:00 8.5673 09.11.2012-21:00:00 8.5622 09.11.2012-22:00:00 8.5673 09.11.2012-23:00:00 8.5773 09.12.2012-00:00:00 8.5924 09.12.2012-01:00:00 8.5874 09.12.2012-02:00:00 8.5773 09.12.2012-03:00:00 8.5823 09.12.2012-04:00:00 8.5874 09.12.2012-05:00:00 8.5924 09.12.2012-06:00:00 8.5924 09.12.2012-07:00:00 8.5924 09.12.2012-08:00:00 8.5974 09.12.2012-09:00:00 8.5874 09.12.2012-10:00:00 8.5874 09.12.2012-11:00:00 8.5874 09.12.2012-12:00:00 8.5823 09.12.2012-13:00:00 8.5823 09.12.2012-14:00:00 8.5673 09.12.2012-15:00:00 8.5572 09.12.2012-16:00:00 8.5622 09.12.2012-17:00:00 8.5522 09.12.2012-18:00:00 8.5472 09.12.2012-19:00:00 8.5271 09.12.2012-20:00:00 8.5271 09.12.2012-21:00:00 8.5170 09.12.2012-22:00:00 8.5120 09.12.2012-23:00:00 8.5120 09.13.2012-00:00:00 8.5020 09.13.2012-01:00:00 8.4919 09.13.2012-02:00:00 8.4769 09.13.2012-03:00:00 8.4668 09.13.2012-04:00:00 8.4668 09.13.2012-05:00:00 8.4668 09.13.2012-06:00:00 8.4668 09.13.2012-07:00:00 8.4467 09.13.2012-08:00:00 8.4216 09.13.2012-09:00:00 8.4066 09.13.2012-10:00:00 8.3915 09.13.2012-11:00:00 8.3865 09.13.2012-12:00:00 8.3915 09.13.2012-13:00:00 8.3764 09.13.2012-14:00:00 8.3764 09.13.2012-15:00:00 8.3714 09.13.2012-16:00:00 8.3664 09.13.2012-17:00:00 8.3614 09.13.2012-18:00:00 8.3513 09.13.2012-19:00:00 8.3363 09.13.2012-20:00:00 8.3262 09.13.2012-21:00:00 8.3212 09.13.2012-22:00:00 8.3162 09.13.2012-23:00:00 8.3011 09.14.2012-00:00:00 8.3061 09.14.2012-01:00:00 8.3011 09.14.2012-02:00:00 8.2961 09.14.2012-03:00:00 8.2860 09.14.2012-04:00:00 8.2810 09.14.2012-05:00:00 8.2760 09.14.2012-06:00:00 8.2760 09.14.2012-07:00:00 8.2609 09.14.2012-08:00:00 8.2509 09.14.2012-09:00:00 8.2258 09.14.2012-10:00:00 8.2157 09.14.2012-11:00:00 8.2007 09.14.2012-12:00:00 8.1806 09.14.2012-13:00:00 8.1806 09.14.2012-14:00:00 8.1756 09.14.2012-15:00:00 8.1454 09.14.2012-16:00:00 8.1354 09.14.2012-17:00:00 8.1354 09.14.2012-18:00:00 8.1304 09.14.2012-19:00:00 8.1304 09.14.2012-20:00:00 8.1253 09.14.2012-21:00:00 8.1253 09.14.2012-22:00:00 8.1153 09.14.2012-23:00:00 8.1153 09.15.2012-00:00:00 8.1153 09.15.2012-01:00:00 8.1153 09.15.2012-02:00:00 8.1103 09.15.2012-03:00:00 8.1053 09.15.2012-04:00:00 8.1053 09.15.2012-05:00:00 8.1053 09.15.2012-06:00:00 8.1053 09.15.2012-07:00:00 8.1002 09.15.2012-08:00:00 8.1002 09.15.2012-09:00:00 8.0952 09.15.2012-10:00:00 8.0751 09.15.2012-11:00:00 8.0601 09.15.2012-12:00:00 8.0450 09.15.2012-13:00:00 8.0199 09.15.2012-14:00:00 8.0098 09.15.2012-15:00:00 7.9948 09.15.2012-16:00:00 7.9847 09.15.2012-17:00:00 7.9797 09.15.2012-18:00:00 7.9646 09.15.2012-19:00:00 7.9546 09.15.2012-20:00:00 7.9596 09.15.2012-21:00:00 7.9546 09.15.2012-22:00:00 7.9496 09.15.2012-23:00:00 7.9345 09.16.2012-00:00:00 7.9345 09.16.2012-01:00:00 7.9345 09.16.2012-02:00:00 7.9345 09.16.2012-03:00:00 7.9295 09.16.2012-04:00:00 7.9295 09.16.2012-05:00:00 7.9194 09.16.2012-06:00:00 7.9094 09.16.2012-07:00:00 7.9044 09.16.2012-08:00:00 7.9044 09.16.2012-09:00:00 7.9044 09.16.2012-10:00:00 7.8793 09.16.2012-11:00:00 7.8692 09.16.2012-12:00:00 7.8542 09.16.2012-13:00:00 7.8441 09.16.2012-14:00:00 7.8441 09.16.2012-15:00:00 7.8240 09.16.2012-16:00:00 7.8140 09.16.2012-17:00:00 7.7889 09.16.2012-18:00:00 7.7889 09.16.2012-19:00:00 7.7839 09.16.2012-20:00:00 7.7839 09.16.2012-21:00:00 7.7839 09.16.2012-22:00:00 7.7788 09.16.2012-23:00:00 7.7738 09.17.2012-00:00:00 7.7638 09.17.2012-01:00:00 7.7487 09.17.2012-02:00:00 7.7487 09.17.2012-03:00:00 7.7336 09.17.2012-04:00:00 7.7336 09.17.2012-05:00:00 7.7236 09.17.2012-06:00:00 7.7236 09.17.2012-07:00:00 7.7236 09.17.2012-08:00:00 7.7136 09.17.2012-09:00:00 7.6834 09.17.2012-10:00:00 7.6734 09.17.2012-11:00:00 7.6684 09.17.2012-12:00:00 7.6633 09.17.2012-13:00:00 7.6583 09.17.2012-14:00:00 7.6432 09.17.2012-15:00:00 7.6282 09.17.2012-16:00:00 7.6181 09.17.2012-17:00:00 7.6181 09.17.2012-18:00:00 7.6181 09.17.2012-19:00:00 7.6081 09.17.2012-20:00:00 7.6031 09.17.2012-21:00:00 7.6031 09.17.2012-22:00:00 7.6031 09.17.2012-23:00:00 7.6031 09.18.2012-00:00:00 7.6031 09.18.2012-01:00:00 7.5780 09.18.2012-02:00:00 7.5729 09.18.2012-03:00:00 7.5729 09.18.2012-04:00:00 7.5629 09.18.2012-05:00:00 7.5579 09.18.2012-06:00:00 7.5529 09.18.2012-07:00:00 7.5428 09.18.2012-08:00:00 7.5378 09.18.2012-09:00:00 7.5177 09.18.2012-10:00:00 7.5177 09.18.2012-11:00:00 7.5127 09.18.2012-12:00:00 7.5026 09.18.2012-13:00:00 7.4926 09.18.2012-14:00:00 7.4876 09.18.2012-15:00:00 7.4775 09.18.2012-16:00:00 7.4675 09.18.2012-17:00:00 7.4474 09.18.2012-18:00:00 7.4374 09.18.2012-19:00:00 7.4374 09.18.2012-20:00:00 7.4323 09.18.2012-21:00:00 7.4273 09.18.2012-22:00:00 7.4273 09.18.2012-23:00:00 7.4273 09.19.2012-00:00:00 7.4223 09.19.2012-01:00:00 7.4173 09.19.2012-02:00:00 7.4173 09.19.2012-03:00:00 7.4072 09.19.2012-04:00:00 7.4072 09.19.2012-05:00:00 7.4022 09.19.2012-06:00:00 7.4022 09.19.2012-07:00:00 7.3922 09.19.2012-08:00:00 7.3871 09.19.2012-09:00:00 7.3821 09.19.2012-10:00:00 7.3570 09.19.2012-11:00:00 7.3520 09.19.2012-12:00:00 7.3520 09.19.2012-13:00:00 7.3419 09.19.2012-14:00:00 7.3369 09.19.2012-15:00:00 7.3219 09.19.2012-16:00:00 7.3219 09.19.2012-17:00:00 7.3168 09.19.2012-18:00:00 7.3168 09.19.2012-19:00:00 7.3168 09.19.2012-20:00:00 7.3118 09.19.2012-21:00:00 7.3118 09.19.2012-22:00:00 7.3118 09.19.2012-23:00:00 7.3068 09.20.2012-00:00:00 7.3018 09.20.2012-01:00:00 7.3018 09.20.2012-02:00:00 7.3068 09.20.2012-03:00:00 7.3068 09.20.2012-04:00:00 7.3068 09.20.2012-05:00:00 7.3018 09.20.2012-06:00:00 7.2967 09.20.2012-07:00:00 7.2967 09.20.2012-08:00:00 7.2917 09.20.2012-09:00:00 7.2867 09.20.2012-10:00:00 7.2767 09.20.2012-11:00:00 7.2767 09.20.2012-12:00:00 7.2666 09.20.2012-13:00:00 7.2566 09.20.2012-14:00:00 7.2365 09.20.2012-15:00:00 7.2365 09.20.2012-16:00:00 7.2315 09.20.2012-17:00:00 7.2214 09.20.2012-18:00:00 7.2164 09.20.2012-19:00:00 7.2164 09.20.2012-20:00:00 7.2164 09.20.2012-21:00:00 7.2164 09.20.2012-22:00:00 7.2164 09.20.2012-23:00:00 7.2164 09.21.2012-00:00:00 7.2063 09.21.2012-01:00:00 7.2063 09.21.2012-02:00:00 7.2013 09.21.2012-03:00:00 7.2013 09.21.2012-04:00:00 7.2013 09.21.2012-05:00:00 7.1963 09.21.2012-06:00:00 7.1863 09.21.2012-07:00:00 7.1762 09.21.2012-08:00:00 7.1762 09.21.2012-09:00:00 7.1712 09.21.2012-10:00:00 7.1662 09.21.2012-11:00:00 7.1662 09.21.2012-12:00:00 7.1612 09.21.2012-13:00:00 7.1612 09.21.2012-14:00:00 7.1461 09.21.2012-15:00:00 7.1461 09.21.2012-16:00:00 7.1360 09.21.2012-17:00:00 7.1310 09.21.2012-18:00:00 7.1310 09.21.2012-19:00:00 7.1310 09.21.2012-20:00:00 7.1310 09.21.2012-21:00:00 7.1310 09.21.2012-22:00:00 7.1411 09.21.2012-23:00:00 7.1411 09.22.2012-00:00:00 7.1411 09.22.2012-01:00:00 7.1360 09.22.2012-02:00:00 7.1360 09.22.2012-03:00:00 7.1360 09.22.2012-04:00:00 7.1411 09.22.2012-05:00:00 7.1411 09.22.2012-06:00:00 7.1411 09.22.2012-07:00:00 7.1461 09.22.2012-08:00:00 7.1461 09.22.2012-09:00:00 7.1411 09.22.2012-10:00:00 7.1411 09.22.2012-11:00:00 7.1411 09.22.2012-12:00:00 7.1411 09.22.2012-13:00:00 7.1411 09.22.2012-14:00:00 7.1411 09.22.2012-15:00:00 7.1310 09.22.2012-16:00:00 7.1310 09.22.2012-17:00:00 7.1310 09.22.2012-18:00:00 7.1310 09.22.2012-19:00:00 7.1310 09.22.2012-20:00:00 7.1260 09.22.2012-21:00:00 7.1160 09.22.2012-22:00:00 7.1160 09.22.2012-23:00:00 7.1160 09.23.2012-00:00:00 7.1160 09.23.2012-01:00:00 7.1210 09.23.2012-02:00:00 7.1210 09.23.2012-03:00:00 7.1260 09.23.2012-04:00:00 7.1260 09.23.2012-05:00:00 7.1260 09.23.2012-06:00:00 7.1260 09.23.2012-07:00:00 7.1260 09.23.2012-08:00:00 7.1310 09.23.2012-09:00:00 7.1260 09.23.2012-10:00:00 7.1210 09.23.2012-11:00:00 7.1210 09.23.2012-12:00:00 7.1210 09.23.2012-13:00:00 7.1160 09.23.2012-14:00:00 7.1059 09.23.2012-15:00:00 7.1009 09.23.2012-16:00:00 7.1009 09.23.2012-17:00:00 7.0959 09.23.2012-18:00:00 7.0959 09.23.2012-19:00:00 7.0959 09.23.2012-20:00:00 7.0959 09.23.2012-21:00:00 7.1009 09.23.2012-22:00:00 7.1059 09.23.2012-23:00:00 7.1059 09.24.2012-00:00:00 7.1059 09.24.2012-01:00:00 7.1059 09.24.2012-02:00:00 7.1059 09.24.2012-03:00:00 7.1059 09.24.2012-04:00:00 7.1059 09.24.2012-05:00:00 7.1059 09.24.2012-06:00:00 7.1059 09.24.2012-07:00:00 7.1059 09.24.2012-08:00:00 7.1059 09.24.2012-09:00:00 7.0959 09.24.2012-10:00:00 7.0908 09.24.2012-11:00:00 7.0858 09.24.2012-12:00:00 7.0758 09.24.2012-13:00:00 7.0758 09.24.2012-14:00:00 7.0758 09.24.2012-15:00:00 7.0657 09.24.2012-16:00:00 7.0657 09.24.2012-17:00:00 7.0607 09.24.2012-18:00:00 7.0607 09.24.2012-19:00:00 7.0657 09.24.2012-20:00:00 7.0657 09.24.2012-21:00:00 7.0657 09.24.2012-22:00:00 7.0657 09.24.2012-23:00:00 7.0657 09.25.2012-00:00:00 7.0657 09.25.2012-01:00:00 7.0708 09.25.2012-02:00:00 7.0708 09.25.2012-03:00:00 7.0708 09.25.2012-04:00:00 7.0708 09.25.2012-05:00:00 7.0708 09.25.2012-06:00:00 7.0708 09.25.2012-07:00:00 7.0708 09.25.2012-08:00:00 7.0708 09.25.2012-09:00:00 7.0607 09.25.2012-10:00:00 7.0607 09.25.2012-11:00:00 7.0507 09.25.2012-12:00:00 7.0456 09.25.2012-13:00:00 7.0456 09.25.2012-14:00:00 7.0406 09.25.2012-15:00:00 7.0306 09.25.2012-16:00:00 7.0205 09.25.2012-17:00:00 7.0205 09.25.2012-18:00:00 7.0205 09.25.2012-19:00:00 7.0256 09.25.2012-20:00:00 7.0256 09.25.2012-21:00:00 7.0256 09.25.2012-22:00:00 7.0256 09.25.2012-23:00:00 7.0256 09.26.2012-00:00:00 7.0256 09.26.2012-01:00:00 7.0256 09.26.2012-02:00:00 7.0256 09.26.2012-03:00:00 7.0256 09.26.2012-04:00:00 7.0256 09.26.2012-05:00:00 7.0256 09.26.2012-06:00:00 7.0256 09.26.2012-07:00:00 7.0256 09.26.2012-08:00:00 7.0256 09.26.2012-09:00:00 7.0256 09.26.2012-10:00:00 7.0105 09.26.2012-11:00:00 7.0105 09.26.2012-12:00:00 7.0105 09.26.2012-13:00:00 7.0055 09.26.2012-14:00:00 6.9954 09.26.2012-15:00:00 6.9904 09.26.2012-16:00:00 6.9804 09.26.2012-17:00:00 6.9804 09.26.2012-18:00:00 6.9753 09.26.2012-19:00:00 6.9703 09.26.2012-20:00:00 6.9703 09.26.2012-21:00:00 6.9703 09.26.2012-22:00:00 6.9703 09.26.2012-23:00:00 6.9703 09.27.2012-00:00:00 6.9703 09.27.2012-01:00:00 6.9653 09.27.2012-02:00:00 6.9653 09.27.2012-03:00:00 6.9703 09.27.2012-04:00:00 6.9703 09.27.2012-05:00:00 6.9653 09.27.2012-06:00:00 6.9653 09.27.2012-07:00:00 6.9653 09.27.2012-08:00:00 6.9502 09.27.2012-09:00:00 6.9201 09.27.2012-10:00:00 6.9050 09.27.2012-11:00:00 6.9000 09.27.2012-12:00:00 6.8900 09.27.2012-13:00:00 6.8900 09.27.2012-14:00:00 6.8799 09.27.2012-15:00:00 6.8799 09.27.2012-16:00:00 6.8799 09.27.2012-17:00:00 6.8799 09.27.2012-18:00:00 6.8799 09.27.2012-19:00:00 6.8749 09.27.2012-20:00:00 6.8749 09.27.2012-21:00:00 6.8749 09.27.2012-22:00:00 6.8699 09.27.2012-23:00:00 6.8699 09.28.2012-00:00:00 6.8699 09.28.2012-01:00:00 6.8649 09.28.2012-02:00:00 6.8649 09.28.2012-03:00:00 6.8598 09.28.2012-04:00:00 6.8598 09.28.2012-05:00:00 6.8598 09.28.2012-06:00:00 6.8548 09.28.2012-07:00:00 6.8548 09.28.2012-08:00:00 6.8448 09.28.2012-09:00:00 6.8448 09.28.2012-10:00:00 6.8448 09.28.2012-11:00:00 6.8297 09.28.2012-12:00:00 6.8247 09.28.2012-13:00:00 6.8247 09.28.2012-14:00:00 6.8197 09.28.2012-15:00:00 6.8046 09.28.2012-16:00:00 6.7996 09.28.2012-17:00:00 6.7946 09.28.2012-18:00:00 6.7946 09.28.2012-19:00:00 6.7946 09.28.2012-20:00:00 6.7895 09.28.2012-21:00:00 6.7845 09.28.2012-22:00:00 6.7845 09.28.2012-23:00:00 6.7895 09.29.2012-00:00:00 6.7946 09.29.2012-01:00:00 6.7946 09.29.2012-02:00:00 6.7996 09.29.2012-03:00:00 6.7996 09.29.2012-04:00:00 6.7996 09.29.2012-05:00:00 6.7996 09.29.2012-06:00:00 6.7996 09.29.2012-07:00:00 6.7996 09.29.2012-08:00:00 6.7996 09.29.2012-09:00:00 6.7996 09.29.2012-10:00:00 6.7946 09.29.2012-11:00:00 6.7795 09.29.2012-12:00:00 6.7795 09.29.2012-13:00:00 6.7795 09.29.2012-14:00:00 6.7795 09.29.2012-15:00:00 6.7745 09.29.2012-16:00:00 6.7745 09.29.2012-17:00:00 6.7745 09.29.2012-18:00:00 6.7745 09.29.2012-19:00:00 6.7745 09.29.2012-20:00:00 6.7745 09.29.2012-21:00:00 6.7694 09.29.2012-22:00:00 6.7694 09.29.2012-23:00:00 6.7694 09.30.2012-00:00:00 6.7694 09.30.2012-01:00:00 6.7644 09.30.2012-02:00:00 6.7644 09.30.2012-03:00:00 6.7644 09.30.2012-04:00:00 6.7644 09.30.2012-05:00:00 6.7644 09.30.2012-06:00:00 6.7694 09.30.2012-07:00:00 6.7644 09.30.2012-08:00:00 6.7544 09.30.2012-09:00:00 6.7544 09.30.2012-10:00:00 6.7544 09.30.2012-11:00:00 6.7544 09.30.2012-12:00:00 6.7443 09.30.2012-13:00:00 6.7192 09.30.2012-14:00:00 6.7142 09.30.2012-15:00:00 6.7142 09.30.2012-16:00:00 6.7142 09.30.2012-17:00:00 6.7142 09.30.2012-18:00:00 6.7092 09.30.2012-19:00:00 6.7092 09.30.2012-20:00:00 6.7042 09.30.2012-21:00:00 6.7042 09.30.2012-22:00:00 6.7042 09.30.2012-23:00:00 6.6991 10.01.2012-00:00:00 6.6941 10.01.2012-01:00:00 6.6891 10.01.2012-02:00:00 6.6891 10.01.2012-03:00:00 6.6891 10.01.2012-04:00:00 6.6841 10.01.2012-05:00:00 6.6841 10.01.2012-06:00:00 6.6841 10.01.2012-07:00:00 6.6791 10.01.2012-08:00:00 6.6740 10.01.2012-09:00:00 6.6690 10.01.2012-10:00:00 6.6590 10.01.2012-11:00:00 6.6539 10.01.2012-12:00:00 6.6439 10.01.2012-13:00:00 6.6339 10.01.2012-14:00:00 6.6288 10.01.2012-15:00:00 6.6288 10.01.2012-16:00:00 6.6288 10.01.2012-17:00:00 6.6238 10.01.2012-18:00:00 6.6238 10.01.2012-19:00:00 6.6238 10.01.2012-20:00:00 6.6238 10.01.2012-21:00:00 6.6238 10.01.2012-22:00:00 6.6238 10.01.2012-23:00:00 6.6238 10.02.2012-00:00:00 6.6238 10.02.2012-01:00:00 6.6238 10.02.2012-02:00:00 6.6238 10.02.2012-03:00:00 6.6238 10.02.2012-04:00:00 6.6238 10.02.2012-05:00:00 6.6238 10.02.2012-06:00:00 6.6238 10.02.2012-07:00:00 6.6238 10.02.2012-08:00:00 6.6238 10.02.2012-09:00:00 6.6238 10.02.2012-10:00:00 6.6188 10.02.2012-11:00:00 6.6138 10.02.2012-12:00:00 6.6138 10.02.2012-13:00:00 6.6087 10.02.2012-14:00:00 6.6037 10.02.2012-15:00:00 6.6037 10.02.2012-16:00:00 6.6037 10.02.2012-17:00:00 6.6037 10.02.2012-18:00:00 6.6037 10.02.2012-19:00:00 6.6037 10.02.2012-20:00:00 6.6037 10.02.2012-21:00:00 6.6037 10.02.2012-22:00:00 6.5987 10.02.2012-23:00:00 6.5987 10.03.2012-00:00:00 6.5987 10.03.2012-01:00:00 6.5987 10.03.2012-02:00:00 6.5987 10.03.2012-03:00:00 6.5987 10.03.2012-04:00:00 6.5987 10.03.2012-05:00:00 6.5987 10.03.2012-06:00:00 6.5987 10.03.2012-07:00:00 6.5937 10.03.2012-08:00:00 6.5937 10.03.2012-09:00:00 6.5937 10.03.2012-10:00:00 6.5937 10.03.2012-11:00:00 6.5937 10.03.2012-12:00:00 6.5836 10.03.2012-13:00:00 6.5786 10.03.2012-14:00:00 6.5686 10.03.2012-15:00:00 6.5686 10.03.2012-16:00:00 6.5585 10.03.2012-17:00:00 6.5535 10.03.2012-18:00:00 6.5535 10.03.2012-19:00:00 6.5535 10.03.2012-20:00:00 6.5535 10.03.2012-21:00:00 6.5535 10.03.2012-22:00:00 6.5535 10.03.2012-23:00:00 6.5535 10.04.2012-00:00:00 6.5535 10.04.2012-01:00:00 6.5535 10.04.2012-02:00:00 6.5535 10.04.2012-03:00:00 6.5535 10.04.2012-04:00:00 6.5535 10.04.2012-05:00:00 6.5585 10.04.2012-06:00:00 6.5585 10.04.2012-07:00:00 6.5585 10.04.2012-08:00:00 6.5535 10.04.2012-09:00:00 6.5535 10.04.2012-10:00:00 6.5435 10.04.2012-11:00:00 6.5384 10.04.2012-12:00:00 6.5334 10.04.2012-13:00:00 6.5334 10.04.2012-14:00:00 6.5284 10.04.2012-15:00:00 6.5184 10.04.2012-16:00:00 6.5083 10.04.2012-17:00:00 6.5033 10.04.2012-18:00:00 6.4983 10.04.2012-19:00:00 6.4932 10.04.2012-20:00:00 6.4882 10.04.2012-21:00:00 6.4832 10.04.2012-22:00:00 6.4782 10.04.2012-23:00:00 6.4832 10.05.2012-00:00:00 6.4832 10.05.2012-01:00:00 6.4832 10.05.2012-02:00:00 6.4782 10.05.2012-03:00:00 6.4732 10.05.2012-04:00:00 6.4681 10.05.2012-05:00:00 6.4681 10.05.2012-06:00:00 6.4681 10.05.2012-07:00:00 6.4631 10.05.2012-08:00:00 6.4631 10.05.2012-09:00:00 6.4531 10.05.2012-10:00:00 6.4430 10.05.2012-11:00:00 6.4380 10.05.2012-12:00:00 6.4380 10.05.2012-13:00:00 6.4330 10.05.2012-14:00:00 6.4330 10.05.2012-15:00:00 6.4179 10.05.2012-16:00:00 6.4079 10.05.2012-17:00:00 6.4029 10.05.2012-18:00:00 6.4029 10.05.2012-19:00:00 6.4029 10.05.2012-20:00:00 6.3978 10.05.2012-21:00:00 6.3978 10.05.2012-22:00:00 6.3978 10.05.2012-23:00:00 6.3928 10.06.2012-00:00:00 6.3928 10.06.2012-01:00:00 6.3878 10.06.2012-02:00:00 6.3777 10.06.2012-03:00:00 6.3777 10.06.2012-04:00:00 6.3777 10.06.2012-05:00:00 6.3777 10.06.2012-06:00:00 6.3777 10.06.2012-07:00:00 6.3777 10.06.2012-08:00:00 6.3627 10.06.2012-09:00:00 6.3577 10.06.2012-10:00:00 6.3526 10.06.2012-11:00:00 6.3476 10.06.2012-12:00:00 6.3476 10.06.2012-13:00:00 6.3376 10.06.2012-14:00:00 6.3325 10.06.2012-15:00:00 6.3225 10.06.2012-16:00:00 6.3175 10.06.2012-17:00:00 6.3074 10.06.2012-18:00:00 6.3074 10.06.2012-19:00:00 6.3074 10.06.2012-20:00:00 6.3074 10.06.2012-21:00:00 6.3074 10.06.2012-22:00:00 6.3074 10.06.2012-23:00:00 6.3024 10.07.2012-00:00:00 6.2974 10.07.2012-01:00:00 6.2924 10.07.2012-02:00:00 6.2873 10.07.2012-03:00:00 6.2873 10.07.2012-04:00:00 6.2873 10.07.2012-05:00:00 6.2873 10.07.2012-06:00:00 6.2823 10.07.2012-07:00:00 6.2723 10.07.2012-08:00:00 6.2673 10.07.2012-09:00:00 6.2622 10.07.2012-10:00:00 6.2572 10.07.2012-11:00:00 6.2572 10.07.2012-12:00:00 6.2522 10.07.2012-13:00:00 6.2422 10.07.2012-14:00:00 6.2422 10.07.2012-15:00:00 6.2371 10.07.2012-16:00:00 6.2371 10.07.2012-17:00:00 6.2371 10.07.2012-18:00:00 6.2371 10.07.2012-19:00:00 6.2371 10.07.2012-20:00:00 6.2371 10.07.2012-21:00:00 6.2371 10.07.2012-22:00:00 6.2371 10.07.2012-23:00:00 6.2371 10.08.2012-00:00:00 6.2371 10.08.2012-01:00:00 6.2371 10.08.2012-02:00:00 6.2371 10.08.2012-03:00:00 6.2371 10.08.2012-04:00:00 6.2371 10.08.2012-05:00:00 6.2371 10.08.2012-06:00:00 6.2371 10.08.2012-07:00:00 6.2371 10.08.2012-08:00:00 6.2321 10.08.2012-09:00:00 6.2271 10.08.2012-10:00:00 6.2170 10.08.2012-11:00:00 6.2170 10.08.2012-12:00:00 6.2020 10.08.2012-13:00:00 6.2020 10.08.2012-14:00:00 6.1970 10.08.2012-15:00:00 6.1919 10.08.2012-16:00:00 6.1819 10.08.2012-17:00:00 6.1769 10.08.2012-18:00:00 6.1769 10.08.2012-19:00:00 6.1718 10.08.2012-20:00:00 6.1718 10.08.2012-21:00:00 6.1668 10.08.2012-22:00:00 6.1668 10.08.2012-23:00:00 6.1668 10.09.2012-00:00:00 6.1668 10.09.2012-01:00:00 6.1618 10.09.2012-02:00:00 6.1618 10.09.2012-03:00:00 6.1618 10.09.2012-04:00:00 6.1618 10.09.2012-05:00:00 6.1618 10.09.2012-06:00:00 6.1618 10.09.2012-07:00:00 6.1568 10.09.2012-08:00:00 6.1568 10.09.2012-09:00:00 6.1568 10.09.2012-10:00:00 6.1568 10.09.2012-11:00:00 6.1518 10.09.2012-12:00:00 6.1467 10.09.2012-13:00:00 6.1467 10.09.2012-14:00:00 6.1467 10.09.2012-15:00:00 6.1467 10.09.2012-16:00:00 6.1467 10.09.2012-17:00:00 6.1467 10.09.2012-18:00:00 6.1467 10.09.2012-19:00:00 6.1467 10.09.2012-20:00:00 6.1467 10.09.2012-21:00:00 6.1467 10.09.2012-22:00:00 6.1467 10.09.2012-23:00:00 6.1467 10.10.2012-00:00:00 6.1417 10.10.2012-01:00:00 6.1417 10.10.2012-02:00:00 6.1417 10.10.2012-03:00:00 6.1417 10.10.2012-04:00:00 6.1417 10.10.2012-05:00:00 6.1367 10.10.2012-06:00:00 6.1367 10.10.2012-07:00:00 6.1267 10.10.2012-08:00:00 6.1267 10.10.2012-09:00:00 6.1267 10.10.2012-10:00:00 6.1267 10.10.2012-11:00:00 6.1267 10.10.2012-12:00:00 6.1267 10.10.2012-13:00:00 6.1166 10.10.2012-14:00:00 6.1015 10.10.2012-15:00:00 6.1066 10.10.2012-16:00:00 6.1066 10.10.2012-17:00:00 6.1066 10.10.2012-18:00:00 6.1015 10.10.2012-19:00:00 6.0965 10.10.2012-20:00:00 6.0915 10.10.2012-21:00:00 6.0915 10.10.2012-22:00:00 6.0915 10.10.2012-23:00:00 6.0915 10.11.2012-00:00:00 6.0915 10.11.2012-01:00:00 6.0915 10.11.2012-02:00:00 6.0915 10.11.2012-03:00:00 6.0915 10.11.2012-04:00:00 6.0915 10.11.2012-05:00:00 6.0915 10.11.2012-06:00:00 6.0915 10.11.2012-07:00:00 6.0915 10.11.2012-08:00:00 6.0915 10.11.2012-09:00:00 6.0915 10.11.2012-10:00:00 6.0915 10.11.2012-11:00:00 6.0865 10.11.2012-12:00:00 6.0865 10.11.2012-13:00:00 6.0714 10.11.2012-14:00:00 6.0614 10.11.2012-15:00:00 6.0563 10.11.2012-16:00:00 6.0563 10.11.2012-17:00:00 6.0563 10.11.2012-18:00:00 6.0563 10.11.2012-19:00:00 6.0563 10.11.2012-20:00:00 6.0563 10.11.2012-21:00:00 6.0563 10.11.2012-22:00:00 6.0563 10.11.2012-23:00:00 6.0563 10.12.2012-00:00:00 6.0563 10.12.2012-01:00:00 6.0563 10.12.2012-02:00:00 6.0563 10.12.2012-03:00:00 6.0614 10.12.2012-04:00:00 6.0614 10.12.2012-05:00:00 6.0614 10.12.2012-06:00:00 6.0614 10.12.2012-07:00:00 6.0614 10.12.2012-08:00:00 6.0614 10.12.2012-09:00:00 6.0614 10.12.2012-10:00:00 6.0664 10.12.2012-11:00:00 6.0664 10.12.2012-12:00:00 6.1166 10.12.2012-13:00:00 6.2773 10.12.2012-14:00:00 6.4129 10.12.2012-15:00:00 6.5384 10.12.2012-16:00:00 6.5686 10.12.2012-17:00:00 6.6288 10.12.2012-18:00:00 6.6740 10.12.2012-19:00:00 6.7343 10.12.2012-20:00:00 6.8347 10.12.2012-21:00:00 6.9201 10.12.2012-22:00:00 7.0205 10.12.2012-23:00:00 7.1310 10.13.2012-00:00:00 7.2013 10.13.2012-01:00:00 7.2666 10.13.2012-02:00:00 7.3470 10.13.2012-03:00:00 7.4072 10.13.2012-04:00:00 7.5529 10.13.2012-05:00:00 7.6131 10.13.2012-06:00:00 7.6884 10.13.2012-07:00:00 7.7588 10.13.2012-08:00:00 7.8743 10.13.2012-09:00:00 7.9596 10.13.2012-10:00:00 8.0299 10.13.2012-11:00:00 8.1253 10.13.2012-12:00:00 8.1957 10.13.2012-13:00:00 8.2559 10.13.2012-14:00:00 8.3162 10.13.2012-15:00:00 8.4116 10.13.2012-16:00:00 8.4367 10.13.2012-17:00:00 8.4869 10.13.2012-18:00:00 8.5974 10.13.2012-19:00:00 8.6376 10.13.2012-20:00:00 8.6828 10.13.2012-21:00:00 8.7179 10.13.2012-22:00:00 8.7581 10.13.2012-23:00:00 8.8083 10.14.2012-00:00:00 8.8184 10.14.2012-01:00:00 8.8585 10.14.2012-02:00:00 8.9288 10.14.2012-03:00:00 8.9841 10.14.2012-04:00:00 9.0092 10.14.2012-05:00:00 9.0895 10.14.2012-06:00:00 9.1398 10.14.2012-07:00:00 9.1699 10.14.2012-08:00:00 9.2302 10.14.2012-09:00:00 9.2703 10.14.2012-10:00:00 9.3005 10.14.2012-11:00:00 9.3708 10.14.2012-12:00:00 9.4461 10.14.2012-13:00:00 9.5264 10.14.2012-14:00:00 9.6570 10.14.2012-15:00:00 9.7323 10.14.2012-16:00:00 10.0186 10.14.2012-17:00:00 10.4555 10.14.2012-18:00:00 10.9225 10.14.2012-19:00:00 11.3996 10.14.2012-20:00:00 11.9620 10.14.2012-21:00:00 12.7254 10.14.2012-22:00:00 13.6192 10.14.2012-23:00:00 14.4428 10.15.2012-00:00:00 15.0003 10.15.2012-01:00:00 15.5376 10.15.2012-02:00:00 15.9444 10.15.2012-03:00:00 16.2155 10.15.2012-04:00:00 16.4315 10.15.2012-05:00:00 16.6173 10.15.2012-06:00:00 16.8031 10.15.2012-07:00:00 16.9387 10.15.2012-08:00:00 17.1797 10.15.2012-09:00:00 17.4760 10.15.2012-10:00:00 17.7522 10.15.2012-11:00:00 18.0485 10.15.2012-12:00:00 18.3096 10.15.2012-13:00:00 18.5407 10.15.2012-14:00:00 18.6662 10.15.2012-15:00:00 19.0127 10.15.2012-16:00:00 19.3793 10.15.2012-17:00:00 19.6455 10.15.2012-18:00:00 19.8463 10.15.2012-19:00:00 20.0020 10.15.2012-20:00:00 20.1828 10.15.2012-21:00:00 20.4188 10.15.2012-22:00:00 20.6900 10.15.2012-23:00:00 20.9963 10.16.2012-00:00:00 21.1420 10.16.2012-01:00:00 21.2826 10.16.2012-02:00:00 21.3328 10.16.2012-03:00:00 21.4332 10.16.2012-04:00:00 21.5186 10.16.2012-05:00:00 21.5588 10.16.2012-06:00:00 21.5939 10.16.2012-07:00:00 21.6843 10.16.2012-08:00:00 21.8651 10.16.2012-09:00:00 21.9505 10.16.2012-10:00:00 21.9806 10.16.2012-11:00:00 21.9856 10.16.2012-12:00:00 21.9856 10.16.2012-13:00:00 21.9957 10.16.2012-14:00:00 21.9856 10.16.2012-15:00:00 22.0057 10.16.2012-16:00:00 21.9957 10.16.2012-17:00:00 22.0057 10.16.2012-18:00:00 22.0208 10.16.2012-19:00:00 22.0258 10.16.2012-20:00:00 22.0308 10.16.2012-21:00:00 22.0409 10.16.2012-22:00:00 22.0559 10.16.2012-23:00:00 22.0559 10.17.2012-00:00:00 22.0559 10.17.2012-01:00:00 22.0559 10.17.2012-02:00:00 22.0660 10.17.2012-03:00:00 22.0610 10.17.2012-04:00:00 22.0559 10.17.2012-05:00:00 22.0509 10.17.2012-06:00:00 22.0509 10.17.2012-07:00:00 22.0459 10.17.2012-08:00:00 22.0760 10.17.2012-09:00:00 22.0811 10.17.2012-10:00:00 22.0911 10.17.2012-11:00:00 22.0911 10.17.2012-12:00:00 22.0861 10.17.2012-13:00:00 22.0760 10.17.2012-14:00:00 22.0710 10.17.2012-15:00:00 22.0509 10.17.2012-16:00:00 22.0459 10.17.2012-17:00:00 22.0459 10.17.2012-18:00:00 22.0359 10.17.2012-19:00:00 22.0359 10.17.2012-20:00:00 22.0409 10.17.2012-21:00:00 22.0409 10.17.2012-22:00:00 22.0308 10.17.2012-23:00:00 22.0308 10.18.2012-00:00:00 22.0158 10.18.2012-01:00:00 22.0007 10.18.2012-02:00:00 21.9957 10.18.2012-03:00:00 21.9806 10.18.2012-04:00:00 21.9907 10.18.2012-05:00:00 21.9806 10.18.2012-06:00:00 21.9756 10.18.2012-07:00:00 21.9455 10.18.2012-08:00:00 21.9304 10.18.2012-09:00:00 21.9304 10.18.2012-10:00:00 21.9153 10.18.2012-11:00:00 21.9153 10.18.2012-12:00:00 21.8902 10.18.2012-13:00:00 21.8902 10.18.2012-14:00:00 21.8852 10.18.2012-15:00:00 21.8551 10.18.2012-16:00:00 21.8400 10.18.2012-17:00:00 21.8350 10.18.2012-18:00:00 21.8350 10.18.2012-19:00:00 21.8300 10.18.2012-20:00:00 21.8199 10.18.2012-21:00:00 21.8149 10.18.2012-22:00:00 21.8149 10.18.2012-23:00:00 21.8450 10.19.2012-00:00:00 22.1212 10.19.2012-01:00:00 22.4326 10.19.2012-02:00:00 22.7188 10.19.2012-03:00:00 23.0754 10.19.2012-04:00:00 23.2260 10.19.2012-05:00:00 23.5374 10.19.2012-06:00:00 23.7784 10.19.2012-07:00:00 23.8939 10.19.2012-08:00:00 24.1701 10.19.2012-09:00:00 24.2706 10.19.2012-10:00:00 24.3610 10.19.2012-11:00:00 24.4614 10.19.2012-12:00:00 24.5267 10.19.2012-13:00:00 24.5367 10.19.2012-14:00:00 24.5568 10.19.2012-15:00:00 24.5468 10.19.2012-16:00:00 24.5669 10.19.2012-17:00:00 24.5719 10.19.2012-18:00:00 24.5819 10.19.2012-19:00:00 24.5769 10.19.2012-20:00:00 24.5870 10.19.2012-21:00:00 24.6020 10.19.2012-22:00:00 24.6070 10.19.2012-23:00:00 24.6171 10.20.2012-00:00:00 24.6723 10.20.2012-01:00:00 24.7276 10.20.2012-02:00:00 24.7577 10.20.2012-03:00:00 24.7627 10.20.2012-04:00:00 24.7627 10.20.2012-05:00:00 24.7627 10.20.2012-06:00:00 24.7778 10.20.2012-07:00:00 24.8029 10.20.2012-08:00:00 24.8230 10.20.2012-09:00:00 24.8431 10.20.2012-10:00:00 24.8531 10.20.2012-11:00:00 24.8531 10.20.2012-12:00:00 24.8581 10.20.2012-13:00:00 24.8632 10.20.2012-14:00:00 24.8581 10.20.2012-15:00:00 24.8531 10.20.2012-16:00:00 24.8581 10.20.2012-17:00:00 24.9284 10.20.2012-18:00:00 24.9485 10.20.2012-19:00:00 24.9535 10.20.2012-20:00:00 24.9686 10.20.2012-21:00:00 24.9837 10.20.2012-22:00:00 24.9837 10.20.2012-23:00:00 24.9787 10.21.2012-00:00:00 25.0188 10.21.2012-01:00:00 25.0490 10.21.2012-02:00:00 25.0490 10.21.2012-03:00:00 25.0540 10.21.2012-04:00:00 25.0339 10.21.2012-05:00:00 25.0289 10.21.2012-06:00:00 25.0239 10.21.2012-07:00:00 24.9937 10.21.2012-08:00:00 24.9837 10.21.2012-09:00:00 24.9736 10.21.2012-10:00:00 24.9887 10.21.2012-11:00:00 24.9887 10.21.2012-12:00:00 24.9937 10.21.2012-13:00:00 24.9837 10.21.2012-14:00:00 24.9686 10.21.2012-15:00:00 24.9435 10.21.2012-16:00:00 24.9234 10.21.2012-17:00:00 24.9134 10.21.2012-18:00:00 24.8832 10.21.2012-19:00:00 24.8832 10.21.2012-20:00:00 24.8682 10.21.2012-21:00:00 24.8380 10.21.2012-22:00:00 24.8079 10.21.2012-23:00:00 24.7928 10.22.2012-00:00:00 24.7677 10.22.2012-01:00:00 24.7577 10.22.2012-02:00:00 24.7527 10.22.2012-03:00:00 24.7477 10.22.2012-04:00:00 24.6974 10.22.2012-05:00:00 24.6673 10.22.2012-06:00:00 24.6322 10.22.2012-07:00:00 24.6271 10.22.2012-08:00:00 24.6171 10.22.2012-09:00:00 24.6121 10.22.2012-10:00:00 24.6070 10.22.2012-11:00:00 24.6020 10.22.2012-12:00:00 24.5870 10.22.2012-13:00:00 24.5719 10.22.2012-14:00:00 24.5669 10.22.2012-15:00:00 24.5719 10.22.2012-16:00:00 24.5719 10.22.2012-17:00:00 24.5669 10.22.2012-18:00:00 24.5618 10.22.2012-19:00:00 24.5518 10.22.2012-20:00:00 24.5568 10.22.2012-21:00:00 24.5518 10.22.2012-22:00:00 24.5317 10.22.2012-23:00:00 24.5267 10.23.2012-00:00:00 24.5418 10.23.2012-01:00:00 24.5769 10.23.2012-02:00:00 24.6070 10.23.2012-03:00:00 24.6121 10.23.2012-04:00:00 24.5970 10.23.2012-05:00:00 24.5819 10.23.2012-06:00:00 24.5769 10.23.2012-07:00:00 24.5518 10.23.2012-08:00:00 24.5468 10.23.2012-09:00:00 24.5116 10.23.2012-10:00:00 24.4865 10.23.2012-11:00:00 24.4915 10.23.2012-12:00:00 24.4915 10.23.2012-13:00:00 24.4765 10.23.2012-14:00:00 24.4614 10.23.2012-15:00:00 24.4514 10.23.2012-16:00:00 24.4564 10.23.2012-17:00:00 24.4514 10.23.2012-18:00:00 24.4514 10.23.2012-19:00:00 24.4664 10.23.2012-20:00:00 24.4564 10.23.2012-21:00:00 24.4463 10.23.2012-22:00:00 24.4363 10.23.2012-23:00:00 24.4263 10.24.2012-00:00:00 24.4112 10.24.2012-01:00:00 24.4011 10.24.2012-02:00:00 24.3861 10.24.2012-03:00:00 24.3911 10.24.2012-04:00:00 24.3760 10.24.2012-05:00:00 24.3660 10.24.2012-06:00:00 24.3559 10.24.2012-07:00:00 24.3359 10.24.2012-08:00:00 24.3258 10.24.2012-09:00:00 24.3158 10.24.2012-10:00:00 24.3007 10.24.2012-11:00:00 24.2856 10.24.2012-12:00:00 24.2907 10.24.2012-13:00:00 24.2706 10.24.2012-14:00:00 24.2555 10.24.2012-15:00:00 24.2455 10.24.2012-16:00:00 24.2455 10.24.2012-17:00:00 24.2404 10.24.2012-18:00:00 24.2103 10.24.2012-19:00:00 24.1902 10.24.2012-20:00:00 24.1752 10.24.2012-21:00:00 24.1350 10.24.2012-22:00:00 24.1249 10.24.2012-23:00:00 24.0998 10.25.2012-00:00:00 24.0848 10.25.2012-01:00:00 24.0647 10.25.2012-02:00:00 24.0647 10.25.2012-03:00:00 24.0295 10.25.2012-04:00:00 24.0145 10.25.2012-05:00:00 23.9843 10.25.2012-06:00:00 23.9693 10.25.2012-07:00:00 23.9793 10.25.2012-08:00:00 23.9843 10.25.2012-09:00:00 23.9843 10.25.2012-10:00:00 23.9994 10.25.2012-11:00:00 23.9894 10.25.2012-12:00:00 23.9793 10.25.2012-13:00:00 23.9743 10.25.2012-14:00:00 23.9542 10.25.2012-15:00:00 23.9391 10.25.2012-16:00:00 23.9291 10.25.2012-17:00:00 23.9241 10.25.2012-18:00:00 23.9190 10.25.2012-19:00:00 23.9140 10.25.2012-20:00:00 23.8889 10.25.2012-21:00:00 23.8738 10.25.2012-22:00:00 23.8688 10.25.2012-23:00:00 23.8538 10.26.2012-00:00:00 23.8387 10.26.2012-01:00:00 23.8186 10.26.2012-02:00:00 23.7985 10.26.2012-03:00:00 23.7835 10.26.2012-04:00:00 23.7784 10.26.2012-05:00:00 23.7684 10.26.2012-06:00:00 23.7433 10.26.2012-07:00:00 23.7282 10.26.2012-08:00:00 23.7182 10.26.2012-09:00:00 23.7031 10.26.2012-10:00:00 23.7081 10.26.2012-11:00:00 23.7182 10.26.2012-12:00:00 23.7081 10.26.2012-13:00:00 23.6981 10.26.2012-14:00:00 23.6880 10.26.2012-15:00:00 23.6680 10.26.2012-16:00:00 23.6529 10.26.2012-17:00:00 23.6328 10.26.2012-18:00:00 23.6177 10.26.2012-19:00:00 23.6177 10.26.2012-20:00:00 23.6328 10.26.2012-21:00:00 23.6830 10.26.2012-22:00:00 23.6981 10.26.2012-23:00:00 23.7081 10.27.2012-00:00:00 23.7332 10.27.2012-01:00:00 23.7835 10.27.2012-02:00:00 23.8738 10.27.2012-03:00:00 23.9040 10.27.2012-04:00:00 23.9592 10.27.2012-05:00:00 23.9944 10.27.2012-06:00:00 24.0396 10.27.2012-07:00:00 24.1199 10.27.2012-08:00:00 24.2656 10.27.2012-09:00:00 24.4564 10.27.2012-10:00:00 24.6221 10.27.2012-11:00:00 24.7778 10.27.2012-12:00:00 24.8431 10.27.2012-13:00:00 24.8682 10.27.2012-14:00:00 24.9787 10.27.2012-15:00:00 25.0992 10.27.2012-16:00:00 25.2097 10.27.2012-17:00:00 25.2950 10.27.2012-18:00:00 25.3201 10.27.2012-19:00:00 25.3553 10.27.2012-20:00:00 25.4808 10.27.2012-21:00:00 25.6114 10.27.2012-22:00:00 25.7671 10.27.2012-23:00:00 25.8977 10.28.2012-00:00:00 26.0081 10.28.2012-01:00:00 26.1035 10.28.2012-02:00:00 26.1437 10.28.2012-03:00:00 26.1739 10.28.2012-04:00:00 26.1889 10.28.2012-05:00:00 26.2241 10.28.2012-06:00:00 26.2492 10.28.2012-07:00:00 26.2642 10.28.2012-08:00:00 26.2743 10.28.2012-09:00:00 26.2894 10.28.2012-10:00:00 26.2793 10.28.2012-11:00:00 26.2793 10.28.2012-12:00:00 26.2894 10.28.2012-13:00:00 26.2843 10.28.2012-14:00:00 26.2894 10.28.2012-15:00:00 26.3044 10.28.2012-16:00:00 26.2994 10.28.2012-17:00:00 26.3145 10.28.2012-18:00:00 26.3245 10.28.2012-19:00:00 26.3446 10.28.2012-20:00:00 26.3496 10.28.2012-21:00:00 26.3998 10.28.2012-22:00:00 26.5555 10.28.2012-23:00:00 26.6811 10.29.2012-00:00:00 26.8116 10.29.2012-01:00:00 26.9070 10.29.2012-02:00:00 26.9974 10.29.2012-03:00:00 27.1029 10.29.2012-04:00:00 27.1330 10.29.2012-05:00:00 27.1531 10.29.2012-06:00:00 27.1682 10.29.2012-07:00:00 27.1682 10.29.2012-08:00:00 27.1933 10.29.2012-09:00:00 27.1933 10.29.2012-10:00:00 27.2033 10.29.2012-11:00:00 27.2033 10.29.2012-12:00:00 27.2033 10.29.2012-13:00:00 27.2084 10.29.2012-14:00:00 27.2033 10.29.2012-15:00:00 27.2234 10.29.2012-16:00:00 27.2234 10.29.2012-17:00:00 27.2184 10.29.2012-18:00:00 27.2485 10.29.2012-19:00:00 27.2686 10.29.2012-20:00:00 27.2987 10.29.2012-21:00:00 27.2937 10.29.2012-22:00:00 27.2987 10.29.2012-23:00:00 27.3038 10.30.2012-00:00:00 27.2887 10.30.2012-01:00:00 27.2887 10.30.2012-02:00:00 27.2787 10.30.2012-03:00:00 27.2736 10.30.2012-04:00:00 27.2636 10.30.2012-05:00:00 27.2485 10.30.2012-06:00:00 27.2435 10.30.2012-07:00:00 27.2284 10.30.2012-08:00:00 27.2234 10.30.2012-09:00:00 27.2184 10.30.2012-10:00:00 27.2636 10.30.2012-11:00:00 27.3239 10.30.2012-12:00:00 27.3590 10.30.2012-13:00:00 27.4594 10.30.2012-14:00:00 27.5900 10.30.2012-15:00:00 27.7357 10.30.2012-16:00:00 27.7808 10.30.2012-17:00:00 27.8060 10.30.2012-18:00:00 27.8763 10.30.2012-19:00:00 27.9566 10.30.2012-20:00:00 28.0721 10.30.2012-21:00:00 28.1826 10.30.2012-22:00:00 28.2629 10.30.2012-23:00:00 28.2680 10.31.2012-00:00:00 28.2981 10.31.2012-01:00:00 28.3132 10.31.2012-02:00:00 28.3885 10.31.2012-03:00:00 28.4488 10.31.2012-04:00:00 28.4889 10.31.2012-05:00:00 28.5693 10.31.2012-06:00:00 28.5894 10.31.2012-07:00:00 28.6095 10.31.2012-08:00:00 28.6396 10.31.2012-09:00:00 28.6597 10.31.2012-10:00:00 28.6747 10.31.2012-11:00:00 28.6898 10.31.2012-12:00:00 28.7149 10.31.2012-13:00:00 28.7400 10.31.2012-14:00:00 28.7902 10.31.2012-15:00:00 28.8656 10.31.2012-16:00:00 28.9258 10.31.2012-17:00:00 28.9308 10.31.2012-18:00:00 28.9057 10.31.2012-19:00:00 28.8806 10.31.2012-20:00:00 28.8806 10.31.2012-21:00:00 28.8555 10.31.2012-22:00:00 28.8455 10.31.2012-23:00:00 28.8204 11.01.2012-00:00:00 28.8003 11.01.2012-01:00:00 28.7752 11.01.2012-02:00:00 28.7601 11.01.2012-03:00:00 28.7501 11.01.2012-04:00:00 28.7400 11.01.2012-05:00:00 28.7300 11.01.2012-06:00:00 28.7199 11.01.2012-07:00:00 28.6998 11.01.2012-08:00:00 28.6898 11.01.2012-09:00:00 28.6597 11.01.2012-10:00:00 28.6295 11.01.2012-11:00:00 28.6044 11.01.2012-12:00:00 28.5944 11.01.2012-13:00:00 28.5944 11.01.2012-14:00:00 28.5643 11.01.2012-15:00:00 28.5341 11.01.2012-16:00:00 28.5140 11.01.2012-17:00:00 28.5040 11.01.2012-18:00:00 28.4990 11.01.2012-19:00:00 28.4889 11.01.2012-20:00:00 28.4839 11.01.2012-21:00:00 28.4839 11.01.2012-22:00:00 28.4638 11.01.2012-23:00:00 28.4638 11.02.2012-00:00:00 28.4488 11.02.2012-01:00:00 28.4488 11.02.2012-02:00:00 28.4437 11.02.2012-03:00:00 28.4337 11.02.2012-04:00:00 28.4287 11.02.2012-05:00:00 28.4136 11.02.2012-06:00:00 28.3684 11.02.2012-07:00:00 28.3584 11.02.2012-08:00:00 28.3483 11.02.2012-09:00:00 28.3383 11.02.2012-10:00:00 28.3282 11.02.2012-11:00:00 28.3232 11.02.2012-12:00:00 28.3031 11.02.2012-13:00:00 28.2830 11.02.2012-14:00:00 28.2680 11.02.2012-15:00:00 28.2730 11.02.2012-16:00:00 28.2429 11.02.2012-17:00:00 28.2127 11.02.2012-18:00:00 28.2127 11.02.2012-19:00:00 28.1977 11.02.2012-20:00:00 28.1826 11.02.2012-21:00:00 28.1776 11.02.2012-22:00:00 28.1424 11.02.2012-23:00:00 28.1324 11.03.2012-00:00:00 28.1223 11.03.2012-01:00:00 28.1274 11.03.2012-02:00:00 28.1374 11.03.2012-03:00:00 28.1324 11.03.2012-04:00:00 28.1223 11.03.2012-05:00:00 28.1223 11.03.2012-06:00:00 28.1223 11.03.2012-07:00:00 28.1223 11.03.2012-08:00:00 28.1073 11.03.2012-09:00:00 28.0972 11.03.2012-10:00:00 28.0872 11.03.2012-11:00:00 28.0671 11.03.2012-12:00:00 28.0570 11.03.2012-13:00:00 28.0370 11.03.2012-14:00:00 28.0370 11.03.2012-15:00:00 28.0370 11.03.2012-16:00:00 28.0319 11.03.2012-17:00:00 28.0119 11.03.2012-18:00:00 28.0018 11.03.2012-19:00:00 27.9968 11.03.2012-20:00:00 27.9717 11.03.2012-21:00:00 27.9516 11.03.2012-22:00:00 27.9265 11.03.2012-23:00:00 27.9114 11.04.2012-00:00:00 27.9064 11.04.2012-01:00:00 27.8963 11.04.2012-02:00:00 27.8763 11.04.2012-03:00:00 27.8612 11.04.2012-04:00:00 27.8461 11.04.2012-05:00:00 27.8411 11.04.2012-06:00:00 27.8411 11.04.2012-07:00:00 27.8210 11.04.2012-08:00:00 27.8060 11.04.2012-09:00:00 27.7859 11.04.2012-10:00:00 27.7608 11.04.2012-11:00:00 27.7557 11.04.2012-12:00:00 27.7306 11.04.2012-13:00:00 27.7306 11.04.2012-14:00:00 27.7306 11.04.2012-15:00:00 27.7206 11.04.2012-16:00:00 27.7005 11.04.2012-17:00:00 27.6854 11.04.2012-18:00:00 27.6804 11.04.2012-19:00:00 27.6653 11.04.2012-20:00:00 27.6453 11.04.2012-21:00:00 27.6252 11.04.2012-22:00:00 27.6101 11.04.2012-23:00:00 27.6503 11.05.2012-00:00:00 27.6804 11.05.2012-01:00:00 27.7256 11.05.2012-02:00:00 27.7608 11.05.2012-03:00:00 27.7557 11.05.2012-04:00:00 27.7457 11.05.2012-05:00:00 27.7407 11.05.2012-06:00:00 27.7557 11.05.2012-07:00:00 27.7507 11.05.2012-08:00:00 27.7507 11.05.2012-09:00:00 27.7507 11.05.2012-10:00:00 27.7457 11.05.2012-11:00:00 27.7357 11.05.2012-12:00:00 27.7156 11.05.2012-13:00:00 27.7005 11.05.2012-14:00:00 27.6905 11.05.2012-15:00:00 27.6804 11.05.2012-16:00:00 27.6503 11.05.2012-17:00:00 27.6352 11.05.2012-18:00:00 27.6201 11.05.2012-19:00:00 27.5950 11.05.2012-20:00:00 27.5850 11.05.2012-21:00:00 27.5699 11.05.2012-22:00:00 27.5498 11.05.2012-23:00:00 27.5197 11.06.2012-00:00:00 27.5197 11.06.2012-01:00:00 27.5046 11.06.2012-02:00:00 27.4996 11.06.2012-03:00:00 27.4846 11.06.2012-04:00:00 27.4544 11.06.2012-05:00:00 27.4494 11.06.2012-06:00:00 27.4444 11.06.2012-07:00:00 27.4343 11.06.2012-08:00:00 27.4193 11.06.2012-09:00:00 27.3942 11.06.2012-10:00:00 27.3841 11.06.2012-11:00:00 27.3791 11.06.2012-12:00:00 27.3992 11.06.2012-13:00:00 27.4042 11.06.2012-14:00:00 27.4343 11.06.2012-15:00:00 27.4594 11.06.2012-16:00:00 27.4745 11.06.2012-17:00:00 27.5046 11.06.2012-18:00:00 27.5097 11.06.2012-19:00:00 27.5147 11.06.2012-20:00:00 27.5298 11.06.2012-21:00:00 27.5498 11.06.2012-22:00:00 27.5750 11.06.2012-23:00:00 27.5850 11.07.2012-00:00:00 27.5850 11.07.2012-01:00:00 27.5850 11.07.2012-02:00:00 27.5750 11.07.2012-03:00:00 27.5850 11.07.2012-04:00:00 27.5850 11.07.2012-05:00:00 27.5850 11.07.2012-06:00:00 27.5850 11.07.2012-07:00:00 27.5850 11.07.2012-08:00:00 27.5699 11.07.2012-09:00:00 27.5599 11.07.2012-10:00:00 27.5549 11.07.2012-11:00:00 27.5498 11.07.2012-12:00:00 27.5298 11.07.2012-13:00:00 27.5046 11.07.2012-14:00:00 27.5197 11.07.2012-15:00:00 27.5498 11.07.2012-16:00:00 27.5599 11.07.2012-17:00:00 27.5549 11.07.2012-18:00:00 27.5498 11.07.2012-19:00:00 27.5498 11.07.2012-20:00:00 27.5498 11.07.2012-21:00:00 27.5298 11.07.2012-22:00:00 27.5247 11.07.2012-23:00:00 27.5147 11.08.2012-00:00:00 27.5046 11.08.2012-01:00:00 27.5046 11.08.2012-02:00:00 27.4846 11.08.2012-03:00:00 27.4795 11.08.2012-04:00:00 27.4695 11.08.2012-05:00:00 27.4594 11.08.2012-06:00:00 27.4594 11.08.2012-07:00:00 27.4343 11.08.2012-08:00:00 27.4193 11.08.2012-09:00:00 27.4042 11.08.2012-10:00:00 27.3992 11.08.2012-11:00:00 27.3891 11.08.2012-12:00:00 27.3640 11.08.2012-13:00:00 27.3590 11.08.2012-14:00:00 27.3439 11.08.2012-15:00:00 27.3339 11.08.2012-16:00:00 27.3339 11.08.2012-17:00:00 27.3138 11.08.2012-18:00:00 27.2987 11.08.2012-19:00:00 27.2837 11.08.2012-20:00:00 27.2636 11.08.2012-21:00:00 27.2485 11.08.2012-22:00:00 27.2435 11.08.2012-23:00:00 27.2184 11.09.2012-00:00:00 27.1983 11.09.2012-01:00:00 27.1933 11.09.2012-02:00:00 27.1732 11.09.2012-03:00:00 27.1581 11.09.2012-04:00:00 27.1531 11.09.2012-05:00:00 27.1180 11.09.2012-06:00:00 27.0979 11.09.2012-07:00:00 27.0627 11.09.2012-08:00:00 27.0276 11.09.2012-09:00:00 27.0125 11.09.2012-10:00:00 27.0025 11.09.2012-11:00:00 26.9974 11.09.2012-12:00:00 26.9774 11.09.2012-13:00:00 26.9673 11.09.2012-14:00:00 26.9422 11.09.2012-15:00:00 26.9271 11.09.2012-16:00:00 26.9121 11.09.2012-17:00:00 26.8970 11.09.2012-18:00:00 26.8819 11.09.2012-19:00:00 26.8618 11.09.2012-20:00:00 26.8518 11.09.2012-21:00:00 26.8167 11.09.2012-22:00:00 26.8116 11.09.2012-23:00:00 26.8066 11.10.2012-00:00:00 26.7915 11.10.2012-01:00:00 26.7564 11.10.2012-02:00:00 26.7263 11.10.2012-03:00:00 26.7011 11.10.2012-04:00:00 26.6811 11.10.2012-05:00:00 26.6660 11.10.2012-06:00:00 26.6560 11.10.2012-07:00:00 26.6409 11.10.2012-08:00:00 26.6057 11.10.2012-09:00:00 26.5806 11.10.2012-10:00:00 26.5505 11.10.2012-11:00:00 26.5254 11.10.2012-12:00:00 26.5053 11.10.2012-13:00:00 26.4852 11.10.2012-14:00:00 26.4752 11.10.2012-15:00:00 26.4601 11.10.2012-16:00:00 26.4400 11.10.2012-17:00:00 26.4149 11.10.2012-18:00:00 26.3948 11.10.2012-19:00:00 26.3848 11.10.2012-20:00:00 26.3747 11.10.2012-21:00:00 26.3346 11.10.2012-22:00:00 26.3094 11.10.2012-23:00:00 26.2894 11.11.2012-00:00:00 26.2743 11.11.2012-01:00:00 26.2341 11.11.2012-02:00:00 26.1990 11.11.2012-03:00:00 26.1939 11.11.2012-04:00:00 26.1839 11.11.2012-05:00:00 26.1739 11.11.2012-06:00:00 26.1487 11.11.2012-07:00:00 26.1186 11.11.2012-08:00:00 26.0835 11.11.2012-09:00:00 26.0533 11.11.2012-10:00:00 26.0132 11.11.2012-11:00:00 26.0132 11.11.2012-12:00:00 25.9780 11.11.2012-13:00:00 25.9579 11.11.2012-14:00:00 25.9278 11.11.2012-15:00:00 25.9228 11.11.2012-16:00:00 25.9177 11.11.2012-17:00:00 25.9027 11.11.2012-18:00:00 25.8625 11.11.2012-19:00:00 25.8424 11.11.2012-20:00:00 25.8474 11.11.2012-21:00:00 25.8625 11.11.2012-22:00:00 25.8876 11.11.2012-23:00:00 25.9429 11.12.2012-00:00:00 25.9629 11.12.2012-01:00:00 25.9730 11.12.2012-02:00:00 25.9931 11.12.2012-03:00:00 26.0031 11.12.2012-04:00:00 26.0081 11.12.2012-05:00:00 26.0132 11.12.2012-06:00:00 26.0031 11.12.2012-07:00:00 25.9730 11.12.2012-08:00:00 25.9680 11.12.2012-09:00:00 25.9479 11.12.2012-10:00:00 25.9680 11.12.2012-11:00:00 25.9880 11.12.2012-12:00:00 26.0784 11.12.2012-13:00:00 26.1136 11.12.2012-14:00:00 26.1688 11.12.2012-15:00:00 26.1889 11.12.2012-16:00:00 26.2341 11.12.2012-17:00:00 26.2492 11.12.2012-18:00:00 26.2642 11.12.2012-19:00:00 26.2542 11.12.2012-20:00:00 26.2542 11.12.2012-21:00:00 26.2743 11.12.2012-22:00:00 26.2994 11.12.2012-23:00:00 26.2944 11.13.2012-00:00:00 26.2894 11.13.2012-01:00:00 26.2843 11.13.2012-02:00:00 26.2894 11.13.2012-03:00:00 26.2994 11.13.2012-04:00:00 26.2793 11.13.2012-05:00:00 26.2592 11.13.2012-06:00:00 26.2492 11.13.2012-07:00:00 26.2391 11.13.2012-08:00:00 26.2291 11.13.2012-09:00:00 26.2241 11.13.2012-10:00:00 26.2241 11.13.2012-11:00:00 26.2090 11.13.2012-12:00:00 26.2140 11.13.2012-13:00:00 26.2291 11.13.2012-14:00:00 26.2592 11.13.2012-15:00:00 26.2542 11.13.2012-16:00:00 26.2642 11.13.2012-17:00:00 26.2743 11.13.2012-18:00:00 26.2793 11.13.2012-19:00:00 26.2944 11.13.2012-20:00:00 26.2894 11.13.2012-21:00:00 26.2843 11.13.2012-22:00:00 26.2693 11.13.2012-23:00:00 26.2693 11.14.2012-00:00:00 26.2693 11.14.2012-01:00:00 26.2542 11.14.2012-02:00:00 26.2442 11.14.2012-03:00:00 26.2341 11.14.2012-04:00:00 26.2191 11.14.2012-05:00:00 26.1990 11.14.2012-06:00:00 26.1889 11.14.2012-07:00:00 26.1739 11.14.2012-08:00:00 26.1739 11.14.2012-09:00:00 26.1588 11.14.2012-10:00:00 26.1588 11.14.2012-11:00:00 26.1538 11.14.2012-12:00:00 26.1337 11.14.2012-13:00:00 26.1186 11.14.2012-14:00:00 26.1086 11.14.2012-15:00:00 26.1086 11.14.2012-16:00:00 26.0935 11.14.2012-17:00:00 26.0835 11.14.2012-18:00:00 26.0835 11.14.2012-19:00:00 26.0734 11.14.2012-20:00:00 26.0684 11.14.2012-21:00:00 26.0533 11.14.2012-22:00:00 26.0483 11.14.2012-23:00:00 26.0383 11.15.2012-00:00:00 25.9880 11.15.2012-01:00:00 25.9780 11.15.2012-02:00:00 25.9579 11.15.2012-03:00:00 25.9278 11.15.2012-04:00:00 25.9077 11.15.2012-05:00:00 25.9077 11.15.2012-06:00:00 25.8977 11.15.2012-07:00:00 25.8826 11.15.2012-08:00:00 25.8776 11.15.2012-09:00:00 25.8725 11.15.2012-10:00:00 25.8575 11.15.2012-11:00:00 25.8474 11.15.2012-12:00:00 25.8374 11.15.2012-13:00:00 25.8173 11.15.2012-14:00:00 25.8073 11.15.2012-15:00:00 25.8022 11.15.2012-16:00:00 25.7771 11.15.2012-17:00:00 25.7671 11.15.2012-18:00:00 25.7520 11.15.2012-19:00:00 25.7370 11.15.2012-20:00:00 25.7118 11.15.2012-21:00:00 25.6968 11.15.2012-22:00:00 25.6667 11.15.2012-23:00:00 25.6566 11.16.2012-00:00:00 25.6265 11.16.2012-01:00:00 25.6164 11.16.2012-02:00:00 25.6064 11.16.2012-03:00:00 25.5963 11.16.2012-04:00:00 25.5863 11.16.2012-05:00:00 25.5712 11.16.2012-06:00:00 25.5511 11.16.2012-07:00:00 25.5411 11.16.2012-08:00:00 25.5160 11.16.2012-09:00:00 25.5009 11.16.2012-10:00:00 25.4859 11.16.2012-11:00:00 25.4658 11.16.2012-12:00:00 25.4507 11.16.2012-13:00:00 25.4256 11.16.2012-14:00:00 25.4105 11.16.2012-15:00:00 25.4105 11.16.2012-16:00:00 25.4005 11.16.2012-17:00:00 25.3904 11.16.2012-18:00:00 25.3804 11.16.2012-19:00:00 25.3603 11.16.2012-20:00:00 25.3503 11.16.2012-21:00:00 25.3302 11.16.2012-22:00:00 25.3201 11.16.2012-23:00:00 25.3051 11.17.2012-00:00:00 25.2900 11.17.2012-01:00:00 25.2649 11.17.2012-02:00:00 25.2599 11.17.2012-03:00:00 25.2448 11.17.2012-04:00:00 25.2297 11.17.2012-05:00:00 25.2147 11.17.2012-06:00:00 25.1996 11.17.2012-07:00:00 25.1846 11.17.2012-08:00:00 25.1846 11.17.2012-09:00:00 25.1695 11.17.2012-10:00:00 25.1544 11.17.2012-11:00:00 25.1444 11.17.2012-12:00:00 25.1494 11.17.2012-13:00:00 25.1594 11.17.2012-14:00:00 25.1594 11.17.2012-15:00:00 25.1745 11.17.2012-16:00:00 25.2097 11.17.2012-17:00:00 25.2749 11.17.2012-18:00:00 25.2950 11.17.2012-19:00:00 25.3001 11.17.2012-20:00:00 25.2950 11.17.2012-21:00:00 25.3001 11.17.2012-22:00:00 25.2900 11.17.2012-23:00:00 25.2800 11.18.2012-00:00:00 25.2749 11.18.2012-01:00:00 25.2800 11.18.2012-02:00:00 25.2950 11.18.2012-03:00:00 25.3051 11.18.2012-04:00:00 25.3051 11.18.2012-05:00:00 25.3151 11.18.2012-06:00:00 25.3603 11.18.2012-07:00:00 25.3754 11.18.2012-08:00:00 25.4156 11.18.2012-09:00:00 25.4507 11.18.2012-10:00:00 25.4608 11.18.2012-11:00:00 25.4909 11.18.2012-12:00:00 25.5060 11.18.2012-13:00:00 25.5060 11.18.2012-14:00:00 25.5160 11.18.2012-15:00:00 25.5160 11.18.2012-16:00:00 25.5110 11.18.2012-17:00:00 25.5060 11.18.2012-18:00:00 25.4909 11.18.2012-19:00:00 25.4859 11.18.2012-20:00:00 25.4608 11.18.2012-21:00:00 25.4457 11.18.2012-22:00:00 25.4407 11.18.2012-23:00:00 25.4407 11.19.2012-00:00:00 25.4356 11.19.2012-01:00:00 25.4256 11.19.2012-02:00:00 25.4306 11.19.2012-03:00:00 25.4105 11.19.2012-04:00:00 25.4105 11.19.2012-05:00:00 25.4156 11.19.2012-06:00:00 25.4156 11.19.2012-07:00:00 25.4105 11.19.2012-08:00:00 25.4055 11.19.2012-09:00:00 25.4105 11.19.2012-10:00:00 25.4005 11.19.2012-11:00:00 25.4156 11.19.2012-12:00:00 25.4557 11.19.2012-13:00:00 25.4758 11.19.2012-14:00:00 25.4959 11.19.2012-15:00:00 25.5060 11.19.2012-16:00:00 25.4959 11.19.2012-17:00:00 25.5411 11.19.2012-18:00:00 25.7470 11.19.2012-19:00:00 26.0182 11.19.2012-20:00:00 26.1688 11.19.2012-21:00:00 26.2793 11.19.2012-22:00:00 26.3245 11.19.2012-23:00:00 26.3546 11.20.2012-00:00:00 26.3697 11.20.2012-01:00:00 26.3848 11.20.2012-02:00:00 26.3798 11.20.2012-03:00:00 26.3898 11.20.2012-04:00:00 26.3998 11.20.2012-05:00:00 26.4099 11.20.2012-06:00:00 26.4149 11.20.2012-07:00:00 26.4149 11.20.2012-08:00:00 26.4049 11.20.2012-09:00:00 26.3998 11.20.2012-10:00:00 26.3948 11.20.2012-11:00:00 26.3848 11.20.2012-12:00:00 26.3747 11.20.2012-13:00:00 26.3747 11.20.2012-14:00:00 26.3697 11.20.2012-15:00:00 26.3798 11.20.2012-16:00:00 26.4149 11.20.2012-17:00:00 26.4199 11.20.2012-18:00:00 26.4149 11.20.2012-19:00:00 26.4099 11.20.2012-20:00:00 26.4099 11.20.2012-21:00:00 26.4049 11.20.2012-22:00:00 26.4049 11.20.2012-23:00:00 26.3998 11.21.2012-00:00:00 26.3948 11.21.2012-01:00:00 26.3948 11.21.2012-02:00:00 26.3747 11.21.2012-03:00:00 26.3848 11.21.2012-04:00:00 26.3898 11.21.2012-05:00:00 26.3998 11.21.2012-06:00:00 26.3998 11.21.2012-07:00:00 26.4049 11.21.2012-08:00:00 26.5053 11.21.2012-09:00:00 26.5405 11.21.2012-10:00:00 26.5555 11.21.2012-11:00:00 26.5756 11.21.2012-12:00:00 26.5756 11.21.2012-13:00:00 26.5806 11.21.2012-14:00:00 26.5907 11.21.2012-15:00:00 26.5957 11.21.2012-16:00:00 26.5957 11.21.2012-17:00:00 26.5907 11.21.2012-18:00:00 26.5856 11.21.2012-19:00:00 26.5806 11.21.2012-20:00:00 26.5756 11.21.2012-21:00:00 26.5706 11.21.2012-22:00:00 26.5605 11.21.2012-23:00:00 26.5505 11.22.2012-00:00:00 26.5304 11.22.2012-01:00:00 26.5103 11.22.2012-02:00:00 26.5103 11.22.2012-03:00:00 26.5103 11.22.2012-04:00:00 26.5103 11.22.2012-05:00:00 26.4902 11.22.2012-06:00:00 26.4752 11.22.2012-07:00:00 26.4701 11.22.2012-08:00:00 26.4601 11.22.2012-09:00:00 26.4551 11.22.2012-10:00:00 26.4601 11.22.2012-11:00:00 26.4400 11.22.2012-12:00:00 26.4400 11.22.2012-13:00:00 26.4249 11.22.2012-14:00:00 26.4199 11.22.2012-15:00:00 26.4099 11.22.2012-16:00:00 26.4099 11.22.2012-17:00:00 26.3848 11.22.2012-18:00:00 26.3647 11.22.2012-19:00:00 26.3546 11.22.2012-20:00:00 26.3446 11.22.2012-21:00:00 26.3145 11.22.2012-22:00:00 26.3145 11.22.2012-23:00:00 26.2994 11.23.2012-00:00:00 26.2793 11.23.2012-01:00:00 26.2693 11.23.2012-02:00:00 26.2642 11.23.2012-03:00:00 26.2592 11.23.2012-04:00:00 26.2693 11.23.2012-05:00:00 26.2743 11.23.2012-06:00:00 26.2542 11.23.2012-07:00:00 26.2442 11.23.2012-08:00:00 26.2793 11.23.2012-09:00:00 26.3496 11.23.2012-10:00:00 26.3998 11.23.2012-11:00:00 26.3798 11.23.2012-12:00:00 26.3798 11.23.2012-13:00:00 26.3848 11.23.2012-14:00:00 26.5103 11.23.2012-15:00:00 26.6158 11.23.2012-16:00:00 26.6710 11.23.2012-17:00:00 26.7514 11.23.2012-18:00:00 26.8016 11.23.2012-19:00:00 26.8418 11.23.2012-20:00:00 26.9271 11.23.2012-21:00:00 26.9623 11.23.2012-22:00:00 26.9522 11.23.2012-23:00:00 26.9522 11.24.2012-00:00:00 26.9472 11.24.2012-01:00:00 26.9472 11.24.2012-02:00:00 26.9522 11.24.2012-03:00:00 26.9623 11.24.2012-04:00:00 26.9673 11.24.2012-05:00:00 26.9974 11.24.2012-06:00:00 27.0125 11.24.2012-07:00:00 27.0225 11.24.2012-08:00:00 27.0276 11.24.2012-09:00:00 27.0276 11.24.2012-10:00:00 27.0276 11.24.2012-11:00:00 27.0175 11.24.2012-12:00:00 27.0225 11.24.2012-13:00:00 27.0125 11.24.2012-14:00:00 27.0125 11.24.2012-15:00:00 27.0075 11.24.2012-16:00:00 27.0075 11.24.2012-17:00:00 27.0025 11.24.2012-18:00:00 26.9874 11.24.2012-19:00:00 26.9874 11.24.2012-20:00:00 26.9673 11.24.2012-21:00:00 26.9623 11.24.2012-22:00:00 26.9522 11.24.2012-23:00:00 26.9322 11.25.2012-00:00:00 26.9121 11.25.2012-01:00:00 26.9070 11.25.2012-02:00:00 26.8970 11.25.2012-03:00:00 26.8769 11.25.2012-04:00:00 26.8769 11.25.2012-05:00:00 26.8719 11.25.2012-06:00:00 26.8618 11.25.2012-07:00:00 26.8267 11.25.2012-08:00:00 26.8016 11.25.2012-09:00:00 26.7865 11.25.2012-10:00:00 26.7815 11.25.2012-11:00:00 26.7715 11.25.2012-12:00:00 26.7463 11.25.2012-13:00:00 26.7363 11.25.2012-14:00:00 26.7263 11.25.2012-15:00:00 26.7062 11.25.2012-16:00:00 26.6961 11.25.2012-17:00:00 26.6861 11.25.2012-18:00:00 26.6710 11.25.2012-19:00:00 26.6560 11.25.2012-20:00:00 26.6509 11.25.2012-21:00:00 26.6258 11.25.2012-22:00:00 26.6208 11.25.2012-23:00:00 26.6007 11.26.2012-00:00:00 26.5957 11.26.2012-01:00:00 26.5756 11.26.2012-02:00:00 26.5706 11.26.2012-03:00:00 26.5455 11.26.2012-04:00:00 26.5405 11.26.2012-05:00:00 26.5254 11.26.2012-06:00:00 26.5103 11.26.2012-07:00:00 26.4902 11.26.2012-08:00:00 26.4852 11.26.2012-09:00:00 26.4701 11.26.2012-10:00:00 26.4350 11.26.2012-11:00:00 26.4249 11.26.2012-12:00:00 26.3998 11.26.2012-13:00:00 26.3948 11.26.2012-14:00:00 26.3848 11.26.2012-15:00:00 26.3597 11.26.2012-16:00:00 26.3597 11.26.2012-17:00:00 26.3446 11.26.2012-18:00:00 26.3295 11.26.2012-19:00:00 26.3245 11.26.2012-20:00:00 26.3195 11.26.2012-21:00:00 26.3094 11.26.2012-22:00:00 26.3094 11.26.2012-23:00:00 26.2994 11.27.2012-00:00:00 26.2843 11.27.2012-01:00:00 26.2542 11.27.2012-02:00:00 26.2341 11.27.2012-03:00:00 26.2090 11.27.2012-04:00:00 26.1739 11.27.2012-05:00:00 26.1538 11.27.2012-06:00:00 26.1236 11.27.2012-07:00:00 26.1136 11.27.2012-08:00:00 26.0985 11.27.2012-09:00:00 26.0985 11.27.2012-10:00:00 26.0684 11.27.2012-11:00:00 26.0533 11.27.2012-12:00:00 26.0433 11.27.2012-13:00:00 25.9981 11.27.2012-14:00:00 25.9579 11.27.2012-15:00:00 25.9529 11.27.2012-16:00:00 25.9278 11.27.2012-17:00:00 25.8876 11.27.2012-18:00:00 25.8625 11.27.2012-19:00:00 25.8374 11.27.2012-20:00:00 25.8173 11.27.2012-21:00:00 25.8022 11.27.2012-22:00:00 25.7822 11.27.2012-23:00:00 25.7721 11.28.2012-00:00:00 25.7570 11.28.2012-01:00:00 25.7370 11.28.2012-02:00:00 25.7018 11.28.2012-03:00:00 25.6918 11.28.2012-04:00:00 25.6667 11.28.2012-05:00:00 25.6516 11.28.2012-06:00:00 25.6315 11.28.2012-07:00:00 25.6164 11.28.2012-08:00:00 25.5863 11.28.2012-09:00:00 25.5763 11.28.2012-10:00:00 25.5461 11.28.2012-11:00:00 25.5260 11.28.2012-12:00:00 25.5060 11.28.2012-13:00:00 25.4859 11.28.2012-14:00:00 25.4708 11.28.2012-15:00:00 25.4507 11.28.2012-16:00:00 25.4608 11.28.2012-17:00:00 25.4708 11.28.2012-18:00:00 25.4708 11.28.2012-19:00:00 25.4507 11.28.2012-20:00:00 25.4457 11.28.2012-21:00:00 25.4306 11.28.2012-22:00:00 25.4256 11.28.2012-23:00:00 25.4055 11.29.2012-00:00:00 25.4055 11.29.2012-01:00:00 25.4105 11.29.2012-02:00:00 25.3804 11.29.2012-03:00:00 25.3653 11.29.2012-04:00:00 25.3302 11.29.2012-05:00:00 25.3151 11.29.2012-06:00:00 25.3051 11.29.2012-07:00:00 25.2950 11.29.2012-08:00:00 25.2749 11.29.2012-09:00:00 25.2800 11.29.2012-10:00:00 25.3001 11.29.2012-11:00:00 25.2950 11.29.2012-12:00:00 25.2950 11.29.2012-13:00:00 25.2599 11.29.2012-14:00:00 25.2649 11.29.2012-15:00:00 25.2699 11.29.2012-16:00:00 25.2599 11.29.2012-17:00:00 25.2448 11.29.2012-18:00:00 25.2348 11.29.2012-19:00:00 25.2297 11.29.2012-20:00:00 25.2197 11.29.2012-21:00:00 25.2197 11.29.2012-22:00:00 25.2247 11.29.2012-23:00:00 25.2247 11.30.2012-00:00:00 25.2147 11.30.2012-01:00:00 25.2197 11.30.2012-02:00:00 25.2850 11.30.2012-03:00:00 25.3352 11.30.2012-04:00:00 25.3503 11.30.2012-05:00:00 25.3754 11.30.2012-06:00:00 25.4557 11.30.2012-07:00:00 25.5260 11.30.2012-08:00:00 25.5662 11.30.2012-09:00:00 25.5813 11.30.2012-10:00:00 25.6014 11.30.2012-11:00:00 25.6215 11.30.2012-12:00:00 25.6265 11.30.2012-13:00:00 25.6667 11.30.2012-14:00:00 25.7068 11.30.2012-15:00:00 25.7370 11.30.2012-16:00:00 25.7520 11.30.2012-17:00:00 25.7621 11.30.2012-18:00:00 25.7671 11.30.2012-19:00:00 25.7822 11.30.2012-20:00:00 25.7822 11.30.2012-21:00:00 25.8223 11.30.2012-22:00:00 25.8876 11.30.2012-23:00:00 25.9880 12.01.2012-00:00:00 26.0985 12.01.2012-01:00:00 26.1588 12.01.2012-02:00:00 26.2693 12.01.2012-03:00:00 26.3346 12.01.2012-04:00:00 26.4149 12.01.2012-05:00:00 26.4902 12.01.2012-06:00:00 26.5354 12.01.2012-07:00:00 26.5605 12.01.2012-08:00:00 26.5656 12.01.2012-09:00:00 26.5706 12.01.2012-10:00:00 26.5756 12.01.2012-11:00:00 26.5756 12.01.2012-12:00:00 26.5907 12.01.2012-13:00:00 26.6108 12.01.2012-14:00:00 26.6057 12.01.2012-15:00:00 26.6057 12.01.2012-16:00:00 26.6057 12.01.2012-17:00:00 26.5957 12.01.2012-18:00:00 26.5907 12.01.2012-19:00:00 26.5957 12.01.2012-20:00:00 26.5856 12.01.2012-21:00:00 26.5756 12.01.2012-22:00:00 26.5756 12.01.2012-23:00:00 26.5756 12.02.2012-00:00:00 26.6057 12.02.2012-01:00:00 26.6459 12.02.2012-02:00:00 26.6710 12.02.2012-03:00:00 26.7363 12.02.2012-04:00:00 26.7966 12.02.2012-05:00:00 26.8468 12.02.2012-06:00:00 26.8669 12.02.2012-07:00:00 26.8920 12.02.2012-08:00:00 26.9070 12.02.2012-09:00:00 26.9070 12.02.2012-10:00:00 26.8970 12.02.2012-11:00:00 26.8920 12.02.2012-12:00:00 26.8870 12.02.2012-13:00:00 26.8920 12.02.2012-14:00:00 26.8870 12.02.2012-15:00:00 26.8920 12.02.2012-16:00:00 26.9070 12.02.2012-17:00:00 26.9171 12.02.2012-18:00:00 26.9322 12.02.2012-19:00:00 26.9623 12.02.2012-20:00:00 26.9824 12.02.2012-21:00:00 27.0075 12.02.2012-22:00:00 27.0125 12.02.2012-23:00:00 27.0125 12.03.2012-00:00:00 27.0175 12.03.2012-01:00:00 27.1531 12.03.2012-02:00:00 27.1682 12.03.2012-03:00:00 27.1832 12.03.2012-04:00:00 27.2033 12.03.2012-05:00:00 27.2385 12.03.2012-06:00:00 27.2736 12.03.2012-07:00:00 27.3138 12.03.2012-08:00:00 27.3389 12.03.2012-09:00:00 27.3289 12.03.2012-10:00:00 27.3289 12.03.2012-11:00:00 27.3289 12.03.2012-12:00:00 27.3239 12.03.2012-13:00:00 27.3339 12.03.2012-14:00:00 27.3239 12.03.2012-15:00:00 27.3289 12.03.2012-16:00:00 27.3289 12.03.2012-17:00:00 27.3289 12.03.2012-18:00:00 27.3540 12.03.2012-19:00:00 27.3942 12.03.2012-20:00:00 27.4494 12.03.2012-21:00:00 27.4795 12.03.2012-22:00:00 27.5097 12.03.2012-23:00:00 27.5448 12.04.2012-00:00:00 27.6252 12.04.2012-01:00:00 27.6854 12.04.2012-02:00:00 27.7357 12.04.2012-03:00:00 27.7407 12.04.2012-04:00:00 27.7407 12.04.2012-05:00:00 27.7407 12.04.2012-06:00:00 27.7557 12.04.2012-07:00:00 27.7658 12.04.2012-08:00:00 27.8311 12.04.2012-09:00:00 27.9215 12.04.2012-10:00:00 27.9867 12.04.2012-11:00:00 28.0119 12.04.2012-12:00:00 28.0169 12.04.2012-13:00:00 28.0269 12.04.2012-14:00:00 28.0269 12.04.2012-15:00:00 28.0269 12.04.2012-16:00:00 28.0169 12.04.2012-17:00:00 28.0219 12.04.2012-18:00:00 28.0169 12.04.2012-19:00:00 28.0269 12.04.2012-20:00:00 28.0219 12.04.2012-21:00:00 28.0269 12.04.2012-22:00:00 28.0119 12.04.2012-23:00:00 28.0068 12.05.2012-00:00:00 27.9968 12.05.2012-01:00:00 27.9867 12.05.2012-02:00:00 27.9817 12.05.2012-03:00:00 27.9717 12.05.2012-04:00:00 27.9767 12.05.2012-05:00:00 27.9767 12.05.2012-06:00:00 27.9817 12.05.2012-07:00:00 27.9667 12.05.2012-08:00:00 27.9516 12.05.2012-09:00:00 27.9315 12.05.2012-10:00:00 27.9315 12.05.2012-11:00:00 27.9315 12.05.2012-12:00:00 27.9114 12.05.2012-13:00:00 27.9014 12.05.2012-14:00:00 27.8813 12.05.2012-15:00:00 27.8662 12.05.2012-16:00:00 27.8662 12.05.2012-17:00:00 27.8712 12.05.2012-18:00:00 27.8963 12.05.2012-19:00:00 27.8763 12.05.2012-20:00:00 27.8662 12.05.2012-21:00:00 27.8612 12.05.2012-22:00:00 27.8512 12.05.2012-23:00:00 27.8361 12.06.2012-00:00:00 27.8160 12.06.2012-01:00:00 27.8060 12.06.2012-02:00:00 27.7708 12.06.2012-03:00:00 27.7608 12.06.2012-04:00:00 27.7457 12.06.2012-05:00:00 27.7206 12.06.2012-06:00:00 27.7055 12.06.2012-07:00:00 27.6854 12.06.2012-08:00:00 27.6653 12.06.2012-09:00:00 27.6503 12.06.2012-10:00:00 27.6252 12.06.2012-11:00:00 27.6101 12.06.2012-12:00:00 27.6151 12.06.2012-13:00:00 27.6151 12.06.2012-14:00:00 27.6001 12.06.2012-15:00:00 27.5850 12.06.2012-16:00:00 27.5649 12.06.2012-17:00:00 27.5398 12.06.2012-18:00:00 27.5247 12.06.2012-19:00:00 27.4996 12.06.2012-20:00:00 27.4996 12.06.2012-21:00:00 27.4896 12.06.2012-22:00:00 27.4745 12.06.2012-23:00:00 27.4594 12.07.2012-00:00:00 27.4494 12.07.2012-01:00:00 27.4293 12.07.2012-02:00:00 27.4193 12.07.2012-03:00:00 27.4143 12.07.2012-04:00:00 27.4293 12.07.2012-05:00:00 27.4343 12.07.2012-06:00:00 27.4293 12.07.2012-07:00:00 27.4343 12.07.2012-08:00:00 27.4092 12.07.2012-09:00:00 27.3891 12.07.2012-10:00:00 27.3791 12.07.2012-11:00:00 27.3640 12.07.2012-12:00:00 27.3439 12.07.2012-13:00:00 27.3239 12.07.2012-14:00:00 27.3239 12.07.2012-15:00:00 27.3289 12.07.2012-16:00:00 27.3239 12.07.2012-17:00:00 27.3138 12.07.2012-18:00:00 27.2887 12.07.2012-19:00:00 27.2787 12.07.2012-20:00:00 27.2586 12.07.2012-21:00:00 27.2385 12.07.2012-22:00:00 27.2033 12.07.2012-23:00:00 27.1832 12.08.2012-00:00:00 27.1632 12.08.2012-01:00:00 27.1431 12.08.2012-02:00:00 27.1079 12.08.2012-03:00:00 27.0728 12.08.2012-04:00:00 27.0627 12.08.2012-05:00:00 27.0225 12.08.2012-06:00:00 27.0125 12.08.2012-07:00:00 26.9974 12.08.2012-08:00:00 26.9874 12.08.2012-09:00:00 26.9673 12.08.2012-10:00:00 26.9472 12.08.2012-11:00:00 26.9121 12.08.2012-12:00:00 26.8970 12.08.2012-13:00:00 26.8719 12.08.2012-14:00:00 26.8568 12.08.2012-15:00:00 26.8267 12.08.2012-16:00:00 26.8116 12.08.2012-17:00:00 26.7715 12.08.2012-18:00:00 26.7514 12.08.2012-19:00:00 26.7263 12.08.2012-20:00:00 26.7062 12.08.2012-21:00:00 26.6861 12.08.2012-22:00:00 26.6610 12.08.2012-23:00:00 26.6308 12.09.2012-00:00:00 26.5957 12.09.2012-01:00:00 26.5656 12.09.2012-02:00:00 26.5304 12.09.2012-03:00:00 26.5103 12.09.2012-04:00:00 26.4501 12.09.2012-05:00:00 26.4199 12.09.2012-06:00:00 26.3998 12.09.2012-07:00:00 26.3697 12.09.2012-08:00:00 26.3195 12.09.2012-09:00:00 26.2793 12.09.2012-10:00:00 26.2241 12.09.2012-11:00:00 26.1939 12.09.2012-12:00:00 26.1588 12.09.2012-13:00:00 26.1186 12.09.2012-14:00:00 26.1035 12.09.2012-15:00:00 26.0885 12.09.2012-16:00:00 26.0885 12.09.2012-17:00:00 26.0935 12.09.2012-18:00:00 26.1287 12.09.2012-19:00:00 26.1387 12.09.2012-20:00:00 26.1538 12.09.2012-21:00:00 26.1538 12.09.2012-22:00:00 26.1337 12.09.2012-23:00:00 26.1588 12.10.2012-00:00:00 26.1337 12.10.2012-01:00:00 26.1387 12.10.2012-02:00:00 26.1437 12.10.2012-03:00:00 26.1538 12.10.2012-04:00:00 26.1538 12.10.2012-05:00:00 26.1789 12.10.2012-06:00:00 26.1889 12.10.2012-07:00:00 26.1939 12.10.2012-08:00:00 26.1739 12.10.2012-09:00:00 26.1487 12.10.2012-10:00:00 26.1538 12.10.2012-11:00:00 26.1688 12.10.2012-12:00:00 26.1739 12.10.2012-13:00:00 26.2040 12.10.2012-14:00:00 26.1889 12.10.2012-15:00:00 26.1939 12.10.2012-16:00:00 26.1688 12.10.2012-17:00:00 26.1638 12.10.2012-18:00:00 26.1538 12.10.2012-19:00:00 26.1387 12.10.2012-20:00:00 26.1337 12.10.2012-21:00:00 26.1287 12.10.2012-22:00:00 26.1186 12.10.2012-23:00:00 26.0935 12.11.2012-00:00:00 26.0835 12.11.2012-01:00:00 26.0885 12.11.2012-02:00:00 26.0734 12.11.2012-03:00:00 26.0634 12.11.2012-04:00:00 26.0584 12.11.2012-05:00:00 26.0383 12.11.2012-06:00:00 26.0132 12.11.2012-07:00:00 25.9931 12.11.2012-08:00:00 25.9931 12.11.2012-09:00:00 25.9780 12.11.2012-10:00:00 25.9730 12.11.2012-11:00:00 25.9680 12.11.2012-12:00:00 25.9730 12.11.2012-13:00:00 25.9981 12.11.2012-14:00:00 25.9880 12.11.2012-15:00:00 25.9830 12.11.2012-16:00:00 25.9680 12.11.2012-17:00:00 25.9579 12.11.2012-18:00:00 25.9730 12.11.2012-19:00:00 26.0282 12.11.2012-20:00:00 26.0383 12.11.2012-21:00:00 26.0232 12.11.2012-22:00:00 26.0031 12.11.2012-23:00:00 25.9931 12.12.2012-00:00:00 25.9680 12.12.2012-01:00:00 25.9378 12.12.2012-02:00:00 25.8977 12.12.2012-03:00:00 25.8725 12.12.2012-04:00:00 25.8625 12.12.2012-05:00:00 25.8424 12.12.2012-06:00:00 25.8073 12.12.2012-07:00:00 25.8022 12.12.2012-08:00:00 25.7872 12.12.2012-09:00:00 25.7621 12.12.2012-10:00:00 25.7520 12.12.2012-11:00:00 25.7420 12.12.2012-12:00:00 25.7068 12.12.2012-13:00:00 25.6767 12.12.2012-14:00:00 25.6717 12.12.2012-15:00:00 25.6616 12.12.2012-16:00:00 25.6516 12.12.2012-17:00:00 25.6365 12.12.2012-18:00:00 25.6215 12.12.2012-19:00:00 25.6064 12.12.2012-20:00:00 25.5963 12.12.2012-21:00:00 25.5763 12.12.2012-22:00:00 25.5662 12.12.2012-23:00:00 25.5461 12.13.2012-00:00:00 25.5210 12.13.2012-01:00:00 25.4959 12.13.2012-02:00:00 25.4808 12.13.2012-03:00:00 25.4507 12.13.2012-04:00:00 25.4306 12.13.2012-05:00:00 25.4306 12.13.2012-06:00:00 25.4005 12.13.2012-07:00:00 25.3704 12.13.2012-08:00:00 25.3503 12.13.2012-09:00:00 25.3352 12.13.2012-10:00:00 25.2950 12.13.2012-11:00:00 25.2599 12.13.2012-12:00:00 25.2448 12.13.2012-13:00:00 25.2197 12.13.2012-14:00:00 25.1996 12.13.2012-15:00:00 25.1795 12.13.2012-16:00:00 25.1544 12.13.2012-17:00:00 25.1394 12.13.2012-18:00:00 25.1293 12.13.2012-19:00:00 25.1042 12.13.2012-20:00:00 25.0841 12.13.2012-21:00:00 25.0741 12.13.2012-22:00:00 25.0540 12.13.2012-23:00:00 25.0289 12.14.2012-00:00:00 25.0289 12.14.2012-01:00:00 25.0088 12.14.2012-02:00:00 25.0239 12.14.2012-03:00:00 25.0138 12.14.2012-04:00:00 25.0088 12.14.2012-05:00:00 25.0239 12.14.2012-06:00:00 25.0389 12.14.2012-07:00:00 25.0188 12.14.2012-08:00:00 25.0138 12.14.2012-09:00:00 25.0088 12.14.2012-10:00:00 25.0188 12.14.2012-11:00:00 25.0188 12.14.2012-12:00:00 25.0088 12.14.2012-13:00:00 25.0188 12.14.2012-14:00:00 25.0038 12.14.2012-15:00:00 24.9937 12.14.2012-16:00:00 24.9837 12.14.2012-17:00:00 24.9686 12.14.2012-18:00:00 24.9335 12.14.2012-19:00:00 24.9033 12.14.2012-20:00:00 24.8883 12.14.2012-21:00:00 24.8682 12.14.2012-22:00:00 24.8380 12.14.2012-23:00:00 24.8230 12.15.2012-00:00:00 24.7928 12.15.2012-01:00:00 24.7778 12.15.2012-02:00:00 24.7477 12.15.2012-03:00:00 24.7175 12.15.2012-04:00:00 24.6974 12.15.2012-05:00:00 24.6824 12.15.2012-06:00:00 24.6673 12.15.2012-07:00:00 24.6573 12.15.2012-08:00:00 24.6422 12.15.2012-09:00:00 24.6322 12.15.2012-10:00:00 24.6121 12.15.2012-11:00:00 24.5970 12.15.2012-12:00:00 24.5769 12.15.2012-13:00:00 24.5669 12.15.2012-14:00:00 24.5920 12.15.2012-15:00:00 24.5819 12.15.2012-16:00:00 24.5568 12.15.2012-17:00:00 24.5468 12.15.2012-18:00:00 24.5267 12.15.2012-19:00:00 24.5217 12.15.2012-20:00:00 24.4865 12.15.2012-21:00:00 24.4715 12.15.2012-22:00:00 24.4664 12.15.2012-23:00:00 24.4263 12.16.2012-00:00:00 24.3961 12.16.2012-01:00:00 24.3509 12.16.2012-02:00:00 24.3509 12.16.2012-03:00:00 24.3660 12.16.2012-04:00:00 24.3359 12.16.2012-05:00:00 24.3057 12.16.2012-06:00:00 24.2907 12.16.2012-07:00:00 24.2706 12.16.2012-08:00:00 24.2505 12.16.2012-09:00:00 24.2404 12.16.2012-10:00:00 24.2204 12.16.2012-11:00:00 24.2304 12.16.2012-12:00:00 24.2354 12.16.2012-13:00:00 24.2907 12.16.2012-14:00:00 24.3057 12.16.2012-15:00:00 24.3158 12.16.2012-16:00:00 24.3208 12.16.2012-17:00:00 24.3359 12.16.2012-18:00:00 24.3559 12.16.2012-19:00:00 24.4011 12.16.2012-20:00:00 24.4514 12.16.2012-21:00:00 24.4915 12.16.2012-22:00:00 24.5970 12.16.2012-23:00:00 24.6271 12.17.2012-00:00:00 24.6723 12.17.2012-01:00:00 24.7426 12.17.2012-02:00:00 24.7878 12.17.2012-03:00:00 24.8129 12.17.2012-04:00:00 24.9033 12.17.2012-05:00:00 24.9636 12.17.2012-06:00:00 24.9837 12.17.2012-07:00:00 24.9787 12.17.2012-08:00:00 24.9787 12.17.2012-09:00:00 24.9435 12.17.2012-10:00:00 24.9385 12.17.2012-11:00:00 24.9385 12.17.2012-12:00:00 24.9485 12.17.2012-13:00:00 24.9385 12.17.2012-14:00:00 24.9234 12.17.2012-15:00:00 24.9134 12.17.2012-16:00:00 24.9084 12.17.2012-17:00:00 24.9033 12.17.2012-18:00:00 24.8883 12.17.2012-19:00:00 24.8782 12.17.2012-20:00:00 24.8632 12.17.2012-21:00:00 24.8632 12.17.2012-22:00:00 24.8481 12.17.2012-23:00:00 24.8481 12.18.2012-00:00:00 24.8280 12.18.2012-01:00:00 24.8129 12.18.2012-02:00:00 24.8029 12.18.2012-03:00:00 24.7878 12.18.2012-04:00:00 24.7577 12.18.2012-05:00:00 24.7426 12.18.2012-06:00:00 24.7276 12.18.2012-07:00:00 24.6874 12.18.2012-08:00:00 24.6673 12.18.2012-09:00:00 24.6472 12.18.2012-10:00:00 24.6221 12.18.2012-11:00:00 24.6372 12.18.2012-12:00:00 24.6322 12.18.2012-13:00:00 24.6171 12.18.2012-14:00:00 24.6070 12.18.2012-15:00:00 24.5970 12.18.2012-16:00:00 24.5970 12.18.2012-17:00:00 24.5920 12.18.2012-18:00:00 24.5618 12.18.2012-19:00:00 24.5468 12.18.2012-20:00:00 24.5267 12.18.2012-21:00:00 24.5066 12.18.2012-22:00:00 24.4715 12.18.2012-23:00:00 24.4514 12.19.2012-00:00:00 24.4313 12.19.2012-01:00:00 24.4162 12.19.2012-02:00:00 24.4011 12.19.2012-03:00:00 24.3811 12.19.2012-04:00:00 24.3660 12.19.2012-05:00:00 24.3509 12.19.2012-06:00:00 24.3308 12.19.2012-07:00:00 24.3057 12.19.2012-08:00:00 24.2856 12.19.2012-09:00:00 24.2806 12.19.2012-10:00:00 24.2605 12.19.2012-11:00:00 24.2505 12.19.2012-12:00:00 24.2404 12.19.2012-13:00:00 24.2304 12.19.2012-14:00:00 24.2153 12.19.2012-15:00:00 24.1902 12.19.2012-16:00:00 24.1852 12.19.2012-17:00:00 24.1802 12.19.2012-18:00:00 24.1802 12.19.2012-19:00:00 24.2204 12.19.2012-20:00:00 24.3007 12.19.2012-21:00:00 24.3459 12.19.2012-22:00:00 24.4011 12.19.2012-23:00:00 24.4112 12.20.2012-00:00:00 24.4112 12.20.2012-01:00:00 24.4162 12.20.2012-02:00:00 24.4162 12.20.2012-03:00:00 24.4212 12.20.2012-04:00:00 24.4263 12.20.2012-05:00:00 24.4263 12.20.2012-06:00:00 24.4313 12.20.2012-07:00:00 24.4112 12.20.2012-08:00:00 24.3911 12.20.2012-09:00:00 24.3811 12.20.2012-10:00:00 24.3710 12.20.2012-11:00:00 24.3559 12.20.2012-12:00:00 24.3409 12.20.2012-13:00:00 24.3559 12.20.2012-14:00:00 24.3660 12.20.2012-15:00:00 24.3559 12.20.2012-16:00:00 24.3459 12.20.2012-17:00:00 24.3409 12.20.2012-18:00:00 24.3308 12.20.2012-19:00:00 24.3258 12.20.2012-20:00:00 24.2856 12.20.2012-21:00:00 24.2656 12.20.2012-22:00:00 24.2605 12.20.2012-23:00:00 24.2404 12.21.2012-00:00:00 24.2304 12.21.2012-01:00:00 24.2103 12.21.2012-02:00:00 24.1852 12.21.2012-03:00:00 24.1651 12.21.2012-04:00:00 24.1501 12.21.2012-05:00:00 24.1249 12.21.2012-06:00:00 24.1199 12.21.2012-07:00:00 24.1099 12.21.2012-08:00:00 24.0948 12.21.2012-09:00:00 24.0848 12.21.2012-10:00:00 24.0597 12.21.2012-11:00:00 24.0546 12.21.2012-12:00:00 24.0496 12.21.2012-13:00:00 24.0496 12.21.2012-14:00:00 24.0597 12.21.2012-15:00:00 24.0546 12.21.2012-16:00:00 24.0446 12.21.2012-17:00:00 24.0245 12.21.2012-18:00:00 24.0145 12.21.2012-19:00:00 24.0044 12.21.2012-20:00:00 23.9944 12.21.2012-21:00:00 23.9894 12.21.2012-22:00:00 23.9743 12.21.2012-23:00:00 23.9642 12.22.2012-00:00:00 23.9642 12.22.2012-01:00:00 23.9391 12.22.2012-02:00:00 23.9341 12.22.2012-03:00:00 23.9341 12.22.2012-04:00:00 23.9291 12.22.2012-05:00:00 23.9291 12.22.2012-06:00:00 23.9090 12.22.2012-07:00:00 23.8990 12.22.2012-08:00:00 23.8839 12.22.2012-09:00:00 23.8738 12.22.2012-10:00:00 23.8638 12.22.2012-11:00:00 23.8487 12.22.2012-12:00:00 23.8287 12.22.2012-13:00:00 23.8136 12.22.2012-14:00:00 23.7985 12.22.2012-15:00:00 23.7885 12.22.2012-16:00:00 23.7784 12.22.2012-17:00:00 23.7734 12.22.2012-18:00:00 23.7583 12.22.2012-19:00:00 23.7533 12.22.2012-20:00:00 23.7433 12.22.2012-21:00:00 23.7282 12.22.2012-22:00:00 23.7182 12.22.2012-23:00:00 23.6931 12.23.2012-00:00:00 23.6830 12.23.2012-01:00:00 23.6730 12.23.2012-02:00:00 23.6680 12.23.2012-03:00:00 23.6629 12.23.2012-04:00:00 23.6378 12.23.2012-05:00:00 23.6378 12.23.2012-06:00:00 23.6278 12.23.2012-07:00:00 23.6177 12.23.2012-08:00:00 23.6027 12.23.2012-09:00:00 23.5776 12.23.2012-10:00:00 23.5625 12.23.2012-11:00:00 23.5374 12.23.2012-12:00:00 23.5324 12.23.2012-13:00:00 23.5273 12.23.2012-14:00:00 23.5073 12.23.2012-15:00:00 23.4872 12.23.2012-16:00:00 23.4671 12.23.2012-17:00:00 23.4570 12.23.2012-18:00:00 23.4621 12.23.2012-19:00:00 23.4520 12.23.2012-20:00:00 23.4470 12.23.2012-21:00:00 23.4470 12.23.2012-22:00:00 23.4219 12.23.2012-23:00:00 23.4118 12.24.2012-00:00:00 23.4018 12.24.2012-01:00:00 23.3968 12.24.2012-02:00:00 23.3817 12.24.2012-03:00:00 23.3666 12.24.2012-04:00:00 23.3616 12.24.2012-05:00:00 23.3415 12.24.2012-06:00:00 23.3214 12.24.2012-07:00:00 23.3114 12.24.2012-08:00:00 23.3064 12.24.2012-09:00:00 23.3064 12.24.2012-10:00:00 23.2963 12.24.2012-11:00:00 23.2963 12.24.2012-12:00:00 23.2963 12.24.2012-13:00:00 23.2913 12.24.2012-14:00:00 23.2863 12.24.2012-15:00:00 23.3014 12.24.2012-16:00:00 23.2963 12.24.2012-17:00:00 23.3014 12.24.2012-18:00:00 23.2913 12.24.2012-19:00:00 23.2612 12.24.2012-20:00:00 23.2461 12.24.2012-21:00:00 23.2361 12.24.2012-22:00:00 23.2059 12.24.2012-23:00:00 23.1909 12.25.2012-00:00:00 23.1758 12.25.2012-01:00:00 23.1708 12.25.2012-02:00:00 23.1658 12.25.2012-03:00:00 23.1607 12.25.2012-04:00:00 23.1356 12.25.2012-05:00:00 23.1256 12.25.2012-06:00:00 23.1005 12.25.2012-07:00:00 23.0904 12.25.2012-08:00:00 23.0804 12.25.2012-09:00:00 23.0603 12.25.2012-10:00:00 23.0503 12.25.2012-11:00:00 23.0402 12.25.2012-12:00:00 23.0553 12.25.2012-13:00:00 23.0653 12.25.2012-14:00:00 23.0503 12.25.2012-15:00:00 23.0452 12.25.2012-16:00:00 23.0201 12.25.2012-17:00:00 23.0000 12.25.2012-18:00:00 22.9950 12.25.2012-19:00:00 22.9649 12.25.2012-20:00:00 22.9498 12.25.2012-21:00:00 22.9398 12.25.2012-22:00:00 22.9097 12.25.2012-23:00:00 22.8996 12.26.2012-00:00:00 22.8996 12.26.2012-01:00:00 22.8845 12.26.2012-02:00:00 22.8645 12.26.2012-03:00:00 22.8444 12.26.2012-04:00:00 22.8343 12.26.2012-05:00:00 22.8042 12.26.2012-06:00:00 22.7942 12.26.2012-07:00:00 22.7741 12.26.2012-08:00:00 22.7690 12.26.2012-09:00:00 22.7690 12.26.2012-10:00:00 22.7690 12.26.2012-11:00:00 22.7791 12.26.2012-12:00:00 22.7841 12.26.2012-13:00:00 22.7891 12.26.2012-14:00:00 22.7942 12.26.2012-15:00:00 22.8142 12.26.2012-16:00:00 22.9398 12.26.2012-17:00:00 23.0252 12.26.2012-18:00:00 23.0854 12.26.2012-19:00:00 23.1156 12.26.2012-20:00:00 23.1457 12.26.2012-21:00:00 23.1658 12.26.2012-22:00:00 23.1708 12.26.2012-23:00:00 23.1859 12.27.2012-00:00:00 23.2009 12.27.2012-01:00:00 23.2059 12.27.2012-02:00:00 23.2110 12.27.2012-03:00:00 23.2059 12.27.2012-04:00:00 23.2059 12.27.2012-05:00:00 23.2110 12.27.2012-06:00:00 23.2059 12.27.2012-07:00:00 23.2059 12.27.2012-08:00:00 23.1909 12.27.2012-09:00:00 23.1808 12.27.2012-10:00:00 23.1808 12.27.2012-11:00:00 23.1708 12.27.2012-12:00:00 23.1708 12.27.2012-13:00:00 23.1658 12.27.2012-14:00:00 23.1557 12.27.2012-15:00:00 23.1557 12.27.2012-16:00:00 23.1557 12.27.2012-17:00:00 23.1557 12.27.2012-18:00:00 23.1407 12.27.2012-19:00:00 23.1156 12.27.2012-20:00:00 23.1105 12.27.2012-21:00:00 23.0955 12.27.2012-22:00:00 23.0704 12.27.2012-23:00:00 23.0553 12.28.2012-00:00:00 23.0352 12.28.2012-01:00:00 23.0252 12.28.2012-02:00:00 23.0201 12.28.2012-03:00:00 23.0101 12.28.2012-04:00:00 22.9950 12.28.2012-05:00:00 22.9749 12.28.2012-06:00:00 22.9549 12.28.2012-07:00:00 22.9348 12.28.2012-08:00:00 22.9147 12.28.2012-09:00:00 22.8946 12.28.2012-10:00:00 22.8795 12.28.2012-11:00:00 22.8544 12.28.2012-12:00:00 22.8293 12.28.2012-13:00:00 22.8193 12.28.2012-14:00:00 22.8142 12.28.2012-15:00:00 22.8193 12.28.2012-16:00:00 22.8193 12.28.2012-17:00:00 22.8092 12.28.2012-18:00:00 22.7992 12.28.2012-19:00:00 22.7841 12.28.2012-20:00:00 22.7741 12.28.2012-21:00:00 22.7640 12.28.2012-22:00:00 22.7490 12.28.2012-23:00:00 22.7439 12.29.2012-00:00:00 22.7339 12.29.2012-01:00:00 22.7238 12.29.2012-02:00:00 22.7088 12.29.2012-03:00:00 22.6987 12.29.2012-04:00:00 22.6887 12.29.2012-05:00:00 22.6887 12.29.2012-06:00:00 22.6787 12.29.2012-07:00:00 22.6736 12.29.2012-08:00:00 22.6736 12.29.2012-09:00:00 22.6535 12.29.2012-10:00:00 22.6385 12.29.2012-11:00:00 22.6284 12.29.2012-12:00:00 22.5983 12.29.2012-13:00:00 22.6234 12.29.2012-14:00:00 22.6134 12.29.2012-15:00:00 22.6184 12.29.2012-16:00:00 22.6134 12.29.2012-17:00:00 22.5983 12.29.2012-18:00:00 22.5933 12.29.2012-19:00:00 22.5832 12.29.2012-20:00:00 22.5732 12.29.2012-21:00:00 22.5682 12.29.2012-22:00:00 22.5531 12.29.2012-23:00:00 22.5380 12.30.2012-00:00:00 22.5230 12.30.2012-01:00:00 22.5079 12.30.2012-02:00:00 22.4928 12.30.2012-03:00:00 22.4928 12.30.2012-04:00:00 22.4928 12.30.2012-05:00:00 22.4878 12.30.2012-06:00:00 22.4878 12.30.2012-07:00:00 22.4828 12.30.2012-08:00:00 22.4627 12.30.2012-09:00:00 22.4476 12.30.2012-10:00:00 22.4376 12.30.2012-11:00:00 22.4376 12.30.2012-12:00:00 22.4125 12.30.2012-13:00:00 22.4125 12.30.2012-14:00:00 22.4125 12.30.2012-15:00:00 22.4025 12.30.2012-16:00:00 22.3824 12.30.2012-17:00:00 22.3824 12.30.2012-18:00:00 22.3773 12.30.2012-19:00:00 22.3522 12.30.2012-20:00:00 22.3522 12.30.2012-21:00:00 22.3321 12.30.2012-22:00:00 22.3221 12.30.2012-23:00:00 22.3020 12.31.2012-00:00:00 22.2869 12.31.2012-01:00:00 22.2819 12.31.2012-02:00:00 22.2769 12.31.2012-03:00:00 22.2618 12.31.2012-04:00:00 22.2468 12.31.2012-05:00:00 22.2418 12.31.2012-06:00:00 22.2267 12.31.2012-07:00:00 22.2166 12.31.2012-08:00:00 22.1915 12.31.2012-09:00:00 22.1614 12.31.2012-10:00:00 22.1413 12.31.2012-11:00:00 22.1313 12.31.2012-12:00:00 22.1062 12.31.2012-13:00:00 22.1062 12.31.2012-14:00:00 22.1062 12.31.2012-15:00:00 22.0961 12.31.2012-16:00:00 22.0911 12.31.2012-17:00:00 22.0861 12.31.2012-18:00:00 22.0459 12.31.2012-19:00:00 22.0459 12.31.2012-20:00:00 22.0359 12.31.2012-21:00:00 22.0107 12.31.2012-22:00:00 22.0057 12.31.2012-23:00:00 21.9856 01.01.2013-00:00:00 21.9706 01.01.2013-01:00:00 21.9605 01.01.2013-02:00:00 21.9404 01.01.2013-03:00:00 21.9354 01.01.2013-04:00:00 21.9254 01.01.2013-05:00:00 21.9003 01.01.2013-06:00:00 21.8902 01.01.2013-07:00:00 21.8852 01.01.2013-08:00:00 21.8601 01.01.2013-09:00:00 21.8551 01.01.2013-10:00:00 21.8400 01.01.2013-11:00:00 21.8249 01.01.2013-12:00:00 21.8099 01.01.2013-13:00:00 21.7898 01.01.2013-14:00:00 21.7848 01.01.2013-15:00:00 21.7546 01.01.2013-16:00:00 21.7446 01.01.2013-17:00:00 21.7345 01.01.2013-18:00:00 21.7195 01.01.2013-19:00:00 21.7044 01.01.2013-20:00:00 21.6843 01.01.2013-21:00:00 21.6793 01.01.2013-22:00:00 21.6642 01.01.2013-23:00:00 21.6542 01.02.2013-00:00:00 21.6492 01.02.2013-01:00:00 21.6391 01.02.2013-02:00:00 21.6291 01.02.2013-03:00:00 21.6140 01.02.2013-04:00:00 21.6040 01.02.2013-05:00:00 21.5889 01.02.2013-06:00:00 21.5738 01.02.2013-07:00:00 21.5688 01.02.2013-08:00:00 21.5638 01.02.2013-09:00:00 21.5487 01.02.2013-10:00:00 21.5437 01.02.2013-11:00:00 21.5437 01.02.2013-12:00:00 21.5337 01.02.2013-13:00:00 21.5286 01.02.2013-14:00:00 21.5236 01.02.2013-15:00:00 21.5136 01.02.2013-16:00:00 21.4885 01.02.2013-17:00:00 21.4835 01.02.2013-18:00:00 21.4784 01.02.2013-19:00:00 21.4634 01.02.2013-20:00:00 21.4433 01.02.2013-21:00:00 21.4232 01.02.2013-22:00:00 21.3830 01.02.2013-23:00:00 21.3730 01.03.2013-00:00:00 21.3479 01.03.2013-01:00:00 21.3428 01.03.2013-02:00:00 21.3228 01.03.2013-03:00:00 21.3127 01.03.2013-04:00:00 21.2926 01.03.2013-05:00:00 21.2876 01.03.2013-06:00:00 21.2675 01.03.2013-07:00:00 21.2575 01.03.2013-08:00:00 21.2575 01.03.2013-09:00:00 21.2424 01.03.2013-10:00:00 21.2223 01.03.2013-11:00:00 21.2123 01.03.2013-12:00:00 21.1972 01.03.2013-13:00:00 21.1821 01.03.2013-14:00:00 21.1721 01.03.2013-15:00:00 21.1520 01.03.2013-16:00:00 21.1470 01.03.2013-17:00:00 21.1219 01.03.2013-18:00:00 21.1118 01.03.2013-19:00:00 21.0968 01.03.2013-20:00:00 21.0917 01.03.2013-21:00:00 21.0767 01.03.2013-22:00:00 21.0616 01.03.2013-23:00:00 21.0566 01.04.2013-00:00:00 21.0466 01.04.2013-01:00:00 21.0365 01.04.2013-02:00:00 21.0315 01.04.2013-03:00:00 21.0114 01.04.2013-04:00:00 20.9913 01.04.2013-05:00:00 20.9813 01.04.2013-06:00:00 20.9662 01.04.2013-07:00:00 20.9511 01.04.2013-08:00:00 20.9361 01.04.2013-09:00:00 20.9361 01.04.2013-10:00:00 20.9361 01.04.2013-11:00:00 20.9411 01.04.2013-12:00:00 20.9461 01.04.2013-13:00:00 20.9662 01.04.2013-14:00:00 20.9612 01.04.2013-15:00:00 20.9712 01.04.2013-16:00:00 20.9863 01.04.2013-17:00:00 20.9762 01.04.2013-18:00:00 20.9712 01.04.2013-19:00:00 20.9612 01.04.2013-20:00:00 20.9511 01.04.2013-21:00:00 20.9411 01.04.2013-22:00:00 20.9260 01.04.2013-23:00:00 20.9260 01.05.2013-00:00:00 20.9260 01.05.2013-01:00:00 20.9160 01.05.2013-02:00:00 20.9160 01.05.2013-03:00:00 20.8859 01.05.2013-04:00:00 20.8708 01.05.2013-05:00:00 20.8658 01.05.2013-06:00:00 20.8607 01.05.2013-07:00:00 20.8407 01.05.2013-08:00:00 20.8356 01.05.2013-09:00:00 20.8356 01.05.2013-10:00:00 20.8306 01.05.2013-11:00:00 20.8256 01.05.2013-12:00:00 20.8256 01.05.2013-13:00:00 20.8256 01.05.2013-14:00:00 20.8256 01.05.2013-15:00:00 20.8356 01.05.2013-16:00:00 20.8256 01.05.2013-17:00:00 20.8457 01.05.2013-18:00:00 20.8607 01.05.2013-19:00:00 20.8607 01.05.2013-20:00:00 20.8507 01.05.2013-21:00:00 20.8507 01.05.2013-22:00:00 20.9059 01.05.2013-23:00:00 20.9461 01.06.2013-00:00:00 20.9461 01.06.2013-01:00:00 20.9461 01.06.2013-02:00:00 20.9160 01.06.2013-03:00:00 20.9210 01.06.2013-04:00:00 20.9110 01.06.2013-05:00:00 20.9009 01.06.2013-06:00:00 20.8909 01.06.2013-07:00:00 20.8808 01.06.2013-08:00:00 20.8859 01.06.2013-09:00:00 20.8758 01.06.2013-10:00:00 20.8708 01.06.2013-11:00:00 20.8658 01.06.2013-12:00:00 20.8758 01.06.2013-13:00:00 20.8909 01.06.2013-14:00:00 20.8959 01.06.2013-15:00:00 20.9059 01.06.2013-16:00:00 20.8959 01.06.2013-17:00:00 20.8909 01.06.2013-18:00:00 20.8808 01.06.2013-19:00:00 20.8808 01.06.2013-20:00:00 20.8557 01.06.2013-21:00:00 20.8557 01.06.2013-22:00:00 20.8607 01.06.2013-23:00:00 20.8607 01.07.2013-00:00:00 20.9160 01.07.2013-01:00:00 21.0516 01.07.2013-02:00:00 21.1319 01.07.2013-03:00:00 21.2123 01.07.2013-04:00:00 21.3278 01.07.2013-05:00:00 21.4433 01.07.2013-06:00:00 21.5588 01.07.2013-07:00:00 21.6843 01.07.2013-08:00:00 21.7697 01.07.2013-09:00:00 21.8551 01.07.2013-10:00:00 21.9254 01.07.2013-11:00:00 22.0208 01.07.2013-12:00:00 22.1262 01.07.2013-13:00:00 22.2869 01.07.2013-14:00:00 22.4025 01.07.2013-15:00:00 22.5129 01.07.2013-16:00:00 22.6083 01.07.2013-17:00:00 22.6535 01.07.2013-18:00:00 22.7339 01.07.2013-19:00:00 22.7590 01.07.2013-20:00:00 22.7791 01.07.2013-21:00:00 22.8243 01.07.2013-22:00:00 22.8394 01.07.2013-23:00:00 22.8544 01.08.2013-00:00:00 22.8695 01.08.2013-01:00:00 22.8745 01.08.2013-02:00:00 22.8996 01.08.2013-03:00:00 22.9046 01.08.2013-04:00:00 22.9197 01.08.2013-05:00:00 22.9247 01.08.2013-06:00:00 22.9348 01.08.2013-07:00:00 22.9348 01.08.2013-08:00:00 22.9448 01.08.2013-09:00:00 22.9749 01.08.2013-10:00:00 22.9900 01.08.2013-11:00:00 23.0452 01.08.2013-12:00:00 23.1256 01.08.2013-13:00:00 23.1859 01.08.2013-14:00:00 23.2511 01.08.2013-15:00:00 23.3214 01.08.2013-16:00:00 23.3918 01.08.2013-17:00:00 23.5273 01.08.2013-18:00:00 23.6077 01.08.2013-19:00:00 23.7282 01.08.2013-20:00:00 23.8136 01.08.2013-21:00:00 23.9040 01.08.2013-22:00:00 24.0094 01.08.2013-23:00:00 24.1450 01.09.2013-00:00:00 24.2806 01.09.2013-01:00:00 24.4463 01.09.2013-02:00:00 24.6422 01.09.2013-03:00:00 24.8481 01.09.2013-04:00:00 24.9937 01.09.2013-05:00:00 25.1795 01.09.2013-06:00:00 25.2549 01.09.2013-07:00:00 25.3302 01.09.2013-08:00:00 25.4156 01.09.2013-09:00:00 25.4658 01.09.2013-10:00:00 25.5110 01.09.2013-11:00:00 25.5511 01.09.2013-12:00:00 25.5813 01.09.2013-13:00:00 25.6114 01.09.2013-14:00:00 25.6114 01.09.2013-15:00:00 25.6265 01.09.2013-16:00:00 25.6415 01.09.2013-17:00:00 25.6516 01.09.2013-18:00:00 25.6516 01.09.2013-19:00:00 25.6415 01.09.2013-20:00:00 25.6616 01.09.2013-21:00:00 25.6667 01.09.2013-22:00:00 25.6767 01.09.2013-23:00:00 25.6867 01.10.2013-00:00:00 25.6767 01.10.2013-01:00:00 25.6616 01.10.2013-02:00:00 25.6466 01.10.2013-03:00:00 25.6516 01.10.2013-04:00:00 25.6466 01.10.2013-05:00:00 25.6164 01.10.2013-06:00:00 25.6164 01.10.2013-07:00:00 25.6014 01.10.2013-08:00:00 25.5763 01.10.2013-09:00:00 25.5813 01.10.2013-10:00:00 25.5813 01.10.2013-11:00:00 25.5763 01.10.2013-12:00:00 25.5511 01.10.2013-13:00:00 25.5411 01.10.2013-14:00:00 25.5210 01.10.2013-15:00:00 25.5110 01.10.2013-16:00:00 25.5110 01.10.2013-17:00:00 25.4959 01.10.2013-18:00:00 25.4708 01.10.2013-19:00:00 25.4557 01.10.2013-20:00:00 25.4356 01.10.2013-21:00:00 25.4306 01.10.2013-22:00:00 25.4055 01.10.2013-23:00:00 25.3955 01.11.2013-00:00:00 25.4005 01.11.2013-01:00:00 25.3854 01.11.2013-02:00:00 25.3503 01.11.2013-03:00:00 25.3201 01.11.2013-04:00:00 25.3151 01.11.2013-05:00:00 25.3001 01.11.2013-06:00:00 25.2950 01.11.2013-07:00:00 25.2850 01.11.2013-08:00:00 25.2649 01.11.2013-09:00:00 25.2448 01.11.2013-10:00:00 25.2348 01.11.2013-11:00:00 25.2147 01.11.2013-12:00:00 25.2046 01.11.2013-13:00:00 25.1896 01.11.2013-14:00:00 25.1645 01.11.2013-15:00:00 25.1494 01.11.2013-16:00:00 25.1343 01.11.2013-17:00:00 25.1243 01.11.2013-18:00:00 25.1142 01.11.2013-19:00:00 25.0891 01.11.2013-20:00:00 25.0791 01.11.2013-21:00:00 25.0540 01.11.2013-22:00:00 25.0389 01.11.2013-23:00:00 25.0188 01.12.2013-00:00:00 25.0038 01.12.2013-01:00:00 24.9887 01.12.2013-02:00:00 24.9736 01.12.2013-03:00:00 24.9485 01.12.2013-04:00:00 24.9435 01.12.2013-05:00:00 24.9134 01.12.2013-06:00:00 24.9134 01.12.2013-07:00:00 24.8832 01.12.2013-08:00:00 24.8782 01.12.2013-09:00:00 24.8632 01.12.2013-10:00:00 24.8380 01.12.2013-11:00:00 24.8230 01.12.2013-12:00:00 24.8079 01.12.2013-13:00:00 24.7778 01.12.2013-14:00:00 24.7477 01.12.2013-15:00:00 24.7376 01.12.2013-16:00:00 24.7025 01.12.2013-17:00:00 24.6874 01.12.2013-18:00:00 24.6422 01.12.2013-19:00:00 24.6171 01.12.2013-20:00:00 24.6070 01.12.2013-21:00:00 24.6020 01.12.2013-22:00:00 24.5920 01.12.2013-23:00:00 24.5769 01.13.2013-00:00:00 24.5468 01.13.2013-01:00:00 24.5267 01.13.2013-02:00:00 24.5116 01.13.2013-03:00:00 24.5016 01.13.2013-04:00:00 24.4815 01.13.2013-05:00:00 24.4614 01.13.2013-06:00:00 24.4313 01.13.2013-07:00:00 24.4212 01.13.2013-08:00:00 24.4112 01.13.2013-09:00:00 24.3911 01.13.2013-10:00:00 24.3861 01.13.2013-11:00:00 24.3610 01.13.2013-12:00:00 24.3459 01.13.2013-13:00:00 24.3359 01.13.2013-14:00:00 24.3258 01.13.2013-15:00:00 24.3057 01.13.2013-16:00:00 24.2806 01.13.2013-17:00:00 24.2455 01.13.2013-18:00:00 24.2304 01.13.2013-19:00:00 24.1952 01.13.2013-20:00:00 24.1752 01.13.2013-21:00:00 24.1501 01.13.2013-22:00:00 24.1149 01.13.2013-23:00:00 24.1099 01.14.2013-00:00:00 24.0848 01.14.2013-01:00:00 24.0647 01.14.2013-02:00:00 24.0396 01.14.2013-03:00:00 24.0094 01.14.2013-04:00:00 23.9743 01.14.2013-05:00:00 23.9341 01.14.2013-06:00:00 23.8939 01.14.2013-07:00:00 23.8538 01.14.2013-08:00:00 23.8487 01.14.2013-09:00:00 23.8437 01.14.2013-10:00:00 23.8236 01.14.2013-11:00:00 23.7935 01.14.2013-12:00:00 23.7835 01.14.2013-13:00:00 23.7433 01.14.2013-14:00:00 23.7182 01.14.2013-15:00:00 23.7081 01.14.2013-16:00:00 23.6680 01.14.2013-17:00:00 23.6579 01.14.2013-18:00:00 23.6428 01.14.2013-19:00:00 23.6177 01.14.2013-20:00:00 23.6077 01.14.2013-21:00:00 23.5926 01.14.2013-22:00:00 23.5625 01.14.2013-23:00:00 23.5424 01.15.2013-00:00:00 23.5223 01.15.2013-01:00:00 23.4872 01.15.2013-02:00:00 23.4520 01.15.2013-03:00:00 23.4269 01.15.2013-04:00:00 23.4169 01.15.2013-05:00:00 23.3918 01.15.2013-06:00:00 23.3516 01.15.2013-07:00:00 23.3265 01.15.2013-08:00:00 23.2963 01.15.2013-09:00:00 23.2813 01.15.2013-10:00:00 23.2361 01.15.2013-11:00:00 23.2059 01.15.2013-12:00:00 23.1959 01.15.2013-13:00:00 23.1808 01.15.2013-14:00:00 23.1658 01.15.2013-15:00:00 23.1457 01.15.2013-16:00:00 23.1256 01.15.2013-17:00:00 23.1055 01.15.2013-18:00:00 23.0904 01.15.2013-19:00:00 23.0603 01.15.2013-20:00:00 23.0503 01.15.2013-21:00:00 23.0201 01.15.2013-22:00:00 22.9699 01.15.2013-23:00:00 22.9448 01.16.2013-00:00:00 22.9247 01.16.2013-01:00:00 22.8896 01.16.2013-02:00:00 22.8695 01.16.2013-03:00:00 22.8193 01.16.2013-04:00:00 22.8193 01.16.2013-05:00:00 22.7942 01.16.2013-06:00:00 22.7891 01.16.2013-07:00:00 22.7640 01.16.2013-08:00:00 22.7490 01.16.2013-09:00:00 22.7188 01.16.2013-10:00:00 22.6987 01.16.2013-11:00:00 22.6887 01.16.2013-12:00:00 22.6787 01.16.2013-13:00:00 22.6736 01.16.2013-14:00:00 22.6887 01.16.2013-15:00:00 22.7088 01.16.2013-16:00:00 22.7289 01.16.2013-17:00:00 22.7490 01.16.2013-18:00:00 22.7590 01.16.2013-19:00:00 22.7540 01.16.2013-20:00:00 22.7590 01.16.2013-21:00:00 22.7791 01.16.2013-22:00:00 22.7590 01.16.2013-23:00:00 22.7640 01.17.2013-00:00:00 22.7640 01.17.2013-01:00:00 22.7590 01.17.2013-02:00:00 22.7490 01.17.2013-03:00:00 22.7490 01.17.2013-04:00:00 22.7490 01.17.2013-05:00:00 22.7389 01.17.2013-06:00:00 22.7389 01.17.2013-07:00:00 22.7339 01.17.2013-08:00:00 22.7339 01.17.2013-09:00:00 22.7439 01.17.2013-10:00:00 22.7540 01.17.2013-11:00:00 22.7690 01.17.2013-12:00:00 22.7690 01.17.2013-13:00:00 22.7741 01.17.2013-14:00:00 22.7891 01.17.2013-15:00:00 22.8042 01.17.2013-16:00:00 22.7992 01.17.2013-17:00:00 22.8193 01.17.2013-18:00:00 22.8394 01.17.2013-19:00:00 22.8494 01.17.2013-20:00:00 22.8544 01.17.2013-21:00:00 22.8544 01.17.2013-22:00:00 22.8544 01.17.2013-23:00:00 22.8695 01.18.2013-00:00:00 22.8795 01.18.2013-01:00:00 22.8896 01.18.2013-02:00:00 22.8996 01.18.2013-03:00:00 22.8896 01.18.2013-04:00:00 22.8845 01.18.2013-05:00:00 22.8845 01.18.2013-06:00:00 22.8946 01.18.2013-07:00:00 22.9046 01.18.2013-08:00:00 22.8996 01.18.2013-09:00:00 22.8896 01.18.2013-10:00:00 22.9046 01.18.2013-11:00:00 22.8896 01.18.2013-12:00:00 22.9147 01.18.2013-13:00:00 22.9348 01.18.2013-14:00:00 22.9448 01.18.2013-15:00:00 22.9498 01.18.2013-16:00:00 22.9800 01.18.2013-17:00:00 23.0000 01.18.2013-18:00:00 23.0151 01.18.2013-19:00:00 23.0252 01.18.2013-20:00:00 23.0051 01.18.2013-21:00:00 23.0252 01.18.2013-22:00:00 23.0051 01.18.2013-23:00:00 23.0051 01.19.2013-00:00:00 22.9950 01.19.2013-01:00:00 23.0000 01.19.2013-02:00:00 22.9850 01.19.2013-03:00:00 22.9800 01.19.2013-04:00:00 22.9800 01.19.2013-05:00:00 22.9850 01.19.2013-06:00:00 22.9749 01.19.2013-07:00:00 22.9699 01.19.2013-08:00:00 22.9549 01.19.2013-09:00:00 22.9599 01.19.2013-10:00:00 22.9599 01.19.2013-11:00:00 22.9448 01.19.2013-12:00:00 22.9398 01.19.2013-13:00:00 22.9448 01.19.2013-14:00:00 22.9599 01.19.2013-15:00:00 22.9800 01.19.2013-16:00:00 23.0000 01.19.2013-17:00:00 23.0201 01.19.2013-18:00:00 23.0302 01.19.2013-19:00:00 23.0503 01.19.2013-20:00:00 23.0352 01.19.2013-21:00:00 23.0101 01.19.2013-22:00:00 23.0151 01.19.2013-23:00:00 23.0051 01.20.2013-00:00:00 23.0101 01.20.2013-01:00:00 23.0051 01.20.2013-02:00:00 23.0051 01.20.2013-03:00:00 23.0051 01.20.2013-04:00:00 22.9950 01.20.2013-05:00:00 23.0000 01.20.2013-06:00:00 23.0051 01.20.2013-07:00:00 23.0051 01.20.2013-08:00:00 23.0051 01.20.2013-09:00:00 22.9900 01.20.2013-10:00:00 22.9850 01.20.2013-11:00:00 22.9749 01.20.2013-12:00:00 22.9749 01.20.2013-13:00:00 22.9749 01.20.2013-14:00:00 22.9749 01.20.2013-15:00:00 22.9800 01.20.2013-16:00:00 22.9649 01.20.2013-17:00:00 22.9649 01.20.2013-18:00:00 22.9549 01.20.2013-19:00:00 22.9448 01.20.2013-20:00:00 22.9297 01.20.2013-21:00:00 22.9247 01.20.2013-22:00:00 22.9046 01.20.2013-23:00:00 22.8996 01.21.2013-00:00:00 22.8896 01.21.2013-01:00:00 22.8795 01.21.2013-02:00:00 22.8594 01.21.2013-03:00:00 22.8544 01.21.2013-04:00:00 22.8343 01.21.2013-05:00:00 22.8193 01.21.2013-06:00:00 22.8193 01.21.2013-07:00:00 22.8193 01.21.2013-08:00:00 22.7942 01.21.2013-09:00:00 22.7942 01.21.2013-10:00:00 22.7640 01.21.2013-11:00:00 22.7590 01.21.2013-12:00:00 22.7490 01.21.2013-13:00:00 22.7389 01.21.2013-14:00:00 22.7339 01.21.2013-15:00:00 22.7339 01.21.2013-16:00:00 22.7238 01.21.2013-17:00:00 22.7339 01.21.2013-18:00:00 22.7188 01.21.2013-19:00:00 22.7188 01.21.2013-20:00:00 22.7138 01.21.2013-21:00:00 22.6937 01.21.2013-22:00:00 22.6887 01.21.2013-23:00:00 22.6686 01.22.2013-00:00:00 22.6686 01.22.2013-01:00:00 22.6535 01.22.2013-02:00:00 22.6435 01.22.2013-03:00:00 22.6284 01.22.2013-04:00:00 22.6134 01.22.2013-05:00:00 22.6033 01.22.2013-06:00:00 22.5983 01.22.2013-07:00:00 22.5933 01.22.2013-08:00:00 22.5732 01.22.2013-09:00:00 22.5581 01.22.2013-10:00:00 22.5481 01.22.2013-11:00:00 22.5180 01.22.2013-12:00:00 22.4979 01.22.2013-13:00:00 22.4778 01.22.2013-14:00:00 22.4527 01.22.2013-15:00:00 22.4527 01.22.2013-16:00:00 22.4376 01.22.2013-17:00:00 22.4175 01.22.2013-18:00:00 22.4175 01.22.2013-19:00:00 22.3974 01.22.2013-20:00:00 22.3723 01.22.2013-21:00:00 22.3573 01.22.2013-22:00:00 22.3422 01.22.2013-23:00:00 22.3271 01.23.2013-00:00:00 22.3070 01.23.2013-01:00:00 22.2869 01.23.2013-02:00:00 22.2819 01.23.2013-03:00:00 22.2518 01.23.2013-04:00:00 22.2367 01.23.2013-05:00:00 22.2016 01.23.2013-06:00:00 22.1966 01.23.2013-07:00:00 22.1664 01.23.2013-08:00:00 22.1363 01.23.2013-09:00:00 22.1313 01.23.2013-10:00:00 22.1011 01.23.2013-11:00:00 22.0861 01.23.2013-12:00:00 22.0861 01.23.2013-13:00:00 22.1112 01.23.2013-14:00:00 22.1212 01.23.2013-15:00:00 22.1062 01.23.2013-16:00:00 22.1212 01.23.2013-17:00:00 22.1664 01.23.2013-18:00:00 22.2367 01.23.2013-19:00:00 22.3221 01.23.2013-20:00:00 22.3773 01.23.2013-21:00:00 22.3924 01.23.2013-22:00:00 22.3824 01.23.2013-23:00:00 22.3824 01.24.2013-00:00:00 22.3874 01.24.2013-01:00:00 22.3874 01.24.2013-02:00:00 22.3723 01.24.2013-03:00:00 22.3824 01.24.2013-04:00:00 22.3824 01.24.2013-05:00:00 22.3723 01.24.2013-06:00:00 22.3522 01.24.2013-07:00:00 22.3422 01.24.2013-08:00:00 22.3372 01.24.2013-09:00:00 22.3321 01.24.2013-10:00:00 22.3321 01.24.2013-11:00:00 22.3271 01.24.2013-12:00:00 22.3070 01.24.2013-13:00:00 22.2920 01.24.2013-14:00:00 22.2769 01.24.2013-15:00:00 22.2669 01.24.2013-16:00:00 22.2568 01.24.2013-17:00:00 22.2468 01.24.2013-18:00:00 22.2418 01.24.2013-19:00:00 22.2367 01.24.2013-20:00:00 22.2217 01.24.2013-21:00:00 22.2166 01.24.2013-22:00:00 22.2016 01.24.2013-23:00:00 22.2217 01.25.2013-00:00:00 22.2468 01.25.2013-01:00:00 22.2920 01.25.2013-02:00:00 22.3422 01.25.2013-03:00:00 22.3773 01.25.2013-04:00:00 22.3824 01.25.2013-05:00:00 22.3874 01.25.2013-06:00:00 22.3924 01.25.2013-07:00:00 22.3673 01.25.2013-08:00:00 22.3673 01.25.2013-09:00:00 22.3623 01.25.2013-10:00:00 22.3723 01.25.2013-11:00:00 22.3924 01.25.2013-12:00:00 22.4175 01.25.2013-13:00:00 22.4326 01.25.2013-14:00:00 22.4476 01.25.2013-15:00:00 22.4527 01.25.2013-16:00:00 22.4527 01.25.2013-17:00:00 22.4627 01.25.2013-18:00:00 22.4627 01.25.2013-19:00:00 22.4728 01.25.2013-20:00:00 22.4677 01.25.2013-21:00:00 22.4677 01.25.2013-22:00:00 22.4677 01.25.2013-23:00:00 22.4577 01.26.2013-00:00:00 22.4577 01.26.2013-01:00:00 22.4527 01.26.2013-02:00:00 22.4527 01.26.2013-03:00:00 22.4527 01.26.2013-04:00:00 22.4426 01.26.2013-05:00:00 22.4376 01.26.2013-06:00:00 22.4376 01.26.2013-07:00:00 22.4426 01.26.2013-08:00:00 22.4476 01.26.2013-09:00:00 22.4476 01.26.2013-10:00:00 22.4728 01.26.2013-11:00:00 22.4828 01.26.2013-12:00:00 22.4928 01.26.2013-13:00:00 22.4928 01.26.2013-14:00:00 22.5079 01.26.2013-15:00:00 22.5079 01.26.2013-16:00:00 22.5079 01.26.2013-17:00:00 22.5129 01.26.2013-18:00:00 22.5079 01.26.2013-19:00:00 22.5129 01.26.2013-20:00:00 22.5180 01.26.2013-21:00:00 22.5180 01.26.2013-22:00:00 22.5029 01.26.2013-23:00:00 22.4878 01.27.2013-00:00:00 22.4677 01.27.2013-01:00:00 22.4527 01.27.2013-02:00:00 22.4627 01.27.2013-03:00:00 22.4577 01.27.2013-04:00:00 22.4476 01.27.2013-05:00:00 22.4376 01.27.2013-06:00:00 22.4326 01.27.2013-07:00:00 22.4175 01.27.2013-08:00:00 22.4125 01.27.2013-09:00:00 22.3924 01.27.2013-10:00:00 22.3773 01.27.2013-11:00:00 22.3874 01.27.2013-12:00:00 22.3773 01.27.2013-13:00:00 22.3673 01.27.2013-14:00:00 22.3723 01.27.2013-15:00:00 22.3723 01.27.2013-16:00:00 22.3824 01.27.2013-17:00:00 22.3924 01.27.2013-18:00:00 22.3874 01.27.2013-19:00:00 22.3924 01.27.2013-20:00:00 22.3874 01.27.2013-21:00:00 22.3773 01.27.2013-22:00:00 22.3723 01.27.2013-23:00:00 22.3623 01.28.2013-00:00:00 22.3623 01.28.2013-01:00:00 22.3623 01.28.2013-02:00:00 22.3673 01.28.2013-03:00:00 22.3422 01.28.2013-04:00:00 22.3372 01.28.2013-05:00:00 22.3221 01.28.2013-06:00:00 22.3070 01.28.2013-07:00:00 22.3020 01.28.2013-08:00:00 22.2719 01.28.2013-09:00:00 22.2568 01.28.2013-10:00:00 22.2418 01.28.2013-11:00:00 22.2367 01.28.2013-12:00:00 22.2217 01.28.2013-13:00:00 22.2217 01.28.2013-14:00:00 22.2518 01.28.2013-15:00:00 22.2869 01.28.2013-16:00:00 22.3221 01.28.2013-17:00:00 22.3623 01.28.2013-18:00:00 22.4175 01.28.2013-19:00:00 22.4426 01.28.2013-20:00:00 22.5330 01.28.2013-21:00:00 22.6033 01.28.2013-22:00:00 22.7540 01.28.2013-23:00:00 22.8896 01.29.2013-00:00:00 23.0051 01.29.2013-01:00:00 23.1507 01.29.2013-02:00:00 23.3265 01.29.2013-03:00:00 23.4520 01.29.2013-04:00:00 23.5374 01.29.2013-05:00:00 23.5725 01.29.2013-06:00:00 23.6479 01.29.2013-07:00:00 23.6730 01.29.2013-08:00:00 23.7031 01.29.2013-09:00:00 23.7282 01.29.2013-10:00:00 23.7634 01.29.2013-11:00:00 23.7784 01.29.2013-12:00:00 23.7935 01.29.2013-13:00:00 23.8136 01.29.2013-14:00:00 23.8337 01.29.2013-15:00:00 23.8789 01.29.2013-16:00:00 23.9190 01.29.2013-17:00:00 23.9793 01.29.2013-18:00:00 24.1049 01.29.2013-19:00:00 24.1952 01.29.2013-20:00:00 24.2404 01.29.2013-21:00:00 24.3610 01.29.2013-22:00:00 24.4564 01.29.2013-23:00:00 24.6121 01.30.2013-00:00:00 24.7175 01.30.2013-01:00:00 24.8581 01.30.2013-02:00:00 24.9234 01.30.2013-03:00:00 24.9736 01.30.2013-04:00:00 24.9887 01.30.2013-05:00:00 25.0339 01.30.2013-06:00:00 25.0490 01.30.2013-07:00:00 25.0590 01.30.2013-08:00:00 25.0590 01.30.2013-09:00:00 25.0640 01.30.2013-10:00:00 25.0690 01.30.2013-11:00:00 25.0891 01.30.2013-12:00:00 25.1142 01.30.2013-13:00:00 25.1695 01.30.2013-14:00:00 25.1695 01.30.2013-15:00:00 25.1896 01.30.2013-16:00:00 25.1896 01.30.2013-17:00:00 25.2147 01.30.2013-18:00:00 25.2297 01.30.2013-19:00:00 25.2649 01.30.2013-20:00:00 25.2800 01.30.2013-21:00:00 25.2950 01.30.2013-22:00:00 25.3252 01.30.2013-23:00:00 25.3603 01.31.2013-00:00:00 25.3854 01.31.2013-01:00:00 25.4457 01.31.2013-02:00:00 25.5311 01.31.2013-03:00:00 25.5511 01.31.2013-04:00:00 25.5562 01.31.2013-05:00:00 25.5461 01.31.2013-06:00:00 25.5361 01.31.2013-07:00:00 25.5411 01.31.2013-08:00:00 25.5712 01.31.2013-09:00:00 25.5813 01.31.2013-10:00:00 25.5913 01.31.2013-11:00:00 25.6215 01.31.2013-12:00:00 25.6415 01.31.2013-13:00:00 25.6466 01.31.2013-14:00:00 25.6717 01.31.2013-15:00:00 25.6616 01.31.2013-16:00:00 25.6616 01.31.2013-17:00:00 25.6717 01.31.2013-18:00:00 25.7018 01.31.2013-19:00:00 25.7018 01.31.2013-20:00:00 25.7068 01.31.2013-21:00:00 25.7118 01.31.2013-22:00:00 25.7169 01.31.2013-23:00:00 25.7219 02.01.2013-00:00:00 25.7420 02.01.2013-01:00:00 25.7319 02.01.2013-02:00:00 25.7319 02.01.2013-03:00:00 25.7520 02.01.2013-04:00:00 25.7420 02.01.2013-05:00:00 25.7269 02.01.2013-06:00:00 25.7018 02.01.2013-07:00:00 25.6767 02.01.2013-08:00:00 25.6616 02.01.2013-09:00:00 25.6566 02.01.2013-10:00:00 25.6315 02.01.2013-11:00:00 25.6215 02.01.2013-12:00:00 25.6064 02.01.2013-13:00:00 25.6064 02.01.2013-14:00:00 25.5963 02.01.2013-15:00:00 25.5913 02.01.2013-16:00:00 25.5813 02.01.2013-17:00:00 25.5913 02.01.2013-18:00:00 25.5813 02.01.2013-19:00:00 25.5662 02.01.2013-20:00:00 25.5562 02.01.2013-21:00:00 25.5461 02.01.2013-22:00:00 25.5361 02.01.2013-23:00:00 25.5311 02.02.2013-00:00:00 25.5210 02.02.2013-01:00:00 25.5009 02.02.2013-02:00:00 25.4808 02.02.2013-03:00:00 25.4708 02.02.2013-04:00:00 25.4708 02.02.2013-05:00:00 25.4557 02.02.2013-06:00:00 25.4356 02.02.2013-07:00:00 25.4206 02.02.2013-08:00:00 25.4005 02.02.2013-09:00:00 25.3854 02.02.2013-10:00:00 25.3804 02.02.2013-11:00:00 25.3704 02.02.2013-12:00:00 25.3603 02.02.2013-13:00:00 25.3553 02.02.2013-14:00:00 25.3402 02.02.2013-15:00:00 25.3352 02.02.2013-16:00:00 25.3201 02.02.2013-17:00:00 25.3151 02.02.2013-18:00:00 25.2900 02.02.2013-19:00:00 25.2749 02.02.2013-20:00:00 25.2599 02.02.2013-21:00:00 25.2599 02.02.2013-22:00:00 25.2398 02.02.2013-23:00:00 25.2097 02.03.2013-00:00:00 25.1996 02.03.2013-01:00:00 25.1846 02.03.2013-02:00:00 25.1494 02.03.2013-03:00:00 25.1394 02.03.2013-04:00:00 25.1343 02.03.2013-05:00:00 25.1193 02.03.2013-06:00:00 25.1092 02.03.2013-07:00:00 25.0992 02.03.2013-08:00:00 25.0791 02.03.2013-09:00:00 25.0540 02.03.2013-10:00:00 25.0239 02.03.2013-11:00:00 25.0188 02.03.2013-12:00:00 25.0088 02.03.2013-13:00:00 24.9937 02.03.2013-14:00:00 24.9887 02.03.2013-15:00:00 24.9887 02.03.2013-16:00:00 24.9736 02.03.2013-17:00:00 24.9385 02.03.2013-18:00:00 24.9234 02.03.2013-19:00:00 24.9134 02.03.2013-20:00:00 24.8983 02.03.2013-21:00:00 24.8832 02.03.2013-22:00:00 24.8632 02.03.2013-23:00:00 24.8481 02.04.2013-00:00:00 24.8431 02.04.2013-01:00:00 24.8230 02.04.2013-02:00:00 24.8129 02.04.2013-03:00:00 24.7878 02.04.2013-04:00:00 24.7627 02.04.2013-05:00:00 24.7477 02.04.2013-06:00:00 24.7426 02.04.2013-07:00:00 24.7276 02.04.2013-08:00:00 24.7225 02.04.2013-09:00:00 24.7025 02.04.2013-10:00:00 24.6874 02.04.2013-11:00:00 24.6723 02.04.2013-12:00:00 24.6573 02.04.2013-13:00:00 24.6522 02.04.2013-14:00:00 24.6372 02.04.2013-15:00:00 24.6322 02.04.2013-16:00:00 24.6020 02.04.2013-17:00:00 24.5870 02.04.2013-18:00:00 24.5819 02.04.2013-19:00:00 24.5970 02.04.2013-20:00:00 24.5719 02.04.2013-21:00:00 24.5518 02.04.2013-22:00:00 24.5468 02.04.2013-23:00:00 24.5317 02.05.2013-00:00:00 24.5116 02.05.2013-01:00:00 24.5016 02.05.2013-02:00:00 24.4915 02.05.2013-03:00:00 24.4865 02.05.2013-04:00:00 24.5166 02.05.2013-05:00:00 24.5217 02.05.2013-06:00:00 24.5669 02.05.2013-07:00:00 24.5769 02.05.2013-08:00:00 24.5669 02.05.2013-09:00:00 24.5719 02.05.2013-10:00:00 24.5920 02.05.2013-11:00:00 24.6121 02.05.2013-12:00:00 24.6472 02.05.2013-13:00:00 24.6723 02.05.2013-14:00:00 24.6824 02.05.2013-15:00:00 24.6974 02.05.2013-16:00:00 24.6974 02.05.2013-17:00:00 24.6924 02.05.2013-18:00:00 24.6974 02.05.2013-19:00:00 24.7125 02.05.2013-20:00:00 24.7376 02.05.2013-21:00:00 24.7728 02.05.2013-22:00:00 24.8079 02.05.2013-23:00:00 24.8330 02.06.2013-00:00:00 24.8431 02.06.2013-01:00:00 24.8581 02.06.2013-02:00:00 24.8782 02.06.2013-03:00:00 24.8933 02.06.2013-04:00:00 24.8983 02.06.2013-05:00:00 24.9234 02.06.2013-06:00:00 24.9284 02.06.2013-07:00:00 24.9335 02.06.2013-08:00:00 24.9385 02.06.2013-09:00:00 24.9335 02.06.2013-10:00:00 24.9435 02.06.2013-11:00:00 24.9385 02.06.2013-12:00:00 24.9234 02.06.2013-13:00:00 24.9435 02.06.2013-14:00:00 24.9335 02.06.2013-15:00:00 24.9284 02.06.2013-16:00:00 24.9335 02.06.2013-17:00:00 24.9385 02.06.2013-18:00:00 24.9435 02.06.2013-19:00:00 24.9435 02.06.2013-20:00:00 24.9435 02.06.2013-21:00:00 24.9284 02.06.2013-22:00:00 24.9184 02.06.2013-23:00:00 24.9084 02.07.2013-00:00:00 24.9033 02.07.2013-01:00:00 24.8933 02.07.2013-02:00:00 24.8883 02.07.2013-03:00:00 24.8933 02.07.2013-04:00:00 24.8782 02.07.2013-05:00:00 24.8682 02.07.2013-06:00:00 24.8632 02.07.2013-07:00:00 24.8581 02.07.2013-08:00:00 24.8431 02.07.2013-09:00:00 24.8380 02.07.2013-10:00:00 24.8280 02.07.2013-11:00:00 24.8180 02.07.2013-12:00:00 24.8280 02.07.2013-13:00:00 24.8230 02.07.2013-14:00:00 24.8280 02.07.2013-15:00:00 24.8230 02.07.2013-16:00:00 24.8230 02.07.2013-17:00:00 24.8079 02.07.2013-18:00:00 24.7878 02.07.2013-19:00:00 24.7778 02.07.2013-20:00:00 24.7728 02.07.2013-21:00:00 24.7627 02.07.2013-22:00:00 24.7577 02.07.2013-23:00:00 24.7477 02.08.2013-00:00:00 24.7477 02.08.2013-01:00:00 24.7225 02.08.2013-02:00:00 24.7075 02.08.2013-03:00:00 24.7025 02.08.2013-04:00:00 24.6773 02.08.2013-05:00:00 24.6673 02.08.2013-06:00:00 24.6422 02.08.2013-07:00:00 24.6171 02.08.2013-08:00:00 24.6020 02.08.2013-09:00:00 24.5920 02.08.2013-10:00:00 24.5819 02.08.2013-11:00:00 24.5719 02.08.2013-12:00:00 24.5669 02.08.2013-13:00:00 24.5518 02.08.2013-14:00:00 24.5317 02.08.2013-15:00:00 24.5217 02.08.2013-16:00:00 24.5217 02.08.2013-17:00:00 24.5066 02.08.2013-18:00:00 24.4865 02.08.2013-19:00:00 24.4614 02.08.2013-20:00:00 24.4463 02.08.2013-21:00:00 24.4212 02.08.2013-22:00:00 24.4162 02.08.2013-23:00:00 24.3961 02.09.2013-00:00:00 24.3760 02.09.2013-01:00:00 24.3710 02.09.2013-02:00:00 24.3509 02.09.2013-03:00:00 24.3409 02.09.2013-04:00:00 24.3258 02.09.2013-05:00:00 24.3007 02.09.2013-06:00:00 24.2856 02.09.2013-07:00:00 24.2756 02.09.2013-08:00:00 24.2706 02.09.2013-09:00:00 24.2555 02.09.2013-10:00:00 24.2455 02.09.2013-11:00:00 24.2304 02.09.2013-12:00:00 24.2103 02.09.2013-13:00:00 24.1902 02.09.2013-14:00:00 24.1701 02.09.2013-15:00:00 24.1701 02.09.2013-16:00:00 24.1551 02.09.2013-17:00:00 24.1300 02.09.2013-18:00:00 24.1199 02.09.2013-19:00:00 24.1049 02.09.2013-20:00:00 24.1049 02.09.2013-21:00:00 24.0747 02.09.2013-22:00:00 24.0546 02.09.2013-23:00:00 24.0195 02.10.2013-00:00:00 24.0195 02.10.2013-01:00:00 24.0094 02.10.2013-02:00:00 23.9894 02.10.2013-03:00:00 23.9693 02.10.2013-04:00:00 23.9592 02.10.2013-05:00:00 23.9291 02.10.2013-06:00:00 23.9190 02.10.2013-07:00:00 23.9140 02.10.2013-08:00:00 23.9040 02.10.2013-09:00:00 23.8839 02.10.2013-10:00:00 23.8487 02.10.2013-11:00:00 23.8387 02.10.2013-12:00:00 23.8287 02.10.2013-13:00:00 23.8186 02.10.2013-14:00:00 23.8035 02.10.2013-15:00:00 23.7835 02.10.2013-16:00:00 23.7583 02.10.2013-17:00:00 23.7332 02.10.2013-18:00:00 23.7081 02.10.2013-19:00:00 23.6981 02.10.2013-20:00:00 23.6830 02.10.2013-21:00:00 23.6680 02.10.2013-22:00:00 23.6529 02.10.2013-23:00:00 23.6479 02.11.2013-00:00:00 23.6428 02.11.2013-01:00:00 23.6228 02.11.2013-02:00:00 23.6027 02.11.2013-03:00:00 23.5926 02.11.2013-04:00:00 23.5826 02.11.2013-05:00:00 23.5625 02.11.2013-06:00:00 23.5525 02.11.2013-07:00:00 23.5223 02.11.2013-08:00:00 23.5123 02.11.2013-09:00:00 23.5073 02.11.2013-10:00:00 23.4671 02.11.2013-11:00:00 23.4219 02.11.2013-12:00:00 23.4118 02.11.2013-13:00:00 23.3968 02.11.2013-14:00:00 23.3717 02.11.2013-15:00:00 23.3415 02.11.2013-16:00:00 23.3365 02.11.2013-17:00:00 23.3164 02.11.2013-18:00:00 23.2813 02.11.2013-19:00:00 23.2662 02.11.2013-20:00:00 23.2411 02.11.2013-21:00:00 23.2210 02.11.2013-22:00:00 23.2110 02.11.2013-23:00:00 23.1909 02.12.2013-00:00:00 23.1758 02.12.2013-01:00:00 23.1407 02.12.2013-02:00:00 23.1156 02.12.2013-03:00:00 23.0904 02.12.2013-04:00:00 23.0653 02.12.2013-05:00:00 23.0503 02.12.2013-06:00:00 23.0402 02.12.2013-07:00:00 23.0101 02.12.2013-08:00:00 23.0000 02.12.2013-09:00:00 22.9900 02.12.2013-10:00:00 22.9699 02.12.2013-11:00:00 22.9599 02.12.2013-12:00:00 22.9398 02.12.2013-13:00:00 22.9297 02.12.2013-14:00:00 22.9046 02.12.2013-15:00:00 22.8845 02.12.2013-16:00:00 22.8795 02.12.2013-17:00:00 22.8645 02.12.2013-18:00:00 22.8745 02.12.2013-19:00:00 22.8946 02.12.2013-20:00:00 22.8896 02.12.2013-21:00:00 22.8795 02.12.2013-22:00:00 22.8896 02.12.2013-23:00:00 22.8996 02.13.2013-00:00:00 23.0000 02.13.2013-01:00:00 23.1256 02.13.2013-02:00:00 23.1758 02.13.2013-03:00:00 23.2411 02.13.2013-04:00:00 23.3014 02.13.2013-05:00:00 23.3365 02.13.2013-06:00:00 23.3666 02.13.2013-07:00:00 23.3968 02.13.2013-08:00:00 23.3968 02.13.2013-09:00:00 23.4068 02.13.2013-10:00:00 23.4068 02.13.2013-11:00:00 23.4219 02.13.2013-12:00:00 23.4219 02.13.2013-13:00:00 23.4169 02.13.2013-14:00:00 23.4319 02.13.2013-15:00:00 23.4370 02.13.2013-16:00:00 23.4470 02.13.2013-17:00:00 23.4570 02.13.2013-18:00:00 23.4671 02.13.2013-19:00:00 23.4872 02.13.2013-20:00:00 23.4872 02.13.2013-21:00:00 23.4821 02.13.2013-22:00:00 23.4872 02.13.2013-23:00:00 23.4872 02.14.2013-00:00:00 23.4821 02.14.2013-01:00:00 23.4721 02.14.2013-02:00:00 23.4621 02.14.2013-03:00:00 23.4520 02.14.2013-04:00:00 23.4420 02.14.2013-05:00:00 23.4319 02.14.2013-06:00:00 23.4269 02.14.2013-07:00:00 23.4219 02.14.2013-08:00:00 23.4118 02.14.2013-09:00:00 23.4118 02.14.2013-10:00:00 23.4068 02.14.2013-11:00:00 23.4068 02.14.2013-12:00:00 23.4068 02.14.2013-13:00:00 23.3968 02.14.2013-14:00:00 23.3918 02.14.2013-15:00:00 23.3918 02.14.2013-16:00:00 23.3817 02.14.2013-17:00:00 23.3666 02.14.2013-18:00:00 23.3466 02.14.2013-19:00:00 23.3365 02.14.2013-20:00:00 23.3365 02.14.2013-21:00:00 23.3265 02.14.2013-22:00:00 23.3064 02.14.2013-23:00:00 23.3114 02.15.2013-00:00:00 23.2913 02.15.2013-01:00:00 23.2763 02.15.2013-02:00:00 23.2612 02.15.2013-03:00:00 23.2612 02.15.2013-04:00:00 23.2411 02.15.2013-05:00:00 23.2110 02.15.2013-06:00:00 23.2110 02.15.2013-07:00:00 23.2009 02.15.2013-08:00:00 23.1909 02.15.2013-09:00:00 23.1808 02.15.2013-10:00:00 23.1708 02.15.2013-11:00:00 23.1658 02.15.2013-12:00:00 23.1507 02.15.2013-13:00:00 23.1407 02.15.2013-14:00:00 23.1356 02.15.2013-15:00:00 23.1206 02.15.2013-16:00:00 23.1005 02.15.2013-17:00:00 23.0804 02.15.2013-18:00:00 23.0804 02.15.2013-19:00:00 23.0553 02.15.2013-20:00:00 23.0553 02.15.2013-21:00:00 23.0402 02.15.2013-22:00:00 23.0402 02.15.2013-23:00:00 23.0101 02.16.2013-00:00:00 23.0000 02.16.2013-01:00:00 22.9800 02.16.2013-02:00:00 22.9749 02.16.2013-03:00:00 22.9699 02.16.2013-04:00:00 22.9448 02.16.2013-05:00:00 22.9348 02.16.2013-06:00:00 22.9197 02.16.2013-07:00:00 22.9046 02.16.2013-08:00:00 22.8996 02.16.2013-09:00:00 22.9046 02.16.2013-10:00:00 22.9147 02.16.2013-11:00:00 22.9247 02.16.2013-12:00:00 22.9297 02.16.2013-13:00:00 22.9498 02.16.2013-14:00:00 22.9498 02.16.2013-15:00:00 22.9448 02.16.2013-16:00:00 22.9599 02.16.2013-17:00:00 22.9649 02.16.2013-18:00:00 22.9599 02.16.2013-19:00:00 22.9549 02.16.2013-20:00:00 22.9498 02.16.2013-21:00:00 22.9398 02.16.2013-22:00:00 22.9247 02.16.2013-23:00:00 22.9197 02.17.2013-00:00:00 22.9097 02.17.2013-01:00:00 22.8996 02.17.2013-02:00:00 22.8996 02.17.2013-03:00:00 22.8946 02.17.2013-04:00:00 22.8795 02.17.2013-05:00:00 22.8695 02.17.2013-06:00:00 22.8594 02.17.2013-07:00:00 22.8594 02.17.2013-08:00:00 22.8645 02.17.2013-09:00:00 22.8494 02.17.2013-10:00:00 22.8394 02.17.2013-11:00:00 22.8293 02.17.2013-12:00:00 22.8193 02.17.2013-13:00:00 22.8092 02.17.2013-14:00:00 22.8092 02.17.2013-15:00:00 22.8042 02.17.2013-16:00:00 22.8042 02.17.2013-17:00:00 22.7891 02.17.2013-18:00:00 22.7891 02.17.2013-19:00:00 22.7741 02.17.2013-20:00:00 22.7741 02.17.2013-21:00:00 22.7690 02.17.2013-22:00:00 22.7640 02.17.2013-23:00:00 22.7540 02.18.2013-00:00:00 22.7439 02.18.2013-01:00:00 22.7289 02.18.2013-02:00:00 22.7138 02.18.2013-03:00:00 22.6736 02.18.2013-04:00:00 22.6686 02.18.2013-05:00:00 22.6586 02.18.2013-06:00:00 22.6234 02.18.2013-07:00:00 22.6083 02.18.2013-08:00:00 22.6033 02.18.2013-09:00:00 22.5782 02.18.2013-10:00:00 22.5631 02.18.2013-11:00:00 22.5380 02.18.2013-12:00:00 22.5230 02.18.2013-13:00:00 22.4878 02.18.2013-14:00:00 22.4878 02.18.2013-15:00:00 22.4778 02.18.2013-16:00:00 22.4577 02.18.2013-17:00:00 22.4476 02.18.2013-18:00:00 22.4326 02.18.2013-19:00:00 22.4225 02.18.2013-20:00:00 22.4025 02.18.2013-21:00:00 22.3824 02.18.2013-22:00:00 22.3723 02.18.2013-23:00:00 22.3573 02.19.2013-00:00:00 22.3472 02.19.2013-01:00:00 22.3372 02.19.2013-02:00:00 22.3321 02.19.2013-03:00:00 22.2970 02.19.2013-04:00:00 22.2869 02.19.2013-05:00:00 22.2719 02.19.2013-06:00:00 22.2568 02.19.2013-07:00:00 22.2518 02.19.2013-08:00:00 22.2166 02.19.2013-09:00:00 22.2066 02.19.2013-10:00:00 22.1915 02.19.2013-11:00:00 22.1915 02.19.2013-12:00:00 22.1765 02.19.2013-13:00:00 22.1714 02.19.2013-14:00:00 22.1514 02.19.2013-15:00:00 22.1413 02.19.2013-16:00:00 22.1262 02.19.2013-17:00:00 22.1262 02.19.2013-18:00:00 22.1112 02.19.2013-19:00:00 22.0961 02.19.2013-20:00:00 22.0811 02.19.2013-21:00:00 22.0710 02.19.2013-22:00:00 22.0610 02.19.2013-23:00:00 22.0559 02.20.2013-00:00:00 22.0359 02.20.2013-01:00:00 22.0158 02.20.2013-02:00:00 21.9907 02.20.2013-03:00:00 21.9706 02.20.2013-04:00:00 21.9505 02.20.2013-05:00:00 21.9404 02.20.2013-06:00:00 21.9204 02.20.2013-07:00:00 21.9053 02.20.2013-08:00:00 21.9003 02.20.2013-09:00:00 21.8952 02.20.2013-10:00:00 21.8802 02.20.2013-11:00:00 21.8651 02.20.2013-12:00:00 21.8601 02.20.2013-13:00:00 21.8450 02.20.2013-14:00:00 21.8249 02.20.2013-15:00:00 21.8099 02.20.2013-16:00:00 21.7948 02.20.2013-17:00:00 21.7797 02.20.2013-18:00:00 21.7647 02.20.2013-19:00:00 21.7295 02.20.2013-20:00:00 21.7145 02.20.2013-21:00:00 21.7094 02.20.2013-22:00:00 21.6944 02.20.2013-23:00:00 21.6843 02.21.2013-00:00:00 21.6743 02.21.2013-01:00:00 21.6391 02.21.2013-02:00:00 21.6140 02.21.2013-03:00:00 21.5990 02.21.2013-04:00:00 21.5939 02.21.2013-05:00:00 21.5638 02.21.2013-06:00:00 21.5487 02.21.2013-07:00:00 21.5387 02.21.2013-08:00:00 21.5337 02.21.2013-09:00:00 21.5588 02.21.2013-10:00:00 21.5738 02.21.2013-11:00:00 21.6341 02.21.2013-12:00:00 21.6944 02.21.2013-13:00:00 21.7044 02.21.2013-14:00:00 21.7145 02.21.2013-15:00:00 21.7145 02.21.2013-16:00:00 21.7295 02.21.2013-17:00:00 21.7245 02.21.2013-18:00:00 21.7295 02.21.2013-19:00:00 21.7245 02.21.2013-20:00:00 21.7195 02.21.2013-21:00:00 21.7145 02.21.2013-22:00:00 21.7044 02.21.2013-23:00:00 21.6893 02.22.2013-00:00:00 21.6843 02.22.2013-01:00:00 21.6944 02.22.2013-02:00:00 21.6994 02.22.2013-03:00:00 21.7195 02.22.2013-04:00:00 21.7295 02.22.2013-05:00:00 21.7747 02.22.2013-06:00:00 21.8049 02.22.2013-07:00:00 21.8049 02.22.2013-08:00:00 21.8149 02.22.2013-09:00:00 21.8350 02.22.2013-10:00:00 21.8852 02.22.2013-11:00:00 21.9455 02.22.2013-12:00:00 22.0359 02.22.2013-13:00:00 22.1564 02.22.2013-14:00:00 22.2418 02.22.2013-15:00:00 22.2970 02.22.2013-16:00:00 22.3020 02.22.2013-17:00:00 22.3121 02.22.2013-18:00:00 22.3221 02.22.2013-19:00:00 22.3070 02.22.2013-20:00:00 22.3070 02.22.2013-21:00:00 22.3221 02.22.2013-22:00:00 22.3271 02.22.2013-23:00:00 22.3271 02.23.2013-00:00:00 22.3522 02.23.2013-01:00:00 22.3573 02.23.2013-02:00:00 22.3573 02.23.2013-03:00:00 22.3623 02.23.2013-04:00:00 22.3623 02.23.2013-05:00:00 22.3673 02.23.2013-06:00:00 22.3874 02.23.2013-07:00:00 22.3974 02.23.2013-08:00:00 22.4025 02.23.2013-09:00:00 22.4225 02.23.2013-10:00:00 22.4476 02.23.2013-11:00:00 22.4778 02.23.2013-12:00:00 22.5380 02.23.2013-13:00:00 22.5581 02.23.2013-14:00:00 22.5682 02.23.2013-15:00:00 22.6033 02.23.2013-16:00:00 22.6234 02.23.2013-17:00:00 22.6284 02.23.2013-18:00:00 22.6284 02.23.2013-19:00:00 22.6234 02.23.2013-20:00:00 22.6234 02.23.2013-21:00:00 22.6385 02.23.2013-22:00:00 22.6284 02.23.2013-23:00:00 22.6435 02.24.2013-00:00:00 22.6535 02.24.2013-01:00:00 22.6435 02.24.2013-02:00:00 22.6636 02.24.2013-03:00:00 22.6586 02.24.2013-04:00:00 22.6636 02.24.2013-05:00:00 22.6636 02.24.2013-06:00:00 22.6435 02.24.2013-07:00:00 22.6385 02.24.2013-08:00:00 22.6485 02.24.2013-09:00:00 22.6686 02.24.2013-10:00:00 22.7038 02.24.2013-11:00:00 22.7389 02.24.2013-12:00:00 22.7992 02.24.2013-13:00:00 22.8544 02.24.2013-14:00:00 22.9197 02.24.2013-15:00:00 22.9448 02.24.2013-16:00:00 22.9900 02.24.2013-17:00:00 23.0151 02.24.2013-18:00:00 23.0252 02.24.2013-19:00:00 23.0302 02.24.2013-20:00:00 23.0553 02.24.2013-21:00:00 23.0804 02.24.2013-22:00:00 23.1306 02.24.2013-23:00:00 23.1708 02.25.2013-00:00:00 23.2361 02.25.2013-01:00:00 23.3666 02.25.2013-02:00:00 23.4721 02.25.2013-03:00:00 23.6629 02.25.2013-04:00:00 23.7332 02.25.2013-05:00:00 23.7533 02.25.2013-06:00:00 23.7784 02.25.2013-07:00:00 23.7784 02.25.2013-08:00:00 23.7784 02.25.2013-09:00:00 23.7784 02.25.2013-10:00:00 23.7734 02.25.2013-11:00:00 23.7734 02.25.2013-12:00:00 23.7684 02.25.2013-13:00:00 23.7684 02.25.2013-14:00:00 23.7684 02.25.2013-15:00:00 23.7634 02.25.2013-16:00:00 23.7583 02.25.2013-17:00:00 23.7684 02.25.2013-18:00:00 23.7634 02.25.2013-19:00:00 23.7634 02.25.2013-20:00:00 23.7483 02.25.2013-21:00:00 23.7433 02.25.2013-22:00:00 23.7433 02.25.2013-23:00:00 23.7433 02.26.2013-00:00:00 23.7383 02.26.2013-01:00:00 23.7332 02.26.2013-02:00:00 23.7332 02.26.2013-03:00:00 23.7282 02.26.2013-04:00:00 23.7332 02.26.2013-05:00:00 23.7232 02.26.2013-06:00:00 23.7232 02.26.2013-07:00:00 23.7031 02.26.2013-08:00:00 23.6981 02.26.2013-09:00:00 23.6780 02.26.2013-10:00:00 23.6730 02.26.2013-11:00:00 23.6629 02.26.2013-12:00:00 23.6680 02.26.2013-13:00:00 23.6730 02.26.2013-14:00:00 23.6830 02.26.2013-15:00:00 23.6830 02.26.2013-16:00:00 23.6830 02.26.2013-17:00:00 23.6680 02.26.2013-18:00:00 23.6680 02.26.2013-19:00:00 23.6529 02.26.2013-20:00:00 23.6479 02.26.2013-21:00:00 23.6378 02.26.2013-22:00:00 23.6228 02.26.2013-23:00:00 23.6127 02.27.2013-00:00:00 23.6127 02.27.2013-01:00:00 23.6127 02.27.2013-02:00:00 23.5977 02.27.2013-03:00:00 23.5876 02.27.2013-04:00:00 23.5675 02.27.2013-05:00:00 23.5675 02.27.2013-06:00:00 23.5675 02.27.2013-07:00:00 23.5725 02.27.2013-08:00:00 23.5575 02.27.2013-09:00:00 23.5424 02.27.2013-10:00:00 23.5474 02.27.2013-11:00:00 23.5374 02.27.2013-12:00:00 23.5525 02.27.2013-13:00:00 23.5525 02.27.2013-14:00:00 23.5474 02.27.2013-15:00:00 23.5424 02.27.2013-16:00:00 23.5474 02.27.2013-17:00:00 23.5424 02.27.2013-18:00:00 23.5374 02.27.2013-19:00:00 23.5273 02.27.2013-20:00:00 23.5173 02.27.2013-21:00:00 23.5173 02.27.2013-22:00:00 23.5073 02.27.2013-23:00:00 23.4922 02.28.2013-00:00:00 23.4671 02.28.2013-01:00:00 23.4570 02.28.2013-02:00:00 23.4470 02.28.2013-03:00:00 23.4470 02.28.2013-04:00:00 23.4370 02.28.2013-05:00:00 23.4420 02.28.2013-06:00:00 23.4420 02.28.2013-07:00:00 23.4520 02.28.2013-08:00:00 23.4922 02.28.2013-09:00:00 23.5173 02.28.2013-10:00:00 23.5374 02.28.2013-11:00:00 23.6027 02.28.2013-12:00:00 23.6579 02.28.2013-13:00:00 23.7583 02.28.2013-14:00:00 23.8487 02.28.2013-15:00:00 23.9391 02.28.2013-16:00:00 24.0195 02.28.2013-17:00:00 24.0647 02.28.2013-18:00:00 24.2003 02.28.2013-19:00:00 24.2455 02.28.2013-20:00:00 24.3610 02.28.2013-21:00:00 24.4162 02.28.2013-22:00:00 24.4765 02.28.2013-23:00:00 24.5267 03.01.2013-00:00:00 24.5870 03.01.2013-01:00:00 24.6171 03.01.2013-02:00:00 24.6924 03.01.2013-03:00:00 24.8129 03.01.2013-04:00:00 24.8983 03.01.2013-05:00:00 24.9686 03.01.2013-06:00:00 25.0690 03.01.2013-07:00:00 25.1193 03.01.2013-08:00:00 25.1896 03.01.2013-09:00:00 25.2448 03.01.2013-10:00:00 25.3051 03.01.2013-11:00:00 25.3402 03.01.2013-12:00:00 25.3804 03.01.2013-13:00:00 25.4105 03.01.2013-14:00:00 25.4507 03.01.2013-15:00:00 25.4658 03.01.2013-16:00:00 25.4859 03.01.2013-17:00:00 25.4959 03.01.2013-18:00:00 25.5110 03.01.2013-19:00:00 25.5311 03.01.2013-20:00:00 25.5662 03.01.2013-21:00:00 25.6014 03.01.2013-22:00:00 25.6164 03.01.2013-23:00:00 25.6215 03.02.2013-00:00:00 25.6164 03.02.2013-01:00:00 25.6114 03.02.2013-02:00:00 25.6064 03.02.2013-03:00:00 25.6064 03.02.2013-04:00:00 25.6064 03.02.2013-05:00:00 25.6014 03.02.2013-06:00:00 25.5913 03.02.2013-07:00:00 25.5763 03.02.2013-08:00:00 25.5813 03.02.2013-09:00:00 25.5763 03.02.2013-10:00:00 25.5763 03.02.2013-11:00:00 25.5662 03.02.2013-12:00:00 25.5612 03.02.2013-13:00:00 25.5662 03.02.2013-14:00:00 25.6064 03.02.2013-15:00:00 25.6516 03.02.2013-16:00:00 25.7470 03.02.2013-17:00:00 25.8173 03.02.2013-18:00:00 25.9027 03.02.2013-19:00:00 25.9429 03.02.2013-20:00:00 25.9579 03.02.2013-21:00:00 25.9830 03.02.2013-22:00:00 25.9981 03.02.2013-23:00:00 26.0031 03.03.2013-00:00:00 26.0031 03.03.2013-01:00:00 26.0031 03.03.2013-02:00:00 26.0081 03.03.2013-03:00:00 26.0132 03.03.2013-04:00:00 26.0031 03.03.2013-05:00:00 25.9880 03.03.2013-06:00:00 25.9780 03.03.2013-07:00:00 25.9780 03.03.2013-08:00:00 25.9680 03.03.2013-09:00:00 25.9579 03.03.2013-10:00:00 25.9629 03.03.2013-11:00:00 25.9529 03.03.2013-12:00:00 25.9479 03.03.2013-13:00:00 25.9479 03.03.2013-14:00:00 25.9479 03.03.2013-15:00:00 25.9429 03.03.2013-16:00:00 25.9328 03.03.2013-17:00:00 25.9177 03.03.2013-18:00:00 25.8776 03.03.2013-19:00:00 25.8876 03.03.2013-20:00:00 25.8725 03.03.2013-21:00:00 25.8474 03.03.2013-22:00:00 25.8173 03.03.2013-23:00:00 25.8022 03.04.2013-00:00:00 25.7922 03.04.2013-01:00:00 25.7771 03.04.2013-02:00:00 25.7570 03.04.2013-03:00:00 25.7470 03.04.2013-04:00:00 25.7370 03.04.2013-05:00:00 25.7118 03.04.2013-06:00:00 25.7018 03.04.2013-07:00:00 25.6817 03.04.2013-08:00:00 25.6717 03.04.2013-09:00:00 25.6616 03.04.2013-10:00:00 25.6566 03.04.2013-11:00:00 25.6466 03.04.2013-12:00:00 25.6466 03.04.2013-13:00:00 25.6315 03.04.2013-14:00:00 25.6315 03.04.2013-15:00:00 25.6265 03.04.2013-16:00:00 25.6164 03.04.2013-17:00:00 25.5963 03.04.2013-18:00:00 25.5963 03.04.2013-19:00:00 25.5712 03.04.2013-20:00:00 25.5461 03.04.2013-21:00:00 25.5361 03.04.2013-22:00:00 25.5210 03.04.2013-23:00:00 25.5110 03.05.2013-00:00:00 25.5009 03.05.2013-01:00:00 25.4808 03.05.2013-02:00:00 25.4708 03.05.2013-03:00:00 25.4608 03.05.2013-04:00:00 25.4356 03.05.2013-05:00:00 25.4206 03.05.2013-06:00:00 25.3955 03.05.2013-07:00:00 25.3904 03.05.2013-08:00:00 25.3603 03.05.2013-09:00:00 25.3553 03.05.2013-10:00:00 25.3402 03.05.2013-11:00:00 25.3302 03.05.2013-12:00:00 25.3101 03.05.2013-13:00:00 25.2749 03.05.2013-14:00:00 25.2599 03.05.2013-15:00:00 25.2398 03.05.2013-16:00:00 25.2297 03.05.2013-17:00:00 25.1946 03.05.2013-18:00:00 25.1645 03.05.2013-19:00:00 25.1444 03.05.2013-20:00:00 25.1343 03.05.2013-21:00:00 25.1243 03.05.2013-22:00:00 25.1142 03.05.2013-23:00:00 25.1042 03.06.2013-00:00:00 25.0841 03.06.2013-01:00:00 25.0690 03.06.2013-02:00:00 25.0439 03.06.2013-03:00:00 25.0289 03.06.2013-04:00:00 25.0088 03.06.2013-05:00:00 24.9837 03.06.2013-06:00:00 24.9586 03.06.2013-07:00:00 24.9184 03.06.2013-08:00:00 24.9084 03.06.2013-09:00:00 24.8933 03.06.2013-10:00:00 24.8782 03.06.2013-11:00:00 24.8531 03.06.2013-12:00:00 24.8380 03.06.2013-13:00:00 24.8280 03.06.2013-14:00:00 24.8280 03.06.2013-15:00:00 24.8029 03.06.2013-16:00:00 24.7979 03.06.2013-17:00:00 24.7979 03.06.2013-18:00:00 24.7878 03.06.2013-19:00:00 24.7728 03.06.2013-20:00:00 24.7527 03.06.2013-21:00:00 24.7527 03.06.2013-22:00:00 24.7426 03.06.2013-23:00:00 24.7276 03.07.2013-00:00:00 24.7175 03.07.2013-01:00:00 24.7025 03.07.2013-02:00:00 24.6974 03.07.2013-03:00:00 24.6673 03.07.2013-04:00:00 24.6673 03.07.2013-05:00:00 24.6522 03.07.2013-06:00:00 24.6271 03.07.2013-07:00:00 24.6121 03.07.2013-08:00:00 24.6070 03.07.2013-09:00:00 24.6070 03.07.2013-10:00:00 24.6020 03.07.2013-11:00:00 24.5819 03.07.2013-12:00:00 24.5719 03.07.2013-13:00:00 24.5518 03.07.2013-14:00:00 24.5468 03.07.2013-15:00:00 24.5367 03.07.2013-16:00:00 24.5116 03.07.2013-17:00:00 24.4915 03.07.2013-18:00:00 24.4664 03.07.2013-19:00:00 24.4363 03.07.2013-20:00:00 24.4112 03.07.2013-21:00:00 24.3911 03.07.2013-22:00:00 24.3610 03.07.2013-23:00:00 24.3459 03.08.2013-00:00:00 24.3359 03.08.2013-01:00:00 24.3108 03.08.2013-02:00:00 24.3007 03.08.2013-03:00:00 24.2706 03.08.2013-04:00:00 24.2555 03.08.2013-05:00:00 24.2354 03.08.2013-06:00:00 24.2254 03.08.2013-07:00:00 24.2003 03.08.2013-08:00:00 24.1651 03.08.2013-09:00:00 24.1400 03.08.2013-10:00:00 24.1099 03.08.2013-11:00:00 24.0948 03.08.2013-12:00:00 24.0546 03.08.2013-13:00:00 24.0546 03.08.2013-14:00:00 24.0446 03.08.2013-15:00:00 24.0245 03.08.2013-16:00:00 24.0195 03.08.2013-17:00:00 24.0094 03.08.2013-18:00:00 24.0044 03.08.2013-19:00:00 23.9894 03.08.2013-20:00:00 23.9793 03.08.2013-21:00:00 23.9542 03.08.2013-22:00:00 23.9542 03.08.2013-23:00:00 23.9492 03.09.2013-00:00:00 23.9341 03.09.2013-01:00:00 23.9140 03.09.2013-02:00:00 23.8939 03.09.2013-03:00:00 23.8839 03.09.2013-04:00:00 23.8688 03.09.2013-05:00:00 23.8538 03.09.2013-06:00:00 23.8437 03.09.2013-07:00:00 23.8086 03.09.2013-08:00:00 23.7935 03.09.2013-09:00:00 23.7784 03.09.2013-10:00:00 23.7583 03.09.2013-11:00:00 23.7332 03.09.2013-12:00:00 23.7132 03.09.2013-13:00:00 23.6931 03.09.2013-14:00:00 23.6830 03.09.2013-15:00:00 23.6780 03.09.2013-16:00:00 23.6830 03.09.2013-17:00:00 23.6579 03.09.2013-18:00:00 23.6529 03.09.2013-19:00:00 23.6428 03.09.2013-20:00:00 23.6428 03.09.2013-21:00:00 23.6278 03.09.2013-22:00:00 23.6127 03.09.2013-23:00:00 23.6077 03.10.2013-00:00:00 23.6027 03.10.2013-01:00:00 23.5876 03.10.2013-02:00:00 23.5625 03.10.2013-03:00:00 23.5525 03.10.2013-04:00:00 23.5374 03.10.2013-05:00:00 23.5273 03.10.2013-06:00:00 23.5073 03.10.2013-07:00:00 23.4821 03.10.2013-08:00:00 23.4621 03.10.2013-09:00:00 23.4420 03.10.2013-10:00:00 23.4420 03.10.2013-11:00:00 23.4169 03.10.2013-12:00:00 23.3918 03.10.2013-13:00:00 23.3717 03.10.2013-14:00:00 23.3566 03.10.2013-15:00:00 23.3466 03.10.2013-16:00:00 23.3466 03.10.2013-17:00:00 23.3516 03.10.2013-18:00:00 23.3666 03.10.2013-19:00:00 23.3616 03.10.2013-20:00:00 23.3415 03.10.2013-21:00:00 23.3415 03.10.2013-22:00:00 23.3164 03.10.2013-23:00:00 23.2863 03.11.2013-00:00:00 23.2712 03.11.2013-01:00:00 23.2562 03.11.2013-02:00:00 23.2311 03.11.2013-03:00:00 23.2009 03.11.2013-04:00:00 23.1808 03.11.2013-05:00:00 23.1708 03.11.2013-06:00:00 23.1557 03.11.2013-07:00:00 23.1306 03.11.2013-08:00:00 23.1306 03.11.2013-09:00:00 23.1206 03.11.2013-10:00:00 23.1105 03.11.2013-11:00:00 23.0904 03.11.2013-12:00:00 23.0804 03.11.2013-13:00:00 23.0804 03.11.2013-14:00:00 23.0603 03.11.2013-15:00:00 23.0503 03.11.2013-16:00:00 23.0352 03.11.2013-17:00:00 23.0101 03.11.2013-18:00:00 22.9800 03.11.2013-19:00:00 22.9549 03.11.2013-20:00:00 22.9549 03.11.2013-21:00:00 22.9297 03.11.2013-22:00:00 22.9247 03.11.2013-23:00:00 22.9247 03.12.2013-00:00:00 22.9147 03.12.2013-01:00:00 22.9448 03.12.2013-02:00:00 22.9950 03.12.2013-03:00:00 23.0051 03.12.2013-04:00:00 23.0653 03.12.2013-05:00:00 23.1306 03.12.2013-06:00:00 23.1607 03.12.2013-07:00:00 23.2260 03.12.2013-08:00:00 23.3616 03.12.2013-09:00:00 23.6579 03.12.2013-10:00:00 23.9140 03.12.2013-11:00:00 24.0848 03.12.2013-12:00:00 24.1902 03.12.2013-13:00:00 24.2605 03.12.2013-14:00:00 24.3108 03.12.2013-15:00:00 24.3911 03.12.2013-16:00:00 24.4313 03.12.2013-17:00:00 24.4715 03.12.2013-18:00:00 24.5016 03.12.2013-19:00:00 24.5468 03.12.2013-20:00:00 24.5920 03.12.2013-21:00:00 24.6472 03.12.2013-22:00:00 24.6924 03.12.2013-23:00:00 24.7627 03.13.2013-00:00:00 24.8029 03.13.2013-01:00:00 24.8431 03.13.2013-02:00:00 24.8682 03.13.2013-03:00:00 24.9134 03.13.2013-04:00:00 25.0038 03.13.2013-05:00:00 25.1343 03.13.2013-06:00:00 25.2950 03.13.2013-07:00:00 25.4306 03.13.2013-08:00:00 25.6014 03.13.2013-09:00:00 25.6767 03.13.2013-10:00:00 25.7118 03.13.2013-11:00:00 25.7420 03.13.2013-12:00:00 25.7671 03.13.2013-13:00:00 25.7671 03.13.2013-14:00:00 25.8073 03.13.2013-15:00:00 25.8273 03.13.2013-16:00:00 25.8625 03.13.2013-17:00:00 25.8725 03.13.2013-18:00:00 25.8977 03.13.2013-19:00:00 25.9027 03.13.2013-20:00:00 25.9177 03.13.2013-21:00:00 25.9177 03.13.2013-22:00:00 25.9328 03.13.2013-23:00:00 25.9328 03.14.2013-00:00:00 25.9378 03.14.2013-01:00:00 25.9278 03.14.2013-02:00:00 25.9228 03.14.2013-03:00:00 25.9177 03.14.2013-04:00:00 25.9228 03.14.2013-05:00:00 25.9228 03.14.2013-06:00:00 25.9328 03.14.2013-07:00:00 25.9278 03.14.2013-08:00:00 25.9278 03.14.2013-09:00:00 25.9328 03.14.2013-10:00:00 25.9529 03.14.2013-11:00:00 26.0031 03.14.2013-12:00:00 26.0885 03.14.2013-13:00:00 26.1387 03.14.2013-14:00:00 26.1990 03.14.2013-15:00:00 26.2191 03.14.2013-16:00:00 26.2341 03.14.2013-17:00:00 26.2642 03.14.2013-18:00:00 26.3597 03.14.2013-19:00:00 26.4300 03.14.2013-20:00:00 26.5254 03.14.2013-21:00:00 26.5957 03.14.2013-22:00:00 26.6208 03.14.2013-23:00:00 26.6308 03.15.2013-00:00:00 26.6359 03.15.2013-01:00:00 26.6710 03.15.2013-02:00:00 26.6911 03.15.2013-03:00:00 26.6911 03.15.2013-04:00:00 26.7162 03.15.2013-05:00:00 26.7263 03.15.2013-06:00:00 26.7363 03.15.2013-07:00:00 26.7313 03.15.2013-08:00:00 26.7162 03.15.2013-09:00:00 26.7263 03.15.2013-10:00:00 26.7212 03.15.2013-11:00:00 26.7112 03.15.2013-12:00:00 26.7162 03.15.2013-13:00:00 26.7162 03.15.2013-14:00:00 26.7162 03.15.2013-15:00:00 26.7313 03.15.2013-16:00:00 26.7313 03.15.2013-17:00:00 26.7162 03.15.2013-18:00:00 26.7162 03.15.2013-19:00:00 26.7112 03.15.2013-20:00:00 26.7162 03.15.2013-21:00:00 26.7212 03.15.2013-22:00:00 26.7212 03.15.2013-23:00:00 26.7112 03.16.2013-00:00:00 26.6961 03.16.2013-01:00:00 26.7011 03.16.2013-02:00:00 26.7011 03.16.2013-03:00:00 26.7162 03.16.2013-04:00:00 26.7313 03.16.2013-05:00:00 26.7463 03.16.2013-06:00:00 26.7715 03.16.2013-07:00:00 26.7815 03.16.2013-08:00:00 26.7865 03.16.2013-09:00:00 26.8116 03.16.2013-10:00:00 26.8317 03.16.2013-11:00:00 26.8367 03.16.2013-12:00:00 26.8418 03.16.2013-13:00:00 26.8970 03.16.2013-14:00:00 26.9121 03.16.2013-15:00:00 26.9121 03.16.2013-16:00:00 26.9070 03.16.2013-17:00:00 26.9020 03.16.2013-18:00:00 26.8870 03.16.2013-19:00:00 26.8769 03.16.2013-20:00:00 26.8719 03.16.2013-21:00:00 26.8618 03.16.2013-22:00:00 26.8618 03.16.2013-23:00:00 26.8568 03.17.2013-00:00:00 26.8870 03.17.2013-01:00:00 26.8719 03.17.2013-02:00:00 26.8618 03.17.2013-03:00:00 26.8669 03.17.2013-04:00:00 26.8568 03.17.2013-05:00:00 26.8568 03.17.2013-06:00:00 26.8418 03.17.2013-07:00:00 26.8367 03.17.2013-08:00:00 26.8167 03.17.2013-09:00:00 26.8116 03.17.2013-10:00:00 26.7966 03.17.2013-11:00:00 26.8217 03.17.2013-12:00:00 26.8418 03.17.2013-13:00:00 26.8317 03.17.2013-14:00:00 26.8317 03.17.2013-15:00:00 26.8116 03.17.2013-16:00:00 26.7966 03.17.2013-17:00:00 26.7865 03.17.2013-18:00:00 26.7715 03.17.2013-19:00:00 26.7564 03.17.2013-20:00:00 26.7062 03.17.2013-21:00:00 26.7011 03.17.2013-22:00:00 26.6811 03.17.2013-23:00:00 26.6409 03.18.2013-00:00:00 26.6359 03.18.2013-01:00:00 26.6158 03.18.2013-02:00:00 26.6057 03.18.2013-03:00:00 26.5907 03.18.2013-04:00:00 26.5907 03.18.2013-05:00:00 26.5706 03.18.2013-06:00:00 26.5304 03.18.2013-07:00:00 26.5103 03.18.2013-08:00:00 26.5053 03.18.2013-09:00:00 26.4902 03.18.2013-10:00:00 26.4852 03.18.2013-11:00:00 26.4852 03.18.2013-12:00:00 26.4852 03.18.2013-13:00:00 26.4752 03.18.2013-14:00:00 26.4701 03.18.2013-15:00:00 26.4601 03.18.2013-16:00:00 26.4501 03.18.2013-17:00:00 26.4199 03.18.2013-18:00:00 26.4099 03.18.2013-19:00:00 26.3998 03.18.2013-20:00:00 26.3848 03.18.2013-21:00:00 26.3848 03.18.2013-22:00:00 26.3798 03.18.2013-23:00:00 26.3597 03.19.2013-00:00:00 26.3446 03.19.2013-01:00:00 26.3245 03.19.2013-02:00:00 26.3094 03.19.2013-03:00:00 26.2994 03.19.2013-04:00:00 26.2843 03.19.2013-05:00:00 26.2693 03.19.2013-06:00:00 26.2492 03.19.2013-07:00:00 26.2391 03.19.2013-08:00:00 26.2140 03.19.2013-09:00:00 26.1839 03.19.2013-10:00:00 26.1638 03.19.2013-11:00:00 26.1287 03.19.2013-12:00:00 26.1136 03.19.2013-13:00:00 26.1086 03.19.2013-14:00:00 26.1086 03.19.2013-15:00:00 26.1035 03.19.2013-16:00:00 26.0885 03.19.2013-17:00:00 26.0885 03.19.2013-18:00:00 26.0835 03.19.2013-19:00:00 26.0885 03.19.2013-20:00:00 26.1437 03.19.2013-21:00:00 26.2090 03.19.2013-22:00:00 26.2291 03.19.2013-23:00:00 26.2442 03.20.2013-00:00:00 26.2693 03.20.2013-01:00:00 26.2994 03.20.2013-02:00:00 26.3195 03.20.2013-03:00:00 26.3396 03.20.2013-04:00:00 26.3747 03.20.2013-05:00:00 26.3948 03.20.2013-06:00:00 26.4300 03.20.2013-07:00:00 26.4501 03.20.2013-08:00:00 26.5455 03.20.2013-09:00:00 26.6560 03.20.2013-10:00:00 26.7514 03.20.2013-11:00:00 26.7715 03.20.2013-12:00:00 26.8568 03.20.2013-13:00:00 26.8719 03.20.2013-14:00:00 26.8819 03.20.2013-15:00:00 26.8920 03.20.2013-16:00:00 26.9121 03.20.2013-17:00:00 26.9171 03.20.2013-18:00:00 26.9171 03.20.2013-19:00:00 26.9020 03.20.2013-20:00:00 26.8970 03.20.2013-21:00:00 26.8920 03.20.2013-22:00:00 26.8870 03.20.2013-23:00:00 26.8769 03.21.2013-00:00:00 26.8769 03.21.2013-01:00:00 26.8568 03.21.2013-02:00:00 26.8418 03.21.2013-03:00:00 26.8267 03.21.2013-04:00:00 26.8217 03.21.2013-05:00:00 26.8217 03.21.2013-06:00:00 26.8116 03.21.2013-07:00:00 26.7915 03.21.2013-08:00:00 26.7664 03.21.2013-09:00:00 26.7614 03.21.2013-10:00:00 26.7614 03.21.2013-11:00:00 26.7413 03.21.2013-12:00:00 26.7363 03.21.2013-13:00:00 26.7263 03.21.2013-14:00:00 26.7313 03.21.2013-15:00:00 26.7263 03.21.2013-16:00:00 26.7162 03.21.2013-17:00:00 26.7564 03.21.2013-18:00:00 26.7715 03.21.2013-19:00:00 26.7564 03.21.2013-20:00:00 26.7413 03.21.2013-21:00:00 26.7212 03.21.2013-22:00:00 26.7162 03.21.2013-23:00:00 26.6911 03.22.2013-00:00:00 26.6610 03.22.2013-01:00:00 26.6560 03.22.2013-02:00:00 26.6409 03.22.2013-03:00:00 26.6208 03.22.2013-04:00:00 26.6158 03.22.2013-05:00:00 26.6007 03.22.2013-06:00:00 26.5756 03.22.2013-07:00:00 26.5555 03.22.2013-08:00:00 26.5505 03.22.2013-09:00:00 26.5354 03.22.2013-10:00:00 26.5204 03.22.2013-11:00:00 26.5153 03.22.2013-12:00:00 26.5204 03.22.2013-13:00:00 26.5204 03.22.2013-14:00:00 26.5003 03.22.2013-15:00:00 26.4953 03.22.2013-16:00:00 26.4902 03.22.2013-17:00:00 26.4852 03.22.2013-18:00:00 26.4752 03.22.2013-19:00:00 26.4701 03.22.2013-20:00:00 26.4601 03.22.2013-21:00:00 26.4450 03.22.2013-22:00:00 26.4199 03.22.2013-23:00:00 26.3948 03.23.2013-00:00:00 26.3747 03.23.2013-01:00:00 26.3396 03.23.2013-02:00:00 26.3295 03.23.2013-03:00:00 26.2994 03.23.2013-04:00:00 26.2843 03.23.2013-05:00:00 26.2793 03.23.2013-06:00:00 26.2542 03.23.2013-07:00:00 26.2391 03.23.2013-08:00:00 26.2140 03.23.2013-09:00:00 26.2040 03.23.2013-10:00:00 26.1789 03.23.2013-11:00:00 26.1588 03.23.2013-12:00:00 26.1487 03.23.2013-13:00:00 26.1387 03.23.2013-14:00:00 26.1236 03.23.2013-15:00:00 26.1136 03.23.2013-16:00:00 26.0835 03.23.2013-17:00:00 26.0684 03.23.2013-18:00:00 26.0533 03.23.2013-19:00:00 26.0132 03.23.2013-20:00:00 25.9981 03.23.2013-21:00:00 25.9830 03.23.2013-22:00:00 25.9529 03.23.2013-23:00:00 25.9177 03.24.2013-00:00:00 25.9127 03.24.2013-01:00:00 25.8876 03.24.2013-02:00:00 25.8725 03.24.2013-03:00:00 25.8625 03.24.2013-04:00:00 25.8474 03.24.2013-05:00:00 25.8223 03.24.2013-06:00:00 25.8022 03.24.2013-07:00:00 25.7972 03.24.2013-08:00:00 25.7771 03.24.2013-09:00:00 25.7621 03.24.2013-10:00:00 25.7470 03.24.2013-11:00:00 25.7269 03.24.2013-12:00:00 25.6968 03.24.2013-13:00:00 25.6667 03.24.2013-14:00:00 25.6415 03.24.2013-15:00:00 25.6215 03.24.2013-16:00:00 25.5963 03.24.2013-17:00:00 25.5562 03.24.2013-18:00:00 25.5361 03.24.2013-19:00:00 25.5210 03.24.2013-20:00:00 25.4909 03.24.2013-21:00:00 25.4859 03.24.2013-22:00:00 25.4708 03.24.2013-23:00:00 25.4306 03.25.2013-00:00:00 25.4156 03.25.2013-01:00:00 25.4055 03.25.2013-02:00:00 25.3955 03.25.2013-03:00:00 25.3804 03.25.2013-04:00:00 25.3453 03.25.2013-05:00:00 25.3302 03.25.2013-06:00:00 25.3252 03.25.2013-07:00:00 25.3201 03.25.2013-08:00:00 25.3151 03.25.2013-09:00:00 25.3101 03.25.2013-10:00:00 25.2900 03.25.2013-11:00:00 25.2448 03.25.2013-12:00:00 25.2498 03.25.2013-13:00:00 25.2398 03.25.2013-14:00:00 25.2297 03.25.2013-15:00:00 25.1996 03.25.2013-16:00:00 25.1896 03.25.2013-17:00:00 25.1695 03.25.2013-18:00:00 25.1494 03.25.2013-19:00:00 25.1193 03.25.2013-20:00:00 25.1042 03.25.2013-21:00:00 25.0741 03.25.2013-22:00:00 25.0640 03.25.2013-23:00:00 25.0439 03.26.2013-00:00:00 25.0138 03.26.2013-01:00:00 25.0038 03.26.2013-02:00:00 24.9887 03.26.2013-03:00:00 24.9686 03.26.2013-04:00:00 24.9435 03.26.2013-05:00:00 24.9284 03.26.2013-06:00:00 24.9134 03.26.2013-07:00:00 24.8883 03.26.2013-08:00:00 24.8531 03.26.2013-09:00:00 24.8180 03.26.2013-10:00:00 24.7928 03.26.2013-11:00:00 24.7828 03.26.2013-12:00:00 24.7677 03.26.2013-13:00:00 24.7527 03.26.2013-14:00:00 24.7527 03.26.2013-15:00:00 24.7527 03.26.2013-16:00:00 24.7477 03.26.2013-17:00:00 24.7326 03.26.2013-18:00:00 24.7225 03.26.2013-19:00:00 24.7075 03.26.2013-20:00:00 24.6924 03.26.2013-21:00:00 24.6824 03.26.2013-22:00:00 24.6623 03.26.2013-23:00:00 24.6422 03.27.2013-00:00:00 24.6271 03.27.2013-01:00:00 24.6121 03.27.2013-02:00:00 24.6020 03.27.2013-03:00:00 24.5870 03.27.2013-04:00:00 24.5669 03.27.2013-05:00:00 24.5518 03.27.2013-06:00:00 24.5468 03.27.2013-07:00:00 24.5217 03.27.2013-08:00:00 24.5166 03.27.2013-09:00:00 24.5066 03.27.2013-10:00:00 24.4915 03.27.2013-11:00:00 24.4715 03.27.2013-12:00:00 24.4564 03.27.2013-13:00:00 24.4715 03.27.2013-14:00:00 24.4715 03.27.2013-15:00:00 24.4514 03.27.2013-16:00:00 24.4514 03.27.2013-17:00:00 24.4564 03.27.2013-18:00:00 24.4463 03.27.2013-19:00:00 24.4363 03.27.2013-20:00:00 24.4263 03.27.2013-21:00:00 24.4112 03.27.2013-22:00:00 24.4112 03.27.2013-23:00:00 24.3961 03.28.2013-00:00:00 24.4011 03.28.2013-01:00:00 24.4011 03.28.2013-02:00:00 24.4062 03.28.2013-03:00:00 24.3811 03.28.2013-04:00:00 24.3760 03.28.2013-05:00:00 24.3610 03.28.2013-06:00:00 24.3459 03.28.2013-07:00:00 24.3308 03.28.2013-08:00:00 24.3208 03.28.2013-09:00:00 24.3007 03.28.2013-10:00:00 24.2957 03.28.2013-11:00:00 24.2856 03.28.2013-12:00:00 24.2907 03.28.2013-13:00:00 24.2806 03.28.2013-14:00:00 24.2957 03.28.2013-15:00:00 24.2856 03.28.2013-16:00:00 24.3057 03.28.2013-17:00:00 24.3409 03.28.2013-18:00:00 24.3509 03.28.2013-19:00:00 24.3610 03.28.2013-20:00:00 24.3760 03.28.2013-21:00:00 24.3911 03.28.2013-22:00:00 24.4011 03.28.2013-23:00:00 24.3861 03.29.2013-00:00:00 24.3760 03.29.2013-01:00:00 24.3760 03.29.2013-02:00:00 24.3660 03.29.2013-03:00:00 24.3710 03.29.2013-04:00:00 24.3710 03.29.2013-05:00:00 24.3610 03.29.2013-06:00:00 24.3509 03.29.2013-07:00:00 24.3409 03.29.2013-08:00:00 24.3359 03.29.2013-09:00:00 24.3108 03.29.2013-10:00:00 24.2856 03.29.2013-11:00:00 24.2806 03.29.2013-12:00:00 24.2706 03.29.2013-13:00:00 24.2605 03.29.2013-14:00:00 24.2555 03.29.2013-15:00:00 24.2656 03.29.2013-16:00:00 24.3208 03.29.2013-17:00:00 24.3158 03.29.2013-18:00:00 24.3258 03.29.2013-19:00:00 24.3258 03.29.2013-20:00:00 24.3208 03.29.2013-21:00:00 24.3158 03.29.2013-22:00:00 24.3308 03.29.2013-23:00:00 24.3158 03.30.2013-00:00:00 24.3108 03.30.2013-01:00:00 24.2856 03.30.2013-02:00:00 24.2806 03.30.2013-03:00:00 24.2706 03.30.2013-04:00:00 24.2656 03.30.2013-05:00:00 24.2605 03.30.2013-06:00:00 24.2605 03.30.2013-07:00:00 24.2555 03.30.2013-08:00:00 24.2505 03.30.2013-09:00:00 24.2505 03.30.2013-10:00:00 24.2404 03.30.2013-11:00:00 24.2354 03.30.2013-12:00:00 24.2706 03.30.2013-13:00:00 24.2806 03.30.2013-14:00:00 24.2756 03.30.2013-15:00:00 24.2806 03.30.2013-16:00:00 24.2856 03.30.2013-17:00:00 24.3057 03.30.2013-18:00:00 24.3409 03.30.2013-19:00:00 24.3459 03.30.2013-20:00:00 24.3610 03.30.2013-21:00:00 24.3459 03.30.2013-22:00:00 24.3559 03.30.2013-23:00:00 24.3610 03.31.2013-00:00:00 24.3459 03.31.2013-01:00:00 24.3509 03.31.2013-02:00:00 24.3359 03.31.2013-03:00:00 24.3308 03.31.2013-04:00:00 24.3158 03.31.2013-05:00:00 24.3057 03.31.2013-06:00:00 24.2907 03.31.2013-07:00:00 24.2907 03.31.2013-08:00:00 24.2856 03.31.2013-09:00:00 24.2706 03.31.2013-10:00:00 24.2656 03.31.2013-11:00:00 24.2856 03.31.2013-12:00:00 24.2957 03.31.2013-13:00:00 24.3007 03.31.2013-14:00:00 24.3208 03.31.2013-15:00:00 24.3158 03.31.2013-16:00:00 24.3108 03.31.2013-17:00:00 24.3359 03.31.2013-18:00:00 24.3409 03.31.2013-19:00:00 24.3610 03.31.2013-20:00:00 24.3710 03.31.2013-21:00:00 24.3710 03.31.2013-22:00:00 24.3911 03.31.2013-23:00:00 24.3811 04.01.2013-00:00:00 24.3760 04.01.2013-01:00:00 24.3811 04.01.2013-02:00:00 24.3710 04.01.2013-03:00:00 24.3660 04.01.2013-04:00:00 24.3610 04.01.2013-05:00:00 24.3308 04.01.2013-06:00:00 24.3258 04.01.2013-07:00:00 24.3208 04.01.2013-08:00:00 24.3108 04.01.2013-09:00:00 24.3158 04.01.2013-10:00:00 24.3158 04.01.2013-11:00:00 24.3007 04.01.2013-12:00:00 24.3158 04.01.2013-13:00:00 24.3308 04.01.2013-14:00:00 24.3359 04.01.2013-15:00:00 24.3459 04.01.2013-16:00:00 24.3409 04.01.2013-17:00:00 24.3359 04.01.2013-18:00:00 24.3459 04.01.2013-19:00:00 24.3359 04.01.2013-20:00:00 24.3258 04.01.2013-21:00:00 24.3057 04.01.2013-22:00:00 24.2957 04.01.2013-23:00:00 24.3007 04.02.2013-00:00:00 24.2856 04.02.2013-01:00:00 24.2706 04.02.2013-02:00:00 24.2656 04.02.2013-03:00:00 24.2656 04.02.2013-04:00:00 24.2756 04.02.2013-05:00:00 24.2806 04.02.2013-06:00:00 24.2706 04.02.2013-07:00:00 24.2656 04.02.2013-08:00:00 24.2404 04.02.2013-09:00:00 24.2254 04.02.2013-10:00:00 24.2153 04.02.2013-11:00:00 24.2204 04.02.2013-12:00:00 24.2103 04.02.2013-13:00:00 24.2053 04.02.2013-14:00:00 24.2003 04.02.2013-15:00:00 24.2003 04.02.2013-16:00:00 24.2003 04.02.2013-17:00:00 24.2153 04.02.2013-18:00:00 24.2103 04.02.2013-19:00:00 24.2053 04.02.2013-20:00:00 24.2153 04.02.2013-21:00:00 24.2103 04.02.2013-22:00:00 24.2053 04.02.2013-23:00:00 24.2053 04.03.2013-00:00:00 24.2003 04.03.2013-01:00:00 24.1752 04.03.2013-02:00:00 24.1501 04.03.2013-03:00:00 24.1400 04.03.2013-04:00:00 24.1300 04.03.2013-05:00:00 24.1300 04.03.2013-06:00:00 24.1149 04.03.2013-07:00:00 24.1049 04.03.2013-08:00:00 24.0948 04.03.2013-09:00:00 24.0848 04.03.2013-10:00:00 24.0697 04.03.2013-11:00:00 24.0597 04.03.2013-12:00:00 24.0647 04.03.2013-13:00:00 24.0496 04.03.2013-14:00:00 24.0496 04.03.2013-15:00:00 24.0396 04.03.2013-16:00:00 24.0346 04.03.2013-17:00:00 24.0145 04.03.2013-18:00:00 24.0145 04.03.2013-19:00:00 24.0044 04.03.2013-20:00:00 23.9994 04.03.2013-21:00:00 23.9944 04.03.2013-22:00:00 23.9894 04.03.2013-23:00:00 23.9843 04.04.2013-00:00:00 23.9642 04.04.2013-01:00:00 23.9592 04.04.2013-02:00:00 23.9542 04.04.2013-03:00:00 23.9341 04.04.2013-04:00:00 23.9140 04.04.2013-05:00:00 23.8990 04.04.2013-06:00:00 23.8688 04.04.2013-07:00:00 23.8588 04.04.2013-08:00:00 23.8487 04.04.2013-09:00:00 23.8437 04.04.2013-10:00:00 23.8287 04.04.2013-11:00:00 23.8437 04.04.2013-12:00:00 23.8789 04.04.2013-13:00:00 23.9040 04.04.2013-14:00:00 23.9291 04.04.2013-15:00:00 23.9442 04.04.2013-16:00:00 23.9592 04.04.2013-17:00:00 24.0245 04.04.2013-18:00:00 24.1501 04.04.2013-19:00:00 24.2555 04.04.2013-20:00:00 24.3007 04.04.2013-21:00:00 24.3308 04.04.2013-22:00:00 24.3359 04.04.2013-23:00:00 24.3409 04.05.2013-00:00:00 24.3409 04.05.2013-01:00:00 24.3308 04.05.2013-02:00:00 24.3359 04.05.2013-03:00:00 24.3509 04.05.2013-04:00:00 24.3961 04.05.2013-05:00:00 24.4614 04.05.2013-06:00:00 24.5769 04.05.2013-07:00:00 24.7175 04.05.2013-08:00:00 24.8029 04.05.2013-09:00:00 24.8431 04.05.2013-10:00:00 24.8983 04.05.2013-11:00:00 24.9887 04.05.2013-12:00:00 25.0038 04.05.2013-13:00:00 25.0188 04.05.2013-14:00:00 25.0339 04.05.2013-15:00:00 25.0289 04.05.2013-16:00:00 25.0490 04.05.2013-17:00:00 25.0590 04.05.2013-18:00:00 25.0590 04.05.2013-19:00:00 25.0439 04.05.2013-20:00:00 25.0439 04.05.2013-21:00:00 25.0439 04.05.2013-22:00:00 25.0389 04.05.2013-23:00:00 25.0590 04.06.2013-00:00:00 25.0690 04.06.2013-01:00:00 25.0942 04.06.2013-02:00:00 25.2197 04.06.2013-03:00:00 25.3503 04.06.2013-04:00:00 25.4055 04.06.2013-05:00:00 25.4356 04.06.2013-06:00:00 25.4407 04.06.2013-07:00:00 25.4356 04.06.2013-08:00:00 25.4608 04.06.2013-09:00:00 25.4959 04.06.2013-10:00:00 25.5060 04.06.2013-11:00:00 25.5210 04.06.2013-12:00:00 25.5511 04.06.2013-13:00:00 25.5813 04.06.2013-14:00:00 25.6164 04.06.2013-15:00:00 25.6365 04.06.2013-16:00:00 25.6516 04.06.2013-17:00:00 25.6516 04.06.2013-18:00:00 25.7370 04.06.2013-19:00:00 25.7972 04.06.2013-20:00:00 25.8474 04.06.2013-21:00:00 25.8776 04.06.2013-22:00:00 25.9328 04.06.2013-23:00:00 25.9830 04.07.2013-00:00:00 26.0132 04.07.2013-01:00:00 26.0483 04.07.2013-02:00:00 26.0734 04.07.2013-03:00:00 26.0835 04.07.2013-04:00:00 26.0985 04.07.2013-05:00:00 26.0985 04.07.2013-06:00:00 26.1136 04.07.2013-07:00:00 26.1086 04.07.2013-08:00:00 26.1136 04.07.2013-09:00:00 26.1236 04.07.2013-10:00:00 26.1437 04.07.2013-11:00:00 26.1638 04.07.2013-12:00:00 26.2090 04.07.2013-13:00:00 26.2843 04.07.2013-14:00:00 26.3747 04.07.2013-15:00:00 26.4450 04.07.2013-16:00:00 26.5405 04.07.2013-17:00:00 26.5706 04.07.2013-18:00:00 26.5907 04.07.2013-19:00:00 26.6007 04.07.2013-20:00:00 26.6158 04.07.2013-21:00:00 26.6710 04.07.2013-22:00:00 26.6961 04.07.2013-23:00:00 26.7413 04.08.2013-00:00:00 26.7514 04.08.2013-01:00:00 26.7564 04.08.2013-02:00:00 26.7564 04.08.2013-03:00:00 26.7363 04.08.2013-04:00:00 26.7363 04.08.2013-05:00:00 26.7363 04.08.2013-06:00:00 26.7313 04.08.2013-07:00:00 26.7212 04.08.2013-08:00:00 26.7212 04.08.2013-09:00:00 26.7162 04.08.2013-10:00:00 26.7263 04.08.2013-11:00:00 26.7263 04.08.2013-12:00:00 26.7263 04.08.2013-13:00:00 26.7062 04.08.2013-14:00:00 26.6911 04.08.2013-15:00:00 26.6811 04.08.2013-16:00:00 26.6811 04.08.2013-17:00:00 26.6710 04.08.2013-18:00:00 26.6560 04.08.2013-19:00:00 26.6560 04.08.2013-20:00:00 26.6509 04.08.2013-21:00:00 26.6409 04.08.2013-22:00:00 26.6258 04.08.2013-23:00:00 26.6158 04.09.2013-00:00:00 26.6007 04.09.2013-01:00:00 26.5756 04.09.2013-02:00:00 26.5706 04.09.2013-03:00:00 26.5605 04.09.2013-04:00:00 26.5455 04.09.2013-05:00:00 26.5304 04.09.2013-06:00:00 26.5204 04.09.2013-07:00:00 26.5103 04.09.2013-08:00:00 26.4902 04.09.2013-09:00:00 26.4752 04.09.2013-10:00:00 26.4651 04.09.2013-11:00:00 26.4601 04.09.2013-12:00:00 26.4501 04.09.2013-13:00:00 26.4350 04.09.2013-14:00:00 26.4149 04.09.2013-15:00:00 26.3998 04.09.2013-16:00:00 26.3848 04.09.2013-17:00:00 26.3647 04.09.2013-18:00:00 26.3496 04.09.2013-19:00:00 26.3396 04.09.2013-20:00:00 26.3295 04.09.2013-21:00:00 26.3195 04.09.2013-22:00:00 26.3195 04.09.2013-23:00:00 26.3195 04.10.2013-00:00:00 26.3195 04.10.2013-01:00:00 26.3396 04.10.2013-02:00:00 26.3697 04.10.2013-03:00:00 26.3848 04.10.2013-04:00:00 26.3898 04.10.2013-05:00:00 26.3948 04.10.2013-06:00:00 26.3998 04.10.2013-07:00:00 26.4450 04.10.2013-08:00:00 26.5254 04.10.2013-09:00:00 26.6710 04.10.2013-10:00:00 26.8267 04.10.2013-11:00:00 26.9874 04.10.2013-12:00:00 27.0929 04.10.2013-13:00:00 27.1180 04.10.2013-14:00:00 27.1280 04.10.2013-15:00:00 27.1431 04.10.2013-16:00:00 27.1581 04.10.2013-17:00:00 27.1682 04.10.2013-18:00:00 27.1531 04.10.2013-19:00:00 27.1531 04.10.2013-20:00:00 27.1481 04.10.2013-21:00:00 27.1732 04.10.2013-22:00:00 27.1832 04.10.2013-23:00:00 27.1933 04.11.2013-00:00:00 27.2084 04.11.2013-01:00:00 27.1933 04.11.2013-02:00:00 27.1782 04.11.2013-03:00:00 27.1782 04.11.2013-04:00:00 27.1782 04.11.2013-05:00:00 27.1782 04.11.2013-06:00:00 27.1782 04.11.2013-07:00:00 27.1732 04.11.2013-08:00:00 27.1732 04.11.2013-09:00:00 27.1632 04.11.2013-10:00:00 27.1682 04.11.2013-11:00:00 27.1481 04.11.2013-12:00:00 27.1330 04.11.2013-13:00:00 27.1330 04.11.2013-14:00:00 27.1129 04.11.2013-15:00:00 27.1079 04.11.2013-16:00:00 27.0778 04.11.2013-17:00:00 27.0677 04.11.2013-18:00:00 27.0577 04.11.2013-19:00:00 27.0477 04.11.2013-20:00:00 27.0426 04.11.2013-21:00:00 27.0426 04.11.2013-22:00:00 27.0075 04.11.2013-23:00:00 26.9924 04.12.2013-00:00:00 26.9673 04.12.2013-01:00:00 26.9372 04.12.2013-02:00:00 26.9171 04.12.2013-03:00:00 26.8970 04.12.2013-04:00:00 26.8719 04.12.2013-05:00:00 26.8468 04.12.2013-06:00:00 26.8317 04.12.2013-07:00:00 26.8217 04.12.2013-08:00:00 26.7966 04.12.2013-09:00:00 26.7765 04.12.2013-10:00:00 26.7664 04.12.2013-11:00:00 26.7614 04.12.2013-12:00:00 26.7463 04.12.2013-13:00:00 26.7463 04.12.2013-14:00:00 26.7313 04.12.2013-15:00:00 26.7313 04.12.2013-16:00:00 26.7263 04.12.2013-17:00:00 26.7162 04.12.2013-18:00:00 26.6911 04.12.2013-19:00:00 26.6861 04.12.2013-20:00:00 26.6861 04.12.2013-21:00:00 26.6911 04.12.2013-22:00:00 26.6961 04.12.2013-23:00:00 26.7011 04.13.2013-00:00:00 26.7062 04.13.2013-01:00:00 26.7011 04.13.2013-02:00:00 26.6861 04.13.2013-03:00:00 26.6811 04.13.2013-04:00:00 26.6660 04.13.2013-05:00:00 26.6459 04.13.2013-06:00:00 26.6308 04.13.2013-07:00:00 26.6258 04.13.2013-08:00:00 26.6158 04.13.2013-09:00:00 26.6258 04.13.2013-10:00:00 26.6509 04.13.2013-11:00:00 26.7313 04.13.2013-12:00:00 26.7715 04.13.2013-13:00:00 26.7765 04.13.2013-14:00:00 26.7815 04.13.2013-15:00:00 26.7664 04.13.2013-16:00:00 26.7614 04.13.2013-17:00:00 26.7463 04.13.2013-18:00:00 26.8267 04.13.2013-19:00:00 26.9322 04.13.2013-20:00:00 27.0225 04.13.2013-21:00:00 27.1230 04.13.2013-22:00:00 27.1531 04.13.2013-23:00:00 27.1682 04.14.2013-00:00:00 27.1581 04.14.2013-01:00:00 27.1581 04.14.2013-02:00:00 27.1581 04.14.2013-03:00:00 27.1330 04.14.2013-04:00:00 27.1230 04.14.2013-05:00:00 27.1180 04.14.2013-06:00:00 27.1129 04.14.2013-07:00:00 27.0929 04.14.2013-08:00:00 27.0778 04.14.2013-09:00:00 27.0828 04.14.2013-10:00:00 27.0979 04.14.2013-11:00:00 27.0878 04.14.2013-12:00:00 27.1180 04.14.2013-13:00:00 27.1431 04.14.2013-14:00:00 27.1481 04.14.2013-15:00:00 27.1531 04.14.2013-16:00:00 27.1481 04.14.2013-17:00:00 27.1330 04.14.2013-18:00:00 27.1180 04.14.2013-19:00:00 27.1029 04.14.2013-20:00:00 27.0878 04.14.2013-21:00:00 27.0778 04.14.2013-22:00:00 27.0778 04.14.2013-23:00:00 27.0677 04.15.2013-00:00:00 27.0527 04.15.2013-01:00:00 27.0326 04.15.2013-02:00:00 27.0276 04.15.2013-03:00:00 27.0225 04.15.2013-04:00:00 27.0025 04.15.2013-05:00:00 26.9824 04.15.2013-06:00:00 26.9573 04.15.2013-07:00:00 26.9372 04.15.2013-08:00:00 26.9271 04.15.2013-09:00:00 26.9221 04.15.2013-10:00:00 26.8970 04.15.2013-11:00:00 26.8719 04.15.2013-12:00:00 26.8719 04.15.2013-13:00:00 26.8518 04.15.2013-14:00:00 26.8418 04.15.2013-15:00:00 26.8367 04.15.2013-16:00:00 26.8267 04.15.2013-17:00:00 26.8016 04.15.2013-18:00:00 26.7915 04.15.2013-19:00:00 26.7765 04.15.2013-20:00:00 26.7614 04.15.2013-21:00:00 26.7413 04.15.2013-22:00:00 26.7363 04.15.2013-23:00:00 26.7263 04.16.2013-00:00:00 26.7263 04.16.2013-01:00:00 26.7112 04.16.2013-02:00:00 26.6961 04.16.2013-03:00:00 26.6861 04.16.2013-04:00:00 26.6811 04.16.2013-05:00:00 26.6610 04.16.2013-06:00:00 26.6509 04.16.2013-07:00:00 26.6409 04.16.2013-08:00:00 26.6258 04.16.2013-09:00:00 26.6007 04.16.2013-10:00:00 26.5957 04.16.2013-11:00:00 26.5856 04.16.2013-12:00:00 26.5856 04.16.2013-13:00:00 26.5756 04.16.2013-14:00:00 26.5605 04.16.2013-15:00:00 26.5605 04.16.2013-16:00:00 26.5555 04.16.2013-17:00:00 26.5505 04.16.2013-18:00:00 26.5405 04.16.2013-19:00:00 26.5354 04.16.2013-20:00:00 26.5103 04.16.2013-21:00:00 26.5053 04.16.2013-22:00:00 26.4802 04.16.2013-23:00:00 26.4701 04.17.2013-00:00:00 26.4450 04.17.2013-01:00:00 26.4350 04.17.2013-02:00:00 26.4300 04.17.2013-03:00:00 26.4249 04.17.2013-04:00:00 26.4149 04.17.2013-05:00:00 26.3998 04.17.2013-06:00:00 26.3948 04.17.2013-07:00:00 26.3848 04.17.2013-08:00:00 26.3747 04.17.2013-09:00:00 26.3346 04.17.2013-10:00:00 26.3195 04.17.2013-11:00:00 26.2994 04.17.2013-12:00:00 26.2793 04.17.2013-13:00:00 26.2693 04.17.2013-14:00:00 26.2642 04.17.2013-15:00:00 26.2391 04.17.2013-16:00:00 26.2391 04.17.2013-17:00:00 26.2391 04.17.2013-18:00:00 26.2241 04.17.2013-19:00:00 26.1739 04.17.2013-20:00:00 26.1688 04.17.2013-21:00:00 26.1688 04.17.2013-22:00:00 26.1688 04.17.2013-23:00:00 26.1588 04.18.2013-00:00:00 26.1538 04.18.2013-01:00:00 26.1437 04.18.2013-02:00:00 26.1387 04.18.2013-03:00:00 26.1186 04.18.2013-04:00:00 26.0985 04.18.2013-05:00:00 26.0835 04.18.2013-06:00:00 26.0634 04.18.2013-07:00:00 26.0483 04.18.2013-08:00:00 26.0383 04.18.2013-09:00:00 26.0282 04.18.2013-10:00:00 26.0031 04.18.2013-11:00:00 25.9880 04.18.2013-12:00:00 25.9830 04.18.2013-13:00:00 25.9830 04.18.2013-14:00:00 25.9730 04.18.2013-15:00:00 25.9931 04.18.2013-16:00:00 26.0634 04.18.2013-17:00:00 26.1588 04.18.2013-18:00:00 26.2592 04.18.2013-19:00:00 26.3697 04.18.2013-20:00:00 26.4601 04.18.2013-21:00:00 26.5455 04.18.2013-22:00:00 26.6409 04.18.2013-23:00:00 26.7463 04.19.2013-00:00:00 26.8819 04.19.2013-01:00:00 26.9974 04.19.2013-02:00:00 27.1230 04.19.2013-03:00:00 27.2385 04.19.2013-04:00:00 27.3891 04.19.2013-05:00:00 27.4745 04.19.2013-06:00:00 27.5498 04.19.2013-07:00:00 27.6201 04.19.2013-08:00:00 27.6905 04.19.2013-09:00:00 27.7808 04.19.2013-10:00:00 27.8712 04.19.2013-11:00:00 27.9114 04.19.2013-12:00:00 27.9767 04.19.2013-13:00:00 28.0520 04.19.2013-14:00:00 28.0621 04.19.2013-15:00:00 28.0671 04.19.2013-16:00:00 28.0771 04.19.2013-17:00:00 28.0822 04.19.2013-18:00:00 28.1073 04.19.2013-19:00:00 28.1424 04.19.2013-20:00:00 28.1625 04.19.2013-21:00:00 28.1826 04.19.2013-22:00:00 28.2027 04.19.2013-23:00:00 28.2027 04.20.2013-00:00:00 28.2127 04.20.2013-01:00:00 28.2127 04.20.2013-02:00:00 28.2228 04.20.2013-03:00:00 28.2228 04.20.2013-04:00:00 28.2228 04.20.2013-05:00:00 28.2278 04.20.2013-06:00:00 28.2328 04.20.2013-07:00:00 28.2278 04.20.2013-08:00:00 28.2278 04.20.2013-09:00:00 28.2228 04.20.2013-10:00:00 28.2177 04.20.2013-11:00:00 28.2077 04.20.2013-12:00:00 28.1926 04.20.2013-13:00:00 28.2027 04.20.2013-14:00:00 28.1876 04.20.2013-15:00:00 28.1876 04.20.2013-16:00:00 28.1776 04.20.2013-17:00:00 28.1776 04.20.2013-18:00:00 28.1675 04.20.2013-19:00:00 28.1625 04.20.2013-20:00:00 28.1525 04.20.2013-21:00:00 28.1374 04.20.2013-22:00:00 28.1324 04.20.2013-23:00:00 28.1324 04.21.2013-00:00:00 28.1173 04.21.2013-01:00:00 28.1173 04.21.2013-02:00:00 28.1073 04.21.2013-03:00:00 28.1123 04.21.2013-04:00:00 28.1123 04.21.2013-05:00:00 28.0972 04.21.2013-06:00:00 28.0922 04.21.2013-07:00:00 28.0872 04.21.2013-08:00:00 28.0771 04.21.2013-09:00:00 28.0520 04.21.2013-10:00:00 28.0319 04.21.2013-11:00:00 28.0219 04.21.2013-12:00:00 28.0169 04.21.2013-13:00:00 28.0119 04.21.2013-14:00:00 27.9918 04.21.2013-15:00:00 27.9717 04.21.2013-16:00:00 27.9616 04.21.2013-17:00:00 27.9566 04.21.2013-18:00:00 27.9315 04.21.2013-19:00:00 27.9114 04.21.2013-20:00:00 27.8863 04.21.2013-21:00:00 27.8612 04.21.2013-22:00:00 27.8411 04.21.2013-23:00:00 27.8361 04.22.2013-00:00:00 27.8260 04.22.2013-01:00:00 27.8110 04.22.2013-02:00:00 27.7909 04.22.2013-03:00:00 27.7708 04.22.2013-04:00:00 27.7557 04.22.2013-05:00:00 27.7306 04.22.2013-06:00:00 27.7206 04.22.2013-07:00:00 27.7055 04.22.2013-08:00:00 27.6955 04.22.2013-09:00:00 27.6653 04.22.2013-10:00:00 27.6503 04.22.2013-11:00:00 27.6151 04.22.2013-12:00:00 27.6001 04.22.2013-13:00:00 27.5750 04.22.2013-14:00:00 27.5599 04.22.2013-15:00:00 27.5398 04.22.2013-16:00:00 27.5348 04.22.2013-17:00:00 27.5097 04.22.2013-18:00:00 27.4996 04.22.2013-19:00:00 27.4946 04.22.2013-20:00:00 27.4745 04.22.2013-21:00:00 27.4695 04.22.2013-22:00:00 27.4444 04.22.2013-23:00:00 27.4193 04.23.2013-00:00:00 27.3992 04.23.2013-01:00:00 27.3891 04.23.2013-02:00:00 27.3791 04.23.2013-03:00:00 27.3841 04.23.2013-04:00:00 27.3741 04.23.2013-05:00:00 27.3439 04.23.2013-06:00:00 27.3289 04.23.2013-07:00:00 27.3038 04.23.2013-08:00:00 27.2987 04.23.2013-09:00:00 27.2787 04.23.2013-10:00:00 27.2636 04.23.2013-11:00:00 27.2385 04.23.2013-12:00:00 27.2184 04.23.2013-13:00:00 27.2084 04.23.2013-14:00:00 27.1933 04.23.2013-15:00:00 27.1832 04.23.2013-16:00:00 27.1632 04.23.2013-17:00:00 27.1581 04.23.2013-18:00:00 27.1431 04.23.2013-19:00:00 27.1129 04.23.2013-20:00:00 27.0878 04.23.2013-21:00:00 27.0577 04.23.2013-22:00:00 27.0326 04.23.2013-23:00:00 27.0225 04.24.2013-00:00:00 26.9924 04.24.2013-01:00:00 26.9924 04.24.2013-02:00:00 26.9874 04.24.2013-03:00:00 26.9522 04.24.2013-04:00:00 26.9322 04.24.2013-05:00:00 26.9271 04.24.2013-06:00:00 26.9070 04.24.2013-07:00:00 26.8920 04.24.2013-08:00:00 26.8819 04.24.2013-09:00:00 26.8568 04.24.2013-10:00:00 26.8418 04.24.2013-11:00:00 26.8367 04.24.2013-12:00:00 26.8317 04.24.2013-13:00:00 26.8217 04.24.2013-14:00:00 26.8167 04.24.2013-15:00:00 26.7966 04.24.2013-16:00:00 26.7715 04.24.2013-17:00:00 26.7664 04.24.2013-18:00:00 26.7463 04.24.2013-19:00:00 26.7363 04.24.2013-20:00:00 26.7162 04.24.2013-21:00:00 26.6911 04.24.2013-22:00:00 26.6861 04.24.2013-23:00:00 26.6861 04.25.2013-00:00:00 26.6610 04.25.2013-01:00:00 26.6509 04.25.2013-02:00:00 26.6308 04.25.2013-03:00:00 26.6158 04.25.2013-04:00:00 26.6108 04.25.2013-05:00:00 26.6057 04.25.2013-06:00:00 26.5907 04.25.2013-07:00:00 26.5907 04.25.2013-08:00:00 26.5756 04.25.2013-09:00:00 26.5605 04.25.2013-10:00:00 26.5354 04.25.2013-11:00:00 26.5254 04.25.2013-12:00:00 26.5204 04.25.2013-13:00:00 26.5153 04.25.2013-14:00:00 26.5153 04.25.2013-15:00:00 26.5103 04.25.2013-16:00:00 26.4902 04.25.2013-17:00:00 26.4701 04.25.2013-18:00:00 26.4701 04.25.2013-19:00:00 26.4551 04.25.2013-20:00:00 26.4400 04.25.2013-21:00:00 26.4350 04.25.2013-22:00:00 26.4149 04.25.2013-23:00:00 26.3798 04.26.2013-00:00:00 26.3647 04.26.2013-01:00:00 26.3346 04.26.2013-02:00:00 26.2944 04.26.2013-03:00:00 26.2793 04.26.2013-04:00:00 26.2743 04.26.2013-05:00:00 26.2592 04.26.2013-06:00:00 26.2442 04.26.2013-07:00:00 26.2191 04.26.2013-08:00:00 26.2040 04.26.2013-09:00:00 26.1939 04.26.2013-10:00:00 26.1688 04.26.2013-11:00:00 26.1538 04.26.2013-12:00:00 26.1437 04.26.2013-13:00:00 26.1287 04.26.2013-14:00:00 26.1035 04.26.2013-15:00:00 26.1035 04.26.2013-16:00:00 26.0985 04.26.2013-17:00:00 26.0784 04.26.2013-18:00:00 26.0634 04.26.2013-19:00:00 26.0584 04.26.2013-20:00:00 26.0433 04.26.2013-21:00:00 26.0232 04.26.2013-22:00:00 25.9981 04.26.2013-23:00:00 25.9830 04.27.2013-00:00:00 25.9780 04.27.2013-01:00:00 25.9730 04.27.2013-02:00:00 25.9730 04.27.2013-03:00:00 25.9730 04.27.2013-04:00:00 25.9680 04.27.2013-05:00:00 25.9629 04.27.2013-06:00:00 25.9479 04.27.2013-07:00:00 25.9228 04.27.2013-08:00:00 25.9177 04.27.2013-09:00:00 25.9077 04.27.2013-10:00:00 25.8625 04.27.2013-11:00:00 25.8675 04.27.2013-12:00:00 25.8575 04.27.2013-13:00:00 25.8474 04.27.2013-14:00:00 25.8374 04.27.2013-15:00:00 25.8173 04.27.2013-16:00:00 25.8223 04.27.2013-17:00:00 25.8123 04.27.2013-18:00:00 25.8073 04.27.2013-19:00:00 25.7872 04.27.2013-20:00:00 25.7721 04.27.2013-21:00:00 25.7671 04.27.2013-22:00:00 25.7420 04.27.2013-23:00:00 25.7269 04.28.2013-00:00:00 25.7118 04.28.2013-01:00:00 25.7118 04.28.2013-02:00:00 25.6968 04.28.2013-03:00:00 25.6968 04.28.2013-04:00:00 25.7319 04.28.2013-05:00:00 25.7570 04.28.2013-06:00:00 25.7520 04.28.2013-07:00:00 25.7319 04.28.2013-08:00:00 25.7319 04.28.2013-09:00:00 25.7219 04.28.2013-10:00:00 25.7118 04.28.2013-11:00:00 25.7068 04.28.2013-12:00:00 25.7068 04.28.2013-13:00:00 25.6867 04.28.2013-14:00:00 25.6717 04.28.2013-15:00:00 25.6717 04.28.2013-16:00:00 25.6667 04.28.2013-17:00:00 25.6466 04.28.2013-18:00:00 25.6365 04.28.2013-19:00:00 25.6215 04.28.2013-20:00:00 25.5913 04.28.2013-21:00:00 25.5612 04.28.2013-22:00:00 25.5461 04.28.2013-23:00:00 25.5361 04.29.2013-00:00:00 25.5060 04.29.2013-01:00:00 25.4859 04.29.2013-02:00:00 25.4658 04.29.2013-03:00:00 25.4507 04.29.2013-04:00:00 25.4407 04.29.2013-05:00:00 25.4507 04.29.2013-06:00:00 25.6415 04.29.2013-07:00:00 25.6968 04.29.2013-08:00:00 25.7269 04.29.2013-09:00:00 25.7771 04.29.2013-10:00:00 25.8022 04.29.2013-11:00:00 25.8123 04.29.2013-12:00:00 25.7922 04.29.2013-13:00:00 25.7822 04.29.2013-14:00:00 25.7621 04.29.2013-15:00:00 25.7470 04.29.2013-16:00:00 25.7420 04.29.2013-17:00:00 25.7319 04.29.2013-18:00:00 25.7169 04.29.2013-19:00:00 25.7169 04.29.2013-20:00:00 25.7169 04.29.2013-21:00:00 25.6968 04.29.2013-22:00:00 25.6817 04.29.2013-23:00:00 25.6717 04.30.2013-00:00:00 25.6566 04.30.2013-01:00:00 25.6064 04.30.2013-02:00:00 25.6014 04.30.2013-03:00:00 25.5813 04.30.2013-04:00:00 25.5662 04.30.2013-05:00:00 25.5562 04.30.2013-06:00:00 25.5411 04.30.2013-07:00:00 25.5160 04.30.2013-08:00:00 25.5110 04.30.2013-09:00:00 25.4859 04.30.2013-10:00:00 25.4758 04.30.2013-11:00:00 25.4557 04.30.2013-12:00:00 25.4407 04.30.2013-13:00:00 25.4206 04.30.2013-14:00:00 25.4005 04.30.2013-15:00:00 25.3854 04.30.2013-16:00:00 25.3653 04.30.2013-17:00:00 25.3553 04.30.2013-18:00:00 25.3352 04.30.2013-19:00:00 25.3201 04.30.2013-20:00:00 25.3001 04.30.2013-21:00:00 25.2699 04.30.2013-22:00:00 25.2549 04.30.2013-23:00:00 25.2398 05.01.2013-00:00:00 25.2097 05.01.2013-01:00:00 25.1795 05.01.2013-02:00:00 25.1745 05.01.2013-03:00:00 25.1594 05.01.2013-04:00:00 25.1594 05.01.2013-05:00:00 25.1444 05.01.2013-06:00:00 25.1293 05.01.2013-07:00:00 25.1092 05.01.2013-08:00:00 25.0791 05.01.2013-09:00:00 25.0690 05.01.2013-10:00:00 25.0490 05.01.2013-11:00:00 25.0339 05.01.2013-12:00:00 25.0289 05.01.2013-13:00:00 25.0188 05.01.2013-14:00:00 24.9887 05.01.2013-15:00:00 24.9787 05.01.2013-16:00:00 24.9736 05.01.2013-17:00:00 24.9636 05.01.2013-18:00:00 24.9435 05.01.2013-19:00:00 24.9134 05.01.2013-20:00:00 24.8983 05.01.2013-21:00:00 24.8933 05.01.2013-22:00:00 24.8682 05.01.2013-23:00:00 24.8431 05.02.2013-00:00:00 24.8280 05.02.2013-01:00:00 24.8180 05.02.2013-02:00:00 24.8129 05.02.2013-03:00:00 24.7928 05.02.2013-04:00:00 24.7728 05.02.2013-05:00:00 24.7577 05.02.2013-06:00:00 24.7276 05.02.2013-07:00:00 24.7175 05.02.2013-08:00:00 24.6924 05.02.2013-09:00:00 24.6723 05.02.2013-10:00:00 24.6573 05.02.2013-11:00:00 24.6372 05.02.2013-12:00:00 24.6171 05.02.2013-13:00:00 24.5970 05.02.2013-14:00:00 24.5719 05.02.2013-15:00:00 24.5518 05.02.2013-16:00:00 24.5418 05.02.2013-17:00:00 24.5317 05.02.2013-18:00:00 24.5317 05.02.2013-19:00:00 24.5166 05.02.2013-20:00:00 24.5066 05.02.2013-21:00:00 24.4915 05.02.2013-22:00:00 24.4664 05.02.2013-23:00:00 24.4614 05.03.2013-00:00:00 24.4463 05.03.2013-01:00:00 24.4313 05.03.2013-02:00:00 24.4062 05.03.2013-03:00:00 24.3961 05.03.2013-04:00:00 24.3861 05.03.2013-05:00:00 24.3811 05.03.2013-06:00:00 24.3710 05.03.2013-07:00:00 24.3660 05.03.2013-08:00:00 24.3660 05.03.2013-09:00:00 24.3409 05.03.2013-10:00:00 24.3208 05.03.2013-11:00:00 24.3108 05.03.2013-12:00:00 24.2856 05.03.2013-13:00:00 24.2555 05.03.2013-14:00:00 24.2505 05.03.2013-15:00:00 24.2254 05.03.2013-16:00:00 24.2103 05.03.2013-17:00:00 24.2053 05.03.2013-18:00:00 24.2003 05.03.2013-19:00:00 24.1952 05.03.2013-20:00:00 24.1902 05.03.2013-21:00:00 24.1802 05.03.2013-22:00:00 24.1701 05.03.2013-23:00:00 24.1651 05.04.2013-00:00:00 24.1551 05.04.2013-01:00:00 24.1501 05.04.2013-02:00:00 24.1350 05.04.2013-03:00:00 24.1300 05.04.2013-04:00:00 24.1199 05.04.2013-05:00:00 24.0898 05.04.2013-06:00:00 24.0647 05.04.2013-07:00:00 24.0396 05.04.2013-08:00:00 24.0295 05.04.2013-09:00:00 24.0044 05.04.2013-10:00:00 23.9894 05.04.2013-11:00:00 23.9693 05.04.2013-12:00:00 23.9642 05.04.2013-13:00:00 23.9542 05.04.2013-14:00:00 23.9190 05.04.2013-15:00:00 23.8789 05.04.2013-16:00:00 23.8588 05.04.2013-17:00:00 23.8588 05.04.2013-18:00:00 23.8437 05.04.2013-19:00:00 23.8287 05.04.2013-20:00:00 23.8337 05.04.2013-21:00:00 23.8287 05.04.2013-22:00:00 23.8086 05.04.2013-23:00:00 23.7985 05.05.2013-00:00:00 23.7835 05.05.2013-01:00:00 23.7734 05.05.2013-02:00:00 23.7734 05.05.2013-03:00:00 23.7634 05.05.2013-04:00:00 23.7433 05.05.2013-05:00:00 23.7232 05.05.2013-06:00:00 23.7031 05.05.2013-07:00:00 23.7031 05.05.2013-08:00:00 23.6880 05.05.2013-09:00:00 23.6780 05.05.2013-10:00:00 23.6629 05.05.2013-11:00:00 23.6328 05.05.2013-12:00:00 23.6077 05.05.2013-13:00:00 23.6077 05.05.2013-14:00:00 23.6027 05.05.2013-15:00:00 23.5926 05.05.2013-16:00:00 23.5625 05.05.2013-17:00:00 23.5374 05.05.2013-18:00:00 23.5123 05.05.2013-19:00:00 23.5022 05.05.2013-20:00:00 23.4821 05.05.2013-21:00:00 23.4721 05.05.2013-22:00:00 23.4621 05.05.2013-23:00:00 23.4319 05.06.2013-00:00:00 23.4269 05.06.2013-01:00:00 23.4118 05.06.2013-02:00:00 23.3968 05.06.2013-03:00:00 23.3867 05.06.2013-04:00:00 23.3566 05.06.2013-05:00:00 23.3466 05.06.2013-06:00:00 23.3365 05.06.2013-07:00:00 23.3214 05.06.2013-08:00:00 23.2813 05.06.2013-09:00:00 23.2612 05.06.2013-10:00:00 23.2511 05.06.2013-11:00:00 23.2361 05.06.2013-12:00:00 23.1859 05.06.2013-13:00:00 23.1708 05.06.2013-14:00:00 23.1557 05.06.2013-15:00:00 23.1306 05.06.2013-16:00:00 23.1055 05.06.2013-17:00:00 23.0754 05.06.2013-18:00:00 23.0603 05.06.2013-19:00:00 23.0553 05.06.2013-20:00:00 23.0503 05.06.2013-21:00:00 23.0352 05.06.2013-22:00:00 23.0101 05.06.2013-23:00:00 22.9850 05.07.2013-00:00:00 22.9800 05.07.2013-01:00:00 22.9599 05.07.2013-02:00:00 22.9498 05.07.2013-03:00:00 22.9348 05.07.2013-04:00:00 22.9348 05.07.2013-05:00:00 22.9297 05.07.2013-06:00:00 22.9197 05.07.2013-07:00:00 22.9147 05.07.2013-08:00:00 22.8845 05.07.2013-09:00:00 22.8645 05.07.2013-10:00:00 22.8444 05.07.2013-11:00:00 22.8293 05.07.2013-12:00:00 22.7992 05.07.2013-13:00:00 22.7690 05.07.2013-14:00:00 22.7439 05.07.2013-15:00:00 22.7389 05.07.2013-16:00:00 22.7038 05.07.2013-17:00:00 22.6736 05.07.2013-18:00:00 22.6535 05.07.2013-19:00:00 22.6485 05.07.2013-20:00:00 22.6485 05.07.2013-21:00:00 22.6234 05.07.2013-22:00:00 22.6134 05.07.2013-23:00:00 22.5983 05.08.2013-00:00:00 22.5832 05.08.2013-01:00:00 22.5682 05.08.2013-02:00:00 22.5631 05.08.2013-03:00:00 22.5631 05.08.2013-04:00:00 22.5631 05.08.2013-05:00:00 22.5431 05.08.2013-06:00:00 22.5129 05.08.2013-07:00:00 22.5029 05.08.2013-08:00:00 22.4928 05.08.2013-09:00:00 22.4828 05.08.2013-10:00:00 22.4677 05.08.2013-11:00:00 22.4577 05.08.2013-12:00:00 22.4426 05.08.2013-13:00:00 22.4225 05.08.2013-14:00:00 22.4125 05.08.2013-15:00:00 22.3974 05.08.2013-16:00:00 22.3874 05.08.2013-17:00:00 22.3723 05.08.2013-18:00:00 22.3422 05.08.2013-19:00:00 22.3321 05.08.2013-20:00:00 22.3121 05.08.2013-21:00:00 22.3020 05.08.2013-22:00:00 22.2869 05.08.2013-23:00:00 22.2819 05.09.2013-00:00:00 22.2468 05.09.2013-01:00:00 22.2468 05.09.2013-02:00:00 22.2317 05.09.2013-03:00:00 22.2217 05.09.2013-04:00:00 22.2066 05.09.2013-05:00:00 22.1966 05.09.2013-06:00:00 22.1815 05.09.2013-07:00:00 22.1765 05.09.2013-08:00:00 22.1614 05.09.2013-09:00:00 22.1363 05.09.2013-10:00:00 22.1011 05.09.2013-11:00:00 22.0861 05.09.2013-12:00:00 22.0610 05.09.2013-13:00:00 22.0459 05.09.2013-14:00:00 22.0208 05.09.2013-15:00:00 22.0208 05.09.2013-16:00:00 21.9957 05.09.2013-17:00:00 21.9806 05.09.2013-18:00:00 21.9605 05.09.2013-19:00:00 21.9455 05.09.2013-20:00:00 21.9354 05.09.2013-21:00:00 21.9103 05.09.2013-22:00:00 21.9003 05.09.2013-23:00:00 21.9003 05.10.2013-00:00:00 21.8902 05.10.2013-01:00:00 21.8752 05.10.2013-02:00:00 21.8601 05.10.2013-03:00:00 21.8450 05.10.2013-04:00:00 21.8099 05.10.2013-05:00:00 21.8049 05.10.2013-06:00:00 21.7998 05.10.2013-07:00:00 21.7747 05.10.2013-08:00:00 21.7697 05.10.2013-09:00:00 21.7597 05.10.2013-10:00:00 21.7446 05.10.2013-11:00:00 21.7195 05.10.2013-12:00:00 21.7145 05.10.2013-13:00:00 21.6893 05.10.2013-14:00:00 21.6843 05.10.2013-15:00:00 21.6592 05.10.2013-16:00:00 21.6492 05.10.2013-17:00:00 21.6442 05.10.2013-18:00:00 21.6341 05.10.2013-19:00:00 21.6140 05.10.2013-20:00:00 21.5990 05.10.2013-21:00:00 21.5889 05.10.2013-22:00:00 21.5738 05.10.2013-23:00:00 21.5638 05.11.2013-00:00:00 21.5638 05.11.2013-01:00:00 21.5638 05.11.2013-02:00:00 21.5487 05.11.2013-03:00:00 21.5387 05.11.2013-04:00:00 21.5337 05.11.2013-05:00:00 21.5035 05.11.2013-06:00:00 21.4784 05.11.2013-07:00:00 21.4433 05.11.2013-08:00:00 21.4383 05.11.2013-09:00:00 21.4031 05.11.2013-10:00:00 21.3780 05.11.2013-11:00:00 21.3730 05.11.2013-12:00:00 21.3629 05.11.2013-13:00:00 21.3428 05.11.2013-14:00:00 21.3228 05.11.2013-15:00:00 21.3027 05.11.2013-16:00:00 21.2876 05.11.2013-17:00:00 21.2826 05.11.2013-18:00:00 21.2725 05.11.2013-19:00:00 21.2474 05.11.2013-20:00:00 21.2374 05.11.2013-21:00:00 21.2324 05.11.2013-22:00:00 21.2173 05.11.2013-23:00:00 21.1922 05.12.2013-00:00:00 21.1821 05.12.2013-01:00:00 21.1821 05.12.2013-02:00:00 21.1821 05.12.2013-03:00:00 21.1771 05.12.2013-04:00:00 21.1520 05.12.2013-05:00:00 21.1319 05.12.2013-06:00:00 21.1219 05.12.2013-07:00:00 21.0968 05.12.2013-08:00:00 21.0917 05.12.2013-09:00:00 21.0968 05.12.2013-10:00:00 21.1621 05.12.2013-11:00:00 21.2776 05.12.2013-12:00:00 21.3328 05.12.2013-13:00:00 21.4885 05.12.2013-14:00:00 21.5688 05.12.2013-15:00:00 21.6140 05.12.2013-16:00:00 21.6190 05.12.2013-17:00:00 21.5990 05.12.2013-18:00:00 21.6994 05.12.2013-19:00:00 22.3623 05.12.2013-20:00:00 22.7690 05.12.2013-21:00:00 23.0452 05.12.2013-22:00:00 23.2963 05.12.2013-23:00:00 23.4621 05.13.2013-00:00:00 23.5675 05.13.2013-01:00:00 23.6479 05.13.2013-02:00:00 23.6981 05.13.2013-03:00:00 23.7383 05.13.2013-04:00:00 23.7583 05.13.2013-05:00:00 23.7583 05.13.2013-06:00:00 23.7885 05.13.2013-07:00:00 23.8035 05.13.2013-08:00:00 23.7985 05.13.2013-09:00:00 23.8236 05.13.2013-10:00:00 23.8236 05.13.2013-11:00:00 23.8287 05.13.2013-12:00:00 23.8387 05.13.2013-13:00:00 23.8387 05.13.2013-14:00:00 23.8839 05.13.2013-15:00:00 24.0094 05.13.2013-16:00:00 24.1300 05.13.2013-17:00:00 24.2354 05.13.2013-18:00:00 24.3007 05.13.2013-19:00:00 24.3409 05.13.2013-20:00:00 24.3610 05.13.2013-21:00:00 24.3610 05.13.2013-22:00:00 24.3559 05.13.2013-23:00:00 24.3610 05.14.2013-00:00:00 24.3559 05.14.2013-01:00:00 24.3660 05.14.2013-02:00:00 24.3861 05.14.2013-03:00:00 24.3961 05.14.2013-04:00:00 24.4062 05.14.2013-05:00:00 24.3961 05.14.2013-06:00:00 24.4062 05.14.2013-07:00:00 24.4011 05.14.2013-08:00:00 24.3911 05.14.2013-09:00:00 24.3811 05.14.2013-10:00:00 24.3811 05.14.2013-11:00:00 24.3710 05.14.2013-12:00:00 24.3559 05.14.2013-13:00:00 24.3409 05.14.2013-14:00:00 24.3057 05.14.2013-15:00:00 24.3007 05.14.2013-16:00:00 24.2907 05.14.2013-17:00:00 24.2706 05.14.2013-18:00:00 24.2656 05.14.2013-19:00:00 24.2605 05.14.2013-20:00:00 24.2505 05.14.2013-21:00:00 24.2605 05.14.2013-22:00:00 24.2605 05.14.2013-23:00:00 24.2455 05.15.2013-00:00:00 24.2404 05.15.2013-01:00:00 24.2254 05.15.2013-02:00:00 24.2204 05.15.2013-03:00:00 24.2103 05.15.2013-04:00:00 24.1902 05.15.2013-05:00:00 24.1752 05.15.2013-06:00:00 24.1701 05.15.2013-07:00:00 24.1601 05.15.2013-08:00:00 24.1501 05.15.2013-09:00:00 24.1450 05.15.2013-10:00:00 24.1249 05.15.2013-11:00:00 24.1099 05.15.2013-12:00:00 24.1099 05.15.2013-13:00:00 24.1149 05.15.2013-14:00:00 24.1049 05.15.2013-15:00:00 24.0898 05.15.2013-16:00:00 24.0898 05.15.2013-17:00:00 24.0848 05.15.2013-18:00:00 24.0747 05.15.2013-19:00:00 24.0647 05.15.2013-20:00:00 24.0396 05.15.2013-21:00:00 24.0245 05.15.2013-22:00:00 24.0245 05.15.2013-23:00:00 24.0195 05.16.2013-00:00:00 24.0145 05.16.2013-01:00:00 24.0094 05.16.2013-02:00:00 23.9994 05.16.2013-03:00:00 23.9793 05.16.2013-04:00:00 23.9743 05.16.2013-05:00:00 23.9592 05.16.2013-06:00:00 23.9442 05.16.2013-07:00:00 23.9391 05.16.2013-08:00:00 23.9291 05.16.2013-09:00:00 23.9241 05.16.2013-10:00:00 23.9190 05.16.2013-11:00:00 23.9090 05.16.2013-12:00:00 23.8889 05.16.2013-13:00:00 23.8789 05.16.2013-14:00:00 23.8487 05.16.2013-15:00:00 23.8287 05.16.2013-16:00:00 23.8136 05.16.2013-17:00:00 23.8086 05.16.2013-18:00:00 23.8035 05.16.2013-19:00:00 23.7935 05.16.2013-20:00:00 23.7835 05.16.2013-21:00:00 23.7734 05.16.2013-22:00:00 23.7533 05.16.2013-23:00:00 23.7332 05.17.2013-00:00:00 23.7132 05.17.2013-01:00:00 23.7081 05.17.2013-02:00:00 23.7081 05.17.2013-03:00:00 23.6931 05.17.2013-04:00:00 23.6830 05.17.2013-05:00:00 23.6579 05.17.2013-06:00:00 23.6428 05.17.2013-07:00:00 23.6328 05.17.2013-08:00:00 23.6228 05.17.2013-09:00:00 23.6027 05.17.2013-10:00:00 23.5926 05.17.2013-11:00:00 23.5625 05.17.2013-12:00:00 23.5525 05.17.2013-13:00:00 23.5474 05.17.2013-14:00:00 23.5424 05.17.2013-15:00:00 23.5374 05.17.2013-16:00:00 23.5223 05.17.2013-17:00:00 23.5073 05.17.2013-18:00:00 23.5073 05.17.2013-19:00:00 23.4922 05.17.2013-20:00:00 23.4821 05.17.2013-21:00:00 23.4520 05.17.2013-22:00:00 23.4520 05.17.2013-23:00:00 23.4269 05.18.2013-00:00:00 23.4219 05.18.2013-01:00:00 23.4118 05.18.2013-02:00:00 23.4018 05.18.2013-03:00:00 23.3918 05.18.2013-04:00:00 23.3817 05.18.2013-05:00:00 23.3767 05.18.2013-06:00:00 23.3767 05.18.2013-07:00:00 23.3817 05.18.2013-08:00:00 23.4068 05.18.2013-09:00:00 23.4319 05.18.2013-10:00:00 23.4319 05.18.2013-11:00:00 23.4370 05.18.2013-12:00:00 23.4370 05.18.2013-13:00:00 23.4319 05.18.2013-14:00:00 23.4370 05.18.2013-15:00:00 23.4370 05.18.2013-16:00:00 23.4420 05.18.2013-17:00:00 23.4370 05.18.2013-18:00:00 23.4420 05.18.2013-19:00:00 23.4370 05.18.2013-20:00:00 23.4370 05.18.2013-21:00:00 23.4269 05.18.2013-22:00:00 23.4319 05.18.2013-23:00:00 23.4269 05.19.2013-00:00:00 23.4319 05.19.2013-01:00:00 23.4470 05.19.2013-02:00:00 23.4721 05.19.2013-03:00:00 23.5022 05.19.2013-04:00:00 23.5324 05.19.2013-05:00:00 23.5374 05.19.2013-06:00:00 23.5374 05.19.2013-07:00:00 23.5474 05.19.2013-08:00:00 23.5725 05.19.2013-09:00:00 23.5826 05.19.2013-10:00:00 23.5876 05.19.2013-11:00:00 23.6077 05.19.2013-12:00:00 23.6127 05.19.2013-13:00:00 23.6177 05.19.2013-14:00:00 23.6177 05.19.2013-15:00:00 23.6127 05.19.2013-16:00:00 23.6127 05.19.2013-17:00:00 23.6228 05.19.2013-18:00:00 23.6177 05.19.2013-19:00:00 23.6127 05.19.2013-20:00:00 23.6177 05.19.2013-21:00:00 23.6077 05.19.2013-22:00:00 23.6077 05.19.2013-23:00:00 23.5977 05.20.2013-00:00:00 23.5876 05.20.2013-01:00:00 23.5725 05.20.2013-02:00:00 23.5575 05.20.2013-03:00:00 23.5575 05.20.2013-04:00:00 23.5575 05.20.2013-05:00:00 23.5474 05.20.2013-06:00:00 23.5374 05.20.2013-07:00:00 23.5273 05.20.2013-08:00:00 23.5173 05.20.2013-09:00:00 23.5123 05.20.2013-10:00:00 23.5123 05.20.2013-11:00:00 23.4922 05.20.2013-12:00:00 23.4821 05.20.2013-13:00:00 23.4570 05.20.2013-14:00:00 23.4319 05.20.2013-15:00:00 23.4370 05.20.2013-16:00:00 23.4219 05.20.2013-17:00:00 23.4118 05.20.2013-18:00:00 23.3918 05.20.2013-19:00:00 23.3666 05.20.2013-20:00:00 23.3566 05.20.2013-21:00:00 23.3466 05.20.2013-22:00:00 23.3365 05.20.2013-23:00:00 23.3315 05.21.2013-00:00:00 23.3265 05.21.2013-01:00:00 23.3214 05.21.2013-02:00:00 23.3466 05.21.2013-03:00:00 23.4621 05.21.2013-04:00:00 23.5977 05.21.2013-05:00:00 23.8287 05.21.2013-06:00:00 23.9944 05.21.2013-07:00:00 24.1099 05.21.2013-08:00:00 24.1300 05.21.2013-09:00:00 24.1551 05.21.2013-10:00:00 24.1752 05.21.2013-11:00:00 24.1802 05.21.2013-12:00:00 24.1651 05.21.2013-13:00:00 24.1651 05.21.2013-14:00:00 24.1601 05.21.2013-15:00:00 24.1701 05.21.2013-16:00:00 24.2957 05.21.2013-17:00:00 24.4062 05.21.2013-18:00:00 24.4815 05.21.2013-19:00:00 24.5719 05.21.2013-20:00:00 24.5970 05.21.2013-21:00:00 24.6070 05.21.2013-22:00:00 24.6121 05.21.2013-23:00:00 24.6070 05.22.2013-00:00:00 24.6020 05.22.2013-01:00:00 24.6020 05.22.2013-02:00:00 24.6070 05.22.2013-03:00:00 24.6171 05.22.2013-04:00:00 24.6121 05.22.2013-05:00:00 24.6020 05.22.2013-06:00:00 24.5870 05.22.2013-07:00:00 24.5970 05.22.2013-08:00:00 24.5819 05.22.2013-09:00:00 24.5669 05.22.2013-10:00:00 24.5618 05.22.2013-11:00:00 24.5468 05.22.2013-12:00:00 24.5317 05.22.2013-13:00:00 24.5317 05.22.2013-14:00:00 24.5217 05.22.2013-15:00:00 24.5066 05.22.2013-16:00:00 24.5066 05.22.2013-17:00:00 24.5166 05.22.2013-18:00:00 24.5166 05.22.2013-19:00:00 24.5217 05.22.2013-20:00:00 24.5267 05.22.2013-21:00:00 24.5267 05.22.2013-22:00:00 24.5217 05.22.2013-23:00:00 24.5217 05.23.2013-00:00:00 24.5116 05.23.2013-01:00:00 24.5066 05.23.2013-02:00:00 24.5066 05.23.2013-03:00:00 24.5016 05.23.2013-04:00:00 24.5016 05.23.2013-05:00:00 24.4966 05.23.2013-06:00:00 24.4966 05.23.2013-07:00:00 24.4915 05.23.2013-08:00:00 24.4915 05.23.2013-09:00:00 24.4715 05.23.2013-10:00:00 24.4564 05.23.2013-11:00:00 24.4514 05.23.2013-12:00:00 24.4413 05.23.2013-13:00:00 24.4313 05.23.2013-14:00:00 24.4263 05.23.2013-15:00:00 24.4212 05.23.2013-16:00:00 24.4212 05.23.2013-17:00:00 24.4062 05.23.2013-18:00:00 24.4263 05.23.2013-19:00:00 24.4313 05.23.2013-20:00:00 24.4313 05.23.2013-21:00:00 24.4564 05.23.2013-22:00:00 24.4715 05.23.2013-23:00:00 24.4815 05.24.2013-00:00:00 24.5066 05.24.2013-01:00:00 24.5267 05.24.2013-02:00:00 24.5418 05.24.2013-03:00:00 24.5518 05.24.2013-04:00:00 24.5518 05.24.2013-05:00:00 24.5568 05.24.2013-06:00:00 24.5618 05.24.2013-07:00:00 24.5418 05.24.2013-08:00:00 24.5418 05.24.2013-09:00:00 24.5518 05.24.2013-10:00:00 24.5468 05.24.2013-11:00:00 24.5418 05.24.2013-12:00:00 24.5418 05.24.2013-13:00:00 24.5568 05.24.2013-14:00:00 24.5618 05.24.2013-15:00:00 24.5568 05.24.2013-16:00:00 24.5719 05.24.2013-17:00:00 24.5618 05.24.2013-18:00:00 24.5618 05.24.2013-19:00:00 24.5568 05.24.2013-20:00:00 24.5568 05.24.2013-21:00:00 24.5518 05.24.2013-22:00:00 24.5468 05.24.2013-23:00:00 24.5468 05.25.2013-00:00:00 24.5468 05.25.2013-01:00:00 24.5418 05.25.2013-02:00:00 24.5367 05.25.2013-03:00:00 24.5217 05.25.2013-04:00:00 24.5116 05.25.2013-05:00:00 24.4966 05.25.2013-06:00:00 24.5016 05.25.2013-07:00:00 24.5016 05.25.2013-08:00:00 24.4865 05.25.2013-09:00:00 24.4614 05.25.2013-10:00:00 24.4564 05.25.2013-11:00:00 24.4463 05.25.2013-12:00:00 24.4363 05.25.2013-13:00:00 24.4313 05.25.2013-14:00:00 24.4162 05.25.2013-15:00:00 24.4062 05.25.2013-16:00:00 24.3861 05.25.2013-17:00:00 24.3710 05.25.2013-18:00:00 24.3710 05.25.2013-19:00:00 24.3660 05.25.2013-20:00:00 24.3509 05.25.2013-21:00:00 24.3509 05.25.2013-22:00:00 24.3359 05.25.2013-23:00:00 24.3308 05.26.2013-00:00:00 24.3158 05.26.2013-01:00:00 24.3057 05.26.2013-02:00:00 24.3007 05.26.2013-03:00:00 24.2957 05.26.2013-04:00:00 24.2806 05.26.2013-05:00:00 24.2555 05.26.2013-06:00:00 24.2455 05.26.2013-07:00:00 24.2354 05.26.2013-08:00:00 24.2304 05.26.2013-09:00:00 24.2204 05.26.2013-10:00:00 24.2153 05.26.2013-11:00:00 24.2003 05.26.2013-12:00:00 24.2003 05.26.2013-13:00:00 24.1902 05.26.2013-14:00:00 24.1752 05.26.2013-15:00:00 24.1450 05.26.2013-16:00:00 24.1350 05.26.2013-17:00:00 24.1249 05.26.2013-18:00:00 24.0998 05.26.2013-19:00:00 24.0898 05.26.2013-20:00:00 24.0948 05.26.2013-21:00:00 24.1199 05.26.2013-22:00:00 24.1350 05.26.2013-23:00:00 24.1400 05.27.2013-00:00:00 24.1300 05.27.2013-01:00:00 24.1249 05.27.2013-02:00:00 24.1149 05.27.2013-03:00:00 24.1149 05.27.2013-04:00:00 24.0998 05.27.2013-05:00:00 24.0998 05.27.2013-06:00:00 24.0998 05.27.2013-07:00:00 24.0797 05.27.2013-08:00:00 24.0496 05.27.2013-09:00:00 24.0446 05.27.2013-10:00:00 24.0396 05.27.2013-11:00:00 24.0295 05.27.2013-12:00:00 24.0295 05.27.2013-13:00:00 24.0245 05.27.2013-14:00:00 24.0295 05.27.2013-15:00:00 24.0346 05.27.2013-16:00:00 24.0346 05.27.2013-17:00:00 24.0396 05.27.2013-18:00:00 24.0396 05.27.2013-19:00:00 24.0396 05.27.2013-20:00:00 24.0446 05.27.2013-21:00:00 24.0396 05.27.2013-22:00:00 24.0496 05.27.2013-23:00:00 24.0446 05.28.2013-00:00:00 24.0346 05.28.2013-01:00:00 24.0647 05.28.2013-02:00:00 24.1099 05.28.2013-03:00:00 24.2254 05.28.2013-04:00:00 24.3057 05.28.2013-05:00:00 24.3258 05.28.2013-06:00:00 24.3208 05.28.2013-07:00:00 24.3258 05.28.2013-08:00:00 24.3208 05.28.2013-09:00:00 24.3208 05.28.2013-10:00:00 24.3208 05.28.2013-11:00:00 24.3208 05.28.2013-12:00:00 24.3258 05.28.2013-13:00:00 24.3208 05.28.2013-14:00:00 24.3208 05.28.2013-15:00:00 24.3208 05.28.2013-16:00:00 24.3158 05.28.2013-17:00:00 24.3158 05.28.2013-18:00:00 24.2957 05.28.2013-19:00:00 24.2806 05.28.2013-20:00:00 24.2756 05.28.2013-21:00:00 24.2555 05.28.2013-22:00:00 24.2505 05.28.2013-23:00:00 24.2455 05.29.2013-00:00:00 24.2354 05.29.2013-01:00:00 24.2304 05.29.2013-02:00:00 24.2254 05.29.2013-03:00:00 24.2254 05.29.2013-04:00:00 24.2204 05.29.2013-05:00:00 24.2153 05.29.2013-06:00:00 24.2103 05.29.2013-07:00:00 24.2153 05.29.2013-08:00:00 24.2455 05.29.2013-09:00:00 24.2806 05.29.2013-10:00:00 24.3208 05.29.2013-11:00:00 24.3610 05.29.2013-12:00:00 24.3710 05.29.2013-13:00:00 24.3710 05.29.2013-14:00:00 24.3911 05.29.2013-15:00:00 24.3911 05.29.2013-16:00:00 24.3961 05.29.2013-17:00:00 24.4062 05.29.2013-18:00:00 24.4212 05.29.2013-19:00:00 24.4263 05.29.2013-20:00:00 24.4263 05.29.2013-21:00:00 24.4363 05.29.2013-22:00:00 24.4413 05.29.2013-23:00:00 24.4564 05.30.2013-00:00:00 24.4463 05.30.2013-01:00:00 24.4413 05.30.2013-02:00:00 24.4363 05.30.2013-03:00:00 24.4363 05.30.2013-04:00:00 24.4212 05.30.2013-05:00:00 24.4212 05.30.2013-06:00:00 24.4212 05.30.2013-07:00:00 24.4313 05.30.2013-08:00:00 24.4363 05.30.2013-09:00:00 24.4363 05.30.2013-10:00:00 24.4313 05.30.2013-11:00:00 24.4263 05.30.2013-12:00:00 24.4212 05.30.2013-13:00:00 24.4112 05.30.2013-14:00:00 24.4112 05.30.2013-15:00:00 24.4011 05.30.2013-16:00:00 24.3961 05.30.2013-17:00:00 24.3911 05.30.2013-18:00:00 24.3861 05.30.2013-19:00:00 24.3710 05.30.2013-20:00:00 24.3710 05.30.2013-21:00:00 24.3710 05.30.2013-22:00:00 24.3610 05.30.2013-23:00:00 24.3509 05.31.2013-00:00:00 24.3459 05.31.2013-01:00:00 24.3359 05.31.2013-02:00:00 24.3308 05.31.2013-03:00:00 24.3258 05.31.2013-04:00:00 24.3007 05.31.2013-05:00:00 24.3007 05.31.2013-06:00:00 24.2806 05.31.2013-07:00:00 24.2756 05.31.2013-08:00:00 24.2706 05.31.2013-09:00:00 24.2656 05.31.2013-10:00:00 24.2555 05.31.2013-11:00:00 24.2455 05.31.2013-12:00:00 24.2304 05.31.2013-13:00:00 24.2354 05.31.2013-14:00:00 24.2204 05.31.2013-15:00:00 24.1852 05.31.2013-16:00:00 24.1601 05.31.2013-17:00:00 24.1400 05.31.2013-18:00:00 24.1400 05.31.2013-19:00:00 24.1300 05.31.2013-20:00:00 24.1249 05.31.2013-21:00:00 24.1249 05.31.2013-22:00:00 24.0998 05.31.2013-23:00:00 24.0998 06.01.2013-00:00:00 24.0948 06.01.2013-01:00:00 24.0848 06.01.2013-02:00:00 24.0697 06.01.2013-03:00:00 24.0597 06.01.2013-04:00:00 24.0546 06.01.2013-05:00:00 24.0446 06.01.2013-06:00:00 24.0346 06.01.2013-07:00:00 24.0145 06.01.2013-08:00:00 24.0145 06.01.2013-09:00:00 24.0044 06.01.2013-10:00:00 23.9642 06.01.2013-11:00:00 23.9592 06.01.2013-12:00:00 23.9442 06.01.2013-13:00:00 23.9291 06.01.2013-14:00:00 23.9241 06.01.2013-15:00:00 23.9040 06.01.2013-16:00:00 23.8889 06.01.2013-17:00:00 23.8839 06.01.2013-18:00:00 23.8789 06.01.2013-19:00:00 23.8688 06.01.2013-20:00:00 23.8387 06.01.2013-21:00:00 23.8287 06.01.2013-22:00:00 23.8236 06.01.2013-23:00:00 23.8186 06.02.2013-00:00:00 23.8186 06.02.2013-01:00:00 23.8086 06.02.2013-02:00:00 23.7835 06.02.2013-03:00:00 23.7734 06.02.2013-04:00:00 23.7684 06.02.2013-05:00:00 23.7583 06.02.2013-06:00:00 23.7583 06.02.2013-07:00:00 23.7533 06.02.2013-08:00:00 23.7483 06.02.2013-09:00:00 23.7282 06.02.2013-10:00:00 23.7132 06.02.2013-11:00:00 23.6931 06.02.2013-12:00:00 23.6680 06.02.2013-13:00:00 23.6479 06.02.2013-14:00:00 23.6177 06.02.2013-15:00:00 23.5977 06.02.2013-16:00:00 23.5675 06.02.2013-17:00:00 23.5575 06.02.2013-18:00:00 23.5273 06.02.2013-19:00:00 23.5022 06.02.2013-20:00:00 23.4922 06.02.2013-21:00:00 23.4821 06.02.2013-22:00:00 23.4721 06.02.2013-23:00:00 23.4671 06.03.2013-00:00:00 23.4520 06.03.2013-01:00:00 23.4370 06.03.2013-02:00:00 23.4269 06.03.2013-03:00:00 23.3968 06.03.2013-04:00:00 23.3918 06.03.2013-05:00:00 23.3767 06.03.2013-06:00:00 23.3666 06.03.2013-07:00:00 23.3516 06.03.2013-08:00:00 23.3315 06.03.2013-09:00:00 23.3114 06.03.2013-10:00:00 23.2963 06.03.2013-11:00:00 23.2813 06.03.2013-12:00:00 23.2612 06.03.2013-13:00:00 23.2562 06.03.2013-14:00:00 23.2210 06.03.2013-15:00:00 23.2009 06.03.2013-16:00:00 23.1808 06.03.2013-17:00:00 23.1557 06.03.2013-18:00:00 23.1607 06.03.2013-19:00:00 23.1356 06.03.2013-20:00:00 23.1306 06.03.2013-21:00:00 23.1206 06.03.2013-22:00:00 23.1156 06.03.2013-23:00:00 23.1105 06.04.2013-00:00:00 23.0904 06.04.2013-01:00:00 23.0804 06.04.2013-02:00:00 23.0553 06.04.2013-03:00:00 23.0553 06.04.2013-04:00:00 23.0503 06.04.2013-05:00:00 23.0352 06.04.2013-06:00:00 23.0302 06.04.2013-07:00:00 22.9850 06.04.2013-08:00:00 22.9498 06.04.2013-09:00:00 22.9046 06.04.2013-10:00:00 22.8695 06.04.2013-11:00:00 22.8343 06.04.2013-12:00:00 22.8142 06.04.2013-13:00:00 22.7690 06.04.2013-14:00:00 22.7389 06.04.2013-15:00:00 22.7138 06.04.2013-16:00:00 22.7038 06.04.2013-17:00:00 22.6736 06.04.2013-18:00:00 22.6586 06.04.2013-19:00:00 22.6284 06.04.2013-20:00:00 22.6083 06.04.2013-21:00:00 22.5983 06.04.2013-22:00:00 22.5732 06.04.2013-23:00:00 22.5531 06.05.2013-00:00:00 22.5431 06.05.2013-01:00:00 22.5129 06.05.2013-02:00:00 22.4627 06.05.2013-03:00:00 22.4577 06.05.2013-04:00:00 22.4426 06.05.2013-05:00:00 22.4326 06.05.2013-06:00:00 22.4125 06.05.2013-07:00:00 22.4075 06.05.2013-08:00:00 22.3874 06.05.2013-09:00:00 22.3522 06.05.2013-10:00:00 22.3472 06.05.2013-11:00:00 22.3221 06.05.2013-12:00:00 22.2819 06.05.2013-13:00:00 22.2618 06.05.2013-14:00:00 22.2518 06.05.2013-15:00:00 22.2217 06.05.2013-16:00:00 22.2116 06.05.2013-17:00:00 22.1714 06.05.2013-18:00:00 22.1514 06.05.2013-19:00:00 22.1363 06.05.2013-20:00:00 22.1262 06.05.2013-21:00:00 22.1162 06.05.2013-22:00:00 22.1062 06.05.2013-23:00:00 22.0911 06.06.2013-00:00:00 22.0911 06.06.2013-01:00:00 22.0811 06.06.2013-02:00:00 22.0610 06.06.2013-03:00:00 22.0459 06.06.2013-04:00:00 22.0409 06.06.2013-05:00:00 22.0359 06.06.2013-06:00:00 22.0258 06.06.2013-07:00:00 22.0158 06.06.2013-08:00:00 21.9957 06.06.2013-09:00:00 21.9706 06.06.2013-10:00:00 21.9254 06.06.2013-11:00:00 21.9053 06.06.2013-12:00:00 21.8852 06.06.2013-13:00:00 21.8450 06.06.2013-14:00:00 21.7948 06.06.2013-15:00:00 21.7747 06.06.2013-16:00:00 21.7496 06.06.2013-17:00:00 21.7094 06.06.2013-18:00:00 21.6793 06.06.2013-19:00:00 21.6492 06.06.2013-20:00:00 21.6291 06.06.2013-21:00:00 21.6291 06.06.2013-22:00:00 21.6140 06.06.2013-23:00:00 21.6090 06.07.2013-00:00:00 21.5990 06.07.2013-01:00:00 21.5889 06.07.2013-02:00:00 21.5688 06.07.2013-03:00:00 21.5688 06.07.2013-04:00:00 21.5588 06.07.2013-05:00:00 21.5538 06.07.2013-06:00:00 21.5487 06.07.2013-07:00:00 21.5437 06.07.2013-08:00:00 21.5337 06.07.2013-09:00:00 21.4985 06.07.2013-10:00:00 21.4734 06.07.2013-11:00:00 21.4533 06.07.2013-12:00:00 21.4332 06.07.2013-13:00:00 21.4232 06.07.2013-14:00:00 21.4131 06.07.2013-15:00:00 21.3981 06.07.2013-16:00:00 21.3780 06.07.2013-17:00:00 21.3328 06.07.2013-18:00:00 21.3077 06.07.2013-19:00:00 21.2976 06.07.2013-20:00:00 21.2826 06.07.2013-21:00:00 21.2776 06.07.2013-22:00:00 21.2575 06.07.2013-23:00:00 21.2324 06.08.2013-00:00:00 21.2324 06.08.2013-01:00:00 21.2173 06.08.2013-02:00:00 21.2073 06.08.2013-03:00:00 21.2022 06.08.2013-04:00:00 21.1972 06.08.2013-05:00:00 21.1872 06.08.2013-06:00:00 21.1621 06.08.2013-07:00:00 21.1420 06.08.2013-08:00:00 21.1269 06.08.2013-09:00:00 21.0867 06.08.2013-10:00:00 21.0566 06.08.2013-11:00:00 21.0265 06.08.2013-12:00:00 20.9913 06.08.2013-13:00:00 20.9612 06.08.2013-14:00:00 20.9260 06.08.2013-15:00:00 20.9009 06.08.2013-16:00:00 20.8859 06.08.2013-17:00:00 20.8557 06.08.2013-18:00:00 20.8407 06.08.2013-19:00:00 20.8356 06.08.2013-20:00:00 20.8206 06.08.2013-21:00:00 20.8155 06.08.2013-22:00:00 20.8055 06.08.2013-23:00:00 20.7955 06.09.2013-00:00:00 20.7854 06.09.2013-01:00:00 20.7754 06.09.2013-02:00:00 20.7653 06.09.2013-03:00:00 20.7603 06.09.2013-04:00:00 20.7452 06.09.2013-05:00:00 20.7302 06.09.2013-06:00:00 20.7151 06.09.2013-07:00:00 20.7000 06.09.2013-08:00:00 20.6749 06.09.2013-09:00:00 20.6548 06.09.2013-10:00:00 20.6297 06.09.2013-11:00:00 20.6197 06.09.2013-12:00:00 20.5795 06.09.2013-13:00:00 20.5444 06.09.2013-14:00:00 20.5092 06.09.2013-15:00:00 20.4640 06.09.2013-16:00:00 20.4088 06.09.2013-17:00:00 20.3837 06.09.2013-18:00:00 20.3686 06.09.2013-19:00:00 20.3686 06.09.2013-20:00:00 20.3435 06.09.2013-21:00:00 20.3284 06.09.2013-22:00:00 20.3184 06.09.2013-23:00:00 20.3184 06.10.2013-00:00:00 20.3134 06.10.2013-01:00:00 20.2933 06.10.2013-02:00:00 20.2782 06.10.2013-03:00:00 20.2782 06.10.2013-04:00:00 20.2481 06.10.2013-05:00:00 20.2380 06.10.2013-06:00:00 20.2330 06.10.2013-07:00:00 20.2079 06.10.2013-08:00:00 20.1677 06.10.2013-09:00:00 20.1225 06.10.2013-10:00:00 20.1024 06.10.2013-11:00:00 20.0723 06.10.2013-12:00:00 20.0472 06.10.2013-13:00:00 20.0070 06.10.2013-14:00:00 19.9869 06.10.2013-15:00:00 19.9669 06.10.2013-16:00:00 19.9317 06.10.2013-17:00:00 19.9066 06.10.2013-18:00:00 19.8865 06.10.2013-19:00:00 19.8765 06.10.2013-20:00:00 19.8765 06.10.2013-21:00:00 19.8664 06.10.2013-22:00:00 19.8614 06.10.2013-23:00:00 19.8564 06.11.2013-00:00:00 19.8564 06.11.2013-01:00:00 19.8463 06.11.2013-02:00:00 19.8413 06.11.2013-03:00:00 19.8463 06.11.2013-04:00:00 19.8363 06.11.2013-05:00:00 19.8212 06.11.2013-06:00:00 19.8212 06.11.2013-07:00:00 19.8162 06.11.2013-08:00:00 19.8112 06.11.2013-09:00:00 19.8011 06.11.2013-10:00:00 19.7861 06.11.2013-11:00:00 19.7660 06.11.2013-12:00:00 19.7409 06.11.2013-13:00:00 19.7258 06.11.2013-14:00:00 19.6806 06.11.2013-15:00:00 19.6605 06.11.2013-16:00:00 19.6455 06.11.2013-17:00:00 19.6153 06.11.2013-18:00:00 19.6003 06.11.2013-19:00:00 19.5802 06.11.2013-20:00:00 19.5802 06.11.2013-21:00:00 19.5752 06.11.2013-22:00:00 19.5701 06.11.2013-23:00:00 19.5701 06.12.2013-00:00:00 19.5651 06.12.2013-01:00:00 19.5500 06.12.2013-02:00:00 19.5500 06.12.2013-03:00:00 19.5500 06.12.2013-04:00:00 19.5350 06.12.2013-05:00:00 19.5300 06.12.2013-06:00:00 19.5149 06.12.2013-07:00:00 19.5048 06.12.2013-08:00:00 19.4948 06.12.2013-09:00:00 19.4898 06.12.2013-10:00:00 19.4797 06.12.2013-11:00:00 19.4446 06.12.2013-12:00:00 19.4496 06.12.2013-13:00:00 19.4094 06.12.2013-14:00:00 19.3893 06.12.2013-15:00:00 19.3693 06.12.2013-16:00:00 19.3542 06.12.2013-17:00:00 19.3542 06.12.2013-18:00:00 19.3391 06.12.2013-19:00:00 19.2990 06.12.2013-20:00:00 19.2939 06.12.2013-21:00:00 19.2738 06.12.2013-22:00:00 19.2588 06.12.2013-23:00:00 19.2588 06.13.2013-00:00:00 19.2538 06.13.2013-01:00:00 19.2337 06.13.2013-02:00:00 19.2337 06.13.2013-03:00:00 19.2286 06.13.2013-04:00:00 19.2186 06.13.2013-05:00:00 19.2136 06.13.2013-06:00:00 19.1985 06.13.2013-07:00:00 19.1784 06.13.2013-08:00:00 19.1634 06.13.2013-09:00:00 19.1483 06.13.2013-10:00:00 19.1383 06.13.2013-11:00:00 19.1031 06.13.2013-12:00:00 19.0931 06.13.2013-13:00:00 19.0880 06.13.2013-14:00:00 19.0679 06.13.2013-15:00:00 19.0428 06.13.2013-16:00:00 19.0328 06.13.2013-17:00:00 19.0227 06.13.2013-18:00:00 19.0177 06.13.2013-19:00:00 19.0077 06.13.2013-20:00:00 19.0679 06.13.2013-21:00:00 19.2538 06.13.2013-22:00:00 19.6605 06.13.2013-23:00:00 20.0824 06.14.2013-00:00:00 20.2883 06.14.2013-01:00:00 20.3586 06.14.2013-02:00:00 20.3736 06.14.2013-03:00:00 20.4038 06.14.2013-04:00:00 20.4138 06.14.2013-05:00:00 20.4289 06.14.2013-06:00:00 20.4490 06.14.2013-07:00:00 20.5042 06.14.2013-08:00:00 20.5343 06.14.2013-09:00:00 20.5393 06.14.2013-10:00:00 20.5444 06.14.2013-11:00:00 20.5343 06.14.2013-12:00:00 20.5444 06.14.2013-13:00:00 20.5494 06.14.2013-14:00:00 20.5594 06.14.2013-15:00:00 20.5494 06.14.2013-16:00:00 20.5343 06.14.2013-17:00:00 20.5393 06.14.2013-18:00:00 20.5243 06.14.2013-19:00:00 20.5343 06.14.2013-20:00:00 20.5343 06.14.2013-21:00:00 20.5343 06.14.2013-22:00:00 20.5594 06.14.2013-23:00:00 20.5645 06.15.2013-00:00:00 20.5594 06.15.2013-01:00:00 20.5544 06.15.2013-02:00:00 20.5594 06.15.2013-03:00:00 20.5594 06.15.2013-04:00:00 20.5695 06.15.2013-05:00:00 20.5645 06.15.2013-06:00:00 20.5444 06.15.2013-07:00:00 20.5142 06.15.2013-08:00:00 20.4791 06.15.2013-09:00:00 20.4439 06.15.2013-10:00:00 20.4289 06.15.2013-11:00:00 20.4038 06.15.2013-12:00:00 20.3887 06.15.2013-13:00:00 20.3736 06.15.2013-14:00:00 20.3586 06.15.2013-15:00:00 20.3134 06.15.2013-16:00:00 20.2832 06.15.2013-17:00:00 20.2581 06.15.2013-18:00:00 20.2431 06.15.2013-19:00:00 20.2431 06.15.2013-20:00:00 20.2280 06.15.2013-21:00:00 20.2230 06.15.2013-22:00:00 20.2179 06.15.2013-23:00:00 20.2129 06.16.2013-00:00:00 20.2129 06.16.2013-01:00:00 20.2129 06.16.2013-02:00:00 20.1979 06.16.2013-03:00:00 20.1928 06.16.2013-04:00:00 20.1928 06.16.2013-05:00:00 20.1928 06.16.2013-06:00:00 20.1778 06.16.2013-07:00:00 20.1527 06.16.2013-08:00:00 20.1276 06.16.2013-09:00:00 20.1175 06.16.2013-10:00:00 20.0974 06.16.2013-11:00:00 20.0572 06.16.2013-12:00:00 20.0422 06.16.2013-13:00:00 20.0171 06.16.2013-14:00:00 19.9819 06.16.2013-15:00:00 19.9568 06.16.2013-16:00:00 19.9367 06.16.2013-17:00:00 19.9217 06.16.2013-18:00:00 19.9166 06.16.2013-19:00:00 19.9066 06.16.2013-20:00:00 19.9016 06.16.2013-21:00:00 19.9016 06.16.2013-22:00:00 19.8865 06.16.2013-23:00:00 19.8815 06.17.2013-00:00:00 19.8815 06.17.2013-01:00:00 19.8714 06.17.2013-02:00:00 19.8564 06.17.2013-03:00:00 19.8514 06.17.2013-04:00:00 19.8514 06.17.2013-05:00:00 19.8363 06.17.2013-06:00:00 19.8262 06.17.2013-07:00:00 19.8112 06.17.2013-08:00:00 19.8062 06.17.2013-09:00:00 19.7911 06.17.2013-10:00:00 19.7810 06.17.2013-11:00:00 19.7660 06.17.2013-12:00:00 19.7359 06.17.2013-13:00:00 19.7208 06.17.2013-14:00:00 19.7007 06.17.2013-15:00:00 19.6605 06.17.2013-16:00:00 19.6254 06.17.2013-17:00:00 19.6103 06.17.2013-18:00:00 19.6053 06.17.2013-19:00:00 19.5952 06.17.2013-20:00:00 19.5802 06.17.2013-21:00:00 19.5802 06.17.2013-22:00:00 19.5852 06.17.2013-23:00:00 19.5802 06.18.2013-00:00:00 19.5802 06.18.2013-01:00:00 19.5802 06.18.2013-02:00:00 19.5752 06.18.2013-03:00:00 19.5601 06.18.2013-04:00:00 19.5450 06.18.2013-05:00:00 19.5300 06.18.2013-06:00:00 19.5199 06.18.2013-07:00:00 19.5099 06.18.2013-08:00:00 19.5048 06.18.2013-09:00:00 19.4898 06.18.2013-10:00:00 19.4697 06.18.2013-11:00:00 19.4446 06.18.2013-12:00:00 19.4245 06.18.2013-13:00:00 19.3944 06.18.2013-14:00:00 19.3492 06.18.2013-15:00:00 19.3090 06.18.2013-16:00:00 19.2588 06.18.2013-17:00:00 19.2387 06.18.2013-18:00:00 19.2086 06.18.2013-19:00:00 19.1985 06.18.2013-20:00:00 19.1885 06.18.2013-21:00:00 19.1885 06.18.2013-22:00:00 19.1734 06.18.2013-23:00:00 19.1583 06.19.2013-00:00:00 19.1533 06.19.2013-01:00:00 19.1483 06.19.2013-02:00:00 19.1483 06.19.2013-03:00:00 19.1383 06.19.2013-04:00:00 19.1383 06.19.2013-05:00:00 19.1332 06.19.2013-06:00:00 19.1232 06.19.2013-07:00:00 19.1332 06.19.2013-08:00:00 19.1383 06.19.2013-09:00:00 19.1282 06.19.2013-10:00:00 19.1332 06.19.2013-11:00:00 19.1282 06.19.2013-12:00:00 19.1081 06.19.2013-13:00:00 19.0981 06.19.2013-14:00:00 19.0931 06.19.2013-15:00:00 19.2789 06.19.2013-16:00:00 19.4094 06.19.2013-17:00:00 19.6254 06.19.2013-18:00:00 19.8011 06.19.2013-19:00:00 19.8865 06.19.2013-20:00:00 19.9267 06.19.2013-21:00:00 19.9518 06.19.2013-22:00:00 20.0020 06.19.2013-23:00:00 20.1276 06.20.2013-00:00:00 20.3184 06.20.2013-01:00:00 20.4942 06.20.2013-02:00:00 20.7754 06.20.2013-03:00:00 21.1018 06.20.2013-04:00:00 21.3680 06.20.2013-05:00:00 21.6190 06.20.2013-06:00:00 21.8500 06.20.2013-07:00:00 22.1262 06.20.2013-08:00:00 22.3924 06.20.2013-09:00:00 22.5531 06.20.2013-10:00:00 22.7138 06.20.2013-11:00:00 22.8946 06.20.2013-12:00:00 23.0051 06.20.2013-13:00:00 23.0904 06.20.2013-14:00:00 23.1407 06.20.2013-15:00:00 23.1909 06.20.2013-16:00:00 23.2110 06.20.2013-17:00:00 23.2461 06.20.2013-18:00:00 23.3415 06.20.2013-19:00:00 23.5374 06.20.2013-20:00:00 23.6629 06.20.2013-21:00:00 23.7383 06.20.2013-22:00:00 23.7634 06.20.2013-23:00:00 23.8035 06.21.2013-00:00:00 23.8136 06.21.2013-01:00:00 23.8638 06.21.2013-02:00:00 23.8638 06.21.2013-03:00:00 23.8688 06.21.2013-04:00:00 23.8889 06.21.2013-05:00:00 23.8939 06.21.2013-06:00:00 23.9241 06.21.2013-07:00:00 23.9241 06.21.2013-08:00:00 23.9391 06.21.2013-09:00:00 23.9542 06.21.2013-10:00:00 23.9542 06.21.2013-11:00:00 23.9693 06.21.2013-12:00:00 23.9793 06.21.2013-13:00:00 23.9793 06.21.2013-14:00:00 23.9743 06.21.2013-15:00:00 23.9642 06.21.2013-16:00:00 23.9642 06.21.2013-17:00:00 23.9743 06.21.2013-18:00:00 23.9743 06.21.2013-19:00:00 23.9894 06.21.2013-20:00:00 23.9944 06.21.2013-21:00:00 23.9843 06.21.2013-22:00:00 23.9793 06.21.2013-23:00:00 23.9693 06.22.2013-00:00:00 23.9843 06.22.2013-01:00:00 23.9894 06.22.2013-02:00:00 23.9743 06.22.2013-03:00:00 23.9743 06.22.2013-04:00:00 23.9693 06.22.2013-05:00:00 23.9642 06.22.2013-06:00:00 23.9492 06.22.2013-07:00:00 23.9341 06.22.2013-08:00:00 23.9291 06.22.2013-09:00:00 23.9140 06.22.2013-10:00:00 23.9040 06.22.2013-11:00:00 23.8688 06.22.2013-12:00:00 23.8387 06.22.2013-13:00:00 23.8186 06.22.2013-14:00:00 23.7835 06.22.2013-15:00:00 23.7634 06.22.2013-16:00:00 23.7533 06.22.2013-17:00:00 23.7433 06.22.2013-18:00:00 23.7332 06.22.2013-19:00:00 23.7182 06.22.2013-20:00:00 23.7132 06.22.2013-21:00:00 23.7031 06.22.2013-22:00:00 23.7031 06.22.2013-23:00:00 23.6981 06.23.2013-00:00:00 23.6981 06.23.2013-01:00:00 23.6780 06.23.2013-02:00:00 23.6880 06.23.2013-03:00:00 23.6830 06.23.2013-04:00:00 23.6830 06.23.2013-05:00:00 23.6780 06.23.2013-06:00:00 23.6579 06.23.2013-07:00:00 23.6328 06.23.2013-08:00:00 23.6077 06.23.2013-09:00:00 23.5977 06.23.2013-10:00:00 23.5876 06.23.2013-11:00:00 23.5525 06.23.2013-12:00:00 23.5223 06.23.2013-13:00:00 23.5022 06.23.2013-14:00:00 23.4872 06.23.2013-15:00:00 23.4671 06.23.2013-16:00:00 23.4520 06.23.2013-17:00:00 23.4370 06.23.2013-18:00:00 23.4269 06.23.2013-19:00:00 23.4219 06.23.2013-20:00:00 23.4068 06.23.2013-21:00:00 23.3817 06.23.2013-22:00:00 23.3867 06.23.2013-23:00:00 23.4570 06.24.2013-00:00:00 23.5575 06.24.2013-01:00:00 23.6228 06.24.2013-02:00:00 23.6981 06.24.2013-03:00:00 23.7935 06.24.2013-04:00:00 23.9090 06.24.2013-05:00:00 24.1049 06.24.2013-06:00:00 24.2003 06.24.2013-07:00:00 24.2304 06.24.2013-08:00:00 24.2505 06.24.2013-09:00:00 24.2505 06.24.2013-10:00:00 24.2555 06.24.2013-11:00:00 24.2555 06.24.2013-12:00:00 24.2555 06.24.2013-13:00:00 24.2555 06.24.2013-14:00:00 24.2505 06.24.2013-15:00:00 24.2505 06.24.2013-16:00:00 24.2505 06.24.2013-17:00:00 24.2455 06.24.2013-18:00:00 24.2505 06.24.2013-19:00:00 24.2455 06.24.2013-20:00:00 24.2404 06.24.2013-21:00:00 24.2404 06.24.2013-22:00:00 24.2404 06.24.2013-23:00:00 24.2455 06.25.2013-00:00:00 24.2404 06.25.2013-01:00:00 24.2254 06.25.2013-02:00:00 24.2254 06.25.2013-03:00:00 24.2204 06.25.2013-04:00:00 24.2706 06.25.2013-05:00:00 24.3610 06.25.2013-06:00:00 24.4212 06.25.2013-07:00:00 24.4664 06.25.2013-08:00:00 24.4915 06.25.2013-09:00:00 24.5217 06.25.2013-10:00:00 24.5367 06.25.2013-11:00:00 24.5468 06.25.2013-12:00:00 24.5418 06.25.2013-13:00:00 24.5367 06.25.2013-14:00:00 24.5367 06.25.2013-15:00:00 24.5267 06.25.2013-16:00:00 24.5217 06.25.2013-17:00:00 24.5166 06.25.2013-18:00:00 24.5166 06.25.2013-19:00:00 24.5066 06.25.2013-20:00:00 24.5116 06.25.2013-21:00:00 24.5166 06.25.2013-22:00:00 24.5166 06.25.2013-23:00:00 24.5166 06.26.2013-00:00:00 24.5166 06.26.2013-01:00:00 24.5116 06.26.2013-02:00:00 24.5116 06.26.2013-03:00:00 24.5116 06.26.2013-04:00:00 24.5016 06.26.2013-05:00:00 24.5016 06.26.2013-06:00:00 24.4966 06.26.2013-07:00:00 24.4966 06.26.2013-08:00:00 24.4966 06.26.2013-09:00:00 24.4915 06.26.2013-10:00:00 24.4765 06.26.2013-11:00:00 24.4514 06.26.2013-12:00:00 24.4363 06.26.2013-13:00:00 24.4363 06.26.2013-14:00:00 24.4212 06.26.2013-15:00:00 24.4112 06.26.2013-16:00:00 24.3961 06.26.2013-17:00:00 24.4112 06.26.2013-18:00:00 24.4363 06.26.2013-19:00:00 24.4514 06.26.2013-20:00:00 24.4463 06.26.2013-21:00:00 24.4463 06.26.2013-22:00:00 24.4564 06.26.2013-23:00:00 24.4564 06.27.2013-00:00:00 24.4463 06.27.2013-01:00:00 24.4463 06.27.2013-02:00:00 24.4463 06.27.2013-03:00:00 24.4413 06.27.2013-04:00:00 24.4363 06.27.2013-05:00:00 24.4162 06.27.2013-06:00:00 24.3961 06.27.2013-07:00:00 24.3811 06.27.2013-08:00:00 24.3811 06.27.2013-09:00:00 24.3509 06.27.2013-10:00:00 24.3509 06.27.2013-11:00:00 24.3509 06.27.2013-12:00:00 24.3409 06.27.2013-13:00:00 24.3108 06.27.2013-14:00:00 24.2957 06.27.2013-15:00:00 24.2706 06.27.2013-16:00:00 24.2605 06.27.2013-17:00:00 24.2505 06.27.2013-18:00:00 24.2505 06.27.2013-19:00:00 24.2304 06.27.2013-20:00:00 24.2204 06.27.2013-21:00:00 24.2103 06.27.2013-22:00:00 24.2053 06.27.2013-23:00:00 24.2003 06.28.2013-00:00:00 24.1952 06.28.2013-01:00:00 24.1852 06.28.2013-02:00:00 24.1752 06.28.2013-03:00:00 24.1651 06.28.2013-04:00:00 24.1551 06.28.2013-05:00:00 24.1400 06.28.2013-06:00:00 24.1300 06.28.2013-07:00:00 24.1199 06.28.2013-08:00:00 24.0998 06.28.2013-09:00:00 24.0848 06.28.2013-10:00:00 24.0697 06.28.2013-11:00:00 24.0346 06.28.2013-12:00:00 24.0145 06.28.2013-13:00:00 23.9793 06.28.2013-14:00:00 23.9542 06.28.2013-15:00:00 23.9291 06.28.2013-16:00:00 23.9090 06.28.2013-17:00:00 23.8789 06.28.2013-18:00:00 23.8688 06.28.2013-19:00:00 23.8437 06.28.2013-20:00:00 23.8186 06.28.2013-21:00:00 23.7985 06.28.2013-22:00:00 23.7784 06.28.2013-23:00:00 23.7634 06.29.2013-00:00:00 23.7583 06.29.2013-01:00:00 23.7433 06.29.2013-02:00:00 23.7433 06.29.2013-03:00:00 23.7182 06.29.2013-04:00:00 23.6981 06.29.2013-05:00:00 23.6680 06.29.2013-06:00:00 23.6680 06.29.2013-07:00:00 23.6529 06.29.2013-08:00:00 23.6378 06.29.2013-09:00:00 23.5826 06.29.2013-10:00:00 23.5173 06.29.2013-11:00:00 23.4872 06.29.2013-12:00:00 23.4420 06.29.2013-13:00:00 23.3817 06.29.2013-14:00:00 23.3516 06.29.2013-15:00:00 23.3214 06.29.2013-16:00:00 23.2913 06.29.2013-17:00:00 23.2311 06.29.2013-18:00:00 23.2059 06.29.2013-19:00:00 23.1859 06.29.2013-20:00:00 23.1256 06.29.2013-21:00:00 23.1105 06.29.2013-22:00:00 23.0854 06.29.2013-23:00:00 23.0653 06.30.2013-00:00:00 23.0452 06.30.2013-01:00:00 23.0302 06.30.2013-02:00:00 23.0151 06.30.2013-03:00:00 22.9950 06.30.2013-04:00:00 22.9699 06.30.2013-05:00:00 22.9599 06.30.2013-06:00:00 22.9297 06.30.2013-07:00:00 22.9046 06.30.2013-08:00:00 22.8745 06.30.2013-09:00:00 22.8243 06.30.2013-10:00:00 22.7590 06.30.2013-11:00:00 22.7188 06.30.2013-12:00:00 22.6736 06.30.2013-13:00:00 22.6435 06.30.2013-14:00:00 22.6083 06.30.2013-15:00:00 22.5732 06.30.2013-16:00:00 22.5481 06.30.2013-17:00:00 22.5129 06.30.2013-18:00:00 22.5079 06.30.2013-19:00:00 22.4577 06.30.2013-20:00:00 22.4376 06.30.2013-21:00:00 22.4125 06.30.2013-22:00:00 22.3673 06.30.2013-23:00:00 22.3422 07.01.2013-00:00:00 22.3070 07.01.2013-01:00:00 22.2618 07.01.2013-02:00:00 22.2317 07.01.2013-03:00:00 22.2016 07.01.2013-04:00:00 22.1765 07.01.2013-05:00:00 22.1664 07.01.2013-06:00:00 22.1212 07.01.2013-07:00:00 22.0559 07.01.2013-08:00:00 22.0409 07.01.2013-09:00:00 22.0359 07.01.2013-10:00:00 21.9907 07.01.2013-11:00:00 21.9404 07.01.2013-12:00:00 21.9053 07.01.2013-13:00:00 21.8450 07.01.2013-14:00:00 21.8199 07.01.2013-15:00:00 21.7948 07.01.2013-16:00:00 21.7747 07.01.2013-17:00:00 21.7597 07.01.2013-18:00:00 21.7546 07.01.2013-19:00:00 21.7396 07.01.2013-20:00:00 21.7094 07.01.2013-21:00:00 21.6843 07.01.2013-22:00:00 21.6642 07.01.2013-23:00:00 21.6592 07.02.2013-00:00:00 21.6341 07.02.2013-01:00:00 21.6190 07.02.2013-02:00:00 21.5990 07.02.2013-03:00:00 21.5789 07.02.2013-04:00:00 21.5688 07.02.2013-05:00:00 21.5337 07.02.2013-06:00:00 21.4935 07.02.2013-07:00:00 21.4784 07.02.2013-08:00:00 21.4634 07.02.2013-09:00:00 21.4433 07.02.2013-10:00:00 21.3981 07.02.2013-11:00:00 21.3479 07.02.2013-12:00:00 21.3127 07.02.2013-13:00:00 21.2725 07.02.2013-14:00:00 21.2324 07.02.2013-15:00:00 21.2022 07.02.2013-16:00:00 21.1520 07.02.2013-17:00:00 21.1018 07.02.2013-18:00:00 21.0767 07.02.2013-19:00:00 21.0466 07.02.2013-20:00:00 21.0265 07.02.2013-21:00:00 21.0014 07.02.2013-22:00:00 20.9863 07.02.2013-23:00:00 20.9612 07.03.2013-00:00:00 20.9361 07.03.2013-01:00:00 20.9210 07.03.2013-02:00:00 20.9059 07.03.2013-03:00:00 20.9009 07.03.2013-04:00:00 20.8859 07.03.2013-05:00:00 20.8808 07.03.2013-06:00:00 20.8808 07.03.2013-07:00:00 20.8557 07.03.2013-08:00:00 20.7955 07.03.2013-09:00:00 20.7653 07.03.2013-10:00:00 20.7252 07.03.2013-11:00:00 20.6850 07.03.2013-12:00:00 20.6498 07.03.2013-13:00:00 20.6147 07.03.2013-14:00:00 20.5695 07.03.2013-15:00:00 20.5594 07.03.2013-16:00:00 20.5444 07.03.2013-17:00:00 20.5092 07.03.2013-18:00:00 20.4841 07.03.2013-19:00:00 20.4640 07.03.2013-20:00:00 20.4439 07.03.2013-21:00:00 20.4138 07.03.2013-22:00:00 20.3786 07.03.2013-23:00:00 20.3586 07.04.2013-00:00:00 20.3485 07.04.2013-01:00:00 20.3284 07.04.2013-02:00:00 20.3134 07.04.2013-03:00:00 20.2983 07.04.2013-04:00:00 20.2883 07.04.2013-05:00:00 20.2682 07.04.2013-06:00:00 20.2481 07.04.2013-07:00:00 20.2330 07.04.2013-08:00:00 20.2079 07.04.2013-09:00:00 20.1828 07.04.2013-10:00:00 20.1426 07.04.2013-11:00:00 20.1175 07.04.2013-12:00:00 20.0623 07.04.2013-13:00:00 20.0070 07.04.2013-14:00:00 19.9769 07.04.2013-15:00:00 19.9568 07.04.2013-16:00:00 19.9367 07.04.2013-17:00:00 19.9066 07.04.2013-18:00:00 19.8564 07.04.2013-19:00:00 19.8212 07.04.2013-20:00:00 19.8011 07.04.2013-21:00:00 19.7810 07.04.2013-22:00:00 19.7509 07.04.2013-23:00:00 19.7308 07.05.2013-00:00:00 19.7308 07.05.2013-01:00:00 19.7158 07.05.2013-02:00:00 19.7007 07.05.2013-03:00:00 19.6957 07.05.2013-04:00:00 19.6806 07.05.2013-05:00:00 19.6505 07.05.2013-06:00:00 19.6304 07.05.2013-07:00:00 19.6153 07.05.2013-08:00:00 19.5852 07.05.2013-09:00:00 19.5551 07.05.2013-10:00:00 19.5300 07.05.2013-11:00:00 19.4948 07.05.2013-12:00:00 19.4496 07.05.2013-13:00:00 19.4044 07.05.2013-14:00:00 19.3793 07.05.2013-15:00:00 19.3642 07.05.2013-16:00:00 19.3492 07.05.2013-17:00:00 19.3190 07.05.2013-18:00:00 19.2889 07.05.2013-19:00:00 19.2538 07.05.2013-20:00:00 19.2437 07.05.2013-21:00:00 19.2236 07.05.2013-22:00:00 19.1985 07.05.2013-23:00:00 19.1834 07.06.2013-00:00:00 19.1684 07.06.2013-01:00:00 19.1634 07.06.2013-02:00:00 19.1634 07.06.2013-03:00:00 19.1533 07.06.2013-04:00:00 19.1383 07.06.2013-05:00:00 19.1332 07.06.2013-06:00:00 19.1282 07.06.2013-07:00:00 19.1182 07.06.2013-08:00:00 19.1081 07.06.2013-09:00:00 19.0830 07.06.2013-10:00:00 19.0328 07.06.2013-11:00:00 19.0027 07.06.2013-12:00:00 18.9675 07.06.2013-13:00:00 18.9173 07.06.2013-14:00:00 18.8821 07.06.2013-15:00:00 18.8620 07.06.2013-16:00:00 18.8369 07.06.2013-17:00:00 18.7917 07.06.2013-18:00:00 18.7566 07.06.2013-19:00:00 18.7315 07.06.2013-20:00:00 18.7114 07.06.2013-21:00:00 18.7014 07.06.2013-22:00:00 18.6863 07.06.2013-23:00:00 18.6712 07.07.2013-00:00:00 18.6662 07.07.2013-01:00:00 18.6562 07.07.2013-02:00:00 18.6310 07.07.2013-03:00:00 18.6160 07.07.2013-04:00:00 18.5858 07.07.2013-05:00:00 18.5658 07.07.2013-06:00:00 18.5507 07.07.2013-07:00:00 18.5005 07.07.2013-08:00:00 18.4703 07.07.2013-09:00:00 18.4452 07.07.2013-10:00:00 18.3850 07.07.2013-11:00:00 18.3147 07.07.2013-12:00:00 18.3046 07.07.2013-13:00:00 18.2795 07.07.2013-14:00:00 18.2544 07.07.2013-15:00:00 18.2193 07.07.2013-16:00:00 18.1992 07.07.2013-17:00:00 18.1841 07.07.2013-18:00:00 18.1640 07.07.2013-19:00:00 18.1439 07.07.2013-20:00:00 18.1138 07.07.2013-21:00:00 18.0937 07.07.2013-22:00:00 18.0786 07.07.2013-23:00:00 18.0686 07.08.2013-00:00:00 18.0636 07.08.2013-01:00:00 18.0535 07.08.2013-02:00:00 18.0385 07.08.2013-03:00:00 18.0234 07.08.2013-04:00:00 18.0184 07.08.2013-05:00:00 17.9933 07.08.2013-06:00:00 17.9732 07.08.2013-07:00:00 17.9380 07.08.2013-08:00:00 17.8979 07.08.2013-09:00:00 17.8577 07.08.2013-10:00:00 17.8075 07.08.2013-11:00:00 17.7874 07.08.2013-12:00:00 17.7472 07.08.2013-13:00:00 17.6920 07.08.2013-14:00:00 17.6769 07.08.2013-15:00:00 17.6669 07.08.2013-16:00:00 17.6468 07.08.2013-17:00:00 17.6217 07.08.2013-18:00:00 17.5915 07.08.2013-19:00:00 17.5815 07.08.2013-20:00:00 17.5714 07.08.2013-21:00:00 17.5564 07.08.2013-22:00:00 17.5513 07.08.2013-23:00:00 17.5363 07.09.2013-00:00:00 17.5262 07.09.2013-01:00:00 17.5112 07.09.2013-02:00:00 17.5062 07.09.2013-03:00:00 17.4961 07.09.2013-04:00:00 17.4810 07.09.2013-05:00:00 17.4660 07.09.2013-06:00:00 17.4258 07.09.2013-07:00:00 17.4007 07.09.2013-08:00:00 17.3605 07.09.2013-09:00:00 17.3354 07.09.2013-10:00:00 17.3153 07.09.2013-11:00:00 17.2802 07.09.2013-12:00:00 17.2551 07.09.2013-13:00:00 17.1998 07.09.2013-14:00:00 17.1848 07.09.2013-15:00:00 17.1596 07.09.2013-16:00:00 17.1195 07.09.2013-17:00:00 17.0793 07.09.2013-18:00:00 17.0542 07.09.2013-19:00:00 17.0441 07.09.2013-20:00:00 17.0341 07.09.2013-21:00:00 17.0190 07.09.2013-22:00:00 16.9989 07.09.2013-23:00:00 16.9789 07.10.2013-00:00:00 16.9688 07.10.2013-01:00:00 16.9638 07.10.2013-02:00:00 16.9588 07.10.2013-03:00:00 16.9537 07.10.2013-04:00:00 16.9387 07.10.2013-05:00:00 16.9286 07.10.2013-06:00:00 16.9186 07.10.2013-07:00:00 16.9035 07.10.2013-08:00:00 16.8834 07.10.2013-09:00:00 16.8483 07.10.2013-10:00:00 16.8182 07.10.2013-11:00:00 16.7981 07.10.2013-12:00:00 16.7629 07.10.2013-13:00:00 16.7177 07.10.2013-14:00:00 16.6876 07.10.2013-15:00:00 16.6374 07.10.2013-16:00:00 16.6022 07.10.2013-17:00:00 16.5721 07.10.2013-18:00:00 16.5721 07.10.2013-19:00:00 16.5520 07.10.2013-20:00:00 16.5470 07.10.2013-21:00:00 16.5420 07.10.2013-22:00:00 16.5369 07.10.2013-23:00:00 16.5269 07.11.2013-00:00:00 16.5168 07.11.2013-01:00:00 16.5068 07.11.2013-02:00:00 16.5068 07.11.2013-03:00:00 16.4968 07.11.2013-04:00:00 16.4968 07.11.2013-05:00:00 16.4968 07.11.2013-06:00:00 16.4767 07.11.2013-07:00:00 16.4767 07.11.2013-08:00:00 16.4616 07.11.2013-09:00:00 16.4315 07.11.2013-10:00:00 16.4013 07.11.2013-11:00:00 16.3863 07.11.2013-12:00:00 16.3561 07.11.2013-13:00:00 16.3361 07.11.2013-14:00:00 16.2708 07.11.2013-15:00:00 16.2406 07.11.2013-16:00:00 16.2256 07.11.2013-17:00:00 16.2105 07.11.2013-18:00:00 16.2005 07.11.2013-19:00:00 16.1804 07.11.2013-20:00:00 16.1703 07.11.2013-21:00:00 16.1653 07.11.2013-22:00:00 16.1653 07.11.2013-23:00:00 16.1603 07.12.2013-00:00:00 16.1603 07.12.2013-01:00:00 16.1503 07.12.2013-02:00:00 16.1452 07.12.2013-03:00:00 16.1503 07.12.2013-04:00:00 16.1553 07.12.2013-05:00:00 16.1503 07.12.2013-06:00:00 16.1402 07.12.2013-07:00:00 16.1302 07.12.2013-08:00:00 16.1101 07.12.2013-09:00:00 16.0850 07.12.2013-10:00:00 16.0548 07.12.2013-11:00:00 16.0197 07.12.2013-12:00:00 15.9795 07.12.2013-13:00:00 15.9444 07.12.2013-14:00:00 15.9192 07.12.2013-15:00:00 15.8891 07.12.2013-16:00:00 15.8640 07.12.2013-17:00:00 15.8439 07.12.2013-18:00:00 15.8238 07.12.2013-19:00:00 15.8037 07.12.2013-20:00:00 15.7786 07.12.2013-21:00:00 15.7786 07.12.2013-22:00:00 15.7686 07.12.2013-23:00:00 15.7586 07.13.2013-00:00:00 15.7435 07.13.2013-01:00:00 15.7334 07.13.2013-02:00:00 15.7385 07.13.2013-03:00:00 15.7234 07.13.2013-04:00:00 15.7234 07.13.2013-05:00:00 15.7134 07.13.2013-06:00:00 15.7033 07.13.2013-07:00:00 15.6832 07.13.2013-08:00:00 15.6581 07.13.2013-09:00:00 15.6280 07.13.2013-10:00:00 15.6079 07.13.2013-11:00:00 15.5527 07.13.2013-12:00:00 15.5075 07.13.2013-13:00:00 15.4773 07.13.2013-14:00:00 15.4472 07.13.2013-15:00:00 15.4221 07.13.2013-16:00:00 15.3920 07.13.2013-17:00:00 15.3869 07.13.2013-18:00:00 15.3618 07.13.2013-19:00:00 15.3468 07.13.2013-20:00:00 15.3317 07.13.2013-21:00:00 15.3317 07.13.2013-22:00:00 15.3216 07.13.2013-23:00:00 15.3166 07.14.2013-00:00:00 15.3066 07.14.2013-01:00:00 15.2865 07.14.2013-02:00:00 15.2815 07.14.2013-03:00:00 15.2714 07.14.2013-04:00:00 15.2614 07.14.2013-05:00:00 15.2463 07.14.2013-06:00:00 15.2413 07.14.2013-07:00:00 15.2262 07.14.2013-08:00:00 15.1911 07.14.2013-09:00:00 15.1660 07.14.2013-10:00:00 15.1509 07.14.2013-11:00:00 15.0806 07.14.2013-12:00:00 15.0605 07.14.2013-13:00:00 15.0354 07.14.2013-14:00:00 15.0003 07.14.2013-15:00:00 14.9802 07.14.2013-16:00:00 14.9450 07.14.2013-17:00:00 14.8898 07.14.2013-18:00:00 14.8898 07.14.2013-19:00:00 14.8697 07.14.2013-20:00:00 14.8697 07.14.2013-21:00:00 14.8596 07.14.2013-22:00:00 14.8546 07.14.2013-23:00:00 14.8546 07.15.2013-00:00:00 14.8446 07.15.2013-01:00:00 14.8446 07.15.2013-02:00:00 14.8446 07.15.2013-03:00:00 14.8295 07.15.2013-04:00:00 14.8295 07.15.2013-05:00:00 14.8195 07.15.2013-06:00:00 14.8094 07.15.2013-07:00:00 14.7843 07.15.2013-08:00:00 14.7642 07.15.2013-09:00:00 14.7190 07.15.2013-10:00:00 14.6839 07.15.2013-11:00:00 14.6487 07.15.2013-12:00:00 14.6085 07.15.2013-13:00:00 14.5734 07.15.2013-14:00:00 14.5483 07.15.2013-15:00:00 14.5182 07.15.2013-16:00:00 14.4880 07.15.2013-17:00:00 14.4629 07.15.2013-18:00:00 14.4278 07.15.2013-19:00:00 14.4177 07.15.2013-20:00:00 14.4177 07.15.2013-21:00:00 14.4027 07.15.2013-22:00:00 14.4027 07.15.2013-23:00:00 14.3876 07.16.2013-00:00:00 14.3826 07.16.2013-01:00:00 14.3675 07.16.2013-02:00:00 14.3625 07.16.2013-03:00:00 14.3575 07.16.2013-04:00:00 14.3424 07.16.2013-05:00:00 14.3123 07.16.2013-06:00:00 14.2922 07.16.2013-07:00:00 14.2520 07.16.2013-08:00:00 14.2219 07.16.2013-09:00:00 14.1817 07.16.2013-10:00:00 14.1767 07.16.2013-11:00:00 14.1716 07.16.2013-12:00:00 14.1516 07.16.2013-13:00:00 14.1465 07.16.2013-14:00:00 14.1415 07.16.2013-15:00:00 14.1365 07.16.2013-16:00:00 14.1315 07.16.2013-17:00:00 14.1264 07.16.2013-18:00:00 14.1114 07.16.2013-19:00:00 14.0762 07.16.2013-20:00:00 14.0561 07.16.2013-21:00:00 14.0361 07.16.2013-22:00:00 14.0210 07.16.2013-23:00:00 14.0210 07.17.2013-00:00:00 14.0059 07.17.2013-01:00:00 14.0009 07.17.2013-02:00:00 13.9858 07.17.2013-03:00:00 13.9808 07.17.2013-04:00:00 13.9858 07.17.2013-05:00:00 13.9909 07.17.2013-06:00:00 13.9758 07.17.2013-07:00:00 13.9658 07.17.2013-08:00:00 13.9557 07.17.2013-09:00:00 13.9105 07.17.2013-10:00:00 13.8804 07.17.2013-11:00:00 13.8452 07.17.2013-12:00:00 13.8000 07.17.2013-13:00:00 13.7850 07.17.2013-14:00:00 13.7448 07.17.2013-15:00:00 13.7297 07.17.2013-16:00:00 13.7046 07.17.2013-17:00:00 13.6895 07.17.2013-18:00:00 13.6745 07.17.2013-19:00:00 13.6695 07.17.2013-20:00:00 13.6695 07.17.2013-21:00:00 13.6695 07.17.2013-22:00:00 13.6544 07.17.2013-23:00:00 13.6494 07.18.2013-00:00:00 13.6393 07.18.2013-01:00:00 13.6243 07.18.2013-02:00:00 13.6192 07.18.2013-03:00:00 13.6142 07.18.2013-04:00:00 13.6042 07.18.2013-05:00:00 13.5992 07.18.2013-06:00:00 13.5791 07.18.2013-07:00:00 13.5439 07.18.2013-08:00:00 13.5138 07.18.2013-09:00:00 13.4736 07.18.2013-10:00:00 13.4636 07.18.2013-11:00:00 13.4334 07.18.2013-12:00:00 13.4083 07.18.2013-13:00:00 13.3682 07.18.2013-14:00:00 13.3380 07.18.2013-15:00:00 13.3129 07.18.2013-16:00:00 13.2978 07.18.2013-17:00:00 13.2677 07.18.2013-18:00:00 13.2376 07.18.2013-19:00:00 13.1974 07.18.2013-20:00:00 13.1723 07.18.2013-21:00:00 13.1723 07.18.2013-22:00:00 13.1522 07.18.2013-23:00:00 13.1472 07.19.2013-00:00:00 13.1321 07.19.2013-01:00:00 13.1321 07.19.2013-02:00:00 13.1271 07.19.2013-03:00:00 13.1221 07.19.2013-04:00:00 13.1221 07.19.2013-05:00:00 13.1070 07.19.2013-06:00:00 13.0819 07.19.2013-07:00:00 13.0719 07.19.2013-08:00:00 13.0468 07.19.2013-09:00:00 13.0267 07.19.2013-10:00:00 13.0066 07.19.2013-11:00:00 12.9614 07.19.2013-12:00:00 12.9513 07.19.2013-13:00:00 12.9212 07.19.2013-14:00:00 12.8810 07.19.2013-15:00:00 12.8509 07.19.2013-16:00:00 12.8308 07.19.2013-17:00:00 12.8157 07.19.2013-18:00:00 12.7957 07.19.2013-19:00:00 12.7706 07.19.2013-20:00:00 12.7655 07.19.2013-21:00:00 12.7706 07.19.2013-22:00:00 12.7706 07.19.2013-23:00:00 12.7505 07.20.2013-00:00:00 12.7454 07.20.2013-01:00:00 12.7404 07.20.2013-02:00:00 12.7354 07.20.2013-03:00:00 12.7254 07.20.2013-04:00:00 12.7153 07.20.2013-05:00:00 12.7103 07.20.2013-06:00:00 12.6902 07.20.2013-07:00:00 12.6651 07.20.2013-08:00:00 12.6500 07.20.2013-09:00:00 12.6149 07.20.2013-10:00:00 12.5847 07.20.2013-11:00:00 12.5546 07.20.2013-12:00:00 12.5446 07.20.2013-13:00:00 12.5094 07.20.2013-14:00:00 12.4391 07.20.2013-15:00:00 12.3989 07.20.2013-16:00:00 12.3989 07.20.2013-17:00:00 12.3688 07.20.2013-18:00:00 12.3387 07.20.2013-19:00:00 12.3186 07.20.2013-20:00:00 12.3136 07.20.2013-21:00:00 12.3136 07.20.2013-22:00:00 12.3136 07.20.2013-23:00:00 12.3085 07.21.2013-00:00:00 12.3035 07.21.2013-01:00:00 12.2935 07.21.2013-02:00:00 12.2834 07.21.2013-03:00:00 12.2784 07.21.2013-04:00:00 12.2734 07.21.2013-05:00:00 12.2734 07.21.2013-06:00:00 12.2684 07.21.2013-07:00:00 12.2583 07.21.2013-08:00:00 12.2332 07.21.2013-09:00:00 12.1981 07.21.2013-10:00:00 12.1730 07.21.2013-11:00:00 12.1177 07.21.2013-12:00:00 12.0926 07.21.2013-13:00:00 12.0675 07.21.2013-14:00:00 12.0323 07.21.2013-15:00:00 12.0072 07.21.2013-16:00:00 11.9821 07.21.2013-17:00:00 11.9620 07.21.2013-18:00:00 11.9570 07.21.2013-19:00:00 11.9219 07.21.2013-20:00:00 11.9269 07.21.2013-21:00:00 11.9168 07.21.2013-22:00:00 11.9068 07.21.2013-23:00:00 11.8968 07.22.2013-00:00:00 11.8968 07.22.2013-01:00:00 11.9018 07.22.2013-02:00:00 11.9068 07.22.2013-03:00:00 11.9068 07.22.2013-04:00:00 11.9118 07.22.2013-05:00:00 11.9118 07.22.2013-06:00:00 11.8867 07.22.2013-07:00:00 11.8365 07.22.2013-08:00:00 11.8214 07.22.2013-09:00:00 11.7863 07.22.2013-10:00:00 11.7612 07.22.2013-11:00:00 11.7411 07.22.2013-12:00:00 11.6808 07.22.2013-13:00:00 11.6607 07.22.2013-14:00:00 11.6356 07.22.2013-15:00:00 11.6155 07.22.2013-16:00:00 11.5954 07.22.2013-17:00:00 11.5854 07.22.2013-18:00:00 11.5502 07.22.2013-19:00:00 11.5302 07.22.2013-20:00:00 11.5251 07.22.2013-21:00:00 11.5251 07.22.2013-22:00:00 11.5201 07.22.2013-23:00:00 11.5050 07.23.2013-00:00:00 11.4850 07.23.2013-01:00:00 11.4649 07.23.2013-02:00:00 11.4699 07.23.2013-03:00:00 11.4699 07.23.2013-04:00:00 11.4649 07.23.2013-05:00:00 11.4498 07.23.2013-06:00:00 11.4297 07.23.2013-07:00:00 11.4046 07.23.2013-08:00:00 11.3745 07.23.2013-09:00:00 11.3443 07.23.2013-10:00:00 11.3243 07.23.2013-11:00:00 11.3142 07.23.2013-12:00:00 11.2891 07.23.2013-13:00:00 11.2791 07.23.2013-14:00:00 11.2590 07.23.2013-15:00:00 11.2339 07.23.2013-16:00:00 11.2138 07.23.2013-17:00:00 11.2037 07.23.2013-18:00:00 11.1887 07.23.2013-19:00:00 11.1736 07.23.2013-20:00:00 11.1636 07.23.2013-21:00:00 11.1535 07.23.2013-22:00:00 11.1485 07.23.2013-23:00:00 11.1385 07.24.2013-00:00:00 11.1435 07.24.2013-01:00:00 11.1385 07.24.2013-02:00:00 11.1284 07.24.2013-03:00:00 11.1033 07.24.2013-04:00:00 11.0882 07.24.2013-05:00:00 11.0681 07.24.2013-06:00:00 11.0531 07.24.2013-07:00:00 11.0430 07.24.2013-08:00:00 11.0280 07.24.2013-09:00:00 11.0179 07.24.2013-10:00:00 10.9828 07.24.2013-11:00:00 10.9577 07.24.2013-12:00:00 10.9376 07.24.2013-13:00:00 10.9225 07.24.2013-14:00:00 10.9074 07.24.2013-15:00:00 10.9024 07.24.2013-16:00:00 10.8823 07.24.2013-17:00:00 10.8623 07.24.2013-18:00:00 10.8271 07.24.2013-19:00:00 10.8070 07.24.2013-20:00:00 10.8020 07.24.2013-21:00:00 10.8020 07.24.2013-22:00:00 10.7970 07.24.2013-23:00:00 10.7970 07.25.2013-00:00:00 10.7919 07.25.2013-01:00:00 10.7919 07.25.2013-02:00:00 10.7869 07.25.2013-03:00:00 10.7869 07.25.2013-04:00:00 10.7568 07.25.2013-05:00:00 10.7417 07.25.2013-06:00:00 10.7317 07.25.2013-07:00:00 10.7216 07.25.2013-08:00:00 10.7216 07.25.2013-09:00:00 10.6764 07.25.2013-10:00:00 10.6564 07.25.2013-11:00:00 10.6463 07.25.2013-12:00:00 10.6262 07.25.2013-13:00:00 10.6162 07.25.2013-14:00:00 10.5911 07.25.2013-15:00:00 10.5509 07.25.2013-16:00:00 10.5157 07.25.2013-17:00:00 10.5057 07.25.2013-18:00:00 10.4906 07.25.2013-19:00:00 10.4806 07.25.2013-20:00:00 10.4705 07.25.2013-21:00:00 10.4655 07.25.2013-22:00:00 10.4605 07.25.2013-23:00:00 10.4555 07.26.2013-00:00:00 10.4454 07.26.2013-01:00:00 10.4404 07.26.2013-02:00:00 10.4454 07.26.2013-03:00:00 10.4454 07.26.2013-04:00:00 10.4304 07.26.2013-05:00:00 10.4203 07.26.2013-06:00:00 10.4153 07.26.2013-07:00:00 10.4053 07.26.2013-08:00:00 10.3852 07.26.2013-09:00:00 10.3550 07.26.2013-10:00:00 10.3299 07.26.2013-11:00:00 10.3048 07.26.2013-12:00:00 10.2847 07.26.2013-13:00:00 10.2847 07.26.2013-14:00:00 10.2596 07.26.2013-15:00:00 10.2546 07.26.2013-16:00:00 10.2195 07.26.2013-17:00:00 10.2044 07.26.2013-18:00:00 10.1843 07.26.2013-19:00:00 10.1793 07.26.2013-20:00:00 10.1793 07.26.2013-21:00:00 10.1793 07.26.2013-22:00:00 10.1743 07.26.2013-23:00:00 10.1743 07.27.2013-00:00:00 10.1642 07.27.2013-01:00:00 10.1592 07.27.2013-02:00:00 10.1542 07.27.2013-03:00:00 10.1542 07.27.2013-04:00:00 10.1592 07.27.2013-05:00:00 10.1592 07.27.2013-06:00:00 10.1491 07.27.2013-07:00:00 10.1441 07.27.2013-08:00:00 10.1190 07.27.2013-09:00:00 10.1190 07.27.2013-10:00:00 10.0839 07.27.2013-11:00:00 10.0688 07.27.2013-12:00:00 10.0487 07.27.2013-13:00:00 10.0437 07.27.2013-14:00:00 10.0136 07.27.2013-15:00:00 9.9985 07.27.2013-16:00:00 9.9834 07.27.2013-17:00:00 9.9784 07.27.2013-18:00:00 9.9483 07.27.2013-19:00:00 9.9483 07.27.2013-20:00:00 9.9332 07.27.2013-21:00:00 9.9282 07.27.2013-22:00:00 9.9282 07.27.2013-23:00:00 9.9282 07.28.2013-00:00:00 9.9332 07.28.2013-01:00:00 9.9282 07.28.2013-02:00:00 9.9181 07.28.2013-03:00:00 9.9181 07.28.2013-04:00:00 9.9232 07.28.2013-05:00:00 9.9282 07.28.2013-06:00:00 9.9181 07.28.2013-07:00:00 9.9081 07.28.2013-08:00:00 9.8830 07.28.2013-09:00:00 9.8679 07.28.2013-10:00:00 9.8428 07.28.2013-11:00:00 9.8227 07.28.2013-12:00:00 9.8177 07.28.2013-13:00:00 9.8127 07.28.2013-14:00:00 9.7826 07.28.2013-15:00:00 9.7625 07.28.2013-16:00:00 9.7374 07.28.2013-17:00:00 9.7273 07.28.2013-18:00:00 9.7122 07.28.2013-19:00:00 9.7072 07.28.2013-20:00:00 9.7022 07.28.2013-21:00:00 9.6922 07.28.2013-22:00:00 9.6972 07.28.2013-23:00:00 9.7072 07.29.2013-00:00:00 9.7072 07.29.2013-01:00:00 9.7072 07.29.2013-02:00:00 9.7022 07.29.2013-03:00:00 9.7022 07.29.2013-04:00:00 9.6972 07.29.2013-05:00:00 9.6972 07.29.2013-06:00:00 9.6972 07.29.2013-07:00:00 9.6922 07.29.2013-08:00:00 9.6671 07.29.2013-09:00:00 9.6520 07.29.2013-10:00:00 9.6419 07.29.2013-11:00:00 9.6219 07.29.2013-12:00:00 9.5867 07.29.2013-13:00:00 9.5465 07.29.2013-14:00:00 9.5214 07.29.2013-15:00:00 9.4913 07.29.2013-16:00:00 9.4762 07.29.2013-17:00:00 9.4662 07.29.2013-18:00:00 9.4612 07.29.2013-19:00:00 9.4612 07.29.2013-20:00:00 9.4561 07.29.2013-21:00:00 9.4612 07.29.2013-22:00:00 9.4511 07.29.2013-23:00:00 9.4511 07.30.2013-00:00:00 9.4461 07.30.2013-01:00:00 9.4411 07.30.2013-02:00:00 9.4411 07.30.2013-03:00:00 9.4411 07.30.2013-04:00:00 9.4461 07.30.2013-05:00:00 9.4360 07.30.2013-06:00:00 9.4360 07.30.2013-07:00:00 9.4210 07.30.2013-08:00:00 9.3959 07.30.2013-09:00:00 9.3858 07.30.2013-10:00:00 9.3557 07.30.2013-11:00:00 9.3356 07.30.2013-12:00:00 9.3306 07.30.2013-13:00:00 9.3055 07.30.2013-14:00:00 9.2854 07.30.2013-15:00:00 9.2653 07.30.2013-16:00:00 9.2553 07.30.2013-17:00:00 9.2553 07.30.2013-18:00:00 9.2502 07.30.2013-19:00:00 9.2302 07.30.2013-20:00:00 9.2402 07.30.2013-21:00:00 9.2452 07.30.2013-22:00:00 9.2402 07.30.2013-23:00:00 9.2352 07.31.2013-00:00:00 9.2352 07.31.2013-01:00:00 9.2352 07.31.2013-02:00:00 9.2402 07.31.2013-03:00:00 9.2402 07.31.2013-04:00:00 9.2402 07.31.2013-05:00:00 9.2452 07.31.2013-06:00:00 9.2402 07.31.2013-07:00:00 9.2302 07.31.2013-08:00:00 9.2151 07.31.2013-09:00:00 9.1950 07.31.2013-10:00:00 9.1749 07.31.2013-11:00:00 9.1548 07.31.2013-12:00:00 9.1448 07.31.2013-13:00:00 9.1448 07.31.2013-14:00:00 9.1498 07.31.2013-15:00:00 9.1448 07.31.2013-16:00:00 9.1297 07.31.2013-17:00:00 9.1247 07.31.2013-18:00:00 9.1046 07.31.2013-19:00:00 9.0895 07.31.2013-20:00:00 9.0895 07.31.2013-21:00:00 9.0845 07.31.2013-22:00:00 9.0895 07.31.2013-23:00:00 9.0895 08.01.2013-00:00:00 9.0895 08.01.2013-01:00:00 9.0996 08.01.2013-02:00:00 9.1046 08.01.2013-03:00:00 9.1096 08.01.2013-04:00:00 9.0996 08.01.2013-05:00:00 9.0895 08.01.2013-06:00:00 9.0745 08.01.2013-07:00:00 9.0494 08.01.2013-08:00:00 9.0343 08.01.2013-09:00:00 8.9991 08.01.2013-10:00:00 8.9690 08.01.2013-11:00:00 8.9640 08.01.2013-12:00:00 8.9288 08.01.2013-13:00:00 8.9188 08.01.2013-14:00:00 8.9138 08.01.2013-15:00:00 8.9088 08.01.2013-16:00:00 8.9037 08.01.2013-17:00:00 8.8987 08.01.2013-18:00:00 8.8937 08.01.2013-19:00:00 8.8937 08.01.2013-20:00:00 8.8987 08.01.2013-21:00:00 8.9037 08.01.2013-22:00:00 8.9088 08.01.2013-23:00:00 8.9088 08.02.2013-00:00:00 8.9088 08.02.2013-01:00:00 8.9088 08.02.2013-02:00:00 8.9138 08.02.2013-03:00:00 8.9088 08.02.2013-04:00:00 8.9088 08.02.2013-05:00:00 8.9088 08.02.2013-06:00:00 8.9037 08.02.2013-07:00:00 8.9037 08.02.2013-08:00:00 8.8987 08.02.2013-09:00:00 8.8987 08.02.2013-10:00:00 8.8987 08.02.2013-11:00:00 8.8987 08.02.2013-12:00:00 8.8937 08.02.2013-13:00:00 8.8786 08.02.2013-14:00:00 8.8736 08.02.2013-15:00:00 8.8686 08.02.2013-16:00:00 8.8686 08.02.2013-17:00:00 8.8585 08.02.2013-18:00:00 8.8585 08.02.2013-19:00:00 8.8585 08.02.2013-20:00:00 8.8585 08.02.2013-21:00:00 8.8585 08.02.2013-22:00:00 8.8485 08.02.2013-23:00:00 8.8485 08.03.2013-00:00:00 8.8485 08.03.2013-01:00:00 8.8384 08.03.2013-02:00:00 8.8384 08.03.2013-03:00:00 8.8384 08.03.2013-04:00:00 8.8334 08.03.2013-05:00:00 8.8435 08.03.2013-06:00:00 8.8384 08.03.2013-07:00:00 8.8284 08.03.2013-08:00:00 8.8234 08.03.2013-09:00:00 8.8133 08.03.2013-10:00:00 8.7933 08.03.2013-11:00:00 8.7832 08.03.2013-12:00:00 8.7782 08.03.2013-13:00:00 8.7681 08.03.2013-14:00:00 8.7481 08.03.2013-15:00:00 8.7280 08.03.2013-16:00:00 8.7229 08.03.2013-17:00:00 8.7179 08.03.2013-18:00:00 8.7079 08.03.2013-19:00:00 8.7079 08.03.2013-20:00:00 8.7079 08.03.2013-21:00:00 8.6978 08.03.2013-22:00:00 8.6978 08.03.2013-23:00:00 8.7029 08.04.2013-00:00:00 8.7079 08.04.2013-01:00:00 8.7079 08.04.2013-02:00:00 8.7079 08.04.2013-03:00:00 8.7129 08.04.2013-04:00:00 8.7029 08.04.2013-05:00:00 8.7029 08.04.2013-06:00:00 8.6978 08.04.2013-07:00:00 8.6828 08.04.2013-08:00:00 8.6727 08.04.2013-09:00:00 8.6577 08.04.2013-10:00:00 8.6326 08.04.2013-11:00:00 8.6175 08.04.2013-12:00:00 8.6024 08.04.2013-13:00:00 8.5974 08.04.2013-14:00:00 8.5974 08.04.2013-15:00:00 8.5874 08.04.2013-16:00:00 8.5874 08.04.2013-17:00:00 8.5723 08.04.2013-18:00:00 8.5622 08.04.2013-19:00:00 8.5572 08.04.2013-20:00:00 8.5622 08.04.2013-21:00:00 8.5622 08.04.2013-22:00:00 8.5622 08.04.2013-23:00:00 8.5572 08.05.2013-00:00:00 8.5572 08.05.2013-01:00:00 8.5572 08.05.2013-02:00:00 8.5622 08.05.2013-03:00:00 8.5572 08.05.2013-04:00:00 8.5522 08.05.2013-05:00:00 8.5522 08.05.2013-06:00:00 8.5321 08.05.2013-07:00:00 8.5170 08.05.2013-08:00:00 8.5070 08.05.2013-09:00:00 8.4869 08.05.2013-10:00:00 8.4769 08.05.2013-11:00:00 8.4467 08.05.2013-12:00:00 8.4317 08.05.2013-13:00:00 8.4216 08.05.2013-14:00:00 8.4066 08.05.2013-15:00:00 8.3865 08.05.2013-16:00:00 8.3764 08.05.2013-17:00:00 8.3714 08.05.2013-18:00:00 8.3513 08.05.2013-19:00:00 8.3363 08.05.2013-20:00:00 8.3413 08.05.2013-21:00:00 8.3413 08.05.2013-22:00:00 8.3463 08.05.2013-23:00:00 8.3513 08.06.2013-00:00:00 8.3563 08.06.2013-01:00:00 8.3563 08.06.2013-02:00:00 8.3513 08.06.2013-03:00:00 8.3413 08.06.2013-04:00:00 8.3363 08.06.2013-05:00:00 8.3312 08.06.2013-06:00:00 8.3112 08.06.2013-07:00:00 8.3061 08.06.2013-08:00:00 8.2860 08.06.2013-09:00:00 8.2760 08.06.2013-10:00:00 8.2660 08.06.2013-11:00:00 8.2509 08.06.2013-12:00:00 8.2459 08.06.2013-13:00:00 8.2459 08.06.2013-14:00:00 8.2358 08.06.2013-15:00:00 8.2308 08.06.2013-16:00:00 8.2308 08.06.2013-17:00:00 8.2157 08.06.2013-18:00:00 8.2107 08.06.2013-19:00:00 8.2057 08.06.2013-20:00:00 8.2007 08.06.2013-21:00:00 8.1906 08.06.2013-22:00:00 8.1906 08.06.2013-23:00:00 8.1906 08.07.2013-00:00:00 8.1957 08.07.2013-01:00:00 8.1957 08.07.2013-02:00:00 8.1957 08.07.2013-03:00:00 8.1957 08.07.2013-04:00:00 8.1906 08.07.2013-05:00:00 8.1856 08.07.2013-06:00:00 8.1655 08.07.2013-07:00:00 8.1354 08.07.2013-08:00:00 8.1253 08.07.2013-09:00:00 8.1153 08.07.2013-10:00:00 8.0952 08.07.2013-11:00:00 8.0902 08.07.2013-12:00:00 8.0902 08.07.2013-13:00:00 8.0801 08.07.2013-14:00:00 8.0651 08.07.2013-15:00:00 8.0601 08.07.2013-16:00:00 8.0450 08.07.2013-17:00:00 8.0299 08.07.2013-18:00:00 8.0149 08.07.2013-19:00:00 8.0149 08.07.2013-20:00:00 8.0249 08.07.2013-21:00:00 8.0249 08.07.2013-22:00:00 8.0199 08.07.2013-23:00:00 8.0149 08.08.2013-00:00:00 8.0149 08.08.2013-01:00:00 8.0149 08.08.2013-02:00:00 8.0149 08.08.2013-03:00:00 8.0149 08.08.2013-04:00:00 8.0149 08.08.2013-05:00:00 8.0098 08.08.2013-06:00:00 8.0098 08.08.2013-07:00:00 8.0048 08.08.2013-08:00:00 7.9948 08.08.2013-09:00:00 7.9797 08.08.2013-10:00:00 7.9747 08.08.2013-11:00:00 7.9546 08.08.2013-12:00:00 7.9345 08.08.2013-13:00:00 7.9194 08.08.2013-14:00:00 7.9044 08.08.2013-15:00:00 7.8994 08.08.2013-16:00:00 7.8943 08.08.2013-17:00:00 7.8743 08.08.2013-18:00:00 7.8592 08.08.2013-19:00:00 7.8542 08.08.2013-20:00:00 7.8592 08.08.2013-21:00:00 7.8592 08.08.2013-22:00:00 7.8642 08.08.2013-23:00:00 7.8642 08.09.2013-00:00:00 7.8692 08.09.2013-01:00:00 7.8642 08.09.2013-02:00:00 7.8642 08.09.2013-03:00:00 7.8592 08.09.2013-04:00:00 7.8592 08.09.2013-05:00:00 7.8592 08.09.2013-06:00:00 7.8491 08.09.2013-07:00:00 7.8341 08.09.2013-08:00:00 7.8240 08.09.2013-09:00:00 7.8039 08.09.2013-10:00:00 7.7939 08.09.2013-11:00:00 7.7889 08.09.2013-12:00:00 7.7788 08.09.2013-13:00:00 7.7688 08.09.2013-14:00:00 7.7638 08.09.2013-15:00:00 7.7487 08.09.2013-16:00:00 7.7437 08.09.2013-17:00:00 7.7286 08.09.2013-18:00:00 7.7336 08.09.2013-19:00:00 7.7286 08.09.2013-20:00:00 7.7336 08.09.2013-21:00:00 7.7336 08.09.2013-22:00:00 7.7336 08.09.2013-23:00:00 7.7286 08.10.2013-00:00:00 7.7336 08.10.2013-01:00:00 7.7286 08.10.2013-02:00:00 7.7286 08.10.2013-03:00:00 7.7286 08.10.2013-04:00:00 7.7336 08.10.2013-05:00:00 7.7336 08.10.2013-06:00:00 7.7236 08.10.2013-07:00:00 7.7236 08.10.2013-08:00:00 7.7236 08.10.2013-09:00:00 7.7286 08.10.2013-10:00:00 7.7136 08.10.2013-11:00:00 7.7437 08.10.2013-12:00:00 7.7638 08.10.2013-13:00:00 7.7889 08.10.2013-14:00:00 7.7989 08.10.2013-15:00:00 7.7939 08.10.2013-16:00:00 7.7939 08.10.2013-17:00:00 7.7939 08.10.2013-18:00:00 7.7939 08.10.2013-19:00:00 7.7989 08.10.2013-20:00:00 7.7939 08.10.2013-21:00:00 7.7939 08.10.2013-22:00:00 7.7939 08.10.2013-23:00:00 7.7939 08.11.2013-00:00:00 7.7989 08.11.2013-01:00:00 7.7989 08.11.2013-02:00:00 7.7989 08.11.2013-03:00:00 7.7989 08.11.2013-04:00:00 7.7989 08.11.2013-05:00:00 7.7989 08.11.2013-06:00:00 7.7989 08.11.2013-07:00:00 7.7939 08.11.2013-08:00:00 7.7939 08.11.2013-09:00:00 7.7738 08.11.2013-10:00:00 7.7688 08.11.2013-11:00:00 7.7588 08.11.2013-12:00:00 7.7537 08.11.2013-13:00:00 7.7588 08.11.2013-14:00:00 7.7788 08.11.2013-15:00:00 7.7989 08.11.2013-16:00:00 7.8441 08.11.2013-17:00:00 7.8391 08.11.2013-18:00:00 7.8491 08.11.2013-19:00:00 7.8592 08.11.2013-20:00:00 7.8743 08.11.2013-21:00:00 7.8743 08.11.2013-22:00:00 7.8743 08.11.2013-23:00:00 7.8793 08.12.2013-00:00:00 7.8793 08.12.2013-01:00:00 7.8793 08.12.2013-02:00:00 7.8743 08.12.2013-03:00:00 7.8743 08.12.2013-04:00:00 7.8843 08.12.2013-05:00:00 7.8843 08.12.2013-06:00:00 7.8843 08.12.2013-07:00:00 7.8843 08.12.2013-08:00:00 7.8843 08.12.2013-09:00:00 7.8893 08.12.2013-10:00:00 7.8943 08.12.2013-11:00:00 7.8994 08.12.2013-12:00:00 7.9044 08.12.2013-13:00:00 7.8994 08.12.2013-14:00:00 7.8943 08.12.2013-15:00:00 7.8843 08.12.2013-16:00:00 7.8793 08.12.2013-17:00:00 7.8793 08.12.2013-18:00:00 7.8642 08.12.2013-19:00:00 7.8642 08.12.2013-20:00:00 7.8642 08.12.2013-21:00:00 7.8642 08.12.2013-22:00:00 7.8692 08.12.2013-23:00:00 7.8743 08.13.2013-00:00:00 7.8793 08.13.2013-01:00:00 7.8843 08.13.2013-02:00:00 7.8893 08.13.2013-03:00:00 7.8893 08.13.2013-04:00:00 7.8893 08.13.2013-05:00:00 7.8893 08.13.2013-06:00:00 7.8893 08.13.2013-07:00:00 7.8793 08.13.2013-08:00:00 7.8642 08.13.2013-09:00:00 7.8441 08.13.2013-10:00:00 7.8391 08.13.2013-11:00:00 7.8291 08.13.2013-12:00:00 7.8291 08.13.2013-13:00:00 7.8240 08.13.2013-14:00:00 7.8190 08.13.2013-15:00:00 7.8190 08.13.2013-16:00:00 7.8140 08.13.2013-17:00:00 7.8140 08.13.2013-18:00:00 7.8090 08.13.2013-19:00:00 7.8090 08.13.2013-20:00:00 7.8039 08.13.2013-21:00:00 7.8039 08.13.2013-22:00:00 7.8039 08.13.2013-23:00:00 7.8039 08.14.2013-00:00:00 7.8090 08.14.2013-01:00:00 7.8039 08.14.2013-02:00:00 7.7939 08.14.2013-03:00:00 7.7989 08.14.2013-04:00:00 7.7989 08.14.2013-05:00:00 7.7939 08.14.2013-06:00:00 7.7788 08.14.2013-07:00:00 7.7738 08.14.2013-08:00:00 7.7588 08.14.2013-09:00:00 7.7537 08.14.2013-10:00:00 7.7487 08.14.2013-11:00:00 7.7336 08.14.2013-12:00:00 7.7186 08.14.2013-13:00:00 7.7186 08.14.2013-14:00:00 7.7136 08.14.2013-15:00:00 7.6985 08.14.2013-16:00:00 7.6985 08.14.2013-17:00:00 7.6985 08.14.2013-18:00:00 7.6985 08.14.2013-19:00:00 7.7035 08.14.2013-20:00:00 7.7035 08.14.2013-21:00:00 7.7035 08.14.2013-22:00:00 7.7035 08.14.2013-23:00:00 7.7035 08.15.2013-00:00:00 7.7035 08.15.2013-01:00:00 7.7035 08.15.2013-02:00:00 7.6985 08.15.2013-03:00:00 7.7085 08.15.2013-04:00:00 7.7085 08.15.2013-05:00:00 7.7085 08.15.2013-06:00:00 7.7085 08.15.2013-07:00:00 7.7085 08.15.2013-08:00:00 7.7136 08.15.2013-09:00:00 7.7085 08.15.2013-10:00:00 7.7085 08.15.2013-11:00:00 7.7085 08.15.2013-12:00:00 7.7085 08.15.2013-13:00:00 7.7035 08.15.2013-14:00:00 7.7035 08.15.2013-15:00:00 7.7035 08.15.2013-16:00:00 7.6985 08.15.2013-17:00:00 7.6935 08.15.2013-18:00:00 7.6884 08.15.2013-19:00:00 7.6935 08.15.2013-20:00:00 7.6834 08.15.2013-21:00:00 7.6834 08.15.2013-22:00:00 7.6834 08.15.2013-23:00:00 7.6834 08.16.2013-00:00:00 7.6834 08.16.2013-01:00:00 7.6834 08.16.2013-02:00:00 7.6834 08.16.2013-03:00:00 7.6834 08.16.2013-04:00:00 7.6784 08.16.2013-05:00:00 7.6834 08.16.2013-06:00:00 7.6784 08.16.2013-07:00:00 7.6834 08.16.2013-08:00:00 7.6884 08.16.2013-09:00:00 7.6985 08.16.2013-10:00:00 7.7186 08.16.2013-11:00:00 7.7136 08.16.2013-12:00:00 7.7035 08.16.2013-13:00:00 7.6985 08.16.2013-14:00:00 7.6985 08.16.2013-15:00:00 7.6884 08.16.2013-16:00:00 7.6784 08.16.2013-17:00:00 7.6784 08.16.2013-18:00:00 7.6734 08.16.2013-19:00:00 7.6734 08.16.2013-20:00:00 7.6734 08.16.2013-21:00:00 7.6734 08.16.2013-22:00:00 7.6784 08.16.2013-23:00:00 7.6834 08.17.2013-00:00:00 7.6834 08.17.2013-01:00:00 7.6834 08.17.2013-02:00:00 7.6834 08.17.2013-03:00:00 7.6935 08.17.2013-04:00:00 7.6935 08.17.2013-05:00:00 7.6884 08.17.2013-06:00:00 7.6834 08.17.2013-07:00:00 7.6834 08.17.2013-08:00:00 7.6834 08.17.2013-09:00:00 7.6834 08.17.2013-10:00:00 7.6784 08.17.2013-11:00:00 7.6533 08.17.2013-12:00:00 7.6533 08.17.2013-13:00:00 7.6382 08.17.2013-14:00:00 7.6181 08.17.2013-15:00:00 7.6031 08.17.2013-16:00:00 7.5981 08.17.2013-17:00:00 7.5981 08.17.2013-18:00:00 7.5930 08.17.2013-19:00:00 7.5930 08.17.2013-20:00:00 7.5930 08.17.2013-21:00:00 7.5930 08.17.2013-22:00:00 7.5930 08.17.2013-23:00:00 7.5930 08.18.2013-00:00:00 7.5930 08.18.2013-01:00:00 7.5981 08.18.2013-02:00:00 7.5981 08.18.2013-03:00:00 7.6031 08.18.2013-04:00:00 7.5930 08.18.2013-05:00:00 7.5930 08.18.2013-06:00:00 7.5930 08.18.2013-07:00:00 7.5930 08.18.2013-08:00:00 7.5930 08.18.2013-09:00:00 7.5780 08.18.2013-10:00:00 7.5729 08.18.2013-11:00:00 7.5629 08.18.2013-12:00:00 7.5529 08.18.2013-13:00:00 7.5428 08.18.2013-14:00:00 7.5378 08.18.2013-15:00:00 7.5277 08.18.2013-16:00:00 7.5127 08.18.2013-17:00:00 7.5127 08.18.2013-18:00:00 7.5026 08.18.2013-19:00:00 7.5026 08.18.2013-20:00:00 7.5026 08.18.2013-21:00:00 7.5026 08.18.2013-22:00:00 7.5026 08.18.2013-23:00:00 7.5026 08.19.2013-00:00:00 7.5026 08.19.2013-01:00:00 7.5077 08.19.2013-02:00:00 7.5026 08.19.2013-03:00:00 7.5026 08.19.2013-04:00:00 7.5026 08.19.2013-05:00:00 7.5077 08.19.2013-06:00:00 7.5077 08.19.2013-07:00:00 7.5077 08.19.2013-08:00:00 7.4976 08.19.2013-09:00:00 7.4976 08.19.2013-10:00:00 7.4825 08.19.2013-11:00:00 7.4725 08.19.2013-12:00:00 7.4675 08.19.2013-13:00:00 7.4625 08.19.2013-14:00:00 7.4625 08.19.2013-15:00:00 7.4574 08.19.2013-16:00:00 7.4524 08.19.2013-17:00:00 7.4474 08.19.2013-18:00:00 7.4424 08.19.2013-19:00:00 7.4424 08.19.2013-20:00:00 7.4424 08.19.2013-21:00:00 7.4474 08.19.2013-22:00:00 7.4424 08.19.2013-23:00:00 7.4424 08.20.2013-00:00:00 7.4374 08.20.2013-01:00:00 7.4374 08.20.2013-02:00:00 7.4424 08.20.2013-03:00:00 7.4424 08.20.2013-04:00:00 7.4424 08.20.2013-05:00:00 7.4424 08.20.2013-06:00:00 7.4424 08.20.2013-07:00:00 7.4424 08.20.2013-08:00:00 7.4323 08.20.2013-09:00:00 7.4173 08.20.2013-10:00:00 7.4022 08.20.2013-11:00:00 7.3821 08.20.2013-12:00:00 7.3771 08.20.2013-13:00:00 7.3620 08.20.2013-14:00:00 7.3570 08.20.2013-15:00:00 7.3570 08.20.2013-16:00:00 7.3369 08.20.2013-17:00:00 7.3319 08.20.2013-18:00:00 7.3219 08.20.2013-19:00:00 7.3219 08.20.2013-20:00:00 7.3219 08.20.2013-21:00:00 7.3269 08.20.2013-22:00:00 7.3219 08.20.2013-23:00:00 7.3219 08.21.2013-00:00:00 7.3118 08.21.2013-01:00:00 7.3118 08.21.2013-02:00:00 7.3068 08.21.2013-03:00:00 7.3018 08.21.2013-04:00:00 7.3018 08.21.2013-05:00:00 7.2967 08.21.2013-06:00:00 7.2867 08.21.2013-07:00:00 7.2867 08.21.2013-08:00:00 7.2767 08.21.2013-09:00:00 7.2616 08.21.2013-10:00:00 7.2465 08.21.2013-11:00:00 7.2264 08.21.2013-12:00:00 7.2214 08.21.2013-13:00:00 7.2164 08.21.2013-14:00:00 7.2063 08.21.2013-15:00:00 7.2063 08.21.2013-16:00:00 7.1913 08.21.2013-17:00:00 7.1762 08.21.2013-18:00:00 7.1762 08.21.2013-19:00:00 7.1762 08.21.2013-20:00:00 7.1662 08.21.2013-21:00:00 7.1612 08.21.2013-22:00:00 7.1561 08.21.2013-23:00:00 7.1511 08.22.2013-00:00:00 7.1511 08.22.2013-01:00:00 7.1511 08.22.2013-02:00:00 7.1511 08.22.2013-03:00:00 7.1511 08.22.2013-04:00:00 7.1511 08.22.2013-05:00:00 7.1511 08.22.2013-06:00:00 7.1461 08.22.2013-07:00:00 7.1411 08.22.2013-08:00:00 7.1310 08.22.2013-09:00:00 7.1260 08.22.2013-10:00:00 7.1210 08.22.2013-11:00:00 7.1160 08.22.2013-12:00:00 7.1160 08.22.2013-13:00:00 7.1210 08.22.2013-14:00:00 7.1160 08.22.2013-15:00:00 7.1059 08.22.2013-16:00:00 7.1009 08.22.2013-17:00:00 7.0959 08.22.2013-18:00:00 7.0908 08.22.2013-19:00:00 7.0908 08.22.2013-20:00:00 7.0908 08.22.2013-21:00:00 7.0908 08.22.2013-22:00:00 7.0908 08.22.2013-23:00:00 7.0908 08.23.2013-00:00:00 7.0858 08.23.2013-01:00:00 7.0858 08.23.2013-02:00:00 7.0858 08.23.2013-03:00:00 7.0858 08.23.2013-04:00:00 7.0858 08.23.2013-05:00:00 7.0808 08.23.2013-06:00:00 7.0808 08.23.2013-07:00:00 7.0808 08.23.2013-08:00:00 7.0808 08.23.2013-09:00:00 7.0858 08.23.2013-10:00:00 7.0858 08.23.2013-11:00:00 7.0908 08.23.2013-12:00:00 7.0959 08.23.2013-13:00:00 7.0858 08.23.2013-14:00:00 7.0808 08.23.2013-15:00:00 7.0758 08.23.2013-16:00:00 7.0758 08.23.2013-17:00:00 7.0657 08.23.2013-18:00:00 7.0557 08.23.2013-19:00:00 7.0557 08.23.2013-20:00:00 7.0557 08.23.2013-21:00:00 7.0557 08.23.2013-22:00:00 7.0557 08.23.2013-23:00:00 7.0557 08.24.2013-00:00:00 7.0657 08.24.2013-01:00:00 7.0708 08.24.2013-02:00:00 7.0708 08.24.2013-03:00:00 7.0657 08.24.2013-04:00:00 7.0607 08.24.2013-05:00:00 7.0657 08.24.2013-06:00:00 7.0657 08.24.2013-07:00:00 7.0657 08.24.2013-08:00:00 7.0708 08.24.2013-09:00:00 7.0657 08.24.2013-10:00:00 7.0557 08.24.2013-11:00:00 7.0557 08.24.2013-12:00:00 7.0507 08.24.2013-13:00:00 7.0456 08.24.2013-14:00:00 7.0456 08.24.2013-15:00:00 7.0456 08.24.2013-16:00:00 7.0456 08.24.2013-17:00:00 7.0456 08.24.2013-18:00:00 7.0456 08.24.2013-19:00:00 7.0456 08.24.2013-20:00:00 7.0456 08.24.2013-21:00:00 7.0456 08.24.2013-22:00:00 7.0406 08.24.2013-23:00:00 7.0507 08.25.2013-00:00:00 7.0507 08.25.2013-01:00:00 7.0507 08.25.2013-02:00:00 7.0507 08.25.2013-03:00:00 7.0557 08.25.2013-04:00:00 7.0657 08.25.2013-05:00:00 7.0657 08.25.2013-06:00:00 7.0657 08.25.2013-07:00:00 7.0708 08.25.2013-08:00:00 7.0708 08.25.2013-09:00:00 7.0657 08.25.2013-10:00:00 7.0657 08.25.2013-11:00:00 7.0507 08.25.2013-12:00:00 7.0507 08.25.2013-13:00:00 7.0406 08.25.2013-14:00:00 7.0356 08.25.2013-15:00:00 7.0306 08.25.2013-16:00:00 7.0306 08.25.2013-17:00:00 7.0306 08.25.2013-18:00:00 7.0306 08.25.2013-19:00:00 7.0306 08.25.2013-20:00:00 7.0356 08.25.2013-21:00:00 7.0406 08.25.2013-22:00:00 7.0507 08.25.2013-23:00:00 7.0507 08.26.2013-00:00:00 7.0507 08.26.2013-01:00:00 7.0507 08.26.2013-02:00:00 7.0657 08.26.2013-03:00:00 7.0657 08.26.2013-04:00:00 7.0657 08.26.2013-05:00:00 7.0758 08.26.2013-06:00:00 7.0808 08.26.2013-07:00:00 7.0808 08.26.2013-08:00:00 7.0808 08.26.2013-09:00:00 7.0708 08.26.2013-10:00:00 7.0456 08.26.2013-11:00:00 7.0306 08.26.2013-12:00:00 7.0306 08.26.2013-13:00:00 7.0205 08.26.2013-14:00:00 7.0205 08.26.2013-15:00:00 7.0155 08.26.2013-16:00:00 7.0055 08.26.2013-17:00:00 6.9954 08.26.2013-18:00:00 6.9904 08.26.2013-19:00:00 6.9904 08.26.2013-20:00:00 6.9904 08.26.2013-21:00:00 6.9954 08.26.2013-22:00:00 6.9954 08.26.2013-23:00:00 6.9954 08.27.2013-00:00:00 6.9954 08.27.2013-01:00:00 6.9954 08.27.2013-02:00:00 6.9954 08.27.2013-03:00:00 6.9954 08.27.2013-04:00:00 6.9954 08.27.2013-05:00:00 6.9954 08.27.2013-06:00:00 6.9954 08.27.2013-07:00:00 6.9954 08.27.2013-08:00:00 6.9904 08.27.2013-09:00:00 6.9804 08.27.2013-10:00:00 6.9703 08.27.2013-11:00:00 6.9653 08.27.2013-12:00:00 6.9653 08.27.2013-13:00:00 6.9553 08.27.2013-14:00:00 6.9553 08.27.2013-15:00:00 6.9553 08.27.2013-16:00:00 6.9553 08.27.2013-17:00:00 6.9553 08.27.2013-18:00:00 6.9553 08.27.2013-19:00:00 6.9502 08.27.2013-20:00:00 6.9452 08.27.2013-21:00:00 6.9452 08.27.2013-22:00:00 6.9452 08.27.2013-23:00:00 6.9452 08.28.2013-00:00:00 6.9452 08.28.2013-01:00:00 6.9452 08.28.2013-02:00:00 6.9452 08.28.2013-03:00:00 6.9452 08.28.2013-04:00:00 6.9452 08.28.2013-05:00:00 6.9502 08.28.2013-06:00:00 6.9502 08.28.2013-07:00:00 6.9502 08.28.2013-08:00:00 6.9502 08.28.2013-09:00:00 6.9502 08.28.2013-10:00:00 6.9452 08.28.2013-11:00:00 6.9352 08.28.2013-12:00:00 6.9251 08.28.2013-13:00:00 6.9251 08.28.2013-14:00:00 6.9201 08.28.2013-15:00:00 6.9151 08.28.2013-16:00:00 6.9101 08.28.2013-17:00:00 6.9050 08.28.2013-18:00:00 6.9050 08.28.2013-19:00:00 6.9000 08.28.2013-20:00:00 6.9050 08.28.2013-21:00:00 6.9050 08.28.2013-22:00:00 6.9050 08.28.2013-23:00:00 6.9050 08.29.2013-00:00:00 6.9101 08.29.2013-01:00:00 6.9101 08.29.2013-02:00:00 6.9101 08.29.2013-03:00:00 6.9101 08.29.2013-04:00:00 6.9050 08.29.2013-05:00:00 6.9050 08.29.2013-06:00:00 6.9201 08.29.2013-07:00:00 6.9603 08.29.2013-08:00:00 7.0406 08.29.2013-09:00:00 7.1210 08.29.2013-10:00:00 7.2566 08.29.2013-11:00:00 7.3419 08.29.2013-12:00:00 7.3670 08.29.2013-13:00:00 7.3721 08.29.2013-14:00:00 7.3721 08.29.2013-15:00:00 7.3620 08.29.2013-16:00:00 7.6834 08.29.2013-17:00:00 7.7688 08.29.2013-18:00:00 7.8190 08.29.2013-19:00:00 7.8341 08.29.2013-20:00:00 7.8893 08.29.2013-21:00:00 8.2258 08.29.2013-22:00:00 8.4015 08.29.2013-23:00:00 8.6376 08.30.2013-00:00:00 8.7079 08.30.2013-01:00:00 8.7732 08.30.2013-02:00:00 8.8435 08.30.2013-03:00:00 8.9339 08.30.2013-04:00:00 9.0243 08.30.2013-05:00:00 9.1247 08.30.2013-06:00:00 9.4009 08.30.2013-07:00:00 9.5566 08.30.2013-08:00:00 9.6168 08.30.2013-09:00:00 9.7122 08.30.2013-10:00:00 9.7826 08.30.2013-11:00:00 9.8478 08.30.2013-12:00:00 9.9232 08.30.2013-13:00:00 9.9684 08.30.2013-14:00:00 9.9935 08.30.2013-15:00:00 10.0286 08.30.2013-16:00:00 10.0688 08.30.2013-17:00:00 10.1090 08.30.2013-18:00:00 10.1391 08.30.2013-19:00:00 10.1642 08.30.2013-20:00:00 10.1743 08.30.2013-21:00:00 10.2195 08.30.2013-22:00:00 10.2747 08.30.2013-23:00:00 10.3350 08.31.2013-00:00:00 10.3802 08.31.2013-01:00:00 10.4103 08.31.2013-02:00:00 10.4655 08.31.2013-03:00:00 10.4806 08.31.2013-04:00:00 10.5157 08.31.2013-05:00:00 10.5509 08.31.2013-06:00:00 10.5609 08.31.2013-07:00:00 10.5860 08.31.2013-08:00:00 10.5961 08.31.2013-09:00:00 10.5961 08.31.2013-10:00:00 10.6061 08.31.2013-11:00:00 10.6061 08.31.2013-12:00:00 10.6312 08.31.2013-13:00:00 10.6262 08.31.2013-14:00:00 10.6363 08.31.2013-15:00:00 10.6463 08.31.2013-16:00:00 10.6664 08.31.2013-17:00:00 10.6714 08.31.2013-18:00:00 10.6714 08.31.2013-19:00:00 10.6965 08.31.2013-20:00:00 10.7216 08.31.2013-21:00:00 10.7216 08.31.2013-22:00:00 10.7317 08.31.2013-23:00:00 10.7317 09.01.2013-00:00:00 10.7367 09.01.2013-01:00:00 10.7367 09.01.2013-02:00:00 10.7367 09.01.2013-03:00:00 10.7317 09.01.2013-04:00:00 10.7267 09.01.2013-05:00:00 10.7367 09.01.2013-06:00:00 10.7518 09.01.2013-07:00:00 10.7568 09.01.2013-08:00:00 10.7618 09.01.2013-09:00:00 10.7568 09.01.2013-10:00:00 10.7467 09.01.2013-11:00:00 10.7317 09.01.2013-12:00:00 10.7016 09.01.2013-13:00:00 10.7016 09.01.2013-14:00:00 10.6965 09.01.2013-15:00:00 10.6965 09.01.2013-16:00:00 10.6965 09.01.2013-17:00:00 10.6915 09.01.2013-18:00:00 10.6764 09.01.2013-19:00:00 10.6764 09.01.2013-20:00:00 10.6664 09.01.2013-21:00:00 10.6513 09.01.2013-22:00:00 10.6463 09.01.2013-23:00:00 10.6413 09.02.2013-00:00:00 10.6312 09.02.2013-01:00:00 10.6212 09.02.2013-02:00:00 10.6212 09.02.2013-03:00:00 10.6312 09.02.2013-04:00:00 10.6312 09.02.2013-05:00:00 10.6363 09.02.2013-06:00:00 10.6363 09.02.2013-07:00:00 10.6262 09.02.2013-08:00:00 10.6162 09.02.2013-09:00:00 10.5961 09.02.2013-10:00:00 10.5860 09.02.2013-11:00:00 10.5710 09.02.2013-12:00:00 10.5409 09.02.2013-13:00:00 10.5308 09.02.2013-14:00:00 10.5007 09.02.2013-15:00:00 10.4806 09.02.2013-16:00:00 10.4705 09.02.2013-17:00:00 10.4404 09.02.2013-18:00:00 10.4354 09.02.2013-19:00:00 10.4354 09.02.2013-20:00:00 10.4354 09.02.2013-21:00:00 10.4354 09.02.2013-22:00:00 10.4304 09.02.2013-23:00:00 10.4304 09.03.2013-00:00:00 10.4254 09.03.2013-01:00:00 10.4254 09.03.2013-02:00:00 10.4103 09.03.2013-03:00:00 10.4103 09.03.2013-04:00:00 10.4053 09.03.2013-05:00:00 10.4103 09.03.2013-06:00:00 10.4053 09.03.2013-07:00:00 10.4053 09.03.2013-08:00:00 10.3902 09.03.2013-09:00:00 10.3802 09.03.2013-10:00:00 10.3651 09.03.2013-11:00:00 10.3500 09.03.2013-12:00:00 10.3350 09.03.2013-13:00:00 10.3098 09.03.2013-14:00:00 10.2747 09.03.2013-15:00:00 10.2697 09.03.2013-16:00:00 10.2446 09.03.2013-17:00:00 10.2245 09.03.2013-18:00:00 10.2044 09.03.2013-19:00:00 10.1893 09.03.2013-20:00:00 10.1843 09.03.2013-21:00:00 10.1793 09.03.2013-22:00:00 10.1743 09.03.2013-23:00:00 10.1743 09.04.2013-00:00:00 10.1642 09.04.2013-01:00:00 10.1592 09.04.2013-02:00:00 10.1592 09.04.2013-03:00:00 10.1542 09.04.2013-04:00:00 10.1542 09.04.2013-05:00:00 10.1542 09.04.2013-06:00:00 10.1542 09.04.2013-07:00:00 10.1441 09.04.2013-08:00:00 10.1391 09.04.2013-09:00:00 10.1291 09.04.2013-10:00:00 10.1240 09.04.2013-11:00:00 10.1090 09.04.2013-12:00:00 10.0939 09.04.2013-13:00:00 10.0839 09.04.2013-14:00:00 10.0738 09.04.2013-15:00:00 10.0588 09.04.2013-16:00:00 10.0387 09.04.2013-17:00:00 10.0236 09.04.2013-18:00:00 10.0186 09.04.2013-19:00:00 10.0085 09.04.2013-20:00:00 10.0085 09.04.2013-21:00:00 9.9884 09.04.2013-22:00:00 9.9834 09.04.2013-23:00:00 9.9784 09.05.2013-00:00:00 9.9784 09.05.2013-01:00:00 9.9734 09.05.2013-02:00:00 9.9583 09.05.2013-03:00:00 9.9533 09.05.2013-04:00:00 9.9382 09.05.2013-05:00:00 9.9332 09.05.2013-06:00:00 9.9282 09.05.2013-07:00:00 9.9232 09.05.2013-08:00:00 9.9232 09.05.2013-09:00:00 9.9181 09.05.2013-10:00:00 9.9081 09.05.2013-11:00:00 9.8930 09.05.2013-12:00:00 9.8830 09.05.2013-13:00:00 9.8729 09.05.2013-14:00:00 9.8729 09.05.2013-15:00:00 9.8780 09.05.2013-16:00:00 9.9433 09.05.2013-17:00:00 10.3098 09.05.2013-18:00:00 10.5409 09.05.2013-19:00:00 10.6061 09.05.2013-20:00:00 10.6513 09.05.2013-21:00:00 10.7066 09.05.2013-22:00:00 10.7518 09.05.2013-23:00:00 10.7769 09.06.2013-00:00:00 10.8120 09.06.2013-01:00:00 10.8572 09.06.2013-02:00:00 10.9175 09.06.2013-03:00:00 10.9376 09.06.2013-04:00:00 10.9878 09.06.2013-05:00:00 11.0079 09.06.2013-06:00:00 11.0380 09.06.2013-07:00:00 11.0732 09.06.2013-08:00:00 11.0933 09.06.2013-09:00:00 11.1535 09.06.2013-10:00:00 11.2037 09.06.2013-11:00:00 11.2389 09.06.2013-12:00:00 11.2590 09.06.2013-13:00:00 11.2841 09.06.2013-14:00:00 11.2992 09.06.2013-15:00:00 11.3192 09.06.2013-16:00:00 11.3393 09.06.2013-17:00:00 11.3745 09.06.2013-18:00:00 11.3946 09.06.2013-19:00:00 11.4096 09.06.2013-20:00:00 11.4347 09.06.2013-21:00:00 11.4498 09.06.2013-22:00:00 11.4649 09.06.2013-23:00:00 11.4649 09.07.2013-00:00:00 11.5000 09.07.2013-01:00:00 11.5854 09.07.2013-02:00:00 11.6205 09.07.2013-03:00:00 11.6507 09.07.2013-04:00:00 11.6909 09.07.2013-05:00:00 11.9018 09.07.2013-06:00:00 12.1981 09.07.2013-07:00:00 12.2985 09.07.2013-08:00:00 12.3387 09.07.2013-09:00:00 12.3889 09.07.2013-10:00:00 12.4040 09.07.2013-11:00:00 12.4592 09.07.2013-12:00:00 12.4944 09.07.2013-13:00:00 12.5144 09.07.2013-14:00:00 12.5446 09.07.2013-15:00:00 12.5546 09.07.2013-16:00:00 12.5847 09.07.2013-17:00:00 12.6249 09.07.2013-18:00:00 12.6601 09.07.2013-19:00:00 12.6852 09.07.2013-20:00:00 12.7103 09.07.2013-21:00:00 12.7203 09.07.2013-22:00:00 12.7404 09.07.2013-23:00:00 12.7806 09.08.2013-00:00:00 12.7906 09.08.2013-01:00:00 12.7957 09.08.2013-02:00:00 12.8007 09.08.2013-03:00:00 12.8057 09.08.2013-04:00:00 12.8208 09.08.2013-05:00:00 12.8358 09.08.2013-06:00:00 12.8409 09.08.2013-07:00:00 12.8609 09.08.2013-08:00:00 12.8760 09.08.2013-09:00:00 12.8710 09.08.2013-10:00:00 12.8710 09.08.2013-11:00:00 12.8861 09.08.2013-12:00:00 12.8760 09.08.2013-13:00:00 12.8710 09.08.2013-14:00:00 12.8609 09.08.2013-15:00:00 12.8760 09.08.2013-16:00:00 12.8710 09.08.2013-17:00:00 12.8810 09.08.2013-18:00:00 12.8810 09.08.2013-19:00:00 12.8810 09.08.2013-20:00:00 12.8810 09.08.2013-21:00:00 12.8911 09.08.2013-22:00:00 12.9011 09.08.2013-23:00:00 12.9011 09.09.2013-00:00:00 12.9061 09.09.2013-01:00:00 12.9112 09.09.2013-02:00:00 12.9162 09.09.2013-03:00:00 12.9162 09.09.2013-04:00:00 12.9162 09.09.2013-05:00:00 12.9112 09.09.2013-06:00:00 12.9162 09.09.2013-07:00:00 12.9112 09.09.2013-08:00:00 12.9011 09.09.2013-09:00:00 12.8810 09.09.2013-10:00:00 12.8609 09.09.2013-11:00:00 12.8609 09.09.2013-12:00:00 12.8409 09.09.2013-13:00:00 12.8308 09.09.2013-14:00:00 12.8157 09.09.2013-15:00:00 12.8007 09.09.2013-16:00:00 12.7856 09.09.2013-17:00:00 12.7706 09.09.2013-18:00:00 12.7706 09.09.2013-19:00:00 12.7605 09.09.2013-20:00:00 12.7555 09.09.2013-21:00:00 12.7454 09.09.2013-22:00:00 12.7454 09.09.2013-23:00:00 12.7304 09.10.2013-00:00:00 12.7304 09.10.2013-01:00:00 12.7153 09.10.2013-02:00:00 12.7053 09.10.2013-03:00:00 12.7002 09.10.2013-04:00:00 12.6952 09.10.2013-05:00:00 12.6802 09.10.2013-06:00:00 12.6550 09.10.2013-07:00:00 12.6249 09.10.2013-08:00:00 12.6048 09.10.2013-09:00:00 12.5948 09.10.2013-10:00:00 12.5898 09.10.2013-11:00:00 12.5847 09.10.2013-12:00:00 12.5596 09.10.2013-13:00:00 12.5496 09.10.2013-14:00:00 12.5395 09.10.2013-15:00:00 12.5245 09.10.2013-16:00:00 12.5195 09.10.2013-17:00:00 12.5144 09.10.2013-18:00:00 12.4994 09.10.2013-19:00:00 12.4893 09.10.2013-20:00:00 12.4793 09.10.2013-21:00:00 12.4441 09.10.2013-22:00:00 12.4240 09.10.2013-23:00:00 12.4240 09.11.2013-00:00:00 12.3989 09.11.2013-01:00:00 12.3939 09.11.2013-02:00:00 12.3839 09.11.2013-03:00:00 12.3638 09.11.2013-04:00:00 12.3537 09.11.2013-05:00:00 12.3437 09.11.2013-06:00:00 12.3387 09.11.2013-07:00:00 12.3236 09.11.2013-08:00:00 12.2935 09.11.2013-09:00:00 12.2935 09.11.2013-10:00:00 12.2633 09.11.2013-11:00:00 12.2633 09.11.2013-12:00:00 12.2483 09.11.2013-13:00:00 12.2433 09.11.2013-14:00:00 12.2382 09.11.2013-15:00:00 12.2282 09.11.2013-16:00:00 12.2282 09.11.2013-17:00:00 12.2081 09.11.2013-18:00:00 12.1780 09.11.2013-19:00:00 12.1478 09.11.2013-20:00:00 12.1177 09.11.2013-21:00:00 12.1077 09.11.2013-22:00:00 12.1026 09.11.2013-23:00:00 12.1026 09.12.2013-00:00:00 12.1026 09.12.2013-01:00:00 12.0775 09.12.2013-02:00:00 12.0524 09.12.2013-03:00:00 12.0374 09.12.2013-04:00:00 12.0273 09.12.2013-05:00:00 12.0173 09.12.2013-06:00:00 11.9972 09.12.2013-07:00:00 11.9771 09.12.2013-08:00:00 11.9721 09.12.2013-09:00:00 11.9219 09.12.2013-10:00:00 11.9068 09.12.2013-11:00:00 11.8767 09.12.2013-12:00:00 11.8465 09.12.2013-13:00:00 11.8516 09.12.2013-14:00:00 11.8465 09.12.2013-15:00:00 11.8315 09.12.2013-16:00:00 11.8315 09.12.2013-17:00:00 11.8164 09.12.2013-18:00:00 11.7863 09.12.2013-19:00:00 11.7863 09.12.2013-20:00:00 11.7511 09.12.2013-21:00:00 11.7461 09.12.2013-22:00:00 11.7210 09.12.2013-23:00:00 11.7109 09.13.2013-00:00:00 11.7009 09.13.2013-01:00:00 11.6959 09.13.2013-02:00:00 11.6808 09.13.2013-03:00:00 11.6708 09.13.2013-04:00:00 11.6507 09.13.2013-05:00:00 11.6457 09.13.2013-06:00:00 11.6356 09.13.2013-07:00:00 11.6155 09.13.2013-08:00:00 11.5954 09.13.2013-09:00:00 11.5754 09.13.2013-10:00:00 11.5653 09.13.2013-11:00:00 11.5251 09.13.2013-12:00:00 11.5251 09.13.2013-13:00:00 11.4950 09.13.2013-14:00:00 11.4749 09.13.2013-15:00:00 11.4498 09.13.2013-16:00:00 11.4247 09.13.2013-17:00:00 11.4197 09.13.2013-18:00:00 11.3845 09.13.2013-19:00:00 11.3644 09.13.2013-20:00:00 11.3494 09.13.2013-21:00:00 11.3293 09.13.2013-22:00:00 11.3293 09.13.2013-23:00:00 11.3293 09.14.2013-00:00:00 11.3293 09.14.2013-01:00:00 11.3142 09.14.2013-02:00:00 11.3142 09.14.2013-03:00:00 11.3042 09.14.2013-04:00:00 11.3042 09.14.2013-05:00:00 11.2992 09.14.2013-06:00:00 11.2941 09.14.2013-07:00:00 11.2791 09.14.2013-08:00:00 11.2540 09.14.2013-09:00:00 11.2288 09.14.2013-10:00:00 11.1987 09.14.2013-11:00:00 11.1937 09.14.2013-12:00:00 11.1887 09.14.2013-13:00:00 11.1786 09.14.2013-14:00:00 11.1736 09.14.2013-15:00:00 11.1686 09.14.2013-16:00:00 11.1686 09.14.2013-17:00:00 11.1435 09.14.2013-18:00:00 11.1184 09.14.2013-19:00:00 11.1133 09.14.2013-20:00:00 11.1083 09.14.2013-21:00:00 11.0983 09.14.2013-22:00:00 11.0933 09.14.2013-23:00:00 11.0832 09.15.2013-00:00:00 11.0631 09.15.2013-01:00:00 11.0531 09.15.2013-02:00:00 11.0481 09.15.2013-03:00:00 11.0430 09.15.2013-04:00:00 11.0430 09.15.2013-05:00:00 11.0380 09.15.2013-06:00:00 11.0179 09.15.2013-07:00:00 11.0079 09.15.2013-08:00:00 10.9878 09.15.2013-09:00:00 10.9677 09.15.2013-10:00:00 10.9526 09.15.2013-11:00:00 10.9326 09.15.2013-12:00:00 10.9024 09.15.2013-13:00:00 10.8974 09.15.2013-14:00:00 10.8522 09.15.2013-15:00:00 10.8422 09.15.2013-16:00:00 10.8321 09.15.2013-17:00:00 10.8321 09.15.2013-18:00:00 10.9326 09.15.2013-19:00:00 11.5452 09.15.2013-20:00:00 11.6005 09.15.2013-21:00:00 11.6205 09.15.2013-22:00:00 11.6507 09.15.2013-23:00:00 11.7009 09.16.2013-00:00:00 11.8315 09.16.2013-01:00:00 11.9771 09.16.2013-02:00:00 12.0574 09.16.2013-03:00:00 12.1478 09.16.2013-04:00:00 12.2433 09.16.2013-05:00:00 12.3085 09.16.2013-06:00:00 12.3638 09.16.2013-07:00:00 12.4090 09.16.2013-08:00:00 12.4793 09.16.2013-09:00:00 12.5395 09.16.2013-10:00:00 12.6099 09.16.2013-11:00:00 12.6651 09.16.2013-12:00:00 12.7153 09.16.2013-13:00:00 12.7555 09.16.2013-14:00:00 12.7906 09.16.2013-15:00:00 12.8157 09.16.2013-16:00:00 12.8760 09.16.2013-17:00:00 12.9664 09.16.2013-18:00:00 13.0216 09.16.2013-19:00:00 13.0920 09.16.2013-20:00:00 13.1321 09.16.2013-21:00:00 13.1673 09.16.2013-22:00:00 13.1974 09.16.2013-23:00:00 13.2275 09.17.2013-00:00:00 13.2526 09.17.2013-01:00:00 13.2828 09.17.2013-02:00:00 13.3179 09.17.2013-03:00:00 13.3481 09.17.2013-04:00:00 13.3832 09.17.2013-05:00:00 13.4033 09.17.2013-06:00:00 13.4234 09.17.2013-07:00:00 13.4485 09.17.2013-08:00:00 13.4535 09.17.2013-09:00:00 13.4786 09.17.2013-10:00:00 13.4937 09.17.2013-11:00:00 13.5238 09.17.2013-12:00:00 13.5339 09.17.2013-13:00:00 13.5439 09.17.2013-14:00:00 13.5540 09.17.2013-15:00:00 13.5640 09.17.2013-16:00:00 13.5690 09.17.2013-17:00:00 13.5791 09.17.2013-18:00:00 13.5740 09.17.2013-19:00:00 13.5992 09.17.2013-20:00:00 13.5992 09.17.2013-21:00:00 13.6042 09.17.2013-22:00:00 13.6092 09.17.2013-23:00:00 13.6092 09.18.2013-00:00:00 13.6142 09.18.2013-01:00:00 13.6192 09.18.2013-02:00:00 13.6293 09.18.2013-03:00:00 13.6293 09.18.2013-04:00:00 13.6293 09.18.2013-05:00:00 13.6243 09.18.2013-06:00:00 13.6343 09.18.2013-07:00:00 13.7398 09.18.2013-08:00:00 13.7749 09.18.2013-09:00:00 13.7850 09.18.2013-10:00:00 13.7850 09.18.2013-11:00:00 13.7799 09.18.2013-12:00:00 13.7799 09.18.2013-13:00:00 13.7799 09.18.2013-14:00:00 13.7799 09.18.2013-15:00:00 13.7799 09.18.2013-16:00:00 13.7850 09.18.2013-17:00:00 13.7799 09.18.2013-18:00:00 13.7749 09.18.2013-19:00:00 13.7749 09.18.2013-20:00:00 13.7699 09.18.2013-21:00:00 13.7749 09.18.2013-22:00:00 13.7699 09.18.2013-23:00:00 13.7749 09.19.2013-00:00:00 13.7699 09.19.2013-01:00:00 13.7649 09.19.2013-02:00:00 13.7548 09.19.2013-03:00:00 13.7599 09.19.2013-04:00:00 13.7649 09.19.2013-05:00:00 13.7548 09.19.2013-06:00:00 13.7548 09.19.2013-07:00:00 13.7498 09.19.2013-08:00:00 13.7347 09.19.2013-09:00:00 13.7297 09.19.2013-10:00:00 13.7096 09.19.2013-11:00:00 13.6845 09.19.2013-12:00:00 13.6695 09.19.2013-13:00:00 13.6393 09.19.2013-14:00:00 13.6192 09.19.2013-15:00:00 13.5891 09.19.2013-16:00:00 13.5690 09.19.2013-17:00:00 13.5540 09.19.2013-18:00:00 13.5389 09.19.2013-19:00:00 13.5339 09.19.2013-20:00:00 13.5289 09.19.2013-21:00:00 13.5188 09.19.2013-22:00:00 13.5088 09.19.2013-23:00:00 13.4937 09.20.2013-00:00:00 13.4837 09.20.2013-01:00:00 13.4786 09.20.2013-02:00:00 13.4585 09.20.2013-03:00:00 13.4485 09.20.2013-04:00:00 13.4485 09.20.2013-05:00:00 13.4284 09.20.2013-06:00:00 13.4234 09.20.2013-07:00:00 13.4133 09.20.2013-08:00:00 13.4133 09.20.2013-09:00:00 13.3983 09.20.2013-10:00:00 13.3832 09.20.2013-11:00:00 13.3782 09.20.2013-12:00:00 13.3682 09.20.2013-13:00:00 13.3430 09.20.2013-14:00:00 13.3280 09.20.2013-15:00:00 13.3280 09.20.2013-16:00:00 13.3079 09.20.2013-17:00:00 13.3079 09.20.2013-18:00:00 13.3581 09.20.2013-19:00:00 13.5891 09.20.2013-20:00:00 13.7850 09.20.2013-21:00:00 13.8302 09.20.2013-22:00:00 13.8904 09.20.2013-23:00:00 13.9858 09.21.2013-00:00:00 14.1767 09.21.2013-01:00:00 14.2922 09.21.2013-02:00:00 14.4027 09.21.2013-03:00:00 14.4428 09.21.2013-04:00:00 14.4780 09.21.2013-05:00:00 14.5182 09.21.2013-06:00:00 14.5433 09.21.2013-07:00:00 14.5734 09.21.2013-08:00:00 14.6286 09.21.2013-09:00:00 14.6989 09.21.2013-10:00:00 14.7240 09.21.2013-11:00:00 14.7542 09.21.2013-12:00:00 14.7793 09.21.2013-13:00:00 14.7893 09.21.2013-14:00:00 14.7944 09.21.2013-15:00:00 14.8094 09.21.2013-16:00:00 14.9400 09.21.2013-17:00:00 14.9551 09.21.2013-18:00:00 14.9852 09.21.2013-19:00:00 15.0003 09.21.2013-20:00:00 15.0203 09.21.2013-21:00:00 15.0254 09.21.2013-22:00:00 15.0505 09.21.2013-23:00:00 15.0605 09.22.2013-00:00:00 15.0655 09.22.2013-01:00:00 15.0806 09.22.2013-02:00:00 15.0957 09.22.2013-03:00:00 15.1057 09.22.2013-04:00:00 15.1208 09.22.2013-05:00:00 15.1258 09.22.2013-06:00:00 15.1258 09.22.2013-07:00:00 15.1258 09.22.2013-08:00:00 15.1308 09.22.2013-09:00:00 15.1710 09.22.2013-10:00:00 15.2011 09.22.2013-11:00:00 15.2513 09.22.2013-12:00:00 15.4723 09.22.2013-13:00:00 15.7586 09.22.2013-14:00:00 15.9745 09.22.2013-15:00:00 16.0749 09.22.2013-16:00:00 16.1904 09.22.2013-17:00:00 16.3009 09.22.2013-18:00:00 16.3963 09.22.2013-19:00:00 16.4566 09.22.2013-20:00:00 16.5219 09.22.2013-21:00:00 16.6223 09.22.2013-22:00:00 16.6575 09.22.2013-23:00:00 16.6725 09.23.2013-00:00:00 16.7428 09.23.2013-01:00:00 16.7931 09.23.2013-02:00:00 16.8332 09.23.2013-03:00:00 16.8834 09.23.2013-04:00:00 16.9387 09.23.2013-05:00:00 16.9738 09.23.2013-06:00:00 16.9989 09.23.2013-07:00:00 17.0492 09.23.2013-08:00:00 17.0793 09.23.2013-09:00:00 17.1245 09.23.2013-10:00:00 17.1898 09.23.2013-11:00:00 17.2701 09.23.2013-12:00:00 17.3354 09.23.2013-13:00:00 17.4107 09.23.2013-14:00:00 17.4810 09.23.2013-15:00:00 17.5513 09.23.2013-16:00:00 17.6016 09.23.2013-17:00:00 17.6468 09.23.2013-18:00:00 17.6669 09.23.2013-19:00:00 17.6920 09.23.2013-20:00:00 17.7070 09.23.2013-21:00:00 17.7120 09.23.2013-22:00:00 17.7221 09.23.2013-23:00:00 17.7472 09.24.2013-00:00:00 17.7723 09.24.2013-01:00:00 17.7974 09.24.2013-02:00:00 17.7974 09.24.2013-03:00:00 17.7974 09.24.2013-04:00:00 17.7924 09.24.2013-05:00:00 17.8275 09.24.2013-06:00:00 17.8376 09.24.2013-07:00:00 17.8476 09.24.2013-08:00:00 17.8527 09.24.2013-09:00:00 17.8577 09.24.2013-10:00:00 17.8627 09.24.2013-11:00:00 17.8677 09.24.2013-12:00:00 17.8727 09.24.2013-13:00:00 17.8627 09.24.2013-14:00:00 17.8677 09.24.2013-15:00:00 17.8828 09.24.2013-16:00:00 17.8828 09.24.2013-17:00:00 17.8828 09.24.2013-18:00:00 17.8878 09.24.2013-19:00:00 17.8928 09.24.2013-20:00:00 17.8878 09.24.2013-21:00:00 17.8828 09.24.2013-22:00:00 17.8727 09.24.2013-23:00:00 17.8778 09.25.2013-00:00:00 17.8778 09.25.2013-01:00:00 17.8778 09.25.2013-02:00:00 17.8727 09.25.2013-03:00:00 17.8677 09.25.2013-04:00:00 17.8677 09.25.2013-05:00:00 17.8677 09.25.2013-06:00:00 17.8627 09.25.2013-07:00:00 17.8527 09.25.2013-08:00:00 17.8476 09.25.2013-09:00:00 17.8577 09.25.2013-10:00:00 17.8527 09.25.2013-11:00:00 17.8476 09.25.2013-12:00:00 17.8476 09.25.2013-13:00:00 17.8476 09.25.2013-14:00:00 17.8326 09.25.2013-15:00:00 17.8376 09.25.2013-16:00:00 17.8376 09.25.2013-17:00:00 17.8326 09.25.2013-18:00:00 17.8376 09.25.2013-19:00:00 17.8376 09.25.2013-20:00:00 17.8426 09.25.2013-21:00:00 17.8476 09.25.2013-22:00:00 17.8326 09.25.2013-23:00:00 17.8275 09.26.2013-00:00:00 17.8275 09.26.2013-01:00:00 17.8275 09.26.2013-02:00:00 17.8125 09.26.2013-03:00:00 17.8125 09.26.2013-04:00:00 17.7974 09.26.2013-05:00:00 17.7924 09.26.2013-06:00:00 17.7773 09.26.2013-07:00:00 17.7723 09.26.2013-08:00:00 17.7623 09.26.2013-09:00:00 17.7522 09.26.2013-10:00:00 17.7321 09.26.2013-11:00:00 17.7321 09.26.2013-12:00:00 17.6869 09.26.2013-13:00:00 17.6769 09.26.2013-14:00:00 17.6669 09.26.2013-15:00:00 17.6618 09.26.2013-16:00:00 17.6468 09.26.2013-17:00:00 17.6417 09.26.2013-18:00:00 17.6267 09.26.2013-19:00:00 17.6267 09.26.2013-20:00:00 17.6166 09.26.2013-21:00:00 17.6066 09.26.2013-22:00:00 17.6016 09.26.2013-23:00:00 17.5965 09.27.2013-00:00:00 17.5915 09.27.2013-01:00:00 17.5815 09.27.2013-02:00:00 17.5714 09.27.2013-03:00:00 17.5564 09.27.2013-04:00:00 17.5413 09.27.2013-05:00:00 17.5363 09.27.2013-06:00:00 17.5413 09.27.2013-07:00:00 17.5313 09.27.2013-08:00:00 17.5313 09.27.2013-09:00:00 17.5262 09.27.2013-10:00:00 17.5112 09.27.2013-11:00:00 17.5062 09.27.2013-12:00:00 17.5162 09.27.2013-13:00:00 17.5915 09.27.2013-14:00:00 17.7773 09.27.2013-15:00:00 17.9832 09.27.2013-16:00:00 18.1640 09.27.2013-17:00:00 18.3096 09.27.2013-18:00:00 18.6310 09.27.2013-19:00:00 18.8620 09.27.2013-20:00:00 19.1383 09.27.2013-21:00:00 19.3291 09.27.2013-22:00:00 19.3893 09.27.2013-23:00:00 19.4647 09.28.2013-00:00:00 19.5300 09.28.2013-01:00:00 19.6354 09.28.2013-02:00:00 19.9719 09.28.2013-03:00:00 20.1225 09.28.2013-04:00:00 20.2782 09.28.2013-05:00:00 20.3887 09.28.2013-06:00:00 20.4841 09.28.2013-07:00:00 20.5645 09.28.2013-08:00:00 20.7503 09.28.2013-09:00:00 20.9059 09.28.2013-10:00:00 20.9913 09.28.2013-11:00:00 21.0466 09.28.2013-12:00:00 21.0968 09.28.2013-13:00:00 21.1771 09.28.2013-14:00:00 21.3077 09.28.2013-15:00:00 21.5035 09.28.2013-16:00:00 21.6190 09.28.2013-17:00:00 21.7496 09.28.2013-18:00:00 21.8852 09.28.2013-19:00:00 22.2367 09.28.2013-20:00:00 22.4376 09.28.2013-21:00:00 22.6987 09.28.2013-22:00:00 22.9649 09.28.2013-23:00:00 23.0653 09.29.2013-00:00:00 23.1758 09.29.2013-01:00:00 23.2813 09.29.2013-02:00:00 23.3616 09.29.2013-03:00:00 23.3918 09.29.2013-04:00:00 23.4319 09.29.2013-05:00:00 23.4821 09.29.2013-06:00:00 23.5474 09.29.2013-07:00:00 23.5776 09.29.2013-08:00:00 23.7232 09.29.2013-09:00:00 23.8789 09.29.2013-10:00:00 23.9843 09.29.2013-11:00:00 23.9944 09.29.2013-12:00:00 23.9994 09.29.2013-13:00:00 24.0145 09.29.2013-14:00:00 24.0346 09.29.2013-15:00:00 24.0396 09.29.2013-16:00:00 24.0446 09.29.2013-17:00:00 24.0496 09.29.2013-18:00:00 24.0697 09.29.2013-19:00:00 24.0797 09.29.2013-20:00:00 24.0697 09.29.2013-21:00:00 24.0747 09.29.2013-22:00:00 24.1952 09.29.2013-23:00:00 24.2404 09.30.2013-00:00:00 24.2656 09.30.2013-01:00:00 24.2756 09.30.2013-02:00:00 24.3359 09.30.2013-03:00:00 24.4815 09.30.2013-04:00:00 24.5568 09.30.2013-05:00:00 24.7175 09.30.2013-06:00:00 24.7677 09.30.2013-07:00:00 24.8431 09.30.2013-08:00:00 24.8732 09.30.2013-09:00:00 24.8832 09.30.2013-10:00:00 24.9134 09.30.2013-11:00:00 24.9586 09.30.2013-12:00:00 25.1193 09.30.2013-13:00:00 25.2247 09.30.2013-14:00:00 25.2850 09.30.2013-15:00:00 25.3151 09.30.2013-16:00:00 25.3201 09.30.2013-17:00:00 25.3302 09.30.2013-18:00:00 25.3402 09.30.2013-19:00:00 25.3402 09.30.2013-20:00:00 25.3854 09.30.2013-21:00:00 25.4105 09.30.2013-22:00:00 25.4306 09.30.2013-23:00:00 25.4758 10.01.2013-00:00:00 25.4959 10.01.2013-01:00:00 25.4959 10.01.2013-02:00:00 25.5110 10.01.2013-03:00:00 25.5160 10.01.2013-04:00:00 25.5361 10.01.2013-05:00:00 25.5361 10.01.2013-06:00:00 25.5461 10.01.2013-07:00:00 25.5913 10.01.2013-08:00:00 25.6064 10.01.2013-09:00:00 25.6265 10.01.2013-10:00:00 25.6365 10.01.2013-11:00:00 25.6415 10.01.2013-12:00:00 25.6265 10.01.2013-13:00:00 25.6466 10.01.2013-14:00:00 25.7470 10.01.2013-15:00:00 25.7621 10.01.2013-16:00:00 25.7470 10.01.2013-17:00:00 25.8173 10.01.2013-18:00:00 25.8123 10.01.2013-19:00:00 25.8073 10.01.2013-20:00:00 25.8123 10.01.2013-21:00:00 25.8223 10.01.2013-22:00:00 25.8073 10.01.2013-23:00:00 25.8022 10.02.2013-00:00:00 25.7872 10.02.2013-01:00:00 25.7822 10.02.2013-02:00:00 25.7822 10.02.2013-03:00:00 25.7822 10.02.2013-04:00:00 25.7822 10.02.2013-05:00:00 25.7872 10.02.2013-06:00:00 25.7771 10.02.2013-07:00:00 25.7621 10.02.2013-08:00:00 25.7671 10.02.2013-09:00:00 25.7570 10.02.2013-10:00:00 25.7520 10.02.2013-11:00:00 25.7470 10.02.2013-12:00:00 25.7470 10.02.2013-13:00:00 25.7420 10.02.2013-14:00:00 25.7520 10.02.2013-15:00:00 25.7570 10.02.2013-16:00:00 25.7721 10.02.2013-17:00:00 25.7520 10.02.2013-18:00:00 25.7420 10.02.2013-19:00:00 25.7470 10.02.2013-20:00:00 25.7370 10.02.2013-21:00:00 25.7169 10.02.2013-22:00:00 25.7018 10.02.2013-23:00:00 25.6968 10.03.2013-00:00:00 25.6817 10.03.2013-01:00:00 25.6466 10.03.2013-02:00:00 25.6215 10.03.2013-03:00:00 25.6014 10.03.2013-04:00:00 25.5963 10.03.2013-05:00:00 25.5612 10.03.2013-06:00:00 25.5511 10.03.2013-07:00:00 25.5311 10.03.2013-08:00:00 25.5210 10.03.2013-09:00:00 25.5110 10.03.2013-10:00:00 25.4959 10.03.2013-11:00:00 25.4859 10.03.2013-12:00:00 25.4708 10.03.2013-13:00:00 25.4608 10.03.2013-14:00:00 25.4256 10.03.2013-15:00:00 25.4156 10.03.2013-16:00:00 25.4005 10.03.2013-17:00:00 25.3653 10.03.2013-18:00:00 25.3453 10.03.2013-19:00:00 25.3151 10.03.2013-20:00:00 25.3101 10.03.2013-21:00:00 25.3051 10.03.2013-22:00:00 25.2900 10.03.2013-23:00:00 25.2549 10.04.2013-00:00:00 25.2398 10.04.2013-01:00:00 25.2398 10.04.2013-02:00:00 25.2297 10.04.2013-03:00:00 25.2297 10.04.2013-04:00:00 25.2247 10.04.2013-05:00:00 25.1996 10.04.2013-06:00:00 25.1695 10.04.2013-07:00:00 25.1494 10.04.2013-08:00:00 25.1293 10.04.2013-09:00:00 25.1193 10.04.2013-10:00:00 25.1142 10.04.2013-11:00:00 25.1042 10.04.2013-12:00:00 25.0841 10.04.2013-13:00:00 25.0690 10.04.2013-14:00:00 25.0540 10.04.2013-15:00:00 25.0289 10.04.2013-16:00:00 25.0138 10.04.2013-17:00:00 24.9887 10.04.2013-18:00:00 24.9837 10.04.2013-19:00:00 24.9787 10.04.2013-20:00:00 24.9586 10.04.2013-21:00:00 24.9335 10.04.2013-22:00:00 24.9084 10.04.2013-23:00:00 24.8883 10.05.2013-00:00:00 24.8481 10.05.2013-01:00:00 24.8431 10.05.2013-02:00:00 24.8230 10.05.2013-03:00:00 24.7928 10.05.2013-04:00:00 24.7778 10.05.2013-05:00:00 24.7627 10.05.2013-06:00:00 24.7426 10.05.2013-07:00:00 24.7276 10.05.2013-08:00:00 24.6974 10.05.2013-09:00:00 24.6773 10.05.2013-10:00:00 24.6472 10.05.2013-11:00:00 24.6221 10.05.2013-12:00:00 24.5819 10.05.2013-13:00:00 24.5518 10.05.2013-14:00:00 24.5217 10.05.2013-15:00:00 24.4564 10.05.2013-16:00:00 24.4313 10.05.2013-17:00:00 24.4112 10.05.2013-18:00:00 24.3660 10.05.2013-19:00:00 24.3610 10.05.2013-20:00:00 24.3359 10.05.2013-21:00:00 24.3308 10.05.2013-22:00:00 24.3057 10.05.2013-23:00:00 24.2605 10.06.2013-00:00:00 24.2204 10.06.2013-01:00:00 24.1902 10.06.2013-02:00:00 24.1802 10.06.2013-03:00:00 24.1601 10.06.2013-04:00:00 24.1551 10.06.2013-05:00:00 24.1149 10.06.2013-06:00:00 24.0597 10.06.2013-07:00:00 24.0245 10.06.2013-08:00:00 23.9994 10.06.2013-09:00:00 23.9592 10.06.2013-10:00:00 23.9090 10.06.2013-11:00:00 23.8437 10.06.2013-12:00:00 23.7985 10.06.2013-13:00:00 23.7483 10.06.2013-14:00:00 23.7081 10.06.2013-15:00:00 23.6629 10.06.2013-16:00:00 23.6127 10.06.2013-17:00:00 23.5525 10.06.2013-18:00:00 23.4922 10.06.2013-19:00:00 23.4470 10.06.2013-20:00:00 23.3968 10.06.2013-21:00:00 23.3516 10.06.2013-22:00:00 23.3014 10.06.2013-23:00:00 23.2662 10.07.2013-00:00:00 23.2712 10.07.2013-01:00:00 23.4570 10.07.2013-02:00:00 23.6077 10.07.2013-03:00:00 23.6529 10.07.2013-04:00:00 23.6880 10.07.2013-05:00:00 23.7483 10.07.2013-06:00:00 23.7985 10.07.2013-07:00:00 23.8437 10.07.2013-08:00:00 23.8487 10.07.2013-09:00:00 23.8487 10.07.2013-10:00:00 23.8638 10.07.2013-11:00:00 23.8487 10.07.2013-12:00:00 23.8437 10.07.2013-13:00:00 23.8437 10.07.2013-14:00:00 23.8287 10.07.2013-15:00:00 23.8990 10.07.2013-16:00:00 23.9592 10.07.2013-17:00:00 23.9693 10.07.2013-18:00:00 23.9642 10.07.2013-19:00:00 23.9592 10.07.2013-20:00:00 23.9693 10.07.2013-21:00:00 23.9894 10.07.2013-22:00:00 24.0094 10.07.2013-23:00:00 24.0094 10.08.2013-00:00:00 23.9894 10.08.2013-01:00:00 23.9894 10.08.2013-02:00:00 23.9894 10.08.2013-03:00:00 23.9894 10.08.2013-04:00:00 23.9894 10.08.2013-05:00:00 23.9944 10.08.2013-06:00:00 24.0044 10.08.2013-07:00:00 23.9944 10.08.2013-08:00:00 24.0195 10.08.2013-09:00:00 24.0697 10.08.2013-10:00:00 24.0948 10.08.2013-11:00:00 24.1249 10.08.2013-12:00:00 24.1300 10.08.2013-13:00:00 24.1350 10.08.2013-14:00:00 24.2003 10.08.2013-15:00:00 24.2656 10.08.2013-16:00:00 24.2756 10.08.2013-17:00:00 24.2706 10.08.2013-18:00:00 24.2605 10.08.2013-19:00:00 24.2706 10.08.2013-20:00:00 24.2907 10.08.2013-21:00:00 24.2907 10.08.2013-22:00:00 24.2957 10.08.2013-23:00:00 24.2957 10.09.2013-00:00:00 24.2907 10.09.2013-01:00:00 24.2957 10.09.2013-02:00:00 24.2806 10.09.2013-03:00:00 24.2907 10.09.2013-04:00:00 24.2856 10.09.2013-05:00:00 24.2806 10.09.2013-06:00:00 24.2806 10.09.2013-07:00:00 24.2856 10.09.2013-08:00:00 24.2806 10.09.2013-09:00:00 24.2706 10.09.2013-10:00:00 24.2555 10.09.2013-11:00:00 24.2354 10.09.2013-12:00:00 24.2204 10.09.2013-13:00:00 24.2103 10.09.2013-14:00:00 24.2003 10.09.2013-15:00:00 24.1852 10.09.2013-16:00:00 24.1752 10.09.2013-17:00:00 24.1701 10.09.2013-18:00:00 24.1601 10.09.2013-19:00:00 24.1551 10.09.2013-20:00:00 24.1450 10.09.2013-21:00:00 24.1400 10.09.2013-22:00:00 24.1099 10.09.2013-23:00:00 24.1049 10.10.2013-00:00:00 24.0948 10.10.2013-01:00:00 24.0898 10.10.2013-02:00:00 24.0747 10.10.2013-03:00:00 24.0396 10.10.2013-04:00:00 24.0245 10.10.2013-05:00:00 24.0145 10.10.2013-06:00:00 23.9994 10.10.2013-07:00:00 23.9894 10.10.2013-08:00:00 23.9492 10.10.2013-09:00:00 23.9442 10.10.2013-10:00:00 23.9241 10.10.2013-11:00:00 23.9090 10.10.2013-12:00:00 23.8738 10.10.2013-13:00:00 23.8437 10.10.2013-14:00:00 23.8186 10.10.2013-15:00:00 23.8086 10.10.2013-16:00:00 23.8035 10.10.2013-17:00:00 23.7835 10.10.2013-18:00:00 23.7433 10.10.2013-19:00:00 23.7232 10.10.2013-20:00:00 23.7182 10.10.2013-21:00:00 23.6931 10.10.2013-22:00:00 23.6780 10.10.2013-23:00:00 23.6629 10.11.2013-00:00:00 23.6378 10.11.2013-01:00:00 23.6228 10.11.2013-02:00:00 23.6027 10.11.2013-03:00:00 23.5926 10.11.2013-04:00:00 23.5625 10.11.2013-05:00:00 23.5474 10.11.2013-06:00:00 23.5424 10.11.2013-07:00:00 23.5073 10.11.2013-08:00:00 23.4872 10.11.2013-09:00:00 23.4570 10.11.2013-10:00:00 23.4420 10.11.2013-11:00:00 23.4219 10.11.2013-12:00:00 23.4018 10.11.2013-13:00:00 23.3817 10.11.2013-14:00:00 23.3466 10.11.2013-15:00:00 23.3315 10.11.2013-16:00:00 23.3265 10.11.2013-17:00:00 23.3064 10.11.2013-18:00:00 23.2813 10.11.2013-19:00:00 23.2662 10.11.2013-20:00:00 23.2411 10.11.2013-21:00:00 23.2210 10.11.2013-22:00:00 23.1959 10.11.2013-23:00:00 23.1557 10.12.2013-00:00:00 23.1407 10.12.2013-01:00:00 23.1156 10.12.2013-02:00:00 23.0854 10.12.2013-03:00:00 23.0854 10.12.2013-04:00:00 23.1005 10.12.2013-05:00:00 23.1055 10.12.2013-06:00:00 23.0955 10.12.2013-07:00:00 23.0854 10.12.2013-08:00:00 23.0804 10.12.2013-09:00:00 23.0653 10.12.2013-10:00:00 23.0653 10.12.2013-11:00:00 23.0603 10.12.2013-12:00:00 23.0452 10.12.2013-13:00:00 23.0402 10.12.2013-14:00:00 23.0302 10.12.2013-15:00:00 23.0151 10.12.2013-16:00:00 23.0051 10.12.2013-17:00:00 22.9950 10.12.2013-18:00:00 22.9850 10.12.2013-19:00:00 22.9800 10.12.2013-20:00:00 22.9699 10.12.2013-21:00:00 22.9498 10.12.2013-22:00:00 22.9398 10.12.2013-23:00:00 22.9297 10.13.2013-00:00:00 22.9147 10.13.2013-01:00:00 22.8996 10.13.2013-02:00:00 22.8594 10.13.2013-03:00:00 22.8444 10.13.2013-04:00:00 22.8243 10.13.2013-05:00:00 22.8042 10.13.2013-06:00:00 22.7942 10.13.2013-07:00:00 22.7640 10.13.2013-08:00:00 22.7540 10.13.2013-09:00:00 22.7490 10.13.2013-10:00:00 22.7188 10.13.2013-11:00:00 22.6837 10.13.2013-12:00:00 22.6535 10.13.2013-13:00:00 22.6234 10.13.2013-14:00:00 22.6134 10.13.2013-15:00:00 22.5832 10.13.2013-16:00:00 22.5481 10.13.2013-17:00:00 22.5380 10.13.2013-18:00:00 22.5230 10.13.2013-19:00:00 22.4979 10.13.2013-20:00:00 22.4728 10.13.2013-21:00:00 22.4627 10.13.2013-22:00:00 22.4476 10.13.2013-23:00:00 22.4125 10.14.2013-00:00:00 22.3723 10.14.2013-01:00:00 22.3422 10.14.2013-02:00:00 22.3221 10.14.2013-03:00:00 22.2970 10.14.2013-04:00:00 22.2669 10.14.2013-05:00:00 22.2267 10.14.2013-06:00:00 22.2066 10.14.2013-07:00:00 22.1714 10.14.2013-08:00:00 22.1413 10.14.2013-09:00:00 22.0760 10.14.2013-10:00:00 22.0459 10.14.2013-11:00:00 22.0107 10.14.2013-12:00:00 21.9856 10.14.2013-13:00:00 21.9505 10.14.2013-14:00:00 21.9003 10.14.2013-15:00:00 21.8752 10.14.2013-16:00:00 21.8300 10.14.2013-17:00:00 21.8099 10.14.2013-18:00:00 21.7697 10.14.2013-19:00:00 21.7396 10.14.2013-20:00:00 21.7295 10.14.2013-21:00:00 21.7044 10.14.2013-22:00:00 21.6893 10.14.2013-23:00:00 21.6241 10.15.2013-00:00:00 21.5789 10.15.2013-01:00:00 21.5638 10.15.2013-02:00:00 21.5186 10.15.2013-03:00:00 21.4985 10.15.2013-04:00:00 21.4583 10.15.2013-05:00:00 21.4383 10.15.2013-06:00:00 21.4031 10.15.2013-07:00:00 21.3730 10.15.2013-08:00:00 21.3529 10.15.2013-09:00:00 21.3127 10.15.2013-10:00:00 21.2725 10.15.2013-11:00:00 21.2324 10.15.2013-12:00:00 21.1972 10.15.2013-13:00:00 21.1671 10.15.2013-14:00:00 21.1319 10.15.2013-15:00:00 21.1068 10.15.2013-16:00:00 21.0717 10.15.2013-17:00:00 21.0566 10.15.2013-18:00:00 21.0315 10.15.2013-19:00:00 21.0064 10.15.2013-20:00:00 20.9913 10.15.2013-21:00:00 20.9762 10.15.2013-22:00:00 20.9411 10.15.2013-23:00:00 20.9310 10.16.2013-00:00:00 20.8909 10.16.2013-01:00:00 20.8708 10.16.2013-02:00:00 20.8507 10.16.2013-03:00:00 20.8206 10.16.2013-04:00:00 20.8055 10.16.2013-05:00:00 20.7754 10.16.2013-06:00:00 20.7452 10.16.2013-07:00:00 20.7101 10.16.2013-08:00:00 20.6850 10.16.2013-09:00:00 20.6649 10.16.2013-10:00:00 20.6297 10.16.2013-11:00:00 20.5946 10.16.2013-12:00:00 20.5695 10.16.2013-13:00:00 20.5243 10.16.2013-14:00:00 20.4992 10.16.2013-15:00:00 20.4891 10.16.2013-16:00:00 20.4540 10.16.2013-17:00:00 20.4289 10.16.2013-18:00:00 20.3887 10.16.2013-19:00:00 20.3786 10.16.2013-20:00:00 20.3586 10.16.2013-21:00:00 20.3385 10.16.2013-22:00:00 20.2883 10.16.2013-23:00:00 20.2631 10.17.2013-00:00:00 20.2581 10.17.2013-01:00:00 20.2380 10.17.2013-02:00:00 20.2380 10.17.2013-03:00:00 20.2179 10.17.2013-04:00:00 20.2029 10.17.2013-05:00:00 20.1828 10.17.2013-06:00:00 20.1728 10.17.2013-07:00:00 20.1276 10.17.2013-08:00:00 20.1075 10.17.2013-09:00:00 20.0974 10.17.2013-10:00:00 20.0623 10.17.2013-11:00:00 20.0472 10.17.2013-12:00:00 20.0121 10.17.2013-13:00:00 19.9769 10.17.2013-14:00:00 19.9417 10.17.2013-15:00:00 19.9116 10.17.2013-16:00:00 19.9016 10.17.2013-17:00:00 19.8664 10.17.2013-18:00:00 19.8313 10.17.2013-19:00:00 19.7911 10.17.2013-20:00:00 19.7810 10.17.2013-21:00:00 19.7660 10.17.2013-22:00:00 19.7409 10.17.2013-23:00:00 19.7359 10.18.2013-00:00:00 19.7007 10.18.2013-01:00:00 19.6605 10.18.2013-02:00:00 19.6505 10.18.2013-03:00:00 19.6404 10.18.2013-04:00:00 19.6153 10.18.2013-05:00:00 19.6003 10.18.2013-06:00:00 19.5651 10.18.2013-07:00:00 19.5450 10.18.2013-08:00:00 19.5199 10.18.2013-09:00:00 19.4998 10.18.2013-10:00:00 19.4597 10.18.2013-11:00:00 19.4345 10.18.2013-12:00:00 19.3893 10.18.2013-13:00:00 19.3441 10.18.2013-14:00:00 19.2939 10.18.2013-15:00:00 19.2437 10.18.2013-16:00:00 19.2286 10.18.2013-17:00:00 19.1985 10.18.2013-18:00:00 19.1885 10.18.2013-19:00:00 19.1734 10.18.2013-20:00:00 19.1583 10.18.2013-21:00:00 19.1332 10.18.2013-22:00:00 19.1282 10.18.2013-23:00:00 19.1081 10.19.2013-00:00:00 19.1081 10.19.2013-01:00:00 19.0931 10.19.2013-02:00:00 19.0730 10.19.2013-03:00:00 19.0629 10.19.2013-04:00:00 19.0428 10.19.2013-05:00:00 19.0177 10.19.2013-06:00:00 18.9926 10.19.2013-07:00:00 18.9625 10.19.2013-08:00:00 18.9324 10.19.2013-09:00:00 18.9173 10.19.2013-10:00:00 18.8922 10.19.2013-11:00:00 18.8620 10.19.2013-12:00:00 18.8319 10.19.2013-13:00:00 18.7968 10.19.2013-14:00:00 18.7616 10.19.2013-15:00:00 18.7566 10.19.2013-16:00:00 18.7315 10.19.2013-17:00:00 18.7064 10.19.2013-18:00:00 18.6963 10.19.2013-19:00:00 18.6813 10.19.2013-20:00:00 18.6562 10.19.2013-21:00:00 18.6411 10.19.2013-22:00:00 18.6411 10.19.2013-23:00:00 18.6160 10.20.2013-00:00:00 18.6009 10.20.2013-01:00:00 18.5758 10.20.2013-02:00:00 18.5708 10.20.2013-03:00:00 18.5557 10.20.2013-04:00:00 18.5356 10.20.2013-05:00:00 18.5206 10.20.2013-06:00:00 18.5055 10.20.2013-07:00:00 18.4955 10.20.2013-08:00:00 18.4703 10.20.2013-09:00:00 18.4503 10.20.2013-10:00:00 18.4151 10.20.2013-11:00:00 18.3950 10.20.2013-12:00:00 18.3649 10.20.2013-13:00:00 18.3348 10.20.2013-14:00:00 18.3096 10.20.2013-15:00:00 18.2946 10.20.2013-16:00:00 18.2745 10.20.2013-17:00:00 18.2444 10.20.2013-18:00:00 18.2243 10.20.2013-19:00:00 18.2042 10.20.2013-20:00:00 18.1941 10.20.2013-21:00:00 18.1741 10.20.2013-22:00:00 18.1439 10.20.2013-23:00:00 18.1238 10.21.2013-00:00:00 18.1188 10.21.2013-01:00:00 18.1138 10.21.2013-02:00:00 18.0937 10.21.2013-03:00:00 18.0837 10.21.2013-04:00:00 18.0686 10.21.2013-05:00:00 18.0485 10.21.2013-06:00:00 18.0184 10.21.2013-07:00:00 17.9983 10.21.2013-08:00:00 17.9732 10.21.2013-09:00:00 17.9531 10.21.2013-10:00:00 17.9129 10.21.2013-11:00:00 17.9029 10.21.2013-12:00:00 17.8727 10.21.2013-13:00:00 17.8577 10.21.2013-14:00:00 17.8376 10.21.2013-15:00:00 17.7773 10.21.2013-16:00:00 17.7321 10.21.2013-17:00:00 17.7120 10.21.2013-18:00:00 17.6970 10.21.2013-19:00:00 17.6769 10.21.2013-20:00:00 17.6669 10.21.2013-21:00:00 17.6568 10.21.2013-22:00:00 17.6367 10.21.2013-23:00:00 17.6116 10.22.2013-00:00:00 17.6116 10.22.2013-01:00:00 17.6016 10.22.2013-02:00:00 17.5765 10.22.2013-03:00:00 17.5564 10.22.2013-04:00:00 17.5413 10.22.2013-05:00:00 17.5313 10.22.2013-06:00:00 17.5112 10.22.2013-07:00:00 17.5011 10.22.2013-08:00:00 17.4760 10.22.2013-09:00:00 17.4057 10.22.2013-10:00:00 17.3756 10.22.2013-11:00:00 17.3505 10.22.2013-12:00:00 17.3455 10.22.2013-13:00:00 17.3053 10.22.2013-14:00:00 17.2450 10.22.2013-15:00:00 17.1998 10.22.2013-16:00:00 17.1697 10.22.2013-17:00:00 17.1647 10.22.2013-18:00:00 17.1496 10.22.2013-19:00:00 17.1144 10.22.2013-20:00:00 17.1044 10.22.2013-21:00:00 17.0944 10.22.2013-22:00:00 17.0893 10.22.2013-23:00:00 17.0743 10.23.2013-00:00:00 17.0642 10.23.2013-01:00:00 17.0542 10.23.2013-02:00:00 17.0241 10.23.2013-03:00:00 17.0090 10.23.2013-04:00:00 17.0040 10.23.2013-05:00:00 16.9989 10.23.2013-06:00:00 16.9688 10.23.2013-07:00:00 16.9286 10.23.2013-08:00:00 16.9035 10.23.2013-09:00:00 16.8734 10.23.2013-10:00:00 16.8483 10.23.2013-11:00:00 16.8182 10.23.2013-12:00:00 16.7931 10.23.2013-13:00:00 16.7830 10.23.2013-14:00:00 16.7579 10.23.2013-15:00:00 16.7328 10.23.2013-16:00:00 16.6976 10.23.2013-17:00:00 16.6926 10.23.2013-18:00:00 16.6876 10.23.2013-19:00:00 16.6775 10.23.2013-20:00:00 16.6625 10.23.2013-21:00:00 16.6424 10.23.2013-22:00:00 16.6424 10.23.2013-23:00:00 16.6374 10.24.2013-00:00:00 16.6273 10.24.2013-01:00:00 16.6173 10.24.2013-02:00:00 16.6072 10.24.2013-03:00:00 16.5771 10.24.2013-04:00:00 16.5671 10.24.2013-05:00:00 16.5620 10.24.2013-06:00:00 16.5369 10.24.2013-07:00:00 16.5219 10.24.2013-08:00:00 16.5068 10.24.2013-09:00:00 16.4767 10.24.2013-10:00:00 16.4616 10.24.2013-11:00:00 16.4265 10.24.2013-12:00:00 16.4114 10.24.2013-13:00:00 16.3612 10.24.2013-14:00:00 16.3210 10.24.2013-15:00:00 16.2959 10.24.2013-16:00:00 16.2858 10.24.2013-17:00:00 16.2808 10.24.2013-18:00:00 16.2808 10.24.2013-19:00:00 16.2658 10.24.2013-20:00:00 16.2457 10.24.2013-21:00:00 16.2356 10.24.2013-22:00:00 16.2306 10.24.2013-23:00:00 16.2256 10.25.2013-00:00:00 16.2055 10.25.2013-01:00:00 16.1954 10.25.2013-02:00:00 16.1954 10.25.2013-03:00:00 16.1804 10.25.2013-04:00:00 16.1754 10.25.2013-05:00:00 16.1703 10.25.2013-06:00:00 16.1553 10.25.2013-07:00:00 16.1452 10.25.2013-08:00:00 16.1452 10.25.2013-09:00:00 16.1251 10.25.2013-10:00:00 16.1051 10.25.2013-11:00:00 16.0900 10.25.2013-12:00:00 16.0749 10.25.2013-13:00:00 16.0699 10.25.2013-14:00:00 16.0398 10.25.2013-15:00:00 16.0096 10.25.2013-16:00:00 16.0046 10.25.2013-17:00:00 16.0046 10.25.2013-18:00:00 15.9996 10.25.2013-19:00:00 15.9795 10.25.2013-20:00:00 15.9544 10.25.2013-21:00:00 15.9494 10.25.2013-22:00:00 15.9393 10.25.2013-23:00:00 15.9393 10.26.2013-00:00:00 15.9243 10.26.2013-01:00:00 15.9192 10.26.2013-02:00:00 15.9092 10.26.2013-03:00:00 15.8841 10.26.2013-04:00:00 15.8741 10.26.2013-05:00:00 15.8690 10.26.2013-06:00:00 15.8640 10.26.2013-07:00:00 15.8540 10.26.2013-08:00:00 15.8439 10.26.2013-09:00:00 15.8339 10.26.2013-10:00:00 15.8188 10.26.2013-11:00:00 15.8037 10.26.2013-12:00:00 15.7686 10.26.2013-13:00:00 15.7586 10.26.2013-14:00:00 15.7485 10.26.2013-15:00:00 15.7234 10.26.2013-16:00:00 15.7234 10.26.2013-17:00:00 15.7134 10.26.2013-18:00:00 15.7083 10.26.2013-19:00:00 15.7033 10.26.2013-20:00:00 15.6983 10.26.2013-21:00:00 15.6983 10.26.2013-22:00:00 15.6983 10.26.2013-23:00:00 15.6983 10.27.2013-00:00:00 15.6782 10.27.2013-01:00:00 15.6732 10.27.2013-02:00:00 15.6682 10.27.2013-03:00:00 15.6631 10.27.2013-04:00:00 15.6531 10.27.2013-05:00:00 15.6481 10.27.2013-06:00:00 15.6430 10.27.2013-07:00:00 15.6280 10.27.2013-08:00:00 15.6230 10.27.2013-09:00:00 15.6230 10.27.2013-10:00:00 15.6230 10.27.2013-11:00:00 15.6280 10.27.2013-12:00:00 15.6581 10.27.2013-13:00:00 15.6782 10.27.2013-14:00:00 15.6933 10.27.2013-15:00:00 15.6933 10.27.2013-16:00:00 15.6832 10.27.2013-17:00:00 15.6832 10.27.2013-18:00:00 15.6732 10.27.2013-19:00:00 15.6682 10.27.2013-20:00:00 15.6631 10.27.2013-21:00:00 15.6581 10.27.2013-22:00:00 15.6481 10.27.2013-23:00:00 15.6481 10.28.2013-00:00:00 15.6481 10.28.2013-01:00:00 15.6430 10.28.2013-02:00:00 15.6380 10.28.2013-03:00:00 15.6380 10.28.2013-04:00:00 15.6380 10.28.2013-05:00:00 15.6380 10.28.2013-06:00:00 15.6330 10.28.2013-07:00:00 15.6280 10.28.2013-08:00:00 15.6230 10.28.2013-09:00:00 15.6179 10.28.2013-10:00:00 15.6179 10.28.2013-11:00:00 15.5978 10.28.2013-12:00:00 15.5978 10.28.2013-13:00:00 15.5878 10.28.2013-14:00:00 15.5778 10.28.2013-15:00:00 15.5677 10.28.2013-16:00:00 15.5677 10.28.2013-17:00:00 15.5627 10.28.2013-18:00:00 15.5577 10.28.2013-19:00:00 15.5527 10.28.2013-20:00:00 15.5426 10.28.2013-21:00:00 15.5275 10.28.2013-22:00:00 15.5275 10.28.2013-23:00:00 15.5225 10.29.2013-00:00:00 15.5125 10.29.2013-01:00:00 15.5125 10.29.2013-02:00:00 15.5125 10.29.2013-03:00:00 15.5075 10.29.2013-04:00:00 15.4974 10.29.2013-05:00:00 15.4773 10.29.2013-06:00:00 15.4773 10.29.2013-07:00:00 15.4673 10.29.2013-08:00:00 15.4321 10.29.2013-09:00:00 15.4221 10.29.2013-10:00:00 15.4070 10.29.2013-11:00:00 15.3920 10.29.2013-12:00:00 15.3819 10.29.2013-13:00:00 15.3618 10.29.2013-14:00:00 15.3568 10.29.2013-15:00:00 15.3468 10.29.2013-16:00:00 15.3216 10.29.2013-17:00:00 15.3166 10.29.2013-18:00:00 15.3116 10.29.2013-19:00:00 15.3016 10.29.2013-20:00:00 15.2915 10.29.2013-21:00:00 15.2664 10.29.2013-22:00:00 15.2664 10.29.2013-23:00:00 15.2664 10.30.2013-00:00:00 15.2564 10.30.2013-01:00:00 15.2513 10.30.2013-02:00:00 15.2463 10.30.2013-03:00:00 15.2413 10.30.2013-04:00:00 15.2363 10.30.2013-05:00:00 15.2313 10.30.2013-06:00:00 15.2313 10.30.2013-07:00:00 15.2162 10.30.2013-08:00:00 15.2061 10.30.2013-09:00:00 15.1911 10.30.2013-10:00:00 15.1810 10.30.2013-11:00:00 15.1660 10.30.2013-12:00:00 15.1509 10.30.2013-13:00:00 15.1358 10.30.2013-14:00:00 15.1258 10.30.2013-15:00:00 15.1208 10.30.2013-16:00:00 15.1107 10.30.2013-17:00:00 15.1007 10.30.2013-18:00:00 15.0957 10.30.2013-19:00:00 15.0957 10.30.2013-20:00:00 15.0756 10.30.2013-21:00:00 15.0655 10.30.2013-22:00:00 15.0605 10.30.2013-23:00:00 15.0555 10.31.2013-00:00:00 15.0404 10.31.2013-01:00:00 15.0404 10.31.2013-02:00:00 15.0304 10.31.2013-03:00:00 15.0605 10.31.2013-04:00:00 15.1459 10.31.2013-05:00:00 15.6179 10.31.2013-06:00:00 15.9243 10.31.2013-07:00:00 16.1553 10.31.2013-08:00:00 16.2708 10.31.2013-09:00:00 16.3863 10.31.2013-10:00:00 16.5068 10.31.2013-11:00:00 16.5721 10.31.2013-12:00:00 16.6575 10.31.2013-13:00:00 16.7579 10.31.2013-14:00:00 16.8282 10.31.2013-15:00:00 16.9186 10.31.2013-16:00:00 17.0040 10.31.2013-17:00:00 17.1245 10.31.2013-18:00:00 17.2500 10.31.2013-19:00:00 17.3455 10.31.2013-20:00:00 17.4911 10.31.2013-21:00:00 17.5865 10.31.2013-22:00:00 17.7120 10.31.2013-23:00:00 17.8125 11.01.2013-00:00:00 17.9029 11.01.2013-01:00:00 17.9882 11.01.2013-02:00:00 18.0586 11.01.2013-03:00:00 18.0837 11.01.2013-04:00:00 18.1590 11.01.2013-05:00:00 18.2092 11.01.2013-06:00:00 18.2695 11.01.2013-07:00:00 18.2845 11.01.2013-08:00:00 18.3247 11.01.2013-09:00:00 18.3498 11.01.2013-10:00:00 18.3850 11.01.2013-11:00:00 18.4051 11.01.2013-12:00:00 18.4051 11.01.2013-13:00:00 18.4101 11.01.2013-14:00:00 18.4201 11.01.2013-15:00:00 18.4151 11.01.2013-16:00:00 18.4402 11.01.2013-17:00:00 18.4603 11.01.2013-18:00:00 18.4653 11.01.2013-19:00:00 18.4804 11.01.2013-20:00:00 18.4804 11.01.2013-21:00:00 18.4804 11.01.2013-22:00:00 18.4854 11.01.2013-23:00:00 18.4854 11.02.2013-00:00:00 18.4904 11.02.2013-01:00:00 18.4904 11.02.2013-02:00:00 18.4904 11.02.2013-03:00:00 18.4854 11.02.2013-04:00:00 18.4804 11.02.2013-05:00:00 18.5557 11.02.2013-06:00:00 18.9976 11.02.2013-07:00:00 19.3642 11.02.2013-08:00:00 19.5752 11.02.2013-09:00:00 19.6957 11.02.2013-10:00:00 19.8212 11.02.2013-11:00:00 19.9217 11.02.2013-12:00:00 20.0070 11.02.2013-13:00:00 20.5092 11.02.2013-14:00:00 20.9160 11.02.2013-15:00:00 21.2424 11.02.2013-16:00:00 21.4634 11.02.2013-17:00:00 21.6391 11.02.2013-18:00:00 21.8049 11.02.2013-19:00:00 21.9957 11.02.2013-20:00:00 22.1614 11.02.2013-21:00:00 22.2518 11.02.2013-22:00:00 22.3522 11.02.2013-23:00:00 22.4276 11.03.2013-00:00:00 22.4577 11.03.2013-01:00:00 22.5280 11.03.2013-02:00:00 22.5481 11.03.2013-03:00:00 22.5883 11.03.2013-04:00:00 22.5983 11.03.2013-05:00:00 22.6335 11.03.2013-06:00:00 22.6385 11.03.2013-07:00:00 22.6535 11.03.2013-08:00:00 22.6787 11.03.2013-09:00:00 22.7188 11.03.2013-10:00:00 22.7439 11.03.2013-11:00:00 22.7389 11.03.2013-12:00:00 22.7490 11.03.2013-13:00:00 22.7439 11.03.2013-14:00:00 22.7490 11.03.2013-15:00:00 22.7389 11.03.2013-16:00:00 22.7490 11.03.2013-17:00:00 22.7540 11.03.2013-18:00:00 22.7640 11.03.2013-19:00:00 22.7841 11.03.2013-20:00:00 22.7841 11.03.2013-21:00:00 22.7841 11.03.2013-22:00:00 22.7791 11.03.2013-23:00:00 22.7791 11.04.2013-00:00:00 22.7690 11.04.2013-01:00:00 22.7640 11.04.2013-02:00:00 22.7640 11.04.2013-03:00:00 22.7640 11.04.2013-04:00:00 22.7590 11.04.2013-05:00:00 22.7490 11.04.2013-06:00:00 22.7490 11.04.2013-07:00:00 22.7439 11.04.2013-08:00:00 22.7439 11.04.2013-09:00:00 22.7389 11.04.2013-10:00:00 22.7339 11.04.2013-11:00:00 22.7238 11.04.2013-12:00:00 22.7188 11.04.2013-13:00:00 22.7238 11.04.2013-14:00:00 22.7289 11.04.2013-15:00:00 22.7339 11.04.2013-16:00:00 22.7238 11.04.2013-17:00:00 22.7289 11.04.2013-18:00:00 22.7238 11.04.2013-19:00:00 22.6987 11.04.2013-20:00:00 22.6887 11.04.2013-21:00:00 22.6887 11.04.2013-22:00:00 22.6887 11.04.2013-23:00:00 22.6736 11.05.2013-00:00:00 22.6636 11.05.2013-01:00:00 22.6485 11.05.2013-02:00:00 22.6385 11.05.2013-03:00:00 22.6385 11.05.2013-04:00:00 22.6586 11.05.2013-05:00:00 22.7389 11.05.2013-06:00:00 22.8343 11.05.2013-07:00:00 22.8494 11.05.2013-08:00:00 22.8594 11.05.2013-09:00:00 22.8645 11.05.2013-10:00:00 22.8795 11.05.2013-11:00:00 22.8845 11.05.2013-12:00:00 22.8795 11.05.2013-13:00:00 22.8946 11.05.2013-14:00:00 22.8745 11.05.2013-15:00:00 22.8645 11.05.2013-16:00:00 22.8896 11.05.2013-17:00:00 22.8896 11.05.2013-18:00:00 22.8896 11.05.2013-19:00:00 22.8896 11.05.2013-20:00:00 22.8946 11.05.2013-21:00:00 22.8795 11.05.2013-22:00:00 22.8745 11.05.2013-23:00:00 22.8745 11.06.2013-00:00:00 22.8645 11.06.2013-01:00:00 22.8645 11.06.2013-02:00:00 22.8594 11.06.2013-03:00:00 22.8494 11.06.2013-04:00:00 22.8243 11.06.2013-05:00:00 22.7992 11.06.2013-06:00:00 22.7791 11.06.2013-07:00:00 22.7741 11.06.2013-08:00:00 22.7690 11.06.2013-09:00:00 22.7590 11.06.2013-10:00:00 22.7490 11.06.2013-11:00:00 22.7389 11.06.2013-12:00:00 22.7238 11.06.2013-13:00:00 22.7188 11.06.2013-14:00:00 22.7138 11.06.2013-15:00:00 22.6987 11.06.2013-16:00:00 22.6987 11.06.2013-17:00:00 22.6937 11.06.2013-18:00:00 22.6987 11.06.2013-19:00:00 22.6837 11.06.2013-20:00:00 22.6787 11.06.2013-21:00:00 22.6736 11.06.2013-22:00:00 22.6686 11.06.2013-23:00:00 22.6686 11.07.2013-00:00:00 22.6586 11.07.2013-01:00:00 22.6535 11.07.2013-02:00:00 22.6535 11.07.2013-03:00:00 22.6736 11.07.2013-04:00:00 22.6987 11.07.2013-05:00:00 22.7238 11.07.2013-06:00:00 22.7791 11.07.2013-07:00:00 22.8343 11.07.2013-08:00:00 22.9297 11.07.2013-09:00:00 22.9900 11.07.2013-10:00:00 23.0302 11.07.2013-11:00:00 23.1658 11.07.2013-12:00:00 23.2260 11.07.2013-13:00:00 23.2562 11.07.2013-14:00:00 23.2763 11.07.2013-15:00:00 23.2863 11.07.2013-16:00:00 23.3064 11.07.2013-17:00:00 23.3717 11.07.2013-18:00:00 23.4169 11.07.2013-19:00:00 23.4872 11.07.2013-20:00:00 23.5324 11.07.2013-21:00:00 23.5424 11.07.2013-22:00:00 23.5525 11.07.2013-23:00:00 23.5675 11.08.2013-00:00:00 23.5776 11.08.2013-01:00:00 23.5776 11.08.2013-02:00:00 23.5776 11.08.2013-03:00:00 23.5776 11.08.2013-04:00:00 23.5776 11.08.2013-05:00:00 23.5776 11.08.2013-06:00:00 23.5776 11.08.2013-07:00:00 23.5826 11.08.2013-08:00:00 23.5776 11.08.2013-09:00:00 23.5725 11.08.2013-10:00:00 23.5776 11.08.2013-11:00:00 23.5776 11.08.2013-12:00:00 23.5776 11.08.2013-13:00:00 23.5776 11.08.2013-14:00:00 23.5625 11.08.2013-15:00:00 23.5575 11.08.2013-16:00:00 23.5625 11.08.2013-17:00:00 23.5675 11.08.2013-18:00:00 23.5776 11.08.2013-19:00:00 23.5725 11.08.2013-20:00:00 23.5675 11.08.2013-21:00:00 23.5675 11.08.2013-22:00:00 23.5675 11.08.2013-23:00:00 23.5525 11.09.2013-00:00:00 23.5474 11.09.2013-01:00:00 23.5474 11.09.2013-02:00:00 23.5424 11.09.2013-03:00:00 23.5324 11.09.2013-04:00:00 23.5073 11.09.2013-05:00:00 23.5073 11.09.2013-06:00:00 23.4771 11.09.2013-07:00:00 23.4570 11.09.2013-08:00:00 23.4470 11.09.2013-09:00:00 23.4370 11.09.2013-10:00:00 23.4370 11.09.2013-11:00:00 23.4269 11.09.2013-12:00:00 23.4169 11.09.2013-13:00:00 23.4068 11.09.2013-14:00:00 23.3968 11.09.2013-15:00:00 23.3968 11.09.2013-16:00:00 23.3867 11.09.2013-17:00:00 23.3767 11.09.2013-18:00:00 23.3516 11.09.2013-19:00:00 23.3265 11.09.2013-20:00:00 23.3114 11.09.2013-21:00:00 23.2963 11.09.2013-22:00:00 23.2863 11.09.2013-23:00:00 23.2662 11.10.2013-00:00:00 23.2511 11.10.2013-01:00:00 23.2511 11.10.2013-02:00:00 23.2461 11.10.2013-03:00:00 23.2411 11.10.2013-04:00:00 23.2260 11.10.2013-05:00:00 23.2260 11.10.2013-06:00:00 23.2160 11.10.2013-07:00:00 23.2160 11.10.2013-08:00:00 23.1708 11.10.2013-09:00:00 23.1607 11.10.2013-10:00:00 23.1507 11.10.2013-11:00:00 23.1407 11.10.2013-12:00:00 23.1356 11.10.2013-13:00:00 23.1206 11.10.2013-14:00:00 23.1005 11.10.2013-15:00:00 23.0955 11.10.2013-16:00:00 23.0754 11.10.2013-17:00:00 23.0704 11.10.2013-18:00:00 23.0503 11.10.2013-19:00:00 23.0452 11.10.2013-20:00:00 23.0201 11.10.2013-21:00:00 23.0000 11.10.2013-22:00:00 23.0000 11.10.2013-23:00:00 22.9900 11.11.2013-00:00:00 22.9850 11.11.2013-01:00:00 22.9699 11.11.2013-02:00:00 22.9649 11.11.2013-03:00:00 22.9549 11.11.2013-04:00:00 22.9297 11.11.2013-05:00:00 22.9197 11.11.2013-06:00:00 22.8946 11.11.2013-07:00:00 22.8745 11.11.2013-08:00:00 22.8394 11.11.2013-09:00:00 22.8243 11.11.2013-10:00:00 22.8092 11.11.2013-11:00:00 22.7992 11.11.2013-12:00:00 22.7841 11.11.2013-13:00:00 22.7640 11.11.2013-14:00:00 22.7640 11.11.2013-15:00:00 22.7590 11.11.2013-16:00:00 22.7439 11.11.2013-17:00:00 22.7389 11.11.2013-18:00:00 22.7138 11.11.2013-19:00:00 22.7038 11.11.2013-20:00:00 22.6937 11.11.2013-21:00:00 22.6736 11.11.2013-22:00:00 22.6586 11.11.2013-23:00:00 22.6335 11.12.2013-00:00:00 22.6284 11.12.2013-01:00:00 22.6184 11.12.2013-02:00:00 22.6033 11.12.2013-03:00:00 22.5832 11.12.2013-04:00:00 22.5581 11.12.2013-05:00:00 22.5481 11.12.2013-06:00:00 22.5280 11.12.2013-07:00:00 22.5380 11.12.2013-08:00:00 22.5983 11.12.2013-09:00:00 22.6234 11.12.2013-10:00:00 22.6736 11.12.2013-11:00:00 22.6937 11.12.2013-12:00:00 22.7088 11.12.2013-13:00:00 22.7590 11.12.2013-14:00:00 22.7992 11.12.2013-15:00:00 22.8645 11.12.2013-16:00:00 22.9197 11.12.2013-17:00:00 22.9247 11.12.2013-18:00:00 22.9398 11.12.2013-19:00:00 22.9649 11.12.2013-20:00:00 22.9800 11.12.2013-21:00:00 22.9699 11.12.2013-22:00:00 22.9649 11.12.2013-23:00:00 22.9649 11.13.2013-00:00:00 22.9599 11.13.2013-01:00:00 22.9448 11.13.2013-02:00:00 22.9549 11.13.2013-03:00:00 22.9549 11.13.2013-04:00:00 22.9549 11.13.2013-05:00:00 22.9649 11.13.2013-06:00:00 22.9699 11.13.2013-07:00:00 22.9749 11.13.2013-08:00:00 22.9900 11.13.2013-09:00:00 23.0302 11.13.2013-10:00:00 23.0553 11.13.2013-11:00:00 23.0653 11.13.2013-12:00:00 23.0603 11.13.2013-13:00:00 23.0653 11.13.2013-14:00:00 23.0603 11.13.2013-15:00:00 23.0653 11.13.2013-16:00:00 23.0653 11.13.2013-17:00:00 23.0653 11.13.2013-18:00:00 23.0704 11.13.2013-19:00:00 23.0754 11.13.2013-20:00:00 23.0704 11.13.2013-21:00:00 23.0603 11.13.2013-22:00:00 23.0503 11.13.2013-23:00:00 23.0452 11.14.2013-00:00:00 23.0452 11.14.2013-01:00:00 23.0402 11.14.2013-02:00:00 23.0402 11.14.2013-03:00:00 23.0352 11.14.2013-04:00:00 23.0302 11.14.2013-05:00:00 23.0252 11.14.2013-06:00:00 23.0252 11.14.2013-07:00:00 23.0252 11.14.2013-08:00:00 23.0151 11.14.2013-09:00:00 23.0051 11.14.2013-10:00:00 23.0051 11.14.2013-11:00:00 23.0051 11.14.2013-12:00:00 23.0201 11.14.2013-13:00:00 23.0252 11.14.2013-14:00:00 23.0302 11.14.2013-15:00:00 23.0302 11.14.2013-16:00:00 23.0352 11.14.2013-17:00:00 23.0302 11.14.2013-18:00:00 23.0201 11.14.2013-19:00:00 23.0201 11.14.2013-20:00:00 23.0101 11.14.2013-21:00:00 22.9950 11.14.2013-22:00:00 22.9900 11.14.2013-23:00:00 22.9850 11.15.2013-00:00:00 22.9800 11.15.2013-01:00:00 22.9800 11.15.2013-02:00:00 22.9649 11.15.2013-03:00:00 22.9649 11.15.2013-04:00:00 22.9498 11.15.2013-05:00:00 22.9348 11.15.2013-06:00:00 22.9147 11.15.2013-07:00:00 22.9147 11.15.2013-08:00:00 22.9046 11.15.2013-09:00:00 22.8946 11.15.2013-10:00:00 22.8896 11.15.2013-11:00:00 22.8946 11.15.2013-12:00:00 22.9348 11.15.2013-13:00:00 23.0352 11.15.2013-14:00:00 23.1105 11.15.2013-15:00:00 23.2160 11.15.2013-16:00:00 23.3315 11.15.2013-17:00:00 23.3767 11.15.2013-18:00:00 23.3867 11.15.2013-19:00:00 23.4219 11.15.2013-20:00:00 23.4520 11.15.2013-21:00:00 23.4872 11.15.2013-22:00:00 23.5123 11.15.2013-23:00:00 23.5173 11.16.2013-00:00:00 23.5474 11.16.2013-01:00:00 23.5424 11.16.2013-02:00:00 23.5474 11.16.2013-03:00:00 23.5424 11.16.2013-04:00:00 23.5273 11.16.2013-05:00:00 23.5324 11.16.2013-06:00:00 23.5273 11.16.2013-07:00:00 23.5223 11.16.2013-08:00:00 23.5324 11.16.2013-09:00:00 23.5273 11.16.2013-10:00:00 23.5374 11.16.2013-11:00:00 23.5374 11.16.2013-12:00:00 23.5374 11.16.2013-13:00:00 23.5374 11.16.2013-14:00:00 23.5273 11.16.2013-15:00:00 23.5173 11.16.2013-16:00:00 23.5022 11.16.2013-17:00:00 23.5073 11.16.2013-18:00:00 23.4922 11.16.2013-19:00:00 23.4821 11.16.2013-20:00:00 23.4771 11.16.2013-21:00:00 23.4671 11.16.2013-22:00:00 23.4621 11.16.2013-23:00:00 23.4520 11.17.2013-00:00:00 23.4269 11.17.2013-01:00:00 23.3968 11.17.2013-02:00:00 23.3867 11.17.2013-03:00:00 23.3867 11.17.2013-04:00:00 23.3817 11.17.2013-05:00:00 23.3717 11.17.2013-06:00:00 23.3566 11.17.2013-07:00:00 23.3516 11.17.2013-08:00:00 23.3415 11.17.2013-09:00:00 23.3315 11.17.2013-10:00:00 23.3064 11.17.2013-11:00:00 23.2813 11.17.2013-12:00:00 23.2612 11.17.2013-13:00:00 23.2411 11.17.2013-14:00:00 23.2210 11.17.2013-15:00:00 23.2361 11.17.2013-16:00:00 23.2461 11.17.2013-17:00:00 23.2461 11.17.2013-18:00:00 23.2612 11.17.2013-19:00:00 23.2612 11.17.2013-20:00:00 23.2662 11.17.2013-21:00:00 23.2612 11.17.2013-22:00:00 23.2511 11.17.2013-23:00:00 23.2612 11.18.2013-00:00:00 23.2612 11.18.2013-01:00:00 23.2662 11.18.2013-02:00:00 23.2562 11.18.2013-03:00:00 23.2511 11.18.2013-04:00:00 23.2562 11.18.2013-05:00:00 23.2662 11.18.2013-06:00:00 23.2562 11.18.2013-07:00:00 23.2662 11.18.2013-08:00:00 23.2863 11.18.2013-09:00:00 23.3164 11.18.2013-10:00:00 23.4420 11.18.2013-11:00:00 23.5826 11.18.2013-12:00:00 23.7031 11.18.2013-13:00:00 23.7684 11.18.2013-14:00:00 23.8086 11.18.2013-15:00:00 23.8487 11.18.2013-16:00:00 23.9140 11.18.2013-17:00:00 23.9442 11.18.2013-18:00:00 23.9944 11.18.2013-19:00:00 24.0295 11.18.2013-20:00:00 24.1199 11.18.2013-21:00:00 24.2153 11.18.2013-22:00:00 24.2957 11.18.2013-23:00:00 24.3559 11.19.2013-00:00:00 24.4162 11.19.2013-01:00:00 24.4564 11.19.2013-02:00:00 24.5719 11.19.2013-03:00:00 24.6623 11.19.2013-04:00:00 24.8380 11.19.2013-05:00:00 24.9134 11.19.2013-06:00:00 24.9787 11.19.2013-07:00:00 25.0339 11.19.2013-08:00:00 25.0942 11.19.2013-09:00:00 25.1343 11.19.2013-10:00:00 25.1394 11.19.2013-11:00:00 25.1544 11.19.2013-12:00:00 25.1594 11.19.2013-13:00:00 25.1645 11.19.2013-14:00:00 25.1594 11.19.2013-15:00:00 25.1594 11.19.2013-16:00:00 25.1594 11.19.2013-17:00:00 25.1544 11.19.2013-18:00:00 25.1544 11.19.2013-19:00:00 25.1444 11.19.2013-20:00:00 25.1343 11.19.2013-21:00:00 25.1243 11.19.2013-22:00:00 25.1243 11.19.2013-23:00:00 25.1193 11.20.2013-00:00:00 25.1142 11.20.2013-01:00:00 25.1092 11.20.2013-02:00:00 25.0992 11.20.2013-03:00:00 25.0942 11.20.2013-04:00:00 25.0841 11.20.2013-05:00:00 25.0640 11.20.2013-06:00:00 25.0590 11.20.2013-07:00:00 25.0540 11.20.2013-08:00:00 25.0540 11.20.2013-09:00:00 25.0540 11.20.2013-10:00:00 25.0339 11.20.2013-11:00:00 25.0339 11.20.2013-12:00:00 25.0239 11.20.2013-13:00:00 25.0239 11.20.2013-14:00:00 25.0188 11.20.2013-15:00:00 25.0138 11.20.2013-16:00:00 25.0038 11.20.2013-17:00:00 24.9837 11.20.2013-18:00:00 24.9787 11.20.2013-19:00:00 24.9736 11.20.2013-20:00:00 24.9686 11.20.2013-21:00:00 24.9686 11.20.2013-22:00:00 24.9636 11.20.2013-23:00:00 24.9535 11.21.2013-00:00:00 24.9485 11.21.2013-01:00:00 24.9335 11.21.2013-02:00:00 24.9234 11.21.2013-03:00:00 24.9134 11.21.2013-04:00:00 24.9084 11.21.2013-05:00:00 24.8883 11.21.2013-06:00:00 24.8883 11.21.2013-07:00:00 24.8732 11.21.2013-08:00:00 24.8481 11.21.2013-09:00:00 24.8330 11.21.2013-10:00:00 24.8180 11.21.2013-11:00:00 24.7928 11.21.2013-12:00:00 24.7878 11.21.2013-13:00:00 24.7677 11.21.2013-14:00:00 24.7627 11.21.2013-15:00:00 24.7326 11.21.2013-16:00:00 24.7175 11.21.2013-17:00:00 24.7025 11.21.2013-18:00:00 24.6773 11.21.2013-19:00:00 24.6573 11.21.2013-20:00:00 24.6472 11.21.2013-21:00:00 24.6171 11.21.2013-22:00:00 24.6070 11.21.2013-23:00:00 24.5769 11.22.2013-00:00:00 24.5618 11.22.2013-01:00:00 24.5518 11.22.2013-02:00:00 24.5468 11.22.2013-03:00:00 24.5317 11.22.2013-04:00:00 24.5217 11.22.2013-05:00:00 24.5016 11.22.2013-06:00:00 24.4815 11.22.2013-07:00:00 24.4514 11.22.2013-08:00:00 24.4212 11.22.2013-09:00:00 24.4112 11.22.2013-10:00:00 24.3911 11.22.2013-11:00:00 24.3710 11.22.2013-12:00:00 24.3509 11.22.2013-13:00:00 24.3057 11.22.2013-14:00:00 24.2907 11.22.2013-15:00:00 24.2856 11.22.2013-16:00:00 24.2656 11.22.2013-17:00:00 24.2404 11.22.2013-18:00:00 24.2304 11.22.2013-19:00:00 24.2153 11.22.2013-20:00:00 24.1902 11.22.2013-21:00:00 24.1852 11.22.2013-22:00:00 24.1400 11.22.2013-23:00:00 24.1199 11.23.2013-00:00:00 24.0747 11.23.2013-01:00:00 24.0245 11.23.2013-02:00:00 24.0094 11.23.2013-03:00:00 23.9994 11.23.2013-04:00:00 23.9894 11.23.2013-05:00:00 23.9642 11.23.2013-06:00:00 23.9391 11.23.2013-07:00:00 23.9090 11.23.2013-08:00:00 23.8789 11.23.2013-09:00:00 23.8487 11.23.2013-10:00:00 23.7985 11.23.2013-11:00:00 23.7634 11.23.2013-12:00:00 23.7583 11.23.2013-13:00:00 23.7433 11.23.2013-14:00:00 23.7081 11.23.2013-15:00:00 23.6730 11.23.2013-16:00:00 23.6378 11.23.2013-17:00:00 23.6177 11.23.2013-18:00:00 23.5876 11.23.2013-19:00:00 23.5625 11.23.2013-20:00:00 23.5273 11.23.2013-21:00:00 23.5073 11.23.2013-22:00:00 23.4922 11.23.2013-23:00:00 23.4420 11.24.2013-00:00:00 23.4118 11.24.2013-01:00:00 23.3817 11.24.2013-02:00:00 23.3365 11.24.2013-03:00:00 23.3114 11.24.2013-04:00:00 23.2813 11.24.2013-05:00:00 23.2763 11.24.2013-06:00:00 23.2562 11.24.2013-07:00:00 23.2311 11.24.2013-08:00:00 23.1758 11.24.2013-09:00:00 23.1507 11.24.2013-10:00:00 23.1407 11.24.2013-11:00:00 23.1005 11.24.2013-12:00:00 23.0854 11.24.2013-13:00:00 23.0603 11.24.2013-14:00:00 23.0402 11.24.2013-15:00:00 23.0201 11.24.2013-16:00:00 23.0051 11.24.2013-17:00:00 22.9900 11.24.2013-18:00:00 22.9699 11.24.2013-19:00:00 22.9498 11.24.2013-20:00:00 22.9197 11.24.2013-21:00:00 22.9046 11.24.2013-22:00:00 22.8896 11.24.2013-23:00:00 22.8745 11.25.2013-00:00:00 22.8645 11.25.2013-01:00:00 22.8444 11.25.2013-02:00:00 22.8193 11.25.2013-03:00:00 22.7942 11.25.2013-04:00:00 22.7690 11.25.2013-05:00:00 22.7339 11.25.2013-06:00:00 22.7238 11.25.2013-07:00:00 22.7038 11.25.2013-08:00:00 22.6887 11.25.2013-09:00:00 22.6636 11.25.2013-10:00:00 22.6335 11.25.2013-11:00:00 22.6184 11.25.2013-12:00:00 22.5832 11.25.2013-13:00:00 22.5531 11.25.2013-14:00:00 22.5230 11.25.2013-15:00:00 22.5129 11.25.2013-16:00:00 22.5079 11.25.2013-17:00:00 22.4778 11.25.2013-18:00:00 22.4778 11.25.2013-19:00:00 22.4677 11.25.2013-20:00:00 22.4677 11.25.2013-21:00:00 22.4627 11.25.2013-22:00:00 22.4376 11.25.2013-23:00:00 22.4326 11.26.2013-00:00:00 22.4025 11.26.2013-01:00:00 22.4025 11.26.2013-02:00:00 22.3623 11.26.2013-03:00:00 22.3372 11.26.2013-04:00:00 22.3321 11.26.2013-05:00:00 22.2920 11.26.2013-06:00:00 22.2669 11.26.2013-07:00:00 22.2267 11.26.2013-08:00:00 22.2116 11.26.2013-09:00:00 22.2016 11.26.2013-10:00:00 22.1765 11.26.2013-11:00:00 22.1413 11.26.2013-12:00:00 22.1112 11.26.2013-13:00:00 22.1112 11.26.2013-14:00:00 22.0961 11.26.2013-15:00:00 22.0911 11.26.2013-16:00:00 22.0760 11.26.2013-17:00:00 22.0509 11.26.2013-18:00:00 22.0409 11.26.2013-19:00:00 22.0258 11.26.2013-20:00:00 22.0208 11.26.2013-21:00:00 22.0158 11.26.2013-22:00:00 22.0007 11.26.2013-23:00:00 21.9957 11.27.2013-00:00:00 21.9706 11.27.2013-01:00:00 21.9605 11.27.2013-02:00:00 21.9354 11.27.2013-03:00:00 21.9153 11.27.2013-04:00:00 21.8952 11.27.2013-05:00:00 21.8701 11.27.2013-06:00:00 21.8450 11.27.2013-07:00:00 21.8249 11.27.2013-08:00:00 21.7998 11.27.2013-09:00:00 21.7697 11.27.2013-10:00:00 21.7546 11.27.2013-11:00:00 21.7496 11.27.2013-12:00:00 21.7245 11.27.2013-13:00:00 21.7044 11.27.2013-14:00:00 21.6893 11.27.2013-15:00:00 21.6693 11.27.2013-16:00:00 21.6542 11.27.2013-17:00:00 21.6442 11.27.2013-18:00:00 21.6190 11.27.2013-19:00:00 21.5990 11.27.2013-20:00:00 21.5939 11.27.2013-21:00:00 21.5839 11.27.2013-22:00:00 21.5688 11.27.2013-23:00:00 21.5487 11.28.2013-00:00:00 21.5186 11.28.2013-01:00:00 21.4935 11.28.2013-02:00:00 21.4734 11.28.2013-03:00:00 21.4533 11.28.2013-04:00:00 21.4433 11.28.2013-05:00:00 21.4282 11.28.2013-06:00:00 21.4031 11.28.2013-07:00:00 21.3680 11.28.2013-08:00:00 21.3328 11.28.2013-09:00:00 21.2826 11.28.2013-10:00:00 21.2524 11.28.2013-11:00:00 21.2374 11.28.2013-12:00:00 21.2223 11.28.2013-13:00:00 21.2022 11.28.2013-14:00:00 21.1922 11.28.2013-15:00:00 21.1771 11.28.2013-16:00:00 21.1570 11.28.2013-17:00:00 21.1621 11.28.2013-18:00:00 21.1520 11.28.2013-19:00:00 21.1520 11.28.2013-20:00:00 21.1570 11.28.2013-21:00:00 21.1520 11.28.2013-22:00:00 21.1369 11.28.2013-23:00:00 21.1018 11.29.2013-00:00:00 21.0968 11.29.2013-01:00:00 21.0867 11.29.2013-02:00:00 21.0666 11.29.2013-03:00:00 21.0616 11.29.2013-04:00:00 21.0516 11.29.2013-05:00:00 21.0365 11.29.2013-06:00:00 21.0265 11.29.2013-07:00:00 21.0214 11.29.2013-08:00:00 21.0164 11.29.2013-09:00:00 20.9863 11.29.2013-10:00:00 20.9813 11.29.2013-11:00:00 20.9712 11.29.2013-12:00:00 20.9511 11.29.2013-13:00:00 20.9361 11.29.2013-14:00:00 20.9310 11.29.2013-15:00:00 20.9260 11.29.2013-16:00:00 20.9110 11.29.2013-17:00:00 20.9059 11.29.2013-18:00:00 20.8859 11.29.2013-19:00:00 20.8708 11.29.2013-20:00:00 20.8557 11.29.2013-21:00:00 20.8407 11.29.2013-22:00:00 20.8407 11.29.2013-23:00:00 20.8306 11.30.2013-00:00:00 20.8306 11.30.2013-01:00:00 20.8256 11.30.2013-02:00:00 20.8155 11.30.2013-03:00:00 20.8055 11.30.2013-04:00:00 20.8055 11.30.2013-05:00:00 20.8206 11.30.2013-06:00:00 20.8407 11.30.2013-07:00:00 20.8607 11.30.2013-08:00:00 20.8808 11.30.2013-09:00:00 20.9110 11.30.2013-10:00:00 20.9511 11.30.2013-11:00:00 20.9612 11.30.2013-12:00:00 21.0064 11.30.2013-13:00:00 21.1369 11.30.2013-14:00:00 21.3027 11.30.2013-15:00:00 21.3830 11.30.2013-16:00:00 21.4634 11.30.2013-17:00:00 21.5136 11.30.2013-18:00:00 21.5588 11.30.2013-19:00:00 21.6592 11.30.2013-20:00:00 21.8551 11.30.2013-21:00:00 22.0258 11.30.2013-22:00:00 22.1413 11.30.2013-23:00:00 22.1815 12.01.2013-00:00:00 22.2669 12.01.2013-01:00:00 22.3221 12.01.2013-02:00:00 22.3924 12.01.2013-03:00:00 22.5180 12.01.2013-04:00:00 22.8695 12.01.2013-05:00:00 23.1105 12.01.2013-06:00:00 23.2963 12.01.2013-07:00:00 23.4370 12.01.2013-08:00:00 23.5424 12.01.2013-09:00:00 23.6328 12.01.2013-10:00:00 23.7583 12.01.2013-11:00:00 23.8939 12.01.2013-12:00:00 24.0044 12.01.2013-13:00:00 24.0848 12.01.2013-14:00:00 24.1601 12.01.2013-15:00:00 24.1752 12.01.2013-16:00:00 24.1902 12.01.2013-17:00:00 24.2304 12.01.2013-18:00:00 24.3108 12.01.2013-19:00:00 24.3208 12.01.2013-20:00:00 24.3710 12.01.2013-21:00:00 24.3861 12.01.2013-22:00:00 24.4112 12.01.2013-23:00:00 24.4162 12.02.2013-00:00:00 24.4212 12.02.2013-01:00:00 24.4263 12.02.2013-02:00:00 24.4313 12.02.2013-03:00:00 24.4614 12.02.2013-04:00:00 24.5016 12.02.2013-05:00:00 24.5116 12.02.2013-06:00:00 24.5267 12.02.2013-07:00:00 24.5267 12.02.2013-08:00:00 24.5418 12.02.2013-09:00:00 24.5618 12.02.2013-10:00:00 24.5618 12.02.2013-11:00:00 24.5618 12.02.2013-12:00:00 24.5669 12.02.2013-13:00:00 24.5769 12.02.2013-14:00:00 24.5870 12.02.2013-15:00:00 24.5870 12.02.2013-16:00:00 24.5920 12.02.2013-17:00:00 24.5970 12.02.2013-18:00:00 24.6020 12.02.2013-19:00:00 24.5870 12.02.2013-20:00:00 24.5870 12.02.2013-21:00:00 24.5870 12.02.2013-22:00:00 24.5819 12.02.2013-23:00:00 24.5819 12.03.2013-00:00:00 24.5819 12.03.2013-01:00:00 24.5870 12.03.2013-02:00:00 24.5920 12.03.2013-03:00:00 24.5920 12.03.2013-04:00:00 24.5769 12.03.2013-05:00:00 24.5719 12.03.2013-06:00:00 24.5618 12.03.2013-07:00:00 24.5568 12.03.2013-08:00:00 24.5317 12.03.2013-09:00:00 24.5166 12.03.2013-10:00:00 24.5116 12.03.2013-11:00:00 24.5116 12.03.2013-12:00:00 24.5066 12.03.2013-13:00:00 24.4966 12.03.2013-14:00:00 24.4865 12.03.2013-15:00:00 24.4815 12.03.2013-16:00:00 24.4715 12.03.2013-17:00:00 24.4614 12.03.2013-18:00:00 24.4564 12.03.2013-19:00:00 24.4514 12.03.2013-20:00:00 24.4413 12.03.2013-21:00:00 24.4162 12.03.2013-22:00:00 24.4062 12.03.2013-23:00:00 24.4011 12.04.2013-00:00:00 24.3911 12.04.2013-01:00:00 24.3861 12.04.2013-02:00:00 24.3710 12.04.2013-03:00:00 24.3559 12.04.2013-04:00:00 24.3459 12.04.2013-05:00:00 24.3308 12.04.2013-06:00:00 24.3108 12.04.2013-07:00:00 24.3057 12.04.2013-08:00:00 24.2907 12.04.2013-09:00:00 24.2856 12.04.2013-10:00:00 24.2806 12.04.2013-11:00:00 24.2605 12.04.2013-12:00:00 24.2354 12.04.2013-13:00:00 24.2254 12.04.2013-14:00:00 24.2003 12.04.2013-15:00:00 24.1852 12.04.2013-16:00:00 24.1651 12.04.2013-17:00:00 24.1551 12.04.2013-18:00:00 24.1501 12.04.2013-19:00:00 24.1450 12.04.2013-20:00:00 24.1300 12.04.2013-21:00:00 24.1199 12.04.2013-22:00:00 24.0998 12.04.2013-23:00:00 24.0747 12.05.2013-00:00:00 24.0546 12.05.2013-01:00:00 24.0245 12.05.2013-02:00:00 23.9994 12.05.2013-03:00:00 23.9843 12.05.2013-04:00:00 23.9693 12.05.2013-05:00:00 23.9492 12.05.2013-06:00:00 23.9341 12.05.2013-07:00:00 23.9090 12.05.2013-08:00:00 23.8889 12.05.2013-09:00:00 23.8588 12.05.2013-10:00:00 23.8387 12.05.2013-11:00:00 23.8236 12.05.2013-12:00:00 23.8086 12.05.2013-13:00:00 23.7784 12.05.2013-14:00:00 23.7583 12.05.2013-15:00:00 23.7433 12.05.2013-16:00:00 23.7132 12.05.2013-17:00:00 23.7031 12.05.2013-18:00:00 23.6730 12.05.2013-19:00:00 23.6529 12.05.2013-20:00:00 23.6127 12.05.2013-21:00:00 23.5977 12.05.2013-22:00:00 23.5826 12.05.2013-23:00:00 23.5424 12.06.2013-00:00:00 23.5223 12.06.2013-01:00:00 23.5073 12.06.2013-02:00:00 23.4721 12.06.2013-03:00:00 23.4570 12.06.2013-04:00:00 23.4470 12.06.2013-05:00:00 23.4219 12.06.2013-06:00:00 23.4018 12.06.2013-07:00:00 23.3767 12.06.2013-08:00:00 23.3566 12.06.2013-09:00:00 23.3265 12.06.2013-10:00:00 23.3014 12.06.2013-11:00:00 23.2763 12.06.2013-12:00:00 23.2511 12.06.2013-13:00:00 23.2260 12.06.2013-14:00:00 23.1859 12.06.2013-15:00:00 23.1557 12.06.2013-16:00:00 23.1306 12.06.2013-17:00:00 23.0653 12.06.2013-18:00:00 23.0252 12.06.2013-19:00:00 22.9900 12.06.2013-20:00:00 22.9800 12.06.2013-21:00:00 22.9448 12.06.2013-22:00:00 22.9197 12.06.2013-23:00:00 22.9097 12.07.2013-00:00:00 22.8845 12.07.2013-01:00:00 22.8494 12.07.2013-02:00:00 22.8042 12.07.2013-03:00:00 22.7791 12.07.2013-04:00:00 22.7540 12.07.2013-05:00:00 22.7038 12.07.2013-06:00:00 22.6937 12.07.2013-07:00:00 22.6787 12.07.2013-08:00:00 22.6385 12.07.2013-09:00:00 22.6184 12.07.2013-10:00:00 22.6033 12.07.2013-11:00:00 22.5832 12.07.2013-12:00:00 22.5581 12.07.2013-13:00:00 22.5280 12.07.2013-14:00:00 22.4878 12.07.2013-15:00:00 22.4728 12.07.2013-16:00:00 22.4125 12.07.2013-17:00:00 22.3824 12.07.2013-18:00:00 22.3573 12.07.2013-19:00:00 22.3472 12.07.2013-20:00:00 22.3171 12.07.2013-21:00:00 22.2970 12.07.2013-22:00:00 22.2468 12.07.2013-23:00:00 22.2317 12.08.2013-00:00:00 22.1966 12.08.2013-01:00:00 22.1614 12.08.2013-02:00:00 22.1262 12.08.2013-03:00:00 22.1011 12.08.2013-04:00:00 22.0760 12.08.2013-05:00:00 22.0509 12.08.2013-06:00:00 22.0258 12.08.2013-07:00:00 22.0057 12.08.2013-08:00:00 21.9756 12.08.2013-09:00:00 21.9605 12.08.2013-10:00:00 21.9404 12.08.2013-11:00:00 21.9103 12.08.2013-12:00:00 21.8902 12.08.2013-13:00:00 21.8701 12.08.2013-14:00:00 21.8601 12.08.2013-15:00:00 21.8249 12.08.2013-16:00:00 21.7948 12.08.2013-17:00:00 21.7546 12.08.2013-18:00:00 21.7245 12.08.2013-19:00:00 21.7094 12.08.2013-20:00:00 21.6743 12.08.2013-21:00:00 21.6442 12.08.2013-22:00:00 21.6291 12.08.2013-23:00:00 21.5990 12.09.2013-00:00:00 21.5939 12.09.2013-01:00:00 21.5738 12.09.2013-02:00:00 21.5286 12.09.2013-03:00:00 21.4985 12.09.2013-04:00:00 21.4935 12.09.2013-05:00:00 21.4784 12.09.2013-06:00:00 21.4332 12.09.2013-07:00:00 21.4282 12.09.2013-08:00:00 21.4131 12.09.2013-09:00:00 21.3981 12.09.2013-10:00:00 21.3680 12.09.2013-11:00:00 21.3378 12.09.2013-12:00:00 21.3278 12.09.2013-13:00:00 21.3177 12.09.2013-14:00:00 21.2976 12.09.2013-15:00:00 21.2575 12.09.2013-16:00:00 21.2374 12.09.2013-17:00:00 21.2324 12.09.2013-18:00:00 21.1972 12.09.2013-19:00:00 21.1771 12.09.2013-20:00:00 21.1721 12.09.2013-21:00:00 21.1570 12.09.2013-22:00:00 21.1219 12.09.2013-23:00:00 21.1018 12.10.2013-00:00:00 21.0867 12.10.2013-01:00:00 21.0717 12.10.2013-02:00:00 21.0616 12.10.2013-03:00:00 21.0516 12.10.2013-04:00:00 21.0365 12.10.2013-05:00:00 21.0164 12.10.2013-06:00:00 21.0064 12.10.2013-07:00:00 20.9913 12.10.2013-08:00:00 20.9712 12.10.2013-09:00:00 20.9662 12.10.2013-10:00:00 20.9511 12.10.2013-11:00:00 20.9411 12.10.2013-12:00:00 20.9160 12.10.2013-13:00:00 20.8959 12.10.2013-14:00:00 20.9009 12.10.2013-15:00:00 20.8808 12.10.2013-16:00:00 20.8859 12.10.2013-17:00:00 20.8708 12.10.2013-18:00:00 20.8356 12.10.2013-19:00:00 20.8256 12.10.2013-20:00:00 20.8105 12.10.2013-21:00:00 20.7854 12.10.2013-22:00:00 20.7754 12.10.2013-23:00:00 20.7503 12.11.2013-00:00:00 20.7352 12.11.2013-01:00:00 20.7000 12.11.2013-02:00:00 20.6900 12.11.2013-03:00:00 20.6749 12.11.2013-04:00:00 20.6548 12.11.2013-05:00:00 20.6498 12.11.2013-06:00:00 20.6197 12.11.2013-07:00:00 20.6147 12.11.2013-08:00:00 20.6147 12.11.2013-09:00:00 20.5896 12.11.2013-10:00:00 20.5745 12.11.2013-11:00:00 20.5594 12.11.2013-12:00:00 20.5544 12.11.2013-13:00:00 20.5444 12.11.2013-14:00:00 20.5544 12.11.2013-15:00:00 20.5544 12.11.2013-16:00:00 20.5645 12.11.2013-17:00:00 20.5544 12.11.2013-18:00:00 20.5444 12.11.2013-19:00:00 20.5343 12.11.2013-20:00:00 20.5293 12.11.2013-21:00:00 20.5193 12.11.2013-22:00:00 20.4992 12.11.2013-23:00:00 20.4791 12.12.2013-00:00:00 20.4690 12.12.2013-01:00:00 20.4540 12.12.2013-02:00:00 20.4238 12.12.2013-03:00:00 20.4038 12.12.2013-04:00:00 20.3937 12.12.2013-05:00:00 20.3837 12.12.2013-06:00:00 20.3686 12.12.2013-07:00:00 20.3485 12.12.2013-08:00:00 20.2983 12.12.2013-09:00:00 20.2933 12.12.2013-10:00:00 20.2832 12.12.2013-11:00:00 20.2631 12.12.2013-12:00:00 20.2631 12.12.2013-13:00:00 20.2581 12.12.2013-14:00:00 20.2481 12.12.2013-15:00:00 20.2581 12.12.2013-16:00:00 20.2531 12.12.2013-17:00:00 20.2732 12.12.2013-18:00:00 20.4188 12.12.2013-19:00:00 20.5142 12.12.2013-20:00:00 20.5745 12.12.2013-21:00:00 20.6097 12.12.2013-22:00:00 20.6950 12.12.2013-23:00:00 20.7151 12.13.2013-00:00:00 20.7503 12.13.2013-01:00:00 20.7754 12.13.2013-02:00:00 20.8105 12.13.2013-03:00:00 20.8457 12.13.2013-04:00:00 20.9059 12.13.2013-05:00:00 20.9110 12.13.2013-06:00:00 20.9310 12.13.2013-07:00:00 20.9461 12.13.2013-08:00:00 20.9662 12.13.2013-09:00:00 20.9813 12.13.2013-10:00:00 21.0014 12.13.2013-11:00:00 21.0265 12.13.2013-12:00:00 21.0466 12.13.2013-13:00:00 21.0817 12.13.2013-14:00:00 21.1018 12.13.2013-15:00:00 21.1169 12.13.2013-16:00:00 21.1319 12.13.2013-17:00:00 21.1520 12.13.2013-18:00:00 21.1671 12.13.2013-19:00:00 21.2022 12.13.2013-20:00:00 21.2273 12.13.2013-21:00:00 21.2625 12.13.2013-22:00:00 21.2675 12.13.2013-23:00:00 21.2725 12.14.2013-00:00:00 21.2725 12.14.2013-01:00:00 21.2876 12.14.2013-02:00:00 21.2926 12.14.2013-03:00:00 21.3027 12.14.2013-04:00:00 21.3077 12.14.2013-05:00:00 21.3177 12.14.2013-06:00:00 21.3228 12.14.2013-07:00:00 21.3177 12.14.2013-08:00:00 21.3077 12.14.2013-09:00:00 21.3027 12.14.2013-10:00:00 21.3127 12.14.2013-11:00:00 21.3228 12.14.2013-12:00:00 21.3278 12.14.2013-13:00:00 21.3278 12.14.2013-14:00:00 21.3278 12.14.2013-15:00:00 21.3278 12.14.2013-16:00:00 21.3278 12.14.2013-17:00:00 21.3278 12.14.2013-18:00:00 21.3228 12.14.2013-19:00:00 21.3027 12.14.2013-20:00:00 21.2976 12.14.2013-21:00:00 21.2926 12.14.2013-22:00:00 21.2926 12.14.2013-23:00:00 21.2725 12.15.2013-00:00:00 21.2524 12.15.2013-01:00:00 21.2524 12.15.2013-02:00:00 21.2474 12.15.2013-03:00:00 21.3127 12.15.2013-04:00:00 21.3931 12.15.2013-05:00:00 21.4734 12.15.2013-06:00:00 21.4985 12.15.2013-07:00:00 21.5588 12.15.2013-08:00:00 21.6090 12.15.2013-09:00:00 21.6542 12.15.2013-10:00:00 21.7044 12.15.2013-11:00:00 21.7295 12.15.2013-12:00:00 21.7597 12.15.2013-13:00:00 21.7948 12.15.2013-14:00:00 21.8300 12.15.2013-15:00:00 21.8601 12.15.2013-16:00:00 21.9003 12.15.2013-17:00:00 21.9254 12.15.2013-18:00:00 21.9706 12.15.2013-19:00:00 22.0057 12.15.2013-20:00:00 22.0107 12.15.2013-21:00:00 22.0057 12.15.2013-22:00:00 22.0208 12.15.2013-23:00:00 22.0308 12.16.2013-00:00:00 22.0359 12.16.2013-01:00:00 22.0509 12.16.2013-02:00:00 22.0610 12.16.2013-03:00:00 22.0710 12.16.2013-04:00:00 22.0861 12.16.2013-05:00:00 22.0961 12.16.2013-06:00:00 22.1112 12.16.2013-07:00:00 22.1212 12.16.2013-08:00:00 22.1112 12.16.2013-09:00:00 22.1212 12.16.2013-10:00:00 22.1212 12.16.2013-11:00:00 22.1162 12.16.2013-12:00:00 22.1062 12.16.2013-13:00:00 22.1011 12.16.2013-14:00:00 22.1011 12.16.2013-15:00:00 22.1062 12.16.2013-16:00:00 22.0961 12.16.2013-17:00:00 22.1011 12.16.2013-18:00:00 22.1062 12.16.2013-19:00:00 22.1011 12.16.2013-20:00:00 22.1011 12.16.2013-21:00:00 22.0961 12.16.2013-22:00:00 22.0861 12.16.2013-23:00:00 22.0760 12.17.2013-00:00:00 22.0760 12.17.2013-01:00:00 22.0610 12.17.2013-02:00:00 22.0509 12.17.2013-03:00:00 22.0459 12.17.2013-04:00:00 22.0459 12.17.2013-05:00:00 22.0359 12.17.2013-06:00:00 22.0208 12.17.2013-07:00:00 22.0057 12.17.2013-08:00:00 22.0057 12.17.2013-09:00:00 22.0057 12.17.2013-10:00:00 21.9957 12.17.2013-11:00:00 21.9806 12.17.2013-12:00:00 21.9806 12.17.2013-13:00:00 21.9806 12.17.2013-14:00:00 21.9856 12.17.2013-15:00:00 21.9957 12.17.2013-16:00:00 21.9856 12.17.2013-17:00:00 21.9806 12.17.2013-18:00:00 21.9806 12.17.2013-19:00:00 21.9806 12.17.2013-20:00:00 21.9806 12.17.2013-21:00:00 21.9655 12.17.2013-22:00:00 21.9605 12.17.2013-23:00:00 21.9655 12.18.2013-00:00:00 21.9605 12.18.2013-01:00:00 21.9706 12.18.2013-02:00:00 21.9706 12.18.2013-03:00:00 21.9756 12.18.2013-04:00:00 21.9706 12.18.2013-05:00:00 21.9706 12.18.2013-06:00:00 21.9706 12.18.2013-07:00:00 21.9605 12.18.2013-08:00:00 21.9455 12.18.2013-09:00:00 21.9455 12.18.2013-10:00:00 21.9354 12.18.2013-11:00:00 21.9354 12.18.2013-12:00:00 21.9354 12.18.2013-13:00:00 21.9304 12.18.2013-14:00:00 21.9304 12.18.2013-15:00:00 21.9254 12.18.2013-16:00:00 21.9103 12.18.2013-17:00:00 21.9053 12.18.2013-18:00:00 21.8902 12.18.2013-19:00:00 21.8802 12.18.2013-20:00:00 21.8701 12.18.2013-21:00:00 21.8651 12.18.2013-22:00:00 21.8400 12.18.2013-23:00:00 21.8350 12.19.2013-00:00:00 21.8249 12.19.2013-01:00:00 21.8049 12.19.2013-02:00:00 21.7948 12.19.2013-03:00:00 21.7797 12.19.2013-04:00:00 21.7597 12.19.2013-05:00:00 21.7597 12.19.2013-06:00:00 21.7496 12.19.2013-07:00:00 21.7345 12.19.2013-08:00:00 21.7295 12.19.2013-09:00:00 21.7295 12.19.2013-10:00:00 21.7195 12.19.2013-11:00:00 21.7094 12.19.2013-12:00:00 21.6893 12.19.2013-13:00:00 21.6693 12.19.2013-14:00:00 21.6592 12.19.2013-15:00:00 21.6592 12.19.2013-16:00:00 21.6442 12.19.2013-17:00:00 21.6341 12.19.2013-18:00:00 21.6341 12.19.2013-19:00:00 21.6291 12.19.2013-20:00:00 21.6040 12.19.2013-21:00:00 21.5990 12.19.2013-22:00:00 21.5889 12.19.2013-23:00:00 21.5839 12.20.2013-00:00:00 21.5738 12.20.2013-01:00:00 21.5588 12.20.2013-02:00:00 21.5236 12.20.2013-03:00:00 21.5186 12.20.2013-04:00:00 21.4985 12.20.2013-05:00:00 21.4885 12.20.2013-06:00:00 21.4784 12.20.2013-07:00:00 21.4684 12.20.2013-08:00:00 21.4533 12.20.2013-09:00:00 21.4383 12.20.2013-10:00:00 21.4182 12.20.2013-11:00:00 21.4031 12.20.2013-12:00:00 21.4282 12.20.2013-13:00:00 21.4282 12.20.2013-14:00:00 21.4835 12.20.2013-15:00:00 21.5387 12.20.2013-16:00:00 21.6190 12.20.2013-17:00:00 21.7245 12.20.2013-18:00:00 21.8701 12.20.2013-19:00:00 22.0660 12.20.2013-20:00:00 22.3171 12.20.2013-21:00:00 22.5581 12.20.2013-22:00:00 22.7439 12.20.2013-23:00:00 22.8946 12.21.2013-00:00:00 23.0252 12.21.2013-01:00:00 23.1356 12.21.2013-02:00:00 23.2009 12.21.2013-03:00:00 23.2763 12.21.2013-04:00:00 23.3717 12.21.2013-05:00:00 23.4169 12.21.2013-06:00:00 23.4621 12.21.2013-07:00:00 23.4872 12.21.2013-08:00:00 23.5073 12.21.2013-09:00:00 23.5223 12.21.2013-10:00:00 23.5374 12.21.2013-11:00:00 23.5575 12.21.2013-12:00:00 23.5725 12.21.2013-13:00:00 23.5876 12.21.2013-14:00:00 23.5977 12.21.2013-15:00:00 23.6177 12.21.2013-16:00:00 23.6328 12.21.2013-17:00:00 23.6378 12.21.2013-18:00:00 23.6479 12.21.2013-19:00:00 23.6529 12.21.2013-20:00:00 23.6780 12.21.2013-21:00:00 23.6880 12.21.2013-22:00:00 23.6981 12.21.2013-23:00:00 23.7081 12.22.2013-00:00:00 23.7433 12.22.2013-01:00:00 23.8186 12.22.2013-02:00:00 23.9190 12.22.2013-03:00:00 23.9894 12.22.2013-04:00:00 24.0898 12.22.2013-05:00:00 24.1450 12.22.2013-06:00:00 24.1752 12.22.2013-07:00:00 24.1952 12.22.2013-08:00:00 24.2153 12.22.2013-09:00:00 24.2254 12.22.2013-10:00:00 24.2856 12.22.2013-11:00:00 24.3308 12.22.2013-12:00:00 24.3710 12.22.2013-13:00:00 24.4363 12.22.2013-14:00:00 24.5066 12.22.2013-15:00:00 24.5719 12.22.2013-16:00:00 24.6020 12.22.2013-17:00:00 24.6322 12.22.2013-18:00:00 24.6522 12.22.2013-19:00:00 24.6623 12.22.2013-20:00:00 24.7025 12.22.2013-21:00:00 24.7276 12.22.2013-22:00:00 24.7778 12.22.2013-23:00:00 24.8330 12.23.2013-00:00:00 24.8933 12.23.2013-01:00:00 24.9987 12.23.2013-02:00:00 25.0992 12.23.2013-03:00:00 25.1795 12.23.2013-04:00:00 25.2549 12.23.2013-05:00:00 25.3553 12.23.2013-06:00:00 25.3854 12.23.2013-07:00:00 25.4306 12.23.2013-08:00:00 25.4507 12.23.2013-09:00:00 25.5712 12.23.2013-10:00:00 25.6867 12.23.2013-11:00:00 25.8575 12.23.2013-12:00:00 25.9378 12.23.2013-13:00:00 25.9429 12.23.2013-14:00:00 25.9529 12.23.2013-15:00:00 25.9680 12.23.2013-16:00:00 25.9730 12.23.2013-17:00:00 25.9880 12.23.2013-18:00:00 25.9931 12.23.2013-19:00:00 26.0081 12.23.2013-20:00:00 25.9931 12.23.2013-21:00:00 25.9830 12.23.2013-22:00:00 25.9830 12.23.2013-23:00:00 25.9780 12.24.2013-00:00:00 25.9730 12.24.2013-01:00:00 25.9780 12.24.2013-02:00:00 25.9780 12.24.2013-03:00:00 25.9529 12.24.2013-04:00:00 25.9378 12.24.2013-05:00:00 25.9378 12.24.2013-06:00:00 25.9177 12.24.2013-07:00:00 25.9127 12.24.2013-08:00:00 25.9177 12.24.2013-09:00:00 25.9027 12.24.2013-10:00:00 25.8725 12.24.2013-11:00:00 25.8675 12.24.2013-12:00:00 25.8675 12.24.2013-13:00:00 25.8575 12.24.2013-14:00:00 25.8575 12.24.2013-15:00:00 25.8525 12.24.2013-16:00:00 25.8424 12.24.2013-17:00:00 25.8374 12.24.2013-18:00:00 25.8324 12.24.2013-19:00:00 25.8123 12.24.2013-20:00:00 25.7872 12.24.2013-21:00:00 25.7771 12.24.2013-22:00:00 25.7621 12.24.2013-23:00:00 25.7570 12.25.2013-00:00:00 25.7470 12.25.2013-01:00:00 25.7370 12.25.2013-02:00:00 25.7269 12.25.2013-03:00:00 25.7068 12.25.2013-04:00:00 25.6918 12.25.2013-05:00:00 25.6616 12.25.2013-06:00:00 25.6566 12.25.2013-07:00:00 25.6365 12.25.2013-08:00:00 25.6265 12.25.2013-09:00:00 25.6114 12.25.2013-10:00:00 25.6064 12.25.2013-11:00:00 25.5863 12.25.2013-12:00:00 25.5712 12.25.2013-13:00:00 25.5562 12.25.2013-14:00:00 25.5461 12.25.2013-15:00:00 25.5411 12.25.2013-16:00:00 25.5210 12.25.2013-17:00:00 25.5060 12.25.2013-18:00:00 25.4959 12.25.2013-19:00:00 25.4959 12.25.2013-20:00:00 25.4909 12.25.2013-21:00:00 25.4608 12.25.2013-22:00:00 25.4507 12.25.2013-23:00:00 25.4407 12.26.2013-00:00:00 25.4457 12.26.2013-01:00:00 25.4356 12.26.2013-02:00:00 25.4306 12.26.2013-03:00:00 25.4256 12.26.2013-04:00:00 25.3904 12.26.2013-05:00:00 25.3754 12.26.2013-06:00:00 25.3603 12.26.2013-07:00:00 25.3503 12.26.2013-08:00:00 25.3352 12.26.2013-09:00:00 25.3051 12.26.2013-10:00:00 25.2850 12.26.2013-11:00:00 25.2749 12.26.2013-12:00:00 25.2448 12.26.2013-13:00:00 25.2197 12.26.2013-14:00:00 25.1996 12.26.2013-15:00:00 25.1846 12.26.2013-16:00:00 25.1645 12.26.2013-17:00:00 25.1494 12.26.2013-18:00:00 25.1243 12.26.2013-19:00:00 25.1142 12.26.2013-20:00:00 25.0942 12.26.2013-21:00:00 25.0791 12.26.2013-22:00:00 25.0640 12.26.2013-23:00:00 25.0439 12.27.2013-00:00:00 25.0188 12.27.2013-01:00:00 25.0038 12.27.2013-02:00:00 24.9937 12.27.2013-03:00:00 24.9636 12.27.2013-04:00:00 24.9535 12.27.2013-05:00:00 24.9435 12.27.2013-06:00:00 24.9284 12.27.2013-07:00:00 24.9234 12.27.2013-08:00:00 24.9134 12.27.2013-09:00:00 24.8933 12.27.2013-10:00:00 24.8682 12.27.2013-11:00:00 24.8632 12.27.2013-12:00:00 24.9134 12.27.2013-13:00:00 25.0138 12.27.2013-14:00:00 25.1092 12.27.2013-15:00:00 25.1846 12.27.2013-16:00:00 25.2297 12.27.2013-17:00:00 25.2599 12.27.2013-18:00:00 25.2900 12.27.2013-19:00:00 25.3101 12.27.2013-20:00:00 25.3402 12.27.2013-21:00:00 25.3453 12.27.2013-22:00:00 25.3603 12.27.2013-23:00:00 25.3653 12.28.2013-00:00:00 25.3453 12.28.2013-01:00:00 25.3503 12.28.2013-02:00:00 25.3402 12.28.2013-03:00:00 25.3252 12.28.2013-04:00:00 25.3352 12.28.2013-05:00:00 25.3453 12.28.2013-06:00:00 25.3453 12.28.2013-07:00:00 25.3453 12.28.2013-08:00:00 25.3503 12.28.2013-09:00:00 25.3402 12.28.2013-10:00:00 25.3252 12.28.2013-11:00:00 25.3151 12.28.2013-12:00:00 25.2950 12.28.2013-13:00:00 25.2900 12.28.2013-14:00:00 25.2850 12.28.2013-15:00:00 25.2850 12.28.2013-16:00:00 25.2850 12.28.2013-17:00:00 25.2749 12.28.2013-18:00:00 25.2599 12.28.2013-19:00:00 25.2599 12.28.2013-20:00:00 25.2498 12.28.2013-21:00:00 25.2498 12.28.2013-22:00:00 25.2348 12.28.2013-23:00:00 25.2197 12.29.2013-00:00:00 25.2197 12.29.2013-01:00:00 25.2197 12.29.2013-02:00:00 25.2147 12.29.2013-03:00:00 25.2147 12.29.2013-04:00:00 25.2097 12.29.2013-05:00:00 25.1896 12.29.2013-06:00:00 25.1745 12.29.2013-07:00:00 25.1695 12.29.2013-08:00:00 25.1645 12.29.2013-09:00:00 25.1594 12.29.2013-10:00:00 25.1494 12.29.2013-11:00:00 25.1394 12.29.2013-12:00:00 25.1394 12.29.2013-13:00:00 25.1293 12.29.2013-14:00:00 25.1293 12.29.2013-15:00:00 25.1142 12.29.2013-16:00:00 25.0942 12.29.2013-17:00:00 25.0791 12.29.2013-18:00:00 25.0640 12.29.2013-19:00:00 25.0540 12.29.2013-20:00:00 25.0389 12.29.2013-21:00:00 25.0239 12.29.2013-22:00:00 25.0038 12.29.2013-23:00:00 25.0038 12.30.2013-00:00:00 25.0038 12.30.2013-01:00:00 24.9987 12.30.2013-02:00:00 24.9837 12.30.2013-03:00:00 24.9787 12.30.2013-04:00:00 24.9636 12.30.2013-05:00:00 24.9485 12.30.2013-06:00:00 24.9284 12.30.2013-07:00:00 24.9184 12.30.2013-08:00:00 24.9033 12.30.2013-09:00:00 24.9033 12.30.2013-10:00:00 24.9084 12.30.2013-11:00:00 24.9234 12.30.2013-12:00:00 24.9435 12.30.2013-13:00:00 24.9686 12.30.2013-14:00:00 24.9937 12.30.2013-15:00:00 25.0088 12.30.2013-16:00:00 25.0239 12.30.2013-17:00:00 25.0239 12.30.2013-18:00:00 25.0289 12.30.2013-19:00:00 25.0239 12.30.2013-20:00:00 25.0239 12.30.2013-21:00:00 25.0138 12.30.2013-22:00:00 25.0188 12.30.2013-23:00:00 25.0138 12.31.2013-00:00:00 25.0138 12.31.2013-01:00:00 24.9987 12.31.2013-02:00:00 24.9837 12.31.2013-03:00:00 24.9736 12.31.2013-04:00:00 24.9686 12.31.2013-05:00:00 24.9435 12.31.2013-06:00:00 24.9385 12.31.2013-07:00:00 24.9335 12.31.2013-08:00:00 24.9234 12.31.2013-09:00:00 24.9184 12.31.2013-10:00:00 24.9134 12.31.2013-11:00:00 24.9134 12.31.2013-12:00:00 24.9084 12.31.2013-13:00:00 24.9084 12.31.2013-14:00:00 24.8983 12.31.2013-15:00:00 24.8883 12.31.2013-16:00:00 24.8832 12.31.2013-17:00:00 24.8832 12.31.2013-18:00:00 24.8732 12.31.2013-19:00:00 24.8581 12.31.2013-20:00:00 24.8531 12.31.2013-21:00:00 24.8481 12.31.2013-22:00:00 24.8380 12.31.2013-23:00:00 24.8280 01.01.2014-00:00:00 24.8280 01.01.2014-01:00:00 24.8180 01.01.2014-02:00:00 24.8079 01.01.2014-03:00:00 24.8029 01.01.2014-04:00:00 24.7928 01.01.2014-05:00:00 24.7778 01.01.2014-06:00:00 24.7677 01.01.2014-07:00:00 24.7577 01.01.2014-08:00:00 24.7426 01.01.2014-09:00:00 24.7326 01.01.2014-10:00:00 24.7276 01.01.2014-11:00:00 24.7175 01.01.2014-12:00:00 24.6824 01.01.2014-13:00:00 24.6673 01.01.2014-14:00:00 24.6573 01.01.2014-15:00:00 24.6372 01.01.2014-16:00:00 24.6271 01.01.2014-17:00:00 24.6221 01.01.2014-18:00:00 24.6070 01.01.2014-19:00:00 24.6070 01.01.2014-20:00:00 24.6020 01.01.2014-21:00:00 24.6020 01.01.2014-22:00:00 24.5920 01.01.2014-23:00:00 24.5819 01.02.2014-00:00:00 24.5568 01.02.2014-01:00:00 24.5418 01.02.2014-02:00:00 24.5217 01.02.2014-03:00:00 24.4966 01.02.2014-04:00:00 24.4815 01.02.2014-05:00:00 24.4765 01.02.2014-06:00:00 24.4664 01.02.2014-07:00:00 24.4614 01.02.2014-08:00:00 24.4363 01.02.2014-09:00:00 24.4212 01.02.2014-10:00:00 24.4212 01.02.2014-11:00:00 24.4062 01.02.2014-12:00:00 24.3861 01.02.2014-13:00:00 24.3861 01.02.2014-14:00:00 24.3760 01.02.2014-15:00:00 24.3710 01.02.2014-16:00:00 24.3660 01.02.2014-17:00:00 24.3861 01.02.2014-18:00:00 24.4162 01.02.2014-19:00:00 24.4564 01.02.2014-20:00:00 24.5116 01.02.2014-21:00:00 24.5568 01.02.2014-22:00:00 24.5719 01.02.2014-23:00:00 24.5819 01.03.2014-00:00:00 24.5870 01.03.2014-01:00:00 24.5719 01.03.2014-02:00:00 24.5719 01.03.2014-03:00:00 24.5819 01.03.2014-04:00:00 24.5719 01.03.2014-05:00:00 24.5769 01.03.2014-06:00:00 24.5568 01.03.2014-07:00:00 24.5618 01.03.2014-08:00:00 24.5618 01.03.2014-09:00:00 24.5669 01.03.2014-10:00:00 24.5669 01.03.2014-11:00:00 24.5669 01.03.2014-12:00:00 24.5568 01.03.2014-13:00:00 24.5568 01.03.2014-14:00:00 24.5418 01.03.2014-15:00:00 24.5418 01.03.2014-16:00:00 24.5367 01.03.2014-17:00:00 24.5367 01.03.2014-18:00:00 24.5267 01.03.2014-19:00:00 24.5166 01.03.2014-20:00:00 24.5116 01.03.2014-21:00:00 24.5016 01.03.2014-22:00:00 24.5016 01.03.2014-23:00:00 24.4966 01.04.2014-00:00:00 24.4865 01.04.2014-01:00:00 24.4865 01.04.2014-02:00:00 24.4815 01.04.2014-03:00:00 24.4715 01.04.2014-04:00:00 24.4664 01.04.2014-05:00:00 24.4614 01.04.2014-06:00:00 24.4614 01.04.2014-07:00:00 24.4463 01.04.2014-08:00:00 24.4463 01.04.2014-09:00:00 24.4413 01.04.2014-10:00:00 24.4363 01.04.2014-11:00:00 24.4363 01.04.2014-12:00:00 24.4263 01.04.2014-13:00:00 24.4162 01.04.2014-14:00:00 24.4062 01.04.2014-15:00:00 24.3961 01.04.2014-16:00:00 24.3961 01.04.2014-17:00:00 24.3911 01.04.2014-18:00:00 24.3861 01.04.2014-19:00:00 24.3660 01.04.2014-20:00:00 24.3559 01.04.2014-21:00:00 24.3308 01.04.2014-22:00:00 24.3208 01.04.2014-23:00:00 24.3057 01.05.2014-00:00:00 24.2856 01.05.2014-01:00:00 24.2605 01.05.2014-02:00:00 24.2505 01.05.2014-03:00:00 24.2354 01.05.2014-04:00:00 24.1902 01.05.2014-05:00:00 24.1852 01.05.2014-06:00:00 24.1752 01.05.2014-07:00:00 24.1501 01.05.2014-08:00:00 24.1300 01.05.2014-09:00:00 24.1099 01.05.2014-10:00:00 24.0998 01.05.2014-11:00:00 24.0797 01.05.2014-12:00:00 24.0597 01.05.2014-13:00:00 24.0295 01.05.2014-14:00:00 24.0044 01.05.2014-15:00:00 23.9793 01.05.2014-16:00:00 23.9492 01.05.2014-17:00:00 23.9341 01.05.2014-18:00:00 23.9140 01.05.2014-19:00:00 23.8939 01.05.2014-20:00:00 23.8789 01.05.2014-21:00:00 23.8588 01.05.2014-22:00:00 23.8538 01.05.2014-23:00:00 23.8337 01.06.2014-00:00:00 23.8236 01.06.2014-01:00:00 23.8136 01.06.2014-02:00:00 23.7835 01.06.2014-03:00:00 23.7583 01.06.2014-04:00:00 23.7383 01.06.2014-05:00:00 23.7332 01.06.2014-06:00:00 23.7282 01.06.2014-07:00:00 23.7132 01.06.2014-08:00:00 23.6931 01.06.2014-09:00:00 23.6730 01.06.2014-10:00:00 23.6479 01.06.2014-11:00:00 23.6278 01.06.2014-12:00:00 23.6177 01.06.2014-13:00:00 23.5876 01.06.2014-14:00:00 23.5675 01.06.2014-15:00:00 23.5223 01.06.2014-16:00:00 23.5022 01.06.2014-17:00:00 23.4922 01.06.2014-18:00:00 23.4771 01.06.2014-19:00:00 23.4520 01.06.2014-20:00:00 23.4420 01.06.2014-21:00:00 23.4269 01.06.2014-22:00:00 23.3867 01.06.2014-23:00:00 23.3616 01.07.2014-00:00:00 23.3415 01.07.2014-01:00:00 23.3214 01.07.2014-02:00:00 23.3014 01.07.2014-03:00:00 23.2662 01.07.2014-04:00:00 23.2662 01.07.2014-05:00:00 23.2461 01.07.2014-06:00:00 23.2361 01.07.2014-07:00:00 23.2361 01.07.2014-08:00:00 23.2210 01.07.2014-09:00:00 23.2009 01.07.2014-10:00:00 23.1959 01.07.2014-11:00:00 23.1658 01.07.2014-12:00:00 23.1457 01.07.2014-13:00:00 23.1356 01.07.2014-14:00:00 23.1256 01.07.2014-15:00:00 23.1658 01.07.2014-16:00:00 23.1758 01.07.2014-17:00:00 23.1959 01.07.2014-18:00:00 23.2110 01.07.2014-19:00:00 23.2110 01.07.2014-20:00:00 23.2160 01.07.2014-21:00:00 23.2260 01.07.2014-22:00:00 23.2210 01.07.2014-23:00:00 23.2260 01.08.2014-00:00:00 23.2160 01.08.2014-01:00:00 23.1959 01.08.2014-02:00:00 23.1758 01.08.2014-03:00:00 23.1507 01.08.2014-04:00:00 23.1407 01.08.2014-05:00:00 23.1457 01.08.2014-06:00:00 23.1306 01.08.2014-07:00:00 23.1356 01.08.2014-08:00:00 23.1909 01.08.2014-09:00:00 23.2763 01.08.2014-10:00:00 23.2913 01.08.2014-11:00:00 23.3164 01.08.2014-12:00:00 23.3666 01.08.2014-13:00:00 23.4470 01.08.2014-14:00:00 23.5073 01.08.2014-15:00:00 23.5424 01.08.2014-16:00:00 23.5725 01.08.2014-17:00:00 23.6378 01.08.2014-18:00:00 23.6780 01.08.2014-19:00:00 23.7081 01.08.2014-20:00:00 23.7935 01.08.2014-21:00:00 23.8839 01.08.2014-22:00:00 23.9391 01.08.2014-23:00:00 24.0346 01.09.2014-00:00:00 24.0948 01.09.2014-01:00:00 24.1651 01.09.2014-02:00:00 24.2103 01.09.2014-03:00:00 24.2354 01.09.2014-04:00:00 24.2404 01.09.2014-05:00:00 24.2505 01.09.2014-06:00:00 24.2605 01.09.2014-07:00:00 24.2706 01.09.2014-08:00:00 24.2706 01.09.2014-09:00:00 24.2656 01.09.2014-10:00:00 24.2756 01.09.2014-11:00:00 24.2656 01.09.2014-12:00:00 24.2656 01.09.2014-13:00:00 24.2706 01.09.2014-14:00:00 24.2856 01.09.2014-15:00:00 24.2856 01.09.2014-16:00:00 24.2957 01.09.2014-17:00:00 24.2806 01.09.2014-18:00:00 24.2957 01.09.2014-19:00:00 24.3007 01.09.2014-20:00:00 24.3158 01.09.2014-21:00:00 24.3308 01.09.2014-22:00:00 24.3660 01.09.2014-23:00:00 24.4313 01.10.2014-00:00:00 24.4514 01.10.2014-01:00:00 24.4614 01.10.2014-02:00:00 24.4715 01.10.2014-03:00:00 24.4915 01.10.2014-04:00:00 24.4865 01.10.2014-05:00:00 24.4765 01.10.2014-06:00:00 24.4715 01.10.2014-07:00:00 24.4664 01.10.2014-08:00:00 24.4614 01.10.2014-09:00:00 24.4614 01.10.2014-10:00:00 24.4664 01.10.2014-11:00:00 24.4715 01.10.2014-12:00:00 24.5066 01.10.2014-13:00:00 24.5669 01.10.2014-14:00:00 24.6171 01.10.2014-15:00:00 24.6573 01.10.2014-16:00:00 24.6874 01.10.2014-17:00:00 24.6924 01.10.2014-18:00:00 24.6974 01.10.2014-19:00:00 24.6974 01.10.2014-20:00:00 24.7125 01.10.2014-21:00:00 24.7527 01.10.2014-22:00:00 24.8581 01.10.2014-23:00:00 25.0138 01.11.2014-00:00:00 25.1243 01.11.2014-01:00:00 25.2549 01.11.2014-02:00:00 25.4507 01.11.2014-03:00:00 25.6566 01.11.2014-04:00:00 25.8525 01.11.2014-05:00:00 26.0332 01.11.2014-06:00:00 26.1789 01.11.2014-07:00:00 26.2291 01.11.2014-08:00:00 26.2592 01.11.2014-09:00:00 26.2843 01.11.2014-10:00:00 26.2894 01.11.2014-11:00:00 26.2994 01.11.2014-12:00:00 26.2894 01.11.2014-13:00:00 26.3044 01.11.2014-14:00:00 26.3145 01.11.2014-15:00:00 26.3346 01.11.2014-16:00:00 26.3747 01.11.2014-17:00:00 26.3998 01.11.2014-18:00:00 26.3998 01.11.2014-19:00:00 26.3948 01.11.2014-20:00:00 26.3948 01.11.2014-21:00:00 26.3998 01.11.2014-22:00:00 26.3948 01.11.2014-23:00:00 26.3898 01.12.2014-00:00:00 26.3898 01.12.2014-01:00:00 26.3998 01.12.2014-02:00:00 26.3998 01.12.2014-03:00:00 26.3948 01.12.2014-04:00:00 26.3948 01.12.2014-05:00:00 26.3848 01.12.2014-06:00:00 26.3848 01.12.2014-07:00:00 26.3948 01.12.2014-08:00:00 26.4149 01.12.2014-09:00:00 26.4450 01.12.2014-10:00:00 26.4852 01.12.2014-11:00:00 26.5003 01.12.2014-12:00:00 26.5053 01.12.2014-13:00:00 26.5053 01.12.2014-14:00:00 26.4953 01.12.2014-15:00:00 26.5003 01.12.2014-16:00:00 26.5003 01.12.2014-17:00:00 26.5254 01.12.2014-18:00:00 26.5455 01.12.2014-19:00:00 26.5555 01.12.2014-20:00:00 26.5605 01.12.2014-21:00:00 26.5656 01.12.2014-22:00:00 26.5605 01.12.2014-23:00:00 26.5806 01.13.2014-00:00:00 26.5806 01.13.2014-01:00:00 26.5806 01.13.2014-02:00:00 26.5756 01.13.2014-03:00:00 26.5656 01.13.2014-04:00:00 26.5656 01.13.2014-05:00:00 26.5656 01.13.2014-06:00:00 26.5656 01.13.2014-07:00:00 26.5555 01.13.2014-08:00:00 26.5405 01.13.2014-09:00:00 26.5254 01.13.2014-10:00:00 26.5204 01.13.2014-11:00:00 26.5103 01.13.2014-12:00:00 26.5003 01.13.2014-13:00:00 26.4852 01.13.2014-14:00:00 26.4701 01.13.2014-15:00:00 26.4651 01.13.2014-16:00:00 26.4400 01.13.2014-17:00:00 26.4350 01.13.2014-18:00:00 26.4300 01.13.2014-19:00:00 26.4099 01.13.2014-20:00:00 26.4099 01.13.2014-21:00:00 26.3948 01.13.2014-22:00:00 26.3848 01.13.2014-23:00:00 26.3747 01.14.2014-00:00:00 26.3697 01.14.2014-01:00:00 26.3496 01.14.2014-02:00:00 26.3446 01.14.2014-03:00:00 26.3295 01.14.2014-04:00:00 26.3145 01.14.2014-05:00:00 26.2944 01.14.2014-06:00:00 26.2793 01.14.2014-07:00:00 26.2642 01.14.2014-08:00:00 26.2492 01.14.2014-09:00:00 26.2492 01.14.2014-10:00:00 26.2391 01.14.2014-11:00:00 26.2191 01.14.2014-12:00:00 26.2140 01.14.2014-13:00:00 26.2140 01.14.2014-14:00:00 26.1889 01.14.2014-15:00:00 26.1789 01.14.2014-16:00:00 26.1739 01.14.2014-17:00:00 26.1638 01.14.2014-18:00:00 26.1437 01.14.2014-19:00:00 26.1437 01.14.2014-20:00:00 26.1387 01.14.2014-21:00:00 26.1287 01.14.2014-22:00:00 26.1086 01.14.2014-23:00:00 26.0935 01.15.2014-00:00:00 26.0935 01.15.2014-01:00:00 26.0684 01.15.2014-02:00:00 26.0684 01.15.2014-03:00:00 26.0483 01.15.2014-04:00:00 26.0433 01.15.2014-05:00:00 26.0433 01.15.2014-06:00:00 26.0282 01.15.2014-07:00:00 26.0182 01.15.2014-08:00:00 26.0081 01.15.2014-09:00:00 26.0031 01.15.2014-10:00:00 25.9830 01.15.2014-11:00:00 25.9680 01.15.2014-12:00:00 25.9579 01.15.2014-13:00:00 25.9429 01.15.2014-14:00:00 25.9177 01.15.2014-15:00:00 25.9027 01.15.2014-16:00:00 25.8826 01.15.2014-17:00:00 25.8625 01.15.2014-18:00:00 25.8474 01.15.2014-19:00:00 25.8324 01.15.2014-20:00:00 25.8273 01.15.2014-21:00:00 25.8073 01.15.2014-22:00:00 25.7972 01.15.2014-23:00:00 25.7872 01.16.2014-00:00:00 25.7872 01.16.2014-01:00:00 25.7671 01.16.2014-02:00:00 25.7570 01.16.2014-03:00:00 25.7570 01.16.2014-04:00:00 25.7570 01.16.2014-05:00:00 25.7420 01.16.2014-06:00:00 25.7169 01.16.2014-07:00:00 25.6968 01.16.2014-08:00:00 25.6918 01.16.2014-09:00:00 25.6867 01.16.2014-10:00:00 25.6817 01.16.2014-11:00:00 25.6667 01.16.2014-12:00:00 25.6616 01.16.2014-13:00:00 25.6566 01.16.2014-14:00:00 25.6365 01.16.2014-15:00:00 25.6265 01.16.2014-16:00:00 25.6114 01.16.2014-17:00:00 25.5863 01.16.2014-18:00:00 25.5562 01.16.2014-19:00:00 25.5361 01.16.2014-20:00:00 25.5260 01.16.2014-21:00:00 25.5160 01.16.2014-22:00:00 25.5060 01.16.2014-23:00:00 25.4909 01.17.2014-00:00:00 25.4758 01.17.2014-01:00:00 25.4608 01.17.2014-02:00:00 25.4407 01.17.2014-03:00:00 25.4206 01.17.2014-04:00:00 25.4005 01.17.2014-05:00:00 25.3603 01.17.2014-06:00:00 25.3402 01.17.2014-07:00:00 25.3252 01.17.2014-08:00:00 25.3201 01.17.2014-09:00:00 25.3101 01.17.2014-10:00:00 25.3001 01.17.2014-11:00:00 25.2950 01.17.2014-12:00:00 25.2800 01.17.2014-13:00:00 25.2749 01.17.2014-14:00:00 25.2699 01.17.2014-15:00:00 25.2549 01.17.2014-16:00:00 25.2498 01.17.2014-17:00:00 25.2498 01.17.2014-18:00:00 25.2398 01.17.2014-19:00:00 25.2097 01.17.2014-20:00:00 25.1996 01.17.2014-21:00:00 25.1846 01.17.2014-22:00:00 25.1645 01.17.2014-23:00:00 25.1544 01.18.2014-00:00:00 25.1293 01.18.2014-01:00:00 25.1243 01.18.2014-02:00:00 25.1142 01.18.2014-03:00:00 25.0891 01.18.2014-04:00:00 25.0490 01.18.2014-05:00:00 25.0239 01.18.2014-06:00:00 25.0038 01.18.2014-07:00:00 24.9937 01.18.2014-08:00:00 24.9787 01.18.2014-09:00:00 24.9686 01.18.2014-10:00:00 24.9485 01.18.2014-11:00:00 24.9234 01.18.2014-12:00:00 24.8883 01.18.2014-13:00:00 24.8883 01.18.2014-14:00:00 24.8682 01.18.2014-15:00:00 24.8481 01.18.2014-16:00:00 24.8230 01.18.2014-17:00:00 24.8029 01.18.2014-18:00:00 24.7828 01.18.2014-19:00:00 24.7577 01.18.2014-20:00:00 24.7426 01.18.2014-21:00:00 24.6974 01.18.2014-22:00:00 24.6924 01.18.2014-23:00:00 24.6673 01.19.2014-00:00:00 24.6573 01.19.2014-01:00:00 24.6372 01.19.2014-02:00:00 24.6271 01.19.2014-03:00:00 24.5970 01.19.2014-04:00:00 24.5819 01.19.2014-05:00:00 24.5518 01.19.2014-06:00:00 24.5267 01.19.2014-07:00:00 24.4966 01.19.2014-08:00:00 24.4966 01.19.2014-09:00:00 24.4614 01.19.2014-10:00:00 24.4313 01.19.2014-11:00:00 24.4212 01.19.2014-12:00:00 24.4212 01.19.2014-13:00:00 24.3961 01.19.2014-14:00:00 24.3760 01.19.2014-15:00:00 24.3509 01.19.2014-16:00:00 24.3459 01.19.2014-17:00:00 24.3208 01.19.2014-18:00:00 24.2907 01.19.2014-19:00:00 24.2856 01.19.2014-20:00:00 24.2555 01.19.2014-21:00:00 24.2505 01.19.2014-22:00:00 24.2354 01.19.2014-23:00:00 24.2003 01.20.2014-00:00:00 24.1802 01.20.2014-01:00:00 24.1350 01.20.2014-02:00:00 24.1199 01.20.2014-03:00:00 24.1099 01.20.2014-04:00:00 24.0898 01.20.2014-05:00:00 24.0747 01.20.2014-06:00:00 24.0496 01.20.2014-07:00:00 24.0446 01.20.2014-08:00:00 24.0145 01.20.2014-09:00:00 23.9843 01.20.2014-10:00:00 23.9743 01.20.2014-11:00:00 23.9442 01.20.2014-12:00:00 23.9341 01.20.2014-13:00:00 23.9291 01.20.2014-14:00:00 23.9140 01.20.2014-15:00:00 23.9090 01.20.2014-16:00:00 23.8939 01.20.2014-17:00:00 23.8638 01.20.2014-18:00:00 23.8437 01.20.2014-19:00:00 23.8136 01.20.2014-20:00:00 23.7784 01.20.2014-21:00:00 23.7483 01.20.2014-22:00:00 23.7182 01.20.2014-23:00:00 23.6880 01.21.2014-00:00:00 23.6680 01.21.2014-01:00:00 23.6428 01.21.2014-02:00:00 23.6228 01.21.2014-03:00:00 23.5826 01.21.2014-04:00:00 23.5424 01.21.2014-05:00:00 23.5324 01.21.2014-06:00:00 23.5123 01.21.2014-07:00:00 23.5073 01.21.2014-08:00:00 23.4771 01.21.2014-09:00:00 23.4570 01.21.2014-10:00:00 23.4269 01.21.2014-11:00:00 23.4018 01.21.2014-12:00:00 23.3666 01.21.2014-13:00:00 23.3666 01.21.2014-14:00:00 23.3516 01.21.2014-15:00:00 23.3365 01.21.2014-16:00:00 23.3114 01.21.2014-17:00:00 23.2913 01.21.2014-18:00:00 23.2913 01.21.2014-19:00:00 23.2763 01.21.2014-20:00:00 23.2461 01.21.2014-21:00:00 23.2210 01.21.2014-22:00:00 23.1909 01.21.2014-23:00:00 23.1557 01.22.2014-00:00:00 23.1156 01.22.2014-01:00:00 23.0955 01.22.2014-02:00:00 23.0804 01.22.2014-03:00:00 23.0653 01.22.2014-04:00:00 23.0553 01.22.2014-05:00:00 23.0252 01.22.2014-06:00:00 22.9950 01.22.2014-07:00:00 22.9749 01.22.2014-08:00:00 22.9699 01.22.2014-09:00:00 22.9398 01.22.2014-10:00:00 22.9147 01.22.2014-11:00:00 22.8795 01.22.2014-12:00:00 22.8594 01.22.2014-13:00:00 22.8444 01.22.2014-14:00:00 22.8142 01.22.2014-15:00:00 22.8042 01.22.2014-16:00:00 22.7640 01.22.2014-17:00:00 22.7389 01.22.2014-18:00:00 22.7238 01.22.2014-19:00:00 22.7088 01.22.2014-20:00:00 22.6987 01.22.2014-21:00:00 22.6787 01.22.2014-22:00:00 22.6636 01.22.2014-23:00:00 22.6184 01.23.2014-00:00:00 22.6033 01.23.2014-01:00:00 22.5732 01.23.2014-02:00:00 22.5581 01.23.2014-03:00:00 22.5330 01.23.2014-04:00:00 22.5129 01.23.2014-05:00:00 22.4527 01.23.2014-06:00:00 22.4376 01.23.2014-07:00:00 22.4276 01.23.2014-08:00:00 22.4175 01.23.2014-09:00:00 22.3924 01.23.2014-10:00:00 22.3824 01.23.2014-11:00:00 22.3472 01.23.2014-12:00:00 22.3321 01.23.2014-13:00:00 22.2819 01.23.2014-14:00:00 22.2568 01.23.2014-15:00:00 22.2267 01.23.2014-16:00:00 22.2066 01.23.2014-17:00:00 22.1915 01.23.2014-18:00:00 22.1564 01.23.2014-19:00:00 22.1313 01.23.2014-20:00:00 22.1011 01.23.2014-21:00:00 22.0861 01.23.2014-22:00:00 22.0660 01.23.2014-23:00:00 22.0409 01.24.2014-00:00:00 22.0208 01.24.2014-01:00:00 22.0107 01.24.2014-02:00:00 21.9806 01.24.2014-03:00:00 21.9555 01.24.2014-04:00:00 21.9254 01.24.2014-05:00:00 21.9053 01.24.2014-06:00:00 21.8952 01.24.2014-07:00:00 21.8852 01.24.2014-08:00:00 21.8701 01.24.2014-09:00:00 21.8500 01.24.2014-10:00:00 21.8199 01.24.2014-11:00:00 21.7797 01.24.2014-12:00:00 21.7446 01.24.2014-13:00:00 21.7195 01.24.2014-14:00:00 21.6843 01.24.2014-15:00:00 21.6592 01.24.2014-16:00:00 21.6341 01.24.2014-17:00:00 21.6241 01.24.2014-18:00:00 21.5939 01.24.2014-19:00:00 21.5839 01.24.2014-20:00:00 21.5688 01.24.2014-21:00:00 21.5437 01.24.2014-22:00:00 21.5186 01.24.2014-23:00:00 21.5035 01.25.2014-00:00:00 21.4734 01.25.2014-01:00:00 21.4684 01.25.2014-02:00:00 21.4483 01.25.2014-03:00:00 21.4483 01.25.2014-04:00:00 21.4383 01.25.2014-05:00:00 21.4232 01.25.2014-06:00:00 21.4031 01.25.2014-07:00:00 21.3730 01.25.2014-08:00:00 21.3579 01.25.2014-09:00:00 21.3328 01.25.2014-10:00:00 21.3027 01.25.2014-11:00:00 21.2675 01.25.2014-12:00:00 21.2374 01.25.2014-13:00:00 21.2173 01.25.2014-14:00:00 21.1972 01.25.2014-15:00:00 21.1771 01.25.2014-16:00:00 21.1721 01.25.2014-17:00:00 21.1570 01.25.2014-18:00:00 21.1570 01.25.2014-19:00:00 21.1570 01.25.2014-20:00:00 21.1470 01.25.2014-21:00:00 21.1269 01.25.2014-22:00:00 21.1068 01.25.2014-23:00:00 21.0867 01.26.2014-00:00:00 21.0616 01.26.2014-01:00:00 21.0666 01.26.2014-02:00:00 21.0516 01.26.2014-03:00:00 21.0516 01.26.2014-04:00:00 21.0516 01.26.2014-05:00:00 21.0415 01.26.2014-06:00:00 21.0164 01.26.2014-07:00:00 21.0014 01.26.2014-08:00:00 20.9762 01.26.2014-09:00:00 20.9662 01.26.2014-10:00:00 20.9562 01.26.2014-11:00:00 20.9310 01.26.2014-12:00:00 20.9110 01.26.2014-13:00:00 20.8959 01.26.2014-14:00:00 20.9009 01.26.2014-15:00:00 20.8909 01.26.2014-16:00:00 20.9110 01.26.2014-17:00:00 20.9210 01.26.2014-18:00:00 20.9059 01.26.2014-19:00:00 20.9110 01.26.2014-20:00:00 20.9009 01.26.2014-21:00:00 20.9059 01.26.2014-22:00:00 20.9160 01.26.2014-23:00:00 20.9110 01.27.2014-00:00:00 20.9009 01.27.2014-01:00:00 20.8758 01.27.2014-02:00:00 20.8658 01.27.2014-03:00:00 20.8457 01.27.2014-04:00:00 20.8306 01.27.2014-05:00:00 20.8155 01.27.2014-06:00:00 20.8005 01.27.2014-07:00:00 20.7904 01.27.2014-08:00:00 20.7754 01.27.2014-09:00:00 20.7704 01.27.2014-10:00:00 20.7452 01.27.2014-11:00:00 20.7352 01.27.2014-12:00:00 20.7151 01.27.2014-13:00:00 20.7051 01.27.2014-14:00:00 20.7051 01.27.2014-15:00:00 20.7000 01.27.2014-16:00:00 20.7000 01.27.2014-17:00:00 20.6900 01.27.2014-18:00:00 20.6800 01.27.2014-19:00:00 20.6699 01.27.2014-20:00:00 20.6398 01.27.2014-21:00:00 20.6197 01.27.2014-22:00:00 20.6197 01.27.2014-23:00:00 20.5946 01.28.2014-00:00:00 20.5695 01.28.2014-01:00:00 20.5594 01.28.2014-02:00:00 20.5494 01.28.2014-03:00:00 20.5293 01.28.2014-04:00:00 20.5193 01.28.2014-05:00:00 20.5092 01.28.2014-06:00:00 20.5042 01.28.2014-07:00:00 20.4891 01.28.2014-08:00:00 20.4590 01.28.2014-09:00:00 20.4540 01.28.2014-10:00:00 20.4590 01.28.2014-11:00:00 20.4791 01.28.2014-12:00:00 20.4841 01.28.2014-13:00:00 20.4690 01.28.2014-14:00:00 20.4640 01.28.2014-15:00:00 20.4791 01.28.2014-16:00:00 20.4590 01.28.2014-17:00:00 20.4439 01.28.2014-18:00:00 20.4389 01.28.2014-19:00:00 20.4490 01.28.2014-20:00:00 20.4439 01.28.2014-21:00:00 20.4640 01.28.2014-22:00:00 20.4690 01.28.2014-23:00:00 20.4891 01.29.2014-00:00:00 20.5193 01.29.2014-01:00:00 20.5695 01.29.2014-02:00:00 20.5845 01.29.2014-03:00:00 20.6297 01.29.2014-04:00:00 20.6649 01.29.2014-05:00:00 20.6900 01.29.2014-06:00:00 20.7252 01.29.2014-07:00:00 20.9863 01.29.2014-08:00:00 21.2776 01.29.2014-09:00:00 21.6893 01.29.2014-10:00:00 21.9756 01.29.2014-11:00:00 22.2116 01.29.2014-12:00:00 22.4577 01.29.2014-13:00:00 22.6485 01.29.2014-14:00:00 22.8494 01.29.2014-15:00:00 23.2662 01.29.2014-16:00:00 23.4721 01.29.2014-17:00:00 23.9291 01.29.2014-18:00:00 24.1601 01.29.2014-19:00:00 24.3459 01.29.2014-20:00:00 24.4765 01.29.2014-21:00:00 24.5719 01.29.2014-22:00:00 24.6121 01.29.2014-23:00:00 24.6522 01.30.2014-00:00:00 24.6824 01.30.2014-01:00:00 24.7175 01.30.2014-02:00:00 24.7276 01.30.2014-03:00:00 24.7426 01.30.2014-04:00:00 24.7627 01.30.2014-05:00:00 24.7828 01.30.2014-06:00:00 24.8180 01.30.2014-07:00:00 24.8330 01.30.2014-08:00:00 24.8883 01.30.2014-09:00:00 24.9284 01.30.2014-10:00:00 24.9535 01.30.2014-11:00:00 24.9787 01.30.2014-12:00:00 25.0239 01.30.2014-13:00:00 25.0992 01.30.2014-14:00:00 25.1896 01.30.2014-15:00:00 25.2599 01.30.2014-16:00:00 25.3051 01.30.2014-17:00:00 25.3402 01.30.2014-18:00:00 25.3453 01.30.2014-19:00:00 25.3453 01.30.2014-20:00:00 25.3553 01.30.2014-21:00:00 25.3653 01.30.2014-22:00:00 25.3603 01.30.2014-23:00:00 25.3603 01.31.2014-00:00:00 25.3653 01.31.2014-01:00:00 25.3653 01.31.2014-02:00:00 25.3704 01.31.2014-03:00:00 25.3653 01.31.2014-04:00:00 25.3603 01.31.2014-05:00:00 25.3453 01.31.2014-06:00:00 25.3503 01.31.2014-07:00:00 25.3352 01.31.2014-08:00:00 25.3151 01.31.2014-09:00:00 25.3001 01.31.2014-10:00:00 25.2950 01.31.2014-11:00:00 25.2950 01.31.2014-12:00:00 25.2950 01.31.2014-13:00:00 25.2950 01.31.2014-14:00:00 25.3201 01.31.2014-15:00:00 25.3201 01.31.2014-16:00:00 25.3252 01.31.2014-17:00:00 25.3101 01.31.2014-18:00:00 25.3001 01.31.2014-19:00:00 25.2800 01.31.2014-20:00:00 25.2649 01.31.2014-21:00:00 25.2297 01.31.2014-22:00:00 25.2147 01.31.2014-23:00:00 25.2046 02.01.2014-00:00:00 25.1795 02.01.2014-01:00:00 25.1695 02.01.2014-02:00:00 25.1544 02.01.2014-03:00:00 25.1343 02.01.2014-04:00:00 25.1193 02.01.2014-05:00:00 25.1092 02.01.2014-06:00:00 25.0942 02.01.2014-07:00:00 25.0891 02.01.2014-08:00:00 25.0791 02.01.2014-09:00:00 25.0590 02.01.2014-10:00:00 25.0490 02.01.2014-11:00:00 25.0239 02.01.2014-12:00:00 25.0188 02.01.2014-13:00:00 25.0138 02.01.2014-14:00:00 25.0088 02.01.2014-15:00:00 25.0038 02.01.2014-16:00:00 25.0038 02.01.2014-17:00:00 24.9837 02.01.2014-18:00:00 24.9736 02.01.2014-19:00:00 24.9435 02.01.2014-20:00:00 24.9284 02.01.2014-21:00:00 24.9284 02.01.2014-22:00:00 24.9134 02.01.2014-23:00:00 24.9033 02.02.2014-00:00:00 24.8933 02.02.2014-01:00:00 24.8782 02.02.2014-02:00:00 24.8682 02.02.2014-03:00:00 24.8431 02.02.2014-04:00:00 24.8330 02.02.2014-05:00:00 24.8129 02.02.2014-06:00:00 24.8029 02.02.2014-07:00:00 24.7828 02.02.2014-08:00:00 24.7828 02.02.2014-09:00:00 24.7828 02.02.2014-10:00:00 24.7677 02.02.2014-11:00:00 24.7527 02.02.2014-12:00:00 24.7225 02.02.2014-13:00:00 24.7025 02.02.2014-14:00:00 24.6874 02.02.2014-15:00:00 24.6824 02.02.2014-16:00:00 24.6723 02.02.2014-17:00:00 24.6522 02.02.2014-18:00:00 24.6372 02.02.2014-19:00:00 24.6121 02.02.2014-20:00:00 24.5870 02.02.2014-21:00:00 24.5769 02.02.2014-22:00:00 24.5719 02.02.2014-23:00:00 24.5518 02.03.2014-00:00:00 24.5317 02.03.2014-01:00:00 24.5317 02.03.2014-02:00:00 24.5317 02.03.2014-03:00:00 24.5016 02.03.2014-04:00:00 24.4865 02.03.2014-05:00:00 24.4715 02.03.2014-06:00:00 24.4614 02.03.2014-07:00:00 24.4564 02.03.2014-08:00:00 24.4413 02.03.2014-09:00:00 24.4162 02.03.2014-10:00:00 24.3911 02.03.2014-11:00:00 24.3660 02.03.2014-12:00:00 24.3308 02.03.2014-13:00:00 24.3258 02.03.2014-14:00:00 24.3258 02.03.2014-15:00:00 24.2957 02.03.2014-16:00:00 24.2756 02.03.2014-17:00:00 24.2555 02.03.2014-18:00:00 24.2354 02.03.2014-19:00:00 24.2204 02.03.2014-20:00:00 24.1752 02.03.2014-21:00:00 24.1601 02.03.2014-22:00:00 24.1249 02.03.2014-23:00:00 24.1049 02.04.2014-00:00:00 24.0797 02.04.2014-01:00:00 24.0396 02.04.2014-02:00:00 24.0295 02.04.2014-03:00:00 24.0145 02.04.2014-04:00:00 23.9944 02.04.2014-05:00:00 23.9693 02.04.2014-06:00:00 23.9542 02.04.2014-07:00:00 23.9391 02.04.2014-08:00:00 23.9291 02.04.2014-09:00:00 23.8939 02.04.2014-10:00:00 23.8688 02.04.2014-11:00:00 23.8287 02.04.2014-12:00:00 23.7935 02.04.2014-13:00:00 23.7684 02.04.2014-14:00:00 23.7282 02.04.2014-15:00:00 23.7081 02.04.2014-16:00:00 23.6730 02.04.2014-17:00:00 23.6629 02.04.2014-18:00:00 23.6529 02.04.2014-19:00:00 23.6127 02.04.2014-20:00:00 23.5876 02.04.2014-21:00:00 23.5474 02.04.2014-22:00:00 23.5223 02.04.2014-23:00:00 23.5022 02.05.2014-00:00:00 23.4922 02.05.2014-01:00:00 23.4621 02.05.2014-02:00:00 23.4420 02.05.2014-03:00:00 23.4169 02.05.2014-04:00:00 23.3867 02.05.2014-05:00:00 23.3516 02.05.2014-06:00:00 23.3315 02.05.2014-07:00:00 23.3064 02.05.2014-08:00:00 23.2813 02.05.2014-09:00:00 23.2562 02.05.2014-10:00:00 23.2311 02.05.2014-11:00:00 23.2059 02.05.2014-12:00:00 23.1758 02.05.2014-13:00:00 23.1557 02.05.2014-14:00:00 23.1206 02.05.2014-15:00:00 23.1005 02.05.2014-16:00:00 23.0854 02.05.2014-17:00:00 23.0503 02.05.2014-18:00:00 23.0201 02.05.2014-19:00:00 23.0051 02.05.2014-20:00:00 22.9749 02.05.2014-21:00:00 22.9599 02.05.2014-22:00:00 22.9348 02.05.2014-23:00:00 22.9147 02.06.2014-00:00:00 22.9046 02.06.2014-01:00:00 22.8996 02.06.2014-02:00:00 22.8896 02.06.2014-03:00:00 22.8645 02.06.2014-04:00:00 22.8394 02.06.2014-05:00:00 22.8243 02.06.2014-06:00:00 22.7942 02.06.2014-07:00:00 22.7791 02.06.2014-08:00:00 22.7640 02.06.2014-09:00:00 22.7540 02.06.2014-10:00:00 22.7389 02.06.2014-11:00:00 22.7238 02.06.2014-12:00:00 22.6937 02.06.2014-13:00:00 22.6736 02.06.2014-14:00:00 22.6435 02.06.2014-15:00:00 22.6385 02.06.2014-16:00:00 22.6134 02.06.2014-17:00:00 22.5883 02.06.2014-18:00:00 22.5481 02.06.2014-19:00:00 22.5380 02.06.2014-20:00:00 22.5079 02.06.2014-21:00:00 22.5029 02.06.2014-22:00:00 22.4878 02.06.2014-23:00:00 22.4577 02.07.2014-00:00:00 22.4276 02.07.2014-01:00:00 22.4075 02.07.2014-02:00:00 22.3974 02.07.2014-03:00:00 22.3824 02.07.2014-04:00:00 22.3522 02.07.2014-05:00:00 22.3372 02.07.2014-06:00:00 22.3121 02.07.2014-07:00:00 22.3070 02.07.2014-08:00:00 22.2819 02.07.2014-09:00:00 22.2618 02.07.2014-10:00:00 22.2518 02.07.2014-11:00:00 22.2267 02.07.2014-12:00:00 22.1966 02.07.2014-13:00:00 22.1714 02.07.2014-14:00:00 22.1363 02.07.2014-15:00:00 22.1112 02.07.2014-16:00:00 22.0861 02.07.2014-17:00:00 22.0760 02.07.2014-18:00:00 22.0359 02.07.2014-19:00:00 22.0258 02.07.2014-20:00:00 21.9856 02.07.2014-21:00:00 21.9706 02.07.2014-22:00:00 21.9505 02.07.2014-23:00:00 21.9455 02.08.2014-00:00:00 21.9354 02.08.2014-01:00:00 21.9103 02.08.2014-02:00:00 21.9053 02.08.2014-03:00:00 21.8902 02.08.2014-04:00:00 21.8752 02.08.2014-05:00:00 21.8500 02.08.2014-06:00:00 21.8350 02.08.2014-07:00:00 21.7998 02.08.2014-08:00:00 21.7747 02.08.2014-09:00:00 21.7647 02.08.2014-10:00:00 21.7546 02.08.2014-11:00:00 21.7345 02.08.2014-12:00:00 21.7145 02.08.2014-13:00:00 21.7044 02.08.2014-14:00:00 21.6793 02.08.2014-15:00:00 21.6642 02.08.2014-16:00:00 21.6642 02.08.2014-17:00:00 21.6492 02.08.2014-18:00:00 21.6241 02.08.2014-19:00:00 21.5990 02.08.2014-20:00:00 21.5939 02.08.2014-21:00:00 21.5738 02.08.2014-22:00:00 21.5588 02.08.2014-23:00:00 21.5337 02.09.2014-00:00:00 21.5186 02.09.2014-01:00:00 21.5035 02.09.2014-02:00:00 21.4985 02.09.2014-03:00:00 21.4835 02.09.2014-04:00:00 21.4784 02.09.2014-05:00:00 21.4583 02.09.2014-06:00:00 21.4433 02.09.2014-07:00:00 21.4383 02.09.2014-08:00:00 21.4232 02.09.2014-09:00:00 21.4081 02.09.2014-10:00:00 21.3931 02.09.2014-11:00:00 21.3780 02.09.2014-12:00:00 21.3529 02.09.2014-13:00:00 21.3428 02.09.2014-14:00:00 21.3378 02.09.2014-15:00:00 21.3278 02.09.2014-16:00:00 21.3077 02.09.2014-17:00:00 21.3027 02.09.2014-18:00:00 21.2876 02.09.2014-19:00:00 21.2876 02.09.2014-20:00:00 21.2675 02.09.2014-21:00:00 21.2424 02.09.2014-22:00:00 21.2374 02.09.2014-23:00:00 21.2123 02.10.2014-00:00:00 21.1872 02.10.2014-01:00:00 21.1671 02.10.2014-02:00:00 21.1570 02.10.2014-03:00:00 21.1219 02.10.2014-04:00:00 21.1219 02.10.2014-05:00:00 21.1118 02.10.2014-06:00:00 21.1018 02.10.2014-07:00:00 21.1018 02.10.2014-08:00:00 21.1219 02.10.2014-09:00:00 21.1671 02.10.2014-10:00:00 21.1821 02.10.2014-11:00:00 21.2022 02.10.2014-12:00:00 21.2223 02.10.2014-13:00:00 21.2876 02.10.2014-14:00:00 21.3228 02.10.2014-15:00:00 21.3780 02.10.2014-16:00:00 21.4131 02.10.2014-17:00:00 21.4232 02.10.2014-18:00:00 21.4433 02.10.2014-19:00:00 21.4784 02.10.2014-20:00:00 21.5186 02.10.2014-21:00:00 21.5638 02.10.2014-22:00:00 21.8450 02.10.2014-23:00:00 22.0760 02.11.2014-00:00:00 22.2267 02.11.2014-01:00:00 22.3271 02.11.2014-02:00:00 22.3824 02.11.2014-03:00:00 22.4125 02.11.2014-04:00:00 22.4376 02.11.2014-05:00:00 22.4577 02.11.2014-06:00:00 22.4728 02.11.2014-07:00:00 22.4928 02.11.2014-08:00:00 22.5079 02.11.2014-09:00:00 22.5029 02.11.2014-10:00:00 22.5079 02.11.2014-11:00:00 22.5230 02.11.2014-12:00:00 22.5682 02.11.2014-13:00:00 22.5983 02.11.2014-14:00:00 22.6335 02.11.2014-15:00:00 22.6485 02.11.2014-16:00:00 22.6686 02.11.2014-17:00:00 22.6837 02.11.2014-18:00:00 22.7138 02.11.2014-19:00:00 22.7841 02.11.2014-20:00:00 22.8444 02.11.2014-21:00:00 22.9297 02.11.2014-22:00:00 22.9699 02.11.2014-23:00:00 23.0000 02.12.2014-00:00:00 23.0503 02.12.2014-01:00:00 23.1407 02.12.2014-02:00:00 23.2260 02.12.2014-03:00:00 23.3164 02.12.2014-04:00:00 23.4219 02.12.2014-05:00:00 23.5977 02.12.2014-06:00:00 23.7433 02.12.2014-07:00:00 23.8337 02.12.2014-08:00:00 23.9793 02.12.2014-09:00:00 24.0848 02.12.2014-10:00:00 24.1752 02.12.2014-11:00:00 24.2404 02.12.2014-12:00:00 24.2907 02.12.2014-13:00:00 24.3610 02.12.2014-14:00:00 24.4162 02.12.2014-15:00:00 24.4614 02.12.2014-16:00:00 24.5016 02.12.2014-17:00:00 24.5367 02.12.2014-18:00:00 24.5719 02.12.2014-19:00:00 24.6171 02.12.2014-20:00:00 24.6372 02.12.2014-21:00:00 24.6673 02.12.2014-22:00:00 24.7075 02.12.2014-23:00:00 24.7426 02.13.2014-00:00:00 24.7677 02.13.2014-01:00:00 24.8029 02.13.2014-02:00:00 24.8180 02.13.2014-03:00:00 24.8330 02.13.2014-04:00:00 24.8431 02.13.2014-05:00:00 24.8481 02.13.2014-06:00:00 24.8632 02.13.2014-07:00:00 24.8632 02.13.2014-08:00:00 24.8581 02.13.2014-09:00:00 24.8581 02.13.2014-10:00:00 24.8581 02.13.2014-11:00:00 24.8481 02.13.2014-12:00:00 24.8581 02.13.2014-13:00:00 24.8682 02.13.2014-14:00:00 24.8732 02.13.2014-15:00:00 24.8732 02.13.2014-16:00:00 24.8732 02.13.2014-17:00:00 24.8732 02.13.2014-18:00:00 24.8632 02.13.2014-19:00:00 24.8632 02.13.2014-20:00:00 24.8632 02.13.2014-21:00:00 24.8581 02.13.2014-22:00:00 24.8531 02.13.2014-23:00:00 24.8380 02.14.2014-00:00:00 24.8330 02.14.2014-01:00:00 24.8280 02.14.2014-02:00:00 24.8129 02.14.2014-03:00:00 24.8330 02.14.2014-04:00:00 24.8330 02.14.2014-05:00:00 24.8280 02.14.2014-06:00:00 24.8180 02.14.2014-07:00:00 24.8230 02.14.2014-08:00:00 24.8180 02.14.2014-09:00:00 24.8180 02.14.2014-10:00:00 24.8129 02.14.2014-11:00:00 24.8481 02.14.2014-12:00:00 24.8581 02.14.2014-13:00:00 24.8581 02.14.2014-14:00:00 24.8682 02.14.2014-15:00:00 24.8983 02.14.2014-16:00:00 24.9134 02.14.2014-17:00:00 24.9134 02.14.2014-18:00:00 24.9184 02.14.2014-19:00:00 24.9234 02.14.2014-20:00:00 24.9284 02.14.2014-21:00:00 24.9284 02.14.2014-22:00:00 24.9234 02.14.2014-23:00:00 24.9134 02.15.2014-00:00:00 24.8933 02.15.2014-01:00:00 24.8832 02.15.2014-02:00:00 24.8782 02.15.2014-03:00:00 24.8682 02.15.2014-04:00:00 24.8682 02.15.2014-05:00:00 24.8581 02.15.2014-06:00:00 24.8581 02.15.2014-07:00:00 24.8481 02.15.2014-08:00:00 24.8380 02.15.2014-09:00:00 24.8230 02.15.2014-10:00:00 24.8180 02.15.2014-11:00:00 24.8280 02.15.2014-12:00:00 24.8531 02.15.2014-13:00:00 24.9284 02.15.2014-14:00:00 25.0188 02.15.2014-15:00:00 25.0640 02.15.2014-16:00:00 25.0891 02.15.2014-17:00:00 25.1142 02.15.2014-18:00:00 25.1645 02.15.2014-19:00:00 25.1745 02.15.2014-20:00:00 25.1996 02.15.2014-21:00:00 25.2147 02.15.2014-22:00:00 25.2549 02.15.2014-23:00:00 25.2900 02.16.2014-00:00:00 25.3201 02.16.2014-01:00:00 25.3352 02.16.2014-02:00:00 25.3252 02.16.2014-03:00:00 25.3201 02.16.2014-04:00:00 25.3101 02.16.2014-05:00:00 25.2950 02.16.2014-06:00:00 25.2850 02.16.2014-07:00:00 25.2699 02.16.2014-08:00:00 25.2649 02.16.2014-09:00:00 25.2649 02.16.2014-10:00:00 25.2649 02.16.2014-11:00:00 25.2649 02.16.2014-12:00:00 25.2699 02.16.2014-13:00:00 25.2699 02.16.2014-14:00:00 25.2699 02.16.2014-15:00:00 25.2699 02.16.2014-16:00:00 25.2549 02.16.2014-17:00:00 25.2498 02.16.2014-18:00:00 25.2398 02.16.2014-19:00:00 25.2398 02.16.2014-20:00:00 25.2398 02.16.2014-21:00:00 25.2297 02.16.2014-22:00:00 25.2197 02.16.2014-23:00:00 25.2297 02.17.2014-00:00:00 25.2599 02.17.2014-01:00:00 25.3854 02.17.2014-02:00:00 25.4708 02.17.2014-03:00:00 25.5260 02.17.2014-04:00:00 25.5863 02.17.2014-05:00:00 25.6466 02.17.2014-06:00:00 25.7118 02.17.2014-07:00:00 25.7319 02.17.2014-08:00:00 25.7470 02.17.2014-09:00:00 25.7621 02.17.2014-10:00:00 25.7570 02.17.2014-11:00:00 25.7570 02.17.2014-12:00:00 25.7520 02.17.2014-13:00:00 25.7520 02.17.2014-14:00:00 25.7420 02.17.2014-15:00:00 25.7420 02.17.2014-16:00:00 25.7319 02.17.2014-17:00:00 25.7319 02.17.2014-18:00:00 25.7269 02.17.2014-19:00:00 25.7169 02.17.2014-20:00:00 25.7118 02.17.2014-21:00:00 25.6918 02.17.2014-22:00:00 25.6968 02.17.2014-23:00:00 25.6867 02.18.2014-00:00:00 25.6667 02.18.2014-01:00:00 25.6516 02.18.2014-02:00:00 25.6265 02.18.2014-03:00:00 25.6064 02.18.2014-04:00:00 25.5963 02.18.2014-05:00:00 25.5763 02.18.2014-06:00:00 25.5562 02.18.2014-07:00:00 25.5361 02.18.2014-08:00:00 25.5210 02.18.2014-09:00:00 25.5060 02.18.2014-10:00:00 25.4959 02.18.2014-11:00:00 25.4859 02.18.2014-12:00:00 25.4808 02.18.2014-13:00:00 25.5009 02.18.2014-14:00:00 25.5361 02.18.2014-15:00:00 25.5662 02.18.2014-16:00:00 25.6717 02.18.2014-17:00:00 25.7621 02.18.2014-18:00:00 25.7570 02.18.2014-19:00:00 25.7470 02.18.2014-20:00:00 25.7370 02.18.2014-21:00:00 25.7219 02.18.2014-22:00:00 25.7068 02.18.2014-23:00:00 25.7018 02.19.2014-00:00:00 25.6817 02.19.2014-01:00:00 25.6918 02.19.2014-02:00:00 25.6767 02.19.2014-03:00:00 25.6767 02.19.2014-04:00:00 25.6616 02.19.2014-05:00:00 25.6616 02.19.2014-06:00:00 25.6365 02.19.2014-07:00:00 25.6215 02.19.2014-08:00:00 25.6164 02.19.2014-09:00:00 25.6064 02.19.2014-10:00:00 25.5963 02.19.2014-11:00:00 25.6014 02.19.2014-12:00:00 25.5963 02.19.2014-13:00:00 25.5963 02.19.2014-14:00:00 25.6064 02.19.2014-15:00:00 25.5963 02.19.2014-16:00:00 25.5913 02.19.2014-17:00:00 25.5863 02.19.2014-18:00:00 25.5662 02.19.2014-19:00:00 25.5612 02.19.2014-20:00:00 25.5612 02.19.2014-21:00:00 25.5461 02.19.2014-22:00:00 25.5260 02.19.2014-23:00:00 25.5110 02.20.2014-00:00:00 25.4959 02.20.2014-01:00:00 25.4808 02.20.2014-02:00:00 25.4808 02.20.2014-03:00:00 25.4758 02.20.2014-04:00:00 25.4758 02.20.2014-05:00:00 25.4758 02.20.2014-06:00:00 25.4808 02.20.2014-07:00:00 25.4608 02.20.2014-08:00:00 25.4608 02.20.2014-09:00:00 25.4758 02.20.2014-10:00:00 25.5009 02.20.2014-11:00:00 25.5110 02.20.2014-12:00:00 25.5210 02.20.2014-13:00:00 25.5060 02.20.2014-14:00:00 25.4909 02.20.2014-15:00:00 25.4808 02.20.2014-16:00:00 25.4758 02.20.2014-17:00:00 25.4557 02.20.2014-18:00:00 25.4206 02.20.2014-19:00:00 25.4206 02.20.2014-20:00:00 25.4055 02.20.2014-21:00:00 25.4055 02.20.2014-22:00:00 25.4005 02.20.2014-23:00:00 25.3955 02.21.2014-00:00:00 25.3754 02.21.2014-01:00:00 25.3653 02.21.2014-02:00:00 25.3402 02.21.2014-03:00:00 25.3252 02.21.2014-04:00:00 25.3051 02.21.2014-05:00:00 25.2950 02.21.2014-06:00:00 25.2950 02.21.2014-07:00:00 25.2850 02.21.2014-08:00:00 25.2850 02.21.2014-09:00:00 25.2599 02.21.2014-10:00:00 25.2498 02.21.2014-11:00:00 25.2348 02.21.2014-12:00:00 25.2498 02.21.2014-13:00:00 25.2247 02.21.2014-14:00:00 25.2147 02.21.2014-15:00:00 25.2147 02.21.2014-16:00:00 25.2097 02.21.2014-17:00:00 25.1846 02.21.2014-18:00:00 25.1795 02.21.2014-19:00:00 25.1544 02.21.2014-20:00:00 25.1293 02.21.2014-21:00:00 25.1193 02.21.2014-22:00:00 25.1092 02.21.2014-23:00:00 25.1042 02.22.2014-00:00:00 25.0992 02.22.2014-01:00:00 25.0891 02.22.2014-02:00:00 25.0690 02.22.2014-03:00:00 25.0590 02.22.2014-04:00:00 25.0439 02.22.2014-05:00:00 25.0389 02.22.2014-06:00:00 25.0138 02.22.2014-07:00:00 25.0088 02.22.2014-08:00:00 24.9887 02.22.2014-09:00:00 24.9636 02.22.2014-10:00:00 24.9535 02.22.2014-11:00:00 24.9485 02.22.2014-12:00:00 24.9385 02.22.2014-13:00:00 24.9134 02.22.2014-14:00:00 24.8933 02.22.2014-15:00:00 24.8933 02.22.2014-16:00:00 24.8883 02.22.2014-17:00:00 24.8682 02.22.2014-18:00:00 24.8330 02.22.2014-19:00:00 24.8180 02.22.2014-20:00:00 24.7928 02.22.2014-21:00:00 24.7778 02.22.2014-22:00:00 24.7477 02.22.2014-23:00:00 24.7326 02.23.2014-00:00:00 24.7225 02.23.2014-01:00:00 24.6924 02.23.2014-02:00:00 24.6623 02.23.2014-03:00:00 24.6472 02.23.2014-04:00:00 24.6020 02.23.2014-05:00:00 24.5819 02.23.2014-06:00:00 24.5568 02.23.2014-07:00:00 24.5568 02.23.2014-08:00:00 24.5267 02.23.2014-09:00:00 24.5116 02.23.2014-10:00:00 24.4865 02.23.2014-11:00:00 24.4865 02.23.2014-12:00:00 24.4715 02.23.2014-13:00:00 24.4564 02.23.2014-14:00:00 24.4463 02.23.2014-15:00:00 24.4413 02.23.2014-16:00:00 24.4564 02.23.2014-17:00:00 24.4413 02.23.2014-18:00:00 24.4564 02.23.2014-19:00:00 24.4564 02.23.2014-20:00:00 24.4413 02.23.2014-21:00:00 24.4514 02.23.2014-22:00:00 24.4363 02.23.2014-23:00:00 24.4263 02.24.2014-00:00:00 24.4212 02.24.2014-01:00:00 24.3961 02.24.2014-02:00:00 24.3660 02.24.2014-03:00:00 24.3409 02.24.2014-04:00:00 24.3258 02.24.2014-05:00:00 24.3057 02.24.2014-06:00:00 24.3007 02.24.2014-07:00:00 24.2957 02.24.2014-08:00:00 24.2856 02.24.2014-09:00:00 24.2957 02.24.2014-10:00:00 24.2756 02.24.2014-11:00:00 24.2656 02.24.2014-12:00:00 24.2756 02.24.2014-13:00:00 24.2957 02.24.2014-14:00:00 24.2907 02.24.2014-15:00:00 24.2756 02.24.2014-16:00:00 24.2706 02.24.2014-17:00:00 24.2455 02.24.2014-18:00:00 24.2304 02.24.2014-19:00:00 24.2103 02.24.2014-20:00:00 24.1852 02.24.2014-21:00:00 24.1752 02.24.2014-22:00:00 24.1300 02.24.2014-23:00:00 24.0948 02.25.2014-00:00:00 24.0747 02.25.2014-01:00:00 24.0597 02.25.2014-02:00:00 24.0346 02.25.2014-03:00:00 24.0295 02.25.2014-04:00:00 24.0094 02.25.2014-05:00:00 23.9994 02.25.2014-06:00:00 23.9843 02.25.2014-07:00:00 23.9693 02.25.2014-08:00:00 23.9492 02.25.2014-09:00:00 23.9140 02.25.2014-10:00:00 23.8990 02.25.2014-11:00:00 23.8889 02.25.2014-12:00:00 23.8588 02.25.2014-13:00:00 23.8136 02.25.2014-14:00:00 23.7985 02.25.2014-15:00:00 23.7835 02.25.2014-16:00:00 23.7583 02.25.2014-17:00:00 23.7332 02.25.2014-18:00:00 23.6931 02.25.2014-19:00:00 23.6629 02.25.2014-20:00:00 23.6378 02.25.2014-21:00:00 23.6177 02.25.2014-22:00:00 23.5926 02.25.2014-23:00:00 23.5725 02.26.2014-00:00:00 23.5675 02.26.2014-01:00:00 23.5675 02.26.2014-02:00:00 23.5424 02.26.2014-03:00:00 23.5123 02.26.2014-04:00:00 23.4972 02.26.2014-05:00:00 23.4771 02.26.2014-06:00:00 23.4520 02.26.2014-07:00:00 23.4219 02.26.2014-08:00:00 23.4018 02.26.2014-09:00:00 23.3968 02.26.2014-10:00:00 23.3767 02.26.2014-11:00:00 23.3616 02.26.2014-12:00:00 23.3315 02.26.2014-13:00:00 23.3064 02.26.2014-14:00:00 23.2963 02.26.2014-15:00:00 23.3114 02.26.2014-16:00:00 23.3265 02.26.2014-17:00:00 23.3114 02.26.2014-18:00:00 23.3064 02.26.2014-19:00:00 23.3114 02.26.2014-20:00:00 23.3014 02.26.2014-21:00:00 23.2863 02.26.2014-22:00:00 23.2813 02.26.2014-23:00:00 23.2763 02.27.2014-00:00:00 23.2662 02.27.2014-01:00:00 23.2612 02.27.2014-02:00:00 23.2461 02.27.2014-03:00:00 23.2361 02.27.2014-04:00:00 23.2059 02.27.2014-05:00:00 23.1859 02.27.2014-06:00:00 23.1959 02.27.2014-07:00:00 23.1909 02.27.2014-08:00:00 23.1758 02.27.2014-09:00:00 23.1758 02.27.2014-10:00:00 23.1607 02.27.2014-11:00:00 23.1557 02.27.2014-12:00:00 23.1607 02.27.2014-13:00:00 23.1407 02.27.2014-14:00:00 23.1507 02.27.2014-15:00:00 23.1658 02.27.2014-16:00:00 23.1859 02.27.2014-17:00:00 23.2009 02.27.2014-18:00:00 23.2562 02.27.2014-19:00:00 23.3365 02.27.2014-20:00:00 23.4470 02.27.2014-21:00:00 23.5424 02.27.2014-22:00:00 23.6127 02.27.2014-23:00:00 23.6931 02.28.2014-00:00:00 23.7282 02.28.2014-01:00:00 23.7734 02.28.2014-02:00:00 23.8086 02.28.2014-03:00:00 23.8136 02.28.2014-04:00:00 23.8287 02.28.2014-05:00:00 23.8437 02.28.2014-06:00:00 23.8437 02.28.2014-07:00:00 23.8538 02.28.2014-08:00:00 23.8538 02.28.2014-09:00:00 23.8839 02.28.2014-10:00:00 23.8789 02.28.2014-11:00:00 23.8939 02.28.2014-12:00:00 23.9291 02.28.2014-13:00:00 23.9341 02.28.2014-14:00:00 23.9442 02.28.2014-15:00:00 23.9492 02.28.2014-16:00:00 23.9542 02.28.2014-17:00:00 23.9442 02.28.2014-18:00:00 23.9442 02.28.2014-19:00:00 23.9442 02.28.2014-20:00:00 23.9291 02.28.2014-21:00:00 23.9190 02.28.2014-22:00:00 23.9140 02.28.2014-23:00:00 23.9040 03.01.2014-00:00:00 23.9040 03.01.2014-01:00:00 23.9040 03.01.2014-02:00:00 23.8939 03.01.2014-03:00:00 23.8939 03.01.2014-04:00:00 23.8738 03.01.2014-05:00:00 23.8688 03.01.2014-06:00:00 23.8638 03.01.2014-07:00:00 23.8538 03.01.2014-08:00:00 23.8337 03.01.2014-09:00:00 23.8236 03.01.2014-10:00:00 23.8136 03.01.2014-11:00:00 23.8136 03.01.2014-12:00:00 23.8035 03.01.2014-13:00:00 23.7935 03.01.2014-14:00:00 23.7835 03.01.2014-15:00:00 23.7684 03.01.2014-16:00:00 23.7483 03.01.2014-17:00:00 23.7433 03.01.2014-18:00:00 23.7332 03.01.2014-19:00:00 23.7232 03.01.2014-20:00:00 23.7132 03.01.2014-21:00:00 23.7132 03.01.2014-22:00:00 23.6981 03.01.2014-23:00:00 23.6931 03.02.2014-00:00:00 23.6981 03.02.2014-01:00:00 23.6931 03.02.2014-02:00:00 23.6880 03.02.2014-03:00:00 23.6830 03.02.2014-04:00:00 23.6780 03.02.2014-05:00:00 23.6629 03.02.2014-06:00:00 23.6529 03.02.2014-07:00:00 23.6378 03.02.2014-08:00:00 23.6428 03.02.2014-09:00:00 23.6428 03.02.2014-10:00:00 23.6378 03.02.2014-11:00:00 23.6428 03.02.2014-12:00:00 23.6479 03.02.2014-13:00:00 23.6529 03.02.2014-14:00:00 23.6479 03.02.2014-15:00:00 23.6981 03.02.2014-16:00:00 23.7182 03.02.2014-17:00:00 23.7533 03.02.2014-18:00:00 23.8136 03.02.2014-19:00:00 23.8287 03.02.2014-20:00:00 23.8738 03.02.2014-21:00:00 23.9291 03.02.2014-22:00:00 24.0546 03.02.2014-23:00:00 24.1752 03.03.2014-00:00:00 24.3108 03.03.2014-01:00:00 24.4363 03.03.2014-02:00:00 24.5317 03.03.2014-03:00:00 24.6121 03.03.2014-04:00:00 24.6623 03.03.2014-05:00:00 24.6723 03.03.2014-06:00:00 24.6974 03.03.2014-07:00:00 24.7426 03.03.2014-08:00:00 24.7728 03.03.2014-09:00:00 24.8079 03.03.2014-10:00:00 24.8431 03.03.2014-11:00:00 24.9234 03.03.2014-12:00:00 24.9987 03.03.2014-13:00:00 25.1645 03.03.2014-14:00:00 25.2097 03.03.2014-15:00:00 25.2348 03.03.2014-16:00:00 25.2800 03.03.2014-17:00:00 25.3101 03.03.2014-18:00:00 25.3402 03.03.2014-19:00:00 25.3603 03.03.2014-20:00:00 25.3754 03.03.2014-21:00:00 25.3955 03.03.2014-22:00:00 25.4256 03.03.2014-23:00:00 25.4306 03.04.2014-00:00:00 25.4256 03.04.2014-01:00:00 25.4457 03.04.2014-02:00:00 25.4808 03.04.2014-03:00:00 25.5210 03.04.2014-04:00:00 25.5562 03.04.2014-05:00:00 25.5863 03.04.2014-06:00:00 25.6014 03.04.2014-07:00:00 25.6415 03.04.2014-08:00:00 25.6616 03.04.2014-09:00:00 25.7068 03.04.2014-10:00:00 25.7570 03.04.2014-11:00:00 25.7922 03.04.2014-12:00:00 25.8977 03.04.2014-13:00:00 25.9429 03.04.2014-14:00:00 26.0132 03.04.2014-15:00:00 26.0584 03.04.2014-16:00:00 26.0885 03.04.2014-17:00:00 26.1236 03.04.2014-18:00:00 26.1487 03.04.2014-19:00:00 26.2341 03.04.2014-20:00:00 26.2592 03.04.2014-21:00:00 26.2793 03.04.2014-22:00:00 26.2843 03.04.2014-23:00:00 26.2994 03.05.2014-00:00:00 26.3094 03.05.2014-01:00:00 26.3094 03.05.2014-02:00:00 26.3245 03.05.2014-03:00:00 26.3798 03.05.2014-04:00:00 26.3798 03.05.2014-05:00:00 26.3998 03.05.2014-06:00:00 26.5806 03.05.2014-07:00:00 26.6660 03.05.2014-08:00:00 26.7413 03.05.2014-09:00:00 26.7815 03.05.2014-10:00:00 26.8518 03.05.2014-11:00:00 26.8970 03.05.2014-12:00:00 26.9322 03.05.2014-13:00:00 26.9623 03.05.2014-14:00:00 26.9522 03.05.2014-15:00:00 26.9522 03.05.2014-16:00:00 26.9522 03.05.2014-17:00:00 26.9472 03.05.2014-18:00:00 26.9472 03.05.2014-19:00:00 26.9623 03.05.2014-20:00:00 27.0125 03.05.2014-21:00:00 27.0627 03.05.2014-22:00:00 27.1280 03.05.2014-23:00:00 27.1531 03.06.2014-00:00:00 27.1832 03.06.2014-01:00:00 27.1782 03.06.2014-02:00:00 27.1883 03.06.2014-03:00:00 27.2234 03.06.2014-04:00:00 27.2385 03.06.2014-05:00:00 27.2586 03.06.2014-06:00:00 27.2987 03.06.2014-07:00:00 27.3289 03.06.2014-08:00:00 27.3741 03.06.2014-09:00:00 27.4143 03.06.2014-10:00:00 27.4343 03.06.2014-11:00:00 27.4494 03.06.2014-12:00:00 27.4695 03.06.2014-13:00:00 27.5046 03.06.2014-14:00:00 27.5398 03.06.2014-15:00:00 27.5850 03.06.2014-16:00:00 27.6402 03.06.2014-17:00:00 27.6955 03.06.2014-18:00:00 27.7105 03.06.2014-19:00:00 27.7357 03.06.2014-20:00:00 27.7407 03.06.2014-21:00:00 27.7658 03.06.2014-22:00:00 27.7959 03.06.2014-23:00:00 27.8009 03.07.2014-00:00:00 27.8110 03.07.2014-01:00:00 27.8110 03.07.2014-02:00:00 27.8009 03.07.2014-03:00:00 27.7959 03.07.2014-04:00:00 27.7758 03.07.2014-05:00:00 27.7608 03.07.2014-06:00:00 27.7608 03.07.2014-07:00:00 27.7457 03.07.2014-08:00:00 27.7457 03.07.2014-09:00:00 27.7557 03.07.2014-10:00:00 27.7557 03.07.2014-11:00:00 27.7407 03.07.2014-12:00:00 27.7206 03.07.2014-13:00:00 27.7105 03.07.2014-14:00:00 27.7306 03.07.2014-15:00:00 27.7256 03.07.2014-16:00:00 27.7256 03.07.2014-17:00:00 27.7306 03.07.2014-18:00:00 27.7156 03.07.2014-19:00:00 27.7055 03.07.2014-20:00:00 27.6754 03.07.2014-21:00:00 27.6704 03.07.2014-22:00:00 27.6603 03.07.2014-23:00:00 27.6352 03.08.2014-00:00:00 27.6302 03.08.2014-01:00:00 27.6151 03.08.2014-02:00:00 27.6151 03.08.2014-03:00:00 27.6001 03.08.2014-04:00:00 27.5900 03.08.2014-05:00:00 27.5699 03.08.2014-06:00:00 27.5649 03.08.2014-07:00:00 27.5699 03.08.2014-08:00:00 27.5498 03.08.2014-09:00:00 27.5348 03.08.2014-10:00:00 27.5197 03.08.2014-11:00:00 27.4996 03.08.2014-12:00:00 27.4745 03.08.2014-13:00:00 27.4645 03.08.2014-14:00:00 27.4544 03.08.2014-15:00:00 27.4795 03.08.2014-16:00:00 27.5046 03.08.2014-17:00:00 27.5298 03.08.2014-18:00:00 27.5398 03.08.2014-19:00:00 27.5498 03.08.2014-20:00:00 27.5549 03.08.2014-21:00:00 27.5750 03.08.2014-22:00:00 27.5950 03.08.2014-23:00:00 27.6754 03.09.2014-00:00:00 27.7658 03.09.2014-01:00:00 27.8913 03.09.2014-02:00:00 28.0018 03.09.2014-03:00:00 28.1073 03.09.2014-04:00:00 28.1977 03.09.2014-05:00:00 28.2378 03.09.2014-06:00:00 28.2629 03.09.2014-07:00:00 28.2629 03.09.2014-08:00:00 28.2629 03.09.2014-09:00:00 28.2479 03.09.2014-10:00:00 28.2429 03.09.2014-11:00:00 28.2429 03.09.2014-12:00:00 28.2278 03.09.2014-13:00:00 28.2177 03.09.2014-14:00:00 28.2228 03.09.2014-15:00:00 28.2127 03.09.2014-16:00:00 28.1977 03.09.2014-17:00:00 28.1926 03.09.2014-18:00:00 28.1826 03.09.2014-19:00:00 28.1474 03.09.2014-20:00:00 28.1324 03.09.2014-21:00:00 28.1022 03.09.2014-22:00:00 28.0922 03.09.2014-23:00:00 28.0872 03.10.2014-00:00:00 28.0822 03.10.2014-01:00:00 28.0721 03.10.2014-02:00:00 28.0470 03.10.2014-03:00:00 28.0370 03.10.2014-04:00:00 28.0269 03.10.2014-05:00:00 28.0319 03.10.2014-06:00:00 28.0470 03.10.2014-07:00:00 28.0621 03.10.2014-08:00:00 28.0570 03.10.2014-09:00:00 28.0470 03.10.2014-10:00:00 28.0420 03.10.2014-11:00:00 28.0470 03.10.2014-12:00:00 28.0520 03.10.2014-13:00:00 28.0570 03.10.2014-14:00:00 28.0470 03.10.2014-15:00:00 28.0319 03.10.2014-16:00:00 28.0169 03.10.2014-17:00:00 28.0068 03.10.2014-18:00:00 27.9767 03.10.2014-19:00:00 27.9717 03.10.2014-20:00:00 27.9717 03.10.2014-21:00:00 27.9566 03.10.2014-22:00:00 27.9315 03.10.2014-23:00:00 27.9265 03.11.2014-00:00:00 27.9014 03.11.2014-01:00:00 27.8863 03.11.2014-02:00:00 27.8813 03.11.2014-03:00:00 27.8712 03.11.2014-04:00:00 27.8512 03.11.2014-05:00:00 27.8512 03.11.2014-06:00:00 27.8411 03.11.2014-07:00:00 27.8160 03.11.2014-08:00:00 27.8060 03.11.2014-09:00:00 27.7909 03.11.2014-10:00:00 27.7808 03.11.2014-11:00:00 27.7608 03.11.2014-12:00:00 27.7407 03.11.2014-13:00:00 27.7206 03.11.2014-14:00:00 27.7105 03.11.2014-15:00:00 27.7005 03.11.2014-16:00:00 27.6854 03.11.2014-17:00:00 27.6553 03.11.2014-18:00:00 27.6453 03.11.2014-19:00:00 27.6352 03.11.2014-20:00:00 27.6201 03.11.2014-21:00:00 27.6001 03.11.2014-22:00:00 27.5800 03.11.2014-23:00:00 27.5549 03.12.2014-00:00:00 27.5448 03.12.2014-01:00:00 27.5298 03.12.2014-02:00:00 27.5247 03.12.2014-03:00:00 27.5097 03.12.2014-04:00:00 27.4795 03.12.2014-05:00:00 27.4544 03.12.2014-06:00:00 27.4343 03.12.2014-07:00:00 27.4143 03.12.2014-08:00:00 27.4042 03.12.2014-09:00:00 27.3791 03.12.2014-10:00:00 27.3691 03.12.2014-11:00:00 27.3540 03.12.2014-12:00:00 27.3289 03.12.2014-13:00:00 27.3188 03.12.2014-14:00:00 27.3188 03.12.2014-15:00:00 27.3188 03.12.2014-16:00:00 27.3188 03.12.2014-17:00:00 27.3138 03.12.2014-18:00:00 27.2887 03.12.2014-19:00:00 27.2536 03.12.2014-20:00:00 27.2134 03.12.2014-21:00:00 27.1933 03.12.2014-22:00:00 27.1732 03.12.2014-23:00:00 27.1581 03.13.2014-00:00:00 27.1381 03.13.2014-01:00:00 27.1079 03.13.2014-02:00:00 27.0979 03.13.2014-03:00:00 27.0778 03.13.2014-04:00:00 27.0477 03.13.2014-05:00:00 27.0376 03.13.2014-06:00:00 27.0225 03.13.2014-07:00:00 27.0025 03.13.2014-08:00:00 26.9673 03.13.2014-09:00:00 26.9372 03.13.2014-10:00:00 26.9322 03.13.2014-11:00:00 26.9121 03.13.2014-12:00:00 26.8920 03.13.2014-13:00:00 26.8870 03.13.2014-14:00:00 26.8618 03.13.2014-15:00:00 26.8618 03.13.2014-16:00:00 26.8267 03.13.2014-17:00:00 26.8217 03.13.2014-18:00:00 26.8167 03.13.2014-19:00:00 26.7966 03.13.2014-20:00:00 26.7865 03.13.2014-21:00:00 26.7514 03.13.2014-22:00:00 26.7514 03.13.2014-23:00:00 26.7363 03.14.2014-00:00:00 26.6961 03.14.2014-01:00:00 26.6710 03.14.2014-02:00:00 26.6409 03.14.2014-03:00:00 26.6108 03.14.2014-04:00:00 26.6007 03.14.2014-05:00:00 26.5957 03.14.2014-06:00:00 26.5706 03.14.2014-07:00:00 26.5605 03.14.2014-08:00:00 26.6208 03.14.2014-09:00:00 26.6459 03.14.2014-10:00:00 26.6710 03.14.2014-11:00:00 26.6660 03.14.2014-12:00:00 26.6610 03.14.2014-13:00:00 26.6560 03.14.2014-14:00:00 26.6359 03.14.2014-15:00:00 26.6108 03.14.2014-16:00:00 26.6158 03.14.2014-17:00:00 26.6158 03.14.2014-18:00:00 26.6158 03.14.2014-19:00:00 26.6108 03.14.2014-20:00:00 26.5907 03.14.2014-21:00:00 26.5605 03.14.2014-22:00:00 26.5455 03.14.2014-23:00:00 26.5304 03.15.2014-00:00:00 26.5204 03.15.2014-01:00:00 26.4902 03.15.2014-02:00:00 26.4701 03.15.2014-03:00:00 26.4551 03.15.2014-04:00:00 26.4350 03.15.2014-05:00:00 26.4149 03.15.2014-06:00:00 26.3848 03.15.2014-07:00:00 26.3747 03.15.2014-08:00:00 26.3747 03.15.2014-09:00:00 26.3647 03.15.2014-10:00:00 26.3396 03.15.2014-11:00:00 26.3295 03.15.2014-12:00:00 26.3145 03.15.2014-13:00:00 26.3044 03.15.2014-14:00:00 26.2944 03.15.2014-15:00:00 26.2843 03.15.2014-16:00:00 26.2743 03.15.2014-17:00:00 26.2492 03.15.2014-18:00:00 26.2442 03.15.2014-19:00:00 26.2793 03.15.2014-20:00:00 26.3697 03.15.2014-21:00:00 26.4902 03.15.2014-22:00:00 26.5555 03.15.2014-23:00:00 26.6560 03.16.2014-00:00:00 26.7463 03.16.2014-01:00:00 26.9573 03.16.2014-02:00:00 27.1180 03.16.2014-03:00:00 27.2937 03.16.2014-04:00:00 27.3891 03.16.2014-05:00:00 27.4444 03.16.2014-06:00:00 27.4896 03.16.2014-07:00:00 27.5699 03.16.2014-08:00:00 27.6503 03.16.2014-09:00:00 27.7256 03.16.2014-10:00:00 27.7758 03.16.2014-11:00:00 27.8060 03.16.2014-12:00:00 27.8662 03.16.2014-13:00:00 27.9365 03.16.2014-14:00:00 27.9817 03.16.2014-15:00:00 28.0319 03.16.2014-16:00:00 28.0721 03.16.2014-17:00:00 28.0972 03.16.2014-18:00:00 28.1474 03.16.2014-19:00:00 28.2278 03.16.2014-20:00:00 28.3132 03.16.2014-21:00:00 28.3634 03.16.2014-22:00:00 28.4086 03.16.2014-23:00:00 28.4086 03.17.2014-00:00:00 28.4186 03.17.2014-01:00:00 28.4287 03.17.2014-02:00:00 28.4538 03.17.2014-03:00:00 28.4688 03.17.2014-04:00:00 28.4688 03.17.2014-05:00:00 28.4638 03.17.2014-06:00:00 28.4638 03.17.2014-07:00:00 28.4638 03.17.2014-08:00:00 28.4437 03.17.2014-09:00:00 28.4236 03.17.2014-10:00:00 28.4186 03.17.2014-11:00:00 28.4186 03.17.2014-12:00:00 28.4136 03.17.2014-13:00:00 28.3885 03.17.2014-14:00:00 28.3734 03.17.2014-15:00:00 28.3584 03.17.2014-16:00:00 28.3483 03.17.2014-17:00:00 28.3232 03.17.2014-18:00:00 28.3132 03.17.2014-19:00:00 28.2931 03.17.2014-20:00:00 28.2730 03.17.2014-21:00:00 28.2730 03.17.2014-22:00:00 28.2579 03.17.2014-23:00:00 28.2429 03.18.2014-00:00:00 28.2378 03.18.2014-01:00:00 28.2328 03.18.2014-02:00:00 28.1977 03.18.2014-03:00:00 28.1876 03.18.2014-04:00:00 28.1726 03.18.2014-05:00:00 28.1726 03.18.2014-06:00:00 28.1625 03.18.2014-07:00:00 28.1525 03.18.2014-08:00:00 28.1474 03.18.2014-09:00:00 28.1374 03.18.2014-10:00:00 28.1173 03.18.2014-11:00:00 28.0822 03.18.2014-12:00:00 28.0570 03.18.2014-13:00:00 28.0420 03.18.2014-14:00:00 28.0269 03.18.2014-15:00:00 27.9968 03.18.2014-16:00:00 27.9817 03.18.2014-17:00:00 27.9667 03.18.2014-18:00:00 27.9365 03.18.2014-19:00:00 27.9164 03.18.2014-20:00:00 27.8913 03.18.2014-21:00:00 27.8662 03.18.2014-22:00:00 27.8411 03.18.2014-23:00:00 27.8160 03.19.2014-00:00:00 27.7859 03.19.2014-01:00:00 27.7557 03.19.2014-02:00:00 27.7306 03.19.2014-03:00:00 27.7105 03.19.2014-04:00:00 27.7005 03.19.2014-05:00:00 27.7005 03.19.2014-06:00:00 27.6905 03.19.2014-07:00:00 27.6905 03.19.2014-08:00:00 27.6653 03.19.2014-09:00:00 27.6503 03.19.2014-10:00:00 27.6402 03.19.2014-11:00:00 27.6352 03.19.2014-12:00:00 27.6302 03.19.2014-13:00:00 27.6302 03.19.2014-14:00:00 27.6352 03.19.2014-15:00:00 27.6905 03.19.2014-16:00:00 27.7055 03.19.2014-17:00:00 27.7055 03.19.2014-18:00:00 27.7005 03.19.2014-19:00:00 27.6905 03.19.2014-20:00:00 27.6854 03.19.2014-21:00:00 27.6603 03.19.2014-22:00:00 27.6553 03.19.2014-23:00:00 27.6503 03.20.2014-00:00:00 27.6302 03.20.2014-01:00:00 27.6001 03.20.2014-02:00:00 27.5800 03.20.2014-03:00:00 27.5699 03.20.2014-04:00:00 27.5498 03.20.2014-05:00:00 27.5348 03.20.2014-06:00:00 27.5348 03.20.2014-07:00:00 27.5197 03.20.2014-08:00:00 27.4946 03.20.2014-09:00:00 27.4896 03.20.2014-10:00:00 27.4846 03.20.2014-11:00:00 27.4846 03.20.2014-12:00:00 27.4695 03.20.2014-13:00:00 27.4494 03.20.2014-14:00:00 27.4343 03.20.2014-15:00:00 27.4042 03.20.2014-16:00:00 27.3891 03.20.2014-17:00:00 27.3640 03.20.2014-18:00:00 27.3590 03.20.2014-19:00:00 27.3490 03.20.2014-20:00:00 27.3038 03.20.2014-21:00:00 27.2736 03.20.2014-22:00:00 27.2586 03.20.2014-23:00:00 27.2335 03.21.2014-00:00:00 27.2234 03.21.2014-01:00:00 27.2134 03.21.2014-02:00:00 27.2033 03.21.2014-03:00:00 27.1782 03.21.2014-04:00:00 27.1431 03.21.2014-05:00:00 27.1129 03.21.2014-06:00:00 27.0878 03.21.2014-07:00:00 27.0728 03.21.2014-08:00:00 27.0477 03.21.2014-09:00:00 27.0075 03.21.2014-10:00:00 27.0025 03.21.2014-11:00:00 26.9774 03.21.2014-12:00:00 26.9522 03.21.2014-13:00:00 26.9221 03.21.2014-14:00:00 26.9020 03.21.2014-15:00:00 26.8920 03.21.2014-16:00:00 26.8518 03.21.2014-17:00:00 26.8367 03.21.2014-18:00:00 26.8267 03.21.2014-19:00:00 26.7664 03.21.2014-20:00:00 26.7564 03.21.2014-21:00:00 26.7363 03.21.2014-22:00:00 26.6811 03.21.2014-23:00:00 26.6610 03.22.2014-00:00:00 26.6359 03.22.2014-01:00:00 26.6208 03.22.2014-02:00:00 26.6057 03.22.2014-03:00:00 26.5856 03.22.2014-04:00:00 26.5706 03.22.2014-05:00:00 26.5605 03.22.2014-06:00:00 26.5153 03.22.2014-07:00:00 26.4852 03.22.2014-08:00:00 26.4601 03.22.2014-09:00:00 26.4249 03.22.2014-10:00:00 26.4149 03.22.2014-11:00:00 26.3747 03.22.2014-12:00:00 26.3396 03.22.2014-13:00:00 26.3094 03.22.2014-14:00:00 26.2894 03.22.2014-15:00:00 26.2843 03.22.2014-16:00:00 26.2642 03.22.2014-17:00:00 26.2442 03.22.2014-18:00:00 26.2442 03.22.2014-19:00:00 26.2191 03.22.2014-20:00:00 26.2040 03.22.2014-21:00:00 26.1638 03.22.2014-22:00:00 26.1337 03.22.2014-23:00:00 26.1236 03.23.2014-00:00:00 26.1035 03.23.2014-01:00:00 26.0835 03.23.2014-02:00:00 26.0533 03.23.2014-03:00:00 26.0132 03.23.2014-04:00:00 25.9830 03.23.2014-05:00:00 25.9730 03.23.2014-06:00:00 25.9529 03.23.2014-07:00:00 25.9378 03.23.2014-08:00:00 25.9278 03.23.2014-09:00:00 25.9027 03.23.2014-10:00:00 25.8725 03.23.2014-11:00:00 25.8675 03.23.2014-12:00:00 25.8525 03.23.2014-13:00:00 25.8374 03.23.2014-14:00:00 25.8123 03.23.2014-15:00:00 25.7972 03.23.2014-16:00:00 25.7922 03.23.2014-17:00:00 25.7721 03.23.2014-18:00:00 25.7570 03.23.2014-19:00:00 25.7570 03.23.2014-20:00:00 25.7219 03.23.2014-21:00:00 25.7118 03.23.2014-22:00:00 25.7068 03.23.2014-23:00:00 25.7118 03.24.2014-00:00:00 25.7018 03.24.2014-01:00:00 25.6817 03.24.2014-02:00:00 25.6767 03.24.2014-03:00:00 25.6616 03.24.2014-04:00:00 25.6315 03.24.2014-05:00:00 25.6164 03.24.2014-06:00:00 25.5813 03.24.2014-07:00:00 25.5712 03.24.2014-08:00:00 25.5562 03.24.2014-09:00:00 25.5411 03.24.2014-10:00:00 25.5260 03.24.2014-11:00:00 25.4959 03.24.2014-12:00:00 25.4708 03.24.2014-13:00:00 25.4557 03.24.2014-14:00:00 25.4557 03.24.2014-15:00:00 25.4557 03.24.2014-16:00:00 25.4658 03.24.2014-17:00:00 25.4557 03.24.2014-18:00:00 25.4507 03.24.2014-19:00:00 25.4507 03.24.2014-20:00:00 25.4256 03.24.2014-21:00:00 25.4005 03.24.2014-22:00:00 25.4055 03.24.2014-23:00:00 25.3804 03.25.2014-00:00:00 25.3653 03.25.2014-01:00:00 25.3302 03.25.2014-02:00:00 25.3302 03.25.2014-03:00:00 25.3201 03.25.2014-04:00:00 25.3101 03.25.2014-05:00:00 25.3051 03.25.2014-06:00:00 25.3151 03.25.2014-07:00:00 25.3402 03.25.2014-08:00:00 25.3955 03.25.2014-09:00:00 25.4557 03.25.2014-10:00:00 25.5110 03.25.2014-11:00:00 25.5411 03.25.2014-12:00:00 25.5662 03.25.2014-13:00:00 25.5662 03.25.2014-14:00:00 25.5612 03.25.2014-15:00:00 25.5562 03.25.2014-16:00:00 25.5662 03.25.2014-17:00:00 25.6365 03.25.2014-18:00:00 25.6918 03.25.2014-19:00:00 25.7520 03.25.2014-20:00:00 25.7822 03.25.2014-21:00:00 25.7922 03.25.2014-22:00:00 25.8324 03.25.2014-23:00:00 25.8575 03.26.2014-00:00:00 25.8625 03.26.2014-01:00:00 25.8675 03.26.2014-02:00:00 25.8826 03.26.2014-03:00:00 25.8876 03.26.2014-04:00:00 25.8876 03.26.2014-05:00:00 25.8776 03.26.2014-06:00:00 25.8725 03.26.2014-07:00:00 25.8725 03.26.2014-08:00:00 25.8625 03.26.2014-09:00:00 25.8675 03.26.2014-10:00:00 25.8776 03.26.2014-11:00:00 25.8826 03.26.2014-12:00:00 25.8725 03.26.2014-13:00:00 25.8725 03.26.2014-14:00:00 25.8575 03.26.2014-15:00:00 25.8525 03.26.2014-16:00:00 25.8424 03.26.2014-17:00:00 25.8324 03.26.2014-18:00:00 25.8273 03.26.2014-19:00:00 25.8273 03.26.2014-20:00:00 25.8273 03.26.2014-21:00:00 25.8123 03.26.2014-22:00:00 25.8073 03.26.2014-23:00:00 25.8073 03.27.2014-00:00:00 25.8223 03.27.2014-01:00:00 25.8324 03.27.2014-02:00:00 25.8324 03.27.2014-03:00:00 25.8374 03.27.2014-04:00:00 25.8173 03.27.2014-05:00:00 25.7972 03.27.2014-06:00:00 25.7822 03.27.2014-07:00:00 25.7721 03.27.2014-08:00:00 25.7671 03.27.2014-09:00:00 25.7621 03.27.2014-10:00:00 25.7570 03.27.2014-11:00:00 25.7570 03.27.2014-12:00:00 25.7470 03.27.2014-13:00:00 25.7269 03.27.2014-14:00:00 25.7118 03.27.2014-15:00:00 25.6867 03.27.2014-16:00:00 25.6817 03.27.2014-17:00:00 25.6616 03.27.2014-18:00:00 25.6616 03.27.2014-19:00:00 25.6616 03.27.2014-20:00:00 25.6466 03.27.2014-21:00:00 25.6466 03.27.2014-22:00:00 25.6415 03.27.2014-23:00:00 25.6365 03.28.2014-00:00:00 25.6114 03.28.2014-01:00:00 25.6064 03.28.2014-02:00:00 25.6014 03.28.2014-03:00:00 25.5662 03.28.2014-04:00:00 25.5511 03.28.2014-05:00:00 25.5361 03.28.2014-06:00:00 25.5210 03.28.2014-07:00:00 25.5160 03.28.2014-08:00:00 25.5060 03.28.2014-09:00:00 25.5009 03.28.2014-10:00:00 25.5110 03.28.2014-11:00:00 25.5260 03.28.2014-12:00:00 25.5511 03.28.2014-13:00:00 25.6114 03.28.2014-14:00:00 25.7570 03.28.2014-15:00:00 25.9077 03.28.2014-16:00:00 25.9529 03.28.2014-17:00:00 26.0182 03.28.2014-18:00:00 26.0533 03.28.2014-19:00:00 26.0784 03.28.2014-20:00:00 26.1236 03.28.2014-21:00:00 26.1487 03.28.2014-22:00:00 26.1487 03.28.2014-23:00:00 26.1487 03.29.2014-00:00:00 26.1487 03.29.2014-01:00:00 26.1337 03.29.2014-02:00:00 26.1337 03.29.2014-03:00:00 26.1337 03.29.2014-04:00:00 26.1186 03.29.2014-05:00:00 26.1086 03.29.2014-06:00:00 26.0985 03.29.2014-07:00:00 26.0885 03.29.2014-08:00:00 26.0885 03.29.2014-09:00:00 26.0835 03.29.2014-10:00:00 26.1086 03.29.2014-11:00:00 26.1387 03.29.2014-12:00:00 26.1387 03.29.2014-13:00:00 26.1538 03.29.2014-14:00:00 26.2090 03.29.2014-15:00:00 26.2542 03.29.2014-16:00:00 26.2793 03.29.2014-17:00:00 26.3245 03.29.2014-18:00:00 26.3747 03.29.2014-19:00:00 26.4551 03.29.2014-20:00:00 26.4802 03.29.2014-21:00:00 26.5003 03.29.2014-22:00:00 26.5103 03.29.2014-23:00:00 26.5204 03.30.2014-00:00:00 26.5204 03.30.2014-01:00:00 26.5254 03.30.2014-02:00:00 26.5304 03.30.2014-03:00:00 26.5455 03.30.2014-04:00:00 26.5455 03.30.2014-05:00:00 26.5505 03.30.2014-06:00:00 26.5555 03.30.2014-07:00:00 26.5605 03.30.2014-08:00:00 26.5756 03.30.2014-09:00:00 26.5806 03.30.2014-10:00:00 26.5806 03.30.2014-11:00:00 26.5756 03.30.2014-12:00:00 26.5555 03.30.2014-13:00:00 26.5555 03.30.2014-14:00:00 26.5505 03.30.2014-15:00:00 26.5605 03.30.2014-16:00:00 26.5605 03.30.2014-17:00:00 26.5706 03.30.2014-18:00:00 26.5656 03.30.2014-19:00:00 26.5756 03.30.2014-20:00:00 26.5706 03.30.2014-21:00:00 26.5455 03.30.2014-22:00:00 26.5304 03.30.2014-23:00:00 26.5204 03.31.2014-00:00:00 26.5053 03.31.2014-01:00:00 26.4802 03.31.2014-02:00:00 26.4802 03.31.2014-03:00:00 26.4701 03.31.2014-04:00:00 26.4551 03.31.2014-05:00:00 26.4450 03.31.2014-06:00:00 26.4350 03.31.2014-07:00:00 26.4249 03.31.2014-08:00:00 26.4149 03.31.2014-09:00:00 26.3898 03.31.2014-10:00:00 26.3798 03.31.2014-11:00:00 26.3747 03.31.2014-12:00:00 26.3747 03.31.2014-13:00:00 26.3597 03.31.2014-14:00:00 26.3597 03.31.2014-15:00:00 26.3496 03.31.2014-16:00:00 26.3295 03.31.2014-17:00:00 26.3295 03.31.2014-18:00:00 26.3245 03.31.2014-19:00:00 26.3044 03.31.2014-20:00:00 26.3094 03.31.2014-21:00:00 26.3094 03.31.2014-22:00:00 26.2944 03.31.2014-23:00:00 26.2743 04.01.2014-00:00:00 26.2642 04.01.2014-01:00:00 26.2592 04.01.2014-02:00:00 26.2442 04.01.2014-03:00:00 26.2291 04.01.2014-04:00:00 26.2291 04.01.2014-05:00:00 26.2040 04.01.2014-06:00:00 26.1839 04.01.2014-07:00:00 26.1588 04.01.2014-08:00:00 26.1337 04.01.2014-09:00:00 26.1186 04.01.2014-10:00:00 26.1035 04.01.2014-11:00:00 26.0885 04.01.2014-12:00:00 26.0784 04.01.2014-13:00:00 26.0634 04.01.2014-14:00:00 26.0634 04.01.2014-15:00:00 26.0433 04.01.2014-16:00:00 26.0383 04.01.2014-17:00:00 26.0232 04.01.2014-18:00:00 26.0182 04.01.2014-19:00:00 26.0031 04.01.2014-20:00:00 25.9981 04.01.2014-21:00:00 25.9780 04.01.2014-22:00:00 25.9780 04.01.2014-23:00:00 25.9579 04.02.2014-00:00:00 25.9529 04.02.2014-01:00:00 25.9378 04.02.2014-02:00:00 25.9127 04.02.2014-03:00:00 25.8977 04.02.2014-04:00:00 25.8926 04.02.2014-05:00:00 25.8826 04.02.2014-06:00:00 25.8725 04.02.2014-07:00:00 25.8625 04.02.2014-08:00:00 25.8424 04.02.2014-09:00:00 25.8324 04.02.2014-10:00:00 25.8022 04.02.2014-11:00:00 25.7922 04.02.2014-12:00:00 25.7771 04.02.2014-13:00:00 25.7621 04.02.2014-14:00:00 25.7520 04.02.2014-15:00:00 25.7370 04.02.2014-16:00:00 25.7370 04.02.2014-17:00:00 25.7219 04.02.2014-18:00:00 25.7169 04.02.2014-19:00:00 25.7018 04.02.2014-20:00:00 25.6717 04.02.2014-21:00:00 25.6466 04.02.2014-22:00:00 25.6415 04.02.2014-23:00:00 25.6215 04.03.2014-00:00:00 25.6064 04.03.2014-01:00:00 25.5963 04.03.2014-02:00:00 25.5813 04.03.2014-03:00:00 25.5612 04.03.2014-04:00:00 25.5361 04.03.2014-05:00:00 25.5260 04.03.2014-06:00:00 25.5110 04.03.2014-07:00:00 25.5060 04.03.2014-08:00:00 25.5009 04.03.2014-09:00:00 25.4708 04.03.2014-10:00:00 25.4608 04.03.2014-11:00:00 25.4557 04.03.2014-12:00:00 25.4356 04.03.2014-13:00:00 25.4156 04.03.2014-14:00:00 25.4055 04.03.2014-15:00:00 25.4005 04.03.2014-16:00:00 25.4005 04.03.2014-17:00:00 25.3955 04.03.2014-18:00:00 25.3904 04.03.2014-19:00:00 25.4105 04.03.2014-20:00:00 25.4105 04.03.2014-21:00:00 25.3955 04.03.2014-22:00:00 25.3955 04.03.2014-23:00:00 25.3854 04.04.2014-00:00:00 25.3653 04.04.2014-01:00:00 25.3553 04.04.2014-02:00:00 25.3704 04.04.2014-03:00:00 25.3603 04.04.2014-04:00:00 25.3603 04.04.2014-05:00:00 25.3553 04.04.2014-06:00:00 25.3603 04.04.2014-07:00:00 25.3553 04.04.2014-08:00:00 25.3352 04.04.2014-09:00:00 25.3302 04.04.2014-10:00:00 25.3302 04.04.2014-11:00:00 25.3201 04.04.2014-12:00:00 25.3201 04.04.2014-13:00:00 25.3453 04.04.2014-14:00:00 25.3653 04.04.2014-15:00:00 25.4005 04.04.2014-16:00:00 25.3955 04.04.2014-17:00:00 25.4156 04.04.2014-18:00:00 25.4306 04.04.2014-19:00:00 25.4306 04.04.2014-20:00:00 25.4658 04.04.2014-21:00:00 25.4658 04.04.2014-22:00:00 25.4758 04.04.2014-23:00:00 25.4708 04.05.2014-00:00:00 25.4708 04.05.2014-01:00:00 25.4658 04.05.2014-02:00:00 25.4608 04.05.2014-03:00:00 25.4658 04.05.2014-04:00:00 25.4608 04.05.2014-05:00:00 25.4608 04.05.2014-06:00:00 25.4708 04.05.2014-07:00:00 25.4859 04.05.2014-08:00:00 25.4859 04.05.2014-09:00:00 25.4859 04.05.2014-10:00:00 25.4758 04.05.2014-11:00:00 25.4708 04.05.2014-12:00:00 25.4608 04.05.2014-13:00:00 25.4557 04.05.2014-14:00:00 25.4708 04.05.2014-15:00:00 25.5110 04.05.2014-16:00:00 25.5311 04.05.2014-17:00:00 25.5411 04.05.2014-18:00:00 25.5411 04.05.2014-19:00:00 25.5411 04.05.2014-20:00:00 25.5461 04.05.2014-21:00:00 25.5662 04.05.2014-22:00:00 25.5612 04.05.2014-23:00:00 25.5763 04.06.2014-00:00:00 25.5763 04.06.2014-01:00:00 25.5863 04.06.2014-02:00:00 25.5863 04.06.2014-03:00:00 25.5763 04.06.2014-04:00:00 25.5562 04.06.2014-05:00:00 25.5511 04.06.2014-06:00:00 25.5612 04.06.2014-07:00:00 25.5511 04.06.2014-08:00:00 25.5511 04.06.2014-09:00:00 25.5461 04.06.2014-10:00:00 25.5411 04.06.2014-11:00:00 25.5361 04.06.2014-12:00:00 25.5411 04.06.2014-13:00:00 25.5712 04.06.2014-14:00:00 25.5662 04.06.2014-15:00:00 25.5461 04.06.2014-16:00:00 25.5411 04.06.2014-17:00:00 25.5511 04.06.2014-18:00:00 25.5562 04.06.2014-19:00:00 25.5511 04.06.2014-20:00:00 25.5461 04.06.2014-21:00:00 25.5511 04.06.2014-22:00:00 25.5511 04.06.2014-23:00:00 25.5411 04.07.2014-00:00:00 25.5411 04.07.2014-01:00:00 25.5361 04.07.2014-02:00:00 25.5260 04.07.2014-03:00:00 25.5160 04.07.2014-04:00:00 25.5110 04.07.2014-05:00:00 25.5060 04.07.2014-06:00:00 25.5060 04.07.2014-07:00:00 25.5009 04.07.2014-08:00:00 25.4909 04.07.2014-09:00:00 25.4909 04.07.2014-10:00:00 25.4658 04.07.2014-11:00:00 25.4708 04.07.2014-12:00:00 25.4557 04.07.2014-13:00:00 25.4356 04.07.2014-14:00:00 25.4457 04.07.2014-15:00:00 25.4457 04.07.2014-16:00:00 25.4507 04.07.2014-17:00:00 25.4557 04.07.2014-18:00:00 25.4407 04.07.2014-19:00:00 25.4105 04.07.2014-20:00:00 25.4105 04.07.2014-21:00:00 25.4005 04.07.2014-22:00:00 25.3955 04.07.2014-23:00:00 25.3854 04.08.2014-00:00:00 25.3704 04.08.2014-01:00:00 25.3503 04.08.2014-02:00:00 25.3553 04.08.2014-03:00:00 25.3402 04.08.2014-04:00:00 25.3402 04.08.2014-05:00:00 25.3151 04.08.2014-06:00:00 25.3101 04.08.2014-07:00:00 25.3051 04.08.2014-08:00:00 25.2850 04.08.2014-09:00:00 25.2649 04.08.2014-10:00:00 25.2599 04.08.2014-11:00:00 25.2498 04.08.2014-12:00:00 25.2498 04.08.2014-13:00:00 25.2348 04.08.2014-14:00:00 25.2147 04.08.2014-15:00:00 25.2448 04.08.2014-16:00:00 25.3051 04.08.2014-17:00:00 25.4557 04.08.2014-18:00:00 25.5511 04.08.2014-19:00:00 25.6164 04.08.2014-20:00:00 25.6566 04.08.2014-21:00:00 25.7068 04.08.2014-22:00:00 25.7570 04.08.2014-23:00:00 25.7872 04.09.2014-00:00:00 25.8073 04.09.2014-01:00:00 25.8073 04.09.2014-02:00:00 25.8173 04.09.2014-03:00:00 25.8223 04.09.2014-04:00:00 25.8324 04.09.2014-05:00:00 25.8324 04.09.2014-06:00:00 25.8324 04.09.2014-07:00:00 25.8525 04.09.2014-08:00:00 25.8525 04.09.2014-09:00:00 25.8525 04.09.2014-10:00:00 25.8525 04.09.2014-11:00:00 25.8575 04.09.2014-12:00:00 25.8424 04.09.2014-13:00:00 25.8424 04.09.2014-14:00:00 25.8474 04.09.2014-15:00:00 25.8575 04.09.2014-16:00:00 25.8525 04.09.2014-17:00:00 25.8474 04.09.2014-18:00:00 25.8324 04.09.2014-19:00:00 25.8273 04.09.2014-20:00:00 25.8123 04.09.2014-21:00:00 25.8123 04.09.2014-22:00:00 25.8123 04.09.2014-23:00:00 25.8073 04.10.2014-00:00:00 25.8022 04.10.2014-01:00:00 25.7972 04.10.2014-02:00:00 25.7872 04.10.2014-03:00:00 25.7822 04.10.2014-04:00:00 25.7671 04.10.2014-05:00:00 25.7520 04.10.2014-06:00:00 25.7470 04.10.2014-07:00:00 25.7319 04.10.2014-08:00:00 25.7219 04.10.2014-09:00:00 25.7018 04.10.2014-10:00:00 25.6968 04.10.2014-11:00:00 25.6817 04.10.2014-12:00:00 25.6767 04.10.2014-13:00:00 25.6667 04.10.2014-14:00:00 25.6616 04.10.2014-15:00:00 25.6516 04.10.2014-16:00:00 25.6415 04.10.2014-17:00:00 25.6164 04.10.2014-18:00:00 25.6164 04.10.2014-19:00:00 25.6064 04.10.2014-20:00:00 25.5863 04.10.2014-21:00:00 25.5813 04.10.2014-22:00:00 25.5712 04.10.2014-23:00:00 25.5461 04.11.2014-00:00:00 25.5361 04.11.2014-01:00:00 25.5260 04.11.2014-02:00:00 25.5110 04.11.2014-03:00:00 25.4959 04.11.2014-04:00:00 25.4808 04.11.2014-05:00:00 25.4708 04.11.2014-06:00:00 25.4557 04.11.2014-07:00:00 25.4457 04.11.2014-08:00:00 25.4306 04.11.2014-09:00:00 25.4105 04.11.2014-10:00:00 25.3955 04.11.2014-11:00:00 25.3854 04.11.2014-12:00:00 25.3704 04.11.2014-13:00:00 25.3553 04.11.2014-14:00:00 25.3503 04.11.2014-15:00:00 25.3302 04.11.2014-16:00:00 25.3151 04.11.2014-17:00:00 25.3051 04.11.2014-18:00:00 25.2950 04.11.2014-19:00:00 25.2850 04.11.2014-20:00:00 25.2649 04.11.2014-21:00:00 25.2549 04.11.2014-22:00:00 25.2247 04.11.2014-23:00:00 25.2247 04.12.2014-00:00:00 25.1996 04.12.2014-01:00:00 25.1695 04.12.2014-02:00:00 25.1695 04.12.2014-03:00:00 25.1494 04.12.2014-04:00:00 25.1343 04.12.2014-05:00:00 25.1343 04.12.2014-06:00:00 25.1092 04.12.2014-07:00:00 25.0891 04.12.2014-08:00:00 25.0891 04.12.2014-09:00:00 25.0690 04.12.2014-10:00:00 25.0540 04.12.2014-11:00:00 25.0490 04.12.2014-12:00:00 25.0289 04.12.2014-13:00:00 25.0138 04.12.2014-14:00:00 25.0038 04.12.2014-15:00:00 24.9887 04.12.2014-16:00:00 24.9837 04.12.2014-17:00:00 24.9837 04.12.2014-18:00:00 24.9686 04.12.2014-19:00:00 24.9385 04.12.2014-20:00:00 24.9184 04.12.2014-21:00:00 24.9033 04.12.2014-22:00:00 24.8983 04.12.2014-23:00:00 24.8933 04.13.2014-00:00:00 24.8832 04.13.2014-01:00:00 24.8732 04.13.2014-02:00:00 24.8581 04.13.2014-03:00:00 24.8531 04.13.2014-04:00:00 24.8330 04.13.2014-05:00:00 24.8230 04.13.2014-06:00:00 24.8129 04.13.2014-07:00:00 24.7828 04.13.2014-08:00:00 24.7778 04.13.2014-09:00:00 24.7527 04.13.2014-10:00:00 24.7527 04.13.2014-11:00:00 24.7426 04.13.2014-12:00:00 24.7477 04.13.2014-13:00:00 24.7276 04.13.2014-14:00:00 24.7075 04.13.2014-15:00:00 24.6824 04.13.2014-16:00:00 24.6623 04.13.2014-17:00:00 24.6422 04.13.2014-18:00:00 24.6372 04.13.2014-19:00:00 24.6322 04.13.2014-20:00:00 24.5970 04.13.2014-21:00:00 24.5870 04.13.2014-22:00:00 24.5719 04.13.2014-23:00:00 24.5568 04.14.2014-00:00:00 24.5468 04.14.2014-01:00:00 24.5317 04.14.2014-02:00:00 24.5066 04.14.2014-03:00:00 24.4915 04.14.2014-04:00:00 24.4715 04.14.2014-05:00:00 24.4564 04.14.2014-06:00:00 24.4363 04.14.2014-07:00:00 24.4263 04.14.2014-08:00:00 24.4112 04.14.2014-09:00:00 24.3961 04.14.2014-10:00:00 24.3610 04.14.2014-11:00:00 24.3359 04.14.2014-12:00:00 24.3158 04.14.2014-13:00:00 24.2957 04.14.2014-14:00:00 24.2806 04.14.2014-15:00:00 24.2656 04.14.2014-16:00:00 24.2806 04.14.2014-17:00:00 24.2505 04.14.2014-18:00:00 24.2455 04.14.2014-19:00:00 24.2404 04.14.2014-20:00:00 24.2254 04.14.2014-21:00:00 24.2304 04.14.2014-22:00:00 24.2153 04.14.2014-23:00:00 24.1701 04.15.2014-00:00:00 24.1601 04.15.2014-01:00:00 24.1551 04.15.2014-02:00:00 24.1501 04.15.2014-03:00:00 24.1501 04.15.2014-04:00:00 24.1400 04.15.2014-05:00:00 24.1249 04.15.2014-06:00:00 24.1099 04.15.2014-07:00:00 24.0797 04.15.2014-08:00:00 24.0597 04.15.2014-09:00:00 24.0546 04.15.2014-10:00:00 24.0295 04.15.2014-11:00:00 24.0195 04.15.2014-12:00:00 23.9994 04.15.2014-13:00:00 23.9743 04.15.2014-14:00:00 23.9743 04.15.2014-15:00:00 23.9492 04.15.2014-16:00:00 23.9341 04.15.2014-17:00:00 23.9190 04.15.2014-18:00:00 23.9140 04.15.2014-19:00:00 23.9040 04.15.2014-20:00:00 23.8889 04.15.2014-21:00:00 23.8889 04.15.2014-22:00:00 23.9190 04.15.2014-23:00:00 24.0647 04.16.2014-00:00:00 24.2003 04.16.2014-01:00:00 24.3208 04.16.2014-02:00:00 24.3911 04.16.2014-03:00:00 24.5016 04.16.2014-04:00:00 24.6573 04.16.2014-05:00:00 24.8029 04.16.2014-06:00:00 24.8682 04.16.2014-07:00:00 24.9335 04.16.2014-08:00:00 24.9736 04.16.2014-09:00:00 25.0339 04.16.2014-10:00:00 25.1092 04.16.2014-11:00:00 25.1544 04.16.2014-12:00:00 25.2147 04.16.2014-13:00:00 25.2649 04.16.2014-14:00:00 25.3503 04.16.2014-15:00:00 25.4557 04.16.2014-16:00:00 25.5712 04.16.2014-17:00:00 25.6817 04.16.2014-18:00:00 25.7822 04.16.2014-19:00:00 25.8324 04.16.2014-20:00:00 25.9027 04.16.2014-21:00:00 25.9780 04.16.2014-22:00:00 26.0483 04.16.2014-23:00:00 26.1136 04.17.2014-00:00:00 26.1939 04.17.2014-01:00:00 26.2592 04.17.2014-02:00:00 26.2944 04.17.2014-03:00:00 26.3396 04.17.2014-04:00:00 26.3998 04.17.2014-05:00:00 26.4300 04.17.2014-06:00:00 26.5103 04.17.2014-07:00:00 26.5555 04.17.2014-08:00:00 26.6208 04.17.2014-09:00:00 26.6610 04.17.2014-10:00:00 26.7011 04.17.2014-11:00:00 26.7162 04.17.2014-12:00:00 26.7413 04.17.2014-13:00:00 26.7715 04.17.2014-14:00:00 26.8016 04.17.2014-15:00:00 26.8669 04.17.2014-16:00:00 26.9372 04.17.2014-17:00:00 26.9874 04.17.2014-18:00:00 27.0326 04.17.2014-19:00:00 27.0577 04.17.2014-20:00:00 27.0577 04.17.2014-21:00:00 27.1079 04.17.2014-22:00:00 27.2284 04.17.2014-23:00:00 27.3088 04.18.2014-00:00:00 27.3540 04.18.2014-01:00:00 27.3590 04.18.2014-02:00:00 27.3741 04.18.2014-03:00:00 27.3891 04.18.2014-04:00:00 27.3942 04.18.2014-05:00:00 27.3992 04.18.2014-06:00:00 27.3891 04.18.2014-07:00:00 27.3891 04.18.2014-08:00:00 27.3891 04.18.2014-09:00:00 27.3942 04.18.2014-10:00:00 27.3891 04.18.2014-11:00:00 27.3891 04.18.2014-12:00:00 27.3741 04.18.2014-13:00:00 27.3640 04.18.2014-14:00:00 27.3490 04.18.2014-15:00:00 27.3439 04.18.2014-16:00:00 27.3339 04.18.2014-17:00:00 27.3339 04.18.2014-18:00:00 27.3389 04.18.2014-19:00:00 27.3289 04.18.2014-20:00:00 27.3239 04.18.2014-21:00:00 27.3289 04.18.2014-22:00:00 27.3188 04.18.2014-23:00:00 27.3138 04.19.2014-00:00:00 27.3038 04.19.2014-01:00:00 27.2887 04.19.2014-02:00:00 27.2787 04.19.2014-03:00:00 27.2686 04.19.2014-04:00:00 27.2536 04.19.2014-05:00:00 27.2435 04.19.2014-06:00:00 27.2385 04.19.2014-07:00:00 27.2435 04.19.2014-08:00:00 27.2536 04.19.2014-09:00:00 27.2435 04.19.2014-10:00:00 27.2234 04.19.2014-11:00:00 27.2084 04.19.2014-12:00:00 27.2536 04.19.2014-13:00:00 27.2435 04.19.2014-14:00:00 27.2385 04.19.2014-15:00:00 27.2284 04.19.2014-16:00:00 27.2335 04.19.2014-17:00:00 27.2335 04.19.2014-18:00:00 27.2686 04.19.2014-19:00:00 27.2887 04.19.2014-20:00:00 27.2937 04.19.2014-21:00:00 27.2937 04.19.2014-22:00:00 27.2937 04.19.2014-23:00:00 27.2887 04.20.2014-00:00:00 27.2887 04.20.2014-01:00:00 27.2837 04.20.2014-02:00:00 27.2736 04.20.2014-03:00:00 27.2586 04.20.2014-04:00:00 27.2485 04.20.2014-05:00:00 27.2385 04.20.2014-06:00:00 27.2335 04.20.2014-07:00:00 27.2284 04.20.2014-08:00:00 27.2084 04.20.2014-09:00:00 27.2134 04.20.2014-10:00:00 27.1983 04.20.2014-11:00:00 27.1581 04.20.2014-12:00:00 27.1481 04.20.2014-13:00:00 27.1481 04.20.2014-14:00:00 27.1431 04.20.2014-15:00:00 27.1280 04.20.2014-16:00:00 27.1079 04.20.2014-17:00:00 27.1029 04.20.2014-18:00:00 27.0979 04.20.2014-19:00:00 27.0878 04.20.2014-20:00:00 27.0778 04.20.2014-21:00:00 27.0677 04.20.2014-22:00:00 27.0577 04.20.2014-23:00:00 27.0477 04.21.2014-00:00:00 27.0426 04.21.2014-01:00:00 27.0326 04.21.2014-02:00:00 27.0175 04.21.2014-03:00:00 27.0025 04.21.2014-04:00:00 27.0025 04.21.2014-05:00:00 26.9874 04.21.2014-06:00:00 26.9774 04.21.2014-07:00:00 26.9673 04.21.2014-08:00:00 26.9623 04.21.2014-09:00:00 26.9422 04.21.2014-10:00:00 26.9221 04.21.2014-11:00:00 26.9070 04.21.2014-12:00:00 26.9070 04.21.2014-13:00:00 26.9020 04.21.2014-14:00:00 26.8819 04.21.2014-15:00:00 26.8719 04.21.2014-16:00:00 26.8618 04.21.2014-17:00:00 26.8518 04.21.2014-18:00:00 26.8518 04.21.2014-19:00:00 26.8468 04.21.2014-20:00:00 26.8418 04.21.2014-21:00:00 26.8217 04.21.2014-22:00:00 26.8116 04.21.2014-23:00:00 26.7966 04.22.2014-00:00:00 26.7765 04.22.2014-01:00:00 26.7815 04.22.2014-02:00:00 26.7664 04.22.2014-03:00:00 26.7765 04.22.2014-04:00:00 26.7966 04.22.2014-05:00:00 26.8367 04.22.2014-06:00:00 26.8367 04.22.2014-07:00:00 26.8418 04.22.2014-08:00:00 26.8468 04.22.2014-09:00:00 26.8317 04.22.2014-10:00:00 26.8317 04.22.2014-11:00:00 26.8217 04.22.2014-12:00:00 26.8167 04.22.2014-13:00:00 26.8167 04.22.2014-14:00:00 26.8116 04.22.2014-15:00:00 26.8066 04.22.2014-16:00:00 26.8167 04.22.2014-17:00:00 26.8167 04.22.2014-18:00:00 26.8116 04.22.2014-19:00:00 26.8066 04.22.2014-20:00:00 26.7915 04.22.2014-21:00:00 26.7815 04.22.2014-22:00:00 26.7815 04.22.2014-23:00:00 26.8217 04.23.2014-00:00:00 26.8367 04.23.2014-01:00:00 26.8518 04.23.2014-02:00:00 26.8568 04.23.2014-03:00:00 26.8719 04.23.2014-04:00:00 26.8920 04.23.2014-05:00:00 26.9020 04.23.2014-06:00:00 26.9070 04.23.2014-07:00:00 26.9121 04.23.2014-08:00:00 26.9422 04.23.2014-09:00:00 26.9623 04.23.2014-10:00:00 26.9673 04.23.2014-11:00:00 26.9673 04.23.2014-12:00:00 26.9723 04.23.2014-13:00:00 26.9623 04.23.2014-14:00:00 26.9623 04.23.2014-15:00:00 26.9573 04.23.2014-16:00:00 26.9573 04.23.2014-17:00:00 26.9522 04.23.2014-18:00:00 26.9422 04.23.2014-19:00:00 26.9422 04.23.2014-20:00:00 26.9623 04.23.2014-21:00:00 26.9824 04.23.2014-22:00:00 26.9924 04.23.2014-23:00:00 26.9924 04.24.2014-00:00:00 27.0426 04.24.2014-01:00:00 27.1581 04.24.2014-02:00:00 27.2787 04.24.2014-03:00:00 27.3239 04.24.2014-04:00:00 27.3540 04.24.2014-05:00:00 27.3791 04.24.2014-06:00:00 27.4092 04.24.2014-07:00:00 27.4042 04.24.2014-08:00:00 27.4143 04.24.2014-09:00:00 27.4042 04.24.2014-10:00:00 27.3891 04.24.2014-11:00:00 27.3942 04.24.2014-12:00:00 27.4193 04.24.2014-13:00:00 27.4645 04.24.2014-14:00:00 27.5046 04.24.2014-15:00:00 27.5398 04.24.2014-16:00:00 27.6051 04.24.2014-17:00:00 27.6402 04.24.2014-18:00:00 27.7306 04.24.2014-19:00:00 27.7959 04.24.2014-20:00:00 27.8813 04.24.2014-21:00:00 27.9014 04.24.2014-22:00:00 27.9064 04.24.2014-23:00:00 27.8913 04.25.2014-00:00:00 27.8712 04.25.2014-01:00:00 27.8662 04.25.2014-02:00:00 27.8662 04.25.2014-03:00:00 27.8612 04.25.2014-04:00:00 27.8411 04.25.2014-05:00:00 27.8361 04.25.2014-06:00:00 27.8361 04.25.2014-07:00:00 27.8260 04.25.2014-08:00:00 27.8160 04.25.2014-09:00:00 27.8160 04.25.2014-10:00:00 27.8210 04.25.2014-11:00:00 27.8009 04.25.2014-12:00:00 27.7959 04.25.2014-13:00:00 27.7909 04.25.2014-14:00:00 27.7708 04.25.2014-15:00:00 27.7658 04.25.2014-16:00:00 27.7557 04.25.2014-17:00:00 27.7457 04.25.2014-18:00:00 27.7357 04.25.2014-19:00:00 27.7306 04.25.2014-20:00:00 27.7256 04.25.2014-21:00:00 27.7105 04.25.2014-22:00:00 27.7005 04.25.2014-23:00:00 27.6955 04.26.2014-00:00:00 27.6905 04.26.2014-01:00:00 27.6854 04.26.2014-02:00:00 27.6704 04.26.2014-03:00:00 27.6653 04.26.2014-04:00:00 27.6402 04.26.2014-05:00:00 27.6302 04.26.2014-06:00:00 27.6201 04.26.2014-07:00:00 27.5800 04.26.2014-08:00:00 27.5699 04.26.2014-09:00:00 27.5699 04.26.2014-10:00:00 27.5599 04.26.2014-11:00:00 27.5448 04.26.2014-12:00:00 27.5298 04.26.2014-13:00:00 27.5147 04.26.2014-14:00:00 27.4996 04.26.2014-15:00:00 27.4846 04.26.2014-16:00:00 27.4645 04.26.2014-17:00:00 27.4594 04.26.2014-18:00:00 27.4293 04.26.2014-19:00:00 27.4293 04.26.2014-20:00:00 27.4293 04.26.2014-21:00:00 27.4394 04.26.2014-22:00:00 27.4494 04.26.2014-23:00:00 27.4745 04.27.2014-00:00:00 27.5298 04.27.2014-01:00:00 27.5699 04.27.2014-02:00:00 27.5649 04.27.2014-03:00:00 27.5699 04.27.2014-04:00:00 27.5599 04.27.2014-05:00:00 27.5498 04.27.2014-06:00:00 27.5549 04.27.2014-07:00:00 27.5348 04.27.2014-08:00:00 27.5298 04.27.2014-09:00:00 27.5097 04.27.2014-10:00:00 27.5046 04.27.2014-11:00:00 27.4846 04.27.2014-12:00:00 27.5298 04.27.2014-13:00:00 27.6352 04.27.2014-14:00:00 27.7959 04.27.2014-15:00:00 27.8160 04.27.2014-16:00:00 27.8311 04.27.2014-17:00:00 27.8160 04.27.2014-18:00:00 27.8260 04.27.2014-19:00:00 27.8210 04.27.2014-20:00:00 27.8060 04.27.2014-21:00:00 27.7959 04.27.2014-22:00:00 27.7959 04.27.2014-23:00:00 27.7909 04.28.2014-00:00:00 27.7808 04.28.2014-01:00:00 27.7708 04.28.2014-02:00:00 27.7557 04.28.2014-03:00:00 27.7306 04.28.2014-04:00:00 27.7105 04.28.2014-05:00:00 27.7005 04.28.2014-06:00:00 27.6804 04.28.2014-07:00:00 27.6704 04.28.2014-08:00:00 27.6603 04.28.2014-09:00:00 27.6503 04.28.2014-10:00:00 27.6503 04.28.2014-11:00:00 27.6352 04.28.2014-12:00:00 27.6252 04.28.2014-13:00:00 27.6201 04.28.2014-14:00:00 27.6051 04.28.2014-15:00:00 27.5950 04.28.2014-16:00:00 27.5699 04.28.2014-17:00:00 27.5699 04.28.2014-18:00:00 27.5599 04.28.2014-19:00:00 27.5348 04.28.2014-20:00:00 27.5298 04.28.2014-21:00:00 27.5247 04.28.2014-22:00:00 27.5097 04.28.2014-23:00:00 27.4896 04.29.2014-00:00:00 27.4795 04.29.2014-01:00:00 27.4645 04.29.2014-02:00:00 27.4444 04.29.2014-03:00:00 27.4343 04.29.2014-04:00:00 27.4193 04.29.2014-05:00:00 27.4092 04.29.2014-06:00:00 27.3992 04.29.2014-07:00:00 27.3791 04.29.2014-08:00:00 27.3640 04.29.2014-09:00:00 27.3439 04.29.2014-10:00:00 27.3439 04.29.2014-11:00:00 27.3188 04.29.2014-12:00:00 27.3138 04.29.2014-13:00:00 27.3138 04.29.2014-14:00:00 27.3138 04.29.2014-15:00:00 27.3138 04.29.2014-16:00:00 27.2987 04.29.2014-17:00:00 27.2887 04.29.2014-18:00:00 27.2686 04.29.2014-19:00:00 27.2536 04.29.2014-20:00:00 27.2335 04.29.2014-21:00:00 27.2033 04.29.2014-22:00:00 27.1983 04.29.2014-23:00:00 27.1732 04.30.2014-00:00:00 27.1632 04.30.2014-01:00:00 27.1481 04.30.2014-02:00:00 27.1381 04.30.2014-03:00:00 27.1330 04.30.2014-04:00:00 27.1079 04.30.2014-05:00:00 27.0979 04.30.2014-06:00:00 27.0828 04.30.2014-07:00:00 27.0627 04.30.2014-08:00:00 27.0627 04.30.2014-09:00:00 27.0728 04.30.2014-10:00:00 27.0677 04.30.2014-11:00:00 27.0527 04.30.2014-12:00:00 27.0326 04.30.2014-13:00:00 27.0326 04.30.2014-14:00:00 27.0125 04.30.2014-15:00:00 27.0025 04.30.2014-16:00:00 26.9924 04.30.2014-17:00:00 26.9874 04.30.2014-18:00:00 26.9723 04.30.2014-19:00:00 26.9522 04.30.2014-20:00:00 26.9271 04.30.2014-21:00:00 26.9121 04.30.2014-22:00:00 26.9070 04.30.2014-23:00:00 26.8870 05.01.2014-00:00:00 26.8819 05.01.2014-01:00:00 26.8719 05.01.2014-02:00:00 26.8669 05.01.2014-03:00:00 26.8518 05.01.2014-04:00:00 26.8418 05.01.2014-05:00:00 26.8267 05.01.2014-06:00:00 26.7865 05.01.2014-07:00:00 26.7815 05.01.2014-08:00:00 26.7614 05.01.2014-09:00:00 26.7463 05.01.2014-10:00:00 26.7363 05.01.2014-11:00:00 26.7212 05.01.2014-12:00:00 26.7011 05.01.2014-13:00:00 26.6760 05.01.2014-14:00:00 26.6760 05.01.2014-15:00:00 26.6811 05.01.2014-16:00:00 26.6660 05.01.2014-17:00:00 26.6560 05.01.2014-18:00:00 26.6359 05.01.2014-19:00:00 26.6258 05.01.2014-20:00:00 26.6158 05.01.2014-21:00:00 26.6007 05.01.2014-22:00:00 26.5605 05.01.2014-23:00:00 26.5455 05.02.2014-00:00:00 26.5405 05.02.2014-01:00:00 26.5254 05.02.2014-02:00:00 26.5103 05.02.2014-03:00:00 26.5003 05.02.2014-04:00:00 26.4651 05.02.2014-05:00:00 26.4450 05.02.2014-06:00:00 26.4249 05.02.2014-07:00:00 26.4049 05.02.2014-08:00:00 26.3948 05.02.2014-09:00:00 26.3597 05.02.2014-10:00:00 26.3496 05.02.2014-11:00:00 26.3295 05.02.2014-12:00:00 26.2843 05.02.2014-13:00:00 26.2693 05.02.2014-14:00:00 26.2442 05.02.2014-15:00:00 26.2291 05.02.2014-16:00:00 26.2140 05.02.2014-17:00:00 26.1789 05.02.2014-18:00:00 26.1588 05.02.2014-19:00:00 26.1487 05.02.2014-20:00:00 26.1236 05.02.2014-21:00:00 26.1086 05.02.2014-22:00:00 26.1035 05.02.2014-23:00:00 26.0935 05.03.2014-00:00:00 26.0784 05.03.2014-01:00:00 26.0584 05.03.2014-02:00:00 26.0383 05.03.2014-03:00:00 26.0031 05.03.2014-04:00:00 25.9931 05.03.2014-05:00:00 25.9780 05.03.2014-06:00:00 25.9629 05.03.2014-07:00:00 25.9579 05.03.2014-08:00:00 25.9529 05.03.2014-09:00:00 25.9429 05.03.2014-10:00:00 25.9228 05.03.2014-11:00:00 25.8826 05.03.2014-12:00:00 25.8525 05.03.2014-13:00:00 25.8223 05.03.2014-14:00:00 25.8022 05.03.2014-15:00:00 25.7972 05.03.2014-16:00:00 25.8575 05.03.2014-17:00:00 25.9177 05.03.2014-18:00:00 25.9479 05.03.2014-19:00:00 26.0031 05.03.2014-20:00:00 26.0483 05.03.2014-21:00:00 26.0684 05.03.2014-22:00:00 26.1337 05.03.2014-23:00:00 26.2191 05.04.2014-00:00:00 26.3747 05.04.2014-01:00:00 26.5405 05.04.2014-02:00:00 26.6610 05.04.2014-03:00:00 26.7112 05.04.2014-04:00:00 26.7313 05.04.2014-05:00:00 26.7664 05.04.2014-06:00:00 26.8016 05.04.2014-07:00:00 26.8669 05.04.2014-08:00:00 26.8819 05.04.2014-09:00:00 26.8870 05.04.2014-10:00:00 26.9121 05.04.2014-11:00:00 26.9121 05.04.2014-12:00:00 26.9271 05.04.2014-13:00:00 26.9372 05.04.2014-14:00:00 26.9723 05.04.2014-15:00:00 26.9974 05.04.2014-16:00:00 27.0225 05.04.2014-17:00:00 27.0175 05.04.2014-18:00:00 27.0627 05.04.2014-19:00:00 27.1079 05.04.2014-20:00:00 27.1180 05.04.2014-21:00:00 27.1280 05.04.2014-22:00:00 27.1280 05.04.2014-23:00:00 27.1129 05.05.2014-00:00:00 27.1079 05.05.2014-01:00:00 27.1079 05.05.2014-02:00:00 27.0979 05.05.2014-03:00:00 27.1029 05.05.2014-04:00:00 27.1079 05.05.2014-05:00:00 27.1381 05.05.2014-06:00:00 27.1581 05.05.2014-07:00:00 27.1732 05.05.2014-08:00:00 27.2184 05.05.2014-09:00:00 27.2937 05.05.2014-10:00:00 27.3490 05.05.2014-11:00:00 27.3540 05.05.2014-12:00:00 27.3439 05.05.2014-13:00:00 27.3339 05.05.2014-14:00:00 27.3439 05.05.2014-15:00:00 27.3490 05.05.2014-16:00:00 27.3540 05.05.2014-17:00:00 27.3540 05.05.2014-18:00:00 27.3239 05.05.2014-19:00:00 27.3188 05.05.2014-20:00:00 27.3088 05.05.2014-21:00:00 27.2887 05.05.2014-22:00:00 27.2736 05.05.2014-23:00:00 27.2536 05.06.2014-00:00:00 27.2284 05.06.2014-01:00:00 27.2084 05.06.2014-02:00:00 27.2033 05.06.2014-03:00:00 27.1983 05.06.2014-04:00:00 27.1933 05.06.2014-05:00:00 27.1883 05.06.2014-06:00:00 27.1682 05.06.2014-07:00:00 27.1632 05.06.2014-08:00:00 27.1531 05.06.2014-09:00:00 27.1431 05.06.2014-10:00:00 27.1431 05.06.2014-11:00:00 27.1330 05.06.2014-12:00:00 27.1129 05.06.2014-13:00:00 27.1129 05.06.2014-14:00:00 27.0929 05.06.2014-15:00:00 27.0929 05.06.2014-16:00:00 27.0929 05.06.2014-17:00:00 27.0828 05.06.2014-18:00:00 27.0677 05.06.2014-19:00:00 27.0577 05.06.2014-20:00:00 27.0477 05.06.2014-21:00:00 27.0426 05.06.2014-22:00:00 27.0276 05.06.2014-23:00:00 27.0125 05.07.2014-00:00:00 26.9974 05.07.2014-01:00:00 26.9924 05.07.2014-02:00:00 26.9924 05.07.2014-03:00:00 26.9774 05.07.2014-04:00:00 26.9723 05.07.2014-05:00:00 26.9623 05.07.2014-06:00:00 26.9372 05.07.2014-07:00:00 26.9271 05.07.2014-08:00:00 26.9271 05.07.2014-09:00:00 26.9121 05.07.2014-10:00:00 26.9020 05.07.2014-11:00:00 26.8819 05.07.2014-12:00:00 26.8618 05.07.2014-13:00:00 26.8518 05.07.2014-14:00:00 26.8367 05.07.2014-15:00:00 26.8217 05.07.2014-16:00:00 26.8066 05.07.2014-17:00:00 26.7966 05.07.2014-18:00:00 26.7765 05.07.2014-19:00:00 26.7564 05.07.2014-20:00:00 26.7413 05.07.2014-21:00:00 26.7212 05.07.2014-22:00:00 26.7062 05.07.2014-23:00:00 26.6811 05.08.2014-00:00:00 26.6710 05.08.2014-01:00:00 26.6610 05.08.2014-02:00:00 26.6509 05.08.2014-03:00:00 26.6409 05.08.2014-04:00:00 26.6359 05.08.2014-05:00:00 26.6208 05.08.2014-06:00:00 26.6208 05.08.2014-07:00:00 26.6108 05.08.2014-08:00:00 26.6007 05.08.2014-09:00:00 26.5706 05.08.2014-10:00:00 26.5555 05.08.2014-11:00:00 26.5455 05.08.2014-12:00:00 26.5204 05.08.2014-13:00:00 26.5204 05.08.2014-14:00:00 26.5153 05.08.2014-15:00:00 26.5153 05.08.2014-16:00:00 26.5304 05.08.2014-17:00:00 26.5405 05.08.2014-18:00:00 26.5605 05.08.2014-19:00:00 26.6007 05.08.2014-20:00:00 26.6560 05.08.2014-21:00:00 26.7263 05.08.2014-22:00:00 26.7915 05.08.2014-23:00:00 26.8769 05.09.2014-00:00:00 26.9221 05.09.2014-01:00:00 26.9974 05.09.2014-02:00:00 27.0527 05.09.2014-03:00:00 27.0677 05.09.2014-04:00:00 27.0728 05.09.2014-05:00:00 27.0979 05.09.2014-06:00:00 27.1029 05.09.2014-07:00:00 27.1079 05.09.2014-08:00:00 27.1079 05.09.2014-09:00:00 27.1129 05.09.2014-10:00:00 27.1129 05.09.2014-11:00:00 27.1381 05.09.2014-12:00:00 27.1581 05.09.2014-13:00:00 27.2184 05.09.2014-14:00:00 27.2586 05.09.2014-15:00:00 27.3289 05.09.2014-16:00:00 27.3540 05.09.2014-17:00:00 27.3741 05.09.2014-18:00:00 27.3992 05.09.2014-19:00:00 27.3992 05.09.2014-20:00:00 27.4092 05.09.2014-21:00:00 27.4042 05.09.2014-22:00:00 27.3992 05.09.2014-23:00:00 27.3942 05.10.2014-00:00:00 27.3891 05.10.2014-01:00:00 27.3841 05.10.2014-02:00:00 27.3841 05.10.2014-03:00:00 27.3791 05.10.2014-04:00:00 27.3741 05.10.2014-05:00:00 27.3590 05.10.2014-06:00:00 27.3540 05.10.2014-07:00:00 27.3540 05.10.2014-08:00:00 27.3138 05.10.2014-09:00:00 27.3138 05.10.2014-10:00:00 27.2887 05.10.2014-11:00:00 27.2787 05.10.2014-12:00:00 27.2736 05.10.2014-13:00:00 27.2787 05.10.2014-14:00:00 27.2636 05.10.2014-15:00:00 27.2686 05.10.2014-16:00:00 27.2636 05.10.2014-17:00:00 27.2435 05.10.2014-18:00:00 27.2335 05.10.2014-19:00:00 27.2234 05.10.2014-20:00:00 27.2234 05.10.2014-21:00:00 27.2134 05.10.2014-22:00:00 27.2033 05.10.2014-23:00:00 27.1883 05.11.2014-00:00:00 27.1732 05.11.2014-01:00:00 27.1682 05.11.2014-02:00:00 27.1682 05.11.2014-03:00:00 27.1581 05.11.2014-04:00:00 27.1381 05.11.2014-05:00:00 27.1330 05.11.2014-06:00:00 27.1129 05.11.2014-07:00:00 27.0929 05.11.2014-08:00:00 27.0878 05.11.2014-09:00:00 27.0778 05.11.2014-10:00:00 27.0527 05.11.2014-11:00:00 27.0426 05.11.2014-12:00:00 27.0326 05.11.2014-13:00:00 27.0326 05.11.2014-14:00:00 27.0225 05.11.2014-15:00:00 27.0175 05.11.2014-16:00:00 26.9974 05.11.2014-17:00:00 26.9874 05.11.2014-18:00:00 26.9824 05.11.2014-19:00:00 26.9623 05.11.2014-20:00:00 26.9522 05.11.2014-21:00:00 26.9372 05.11.2014-22:00:00 26.9171 05.11.2014-23:00:00 26.8920 05.12.2014-00:00:00 26.8769 05.12.2014-01:00:00 26.8568 05.12.2014-02:00:00 26.8367 05.12.2014-03:00:00 26.8167 05.12.2014-04:00:00 26.7966 05.12.2014-05:00:00 26.7815 05.12.2014-06:00:00 26.7664 05.12.2014-07:00:00 26.7514 05.12.2014-08:00:00 26.7363 05.12.2014-09:00:00 26.7263 05.12.2014-10:00:00 26.7162 05.12.2014-11:00:00 26.7112 05.12.2014-12:00:00 26.6961 05.12.2014-13:00:00 26.6861 05.12.2014-14:00:00 26.6610 05.12.2014-15:00:00 26.6459 05.12.2014-16:00:00 26.6308 05.12.2014-17:00:00 26.6208 05.12.2014-18:00:00 26.6057 05.12.2014-19:00:00 26.5806 05.12.2014-20:00:00 26.5756 05.12.2014-21:00:00 26.5706 05.12.2014-22:00:00 26.5605 05.12.2014-23:00:00 26.5405 05.13.2014-00:00:00 26.5153 05.13.2014-01:00:00 26.4852 05.13.2014-02:00:00 26.4802 05.13.2014-03:00:00 26.4651 05.13.2014-04:00:00 26.4601 05.13.2014-05:00:00 26.4350 05.13.2014-06:00:00 26.4199 05.13.2014-07:00:00 26.3998 05.13.2014-08:00:00 26.3898 05.13.2014-09:00:00 26.3597 05.13.2014-10:00:00 26.3295 05.13.2014-11:00:00 26.3044 05.13.2014-12:00:00 26.3044 05.13.2014-13:00:00 26.2843 05.13.2014-14:00:00 26.2743 05.13.2014-15:00:00 26.2442 05.13.2014-16:00:00 26.2291 05.13.2014-17:00:00 26.2191 05.13.2014-18:00:00 26.2040 05.13.2014-19:00:00 26.1939 05.13.2014-20:00:00 26.1789 05.13.2014-21:00:00 26.1588 05.13.2014-22:00:00 26.1487 05.13.2014-23:00:00 26.1387 05.14.2014-00:00:00 26.1136 05.14.2014-01:00:00 26.1035 05.14.2014-02:00:00 26.0935 05.14.2014-03:00:00 26.0784 05.14.2014-04:00:00 26.0634 05.14.2014-05:00:00 26.0433 05.14.2014-06:00:00 26.0182 05.14.2014-07:00:00 25.9981 05.14.2014-08:00:00 25.9629 05.14.2014-09:00:00 25.9278 05.14.2014-10:00:00 25.8926 05.14.2014-11:00:00 25.8575 05.14.2014-12:00:00 25.8424 05.14.2014-13:00:00 25.7972 05.14.2014-14:00:00 25.7621 05.14.2014-15:00:00 25.7319 05.14.2014-16:00:00 25.7118 05.14.2014-17:00:00 25.6817 05.14.2014-18:00:00 25.6516 05.14.2014-19:00:00 25.6365 05.14.2014-20:00:00 25.6164 05.14.2014-21:00:00 25.5863 05.14.2014-22:00:00 25.5662 05.14.2014-23:00:00 25.5461 05.15.2014-00:00:00 25.5210 05.15.2014-01:00:00 25.4959 05.15.2014-02:00:00 25.4608 05.15.2014-03:00:00 25.4407 05.15.2014-04:00:00 25.4306 05.15.2014-05:00:00 25.4005 05.15.2014-06:00:00 25.3804 05.15.2014-07:00:00 25.3603 05.15.2014-08:00:00 25.3402 05.15.2014-09:00:00 25.3101 05.15.2014-10:00:00 25.2800 05.15.2014-11:00:00 25.2498 05.15.2014-12:00:00 25.2046 05.15.2014-13:00:00 25.1745 05.15.2014-14:00:00 25.1444 05.15.2014-15:00:00 25.1293 05.15.2014-16:00:00 25.1142 05.15.2014-17:00:00 25.1042 05.15.2014-18:00:00 25.0891 05.15.2014-19:00:00 25.0690 05.15.2014-20:00:00 25.0540 05.15.2014-21:00:00 25.0239 05.15.2014-22:00:00 25.0088 05.15.2014-23:00:00 24.9987 05.16.2014-00:00:00 24.9686 05.16.2014-01:00:00 24.9485 05.16.2014-02:00:00 24.9435 05.16.2014-03:00:00 24.9234 05.16.2014-04:00:00 24.9134 05.16.2014-05:00:00 24.8632 05.16.2014-06:00:00 24.8330 05.16.2014-07:00:00 24.8280 05.16.2014-08:00:00 24.8029 05.16.2014-09:00:00 24.7677 05.16.2014-10:00:00 24.7376 05.16.2014-11:00:00 24.7125 05.16.2014-12:00:00 24.6974 05.16.2014-13:00:00 24.6874 05.16.2014-14:00:00 24.6522 05.16.2014-15:00:00 24.6121 05.16.2014-16:00:00 24.5870 05.16.2014-17:00:00 24.5819 05.16.2014-18:00:00 24.5568 05.16.2014-19:00:00 24.5116 05.16.2014-20:00:00 24.4966 05.16.2014-21:00:00 24.4715 05.16.2014-22:00:00 24.4514 05.16.2014-23:00:00 24.4313 05.17.2014-00:00:00 24.4112 05.17.2014-01:00:00 24.3911 05.17.2014-02:00:00 24.3710 05.17.2014-03:00:00 24.3610 05.17.2014-04:00:00 24.3308 05.17.2014-05:00:00 24.3108 05.17.2014-06:00:00 24.2907 05.17.2014-07:00:00 24.2856 05.17.2014-08:00:00 24.2605 05.17.2014-09:00:00 24.2304 05.17.2014-10:00:00 24.2103 05.17.2014-11:00:00 24.2003 05.17.2014-12:00:00 24.1651 05.17.2014-13:00:00 24.1601 05.17.2014-14:00:00 24.1400 05.17.2014-15:00:00 24.1400 05.17.2014-16:00:00 24.1049 05.17.2014-17:00:00 24.0797 05.17.2014-18:00:00 24.0647 05.17.2014-19:00:00 24.0546 05.17.2014-20:00:00 24.0446 05.17.2014-21:00:00 24.0145 05.17.2014-22:00:00 24.0094 05.17.2014-23:00:00 23.9994 05.18.2014-00:00:00 23.9843 05.18.2014-01:00:00 23.9793 05.18.2014-02:00:00 23.9592 05.18.2014-03:00:00 23.9341 05.18.2014-04:00:00 23.9241 05.18.2014-05:00:00 23.9090 05.18.2014-06:00:00 23.8990 05.18.2014-07:00:00 23.8738 05.18.2014-08:00:00 23.8638 05.18.2014-09:00:00 23.8437 05.18.2014-10:00:00 23.8337 05.18.2014-11:00:00 23.8186 05.18.2014-12:00:00 23.8186 05.18.2014-13:00:00 23.8035 05.18.2014-14:00:00 23.7985 05.18.2014-15:00:00 23.8035 05.18.2014-16:00:00 23.8086 05.18.2014-17:00:00 23.9994 05.18.2014-18:00:00 24.1350 05.18.2014-19:00:00 24.2404 05.18.2014-20:00:00 24.3308 05.18.2014-21:00:00 24.3509 05.18.2014-22:00:00 24.3559 05.18.2014-23:00:00 24.3861 05.19.2014-00:00:00 24.4011 05.19.2014-01:00:00 24.4162 05.19.2014-02:00:00 24.4162 05.19.2014-03:00:00 24.4162 05.19.2014-04:00:00 24.4162 05.19.2014-05:00:00 24.4212 05.19.2014-06:00:00 24.4263 05.19.2014-07:00:00 24.4212 05.19.2014-08:00:00 24.4212 05.19.2014-09:00:00 24.4162 05.19.2014-10:00:00 24.4011 05.19.2014-11:00:00 24.4011 05.19.2014-12:00:00 24.3911 05.19.2014-13:00:00 24.3760 05.19.2014-14:00:00 24.3660 05.19.2014-15:00:00 24.3459 05.19.2014-16:00:00 24.3509 05.19.2014-17:00:00 24.3208 05.19.2014-18:00:00 24.3158 05.19.2014-19:00:00 24.3208 05.19.2014-20:00:00 24.3208 05.19.2014-21:00:00 24.3308 05.19.2014-22:00:00 24.3258 05.19.2014-23:00:00 24.3208 05.20.2014-00:00:00 24.3108 05.20.2014-01:00:00 24.2907 05.20.2014-02:00:00 24.2806 05.20.2014-03:00:00 24.2605 05.20.2014-04:00:00 24.2455 05.20.2014-05:00:00 24.2304 05.20.2014-06:00:00 24.1852 05.20.2014-07:00:00 24.1601 05.20.2014-08:00:00 24.1350 05.20.2014-09:00:00 24.1300 05.20.2014-10:00:00 24.0998 05.20.2014-11:00:00 24.0848 05.20.2014-12:00:00 24.0697 05.20.2014-13:00:00 24.0396 05.20.2014-14:00:00 24.0295 05.20.2014-15:00:00 24.0044 05.20.2014-16:00:00 23.9843 05.20.2014-17:00:00 23.9492 05.20.2014-18:00:00 23.9341 05.20.2014-19:00:00 23.9140 05.20.2014-20:00:00 23.9040 05.20.2014-21:00:00 23.8839 05.20.2014-22:00:00 23.8738 05.20.2014-23:00:00 23.8588 05.21.2014-00:00:00 23.8437 05.21.2014-01:00:00 23.8287 05.21.2014-02:00:00 23.8186 05.21.2014-03:00:00 23.7985 05.21.2014-04:00:00 23.7784 05.21.2014-05:00:00 23.7784 05.21.2014-06:00:00 23.7583 05.21.2014-07:00:00 23.7483 05.21.2014-08:00:00 23.7182 05.21.2014-09:00:00 23.6931 05.21.2014-10:00:00 23.6680 05.21.2014-11:00:00 23.6529 05.21.2014-12:00:00 23.6027 05.21.2014-13:00:00 23.5776 05.21.2014-14:00:00 23.5575 05.21.2014-15:00:00 23.5273 05.21.2014-16:00:00 23.5173 05.21.2014-17:00:00 23.4771 05.21.2014-18:00:00 23.4470 05.21.2014-19:00:00 23.4370 05.21.2014-20:00:00 23.4319 05.21.2014-21:00:00 23.4219 05.21.2014-22:00:00 23.4169 05.21.2014-23:00:00 23.4068 05.22.2014-00:00:00 23.3968 05.22.2014-01:00:00 23.3817 05.22.2014-02:00:00 23.3616 05.22.2014-03:00:00 23.3516 05.22.2014-04:00:00 23.3365 05.22.2014-05:00:00 23.3214 05.22.2014-06:00:00 23.3064 05.22.2014-07:00:00 23.2863 05.22.2014-08:00:00 23.2612 05.22.2014-09:00:00 23.2511 05.22.2014-10:00:00 23.2411 05.22.2014-11:00:00 23.2009 05.22.2014-12:00:00 23.1808 05.22.2014-13:00:00 23.1507 05.22.2014-14:00:00 23.1206 05.22.2014-15:00:00 23.1156 05.22.2014-16:00:00 23.0804 05.22.2014-17:00:00 23.0653 05.22.2014-18:00:00 23.0252 05.22.2014-19:00:00 23.0101 05.22.2014-20:00:00 22.9900 05.22.2014-21:00:00 22.9749 05.22.2014-22:00:00 22.9448 05.22.2014-23:00:00 22.9348 05.23.2014-00:00:00 22.9297 05.23.2014-01:00:00 22.9046 05.23.2014-02:00:00 22.8896 05.23.2014-03:00:00 22.8845 05.23.2014-04:00:00 22.8293 05.23.2014-05:00:00 22.8142 05.23.2014-06:00:00 22.7992 05.23.2014-07:00:00 22.7841 05.23.2014-08:00:00 22.7690 05.23.2014-09:00:00 22.7590 05.23.2014-10:00:00 22.7389 05.23.2014-11:00:00 22.7389 05.23.2014-12:00:00 22.7439 05.23.2014-13:00:00 22.7339 05.23.2014-14:00:00 22.7138 05.23.2014-15:00:00 22.7038 05.23.2014-16:00:00 22.6736 05.23.2014-17:00:00 22.6636 05.23.2014-18:00:00 22.6535 05.23.2014-19:00:00 22.6435 05.23.2014-20:00:00 22.6385 05.23.2014-21:00:00 22.6284 05.23.2014-22:00:00 22.6284 05.23.2014-23:00:00 22.6184 05.24.2014-00:00:00 22.6033 05.24.2014-01:00:00 22.6134 05.24.2014-02:00:00 22.6134 05.24.2014-03:00:00 22.6134 05.24.2014-04:00:00 22.6134 05.24.2014-05:00:00 22.6033 05.24.2014-06:00:00 22.5883 05.24.2014-07:00:00 22.5782 05.24.2014-08:00:00 22.5732 05.24.2014-09:00:00 22.5631 05.24.2014-10:00:00 22.5431 05.24.2014-11:00:00 22.5079 05.24.2014-12:00:00 22.4928 05.24.2014-13:00:00 22.4778 05.24.2014-14:00:00 22.4577 05.24.2014-15:00:00 22.4426 05.24.2014-16:00:00 22.4175 05.24.2014-17:00:00 22.4075 05.24.2014-18:00:00 22.3924 05.24.2014-19:00:00 22.3824 05.24.2014-20:00:00 22.3673 05.24.2014-21:00:00 22.3573 05.24.2014-22:00:00 22.3472 05.24.2014-23:00:00 22.3221 05.25.2014-00:00:00 22.3121 05.25.2014-01:00:00 22.3121 05.25.2014-02:00:00 22.2819 05.25.2014-03:00:00 22.2669 05.25.2014-04:00:00 22.2367 05.25.2014-05:00:00 22.2317 05.25.2014-06:00:00 22.2166 05.25.2014-07:00:00 22.2016 05.25.2014-08:00:00 22.1815 05.25.2014-09:00:00 22.1514 05.25.2014-10:00:00 22.1262 05.25.2014-11:00:00 22.0811 05.25.2014-12:00:00 22.0660 05.25.2014-13:00:00 22.0409 05.25.2014-14:00:00 22.0409 05.25.2014-15:00:00 22.0409 05.25.2014-16:00:00 22.0308 05.25.2014-17:00:00 21.9957 05.25.2014-18:00:00 21.9907 05.25.2014-19:00:00 21.9856 05.25.2014-20:00:00 21.9806 05.25.2014-21:00:00 21.9706 05.25.2014-22:00:00 21.9706 05.25.2014-23:00:00 21.9856 05.26.2014-00:00:00 22.0660 05.26.2014-01:00:00 22.1915 05.26.2014-02:00:00 22.3472 05.26.2014-03:00:00 22.4025 05.26.2014-04:00:00 22.4376 05.26.2014-05:00:00 22.4376 05.26.2014-06:00:00 22.4426 05.26.2014-07:00:00 22.4376 05.26.2014-08:00:00 22.4376 05.26.2014-09:00:00 22.4326 05.26.2014-10:00:00 22.4376 05.26.2014-11:00:00 22.4376 05.26.2014-12:00:00 22.4326 05.26.2014-13:00:00 22.4376 05.26.2014-14:00:00 22.4426 05.26.2014-15:00:00 22.4527 05.26.2014-16:00:00 22.4476 05.26.2014-17:00:00 22.4476 05.26.2014-18:00:00 22.4376 05.26.2014-19:00:00 22.4476 05.26.2014-20:00:00 22.4476 05.26.2014-21:00:00 22.4476 05.26.2014-22:00:00 22.4376 05.26.2014-23:00:00 22.4326 05.27.2014-00:00:00 22.4276 05.27.2014-01:00:00 22.4225 05.27.2014-02:00:00 22.4075 05.27.2014-03:00:00 22.3974 05.27.2014-04:00:00 22.3974 05.27.2014-05:00:00 22.3974 05.27.2014-06:00:00 22.3924 05.27.2014-07:00:00 22.3824 05.27.2014-08:00:00 22.3723 05.27.2014-09:00:00 22.3623 05.27.2014-10:00:00 22.3522 05.27.2014-11:00:00 22.3472 05.27.2014-12:00:00 22.3321 05.27.2014-13:00:00 22.3221 05.27.2014-14:00:00 22.3020 05.27.2014-15:00:00 22.2819 05.27.2014-16:00:00 22.2367 05.27.2014-17:00:00 22.1865 05.27.2014-18:00:00 22.1564 05.27.2014-19:00:00 22.1262 05.27.2014-20:00:00 22.1112 05.27.2014-21:00:00 22.1062 05.27.2014-22:00:00 22.0811 05.27.2014-23:00:00 22.0710 05.28.2014-00:00:00 22.0610 05.28.2014-01:00:00 22.0509 05.28.2014-02:00:00 22.0459 05.28.2014-03:00:00 22.0308 05.28.2014-04:00:00 22.0208 05.28.2014-05:00:00 22.0007 05.28.2014-06:00:00 21.9957 05.28.2014-07:00:00 21.9756 05.28.2014-08:00:00 21.9706 05.28.2014-09:00:00 21.9655 05.28.2014-10:00:00 21.9605 05.28.2014-11:00:00 21.9455 05.28.2014-12:00:00 21.9204 05.28.2014-13:00:00 21.8952 05.28.2014-14:00:00 21.9756 05.28.2014-15:00:00 21.9856 05.28.2014-16:00:00 21.9706 05.28.2014-17:00:00 21.9957 05.28.2014-18:00:00 22.5531 05.28.2014-19:00:00 22.9800 05.28.2014-20:00:00 23.5123 05.28.2014-21:00:00 23.6830 05.28.2014-22:00:00 23.6830 05.28.2014-23:00:00 23.7031 05.29.2014-00:00:00 23.7081 05.29.2014-01:00:00 23.7383 05.29.2014-02:00:00 23.7533 05.29.2014-03:00:00 23.7433 05.29.2014-04:00:00 23.7533 05.29.2014-05:00:00 23.7634 05.29.2014-06:00:00 23.7885 05.29.2014-07:00:00 23.7784 05.29.2014-08:00:00 23.7835 05.29.2014-09:00:00 23.7935 05.29.2014-10:00:00 23.8086 05.29.2014-11:00:00 23.8186 05.29.2014-12:00:00 23.8186 05.29.2014-13:00:00 23.8186 05.29.2014-14:00:00 23.8236 05.29.2014-15:00:00 23.8136 05.29.2014-16:00:00 23.8136 05.29.2014-17:00:00 23.8035 05.29.2014-18:00:00 23.7985 05.29.2014-19:00:00 23.7985 05.29.2014-20:00:00 23.7985 05.29.2014-21:00:00 23.7935 05.29.2014-22:00:00 23.7985 05.29.2014-23:00:00 23.7885 05.30.2014-00:00:00 23.7835 05.30.2014-01:00:00 23.7684 05.30.2014-02:00:00 23.7433 05.30.2014-03:00:00 23.7282 05.30.2014-04:00:00 23.7282 05.30.2014-05:00:00 23.7182 05.30.2014-06:00:00 23.6931 05.30.2014-07:00:00 23.6780 05.30.2014-08:00:00 23.6680 05.30.2014-09:00:00 23.6629 05.30.2014-10:00:00 23.6529 05.30.2014-11:00:00 23.6127 05.30.2014-12:00:00 23.6027 05.30.2014-13:00:00 23.5977 05.30.2014-14:00:00 23.5776 05.30.2014-15:00:00 23.5575 05.30.2014-16:00:00 23.5424 05.30.2014-17:00:00 23.5073 05.30.2014-18:00:00 23.4872 05.30.2014-19:00:00 23.4621 05.30.2014-20:00:00 23.4520 05.30.2014-21:00:00 23.4420 05.30.2014-22:00:00 23.4169 05.30.2014-23:00:00 23.4018 05.31.2014-00:00:00 23.3867 05.31.2014-01:00:00 23.3767 05.31.2014-02:00:00 23.3616 05.31.2014-03:00:00 23.3466 05.31.2014-04:00:00 23.3315 05.31.2014-05:00:00 23.3315 05.31.2014-06:00:00 23.3265 05.31.2014-07:00:00 23.3164 05.31.2014-08:00:00 23.3064 05.31.2014-09:00:00 23.2763 05.31.2014-10:00:00 23.2763 05.31.2014-11:00:00 23.2662 05.31.2014-12:00:00 23.2361 05.31.2014-13:00:00 23.2009 05.31.2014-14:00:00 23.1808 05.31.2014-15:00:00 23.1607 05.31.2014-16:00:00 23.1457 05.31.2014-17:00:00 23.1306 05.31.2014-18:00:00 23.1206 05.31.2014-19:00:00 23.0854 05.31.2014-20:00:00 23.0754 05.31.2014-21:00:00 23.0603 05.31.2014-22:00:00 23.0503 05.31.2014-23:00:00 23.0252 06.01.2014-00:00:00 23.0051 06.01.2014-01:00:00 22.9549 06.01.2014-02:00:00 22.9297 06.01.2014-03:00:00 22.9247 06.01.2014-04:00:00 22.9046 06.01.2014-05:00:00 22.8996 06.01.2014-06:00:00 22.8946 06.01.2014-07:00:00 22.8845 06.01.2014-08:00:00 22.8795 06.01.2014-09:00:00 22.8494 06.01.2014-10:00:00 22.8293 06.01.2014-11:00:00 22.8042 06.01.2014-12:00:00 22.7942 06.01.2014-13:00:00 22.7741 06.01.2014-14:00:00 22.7339 06.01.2014-15:00:00 22.7289 06.01.2014-16:00:00 22.6887 06.01.2014-17:00:00 22.6686 06.01.2014-18:00:00 22.6485 06.01.2014-19:00:00 22.6184 06.01.2014-20:00:00 22.6134 06.01.2014-21:00:00 22.5983 06.01.2014-22:00:00 22.5933 06.01.2014-23:00:00 22.5682 06.02.2014-00:00:00 22.5481 06.02.2014-01:00:00 22.5380 06.02.2014-02:00:00 22.5280 06.02.2014-03:00:00 22.5129 06.02.2014-04:00:00 22.5079 06.02.2014-05:00:00 22.4928 06.02.2014-06:00:00 22.4728 06.02.2014-07:00:00 22.4577 06.02.2014-08:00:00 22.4426 06.02.2014-09:00:00 22.4225 06.02.2014-10:00:00 22.4075 06.02.2014-11:00:00 22.3623 06.02.2014-12:00:00 22.3422 06.02.2014-13:00:00 22.3171 06.02.2014-14:00:00 22.2819 06.02.2014-15:00:00 22.2568 06.02.2014-16:00:00 22.2166 06.02.2014-17:00:00 22.1966 06.02.2014-18:00:00 22.1614 06.02.2014-19:00:00 22.1313 06.02.2014-20:00:00 22.1062 06.02.2014-21:00:00 22.0911 06.02.2014-22:00:00 22.0710 06.02.2014-23:00:00 22.0559 06.03.2014-00:00:00 22.0409 06.03.2014-01:00:00 22.0258 06.03.2014-02:00:00 22.0057 06.03.2014-03:00:00 21.9907 06.03.2014-04:00:00 21.9806 06.03.2014-05:00:00 21.9655 06.03.2014-06:00:00 21.9605 06.03.2014-07:00:00 21.9404 06.03.2014-08:00:00 21.9153 06.03.2014-09:00:00 21.8952 06.03.2014-10:00:00 21.8651 06.03.2014-11:00:00 21.8300 06.03.2014-12:00:00 21.8049 06.03.2014-13:00:00 21.7797 06.03.2014-14:00:00 21.7546 06.03.2014-15:00:00 21.7145 06.03.2014-16:00:00 21.6793 06.03.2014-17:00:00 21.6642 06.03.2014-18:00:00 21.6341 06.03.2014-19:00:00 21.6190 06.03.2014-20:00:00 21.6140 06.03.2014-21:00:00 21.6090 06.03.2014-22:00:00 21.5990 06.03.2014-23:00:00 21.5990 06.04.2014-00:00:00 21.5889 06.04.2014-01:00:00 21.5839 06.04.2014-02:00:00 21.5688 06.04.2014-03:00:00 21.5638 06.04.2014-04:00:00 21.5538 06.04.2014-05:00:00 21.5387 06.04.2014-06:00:00 21.5236 06.04.2014-07:00:00 21.5136 06.04.2014-08:00:00 21.4985 06.04.2014-09:00:00 21.4332 06.04.2014-10:00:00 21.4131 06.04.2014-11:00:00 21.3780 06.04.2014-12:00:00 21.3479 06.04.2014-13:00:00 21.3228 06.04.2014-14:00:00 21.2976 06.04.2014-15:00:00 21.2675 06.04.2014-16:00:00 21.2474 06.04.2014-17:00:00 21.2022 06.04.2014-18:00:00 21.1671 06.04.2014-19:00:00 21.1621 06.04.2014-20:00:00 21.1470 06.04.2014-21:00:00 21.1369 06.04.2014-22:00:00 21.1169 06.04.2014-23:00:00 21.0917 06.05.2014-00:00:00 21.0616 06.05.2014-01:00:00 21.0616 06.05.2014-02:00:00 21.0516 06.05.2014-03:00:00 21.0516 06.05.2014-04:00:00 21.0315 06.05.2014-05:00:00 21.0164 06.05.2014-06:00:00 20.9963 06.05.2014-07:00:00 20.9913 06.05.2014-08:00:00 20.9762 06.05.2014-09:00:00 20.9411 06.05.2014-10:00:00 20.9110 06.05.2014-11:00:00 20.8758 06.05.2014-12:00:00 20.8457 06.05.2014-13:00:00 20.8055 06.05.2014-14:00:00 20.7603 06.05.2014-15:00:00 20.7452 06.05.2014-16:00:00 20.6950 06.05.2014-17:00:00 20.6699 06.05.2014-18:00:00 20.6448 06.05.2014-19:00:00 20.6197 06.05.2014-20:00:00 20.5996 06.05.2014-21:00:00 20.5845 06.05.2014-22:00:00 20.5745 06.05.2014-23:00:00 20.5544 06.06.2014-00:00:00 20.5393 06.06.2014-01:00:00 20.5193 06.06.2014-02:00:00 20.5142 06.06.2014-03:00:00 20.5042 06.06.2014-04:00:00 20.4791 06.06.2014-05:00:00 20.4640 06.06.2014-06:00:00 20.4590 06.06.2014-07:00:00 20.4339 06.06.2014-08:00:00 20.3887 06.06.2014-09:00:00 20.3535 06.06.2014-10:00:00 20.2883 06.06.2014-11:00:00 20.2682 06.06.2014-12:00:00 20.2380 06.06.2014-13:00:00 20.1928 06.06.2014-14:00:00 20.1627 06.06.2014-15:00:00 20.1577 06.06.2014-16:00:00 20.1225 06.06.2014-17:00:00 20.0824 06.06.2014-18:00:00 20.0623 06.06.2014-19:00:00 20.0522 06.06.2014-20:00:00 20.0372 06.06.2014-21:00:00 20.0070 06.06.2014-22:00:00 19.9970 06.06.2014-23:00:00 19.9819 06.07.2014-00:00:00 19.9468 06.07.2014-01:00:00 19.9267 06.07.2014-02:00:00 19.9166 06.07.2014-03:00:00 19.8915 06.07.2014-04:00:00 19.8865 06.07.2014-05:00:00 19.8714 06.07.2014-06:00:00 19.8664 06.07.2014-07:00:00 19.8564 06.07.2014-08:00:00 19.8162 06.07.2014-09:00:00 19.7760 06.07.2014-10:00:00 19.7509 06.07.2014-11:00:00 19.7107 06.07.2014-12:00:00 19.6706 06.07.2014-13:00:00 19.6455 06.07.2014-14:00:00 19.5802 06.07.2014-15:00:00 19.5300 06.07.2014-16:00:00 19.4898 06.07.2014-17:00:00 19.4597 06.07.2014-18:00:00 19.4345 06.07.2014-19:00:00 19.4145 06.07.2014-20:00:00 19.3944 06.07.2014-21:00:00 19.3893 06.07.2014-22:00:00 19.3642 06.07.2014-23:00:00 19.3642 06.08.2014-00:00:00 19.3592 06.08.2014-01:00:00 19.3241 06.08.2014-02:00:00 19.3090 06.08.2014-03:00:00 19.3090 06.08.2014-04:00:00 19.2990 06.08.2014-05:00:00 19.2939 06.08.2014-06:00:00 19.2839 06.08.2014-07:00:00 19.2588 06.08.2014-08:00:00 19.2387 06.08.2014-09:00:00 19.2236 06.08.2014-10:00:00 19.2136 06.08.2014-11:00:00 19.1935 06.08.2014-12:00:00 19.1232 06.08.2014-13:00:00 19.0880 06.08.2014-14:00:00 19.0579 06.08.2014-15:00:00 19.0027 06.08.2014-16:00:00 18.9876 06.08.2014-17:00:00 18.9524 06.08.2014-18:00:00 18.9223 06.08.2014-19:00:00 18.9123 06.08.2014-20:00:00 18.9123 06.08.2014-21:00:00 18.9223 06.08.2014-22:00:00 18.9123 06.08.2014-23:00:00 18.9022 06.09.2014-00:00:00 18.8872 06.09.2014-01:00:00 18.8872 06.09.2014-02:00:00 18.8771 06.09.2014-03:00:00 18.8721 06.09.2014-04:00:00 18.8671 06.09.2014-05:00:00 18.8520 06.09.2014-06:00:00 18.8369 06.09.2014-07:00:00 18.8118 06.09.2014-08:00:00 18.7867 06.09.2014-09:00:00 18.7516 06.09.2014-10:00:00 18.7014 06.09.2014-11:00:00 18.6762 06.09.2014-12:00:00 18.6511 06.09.2014-13:00:00 18.6361 06.09.2014-14:00:00 18.6059 06.09.2014-15:00:00 18.5758 06.09.2014-16:00:00 18.5658 06.09.2014-17:00:00 18.5507 06.09.2014-18:00:00 18.5256 06.09.2014-19:00:00 18.5155 06.09.2014-20:00:00 18.5055 06.09.2014-21:00:00 18.4854 06.09.2014-22:00:00 18.4653 06.09.2014-23:00:00 18.4603 06.10.2014-00:00:00 18.4553 06.10.2014-01:00:00 18.4503 06.10.2014-02:00:00 18.4452 06.10.2014-03:00:00 18.4352 06.10.2014-04:00:00 18.4151 06.10.2014-05:00:00 18.4000 06.10.2014-06:00:00 18.3950 06.10.2014-07:00:00 18.3900 06.10.2014-08:00:00 18.3699 06.10.2014-09:00:00 18.3297 06.10.2014-10:00:00 18.2996 06.10.2014-11:00:00 18.2695 06.10.2014-12:00:00 18.2444 06.10.2014-13:00:00 18.2092 06.10.2014-14:00:00 18.1791 06.10.2014-15:00:00 18.1489 06.10.2014-16:00:00 18.1088 06.10.2014-17:00:00 18.0937 06.10.2014-18:00:00 18.0837 06.10.2014-19:00:00 18.0837 06.10.2014-20:00:00 18.0786 06.10.2014-21:00:00 18.0736 06.10.2014-22:00:00 18.0485 06.10.2014-23:00:00 18.0485 06.11.2014-00:00:00 18.0334 06.11.2014-01:00:00 18.0234 06.11.2014-02:00:00 18.0234 06.11.2014-03:00:00 18.0184 06.11.2014-04:00:00 18.0083 06.11.2014-05:00:00 17.9983 06.11.2014-06:00:00 17.9782 06.11.2014-07:00:00 17.9581 06.11.2014-08:00:00 17.9330 06.11.2014-09:00:00 17.9029 06.11.2014-10:00:00 17.8778 06.11.2014-11:00:00 17.8476 06.11.2014-12:00:00 17.8426 06.11.2014-13:00:00 17.8175 06.11.2014-14:00:00 17.7924 06.11.2014-15:00:00 17.7572 06.11.2014-16:00:00 17.7271 06.11.2014-17:00:00 17.7070 06.11.2014-18:00:00 17.6869 06.11.2014-19:00:00 17.6769 06.11.2014-20:00:00 17.6669 06.11.2014-21:00:00 17.6568 06.11.2014-22:00:00 17.6417 06.11.2014-23:00:00 17.6317 06.12.2014-00:00:00 17.6166 06.12.2014-01:00:00 17.6016 06.12.2014-02:00:00 17.5765 06.12.2014-03:00:00 17.5664 06.12.2014-04:00:00 17.5564 06.12.2014-05:00:00 17.5463 06.12.2014-06:00:00 17.5363 06.12.2014-07:00:00 17.5162 06.12.2014-08:00:00 17.5011 06.12.2014-09:00:00 17.4961 06.12.2014-10:00:00 17.4509 06.12.2014-11:00:00 17.4208 06.12.2014-12:00:00 17.4007 06.12.2014-13:00:00 17.3706 06.12.2014-14:00:00 17.3505 06.12.2014-15:00:00 17.3354 06.12.2014-16:00:00 17.3354 06.12.2014-17:00:00 17.3354 06.12.2014-18:00:00 17.3354 06.12.2014-19:00:00 17.3655 06.12.2014-20:00:00 17.5062 06.12.2014-21:00:00 17.5564 06.12.2014-22:00:00 17.5915 06.12.2014-23:00:00 17.5965 06.13.2014-00:00:00 17.6869 06.13.2014-01:00:00 18.0284 06.13.2014-02:00:00 18.4653 06.13.2014-03:00:00 18.6511 06.13.2014-04:00:00 18.8018 06.13.2014-05:00:00 18.8319 06.13.2014-06:00:00 18.8771 06.13.2014-07:00:00 18.8922 06.13.2014-08:00:00 18.9424 06.13.2014-09:00:00 19.0629 06.13.2014-10:00:00 19.6806 06.13.2014-11:00:00 20.2832 06.13.2014-12:00:00 20.6548 06.13.2014-13:00:00 21.0265 06.13.2014-14:00:00 21.2876 06.13.2014-15:00:00 21.5487 06.13.2014-16:00:00 21.7044 06.13.2014-17:00:00 21.8199 06.13.2014-18:00:00 21.8701 06.13.2014-19:00:00 21.9153 06.13.2014-20:00:00 21.9856 06.13.2014-21:00:00 22.0208 06.13.2014-22:00:00 22.0359 06.13.2014-23:00:00 22.0760 06.14.2014-00:00:00 22.0961 06.14.2014-01:00:00 22.1162 06.14.2014-02:00:00 22.1262 06.14.2014-03:00:00 22.1413 06.14.2014-04:00:00 22.1463 06.14.2014-05:00:00 22.1413 06.14.2014-06:00:00 22.1514 06.14.2014-07:00:00 22.1664 06.14.2014-08:00:00 22.1714 06.14.2014-09:00:00 22.1765 06.14.2014-10:00:00 22.1865 06.14.2014-11:00:00 22.1815 06.14.2014-12:00:00 22.1915 06.14.2014-13:00:00 22.1865 06.14.2014-14:00:00 22.1865 06.14.2014-15:00:00 22.1664 06.14.2014-16:00:00 22.1765 06.14.2014-17:00:00 22.1714 06.14.2014-18:00:00 22.1815 06.14.2014-19:00:00 22.1815 06.14.2014-20:00:00 22.1865 06.14.2014-21:00:00 22.1966 06.14.2014-22:00:00 22.1865 06.14.2014-23:00:00 22.1815 06.15.2014-00:00:00 22.1815 06.15.2014-01:00:00 22.1966 06.15.2014-02:00:00 22.1915 06.15.2014-03:00:00 22.1865 06.15.2014-04:00:00 22.1915 06.15.2014-05:00:00 22.1865 06.15.2014-06:00:00 22.1865 06.15.2014-07:00:00 22.1915 06.15.2014-08:00:00 22.1865 06.15.2014-09:00:00 22.1865 06.15.2014-10:00:00 22.1865 06.15.2014-11:00:00 22.1765 06.15.2014-12:00:00 22.1363 06.15.2014-13:00:00 22.1313 06.15.2014-14:00:00 22.1313 06.15.2014-15:00:00 22.1865 06.15.2014-16:00:00 22.3020 06.15.2014-17:00:00 22.3271 06.15.2014-18:00:00 22.3372 06.15.2014-19:00:00 22.3321 06.15.2014-20:00:00 22.3522 06.15.2014-21:00:00 22.3824 06.15.2014-22:00:00 22.4326 06.15.2014-23:00:00 22.4878 06.16.2014-00:00:00 22.6134 06.16.2014-01:00:00 22.6987 06.16.2014-02:00:00 22.7490 06.16.2014-03:00:00 22.7540 06.16.2014-04:00:00 22.7640 06.16.2014-05:00:00 22.7640 06.16.2014-06:00:00 22.7540 06.16.2014-07:00:00 22.7490 06.16.2014-08:00:00 22.7490 06.16.2014-09:00:00 22.7389 06.16.2014-10:00:00 22.7389 06.16.2014-11:00:00 22.7389 06.16.2014-12:00:00 22.7640 06.16.2014-13:00:00 22.7540 06.16.2014-14:00:00 22.7540 06.16.2014-15:00:00 22.7590 06.16.2014-16:00:00 22.7540 06.16.2014-17:00:00 22.7590 06.16.2014-18:00:00 22.7289 06.16.2014-19:00:00 22.7238 06.16.2014-20:00:00 22.7289 06.16.2014-21:00:00 22.7188 06.16.2014-22:00:00 22.7339 06.16.2014-23:00:00 22.7289 06.17.2014-00:00:00 22.7289 06.17.2014-01:00:00 22.7339 06.17.2014-02:00:00 22.7389 06.17.2014-03:00:00 22.7339 06.17.2014-04:00:00 22.7138 06.17.2014-05:00:00 22.7088 06.17.2014-06:00:00 22.7038 06.17.2014-07:00:00 22.6987 06.17.2014-08:00:00 22.6937 06.17.2014-09:00:00 22.6837 06.17.2014-10:00:00 22.6787 06.17.2014-11:00:00 22.6787 06.17.2014-12:00:00 22.6787 06.17.2014-13:00:00 22.6686 06.17.2014-14:00:00 22.6636 06.17.2014-15:00:00 22.6636 06.17.2014-16:00:00 22.6435 06.17.2014-17:00:00 22.6234 06.17.2014-18:00:00 22.6184 06.17.2014-19:00:00 22.6134 06.17.2014-20:00:00 22.6083 06.17.2014-21:00:00 22.5983 06.17.2014-22:00:00 22.5832 06.17.2014-23:00:00 22.5682 06.18.2014-00:00:00 22.5581 06.18.2014-01:00:00 22.5531 06.18.2014-02:00:00 22.5481 06.18.2014-03:00:00 22.5380 06.18.2014-04:00:00 22.5330 06.18.2014-05:00:00 22.5230 06.18.2014-06:00:00 22.5129 06.18.2014-07:00:00 22.5079 06.18.2014-08:00:00 22.4878 06.18.2014-09:00:00 22.4527 06.18.2014-10:00:00 22.4527 06.18.2014-11:00:00 22.4276 06.18.2014-12:00:00 22.4025 06.18.2014-13:00:00 22.4025 06.18.2014-14:00:00 22.3874 06.18.2014-15:00:00 22.3623 06.18.2014-16:00:00 22.3422 06.18.2014-17:00:00 22.3321 06.18.2014-18:00:00 22.3221 06.18.2014-19:00:00 22.3121 06.18.2014-20:00:00 22.2970 06.18.2014-21:00:00 22.2819 06.18.2014-22:00:00 22.2669 06.18.2014-23:00:00 22.2518 06.19.2014-00:00:00 22.2418 06.19.2014-01:00:00 22.2367 06.19.2014-02:00:00 22.2267 06.19.2014-03:00:00 22.2066 06.19.2014-04:00:00 22.1915 06.19.2014-05:00:00 22.1915 06.19.2014-06:00:00 22.1815 06.19.2014-07:00:00 22.1664 06.19.2014-08:00:00 22.1514 06.19.2014-09:00:00 22.1363 06.19.2014-10:00:00 22.1062 06.19.2014-11:00:00 22.0861 06.19.2014-12:00:00 22.0760 06.19.2014-13:00:00 22.0710 06.19.2014-14:00:00 22.0559 06.19.2014-15:00:00 22.0258 06.19.2014-16:00:00 22.0158 06.19.2014-17:00:00 21.9957 06.19.2014-18:00:00 21.9756 06.19.2014-19:00:00 21.9605 06.19.2014-20:00:00 21.9404 06.19.2014-21:00:00 21.9354 06.19.2014-22:00:00 21.9053 06.19.2014-23:00:00 21.8651 06.20.2014-00:00:00 21.8500 06.20.2014-01:00:00 21.8300 06.20.2014-02:00:00 21.8249 06.20.2014-03:00:00 21.8149 06.20.2014-04:00:00 21.7948 06.20.2014-05:00:00 21.7697 06.20.2014-06:00:00 21.7546 06.20.2014-07:00:00 21.7446 06.20.2014-08:00:00 21.7345 06.20.2014-09:00:00 21.7245 06.20.2014-10:00:00 21.7145 06.20.2014-11:00:00 21.7044 06.20.2014-12:00:00 21.6693 06.20.2014-13:00:00 21.6391 06.20.2014-14:00:00 21.5889 06.20.2014-15:00:00 21.5839 06.20.2014-16:00:00 21.5487 06.20.2014-17:00:00 21.5035 06.20.2014-18:00:00 21.4533 06.20.2014-19:00:00 21.4131 06.20.2014-20:00:00 21.3931 06.20.2014-21:00:00 21.3579 06.20.2014-22:00:00 21.3378 06.20.2014-23:00:00 21.3077 06.21.2014-00:00:00 21.2876 06.21.2014-01:00:00 21.2776 06.21.2014-02:00:00 21.2575 06.21.2014-03:00:00 21.2374 06.21.2014-04:00:00 21.2273 06.21.2014-05:00:00 21.2073 06.21.2014-06:00:00 21.1872 06.21.2014-07:00:00 21.1420 06.21.2014-08:00:00 21.1169 06.21.2014-09:00:00 21.0968 06.21.2014-10:00:00 21.0516 06.21.2014-11:00:00 21.0014 06.21.2014-12:00:00 20.9461 06.21.2014-13:00:00 20.9110 06.21.2014-14:00:00 20.8507 06.21.2014-15:00:00 20.8055 06.21.2014-16:00:00 20.7804 06.21.2014-17:00:00 20.7603 06.21.2014-18:00:00 20.7201 06.21.2014-19:00:00 20.6950 06.21.2014-20:00:00 20.6699 06.21.2014-21:00:00 20.6498 06.21.2014-22:00:00 20.6398 06.21.2014-23:00:00 20.6197 06.22.2014-00:00:00 20.5896 06.22.2014-01:00:00 20.5494 06.22.2014-02:00:00 20.5243 06.22.2014-03:00:00 20.5142 06.22.2014-04:00:00 20.4992 06.22.2014-05:00:00 20.4841 06.22.2014-06:00:00 20.4640 06.22.2014-07:00:00 20.4289 06.22.2014-08:00:00 20.3937 06.22.2014-09:00:00 20.3586 06.22.2014-10:00:00 20.3234 06.22.2014-11:00:00 20.3033 06.22.2014-12:00:00 20.2631 06.22.2014-13:00:00 20.2330 06.22.2014-14:00:00 20.2129 06.22.2014-15:00:00 20.1828 06.22.2014-16:00:00 20.1326 06.22.2014-17:00:00 20.0522 06.22.2014-18:00:00 19.9769 06.22.2014-19:00:00 19.9217 06.22.2014-20:00:00 19.9116 06.22.2014-21:00:00 19.8865 06.22.2014-22:00:00 19.8514 06.22.2014-23:00:00 19.8262 06.23.2014-00:00:00 19.8212 06.23.2014-01:00:00 19.8011 06.23.2014-02:00:00 19.7911 06.23.2014-03:00:00 19.7710 06.23.2014-04:00:00 19.7509 06.23.2014-05:00:00 19.7308 06.23.2014-06:00:00 19.7057 06.23.2014-07:00:00 19.6856 06.23.2014-08:00:00 19.6404 06.23.2014-09:00:00 19.6254 06.23.2014-10:00:00 19.5701 06.23.2014-11:00:00 19.5199 06.23.2014-12:00:00 19.4898 06.23.2014-13:00:00 19.4496 06.23.2014-14:00:00 19.4345 06.23.2014-15:00:00 19.4094 06.23.2014-16:00:00 19.3743 06.23.2014-17:00:00 19.3140 06.23.2014-18:00:00 19.2839 06.23.2014-19:00:00 19.2688 06.23.2014-20:00:00 19.2538 06.23.2014-21:00:00 19.2387 06.23.2014-22:00:00 19.2035 06.23.2014-23:00:00 19.1935 06.24.2014-00:00:00 19.1935 06.24.2014-01:00:00 19.1885 06.24.2014-02:00:00 19.1834 06.24.2014-03:00:00 19.1985 06.24.2014-04:00:00 19.1985 06.24.2014-05:00:00 19.1885 06.24.2014-06:00:00 19.1885 06.24.2014-07:00:00 19.1784 06.24.2014-08:00:00 19.1734 06.24.2014-09:00:00 19.1634 06.24.2014-10:00:00 19.1332 06.24.2014-11:00:00 19.1081 06.24.2014-12:00:00 19.0830 06.24.2014-13:00:00 19.0679 06.24.2014-14:00:00 19.0428 06.24.2014-15:00:00 19.0127 06.24.2014-16:00:00 18.9725 06.24.2014-17:00:00 18.9474 06.24.2014-18:00:00 18.9374 06.24.2014-19:00:00 18.9223 06.24.2014-20:00:00 18.9022 06.24.2014-21:00:00 18.8922 06.24.2014-22:00:00 18.8872 06.24.2014-23:00:00 18.8821 06.25.2014-00:00:00 18.8570 06.25.2014-01:00:00 18.8319 06.25.2014-02:00:00 18.8169 06.25.2014-03:00:00 18.8169 06.25.2014-04:00:00 18.8068 06.25.2014-05:00:00 18.7917 06.25.2014-06:00:00 18.7717 06.25.2014-07:00:00 18.7465 06.25.2014-08:00:00 18.7114 06.25.2014-09:00:00 18.6913 06.25.2014-10:00:00 18.6813 06.25.2014-11:00:00 18.6562 06.25.2014-12:00:00 18.6160 06.25.2014-13:00:00 18.5758 06.25.2014-14:00:00 18.5306 06.25.2014-15:00:00 18.5005 06.25.2014-16:00:00 18.4703 06.25.2014-17:00:00 18.4352 06.25.2014-18:00:00 18.3950 06.25.2014-19:00:00 18.3850 06.25.2014-20:00:00 18.3749 06.25.2014-21:00:00 18.3548 06.25.2014-22:00:00 18.3448 06.25.2014-23:00:00 18.3398 06.26.2014-00:00:00 18.3348 06.26.2014-01:00:00 18.3548 06.26.2014-02:00:00 18.3900 06.26.2014-03:00:00 18.5155 06.26.2014-04:00:00 18.7616 06.26.2014-05:00:00 18.9575 06.26.2014-06:00:00 19.0579 06.26.2014-07:00:00 19.0880 06.26.2014-08:00:00 19.0780 06.26.2014-09:00:00 19.0830 06.26.2014-10:00:00 19.0679 06.26.2014-11:00:00 19.0428 06.26.2014-12:00:00 19.0177 06.26.2014-13:00:00 18.9926 06.26.2014-14:00:00 18.9575 06.26.2014-15:00:00 18.9474 06.26.2014-16:00:00 18.9474 06.26.2014-17:00:00 18.9223 06.26.2014-18:00:00 18.9223 06.26.2014-19:00:00 18.9173 06.26.2014-20:00:00 18.9273 06.26.2014-21:00:00 18.9123 06.26.2014-22:00:00 18.9123 06.26.2014-23:00:00 18.9123 06.27.2014-00:00:00 18.9123 06.27.2014-01:00:00 18.8972 06.27.2014-02:00:00 18.8821 06.27.2014-03:00:00 18.8821 06.27.2014-04:00:00 18.8620 06.27.2014-05:00:00 18.8570 06.27.2014-06:00:00 18.9022 06.27.2014-07:00:00 18.9273 06.27.2014-08:00:00 18.9424 06.27.2014-09:00:00 18.9575 06.27.2014-10:00:00 19.0027 06.27.2014-11:00:00 19.0479 06.27.2014-12:00:00 19.1031 06.27.2014-13:00:00 19.1332 06.27.2014-14:00:00 19.1935 06.27.2014-15:00:00 19.2236 06.27.2014-16:00:00 19.3642 06.27.2014-17:00:00 19.4446 06.27.2014-18:00:00 19.6003 06.27.2014-19:00:00 19.7760 06.27.2014-20:00:00 19.8865 06.27.2014-21:00:00 19.9819 06.27.2014-22:00:00 20.0572 06.27.2014-23:00:00 20.1225 06.28.2014-00:00:00 20.1677 06.28.2014-01:00:00 20.1979 06.28.2014-02:00:00 20.2682 06.28.2014-03:00:00 20.3335 06.28.2014-04:00:00 20.3786 06.28.2014-05:00:00 20.4138 06.28.2014-06:00:00 20.4540 06.28.2014-07:00:00 20.5293 06.28.2014-08:00:00 20.5645 06.28.2014-09:00:00 20.6097 06.28.2014-10:00:00 20.6297 06.28.2014-11:00:00 20.6548 06.28.2014-12:00:00 20.7000 06.28.2014-13:00:00 20.7201 06.28.2014-14:00:00 20.7503 06.28.2014-15:00:00 20.7503 06.28.2014-16:00:00 20.7402 06.28.2014-17:00:00 20.7452 06.28.2014-18:00:00 20.7503 06.28.2014-19:00:00 20.7704 06.28.2014-20:00:00 20.7754 06.28.2014-21:00:00 20.7804 06.28.2014-22:00:00 20.7804 06.28.2014-23:00:00 20.7854 06.29.2014-00:00:00 20.7955 06.29.2014-01:00:00 20.8206 06.29.2014-02:00:00 20.8155 06.29.2014-03:00:00 20.8206 06.29.2014-04:00:00 20.8155 06.29.2014-05:00:00 20.8206 06.29.2014-06:00:00 20.8407 06.29.2014-07:00:00 20.8306 06.29.2014-08:00:00 20.8155 06.29.2014-09:00:00 20.8005 06.29.2014-10:00:00 20.8005 06.29.2014-11:00:00 20.8055 06.29.2014-12:00:00 20.7955 06.29.2014-13:00:00 20.7904 06.29.2014-14:00:00 20.7754 06.29.2014-15:00:00 20.7553 06.29.2014-16:00:00 20.7402 06.29.2014-17:00:00 20.7352 06.29.2014-18:00:00 20.7302 06.29.2014-19:00:00 20.7252 06.29.2014-20:00:00 20.7201 06.29.2014-21:00:00 20.7151 06.29.2014-22:00:00 20.7101 06.29.2014-23:00:00 20.7201 06.30.2014-00:00:00 20.7151 06.30.2014-01:00:00 20.7000 06.30.2014-02:00:00 20.6900 06.30.2014-03:00:00 20.6850 06.30.2014-04:00:00 20.6800 06.30.2014-05:00:00 20.6800 06.30.2014-06:00:00 20.6699 06.30.2014-07:00:00 20.6548 06.30.2014-08:00:00 20.6247 06.30.2014-09:00:00 20.6046 06.30.2014-10:00:00 20.5695 06.30.2014-11:00:00 20.5544 06.30.2014-12:00:00 20.5293 06.30.2014-13:00:00 20.5092 06.30.2014-14:00:00 20.4640 06.30.2014-15:00:00 20.4540 06.30.2014-16:00:00 20.4188 06.30.2014-17:00:00 20.4138 06.30.2014-18:00:00 20.3786 06.30.2014-19:00:00 20.3435 06.30.2014-20:00:00 20.3184 06.30.2014-21:00:00 20.2732 06.30.2014-22:00:00 20.2380 06.30.2014-23:00:00 20.2380 07.01.2014-00:00:00 20.2179 07.01.2014-01:00:00 20.1979 07.01.2014-02:00:00 20.1728 07.01.2014-03:00:00 20.1476 07.01.2014-04:00:00 20.1276 07.01.2014-05:00:00 20.1125 07.01.2014-06:00:00 20.0824 07.01.2014-07:00:00 20.0372 07.01.2014-08:00:00 20.0171 07.01.2014-09:00:00 19.9869 07.01.2014-10:00:00 19.9769 07.01.2014-11:00:00 19.9568 07.01.2014-12:00:00 19.9417 07.01.2014-13:00:00 19.9317 07.01.2014-14:00:00 19.9317 07.01.2014-15:00:00 19.9066 07.01.2014-16:00:00 19.9016 07.01.2014-17:00:00 19.8865 07.01.2014-18:00:00 19.8463 07.01.2014-19:00:00 19.7861 07.01.2014-20:00:00 19.7710 07.01.2014-21:00:00 19.7509 07.01.2014-22:00:00 19.7359 07.01.2014-23:00:00 19.7158 07.02.2014-00:00:00 19.6957 07.02.2014-01:00:00 19.6655 07.02.2014-02:00:00 19.6455 07.02.2014-03:00:00 19.6404 07.02.2014-04:00:00 19.6203 07.02.2014-05:00:00 19.5802 07.02.2014-06:00:00 19.5500 07.02.2014-07:00:00 19.5400 07.02.2014-08:00:00 19.5199 07.02.2014-09:00:00 19.4848 07.02.2014-10:00:00 19.4697 07.02.2014-11:00:00 19.4295 07.02.2014-12:00:00 19.4145 07.02.2014-13:00:00 19.3542 07.02.2014-14:00:00 19.3341 07.02.2014-15:00:00 19.2839 07.02.2014-16:00:00 19.2487 07.02.2014-17:00:00 19.2136 07.02.2014-18:00:00 19.1985 07.02.2014-19:00:00 19.1734 07.02.2014-20:00:00 19.1583 07.02.2014-21:00:00 19.1433 07.02.2014-22:00:00 19.1232 07.02.2014-23:00:00 19.1131 07.03.2014-00:00:00 19.1081 07.03.2014-01:00:00 19.0780 07.03.2014-02:00:00 19.0629 07.03.2014-03:00:00 19.0579 07.03.2014-04:00:00 19.0529 07.03.2014-05:00:00 19.0529 07.03.2014-06:00:00 19.0529 07.03.2014-07:00:00 19.0328 07.03.2014-08:00:00 19.0077 07.03.2014-09:00:00 18.9826 07.03.2014-10:00:00 18.9675 07.03.2014-11:00:00 18.9374 07.03.2014-12:00:00 18.9022 07.03.2014-13:00:00 18.8470 07.03.2014-14:00:00 18.8269 07.03.2014-15:00:00 18.8118 07.03.2014-16:00:00 18.7867 07.03.2014-17:00:00 18.7767 07.03.2014-18:00:00 18.7516 07.03.2014-19:00:00 18.7465 07.03.2014-20:00:00 18.7315 07.03.2014-21:00:00 18.7014 07.03.2014-22:00:00 18.6913 07.03.2014-23:00:00 18.6562 07.04.2014-00:00:00 18.6411 07.04.2014-01:00:00 18.6110 07.04.2014-02:00:00 18.6009 07.04.2014-03:00:00 18.5909 07.04.2014-04:00:00 18.5708 07.04.2014-05:00:00 18.5607 07.04.2014-06:00:00 18.5507 07.04.2014-07:00:00 18.5407 07.04.2014-08:00:00 18.5206 07.04.2014-09:00:00 18.5005 07.04.2014-10:00:00 18.4754 07.04.2014-11:00:00 18.4452 07.04.2014-12:00:00 18.3950 07.04.2014-13:00:00 18.3699 07.04.2014-14:00:00 18.3197 07.04.2014-15:00:00 18.2845 07.04.2014-16:00:00 18.2695 07.04.2014-17:00:00 18.2494 07.04.2014-18:00:00 18.2393 07.04.2014-19:00:00 18.2343 07.04.2014-20:00:00 18.2243 07.04.2014-21:00:00 18.2142 07.04.2014-22:00:00 18.2092 07.04.2014-23:00:00 18.1941 07.05.2014-00:00:00 18.1791 07.05.2014-01:00:00 18.1640 07.05.2014-02:00:00 18.1540 07.05.2014-03:00:00 18.1439 07.05.2014-04:00:00 18.1439 07.05.2014-05:00:00 18.1138 07.05.2014-06:00:00 18.1038 07.05.2014-07:00:00 18.0736 07.05.2014-08:00:00 18.0435 07.05.2014-09:00:00 18.0184 07.05.2014-10:00:00 17.9933 07.05.2014-11:00:00 17.9581 07.05.2014-12:00:00 17.9129 07.05.2014-13:00:00 17.8627 07.05.2014-14:00:00 17.8024 07.05.2014-15:00:00 17.7472 07.05.2014-16:00:00 17.7120 07.05.2014-17:00:00 17.6920 07.05.2014-18:00:00 17.6769 07.05.2014-19:00:00 17.6719 07.05.2014-20:00:00 17.6568 07.05.2014-21:00:00 17.6468 07.05.2014-22:00:00 17.6217 07.05.2014-23:00:00 17.6066 07.06.2014-00:00:00 17.6066 07.06.2014-01:00:00 17.5965 07.06.2014-02:00:00 17.5915 07.06.2014-03:00:00 17.5765 07.06.2014-04:00:00 17.5564 07.06.2014-05:00:00 17.5313 07.06.2014-06:00:00 17.5011 07.06.2014-07:00:00 17.4961 07.06.2014-08:00:00 17.4710 07.06.2014-09:00:00 17.4710 07.06.2014-10:00:00 17.4358 07.06.2014-11:00:00 17.4007 07.06.2014-12:00:00 17.3605 07.06.2014-13:00:00 17.3203 07.06.2014-14:00:00 17.2751 07.06.2014-15:00:00 17.2299 07.06.2014-16:00:00 17.1948 07.06.2014-17:00:00 17.1697 07.06.2014-18:00:00 17.1496 07.06.2014-19:00:00 17.1396 07.06.2014-20:00:00 17.1245 07.06.2014-21:00:00 17.1195 07.06.2014-22:00:00 17.1044 07.06.2014-23:00:00 17.0893 07.07.2014-00:00:00 17.0743 07.07.2014-01:00:00 17.0743 07.07.2014-02:00:00 17.0693 07.07.2014-03:00:00 17.0592 07.07.2014-04:00:00 17.0542 07.07.2014-05:00:00 17.0291 07.07.2014-06:00:00 17.0140 07.07.2014-07:00:00 16.9939 07.07.2014-08:00:00 16.9588 07.07.2014-09:00:00 16.9236 07.07.2014-10:00:00 16.8985 07.07.2014-11:00:00 16.8834 07.07.2014-12:00:00 16.8433 07.07.2014-13:00:00 16.8031 07.07.2014-14:00:00 16.7730 07.07.2014-15:00:00 16.7328 07.07.2014-16:00:00 16.7027 07.07.2014-17:00:00 16.6725 07.07.2014-18:00:00 16.6374 07.07.2014-19:00:00 16.6223 07.07.2014-20:00:00 16.6173 07.07.2014-21:00:00 16.6123 07.07.2014-22:00:00 16.5922 07.07.2014-23:00:00 16.5821 07.08.2014-00:00:00 16.5821 07.08.2014-01:00:00 16.5721 07.08.2014-02:00:00 16.5620 07.08.2014-03:00:00 16.5520 07.08.2014-04:00:00 16.5369 07.08.2014-05:00:00 16.5319 07.08.2014-06:00:00 16.5168 07.08.2014-07:00:00 16.5068 07.08.2014-08:00:00 16.4968 07.08.2014-09:00:00 16.4666 07.08.2014-10:00:00 16.4365 07.08.2014-11:00:00 16.4064 07.08.2014-12:00:00 16.3813 07.08.2014-13:00:00 16.3612 07.08.2014-14:00:00 16.3210 07.08.2014-15:00:00 16.2909 07.08.2014-16:00:00 16.2356 07.08.2014-17:00:00 16.2155 07.08.2014-18:00:00 16.1904 07.08.2014-19:00:00 16.1603 07.08.2014-20:00:00 16.1603 07.08.2014-21:00:00 16.1603 07.08.2014-22:00:00 16.1452 07.08.2014-23:00:00 16.1352 07.09.2014-00:00:00 16.1251 07.09.2014-01:00:00 16.1101 07.09.2014-02:00:00 16.0950 07.09.2014-03:00:00 16.0900 07.09.2014-04:00:00 16.0699 07.09.2014-05:00:00 16.0448 07.09.2014-06:00:00 16.0247 07.09.2014-07:00:00 15.9896 07.09.2014-08:00:00 15.9594 07.09.2014-09:00:00 15.9243 07.09.2014-10:00:00 15.8891 07.09.2014-11:00:00 15.8741 07.09.2014-12:00:00 15.8339 07.09.2014-13:00:00 15.8138 07.09.2014-14:00:00 15.7937 07.09.2014-15:00:00 15.7736 07.09.2014-16:00:00 15.7435 07.09.2014-17:00:00 15.7385 07.09.2014-18:00:00 15.6933 07.09.2014-19:00:00 15.6732 07.09.2014-20:00:00 15.6832 07.09.2014-21:00:00 15.6631 07.09.2014-22:00:00 15.6581 07.09.2014-23:00:00 15.6430 07.10.2014-00:00:00 15.6380 07.10.2014-01:00:00 15.6280 07.10.2014-02:00:00 15.6179 07.10.2014-03:00:00 15.6129 07.10.2014-04:00:00 15.6029 07.10.2014-05:00:00 15.5878 07.10.2014-06:00:00 15.5627 07.10.2014-07:00:00 15.5175 07.10.2014-08:00:00 15.5024 07.10.2014-09:00:00 15.4823 07.10.2014-10:00:00 15.4572 07.10.2014-11:00:00 15.4472 07.10.2014-12:00:00 15.4171 07.10.2014-13:00:00 15.3869 07.10.2014-14:00:00 15.3518 07.10.2014-15:00:00 15.3216 07.10.2014-16:00:00 15.3016 07.10.2014-17:00:00 15.2714 07.10.2014-18:00:00 15.2614 07.10.2014-19:00:00 15.2614 07.10.2014-20:00:00 15.2513 07.10.2014-21:00:00 15.2513 07.10.2014-22:00:00 15.2363 07.10.2014-23:00:00 15.2262 07.11.2014-00:00:00 15.2112 07.11.2014-01:00:00 15.2112 07.11.2014-02:00:00 15.1861 07.11.2014-03:00:00 15.1760 07.11.2014-04:00:00 15.1609 07.11.2014-05:00:00 15.1459 07.11.2014-06:00:00 15.1308 07.11.2014-07:00:00 15.1057 07.11.2014-08:00:00 15.0655 07.11.2014-09:00:00 15.0505 07.11.2014-10:00:00 15.0354 07.11.2014-11:00:00 15.0153 07.11.2014-12:00:00 15.0003 07.11.2014-13:00:00 14.9902 07.11.2014-14:00:00 14.9902 07.11.2014-15:00:00 14.9751 07.11.2014-16:00:00 14.9551 07.11.2014-17:00:00 14.9450 07.11.2014-18:00:00 14.9400 07.11.2014-19:00:00 14.9149 07.11.2014-20:00:00 14.9149 07.11.2014-21:00:00 14.9099 07.11.2014-22:00:00 14.8998 07.11.2014-23:00:00 14.8948 07.12.2014-00:00:00 14.8898 07.12.2014-01:00:00 14.8797 07.12.2014-02:00:00 14.8797 07.12.2014-03:00:00 14.8747 07.12.2014-04:00:00 14.8697 07.12.2014-05:00:00 14.8647 07.12.2014-06:00:00 14.8596 07.12.2014-07:00:00 14.8245 07.12.2014-08:00:00 14.8144 07.12.2014-09:00:00 14.8094 07.12.2014-10:00:00 14.7793 07.12.2014-11:00:00 14.7190 07.12.2014-12:00:00 14.6889 07.12.2014-13:00:00 14.6789 07.12.2014-14:00:00 14.6688 07.12.2014-15:00:00 14.6487 07.12.2014-16:00:00 14.6437 07.12.2014-17:00:00 14.6236 07.12.2014-18:00:00 14.6136 07.12.2014-19:00:00 14.6035 07.12.2014-20:00:00 14.5935 07.12.2014-21:00:00 14.5734 07.12.2014-22:00:00 14.5533 07.12.2014-23:00:00 14.5483 07.13.2014-00:00:00 14.5433 07.13.2014-01:00:00 14.5332 07.13.2014-02:00:00 14.5232 07.13.2014-03:00:00 14.5131 07.13.2014-04:00:00 14.5081 07.13.2014-05:00:00 14.4981 07.13.2014-06:00:00 14.4830 07.13.2014-07:00:00 14.4679 07.13.2014-08:00:00 14.4579 07.13.2014-09:00:00 14.4328 07.13.2014-10:00:00 14.4077 07.13.2014-11:00:00 14.4027 07.13.2014-12:00:00 14.3926 07.13.2014-13:00:00 14.3826 07.13.2014-14:00:00 14.3826 07.13.2014-15:00:00 14.3675 07.13.2014-16:00:00 14.3424 07.13.2014-17:00:00 14.3273 07.13.2014-18:00:00 14.3022 07.13.2014-19:00:00 14.2771 07.13.2014-20:00:00 14.2922 07.13.2014-21:00:00 14.2821 07.13.2014-22:00:00 14.2771 07.13.2014-23:00:00 14.2721 07.14.2014-00:00:00 14.2671 07.14.2014-01:00:00 14.2620 07.14.2014-02:00:00 14.2570 07.14.2014-03:00:00 14.2269 07.14.2014-04:00:00 14.2168 07.14.2014-05:00:00 14.2018 07.14.2014-06:00:00 14.1767 07.14.2014-07:00:00 14.1415 07.14.2014-08:00:00 14.1114 07.14.2014-09:00:00 14.0712 07.14.2014-10:00:00 14.0511 07.14.2014-11:00:00 14.0361 07.14.2014-12:00:00 14.0260 07.14.2014-13:00:00 14.0210 07.14.2014-14:00:00 14.0210 07.14.2014-15:00:00 13.9959 07.14.2014-16:00:00 13.9658 07.14.2014-17:00:00 13.9658 07.14.2014-18:00:00 13.9457 07.14.2014-19:00:00 13.9306 07.14.2014-20:00:00 13.9306 07.14.2014-21:00:00 13.9155 07.14.2014-22:00:00 13.9105 07.14.2014-23:00:00 13.9055 07.15.2014-00:00:00 13.9005 07.15.2014-01:00:00 13.8754 07.15.2014-02:00:00 13.8703 07.15.2014-03:00:00 13.8553 07.15.2014-04:00:00 13.8502 07.15.2014-05:00:00 13.8251 07.15.2014-06:00:00 13.8000 07.15.2014-07:00:00 13.7799 07.15.2014-08:00:00 13.7649 07.15.2014-09:00:00 13.7347 07.15.2014-10:00:00 13.7096 07.15.2014-11:00:00 13.7096 07.15.2014-12:00:00 13.6845 07.15.2014-13:00:00 13.6444 07.15.2014-14:00:00 13.6393 07.15.2014-15:00:00 13.6343 07.15.2014-16:00:00 13.6243 07.15.2014-17:00:00 13.6092 07.15.2014-18:00:00 13.5841 07.15.2014-19:00:00 13.5640 07.15.2014-20:00:00 13.5690 07.15.2014-21:00:00 13.5640 07.15.2014-22:00:00 13.5640 07.15.2014-23:00:00 13.5640 07.16.2014-00:00:00 13.5590 07.16.2014-01:00:00 13.5389 07.16.2014-02:00:00 13.5238 07.16.2014-03:00:00 13.5138 07.16.2014-04:00:00 13.4937 07.16.2014-05:00:00 13.4636 07.16.2014-06:00:00 13.4435 07.16.2014-07:00:00 13.4184 07.16.2014-08:00:00 13.3782 07.16.2014-09:00:00 13.3481 07.16.2014-10:00:00 13.3280 07.16.2014-11:00:00 13.2878 07.16.2014-12:00:00 13.2828 07.16.2014-13:00:00 13.2677 07.16.2014-14:00:00 13.2376 07.16.2014-15:00:00 13.2275 07.16.2014-16:00:00 13.1974 07.16.2014-17:00:00 13.1823 07.16.2014-18:00:00 13.1371 07.16.2014-19:00:00 13.1171 07.16.2014-20:00:00 13.1321 07.16.2014-21:00:00 13.1371 07.16.2014-22:00:00 13.1371 07.16.2014-23:00:00 13.1321 07.17.2014-00:00:00 13.1221 07.17.2014-01:00:00 13.1120 07.17.2014-02:00:00 13.1070 07.17.2014-03:00:00 13.1020 07.17.2014-04:00:00 13.1020 07.17.2014-05:00:00 13.0869 07.17.2014-06:00:00 13.0769 07.17.2014-07:00:00 13.0618 07.17.2014-08:00:00 13.0166 07.17.2014-09:00:00 12.9714 07.17.2014-10:00:00 12.9162 07.17.2014-11:00:00 12.8810 07.17.2014-12:00:00 12.8409 07.17.2014-13:00:00 12.8157 07.17.2014-14:00:00 12.7756 07.17.2014-15:00:00 12.7454 07.17.2014-16:00:00 12.7354 07.17.2014-17:00:00 12.7002 07.17.2014-18:00:00 12.6701 07.17.2014-19:00:00 12.6149 07.17.2014-20:00:00 12.5948 07.17.2014-21:00:00 12.5998 07.17.2014-22:00:00 12.5998 07.17.2014-23:00:00 12.5948 07.18.2014-00:00:00 12.5898 07.18.2014-01:00:00 12.5948 07.18.2014-02:00:00 12.5847 07.18.2014-03:00:00 12.5797 07.18.2014-04:00:00 12.5747 07.18.2014-05:00:00 12.5697 07.18.2014-06:00:00 12.5496 07.18.2014-07:00:00 12.5345 07.18.2014-08:00:00 12.5094 07.18.2014-09:00:00 12.4843 07.18.2014-10:00:00 12.4743 07.18.2014-11:00:00 12.4642 07.18.2014-12:00:00 12.4391 07.18.2014-13:00:00 12.4190 07.18.2014-14:00:00 12.3889 07.18.2014-15:00:00 12.3588 07.18.2014-16:00:00 12.3236 07.18.2014-17:00:00 12.3035 07.18.2014-18:00:00 12.2834 07.18.2014-19:00:00 12.2684 07.18.2014-20:00:00 12.2633 07.18.2014-21:00:00 12.2533 07.18.2014-22:00:00 12.2483 07.18.2014-23:00:00 12.2433 07.19.2014-00:00:00 12.2332 07.19.2014-01:00:00 12.2282 07.19.2014-02:00:00 12.2382 07.19.2014-03:00:00 12.2382 07.19.2014-04:00:00 12.2382 07.19.2014-05:00:00 12.2282 07.19.2014-06:00:00 12.2232 07.19.2014-07:00:00 12.2282 07.19.2014-08:00:00 12.2282 07.19.2014-09:00:00 12.2181 07.19.2014-10:00:00 12.1930 07.19.2014-11:00:00 12.1679 07.19.2014-12:00:00 12.1278 07.19.2014-13:00:00 12.0775 07.19.2014-14:00:00 12.0424 07.19.2014-15:00:00 12.0273 07.19.2014-16:00:00 12.0123 07.19.2014-17:00:00 11.9871 07.19.2014-18:00:00 11.9671 07.19.2014-19:00:00 11.9219 07.19.2014-20:00:00 11.9219 07.19.2014-21:00:00 11.9168 07.19.2014-22:00:00 11.9219 07.19.2014-23:00:00 11.9269 07.20.2014-00:00:00 11.9219 07.20.2014-01:00:00 11.9219 07.20.2014-02:00:00 11.9269 07.20.2014-03:00:00 11.9269 07.20.2014-04:00:00 11.9219 07.20.2014-05:00:00 11.9118 07.20.2014-06:00:00 11.9068 07.20.2014-07:00:00 11.9118 07.20.2014-08:00:00 11.9118 07.20.2014-09:00:00 11.9168 07.20.2014-10:00:00 11.9118 07.20.2014-11:00:00 11.8817 07.20.2014-12:00:00 11.8666 07.20.2014-13:00:00 11.8415 07.20.2014-14:00:00 11.8164 07.20.2014-15:00:00 11.7762 07.20.2014-16:00:00 11.7561 07.20.2014-17:00:00 11.7361 07.20.2014-18:00:00 11.7009 07.20.2014-19:00:00 11.6959 07.20.2014-20:00:00 11.7009 07.20.2014-21:00:00 11.7059 07.20.2014-22:00:00 11.6959 07.20.2014-23:00:00 11.6909 07.21.2014-00:00:00 11.6959 07.21.2014-01:00:00 11.7009 07.21.2014-02:00:00 11.7009 07.21.2014-03:00:00 11.7009 07.21.2014-04:00:00 11.7009 07.21.2014-05:00:00 11.7009 07.21.2014-06:00:00 11.6959 07.21.2014-07:00:00 11.6959 07.21.2014-08:00:00 11.6758 07.21.2014-09:00:00 11.6306 07.21.2014-10:00:00 11.5954 07.21.2014-11:00:00 11.5804 07.21.2014-12:00:00 11.5352 07.21.2014-13:00:00 11.4900 07.21.2014-14:00:00 11.4548 07.21.2014-15:00:00 11.4347 07.21.2014-16:00:00 11.4096 07.21.2014-17:00:00 11.4046 07.21.2014-18:00:00 11.3644 07.21.2014-19:00:00 11.3443 07.21.2014-20:00:00 11.3293 07.21.2014-21:00:00 11.3293 07.21.2014-22:00:00 11.3343 07.21.2014-23:00:00 11.3293 07.22.2014-00:00:00 11.3293 07.22.2014-01:00:00 11.3192 07.22.2014-02:00:00 11.3042 07.22.2014-03:00:00 11.2992 07.22.2014-04:00:00 11.2992 07.22.2014-05:00:00 11.2992 07.22.2014-06:00:00 11.2941 07.22.2014-07:00:00 11.2941 07.22.2014-08:00:00 11.2941 07.22.2014-09:00:00 11.3192 07.22.2014-10:00:00 11.3644 07.22.2014-11:00:00 11.4498 07.22.2014-12:00:00 11.6105 07.22.2014-13:00:00 11.9570 07.22.2014-14:00:00 12.4190 07.22.2014-15:00:00 12.6701 07.22.2014-16:00:00 12.8107 07.22.2014-17:00:00 12.8459 07.22.2014-18:00:00 12.8609 07.22.2014-19:00:00 12.9011 07.22.2014-20:00:00 12.9162 07.22.2014-21:00:00 12.9513 07.22.2014-22:00:00 13.0016 07.22.2014-23:00:00 13.0668 07.23.2014-00:00:00 13.1171 07.23.2014-01:00:00 13.1171 07.23.2014-02:00:00 13.1371 07.23.2014-03:00:00 13.1472 07.23.2014-04:00:00 13.1472 07.23.2014-05:00:00 13.1623 07.23.2014-06:00:00 13.1623 07.23.2014-07:00:00 13.1572 07.23.2014-08:00:00 13.1723 07.23.2014-09:00:00 13.5339 07.23.2014-10:00:00 14.1566 07.23.2014-11:00:00 14.5684 07.23.2014-12:00:00 14.9551 07.23.2014-13:00:00 15.3869 07.23.2014-14:00:00 15.7083 07.23.2014-15:00:00 15.8741 07.23.2014-16:00:00 16.0649 07.23.2014-17:00:00 16.2356 07.23.2014-18:00:00 16.3612 07.23.2014-19:00:00 16.4917 07.23.2014-20:00:00 16.5420 07.23.2014-21:00:00 16.6374 07.23.2014-22:00:00 16.6976 07.23.2014-23:00:00 16.7679 07.24.2014-00:00:00 16.8382 07.24.2014-01:00:00 16.9387 07.24.2014-02:00:00 16.9789 07.24.2014-03:00:00 17.0542 07.24.2014-04:00:00 17.1044 07.24.2014-05:00:00 17.1546 07.24.2014-06:00:00 17.1898 07.24.2014-07:00:00 17.2149 07.24.2014-08:00:00 17.2450 07.24.2014-09:00:00 17.2601 07.24.2014-10:00:00 17.3153 07.24.2014-11:00:00 17.3254 07.24.2014-12:00:00 17.3354 07.24.2014-13:00:00 17.3354 07.24.2014-14:00:00 17.3455 07.24.2014-15:00:00 17.3455 07.24.2014-16:00:00 17.3354 07.24.2014-17:00:00 17.3354 07.24.2014-18:00:00 17.3354 07.24.2014-19:00:00 17.3505 07.24.2014-20:00:00 17.3756 07.24.2014-21:00:00 17.3856 07.24.2014-22:00:00 17.3906 07.24.2014-23:00:00 17.4107 07.25.2014-00:00:00 17.4308 07.25.2014-01:00:00 17.4308 07.25.2014-02:00:00 17.4409 07.25.2014-03:00:00 17.4308 07.25.2014-04:00:00 17.4358 07.25.2014-05:00:00 17.4409 07.25.2014-06:00:00 17.4409 07.25.2014-07:00:00 17.4358 07.25.2014-08:00:00 17.4308 07.25.2014-09:00:00 17.4258 07.25.2014-10:00:00 17.4107 07.25.2014-11:00:00 17.3706 07.25.2014-12:00:00 17.3706 07.25.2014-13:00:00 17.3555 07.25.2014-14:00:00 17.3505 07.25.2014-15:00:00 17.3354 07.25.2014-16:00:00 17.3053 07.25.2014-17:00:00 17.2902 07.25.2014-18:00:00 17.2802 07.25.2014-19:00:00 17.2651 07.25.2014-20:00:00 17.2500 07.25.2014-21:00:00 17.2500 07.25.2014-22:00:00 17.2500 07.25.2014-23:00:00 17.2450 07.26.2014-00:00:00 17.2299 07.26.2014-01:00:00 17.2199 07.26.2014-02:00:00 17.2149 07.26.2014-03:00:00 17.2048 07.26.2014-04:00:00 17.2048 07.26.2014-05:00:00 17.1898 07.26.2014-06:00:00 17.1797 07.26.2014-07:00:00 17.1747 07.26.2014-08:00:00 17.1596 07.26.2014-09:00:00 17.1094 07.26.2014-10:00:00 17.0893 07.26.2014-11:00:00 17.0391 07.26.2014-12:00:00 16.9989 07.26.2014-13:00:00 16.9738 07.26.2014-14:00:00 16.9638 07.26.2014-15:00:00 16.9387 07.26.2014-16:00:00 16.9136 07.26.2014-17:00:00 16.8985 07.26.2014-18:00:00 16.8834 07.26.2014-19:00:00 16.8734 07.26.2014-20:00:00 16.8583 07.26.2014-21:00:00 16.8433 07.26.2014-22:00:00 16.8332 07.26.2014-23:00:00 16.8232 07.27.2014-00:00:00 16.8182 07.27.2014-01:00:00 16.8131 07.27.2014-02:00:00 16.7981 07.27.2014-03:00:00 16.7880 07.27.2014-04:00:00 16.7880 07.27.2014-05:00:00 16.7780 07.27.2014-06:00:00 16.7780 07.27.2014-07:00:00 16.7479 07.27.2014-08:00:00 16.7127 07.27.2014-09:00:00 16.6725 07.27.2014-10:00:00 16.6123 07.27.2014-11:00:00 16.5771 07.27.2014-12:00:00 16.5369 07.27.2014-13:00:00 16.5018 07.27.2014-14:00:00 16.4415 07.27.2014-15:00:00 16.4164 07.27.2014-16:00:00 16.3963 07.27.2014-17:00:00 16.3511 07.27.2014-18:00:00 16.3160 07.27.2014-19:00:00 16.2858 07.27.2014-20:00:00 16.2507 07.27.2014-21:00:00 16.2256 07.27.2014-22:00:00 16.2155 07.27.2014-23:00:00 16.1804 07.28.2014-00:00:00 16.1452 07.28.2014-01:00:00 16.1402 07.28.2014-02:00:00 16.1201 07.28.2014-03:00:00 16.1051 07.28.2014-04:00:00 16.0950 07.28.2014-05:00:00 16.0850 07.28.2014-06:00:00 16.0448 07.28.2014-07:00:00 16.0046 07.28.2014-08:00:00 15.9644 07.28.2014-09:00:00 15.9243 07.28.2014-10:00:00 15.8941 07.28.2014-11:00:00 15.8791 07.28.2014-12:00:00 15.8238 07.28.2014-13:00:00 15.7937 07.28.2014-14:00:00 15.7686 07.28.2014-15:00:00 15.7234 07.28.2014-16:00:00 15.6682 07.28.2014-17:00:00 15.6280 07.28.2014-18:00:00 15.5928 07.28.2014-19:00:00 15.5677 07.28.2014-20:00:00 15.5677 07.28.2014-21:00:00 15.5476 07.28.2014-22:00:00 15.5175 07.28.2014-23:00:00 15.4924 07.29.2014-00:00:00 15.4723 07.29.2014-01:00:00 15.4472 07.29.2014-02:00:00 15.4422 07.29.2014-03:00:00 15.4271 07.29.2014-04:00:00 15.3869 07.29.2014-05:00:00 15.3719 07.29.2014-06:00:00 15.3568 07.29.2014-07:00:00 15.3267 07.29.2014-08:00:00 15.2915 07.29.2014-09:00:00 15.2463 07.29.2014-10:00:00 15.1961 07.29.2014-11:00:00 15.1559 07.29.2014-12:00:00 15.1308 07.29.2014-13:00:00 15.1158 07.29.2014-14:00:00 15.0856 07.29.2014-15:00:00 15.0605 07.29.2014-16:00:00 15.0103 07.29.2014-17:00:00 14.9852 07.29.2014-18:00:00 14.9601 07.29.2014-19:00:00 14.9199 07.29.2014-20:00:00 14.9099 07.29.2014-21:00:00 14.8847 07.29.2014-22:00:00 14.8596 07.29.2014-23:00:00 14.8496 07.30.2014-00:00:00 14.8295 07.30.2014-01:00:00 14.8094 07.30.2014-02:00:00 14.7893 07.30.2014-03:00:00 14.7743 07.30.2014-04:00:00 14.7692 07.30.2014-05:00:00 14.7492 07.30.2014-06:00:00 14.7190 07.30.2014-07:00:00 14.6939 07.30.2014-08:00:00 14.6839 07.30.2014-09:00:00 14.6789 07.30.2014-10:00:00 14.6387 07.30.2014-11:00:00 14.6035 07.30.2014-12:00:00 14.5684 07.30.2014-13:00:00 14.5382 07.30.2014-14:00:00 14.5131 07.30.2014-15:00:00 14.4880 07.30.2014-16:00:00 14.4679 07.30.2014-17:00:00 14.4378 07.30.2014-18:00:00 14.4227 07.30.2014-19:00:00 14.4027 07.30.2014-20:00:00 14.3926 07.30.2014-21:00:00 14.3725 07.30.2014-22:00:00 14.3675 07.30.2014-23:00:00 14.3424 07.31.2014-00:00:00 14.3173 07.31.2014-01:00:00 14.3173 07.31.2014-02:00:00 14.3123 07.31.2014-03:00:00 14.3022 07.31.2014-04:00:00 14.2871 07.31.2014-05:00:00 14.2771 07.31.2014-06:00:00 14.2520 07.31.2014-07:00:00 14.2219 07.31.2014-08:00:00 14.1867 07.31.2014-09:00:00 14.1465 07.31.2014-10:00:00 14.1064 07.31.2014-11:00:00 14.0712 07.31.2014-12:00:00 14.0411 07.31.2014-13:00:00 14.0059 07.31.2014-14:00:00 13.9658 07.31.2014-15:00:00 13.9557 07.31.2014-16:00:00 13.9306 07.31.2014-17:00:00 13.9155 07.31.2014-18:00:00 13.8804 07.31.2014-19:00:00 13.8603 07.31.2014-20:00:00 13.8603 07.31.2014-21:00:00 13.8452 07.31.2014-22:00:00 13.8101 07.31.2014-23:00:00 13.8051 08.01.2014-00:00:00 13.7749 08.01.2014-01:00:00 13.7699 08.01.2014-02:00:00 13.7448 08.01.2014-03:00:00 13.7347 08.01.2014-04:00:00 13.7147 08.01.2014-05:00:00 13.7096 08.01.2014-06:00:00 13.6845 08.01.2014-07:00:00 13.6594 08.01.2014-08:00:00 13.6544 08.01.2014-09:00:00 13.6293 08.01.2014-10:00:00 13.5690 08.01.2014-11:00:00 13.5439 08.01.2014-12:00:00 13.5188 08.01.2014-13:00:00 13.5088 08.01.2014-14:00:00 13.5088 08.01.2014-15:00:00 13.4987 08.01.2014-16:00:00 13.4887 08.01.2014-17:00:00 13.4736 08.01.2014-18:00:00 13.4435 08.01.2014-19:00:00 13.4133 08.01.2014-20:00:00 13.4083 08.01.2014-21:00:00 13.3933 08.01.2014-22:00:00 13.3682 08.01.2014-23:00:00 13.3581 08.02.2014-00:00:00 13.3430 08.02.2014-01:00:00 13.3380 08.02.2014-02:00:00 13.3179 08.02.2014-03:00:00 13.3179 08.02.2014-04:00:00 13.2978 08.02.2014-05:00:00 13.2828 08.02.2014-06:00:00 13.2476 08.02.2014-07:00:00 13.2376 08.02.2014-08:00:00 13.2225 08.02.2014-09:00:00 13.1924 08.02.2014-10:00:00 13.1723 08.02.2014-11:00:00 13.1623 08.02.2014-12:00:00 13.1371 08.02.2014-13:00:00 13.1120 08.02.2014-14:00:00 13.1070 08.02.2014-15:00:00 13.0970 08.02.2014-16:00:00 13.1070 08.02.2014-17:00:00 13.0970 08.02.2014-18:00:00 13.0568 08.02.2014-19:00:00 13.0367 08.02.2014-20:00:00 13.0317 08.02.2014-21:00:00 13.0216 08.02.2014-22:00:00 13.0116 08.02.2014-23:00:00 13.0016 08.03.2014-00:00:00 12.9965 08.03.2014-01:00:00 12.9815 08.03.2014-02:00:00 12.9764 08.03.2014-03:00:00 12.9714 08.03.2014-04:00:00 12.9463 08.03.2014-05:00:00 12.9363 08.03.2014-06:00:00 12.9061 08.03.2014-07:00:00 12.8810 08.03.2014-08:00:00 12.8459 08.03.2014-09:00:00 12.8208 08.03.2014-10:00:00 12.7957 08.03.2014-11:00:00 12.7706 08.03.2014-12:00:00 12.7505 08.03.2014-13:00:00 12.7153 08.03.2014-14:00:00 12.6952 08.03.2014-15:00:00 12.6601 08.03.2014-16:00:00 12.6500 08.03.2014-17:00:00 12.6249 08.03.2014-18:00:00 12.5998 08.03.2014-19:00:00 12.5797 08.03.2014-20:00:00 12.5797 08.03.2014-21:00:00 12.5697 08.03.2014-22:00:00 12.5697 08.03.2014-23:00:00 12.5596 08.04.2014-00:00:00 12.5446 08.04.2014-01:00:00 12.5295 08.04.2014-02:00:00 12.5144 08.04.2014-03:00:00 12.5044 08.04.2014-04:00:00 12.5094 08.04.2014-05:00:00 12.4994 08.04.2014-06:00:00 12.4893 08.04.2014-07:00:00 12.4743 08.04.2014-08:00:00 12.4391 08.04.2014-09:00:00 12.4140 08.04.2014-10:00:00 12.3839 08.04.2014-11:00:00 12.3638 08.04.2014-12:00:00 12.3286 08.04.2014-13:00:00 12.3035 08.04.2014-14:00:00 12.3136 08.04.2014-15:00:00 12.2885 08.04.2014-16:00:00 12.2483 08.04.2014-17:00:00 12.2332 08.04.2014-18:00:00 12.1930 08.04.2014-19:00:00 12.1780 08.04.2014-20:00:00 12.1730 08.04.2014-21:00:00 12.1679 08.04.2014-22:00:00 12.1629 08.04.2014-23:00:00 12.1529 08.05.2014-00:00:00 12.1529 08.05.2014-01:00:00 12.1478 08.05.2014-02:00:00 12.1278 08.05.2014-03:00:00 12.1227 08.05.2014-04:00:00 12.1127 08.05.2014-05:00:00 12.1026 08.05.2014-06:00:00 12.0926 08.05.2014-07:00:00 12.0775 08.05.2014-08:00:00 12.0625 08.05.2014-09:00:00 12.0474 08.05.2014-10:00:00 12.0273 08.05.2014-11:00:00 11.9972 08.05.2014-12:00:00 11.9922 08.05.2014-13:00:00 11.9570 08.05.2014-14:00:00 11.9319 08.05.2014-15:00:00 11.9118 08.05.2014-16:00:00 11.8917 08.05.2014-17:00:00 11.8867 08.05.2014-18:00:00 11.8666 08.05.2014-19:00:00 11.8465 08.05.2014-20:00:00 11.8465 08.05.2014-21:00:00 11.8415 08.05.2014-22:00:00 11.8315 08.05.2014-23:00:00 11.8365 08.06.2014-00:00:00 11.8365 08.06.2014-01:00:00 11.8315 08.06.2014-02:00:00 11.8264 08.06.2014-03:00:00 11.8264 08.06.2014-04:00:00 11.8315 08.06.2014-05:00:00 11.8264 08.06.2014-06:00:00 11.8164 08.06.2014-07:00:00 11.7762 08.06.2014-08:00:00 11.7411 08.06.2014-09:00:00 11.7361 08.06.2014-10:00:00 11.7361 08.06.2014-11:00:00 11.7109 08.06.2014-12:00:00 11.6607 08.06.2014-13:00:00 11.6557 08.06.2014-14:00:00 11.6507 08.06.2014-15:00:00 11.6205 08.06.2014-16:00:00 11.6005 08.06.2014-17:00:00 11.5854 08.06.2014-18:00:00 11.5402 08.06.2014-19:00:00 11.5201 08.06.2014-20:00:00 11.5151 08.06.2014-21:00:00 11.5151 08.06.2014-22:00:00 11.5151 08.06.2014-23:00:00 11.5151 08.07.2014-00:00:00 11.5151 08.07.2014-01:00:00 11.5101 08.07.2014-02:00:00 11.5050 08.07.2014-03:00:00 11.5050 08.07.2014-04:00:00 11.5050 08.07.2014-05:00:00 11.5050 08.07.2014-06:00:00 11.5000 08.07.2014-07:00:00 11.4950 08.07.2014-08:00:00 11.4799 08.07.2014-09:00:00 11.4548 08.07.2014-10:00:00 11.4398 08.07.2014-11:00:00 11.4247 08.07.2014-12:00:00 11.3946 08.07.2014-13:00:00 11.3594 08.07.2014-14:00:00 11.3494 08.07.2014-15:00:00 11.3343 08.07.2014-16:00:00 11.3293 08.07.2014-17:00:00 11.3142 08.07.2014-18:00:00 11.2941 08.07.2014-19:00:00 11.2891 08.07.2014-20:00:00 11.2891 08.07.2014-21:00:00 11.2891 08.07.2014-22:00:00 11.2891 08.07.2014-23:00:00 11.2841 08.08.2014-00:00:00 11.2841 08.08.2014-01:00:00 11.2841 08.08.2014-02:00:00 11.2841 08.08.2014-03:00:00 11.2841 08.08.2014-04:00:00 11.2841 08.08.2014-05:00:00 11.2841 08.08.2014-06:00:00 11.2740 08.08.2014-07:00:00 11.2740 08.08.2014-08:00:00 11.2640 08.08.2014-09:00:00 11.2540 08.08.2014-10:00:00 11.2439 08.08.2014-11:00:00 11.2238 08.08.2014-12:00:00 11.1786 08.08.2014-13:00:00 11.1535 08.08.2014-14:00:00 11.1385 08.08.2014-15:00:00 11.1033 08.08.2014-16:00:00 11.0782 08.08.2014-17:00:00 11.0430 08.08.2014-18:00:00 11.0230 08.08.2014-19:00:00 11.0129 08.08.2014-20:00:00 11.0179 08.08.2014-21:00:00 11.0079 08.08.2014-22:00:00 11.0079 08.08.2014-23:00:00 11.0029 08.09.2014-00:00:00 11.0029 08.09.2014-01:00:00 11.0079 08.09.2014-02:00:00 10.9978 08.09.2014-03:00:00 10.9978 08.09.2014-04:00:00 10.9978 08.09.2014-05:00:00 10.9928 08.09.2014-06:00:00 10.9928 08.09.2014-07:00:00 10.9677 08.09.2014-08:00:00 10.9426 08.09.2014-09:00:00 10.9326 08.09.2014-10:00:00 10.9125 08.09.2014-11:00:00 10.8924 08.09.2014-12:00:00 10.8874 08.09.2014-13:00:00 10.8673 08.09.2014-14:00:00 10.8422 08.09.2014-15:00:00 10.8070 08.09.2014-16:00:00 10.7719 08.09.2014-17:00:00 10.7518 08.09.2014-18:00:00 10.7267 08.09.2014-19:00:00 10.7267 08.09.2014-20:00:00 10.7267 08.09.2014-21:00:00 10.7216 08.09.2014-22:00:00 10.7166 08.09.2014-23:00:00 10.7016 08.10.2014-00:00:00 10.6915 08.10.2014-01:00:00 10.6764 08.10.2014-02:00:00 10.6664 08.10.2014-03:00:00 10.6564 08.10.2014-04:00:00 10.6463 08.10.2014-05:00:00 10.6413 08.10.2014-06:00:00 10.6363 08.10.2014-07:00:00 10.6363 08.10.2014-08:00:00 10.6162 08.10.2014-09:00:00 10.5810 08.10.2014-10:00:00 10.5810 08.10.2014-11:00:00 10.5710 08.10.2014-12:00:00 10.5559 08.10.2014-13:00:00 10.5358 08.10.2014-14:00:00 10.5258 08.10.2014-15:00:00 10.5208 08.10.2014-16:00:00 10.5107 08.10.2014-17:00:00 10.4806 08.10.2014-18:00:00 10.4655 08.10.2014-19:00:00 10.4454 08.10.2014-20:00:00 10.4304 08.10.2014-21:00:00 10.4254 08.10.2014-22:00:00 10.4103 08.10.2014-23:00:00 10.4053 08.11.2014-00:00:00 10.4002 08.11.2014-01:00:00 10.3852 08.11.2014-02:00:00 10.3802 08.11.2014-03:00:00 10.3701 08.11.2014-04:00:00 10.3701 08.11.2014-05:00:00 10.3601 08.11.2014-06:00:00 10.3350 08.11.2014-07:00:00 10.3048 08.11.2014-08:00:00 10.2998 08.11.2014-09:00:00 10.2948 08.11.2014-10:00:00 10.2797 08.11.2014-11:00:00 10.2847 08.11.2014-12:00:00 10.2847 08.11.2014-13:00:00 10.2797 08.11.2014-14:00:00 10.2797 08.11.2014-15:00:00 10.2797 08.11.2014-16:00:00 10.2797 08.11.2014-17:00:00 10.2747 08.11.2014-18:00:00 10.2747 08.11.2014-19:00:00 10.2496 08.11.2014-20:00:00 10.2395 08.11.2014-21:00:00 10.2345 08.11.2014-22:00:00 10.2295 08.11.2014-23:00:00 10.2144 08.12.2014-00:00:00 10.2044 08.12.2014-01:00:00 10.1893 08.12.2014-02:00:00 10.1642 08.12.2014-03:00:00 10.1491 08.12.2014-04:00:00 10.1391 08.12.2014-05:00:00 10.1341 08.12.2014-06:00:00 10.1140 08.12.2014-07:00:00 10.0989 08.12.2014-08:00:00 10.0738 08.12.2014-09:00:00 10.0738 08.12.2014-10:00:00 10.0788 08.12.2014-11:00:00 10.0588 08.12.2014-12:00:00 10.0487 08.12.2014-13:00:00 10.0437 08.12.2014-14:00:00 10.0487 08.12.2014-15:00:00 10.5459 08.12.2014-16:00:00 10.5509 08.12.2014-17:00:00 10.5609 08.12.2014-18:00:00 10.5609 08.12.2014-19:00:00 10.5710 08.12.2014-20:00:00 10.5911 08.12.2014-21:00:00 10.6011 08.12.2014-22:00:00 10.6112 08.12.2014-23:00:00 10.6262 08.13.2014-00:00:00 10.6513 08.13.2014-01:00:00 10.6815 08.13.2014-02:00:00 10.7016 08.13.2014-03:00:00 10.7066 08.13.2014-04:00:00 10.7216 08.13.2014-05:00:00 10.7267 08.13.2014-06:00:00 10.7267 08.13.2014-07:00:00 10.7317 08.13.2014-08:00:00 10.7317 08.13.2014-09:00:00 10.7066 08.13.2014-10:00:00 10.6865 08.13.2014-11:00:00 10.6513 08.13.2014-12:00:00 10.6262 08.13.2014-13:00:00 10.6212 08.13.2014-14:00:00 10.6212 08.13.2014-15:00:00 10.6212 08.13.2014-16:00:00 10.6212 08.13.2014-17:00:00 10.6262 08.13.2014-18:00:00 10.6413 08.13.2014-19:00:00 10.6915 08.13.2014-20:00:00 10.7267 08.13.2014-21:00:00 10.7367 08.13.2014-22:00:00 10.7367 08.13.2014-23:00:00 10.7417 08.14.2014-00:00:00 10.7467 08.14.2014-01:00:00 10.7568 08.14.2014-02:00:00 10.7518 08.14.2014-03:00:00 10.7618 08.14.2014-04:00:00 10.7668 08.14.2014-05:00:00 10.7668 08.14.2014-06:00:00 10.7668 08.14.2014-07:00:00 10.7618 08.14.2014-08:00:00 10.7568 08.14.2014-09:00:00 10.7518 08.14.2014-10:00:00 10.7568 08.14.2014-11:00:00 10.7417 08.14.2014-12:00:00 10.7317 08.14.2014-13:00:00 10.7267 08.14.2014-14:00:00 10.7166 08.14.2014-15:00:00 10.7116 08.14.2014-16:00:00 10.6865 08.14.2014-17:00:00 10.6815 08.14.2014-18:00:00 10.6865 08.14.2014-19:00:00 10.6865 08.14.2014-20:00:00 10.6915 08.14.2014-21:00:00 10.6965 08.14.2014-22:00:00 10.6965 08.14.2014-23:00:00 10.6965 08.15.2014-00:00:00 10.6965 08.15.2014-01:00:00 10.6965 08.15.2014-02:00:00 10.6965 08.15.2014-03:00:00 10.6965 08.15.2014-04:00:00 10.6965 08.15.2014-05:00:00 10.7016 08.15.2014-06:00:00 10.7066 08.15.2014-07:00:00 10.6965 08.15.2014-08:00:00 10.6764 08.15.2014-09:00:00 10.6614 08.15.2014-10:00:00 10.6513 08.15.2014-11:00:00 10.6312 08.15.2014-12:00:00 10.6061 08.15.2014-13:00:00 10.5760 08.15.2014-14:00:00 10.5409 08.15.2014-15:00:00 10.5258 08.15.2014-16:00:00 10.5208 08.15.2014-17:00:00 10.4957 08.15.2014-18:00:00 10.4806 08.15.2014-19:00:00 10.4756 08.15.2014-20:00:00 10.4806 08.15.2014-21:00:00 10.4806 08.15.2014-22:00:00 10.4806 08.15.2014-23:00:00 10.4806 08.16.2014-00:00:00 10.4856 08.16.2014-01:00:00 10.4906 08.16.2014-02:00:00 10.4957 08.16.2014-03:00:00 10.4957 08.16.2014-04:00:00 10.4957 08.16.2014-05:00:00 10.4957 08.16.2014-06:00:00 10.4906 08.16.2014-07:00:00 10.4655 08.16.2014-08:00:00 10.4454 08.16.2014-09:00:00 10.4454 08.16.2014-10:00:00 10.4153 08.16.2014-11:00:00 10.3701 08.16.2014-12:00:00 10.3400 08.16.2014-13:00:00 10.3098 08.16.2014-14:00:00 10.2948 08.16.2014-15:00:00 10.2847 08.16.2014-16:00:00 10.2647 08.16.2014-17:00:00 10.2395 08.16.2014-18:00:00 10.2345 08.16.2014-19:00:00 10.2395 08.16.2014-20:00:00 10.2345 08.16.2014-21:00:00 10.2295 08.16.2014-22:00:00 10.2295 08.16.2014-23:00:00 10.2144 08.17.2014-00:00:00 10.2144 08.17.2014-01:00:00 10.2094 08.17.2014-02:00:00 10.1994 08.17.2014-03:00:00 10.1893 08.17.2014-04:00:00 10.1893 08.17.2014-05:00:00 10.1843 08.17.2014-06:00:00 10.1743 08.17.2014-07:00:00 10.1592 08.17.2014-08:00:00 10.1291 08.17.2014-09:00:00 10.1040 08.17.2014-10:00:00 10.0738 08.17.2014-11:00:00 10.0286 08.17.2014-12:00:00 10.0136 08.17.2014-13:00:00 9.9884 08.17.2014-14:00:00 9.9483 08.17.2014-15:00:00 9.9382 08.17.2014-16:00:00 9.9081 08.17.2014-17:00:00 9.9031 08.17.2014-18:00:00 9.8930 08.17.2014-19:00:00 9.8930 08.17.2014-20:00:00 9.8930 08.17.2014-21:00:00 9.8880 08.17.2014-22:00:00 9.8780 08.17.2014-23:00:00 9.8729 08.18.2014-00:00:00 9.8679 08.18.2014-01:00:00 9.8629 08.18.2014-02:00:00 9.8529 08.18.2014-03:00:00 9.8529 08.18.2014-04:00:00 9.8478 08.18.2014-05:00:00 9.8478 08.18.2014-06:00:00 9.8328 08.18.2014-07:00:00 9.8077 08.18.2014-08:00:00 9.7826 08.18.2014-09:00:00 9.7625 08.18.2014-10:00:00 9.7524 08.18.2014-11:00:00 9.7223 08.18.2014-12:00:00 9.6972 08.18.2014-13:00:00 9.6721 08.18.2014-14:00:00 9.6671 08.18.2014-15:00:00 9.6419 08.18.2014-16:00:00 9.6319 08.18.2014-17:00:00 9.6168 08.18.2014-18:00:00 9.6118 08.18.2014-19:00:00 9.6168 08.18.2014-20:00:00 9.6018 08.18.2014-21:00:00 9.5967 08.18.2014-22:00:00 9.5967 08.18.2014-23:00:00 9.5817 08.19.2014-00:00:00 9.5767 08.19.2014-01:00:00 9.5716 08.19.2014-02:00:00 9.5767 08.19.2014-03:00:00 9.5716 08.19.2014-04:00:00 9.5666 08.19.2014-05:00:00 9.5666 08.19.2014-06:00:00 9.5566 08.19.2014-07:00:00 9.5315 08.19.2014-08:00:00 9.5164 08.19.2014-09:00:00 9.4662 08.19.2014-10:00:00 9.4612 08.19.2014-11:00:00 9.4310 08.19.2014-12:00:00 9.4059 08.19.2014-13:00:00 9.3959 08.19.2014-14:00:00 9.3708 08.19.2014-15:00:00 9.3657 08.19.2014-16:00:00 9.3457 08.19.2014-17:00:00 9.3457 08.19.2014-18:00:00 9.3356 08.19.2014-19:00:00 9.3356 08.19.2014-20:00:00 9.3256 08.19.2014-21:00:00 9.3256 08.19.2014-22:00:00 9.3256 08.19.2014-23:00:00 9.3256 08.20.2014-00:00:00 9.3306 08.20.2014-01:00:00 9.3306 08.20.2014-02:00:00 9.3306 08.20.2014-03:00:00 9.3306 08.20.2014-04:00:00 9.3256 08.20.2014-05:00:00 9.3256 08.20.2014-06:00:00 9.3256 08.20.2014-07:00:00 9.3256 08.20.2014-08:00:00 9.3205 08.20.2014-09:00:00 9.2954 08.20.2014-10:00:00 9.2904 08.20.2014-11:00:00 9.2854 08.20.2014-12:00:00 9.2653 08.20.2014-13:00:00 9.2452 08.20.2014-14:00:00 9.2402 08.20.2014-15:00:00 9.2101 08.20.2014-16:00:00 9.1950 08.20.2014-17:00:00 9.1950 08.20.2014-18:00:00 9.1799 08.20.2014-19:00:00 9.1699 08.20.2014-20:00:00 9.1699 08.20.2014-21:00:00 9.1699 08.20.2014-22:00:00 9.1649 08.20.2014-23:00:00 9.1649 08.21.2014-00:00:00 9.1699 08.21.2014-01:00:00 9.1699 08.21.2014-02:00:00 9.1699 08.21.2014-03:00:00 9.1699 08.21.2014-04:00:00 9.1649 08.21.2014-05:00:00 9.1649 08.21.2014-06:00:00 9.1649 08.21.2014-07:00:00 9.1649 08.21.2014-08:00:00 9.1498 08.21.2014-09:00:00 9.1498 08.21.2014-10:00:00 9.1498 08.21.2014-11:00:00 9.1247 08.21.2014-12:00:00 9.1146 08.21.2014-13:00:00 9.1096 08.21.2014-14:00:00 9.0996 08.21.2014-15:00:00 9.0845 08.21.2014-16:00:00 9.0795 08.21.2014-17:00:00 9.0695 08.21.2014-18:00:00 9.0544 08.21.2014-19:00:00 9.0443 08.21.2014-20:00:00 9.0443 08.21.2014-21:00:00 9.0393 08.21.2014-22:00:00 9.0393 08.21.2014-23:00:00 9.0343 08.22.2014-00:00:00 9.0293 08.22.2014-01:00:00 9.0293 08.22.2014-02:00:00 9.0293 08.22.2014-03:00:00 9.0293 08.22.2014-04:00:00 9.0343 08.22.2014-05:00:00 9.0343 08.22.2014-06:00:00 9.0293 08.22.2014-07:00:00 9.0243 08.22.2014-08:00:00 9.0142 08.22.2014-09:00:00 9.0042 08.22.2014-10:00:00 8.9891 08.22.2014-11:00:00 8.9539 08.22.2014-12:00:00 8.9489 08.22.2014-13:00:00 8.9389 08.22.2014-14:00:00 8.9037 08.22.2014-15:00:00 8.8887 08.22.2014-16:00:00 8.8836 08.22.2014-17:00:00 8.8786 08.22.2014-18:00:00 8.8686 08.22.2014-19:00:00 8.8636 08.22.2014-20:00:00 8.8636 08.22.2014-21:00:00 8.8636 08.22.2014-22:00:00 8.8636 08.22.2014-23:00:00 8.8636 08.23.2014-00:00:00 8.8636 08.23.2014-01:00:00 8.8585 08.23.2014-02:00:00 8.8535 08.23.2014-03:00:00 8.8535 08.23.2014-04:00:00 8.8535 08.23.2014-05:00:00 8.8535 08.23.2014-06:00:00 8.8485 08.23.2014-07:00:00 8.8435 08.23.2014-08:00:00 8.8234 08.23.2014-09:00:00 8.8033 08.23.2014-10:00:00 8.7983 08.23.2014-11:00:00 8.7832 08.23.2014-12:00:00 8.7481 08.23.2014-13:00:00 8.7029 08.23.2014-14:00:00 8.6878 08.23.2014-15:00:00 8.6727 08.23.2014-16:00:00 8.6577 08.23.2014-17:00:00 8.6526 08.23.2014-18:00:00 8.6426 08.23.2014-19:00:00 8.6426 08.23.2014-20:00:00 8.6326 08.23.2014-21:00:00 8.6326 08.23.2014-22:00:00 8.6326 08.23.2014-23:00:00 8.6275 08.24.2014-00:00:00 8.6275 08.24.2014-01:00:00 8.6275 08.24.2014-02:00:00 8.6225 08.24.2014-03:00:00 8.6175 08.24.2014-04:00:00 8.6074 08.24.2014-05:00:00 8.6024 08.24.2014-06:00:00 8.6024 08.24.2014-07:00:00 8.6024 08.24.2014-08:00:00 8.5974 08.24.2014-09:00:00 8.5924 08.24.2014-10:00:00 8.5723 08.24.2014-11:00:00 8.5321 08.24.2014-12:00:00 8.5070 08.24.2014-13:00:00 8.5020 08.24.2014-14:00:00 8.4970 08.24.2014-15:00:00 8.4970 08.24.2014-16:00:00 8.4919 08.24.2014-17:00:00 8.4819 08.24.2014-18:00:00 8.4769 08.24.2014-19:00:00 8.4668 08.24.2014-20:00:00 8.4668 08.24.2014-21:00:00 8.4668 08.24.2014-22:00:00 8.4568 08.24.2014-23:00:00 8.4568 08.25.2014-00:00:00 8.4518 08.25.2014-01:00:00 8.4518 08.25.2014-02:00:00 8.4467 08.25.2014-03:00:00 8.4417 08.25.2014-04:00:00 8.4317 08.25.2014-05:00:00 8.4216 08.25.2014-06:00:00 8.4116 08.25.2014-07:00:00 8.3965 08.25.2014-08:00:00 8.3915 08.25.2014-09:00:00 8.3664 08.25.2014-10:00:00 8.3614 08.25.2014-11:00:00 8.3363 08.25.2014-12:00:00 8.3162 08.25.2014-13:00:00 8.2810 08.25.2014-14:00:00 8.2710 08.25.2014-15:00:00 8.2660 08.25.2014-16:00:00 8.2408 08.25.2014-17:00:00 8.2258 08.25.2014-18:00:00 8.2208 08.25.2014-19:00:00 8.2157 08.25.2014-20:00:00 8.2157 08.25.2014-21:00:00 8.2107 08.25.2014-22:00:00 8.2057 08.25.2014-23:00:00 8.2057 08.26.2014-00:00:00 8.2007 08.26.2014-01:00:00 8.1957 08.26.2014-02:00:00 8.1856 08.26.2014-03:00:00 8.1856 08.26.2014-04:00:00 8.1806 08.26.2014-05:00:00 8.1756 08.26.2014-06:00:00 8.1705 08.26.2014-07:00:00 8.1605 08.26.2014-08:00:00 8.1555 08.26.2014-09:00:00 8.1404 08.26.2014-10:00:00 8.1253 08.26.2014-11:00:00 8.1203 08.26.2014-12:00:00 8.1002 08.26.2014-13:00:00 8.0952 08.26.2014-14:00:00 8.0701 08.26.2014-15:00:00 8.0601 08.26.2014-16:00:00 8.0550 08.26.2014-17:00:00 8.0299 08.26.2014-18:00:00 8.0199 08.26.2014-19:00:00 8.0149 08.26.2014-20:00:00 8.0149 08.26.2014-21:00:00 8.0149 08.26.2014-22:00:00 8.0149 08.26.2014-23:00:00 8.0048 08.27.2014-00:00:00 7.9948 08.27.2014-01:00:00 7.9898 08.27.2014-02:00:00 7.9898 08.27.2014-03:00:00 7.9898 08.27.2014-04:00:00 7.9898 08.27.2014-05:00:00 7.9898 08.27.2014-06:00:00 7.9847 08.27.2014-07:00:00 7.9847 08.27.2014-08:00:00 7.9797 08.27.2014-09:00:00 7.9747 08.27.2014-10:00:00 7.9596 08.27.2014-11:00:00 7.9345 08.27.2014-12:00:00 7.8943 08.27.2014-13:00:00 7.8843 08.27.2014-14:00:00 7.8843 08.27.2014-15:00:00 7.8743 08.27.2014-16:00:00 7.8692 08.27.2014-17:00:00 7.8491 08.27.2014-18:00:00 7.8441 08.27.2014-19:00:00 7.8391 08.27.2014-20:00:00 7.8391 08.27.2014-21:00:00 7.8391 08.27.2014-22:00:00 7.8391 08.27.2014-23:00:00 7.8391 08.28.2014-00:00:00 7.8391 08.28.2014-01:00:00 7.8391 08.28.2014-02:00:00 7.8391 08.28.2014-03:00:00 7.8341 08.28.2014-04:00:00 7.8341 08.28.2014-05:00:00 7.8391 08.28.2014-06:00:00 7.8391 08.28.2014-07:00:00 7.8391 08.28.2014-08:00:00 7.8341 08.28.2014-09:00:00 7.8240 08.28.2014-10:00:00 7.8090 08.28.2014-11:00:00 7.7939 08.28.2014-12:00:00 7.7688 08.28.2014-13:00:00 7.7487 08.28.2014-14:00:00 7.7387 08.28.2014-15:00:00 7.7286 08.28.2014-16:00:00 7.7186 08.28.2014-17:00:00 7.7136 08.28.2014-18:00:00 7.6935 08.28.2014-19:00:00 7.6935 08.28.2014-20:00:00 7.6884 08.28.2014-21:00:00 7.6884 08.28.2014-22:00:00 7.6884 08.28.2014-23:00:00 7.6935 08.29.2014-00:00:00 7.6935 08.29.2014-01:00:00 7.6985 08.29.2014-02:00:00 7.6985 08.29.2014-03:00:00 7.6985 08.29.2014-04:00:00 7.6985 08.29.2014-05:00:00 7.6985 08.29.2014-06:00:00 7.6985 08.29.2014-07:00:00 7.6985 08.29.2014-08:00:00 7.6985 08.29.2014-09:00:00 7.6985 08.29.2014-10:00:00 7.6985 08.29.2014-11:00:00 7.6884 08.29.2014-12:00:00 7.6834 08.29.2014-13:00:00 7.6784 08.29.2014-14:00:00 7.6734 08.29.2014-15:00:00 7.6533 08.29.2014-16:00:00 7.6533 08.29.2014-17:00:00 7.6483 08.29.2014-18:00:00 7.6483 08.29.2014-19:00:00 7.6432 08.29.2014-20:00:00 7.6432 08.29.2014-21:00:00 7.6432 08.29.2014-22:00:00 7.6432 08.29.2014-23:00:00 7.6432 08.30.2014-00:00:00 7.6432 08.30.2014-01:00:00 7.6432 08.30.2014-02:00:00 7.6432 08.30.2014-03:00:00 7.6432 08.30.2014-04:00:00 7.6432 08.30.2014-05:00:00 7.6483 08.30.2014-06:00:00 7.6483 08.30.2014-07:00:00 7.6483 08.30.2014-08:00:00 7.6684 08.30.2014-09:00:00 7.6935 08.30.2014-10:00:00 7.6985 08.30.2014-11:00:00 7.7085 08.30.2014-12:00:00 7.7186 08.30.2014-13:00:00 7.7186 08.30.2014-14:00:00 7.7186 08.30.2014-15:00:00 7.7186 08.30.2014-16:00:00 7.7186 08.30.2014-17:00:00 7.7186 08.30.2014-18:00:00 7.7186 08.30.2014-19:00:00 7.7236 08.30.2014-20:00:00 7.7236 08.30.2014-21:00:00 7.7286 08.30.2014-22:00:00 7.7336 08.30.2014-23:00:00 7.7336 08.31.2014-00:00:00 7.7387 08.31.2014-01:00:00 7.7387 08.31.2014-02:00:00 7.7487 08.31.2014-03:00:00 7.7537 08.31.2014-04:00:00 7.8090 08.31.2014-05:00:00 7.8642 08.31.2014-06:00:00 7.9345 08.31.2014-07:00:00 8.0350 08.31.2014-08:00:00 8.0751 08.31.2014-09:00:00 8.1555 08.31.2014-10:00:00 8.1957 08.31.2014-11:00:00 8.1957 08.31.2014-12:00:00 8.1957 08.31.2014-13:00:00 8.1906 08.31.2014-14:00:00 8.1806 08.31.2014-15:00:00 8.1655 08.31.2014-16:00:00 8.1555 08.31.2014-17:00:00 8.1505 08.31.2014-18:00:00 8.1454 08.31.2014-19:00:00 8.1505 08.31.2014-20:00:00 8.1505 08.31.2014-21:00:00 8.1555 08.31.2014-22:00:00 8.1555 08.31.2014-23:00:00 8.1555 09.01.2014-00:00:00 8.1555 09.01.2014-01:00:00 8.1454 09.01.2014-02:00:00 8.1555 09.01.2014-03:00:00 8.1555 09.01.2014-04:00:00 8.1555 09.01.2014-05:00:00 8.1605 09.01.2014-06:00:00 8.1605 09.01.2014-07:00:00 8.1605 09.01.2014-08:00:00 8.1605 09.01.2014-09:00:00 8.1404 09.01.2014-10:00:00 8.1304 09.01.2014-11:00:00 8.1053 09.01.2014-12:00:00 8.1053 09.01.2014-13:00:00 8.0852 09.01.2014-14:00:00 8.0751 09.01.2014-15:00:00 8.0651 09.01.2014-16:00:00 8.0601 09.01.2014-17:00:00 8.0500 09.01.2014-18:00:00 8.0450 09.01.2014-19:00:00 8.0450 09.01.2014-20:00:00 8.0450 09.01.2014-21:00:00 8.0450 09.01.2014-22:00:00 8.0450 09.01.2014-23:00:00 8.0450 09.02.2014-00:00:00 8.0400 09.02.2014-01:00:00 8.0400 09.02.2014-02:00:00 8.0450 09.02.2014-03:00:00 8.0450 09.02.2014-04:00:00 8.0500 09.02.2014-05:00:00 8.0500 09.02.2014-06:00:00 8.0500 09.02.2014-07:00:00 8.0450 09.02.2014-08:00:00 8.0450 09.02.2014-09:00:00 8.0400 09.02.2014-10:00:00 8.0400 09.02.2014-11:00:00 8.0400 09.02.2014-12:00:00 8.0350 09.02.2014-13:00:00 8.0048 09.02.2014-14:00:00 7.9998 09.02.2014-15:00:00 7.9998 09.02.2014-16:00:00 7.9998 09.02.2014-17:00:00 8.0048 09.02.2014-18:00:00 7.9998 09.02.2014-19:00:00 8.1103 09.02.2014-20:00:00 8.2308 09.02.2014-21:00:00 8.7129 09.02.2014-22:00:00 8.7681 09.02.2014-23:00:00 8.7882 09.03.2014-00:00:00 8.8083 09.03.2014-01:00:00 8.8234 09.03.2014-02:00:00 8.8636 09.03.2014-03:00:00 8.8736 09.03.2014-04:00:00 8.8987 09.03.2014-05:00:00 8.9138 09.03.2014-06:00:00 8.9489 09.03.2014-07:00:00 8.9841 09.03.2014-08:00:00 8.9991 09.03.2014-09:00:00 9.0243 09.03.2014-10:00:00 9.0343 09.03.2014-11:00:00 9.0544 09.03.2014-12:00:00 9.0494 09.03.2014-13:00:00 9.0594 09.03.2014-14:00:00 9.0795 09.03.2014-15:00:00 9.1146 09.03.2014-16:00:00 9.1096 09.03.2014-17:00:00 9.1146 09.03.2014-18:00:00 9.1197 09.03.2014-19:00:00 9.1297 09.03.2014-20:00:00 9.1548 09.03.2014-21:00:00 9.1649 09.03.2014-22:00:00 9.1649 09.03.2014-23:00:00 9.1799 09.04.2014-00:00:00 9.1900 09.04.2014-01:00:00 9.1900 09.04.2014-02:00:00 9.2000 09.04.2014-03:00:00 9.2101 09.04.2014-04:00:00 9.2201 09.04.2014-05:00:00 9.2201 09.04.2014-06:00:00 9.2201 09.04.2014-07:00:00 9.2201 09.04.2014-08:00:00 9.2101 09.04.2014-09:00:00 9.2000 09.04.2014-10:00:00 9.1950 09.04.2014-11:00:00 9.1699 09.04.2014-12:00:00 9.1598 09.04.2014-13:00:00 9.1448 09.04.2014-14:00:00 9.1398 09.04.2014-15:00:00 9.1347 09.04.2014-16:00:00 9.1146 09.04.2014-17:00:00 9.1096 09.04.2014-18:00:00 9.0946 09.04.2014-19:00:00 9.0946 09.04.2014-20:00:00 9.0895 09.04.2014-21:00:00 9.0745 09.04.2014-22:00:00 9.0695 09.04.2014-23:00:00 9.0544 09.05.2014-00:00:00 9.0393 09.05.2014-01:00:00 9.0393 09.05.2014-02:00:00 9.0443 09.05.2014-03:00:00 9.0393 09.05.2014-04:00:00 9.0343 09.05.2014-05:00:00 9.0293 09.05.2014-06:00:00 9.0192 09.05.2014-07:00:00 9.0042 09.05.2014-08:00:00 8.9941 09.05.2014-09:00:00 8.9841 09.05.2014-10:00:00 8.9841 09.05.2014-11:00:00 8.9791 09.05.2014-12:00:00 8.9539 09.05.2014-13:00:00 8.9489 09.05.2014-14:00:00 8.9389 09.05.2014-15:00:00 8.9339 09.05.2014-16:00:00 8.9188 09.05.2014-17:00:00 8.9037 09.05.2014-18:00:00 8.8987 09.05.2014-19:00:00 8.8887 09.05.2014-20:00:00 8.8736 09.05.2014-21:00:00 8.8636 09.05.2014-22:00:00 8.8535 09.05.2014-23:00:00 8.8435 09.06.2014-00:00:00 8.8334 09.06.2014-01:00:00 8.8284 09.06.2014-02:00:00 8.8234 09.06.2014-03:00:00 8.8184 09.06.2014-04:00:00 8.8033 09.06.2014-05:00:00 8.7832 09.06.2014-06:00:00 8.7681 09.06.2014-07:00:00 8.7380 09.06.2014-08:00:00 8.7179 09.06.2014-09:00:00 8.6978 09.06.2014-10:00:00 8.6878 09.06.2014-11:00:00 8.6828 09.06.2014-12:00:00 8.6828 09.06.2014-13:00:00 8.6777 09.06.2014-14:00:00 8.6727 09.06.2014-15:00:00 8.6677 09.06.2014-16:00:00 8.6727 09.06.2014-17:00:00 8.6677 09.06.2014-18:00:00 8.6577 09.06.2014-19:00:00 8.6577 09.06.2014-20:00:00 8.6526 09.06.2014-21:00:00 8.6326 09.06.2014-22:00:00 8.6326 09.06.2014-23:00:00 8.6275 09.07.2014-00:00:00 8.6275 09.07.2014-01:00:00 8.6175 09.07.2014-02:00:00 8.6175 09.07.2014-03:00:00 8.6125 09.07.2014-04:00:00 8.6024 09.07.2014-05:00:00 8.6024 09.07.2014-06:00:00 8.6024 09.07.2014-07:00:00 8.6024 09.07.2014-08:00:00 8.5874 09.07.2014-09:00:00 8.5622 09.07.2014-10:00:00 8.5472 09.07.2014-11:00:00 8.5422 09.07.2014-12:00:00 8.5371 09.07.2014-13:00:00 8.5221 09.07.2014-14:00:00 8.5221 09.07.2014-15:00:00 8.5020 09.07.2014-16:00:00 8.4919 09.07.2014-17:00:00 8.4719 09.07.2014-18:00:00 8.4518 09.07.2014-19:00:00 8.4467 09.07.2014-20:00:00 8.4417 09.07.2014-21:00:00 8.4367 09.07.2014-22:00:00 8.4367 09.07.2014-23:00:00 8.4367 09.08.2014-00:00:00 8.4317 09.08.2014-01:00:00 8.4317 09.08.2014-02:00:00 8.4317 09.08.2014-03:00:00 8.4317 09.08.2014-04:00:00 8.4317 09.08.2014-05:00:00 8.4216 09.08.2014-06:00:00 8.4216 09.08.2014-07:00:00 8.4166 09.08.2014-08:00:00 8.4066 09.08.2014-09:00:00 8.3865 09.08.2014-10:00:00 8.3563 09.08.2014-11:00:00 8.3463 09.08.2014-12:00:00 8.3312 09.08.2014-13:00:00 8.3112 09.08.2014-14:00:00 8.3011 09.08.2014-15:00:00 8.2760 09.08.2014-16:00:00 8.2660 09.08.2014-17:00:00 8.2408 09.08.2014-18:00:00 8.2308 09.08.2014-19:00:00 8.2308 09.08.2014-20:00:00 8.2308 09.08.2014-21:00:00 8.2308 09.08.2014-22:00:00 8.2308 09.08.2014-23:00:00 8.2358 09.09.2014-00:00:00 8.2408 09.09.2014-01:00:00 8.2408 09.09.2014-02:00:00 8.2459 09.09.2014-03:00:00 8.2459 09.09.2014-04:00:00 8.2509 09.09.2014-05:00:00 8.2559 09.09.2014-06:00:00 8.2559 09.09.2014-07:00:00 8.2559 09.09.2014-08:00:00 8.2559 09.09.2014-09:00:00 8.2509 09.09.2014-10:00:00 8.2509 09.09.2014-11:00:00 8.2509 09.09.2014-12:00:00 8.2308 09.09.2014-13:00:00 8.2258 09.09.2014-14:00:00 8.2208 09.09.2014-15:00:00 8.2157 09.09.2014-16:00:00 8.2107 09.09.2014-17:00:00 8.2057 09.09.2014-18:00:00 8.2057 09.09.2014-19:00:00 8.2057 09.09.2014-20:00:00 8.2107 09.09.2014-21:00:00 8.2157 09.09.2014-22:00:00 8.2157 09.09.2014-23:00:00 8.2157 09.10.2014-00:00:00 8.2157 09.10.2014-01:00:00 8.2107 09.10.2014-02:00:00 8.2107 09.10.2014-03:00:00 8.2107 09.10.2014-04:00:00 8.2057 09.10.2014-05:00:00 8.2057 09.10.2014-06:00:00 8.2057 09.10.2014-07:00:00 8.2007 09.10.2014-08:00:00 8.1957 09.10.2014-09:00:00 8.1756 09.10.2014-10:00:00 8.1655 09.10.2014-11:00:00 8.1203 09.10.2014-12:00:00 8.1153 09.10.2014-13:00:00 8.1103 09.10.2014-14:00:00 8.1002 09.10.2014-15:00:00 8.0852 09.10.2014-16:00:00 8.0801 09.10.2014-17:00:00 8.0751 09.10.2014-18:00:00 8.0701 09.10.2014-19:00:00 8.0701 09.10.2014-20:00:00 8.0701 09.10.2014-21:00:00 8.0701 09.10.2014-22:00:00 8.0651 09.10.2014-23:00:00 8.0651 09.11.2014-00:00:00 8.0651 09.11.2014-01:00:00 8.0651 09.11.2014-02:00:00 8.0651 09.11.2014-03:00:00 8.0601 09.11.2014-04:00:00 8.0601 09.11.2014-05:00:00 8.0601 09.11.2014-06:00:00 8.0450 09.11.2014-07:00:00 8.0450 09.11.2014-08:00:00 8.0400 09.11.2014-09:00:00 8.0249 09.11.2014-10:00:00 8.0149 09.11.2014-11:00:00 8.0149 09.11.2014-12:00:00 7.9998 09.11.2014-13:00:00 7.9847 09.11.2014-14:00:00 7.9747 09.11.2014-15:00:00 7.9697 09.11.2014-16:00:00 7.9596 09.11.2014-17:00:00 7.9496 09.11.2014-18:00:00 7.9395 09.11.2014-19:00:00 7.9395 09.11.2014-20:00:00 7.9395 09.11.2014-21:00:00 7.9295 09.11.2014-22:00:00 7.9245 09.11.2014-23:00:00 7.9245 09.12.2014-00:00:00 7.9245 09.12.2014-01:00:00 7.9245 09.12.2014-02:00:00 7.9194 09.12.2014-03:00:00 7.9144 09.12.2014-04:00:00 7.9144 09.12.2014-05:00:00 7.9094 09.12.2014-06:00:00 7.9044 09.12.2014-07:00:00 7.8893 09.12.2014-08:00:00 7.8843 09.12.2014-09:00:00 7.8743 09.12.2014-10:00:00 7.8491 09.12.2014-11:00:00 7.8391 09.12.2014-12:00:00 7.8240 09.12.2014-13:00:00 7.8190 09.12.2014-14:00:00 7.8039 09.12.2014-15:00:00 7.7939 09.12.2014-16:00:00 7.7738 09.12.2014-17:00:00 7.7688 09.12.2014-18:00:00 7.7537 09.12.2014-19:00:00 7.7537 09.12.2014-20:00:00 7.7437 09.12.2014-21:00:00 7.7387 09.12.2014-22:00:00 7.7387 09.12.2014-23:00:00 7.7387 09.13.2014-00:00:00 7.7387 09.13.2014-01:00:00 7.7336 09.13.2014-02:00:00 7.7336 09.13.2014-03:00:00 7.7336 09.13.2014-04:00:00 7.7336 09.13.2014-05:00:00 7.7336 09.13.2014-06:00:00 7.7336 09.13.2014-07:00:00 7.7236 09.13.2014-08:00:00 7.7136 09.13.2014-09:00:00 7.6935 09.13.2014-10:00:00 7.6935 09.13.2014-11:00:00 7.6834 09.13.2014-12:00:00 7.6684 09.13.2014-13:00:00 7.6583 09.13.2014-14:00:00 7.6432 09.13.2014-15:00:00 7.6382 09.13.2014-16:00:00 7.6282 09.13.2014-17:00:00 7.6232 09.13.2014-18:00:00 7.6181 09.13.2014-19:00:00 7.6131 09.13.2014-20:00:00 7.6081 09.13.2014-21:00:00 7.6031 09.13.2014-22:00:00 7.5930 09.13.2014-23:00:00 7.5780 09.14.2014-00:00:00 7.5729 09.14.2014-01:00:00 7.5629 09.14.2014-02:00:00 7.5579 09.14.2014-03:00:00 7.5579 09.14.2014-04:00:00 7.5529 09.14.2014-05:00:00 7.5478 09.14.2014-06:00:00 7.5478 09.14.2014-07:00:00 7.5478 09.14.2014-08:00:00 7.5277 09.14.2014-09:00:00 7.4976 09.14.2014-10:00:00 7.4876 09.14.2014-11:00:00 7.4775 09.14.2014-12:00:00 7.4725 09.14.2014-13:00:00 7.4675 09.14.2014-14:00:00 7.4625 09.14.2014-15:00:00 7.4574 09.14.2014-16:00:00 7.4524 09.14.2014-17:00:00 7.4474 09.14.2014-18:00:00 7.4374 09.14.2014-19:00:00 7.4374 09.14.2014-20:00:00 7.4374 09.14.2014-21:00:00 7.4374 09.14.2014-22:00:00 7.4323 09.14.2014-23:00:00 7.4273 09.15.2014-00:00:00 7.4273 09.15.2014-01:00:00 7.4173 09.15.2014-02:00:00 7.4122 09.15.2014-03:00:00 7.4022 09.15.2014-04:00:00 7.4022 09.15.2014-05:00:00 7.4022 09.15.2014-06:00:00 7.3972 09.15.2014-07:00:00 7.3871 09.15.2014-08:00:00 7.3821 09.15.2014-09:00:00 7.3821 09.15.2014-10:00:00 7.3721 09.15.2014-11:00:00 7.3721 09.15.2014-12:00:00 7.3721 09.15.2014-13:00:00 7.3771 09.15.2014-14:00:00 7.3771 09.15.2014-15:00:00 7.3771 09.15.2014-16:00:00 7.3721 09.15.2014-17:00:00 7.3570 09.15.2014-18:00:00 7.3520 09.15.2014-19:00:00 7.3520 09.15.2014-20:00:00 7.3520 09.15.2014-21:00:00 7.3520 09.15.2014-22:00:00 7.3470 09.15.2014-23:00:00 7.3419 09.16.2014-00:00:00 7.3319 09.16.2014-01:00:00 7.3269 09.16.2014-02:00:00 7.3219 09.16.2014-03:00:00 7.3219 09.16.2014-04:00:00 7.3118 09.16.2014-05:00:00 7.3118 09.16.2014-06:00:00 7.2967 09.16.2014-07:00:00 7.2917 09.16.2014-08:00:00 7.2867 09.16.2014-09:00:00 7.2817 09.16.2014-10:00:00 7.2767 09.16.2014-11:00:00 7.2515 09.16.2014-12:00:00 7.2365 09.16.2014-13:00:00 7.2214 09.16.2014-14:00:00 7.2063 09.16.2014-15:00:00 7.2013 09.16.2014-16:00:00 7.1913 09.16.2014-17:00:00 7.1913 09.16.2014-18:00:00 7.1913 09.16.2014-19:00:00 7.1913 09.16.2014-20:00:00 7.1913 09.16.2014-21:00:00 7.1913 09.16.2014-22:00:00 7.1913 09.16.2014-23:00:00 7.1913 09.17.2014-00:00:00 7.1913 09.17.2014-01:00:00 7.1863 09.17.2014-02:00:00 7.1863 09.17.2014-03:00:00 7.1812 09.17.2014-04:00:00 7.1863 09.17.2014-05:00:00 7.1913 09.17.2014-06:00:00 7.1863 09.17.2014-07:00:00 7.1712 09.17.2014-08:00:00 7.1712 09.17.2014-09:00:00 7.1662 09.17.2014-10:00:00 7.1310 09.17.2014-11:00:00 7.1160 09.17.2014-12:00:00 7.0959 09.17.2014-13:00:00 7.0908 09.17.2014-14:00:00 7.0758 09.17.2014-15:00:00 7.0657 09.17.2014-16:00:00 7.0557 09.17.2014-17:00:00 7.0507 09.17.2014-18:00:00 7.0507 09.17.2014-19:00:00 7.0507 09.17.2014-20:00:00 7.0557 09.17.2014-21:00:00 7.0557 09.17.2014-22:00:00 7.0507 09.17.2014-23:00:00 7.0456 09.18.2014-00:00:00 7.0456 09.18.2014-01:00:00 7.0406 09.18.2014-02:00:00 7.0356 09.18.2014-03:00:00 7.0356 09.18.2014-04:00:00 7.0406 09.18.2014-05:00:00 7.0456 09.18.2014-06:00:00 7.0456 09.18.2014-07:00:00 7.0406 09.18.2014-08:00:00 7.0356 09.18.2014-09:00:00 7.0306 09.18.2014-10:00:00 7.0155 09.18.2014-11:00:00 7.0155 09.18.2014-12:00:00 7.0105 09.18.2014-13:00:00 7.0055 09.18.2014-14:00:00 6.9954 09.18.2014-15:00:00 6.9854 09.18.2014-16:00:00 6.9653 09.18.2014-17:00:00 6.9653 09.18.2014-18:00:00 6.9553 09.18.2014-19:00:00 6.9502 09.18.2014-20:00:00 6.9502 09.18.2014-21:00:00 6.9553 09.18.2014-22:00:00 6.9553 09.18.2014-23:00:00 6.9553 09.19.2014-00:00:00 6.9553 09.19.2014-01:00:00 6.9553 09.19.2014-02:00:00 6.9603 09.19.2014-03:00:00 6.9653 09.19.2014-04:00:00 6.9653 09.19.2014-05:00:00 6.9653 09.19.2014-06:00:00 6.9653 09.19.2014-07:00:00 6.9653 09.19.2014-08:00:00 6.9703 09.19.2014-09:00:00 6.9603 09.19.2014-10:00:00 6.9502 09.19.2014-11:00:00 6.9452 09.19.2014-12:00:00 6.9352 09.19.2014-13:00:00 6.9301 09.19.2014-14:00:00 6.9251 09.19.2014-15:00:00 6.9201 09.19.2014-16:00:00 6.9151 09.19.2014-17:00:00 6.9101 09.19.2014-18:00:00 6.9101 09.19.2014-19:00:00 6.9101 09.19.2014-20:00:00 6.9101 09.19.2014-21:00:00 6.9101 09.19.2014-22:00:00 6.9000 09.19.2014-23:00:00 6.9000 09.20.2014-00:00:00 6.8950 09.20.2014-01:00:00 6.8950 09.20.2014-02:00:00 6.8950 09.20.2014-03:00:00 6.8950 09.20.2014-04:00:00 6.8950 09.20.2014-05:00:00 6.8950 09.20.2014-06:00:00 6.8950 09.20.2014-07:00:00 6.8900 09.20.2014-08:00:00 6.8799 09.20.2014-09:00:00 6.8649 09.20.2014-10:00:00 6.8448 09.20.2014-11:00:00 6.8347 09.20.2014-12:00:00 6.8096 09.20.2014-13:00:00 6.7996 09.20.2014-14:00:00 6.7996 09.20.2014-15:00:00 6.7946 09.20.2014-16:00:00 6.7845 09.20.2014-17:00:00 6.7745 09.20.2014-18:00:00 6.7694 09.20.2014-19:00:00 6.7694 09.20.2014-20:00:00 6.7694 09.20.2014-21:00:00 6.7644 09.20.2014-22:00:00 6.7644 09.20.2014-23:00:00 6.7594 09.21.2014-00:00:00 6.7544 09.21.2014-01:00:00 6.7544 09.21.2014-02:00:00 6.7443 09.21.2014-03:00:00 6.7443 09.21.2014-04:00:00 6.7443 09.21.2014-05:00:00 6.7343 09.21.2014-06:00:00 6.7293 09.21.2014-07:00:00 6.7192 09.21.2014-08:00:00 6.6991 09.21.2014-09:00:00 6.6891 09.21.2014-10:00:00 6.6791 09.21.2014-11:00:00 6.6690 09.21.2014-12:00:00 6.6590 09.21.2014-13:00:00 6.6489 09.21.2014-14:00:00 6.6389 09.21.2014-15:00:00 6.6339 09.21.2014-16:00:00 6.6288 09.21.2014-17:00:00 6.6238 09.21.2014-18:00:00 6.6188 09.21.2014-19:00:00 6.6188 09.21.2014-20:00:00 6.6188 09.21.2014-21:00:00 6.6087 09.21.2014-22:00:00 6.6087 09.21.2014-23:00:00 6.6037 09.22.2014-00:00:00 6.6037 09.22.2014-01:00:00 6.6037 09.22.2014-02:00:00 6.6037 09.22.2014-03:00:00 6.5987 09.22.2014-04:00:00 6.5987 09.22.2014-05:00:00 6.5987 09.22.2014-06:00:00 6.5987 09.22.2014-07:00:00 6.5987 09.22.2014-08:00:00 6.5987 09.22.2014-09:00:00 6.6087 09.22.2014-10:00:00 6.6339 09.22.2014-11:00:00 6.6288 09.22.2014-12:00:00 6.6339 09.22.2014-13:00:00 6.6339 09.22.2014-14:00:00 6.6288 09.22.2014-15:00:00 6.6288 09.22.2014-16:00:00 6.6188 09.22.2014-17:00:00 6.6238 09.22.2014-18:00:00 6.6288 09.22.2014-19:00:00 6.6288 09.22.2014-20:00:00 6.6288 09.22.2014-21:00:00 6.6288 09.22.2014-22:00:00 6.6238 09.22.2014-23:00:00 6.6238 09.23.2014-00:00:00 6.6188 09.23.2014-01:00:00 6.6138 09.23.2014-02:00:00 6.6138 09.23.2014-03:00:00 6.6138 09.23.2014-04:00:00 6.6138 09.23.2014-05:00:00 6.6188 09.23.2014-06:00:00 6.6188 09.23.2014-07:00:00 6.6138 09.23.2014-08:00:00 6.6087 09.23.2014-09:00:00 6.6037 09.23.2014-10:00:00 6.6037 09.23.2014-11:00:00 6.5786 09.23.2014-12:00:00 6.5636 09.23.2014-13:00:00 6.5636 09.23.2014-14:00:00 6.5585 09.23.2014-15:00:00 6.5485 09.23.2014-16:00:00 6.5435 09.23.2014-17:00:00 6.5435 09.23.2014-18:00:00 6.5435 09.23.2014-19:00:00 6.5435 09.23.2014-20:00:00 6.5435 09.23.2014-21:00:00 6.5435 09.23.2014-22:00:00 6.5435 09.23.2014-23:00:00 6.5435 09.24.2014-00:00:00 6.5485 09.24.2014-01:00:00 6.5435 09.24.2014-02:00:00 6.5384 09.24.2014-03:00:00 6.5334 09.24.2014-04:00:00 6.5384 09.24.2014-05:00:00 6.5585 09.24.2014-06:00:00 6.6138 09.24.2014-07:00:00 6.6991 09.24.2014-08:00:00 6.7393 09.24.2014-09:00:00 6.8247 09.24.2014-10:00:00 6.9151 09.24.2014-11:00:00 6.9804 09.24.2014-12:00:00 7.0657 09.24.2014-13:00:00 7.1109 09.24.2014-14:00:00 7.1561 09.24.2014-15:00:00 7.1612 09.24.2014-16:00:00 7.1561 09.24.2014-17:00:00 7.1561 09.24.2014-18:00:00 7.1561 09.24.2014-19:00:00 7.1612 09.24.2014-20:00:00 7.1762 09.24.2014-21:00:00 7.1812 09.24.2014-22:00:00 7.1963 09.24.2014-23:00:00 7.2817 09.25.2014-00:00:00 7.4173 09.25.2014-01:00:00 7.4625 09.25.2014-02:00:00 7.5378 09.25.2014-03:00:00 7.5780 09.25.2014-04:00:00 7.6031 09.25.2014-05:00:00 7.6031 09.25.2014-06:00:00 7.6232 09.25.2014-07:00:00 7.6483 09.25.2014-08:00:00 7.6834 09.25.2014-09:00:00 7.7286 09.25.2014-10:00:00 7.7537 09.25.2014-11:00:00 7.7588 09.25.2014-12:00:00 7.7839 09.25.2014-13:00:00 7.7889 09.25.2014-14:00:00 7.8190 09.25.2014-15:00:00 7.8291 09.25.2014-16:00:00 7.8341 09.25.2014-17:00:00 7.8441 09.25.2014-18:00:00 7.8692 09.25.2014-19:00:00 7.8743 09.25.2014-20:00:00 7.9345 09.25.2014-21:00:00 8.1203 09.25.2014-22:00:00 8.1505 09.25.2014-23:00:00 8.1806 09.26.2014-00:00:00 8.2157 09.26.2014-01:00:00 8.2358 09.26.2014-02:00:00 8.2860 09.26.2014-03:00:00 8.3212 09.26.2014-04:00:00 8.3363 09.26.2014-05:00:00 8.3664 09.26.2014-06:00:00 8.3915 09.26.2014-07:00:00 8.4518 09.26.2014-08:00:00 8.5170 09.26.2014-09:00:00 8.5622 09.26.2014-10:00:00 8.5874 09.26.2014-11:00:00 8.6326 09.26.2014-12:00:00 8.6526 09.26.2014-13:00:00 8.6727 09.26.2014-14:00:00 8.6928 09.26.2014-15:00:00 8.7079 09.26.2014-16:00:00 8.7280 09.26.2014-17:00:00 8.7581 09.26.2014-18:00:00 8.8686 09.26.2014-19:00:00 8.9037 09.26.2014-20:00:00 8.9288 09.26.2014-21:00:00 8.9489 09.26.2014-22:00:00 8.9740 09.26.2014-23:00:00 8.9941 09.27.2014-00:00:00 9.0142 09.27.2014-01:00:00 9.0192 09.27.2014-02:00:00 9.0343 09.27.2014-03:00:00 9.0795 09.27.2014-04:00:00 9.0845 09.27.2014-05:00:00 9.1046 09.27.2014-06:00:00 9.1247 09.27.2014-07:00:00 9.1247 09.27.2014-08:00:00 9.1398 09.27.2014-09:00:00 9.1448 09.27.2014-10:00:00 9.1448 09.27.2014-11:00:00 9.1498 09.27.2014-12:00:00 9.1498 09.27.2014-13:00:00 9.1498 09.27.2014-14:00:00 9.1548 09.27.2014-15:00:00 9.1498 09.27.2014-16:00:00 9.1548 09.27.2014-17:00:00 9.1598 09.27.2014-18:00:00 9.1699 09.27.2014-19:00:00 9.1749 09.27.2014-20:00:00 9.1850 09.27.2014-21:00:00 9.1950 09.27.2014-22:00:00 9.2050 09.27.2014-23:00:00 9.2050 09.28.2014-00:00:00 9.2050 09.28.2014-01:00:00 9.2101 09.28.2014-02:00:00 9.2101 09.28.2014-03:00:00 9.2101 09.28.2014-04:00:00 9.2101 09.28.2014-05:00:00 9.2050 09.28.2014-06:00:00 9.2000 09.28.2014-07:00:00 9.2000 09.28.2014-08:00:00 9.1850 09.28.2014-09:00:00 9.1799 09.28.2014-10:00:00 9.1649 09.28.2014-11:00:00 9.1699 09.28.2014-12:00:00 9.1598 09.28.2014-13:00:00 9.1448 09.28.2014-14:00:00 9.1398 09.28.2014-15:00:00 9.1347 09.28.2014-16:00:00 9.1347 09.28.2014-17:00:00 9.1347 09.28.2014-18:00:00 9.1347 09.28.2014-19:00:00 9.1347 09.28.2014-20:00:00 9.1297 09.28.2014-21:00:00 9.1297 09.28.2014-22:00:00 9.1247 09.28.2014-23:00:00 9.1247 09.29.2014-00:00:00 9.1297 09.29.2014-01:00:00 9.1146 09.29.2014-02:00:00 9.1197 09.29.2014-03:00:00 9.1046 09.29.2014-04:00:00 9.1046 09.29.2014-05:00:00 9.0996 09.29.2014-06:00:00 9.0946 09.29.2014-07:00:00 9.0895 09.29.2014-08:00:00 9.0795 09.29.2014-09:00:00 9.0745 09.29.2014-10:00:00 9.0644 09.29.2014-11:00:00 9.0494 09.29.2014-12:00:00 9.0293 09.29.2014-13:00:00 9.0293 09.29.2014-14:00:00 9.0192 09.29.2014-15:00:00 9.0293 09.29.2014-16:00:00 9.0443 09.29.2014-17:00:00 9.1398 09.29.2014-18:00:00 9.2151 09.29.2014-19:00:00 9.2653 09.29.2014-20:00:00 9.3758 09.29.2014-21:00:00 9.5214 09.29.2014-22:00:00 9.7625 09.29.2014-23:00:00 9.8780 09.30.2014-00:00:00 9.9382 09.30.2014-01:00:00 9.9884 09.30.2014-02:00:00 10.0236 09.30.2014-03:00:00 10.0638 09.30.2014-04:00:00 10.1190 09.30.2014-05:00:00 10.2094 09.30.2014-06:00:00 10.2948 09.30.2014-07:00:00 10.4404 09.30.2014-08:00:00 10.5710 09.30.2014-09:00:00 10.6363 09.30.2014-10:00:00 10.6915 09.30.2014-11:00:00 10.7267 09.30.2014-12:00:00 10.7919 09.30.2014-13:00:00 10.8422 09.30.2014-14:00:00 10.8673 09.30.2014-15:00:00 10.9978 09.30.2014-16:00:00 11.1485 09.30.2014-17:00:00 11.2339 09.30.2014-18:00:00 11.3042 09.30.2014-19:00:00 11.3594 09.30.2014-20:00:00 11.4046 09.30.2014-21:00:00 11.4448 09.30.2014-22:00:00 11.5050 09.30.2014-23:00:00 11.5302 10.01.2014-00:00:00 11.5804 10.01.2014-01:00:00 11.6306 10.01.2014-02:00:00 11.6708 10.01.2014-03:00:00 11.7109 10.01.2014-04:00:00 11.7411 10.01.2014-05:00:00 11.7863 10.01.2014-06:00:00 11.8064 10.01.2014-07:00:00 11.8214 10.01.2014-08:00:00 11.8415 10.01.2014-09:00:00 11.8465 10.01.2014-10:00:00 11.8666 10.01.2014-11:00:00 11.8867 10.01.2014-12:00:00 11.9269 10.01.2014-13:00:00 11.9369 10.01.2014-14:00:00 11.9369 10.01.2014-15:00:00 11.9319 10.01.2014-16:00:00 11.9369 10.01.2014-17:00:00 11.9419 10.01.2014-18:00:00 11.9570 10.01.2014-19:00:00 11.9771 10.01.2014-20:00:00 11.9821 10.01.2014-21:00:00 12.0123 10.01.2014-22:00:00 12.0173 10.01.2014-23:00:00 12.0374 10.02.2014-00:00:00 12.0424 10.02.2014-01:00:00 12.0424 10.02.2014-02:00:00 12.0474 10.02.2014-03:00:00 12.0574 10.02.2014-04:00:00 12.0725 10.02.2014-05:00:00 12.0725 10.02.2014-06:00:00 12.0775 10.02.2014-07:00:00 12.0926 10.02.2014-08:00:00 12.0876 10.02.2014-09:00:00 12.0876 10.02.2014-10:00:00 12.0826 10.02.2014-11:00:00 12.0725 10.02.2014-12:00:00 12.0775 10.02.2014-13:00:00 12.0775 10.02.2014-14:00:00 12.0775 10.02.2014-15:00:00 12.0625 10.02.2014-16:00:00 12.0725 10.02.2014-17:00:00 12.0775 10.02.2014-18:00:00 12.0826 10.02.2014-19:00:00 12.0775 10.02.2014-20:00:00 12.0775 10.02.2014-21:00:00 12.0675 10.02.2014-22:00:00 12.0574 10.02.2014-23:00:00 12.0524 10.03.2014-00:00:00 12.0524 10.03.2014-01:00:00 12.0524 10.03.2014-02:00:00 12.0474 10.03.2014-03:00:00 12.0374 10.03.2014-04:00:00 12.0424 10.03.2014-05:00:00 12.0474 10.03.2014-06:00:00 12.0524 10.03.2014-07:00:00 12.0424 10.03.2014-08:00:00 12.0273 10.03.2014-09:00:00 12.0223 10.03.2014-10:00:00 12.0273 10.03.2014-11:00:00 12.0173 10.03.2014-12:00:00 12.0072 10.03.2014-13:00:00 12.0022 10.03.2014-14:00:00 11.9771 10.03.2014-15:00:00 11.9620 10.03.2014-16:00:00 11.9470 10.03.2014-17:00:00 11.9369 10.03.2014-18:00:00 11.9269 10.03.2014-19:00:00 11.9118 10.03.2014-20:00:00 11.9018 10.03.2014-21:00:00 11.8867 10.03.2014-22:00:00 11.8817 10.03.2014-23:00:00 11.8666 10.04.2014-00:00:00 11.8616 10.04.2014-01:00:00 11.8566 10.04.2014-02:00:00 11.8566 10.04.2014-03:00:00 11.8516 10.04.2014-04:00:00 11.8365 10.04.2014-05:00:00 11.8365 10.04.2014-06:00:00 11.8214 10.04.2014-07:00:00 11.8064 10.04.2014-08:00:00 11.8013 10.04.2014-09:00:00 11.7863 10.04.2014-10:00:00 11.7662 10.04.2014-11:00:00 11.7461 10.04.2014-12:00:00 11.7160 10.04.2014-13:00:00 11.7059 10.04.2014-14:00:00 11.6959 10.04.2014-15:00:00 11.6858 10.04.2014-16:00:00 11.6808 10.04.2014-17:00:00 11.6758 10.04.2014-18:00:00 11.6557 10.04.2014-19:00:00 11.6557 10.04.2014-20:00:00 11.6457 10.04.2014-21:00:00 11.6306 10.04.2014-22:00:00 11.6306 10.04.2014-23:00:00 11.6205 10.05.2014-00:00:00 11.6055 10.05.2014-01:00:00 11.6005 10.05.2014-02:00:00 11.5904 10.05.2014-03:00:00 11.5754 10.05.2014-04:00:00 11.5653 10.05.2014-05:00:00 11.5553 10.05.2014-06:00:00 11.5352 10.05.2014-07:00:00 11.5352 10.05.2014-08:00:00 11.5251 10.05.2014-09:00:00 11.5151 10.05.2014-10:00:00 11.4900 10.05.2014-11:00:00 11.4799 10.05.2014-12:00:00 11.4599 10.05.2014-13:00:00 11.4498 10.05.2014-14:00:00 11.4147 10.05.2014-15:00:00 11.3946 10.05.2014-16:00:00 11.3745 10.05.2014-17:00:00 11.3745 10.05.2014-18:00:00 11.3644 10.05.2014-19:00:00 11.3443 10.05.2014-20:00:00 11.3343 10.05.2014-21:00:00 11.3293 10.05.2014-22:00:00 11.3092 10.05.2014-23:00:00 11.2992 10.06.2014-00:00:00 11.2941 10.06.2014-01:00:00 11.2841 10.06.2014-02:00:00 11.2690 10.06.2014-03:00:00 11.2590 10.06.2014-04:00:00 11.2439 10.06.2014-05:00:00 11.2389 10.06.2014-06:00:00 11.2238 10.06.2014-07:00:00 11.2088 10.06.2014-08:00:00 11.2088 10.06.2014-09:00:00 11.1836 10.06.2014-10:00:00 11.1736 10.06.2014-11:00:00 11.1385 10.06.2014-12:00:00 11.1334 10.06.2014-13:00:00 11.1234 10.06.2014-14:00:00 11.0732 10.06.2014-15:00:00 11.0430 10.06.2014-16:00:00 11.0179 10.06.2014-17:00:00 11.0129 10.06.2014-18:00:00 11.0129 10.06.2014-19:00:00 11.0029 10.06.2014-20:00:00 10.9928 10.06.2014-21:00:00 10.9928 10.06.2014-22:00:00 10.9928 10.06.2014-23:00:00 10.9878 10.07.2014-00:00:00 10.9727 10.07.2014-01:00:00 10.9727 10.07.2014-02:00:00 10.9677 10.07.2014-03:00:00 10.9627 10.07.2014-04:00:00 10.9526 10.07.2014-05:00:00 10.9476 10.07.2014-06:00:00 10.9376 10.07.2014-07:00:00 10.9326 10.07.2014-08:00:00 10.9275 10.07.2014-09:00:00 10.9125 10.07.2014-10:00:00 10.9074 10.07.2014-11:00:00 10.8924 10.07.2014-12:00:00 10.8823 10.07.2014-13:00:00 10.8723 10.07.2014-14:00:00 10.8623 10.07.2014-15:00:00 10.8472 10.07.2014-16:00:00 10.8422 10.07.2014-17:00:00 10.8321 10.07.2014-18:00:00 10.8171 10.07.2014-19:00:00 10.8171 10.07.2014-20:00:00 10.8171 10.07.2014-21:00:00 10.8070 10.07.2014-22:00:00 10.8070 10.07.2014-23:00:00 10.7919 10.08.2014-00:00:00 10.7819 10.08.2014-01:00:00 10.7819 10.08.2014-02:00:00 10.7769 10.08.2014-03:00:00 10.7618 10.08.2014-04:00:00 10.7568 10.08.2014-05:00:00 10.7417 10.08.2014-06:00:00 10.7417 10.08.2014-07:00:00 10.7417 10.08.2014-08:00:00 10.7367 10.08.2014-09:00:00 10.7216 10.08.2014-10:00:00 10.7216 10.08.2014-11:00:00 10.7216 10.08.2014-12:00:00 10.6965 10.08.2014-13:00:00 10.6865 10.08.2014-14:00:00 10.6664 10.08.2014-15:00:00 10.6463 10.08.2014-16:00:00 10.6112 10.08.2014-17:00:00 10.6011 10.08.2014-18:00:00 10.5961 10.08.2014-19:00:00 10.5961 10.08.2014-20:00:00 10.5961 10.08.2014-21:00:00 10.5860 10.08.2014-22:00:00 10.5810 10.08.2014-23:00:00 10.5710 10.09.2014-00:00:00 10.5660 10.09.2014-01:00:00 10.5559 10.09.2014-02:00:00 10.5409 10.09.2014-03:00:00 10.5358 10.09.2014-04:00:00 10.5358 10.09.2014-05:00:00 10.5358 10.09.2014-06:00:00 10.5308 10.09.2014-07:00:00 10.5208 10.09.2014-08:00:00 10.5208 10.09.2014-09:00:00 10.5057 10.09.2014-10:00:00 10.4856 10.09.2014-11:00:00 10.4655 10.09.2014-12:00:00 10.4605 10.09.2014-13:00:00 10.4505 10.09.2014-14:00:00 10.4304 10.09.2014-15:00:00 10.4103 10.09.2014-16:00:00 10.3852 10.09.2014-17:00:00 10.3852 10.09.2014-18:00:00 10.3802 10.09.2014-19:00:00 10.3802 10.09.2014-20:00:00 10.3802 10.09.2014-21:00:00 10.3802 10.09.2014-22:00:00 10.3802 10.09.2014-23:00:00 10.3701 10.10.2014-00:00:00 10.3701 10.10.2014-01:00:00 10.3651 10.10.2014-02:00:00 10.3450 10.10.2014-03:00:00 10.3400 10.10.2014-04:00:00 10.3400 10.10.2014-05:00:00 10.3400 10.10.2014-06:00:00 10.3400 10.10.2014-07:00:00 10.3400 10.10.2014-08:00:00 10.3199 10.10.2014-09:00:00 10.2998 10.10.2014-10:00:00 10.2847 10.10.2014-11:00:00 10.2747 10.10.2014-12:00:00 10.2596 10.10.2014-13:00:00 10.2446 10.10.2014-14:00:00 10.2446 10.10.2014-15:00:00 10.2395 10.10.2014-16:00:00 10.2245 10.10.2014-17:00:00 10.2245 10.10.2014-18:00:00 10.2195 10.10.2014-19:00:00 10.2195 10.10.2014-20:00:00 10.2094 10.10.2014-21:00:00 10.2094 10.10.2014-22:00:00 10.2044 10.10.2014-23:00:00 10.2044 10.11.2014-00:00:00 10.2044 10.11.2014-01:00:00 10.3249 10.11.2014-02:00:00 10.5057 10.11.2014-03:00:00 10.6061 10.11.2014-04:00:00 10.6413 10.11.2014-05:00:00 10.6463 10.11.2014-06:00:00 10.6463 10.11.2014-07:00:00 10.6513 10.11.2014-08:00:00 10.6513 10.11.2014-09:00:00 10.6614 10.11.2014-10:00:00 10.6614 10.11.2014-11:00:00 10.6564 10.11.2014-12:00:00 10.6714 10.11.2014-13:00:00 10.8321 10.11.2014-14:00:00 10.8673 10.11.2014-15:00:00 10.8924 10.11.2014-16:00:00 10.9225 10.11.2014-17:00:00 10.9677 10.11.2014-18:00:00 10.9627 10.11.2014-19:00:00 11.0280 10.11.2014-20:00:00 11.0983 10.11.2014-21:00:00 11.1284 10.11.2014-22:00:00 11.1636 10.11.2014-23:00:00 11.1987 10.12.2014-00:00:00 11.2288 10.12.2014-01:00:00 11.2389 10.12.2014-02:00:00 11.2740 10.12.2014-03:00:00 11.2992 10.12.2014-04:00:00 11.3644 10.12.2014-05:00:00 11.3946 10.12.2014-06:00:00 11.3996 10.12.2014-07:00:00 11.4297 10.12.2014-08:00:00 11.4498 10.12.2014-09:00:00 11.4599 10.12.2014-10:00:00 11.4850 10.12.2014-11:00:00 11.5050 10.12.2014-12:00:00 11.5201 10.12.2014-13:00:00 11.5502 10.12.2014-14:00:00 11.5502 10.12.2014-15:00:00 11.5502 10.12.2014-16:00:00 11.5502 10.12.2014-17:00:00 11.5603 10.12.2014-18:00:00 11.5603 10.12.2014-19:00:00 11.5703 10.12.2014-20:00:00 11.5754 10.12.2014-21:00:00 11.5804 10.12.2014-22:00:00 11.5854 10.12.2014-23:00:00 11.5804 10.13.2014-00:00:00 11.5854 10.13.2014-01:00:00 11.5854 10.13.2014-02:00:00 11.5904 10.13.2014-03:00:00 11.5954 10.13.2014-04:00:00 11.6005 10.13.2014-05:00:00 11.6205 10.13.2014-06:00:00 11.6155 10.13.2014-07:00:00 11.6055 10.13.2014-08:00:00 11.5954 10.13.2014-09:00:00 11.5703 10.13.2014-10:00:00 11.5603 10.13.2014-11:00:00 11.5502 10.13.2014-12:00:00 11.5302 10.13.2014-13:00:00 11.5151 10.13.2014-14:00:00 11.5050 10.13.2014-15:00:00 11.5000 10.13.2014-16:00:00 11.4950 10.13.2014-17:00:00 11.4850 10.13.2014-18:00:00 11.4799 10.13.2014-19:00:00 11.4850 10.13.2014-20:00:00 11.4900 10.13.2014-21:00:00 11.5804 10.13.2014-22:00:00 11.7109 10.13.2014-23:00:00 11.8365 10.14.2014-00:00:00 11.9219 10.14.2014-01:00:00 12.0173 10.14.2014-02:00:00 12.1529 10.14.2014-03:00:00 12.2985 10.14.2014-04:00:00 12.3738 10.14.2014-05:00:00 12.4040 10.14.2014-06:00:00 12.4441 10.14.2014-07:00:00 12.4793 10.14.2014-08:00:00 12.4994 10.14.2014-09:00:00 12.5195 10.14.2014-10:00:00 12.5596 10.14.2014-11:00:00 12.5647 10.14.2014-12:00:00 12.5948 10.14.2014-13:00:00 12.6299 10.14.2014-14:00:00 12.6651 10.14.2014-15:00:00 12.7203 10.14.2014-16:00:00 12.7756 10.14.2014-17:00:00 12.8358 10.14.2014-18:00:00 12.8559 10.14.2014-19:00:00 12.8710 10.14.2014-20:00:00 12.8861 10.14.2014-21:00:00 12.9162 10.14.2014-22:00:00 12.9764 10.14.2014-23:00:00 12.9915 10.15.2014-00:00:00 13.0166 10.15.2014-01:00:00 13.0216 10.15.2014-02:00:00 13.0267 10.15.2014-03:00:00 13.0518 10.15.2014-04:00:00 13.0719 10.15.2014-05:00:00 13.0819 10.15.2014-06:00:00 13.0970 10.15.2014-07:00:00 13.1070 10.15.2014-08:00:00 13.1171 10.15.2014-09:00:00 13.1221 10.15.2014-10:00:00 13.1321 10.15.2014-11:00:00 13.1321 10.15.2014-12:00:00 13.1371 10.15.2014-13:00:00 13.1371 10.15.2014-14:00:00 13.1321 10.15.2014-15:00:00 13.1422 10.15.2014-16:00:00 13.1522 10.15.2014-17:00:00 13.1623 10.15.2014-18:00:00 13.1823 10.15.2014-19:00:00 13.2175 10.15.2014-20:00:00 13.2778 10.15.2014-21:00:00 13.3280 10.15.2014-22:00:00 13.3481 10.15.2014-23:00:00 13.3481 10.16.2014-00:00:00 13.3581 10.16.2014-01:00:00 13.3732 10.16.2014-02:00:00 13.3832 10.16.2014-03:00:00 13.3933 10.16.2014-04:00:00 13.4033 10.16.2014-05:00:00 13.4083 10.16.2014-06:00:00 13.4184 10.16.2014-07:00:00 13.4184 10.16.2014-08:00:00 13.4234 10.16.2014-09:00:00 13.4385 10.16.2014-10:00:00 13.4435 10.16.2014-11:00:00 13.4485 10.16.2014-12:00:00 13.4435 10.16.2014-13:00:00 13.4385 10.16.2014-14:00:00 13.4435 10.16.2014-15:00:00 13.4435 10.16.2014-16:00:00 13.4435 10.16.2014-17:00:00 13.4435 10.16.2014-18:00:00 13.4435 10.16.2014-19:00:00 13.4535 10.16.2014-20:00:00 13.4636 10.16.2014-21:00:00 13.4736 10.16.2014-22:00:00 13.4686 10.16.2014-23:00:00 13.4736 10.17.2014-00:00:00 13.4736 10.17.2014-01:00:00 13.4736 10.17.2014-02:00:00 13.4786 10.17.2014-03:00:00 13.4887 10.17.2014-04:00:00 13.5037 10.17.2014-05:00:00 13.5138 10.17.2014-06:00:00 13.5188 10.17.2014-07:00:00 13.5238 10.17.2014-08:00:00 13.5289 10.17.2014-09:00:00 13.5289 10.17.2014-10:00:00 13.5339 10.17.2014-11:00:00 13.5238 10.17.2014-12:00:00 13.5289 10.17.2014-13:00:00 13.5289 10.17.2014-14:00:00 13.5439 10.17.2014-15:00:00 13.5439 10.17.2014-16:00:00 13.5690 10.17.2014-17:00:00 13.7096 10.17.2014-18:00:00 14.0260 10.17.2014-19:00:00 14.3575 10.17.2014-20:00:00 14.4830 10.17.2014-21:00:00 14.5282 10.17.2014-22:00:00 14.6638 10.17.2014-23:00:00 14.7291 10.18.2014-00:00:00 14.7642 10.18.2014-01:00:00 14.8446 10.18.2014-02:00:00 14.8747 10.18.2014-03:00:00 14.9299 10.18.2014-04:00:00 14.9500 10.18.2014-05:00:00 14.9852 10.18.2014-06:00:00 15.0254 10.18.2014-07:00:00 15.0505 10.18.2014-08:00:00 15.0856 10.18.2014-09:00:00 15.0957 10.18.2014-10:00:00 15.1208 10.18.2014-11:00:00 15.1308 10.18.2014-12:00:00 15.1308 10.18.2014-13:00:00 15.1459 10.18.2014-14:00:00 15.1559 10.18.2014-15:00:00 15.1810 10.18.2014-16:00:00 15.1861 10.18.2014-17:00:00 15.2162 10.18.2014-18:00:00 15.2413 10.18.2014-19:00:00 15.2513 10.18.2014-20:00:00 15.2765 10.18.2014-21:00:00 15.2865 10.18.2014-22:00:00 15.2965 10.18.2014-23:00:00 15.3066 10.19.2014-00:00:00 15.3116 10.19.2014-01:00:00 15.3267 10.19.2014-02:00:00 15.3468 10.19.2014-03:00:00 15.3518 10.19.2014-04:00:00 15.3568 10.19.2014-05:00:00 15.3668 10.19.2014-06:00:00 15.3769 10.19.2014-07:00:00 15.3819 10.19.2014-08:00:00 15.3869 10.19.2014-09:00:00 15.3769 10.19.2014-10:00:00 15.3819 10.19.2014-11:00:00 15.3869 10.19.2014-12:00:00 15.3719 10.19.2014-13:00:00 15.3668 10.19.2014-14:00:00 15.3618 10.19.2014-15:00:00 15.3518 10.19.2014-16:00:00 15.3417 10.19.2014-17:00:00 15.3367 10.19.2014-18:00:00 15.3417 10.19.2014-19:00:00 15.3468 10.19.2014-20:00:00 15.3468 10.19.2014-21:00:00 15.3468 10.19.2014-22:00:00 15.3417 10.19.2014-23:00:00 15.3417 10.20.2014-00:00:00 15.3417 10.20.2014-01:00:00 15.3468 10.20.2014-02:00:00 15.3568 10.20.2014-03:00:00 15.3568 10.20.2014-04:00:00 15.3518 10.20.2014-05:00:00 15.3468 10.20.2014-06:00:00 15.3468 10.20.2014-07:00:00 15.3468 10.20.2014-08:00:00 15.3367 10.20.2014-09:00:00 15.3568 10.20.2014-10:00:00 15.4422 10.20.2014-11:00:00 15.4673 10.20.2014-12:00:00 15.4874 10.20.2014-13:00:00 15.4924 10.20.2014-14:00:00 15.4823 10.20.2014-15:00:00 15.4823 10.20.2014-16:00:00 15.4823 10.20.2014-17:00:00 15.4723 10.20.2014-18:00:00 15.4673 10.20.2014-19:00:00 15.4673 10.20.2014-20:00:00 15.4623 10.20.2014-21:00:00 15.4623 10.20.2014-22:00:00 15.4572 10.20.2014-23:00:00 15.4422 10.21.2014-00:00:00 15.4472 10.21.2014-01:00:00 15.4472 10.21.2014-02:00:00 15.4572 10.21.2014-03:00:00 15.4723 10.21.2014-04:00:00 15.4924 10.21.2014-05:00:00 15.5125 10.21.2014-06:00:00 15.5275 10.21.2014-07:00:00 15.5527 10.21.2014-08:00:00 15.5978 10.21.2014-09:00:00 15.6079 10.21.2014-10:00:00 15.6129 10.21.2014-11:00:00 15.6129 10.21.2014-12:00:00 15.6179 10.21.2014-13:00:00 15.6280 10.21.2014-14:00:00 15.6380 10.21.2014-15:00:00 15.6330 10.21.2014-16:00:00 15.6230 10.21.2014-17:00:00 15.6230 10.21.2014-18:00:00 15.6230 10.21.2014-19:00:00 15.6179 10.21.2014-20:00:00 15.6230 10.21.2014-21:00:00 15.6280 10.21.2014-22:00:00 15.6481 10.21.2014-23:00:00 15.6631 10.22.2014-00:00:00 15.6933 10.22.2014-01:00:00 15.7134 10.22.2014-02:00:00 15.7184 10.22.2014-03:00:00 15.7385 10.22.2014-04:00:00 15.7586 10.22.2014-05:00:00 15.7786 10.22.2014-06:00:00 15.8489 10.22.2014-07:00:00 15.9142 10.22.2014-08:00:00 16.0147 10.22.2014-09:00:00 16.1653 10.22.2014-10:00:00 16.2507 10.22.2014-11:00:00 16.3511 10.22.2014-12:00:00 16.3863 10.22.2014-13:00:00 16.4415 10.22.2014-14:00:00 16.5319 10.22.2014-15:00:00 16.7077 10.22.2014-16:00:00 17.0492 10.22.2014-17:00:00 17.3404 10.22.2014-18:00:00 17.6016 10.22.2014-19:00:00 17.9179 10.22.2014-20:00:00 18.2042 10.22.2014-21:00:00 18.4754 10.22.2014-22:00:00 18.7114 10.22.2014-23:00:00 18.9273 10.23.2014-00:00:00 19.1383 10.23.2014-01:00:00 19.2588 10.23.2014-02:00:00 19.3291 10.23.2014-03:00:00 19.3944 10.23.2014-04:00:00 19.4195 10.23.2014-05:00:00 19.4345 10.23.2014-06:00:00 19.4848 10.23.2014-07:00:00 19.4898 10.23.2014-08:00:00 19.5149 10.23.2014-09:00:00 19.5400 10.23.2014-10:00:00 19.5651 10.23.2014-11:00:00 19.6103 10.23.2014-12:00:00 19.6304 10.23.2014-13:00:00 19.6455 10.23.2014-14:00:00 19.6555 10.23.2014-15:00:00 19.6756 10.23.2014-16:00:00 19.6957 10.23.2014-17:00:00 19.7107 10.23.2014-18:00:00 19.7459 10.23.2014-19:00:00 19.7810 10.23.2014-20:00:00 19.8011 10.23.2014-21:00:00 19.8162 10.23.2014-22:00:00 19.8413 10.23.2014-23:00:00 19.8514 10.24.2014-00:00:00 19.8514 10.24.2014-01:00:00 19.8664 10.24.2014-02:00:00 19.8664 10.24.2014-03:00:00 19.8714 10.24.2014-04:00:00 19.8865 10.24.2014-05:00:00 19.8865 10.24.2014-06:00:00 19.8865 10.24.2014-07:00:00 19.8815 10.24.2014-08:00:00 19.8664 10.24.2014-09:00:00 19.8564 10.24.2014-10:00:00 19.8463 10.24.2014-11:00:00 19.8564 10.24.2014-12:00:00 19.8463 10.24.2014-13:00:00 19.8514 10.24.2014-14:00:00 19.8514 10.24.2014-15:00:00 19.8413 10.24.2014-16:00:00 19.8363 10.24.2014-17:00:00 19.8313 10.24.2014-18:00:00 19.8262 10.24.2014-19:00:00 19.8112 10.24.2014-20:00:00 19.8313 10.24.2014-21:00:00 19.8262 10.24.2014-22:00:00 19.8262 10.24.2014-23:00:00 19.8463 10.25.2014-00:00:00 19.8664 10.25.2014-01:00:00 19.8966 10.25.2014-02:00:00 19.9166 10.25.2014-03:00:00 19.9317 10.25.2014-04:00:00 19.9568 10.25.2014-05:00:00 19.9618 10.25.2014-06:00:00 19.9719 10.25.2014-07:00:00 19.9769 10.25.2014-08:00:00 19.9618 10.25.2014-09:00:00 19.9669 10.25.2014-10:00:00 19.9669 10.25.2014-11:00:00 19.9618 10.25.2014-12:00:00 19.9618 10.25.2014-13:00:00 19.9618 10.25.2014-14:00:00 19.9869 10.25.2014-15:00:00 20.0070 10.25.2014-16:00:00 20.0321 10.25.2014-17:00:00 20.0623 10.25.2014-18:00:00 20.1376 10.25.2014-19:00:00 20.1828 10.25.2014-20:00:00 20.3435 10.25.2014-21:00:00 20.5494 10.25.2014-22:00:00 20.7101 10.25.2014-23:00:00 20.8658 10.26.2014-00:00:00 20.9813 10.26.2014-01:00:00 21.0566 10.26.2014-02:00:00 21.1269 10.26.2014-03:00:00 21.1420 10.26.2014-04:00:00 21.1721 10.26.2014-05:00:00 21.1972 10.26.2014-06:00:00 21.2173 10.26.2014-07:00:00 21.2575 10.26.2014-08:00:00 21.2876 10.26.2014-09:00:00 21.3378 10.26.2014-10:00:00 21.3579 10.26.2014-11:00:00 21.3830 10.26.2014-12:00:00 21.4081 10.26.2014-13:00:00 21.4182 10.26.2014-14:00:00 21.4433 10.26.2014-15:00:00 21.4533 10.26.2014-16:00:00 21.4634 10.26.2014-17:00:00 21.4935 10.26.2014-18:00:00 21.5236 10.26.2014-19:00:00 21.5286 10.26.2014-20:00:00 21.5387 10.26.2014-21:00:00 21.5387 10.26.2014-22:00:00 21.5487 10.26.2014-23:00:00 21.5437 10.27.2014-00:00:00 21.5437 10.27.2014-01:00:00 21.5437 10.27.2014-02:00:00 21.5337 10.27.2014-03:00:00 21.5186 10.27.2014-04:00:00 21.5086 10.27.2014-05:00:00 21.5086 10.27.2014-06:00:00 21.5086 10.27.2014-07:00:00 21.5035 10.27.2014-08:00:00 21.5035 10.27.2014-09:00:00 21.5035 10.27.2014-10:00:00 21.5035 10.27.2014-11:00:00 21.4985 10.27.2014-12:00:00 21.4985 10.27.2014-13:00:00 21.4985 10.27.2014-14:00:00 21.4985 10.27.2014-15:00:00 21.4935 10.27.2014-16:00:00 21.4985 10.27.2014-17:00:00 21.4935 10.27.2014-18:00:00 21.4885 10.27.2014-19:00:00 21.4784 10.27.2014-20:00:00 21.4734 10.27.2014-21:00:00 21.4684 10.27.2014-22:00:00 21.4734 10.27.2014-23:00:00 21.5035 10.28.2014-00:00:00 21.5236 10.28.2014-01:00:00 21.5286 10.28.2014-02:00:00 21.5487 10.28.2014-03:00:00 21.5789 10.28.2014-04:00:00 21.6291 10.28.2014-05:00:00 21.6693 10.28.2014-06:00:00 21.6994 10.28.2014-07:00:00 21.7446 10.28.2014-08:00:00 21.7597 10.28.2014-09:00:00 21.7697 10.28.2014-10:00:00 21.7797 10.28.2014-11:00:00 21.8049 10.28.2014-12:00:00 21.8049 10.28.2014-13:00:00 21.8199 10.28.2014-14:00:00 21.8249 10.28.2014-15:00:00 21.8350 10.28.2014-16:00:00 21.8500 10.28.2014-17:00:00 21.8450 10.28.2014-18:00:00 21.8400 10.28.2014-19:00:00 21.8400 10.28.2014-20:00:00 21.8300 10.28.2014-21:00:00 21.8350 10.28.2014-22:00:00 21.8199 10.28.2014-23:00:00 21.8249 10.29.2014-00:00:00 21.8199 10.29.2014-01:00:00 21.8249 10.29.2014-02:00:00 21.8300 10.29.2014-03:00:00 21.8350 10.29.2014-04:00:00 21.8300 10.29.2014-05:00:00 21.8300 10.29.2014-06:00:00 21.8300 10.29.2014-07:00:00 21.8249 10.29.2014-08:00:00 21.8049 10.29.2014-09:00:00 21.8049 10.29.2014-10:00:00 21.8049 10.29.2014-11:00:00 21.7998 10.29.2014-12:00:00 21.8099 10.29.2014-13:00:00 21.7948 10.29.2014-14:00:00 21.7948 10.29.2014-15:00:00 21.7948 10.29.2014-16:00:00 21.7797 10.29.2014-17:00:00 21.7747 10.29.2014-18:00:00 21.7697 10.29.2014-19:00:00 21.7597 10.29.2014-20:00:00 21.7396 10.29.2014-21:00:00 21.7094 10.29.2014-22:00:00 21.6994 10.29.2014-23:00:00 21.6843 10.30.2014-00:00:00 21.6743 10.30.2014-01:00:00 21.6693 10.30.2014-02:00:00 21.6542 10.30.2014-03:00:00 21.6492 10.30.2014-04:00:00 21.6391 10.30.2014-05:00:00 21.6341 10.30.2014-06:00:00 21.6341 10.30.2014-07:00:00 21.6793 10.30.2014-08:00:00 21.7747 10.30.2014-09:00:00 21.8802 10.30.2014-10:00:00 21.9404 10.30.2014-11:00:00 22.0610 10.30.2014-12:00:00 22.2970 10.30.2014-13:00:00 22.3623 10.30.2014-14:00:00 22.4175 10.30.2014-15:00:00 22.4677 10.30.2014-16:00:00 22.4878 10.30.2014-17:00:00 22.5129 10.30.2014-18:00:00 22.5180 10.30.2014-19:00:00 22.5280 10.30.2014-20:00:00 22.5531 10.30.2014-21:00:00 22.6033 10.30.2014-22:00:00 22.6535 10.30.2014-23:00:00 22.6736 10.31.2014-00:00:00 22.7238 10.31.2014-01:00:00 22.7540 10.31.2014-02:00:00 22.8193 10.31.2014-03:00:00 22.8845 10.31.2014-04:00:00 22.9348 10.31.2014-05:00:00 22.9498 10.31.2014-06:00:00 22.9749 10.31.2014-07:00:00 22.9749 10.31.2014-08:00:00 22.9749 10.31.2014-09:00:00 22.9749 10.31.2014-10:00:00 22.9850 10.31.2014-11:00:00 22.9950 10.31.2014-12:00:00 23.0101 10.31.2014-13:00:00 23.0201 10.31.2014-14:00:00 23.0352 10.31.2014-15:00:00 23.0252 10.31.2014-16:00:00 23.0252 10.31.2014-17:00:00 23.0201 10.31.2014-18:00:00 23.0201 10.31.2014-19:00:00 23.0201 10.31.2014-20:00:00 23.0201 10.31.2014-21:00:00 23.0101 10.31.2014-22:00:00 23.0000 10.31.2014-23:00:00 22.9900 11.01.2014-00:00:00 22.9850 11.01.2014-01:00:00 22.9850 11.01.2014-02:00:00 22.9800 11.01.2014-03:00:00 22.9749 11.01.2014-04:00:00 22.9599 11.01.2014-05:00:00 22.9498 11.01.2014-06:00:00 22.9398 11.01.2014-07:00:00 22.9448 11.01.2014-08:00:00 22.9247 11.01.2014-09:00:00 22.9197 11.01.2014-10:00:00 22.9097 11.01.2014-11:00:00 22.9097 11.01.2014-12:00:00 22.8896 11.01.2014-13:00:00 22.8845 11.01.2014-14:00:00 22.8745 11.01.2014-15:00:00 22.8594 11.01.2014-16:00:00 22.8494 11.01.2014-17:00:00 22.8444 11.01.2014-18:00:00 22.8343 11.01.2014-19:00:00 22.8243 11.01.2014-20:00:00 22.8243 11.01.2014-21:00:00 22.8142 11.01.2014-22:00:00 22.7992 11.01.2014-23:00:00 22.7891 11.02.2014-00:00:00 22.7791 11.02.2014-01:00:00 22.7590 11.02.2014-02:00:00 22.7490 11.02.2014-03:00:00 22.7490 11.02.2014-04:00:00 22.7289 11.02.2014-05:00:00 22.7138 11.02.2014-06:00:00 22.7038 11.02.2014-07:00:00 22.6987 11.02.2014-08:00:00 22.6837 11.02.2014-09:00:00 22.6837 11.02.2014-10:00:00 22.6686 11.02.2014-11:00:00 22.6535 11.02.2014-12:00:00 22.6335 11.02.2014-13:00:00 22.6083 11.02.2014-14:00:00 22.5983 11.02.2014-15:00:00 22.5832 11.02.2014-16:00:00 22.5883 11.02.2014-17:00:00 22.5883 11.02.2014-18:00:00 22.5933 11.02.2014-19:00:00 22.6837 11.02.2014-20:00:00 22.8293 11.02.2014-21:00:00 22.9348 11.02.2014-22:00:00 22.9900 11.02.2014-23:00:00 23.0201 11.03.2014-00:00:00 23.0553 11.03.2014-01:00:00 23.0804 11.03.2014-02:00:00 23.1306 11.03.2014-03:00:00 23.1457 11.03.2014-04:00:00 23.2110 11.03.2014-05:00:00 23.2511 11.03.2014-06:00:00 23.2763 11.03.2014-07:00:00 23.2913 11.03.2014-08:00:00 23.3214 11.03.2014-09:00:00 23.3365 11.03.2014-10:00:00 23.3767 11.03.2014-11:00:00 23.4219 11.03.2014-12:00:00 23.4621 11.03.2014-13:00:00 23.4721 11.03.2014-14:00:00 23.4821 11.03.2014-15:00:00 23.4821 11.03.2014-16:00:00 23.4821 11.03.2014-17:00:00 23.4872 11.03.2014-18:00:00 23.4922 11.03.2014-19:00:00 23.4922 11.03.2014-20:00:00 23.4922 11.03.2014-21:00:00 23.4972 11.03.2014-22:00:00 23.5073 11.03.2014-23:00:00 23.5073 11.04.2014-00:00:00 23.5123 11.04.2014-01:00:00 23.5223 11.04.2014-02:00:00 23.5675 11.04.2014-03:00:00 23.6479 11.04.2014-04:00:00 23.7985 11.04.2014-05:00:00 23.9190 11.04.2014-06:00:00 24.1049 11.04.2014-07:00:00 24.2103 11.04.2014-08:00:00 24.2455 11.04.2014-09:00:00 24.2404 11.04.2014-10:00:00 24.2505 11.04.2014-11:00:00 24.2505 11.04.2014-12:00:00 24.2505 11.04.2014-13:00:00 24.2605 11.04.2014-14:00:00 24.2706 11.04.2014-15:00:00 24.2706 11.04.2014-16:00:00 24.2605 11.04.2014-17:00:00 24.2605 11.04.2014-18:00:00 24.2756 11.04.2014-19:00:00 24.2756 11.04.2014-20:00:00 24.2756 11.04.2014-21:00:00 24.2706 11.04.2014-22:00:00 24.2756 11.04.2014-23:00:00 24.2656 11.05.2014-00:00:00 24.2656 11.05.2014-01:00:00 24.2605 11.05.2014-02:00:00 24.2555 11.05.2014-03:00:00 24.2455 11.05.2014-04:00:00 24.2505 11.05.2014-05:00:00 24.2404 11.05.2014-06:00:00 24.2254 11.05.2014-07:00:00 24.2204 11.05.2014-08:00:00 24.2053 11.05.2014-09:00:00 24.2003 11.05.2014-10:00:00 24.1902 11.05.2014-11:00:00 24.1952 11.05.2014-12:00:00 24.1952 11.05.2014-13:00:00 24.1752 11.05.2014-14:00:00 24.1752 11.05.2014-15:00:00 24.1701 11.05.2014-16:00:00 24.1701 11.05.2014-17:00:00 24.1501 11.05.2014-18:00:00 24.1501 11.05.2014-19:00:00 24.1551 11.05.2014-20:00:00 24.1249 11.05.2014-21:00:00 24.1149 11.05.2014-22:00:00 24.1099 11.05.2014-23:00:00 24.1049 11.06.2014-00:00:00 24.1049 11.06.2014-01:00:00 24.0797 11.06.2014-02:00:00 24.0747 11.06.2014-03:00:00 24.0546 11.06.2014-04:00:00 24.0496 11.06.2014-05:00:00 24.0295 11.06.2014-06:00:00 24.0245 11.06.2014-07:00:00 24.0396 11.06.2014-08:00:00 24.0496 11.06.2014-09:00:00 24.0446 11.06.2014-10:00:00 24.0145 11.06.2014-11:00:00 23.9994 11.06.2014-12:00:00 23.9894 11.06.2014-13:00:00 23.9894 11.06.2014-14:00:00 23.9592 11.06.2014-15:00:00 23.9642 11.06.2014-16:00:00 24.1249 11.06.2014-17:00:00 24.1300 11.06.2014-18:00:00 24.1300 11.06.2014-19:00:00 24.1199 11.06.2014-20:00:00 24.0998 11.06.2014-21:00:00 24.0948 11.06.2014-22:00:00 24.0848 11.06.2014-23:00:00 24.0848 11.07.2014-00:00:00 24.0797 11.07.2014-01:00:00 24.0647 11.07.2014-02:00:00 24.0496 11.07.2014-03:00:00 24.0496 11.07.2014-04:00:00 24.0446 11.07.2014-05:00:00 24.0346 11.07.2014-06:00:00 24.0195 11.07.2014-07:00:00 23.9994 11.07.2014-08:00:00 23.9793 11.07.2014-09:00:00 23.9542 11.07.2014-10:00:00 23.9442 11.07.2014-11:00:00 23.9291 11.07.2014-12:00:00 23.9190 11.07.2014-13:00:00 23.9140 11.07.2014-14:00:00 23.9040 11.07.2014-15:00:00 23.8939 11.07.2014-16:00:00 23.8789 11.07.2014-17:00:00 23.8588 11.07.2014-18:00:00 23.8487 11.07.2014-19:00:00 23.8337 11.07.2014-20:00:00 23.8136 11.07.2014-21:00:00 23.7935 11.07.2014-22:00:00 23.7835 11.07.2014-23:00:00 23.7684 11.08.2014-00:00:00 23.7332 11.08.2014-01:00:00 23.7182 11.08.2014-02:00:00 23.6981 11.08.2014-03:00:00 23.6981 11.08.2014-04:00:00 23.6780 11.08.2014-05:00:00 23.6680 11.08.2014-06:00:00 23.6479 11.08.2014-07:00:00 23.6228 11.08.2014-08:00:00 23.6077 11.08.2014-09:00:00 23.5926 11.08.2014-10:00:00 23.5675 11.08.2014-11:00:00 23.5474 11.08.2014-12:00:00 23.5273 11.08.2014-13:00:00 23.5073 11.08.2014-14:00:00 23.4872 11.08.2014-15:00:00 23.4771 11.08.2014-16:00:00 23.4671 11.08.2014-17:00:00 23.4520 11.08.2014-18:00:00 23.4269 11.08.2014-19:00:00 23.4018 11.08.2014-20:00:00 23.3968 11.08.2014-21:00:00 23.3817 11.08.2014-22:00:00 23.3666 11.08.2014-23:00:00 23.3415 11.09.2014-00:00:00 23.3365 11.09.2014-01:00:00 23.3064 11.09.2014-02:00:00 23.2963 11.09.2014-03:00:00 23.2662 11.09.2014-04:00:00 23.2361 11.09.2014-05:00:00 23.2311 11.09.2014-06:00:00 23.2260 11.09.2014-07:00:00 23.3014 11.09.2014-08:00:00 23.5424 11.09.2014-09:00:00 23.6228 11.09.2014-10:00:00 23.6579 11.09.2014-11:00:00 23.6629 11.09.2014-12:00:00 23.6529 11.09.2014-13:00:00 23.6479 11.09.2014-14:00:00 23.6680 11.09.2014-15:00:00 23.6780 11.09.2014-16:00:00 23.7332 11.09.2014-17:00:00 23.8487 11.09.2014-18:00:00 23.8939 11.09.2014-19:00:00 23.9090 11.09.2014-20:00:00 23.9190 11.09.2014-21:00:00 23.9291 11.09.2014-22:00:00 23.9291 11.09.2014-23:00:00 23.9291 11.10.2014-00:00:00 23.9291 11.10.2014-01:00:00 23.9391 11.10.2014-02:00:00 23.9291 11.10.2014-03:00:00 23.9190 11.10.2014-04:00:00 23.9040 11.10.2014-05:00:00 23.8939 11.10.2014-06:00:00 23.8939 11.10.2014-07:00:00 23.8990 11.10.2014-08:00:00 23.9140 11.10.2014-09:00:00 23.9190 11.10.2014-10:00:00 23.9190 11.10.2014-11:00:00 23.9090 11.10.2014-12:00:00 23.8990 11.10.2014-13:00:00 23.8990 11.10.2014-14:00:00 23.8889 11.10.2014-15:00:00 23.8738 11.10.2014-16:00:00 23.8688 11.10.2014-17:00:00 23.8688 11.10.2014-18:00:00 23.8638 11.10.2014-19:00:00 23.8588 11.10.2014-20:00:00 23.8487 11.10.2014-21:00:00 23.8437 11.10.2014-22:00:00 23.8387 11.10.2014-23:00:00 23.8387 11.11.2014-00:00:00 23.8387 11.11.2014-01:00:00 23.8337 11.11.2014-02:00:00 23.8287 11.11.2014-03:00:00 23.8236 11.11.2014-04:00:00 23.8236 11.11.2014-05:00:00 23.7985 11.11.2014-06:00:00 23.7935 11.11.2014-07:00:00 23.7885 11.11.2014-08:00:00 23.7835 11.11.2014-09:00:00 23.7634 11.11.2014-10:00:00 23.7583 11.11.2014-11:00:00 23.7383 11.11.2014-12:00:00 23.7332 11.11.2014-13:00:00 23.7332 11.11.2014-14:00:00 23.7232 11.11.2014-15:00:00 23.7132 11.11.2014-16:00:00 23.7081 11.11.2014-17:00:00 23.6981 11.11.2014-18:00:00 23.6830 11.11.2014-19:00:00 23.6629 11.11.2014-20:00:00 23.6529 11.11.2014-21:00:00 23.6428 11.11.2014-22:00:00 23.6428 11.11.2014-23:00:00 23.6428 11.12.2014-00:00:00 23.6328 11.12.2014-01:00:00 23.6328 11.12.2014-02:00:00 23.6027 11.12.2014-03:00:00 23.6027 11.12.2014-04:00:00 23.5876 11.12.2014-05:00:00 23.5725 11.12.2014-06:00:00 23.5675 11.12.2014-07:00:00 23.5525 11.12.2014-08:00:00 23.5374 11.12.2014-09:00:00 23.5324 11.12.2014-10:00:00 23.5223 11.12.2014-11:00:00 23.5123 11.12.2014-12:00:00 23.4972 11.12.2014-13:00:00 23.4922 11.12.2014-14:00:00 23.4671 11.12.2014-15:00:00 23.4570 11.12.2014-16:00:00 23.4370 11.12.2014-17:00:00 23.4269 11.12.2014-18:00:00 23.4269 11.12.2014-19:00:00 23.4018 11.12.2014-20:00:00 23.3867 11.12.2014-21:00:00 23.3767 11.12.2014-22:00:00 23.3616 11.12.2014-23:00:00 23.3566 11.13.2014-00:00:00 23.3415 11.13.2014-01:00:00 23.3214 11.13.2014-02:00:00 23.3214 11.13.2014-03:00:00 23.3064 11.13.2014-04:00:00 23.2763 11.13.2014-05:00:00 23.2612 11.13.2014-06:00:00 23.2411 11.13.2014-07:00:00 23.2260 11.13.2014-08:00:00 23.2009 11.13.2014-09:00:00 23.1859 11.13.2014-10:00:00 23.1507 11.13.2014-11:00:00 23.1105 11.13.2014-12:00:00 23.1005 11.13.2014-13:00:00 23.0955 11.13.2014-14:00:00 23.0754 11.13.2014-15:00:00 23.0503 11.13.2014-16:00:00 23.0302 11.13.2014-17:00:00 23.0051 11.13.2014-18:00:00 22.9850 11.13.2014-19:00:00 22.9749 11.13.2014-20:00:00 22.9649 11.13.2014-21:00:00 22.9498 11.13.2014-22:00:00 22.9097 11.13.2014-23:00:00 22.8695 11.14.2014-00:00:00 22.8494 11.14.2014-01:00:00 22.8343 11.14.2014-02:00:00 22.8193 11.14.2014-03:00:00 22.7891 11.14.2014-04:00:00 22.7640 11.14.2014-05:00:00 22.7389 11.14.2014-06:00:00 22.6987 11.14.2014-07:00:00 22.6636 11.14.2014-08:00:00 22.6184 11.14.2014-09:00:00 22.5682 11.14.2014-10:00:00 22.5280 11.14.2014-11:00:00 22.4928 11.14.2014-12:00:00 22.4426 11.14.2014-13:00:00 22.4075 11.14.2014-14:00:00 22.3723 11.14.2014-15:00:00 22.3472 11.14.2014-16:00:00 22.3271 11.14.2014-17:00:00 22.2970 11.14.2014-18:00:00 22.2568 11.14.2014-19:00:00 22.2267 11.14.2014-20:00:00 22.1966 11.14.2014-21:00:00 22.1564 11.14.2014-22:00:00 22.1162 11.14.2014-23:00:00 22.0911 11.15.2014-00:00:00 22.0760 11.15.2014-01:00:00 22.0308 11.15.2014-02:00:00 22.0007 11.15.2014-03:00:00 21.9756 11.15.2014-04:00:00 21.9505 11.15.2014-05:00:00 21.9153 11.15.2014-06:00:00 21.9003 11.15.2014-07:00:00 21.8802 11.15.2014-08:00:00 21.8249 11.15.2014-09:00:00 21.7848 11.15.2014-10:00:00 21.7597 11.15.2014-11:00:00 21.7396 11.15.2014-12:00:00 21.7044 11.15.2014-13:00:00 21.6793 11.15.2014-14:00:00 21.6693 11.15.2014-15:00:00 21.6241 11.15.2014-16:00:00 21.5939 11.15.2014-17:00:00 21.5638 11.15.2014-18:00:00 21.5337 11.15.2014-19:00:00 21.4985 11.15.2014-20:00:00 21.4634 11.15.2014-21:00:00 21.4533 11.15.2014-22:00:00 21.4182 11.15.2014-23:00:00 21.3680 11.16.2014-00:00:00 21.3479 11.16.2014-01:00:00 21.3278 11.16.2014-02:00:00 21.3077 11.16.2014-03:00:00 21.2725 11.16.2014-04:00:00 21.2675 11.16.2014-05:00:00 21.2474 11.16.2014-06:00:00 21.2123 11.16.2014-07:00:00 21.1771 11.16.2014-08:00:00 21.1470 11.16.2014-09:00:00 21.1269 11.16.2014-10:00:00 21.0917 11.16.2014-11:00:00 21.0817 11.16.2014-12:00:00 21.0566 11.16.2014-13:00:00 21.0265 11.16.2014-14:00:00 21.0114 11.16.2014-15:00:00 20.9762 11.16.2014-16:00:00 20.9511 11.16.2014-17:00:00 20.9160 11.16.2014-18:00:00 20.8859 11.16.2014-19:00:00 20.8658 11.16.2014-20:00:00 20.8306 11.16.2014-21:00:00 20.8105 11.16.2014-22:00:00 20.7854 11.16.2014-23:00:00 20.7653 11.17.2014-00:00:00 20.7553 11.17.2014-01:00:00 20.7402 11.17.2014-02:00:00 20.7201 11.17.2014-03:00:00 20.6950 11.17.2014-04:00:00 20.6850 11.17.2014-05:00:00 20.6699 11.17.2014-06:00:00 20.6498 11.17.2014-07:00:00 20.6247 11.17.2014-08:00:00 20.5896 11.17.2014-09:00:00 20.5594 11.17.2014-10:00:00 20.5393 11.17.2014-11:00:00 20.5142 11.17.2014-12:00:00 20.4791 11.17.2014-13:00:00 20.4490 11.17.2014-14:00:00 20.4389 11.17.2014-15:00:00 20.4088 11.17.2014-16:00:00 20.3786 11.17.2014-17:00:00 20.3535 11.17.2014-18:00:00 20.3234 11.17.2014-19:00:00 20.3083 11.17.2014-20:00:00 20.2782 11.17.2014-21:00:00 20.2531 11.17.2014-22:00:00 20.2330 11.17.2014-23:00:00 20.2129 11.18.2014-00:00:00 20.1979 11.18.2014-01:00:00 20.1828 11.18.2014-02:00:00 20.1577 11.18.2014-03:00:00 20.1476 11.18.2014-04:00:00 20.1376 11.18.2014-05:00:00 20.1225 11.18.2014-06:00:00 20.1075 11.18.2014-07:00:00 20.1024 11.18.2014-08:00:00 20.0824 11.18.2014-09:00:00 20.0773 11.18.2014-10:00:00 20.0673 11.18.2014-11:00:00 20.0121 11.18.2014-12:00:00 19.9869 11.18.2014-13:00:00 19.9518 11.18.2014-14:00:00 19.9267 11.18.2014-15:00:00 19.9016 11.18.2014-16:00:00 19.8765 11.18.2014-17:00:00 19.8463 11.18.2014-18:00:00 19.8363 11.18.2014-19:00:00 19.8112 11.18.2014-20:00:00 19.7961 11.18.2014-21:00:00 19.7710 11.18.2014-22:00:00 19.7610 11.18.2014-23:00:00 19.7359 11.19.2014-00:00:00 19.7208 11.19.2014-01:00:00 19.7158 11.19.2014-02:00:00 19.6806 11.19.2014-03:00:00 19.6555 11.19.2014-04:00:00 19.6254 11.19.2014-05:00:00 19.6003 11.19.2014-06:00:00 19.5902 11.19.2014-07:00:00 19.5752 11.19.2014-08:00:00 19.5450 11.19.2014-09:00:00 19.5350 11.19.2014-10:00:00 19.5099 11.19.2014-11:00:00 19.5099 11.19.2014-12:00:00 19.4496 11.19.2014-13:00:00 19.4044 11.19.2014-14:00:00 19.3944 11.19.2014-15:00:00 19.3693 11.19.2014-16:00:00 19.3642 11.19.2014-17:00:00 19.3492 11.19.2014-18:00:00 19.3190 11.19.2014-19:00:00 19.2990 11.19.2014-20:00:00 19.2839 11.19.2014-21:00:00 19.2487 11.19.2014-22:00:00 19.2387 11.19.2014-23:00:00 19.2337 11.20.2014-00:00:00 19.3592 11.20.2014-01:00:00 19.4446 11.20.2014-02:00:00 19.4747 11.20.2014-03:00:00 19.4898 11.20.2014-04:00:00 19.5149 11.20.2014-05:00:00 19.5450 11.20.2014-06:00:00 19.5701 11.20.2014-07:00:00 19.6103 11.20.2014-08:00:00 19.6203 11.20.2014-09:00:00 19.6404 11.20.2014-10:00:00 19.6605 11.20.2014-11:00:00 19.7258 11.20.2014-12:00:00 19.7760 11.20.2014-13:00:00 19.8112 11.20.2014-14:00:00 19.8363 11.20.2014-15:00:00 19.8714 11.20.2014-16:00:00 19.9116 11.20.2014-17:00:00 19.9669 11.20.2014-18:00:00 19.9920 11.20.2014-19:00:00 20.0070 11.20.2014-20:00:00 20.0472 11.20.2014-21:00:00 20.0422 11.20.2014-22:00:00 20.0824 11.20.2014-23:00:00 20.0924 11.21.2014-00:00:00 20.1175 11.21.2014-01:00:00 20.1376 11.21.2014-02:00:00 20.1677 11.21.2014-03:00:00 20.1878 11.21.2014-04:00:00 20.2029 11.21.2014-05:00:00 20.2230 11.21.2014-06:00:00 20.2330 11.21.2014-07:00:00 20.2431 11.21.2014-08:00:00 20.2631 11.21.2014-09:00:00 20.2682 11.21.2014-10:00:00 20.2983 11.21.2014-11:00:00 20.3284 11.21.2014-12:00:00 20.3887 11.21.2014-13:00:00 20.4640 11.21.2014-14:00:00 20.6900 11.21.2014-15:00:00 21.1269 11.21.2014-16:00:00 21.4784 11.21.2014-17:00:00 21.7345 11.21.2014-18:00:00 21.9605 11.21.2014-19:00:00 22.1614 11.21.2014-20:00:00 22.3924 11.21.2014-21:00:00 22.6134 11.21.2014-22:00:00 22.8142 11.21.2014-23:00:00 23.0603 11.22.2014-00:00:00 23.3214 11.22.2014-01:00:00 23.5022 11.22.2014-02:00:00 23.5826 11.22.2014-03:00:00 23.6127 11.22.2014-04:00:00 23.6428 11.22.2014-05:00:00 23.6730 11.22.2014-06:00:00 23.7132 11.22.2014-07:00:00 23.7684 11.22.2014-08:00:00 23.8086 11.22.2014-09:00:00 23.8588 11.22.2014-10:00:00 23.9040 11.22.2014-11:00:00 23.9241 11.22.2014-12:00:00 23.9592 11.22.2014-13:00:00 24.0044 11.22.2014-14:00:00 24.0245 11.22.2014-15:00:00 24.0597 11.22.2014-16:00:00 24.1049 11.22.2014-17:00:00 24.1199 11.22.2014-18:00:00 24.1400 11.22.2014-19:00:00 24.1852 11.22.2014-20:00:00 24.1902 11.22.2014-21:00:00 24.2003 11.22.2014-22:00:00 24.2103 11.22.2014-23:00:00 24.2153 11.23.2014-00:00:00 24.2304 11.23.2014-01:00:00 24.2354 11.23.2014-02:00:00 24.2404 11.23.2014-03:00:00 24.2455 11.23.2014-04:00:00 24.2505 11.23.2014-05:00:00 24.2605 11.23.2014-06:00:00 24.2605 11.23.2014-07:00:00 24.2706 11.23.2014-08:00:00 24.2706 11.23.2014-09:00:00 24.2756 11.23.2014-10:00:00 24.2856 11.23.2014-11:00:00 24.2907 11.23.2014-12:00:00 24.2907 11.23.2014-13:00:00 24.3007 11.23.2014-14:00:00 24.3057 11.23.2014-15:00:00 24.3057 11.23.2014-16:00:00 24.3108 11.23.2014-17:00:00 24.3057 11.23.2014-18:00:00 24.2957 11.23.2014-19:00:00 24.3007 11.23.2014-20:00:00 24.2957 11.23.2014-21:00:00 24.2856 11.23.2014-22:00:00 24.2806 11.23.2014-23:00:00 24.2806 11.24.2014-00:00:00 24.2656 11.24.2014-01:00:00 24.2706 11.24.2014-02:00:00 24.2706 11.24.2014-03:00:00 24.2756 11.24.2014-04:00:00 24.2656 11.24.2014-05:00:00 24.2605 11.24.2014-06:00:00 24.2555 11.24.2014-07:00:00 24.2605 11.24.2014-08:00:00 24.2605 11.24.2014-09:00:00 24.2505 11.24.2014-10:00:00 24.2455 11.24.2014-11:00:00 24.2505 11.24.2014-12:00:00 24.2455 11.24.2014-13:00:00 24.2455 11.24.2014-14:00:00 24.2706 11.24.2014-15:00:00 24.3007 11.24.2014-16:00:00 24.3409 11.24.2014-17:00:00 24.3509 11.24.2014-18:00:00 24.3710 11.24.2014-19:00:00 24.4062 11.24.2014-20:00:00 24.4263 11.24.2014-21:00:00 24.4865 11.24.2014-22:00:00 24.5166 11.24.2014-23:00:00 24.5568 11.25.2014-00:00:00 24.6322 11.25.2014-01:00:00 24.7175 11.25.2014-02:00:00 24.8380 11.25.2014-03:00:00 24.9736 11.25.2014-04:00:00 25.0540 11.25.2014-05:00:00 25.1544 11.25.2014-06:00:00 25.3101 11.25.2014-07:00:00 25.4206 11.25.2014-08:00:00 25.5461 11.25.2014-09:00:00 25.6466 11.25.2014-10:00:00 25.7972 11.25.2014-11:00:00 25.9529 11.25.2014-12:00:00 26.1588 11.25.2014-13:00:00 26.3446 11.25.2014-14:00:00 26.6509 11.25.2014-15:00:00 26.8769 11.25.2014-16:00:00 27.0225 11.25.2014-17:00:00 27.1983 11.25.2014-18:00:00 27.3239 11.25.2014-19:00:00 27.4092 11.25.2014-20:00:00 27.4394 11.25.2014-21:00:00 27.4594 11.25.2014-22:00:00 27.4846 11.25.2014-23:00:00 27.5147 11.26.2014-00:00:00 27.5147 11.26.2014-01:00:00 27.4996 11.26.2014-02:00:00 27.5247 11.26.2014-03:00:00 27.5247 11.26.2014-04:00:00 27.5398 11.26.2014-05:00:00 27.5398 11.26.2014-06:00:00 27.5498 11.26.2014-07:00:00 27.5348 11.26.2014-08:00:00 27.4996 11.26.2014-09:00:00 27.4544 11.26.2014-10:00:00 27.4143 11.26.2014-11:00:00 27.3439 11.26.2014-12:00:00 27.3188 11.26.2014-13:00:00 27.3088 11.26.2014-14:00:00 27.3038 11.26.2014-15:00:00 27.2736 11.26.2014-16:00:00 27.2485 11.26.2014-17:00:00 27.2485 11.26.2014-18:00:00 27.2084 11.26.2014-19:00:00 27.1632 11.26.2014-20:00:00 27.1481 11.26.2014-21:00:00 27.1431 11.26.2014-22:00:00 27.0979 11.26.2014-23:00:00 27.0828 11.27.2014-00:00:00 27.0677 11.27.2014-01:00:00 27.0527 11.27.2014-02:00:00 27.0728 11.27.2014-03:00:00 27.0979 11.27.2014-04:00:00 27.1029 11.27.2014-05:00:00 27.0878 11.27.2014-06:00:00 27.0828 11.27.2014-07:00:00 27.0577 11.27.2014-08:00:00 27.0477 11.27.2014-09:00:00 27.0125 11.27.2014-10:00:00 26.9974 11.27.2014-11:00:00 27.0025 11.27.2014-12:00:00 27.0075 11.27.2014-13:00:00 26.9874 11.27.2014-14:00:00 27.0677 11.27.2014-15:00:00 27.1581 11.27.2014-16:00:00 27.1832 11.27.2014-17:00:00 27.1732 11.27.2014-18:00:00 27.1581 11.27.2014-19:00:00 27.1431 11.27.2014-20:00:00 27.1431 11.27.2014-21:00:00 27.1381 11.27.2014-22:00:00 27.1230 11.27.2014-23:00:00 27.0979 11.28.2014-00:00:00 27.0728 11.28.2014-01:00:00 27.0527 11.28.2014-02:00:00 27.0376 11.28.2014-03:00:00 27.0225 11.28.2014-04:00:00 27.0225 11.28.2014-05:00:00 27.0075 11.28.2014-06:00:00 27.0025 11.28.2014-07:00:00 26.9924 11.28.2014-08:00:00 27.0025 11.28.2014-09:00:00 27.0125 11.28.2014-10:00:00 27.1280 11.28.2014-11:00:00 27.3038 11.28.2014-12:00:00 27.5298 11.28.2014-13:00:00 27.6201 11.28.2014-14:00:00 27.6854 11.28.2014-15:00:00 27.7708 11.28.2014-16:00:00 27.8160 11.28.2014-17:00:00 27.8662 11.28.2014-18:00:00 27.8662 11.28.2014-19:00:00 27.8662 11.28.2014-20:00:00 27.8763 11.28.2014-21:00:00 27.8763 11.28.2014-22:00:00 27.8763 11.28.2014-23:00:00 27.8612 11.29.2014-00:00:00 27.8411 11.29.2014-01:00:00 27.8260 11.29.2014-02:00:00 27.8210 11.29.2014-03:00:00 27.8009 11.29.2014-04:00:00 27.7859 11.29.2014-05:00:00 27.7758 11.29.2014-06:00:00 27.7658 11.29.2014-07:00:00 27.7507 11.29.2014-08:00:00 27.7457 11.29.2014-09:00:00 27.7457 11.29.2014-10:00:00 27.7357 11.29.2014-11:00:00 27.7256 11.29.2014-12:00:00 27.7055 11.29.2014-13:00:00 27.7005 11.29.2014-14:00:00 27.6955 11.29.2014-15:00:00 27.6854 11.29.2014-16:00:00 27.6804 11.29.2014-17:00:00 27.6653 11.29.2014-18:00:00 27.6453 11.29.2014-19:00:00 27.6453 11.29.2014-20:00:00 27.6302 11.29.2014-21:00:00 27.6302 11.29.2014-22:00:00 27.6252 11.29.2014-23:00:00 27.6051 11.30.2014-00:00:00 27.5950 11.30.2014-01:00:00 27.5699 11.30.2014-02:00:00 27.5599 11.30.2014-03:00:00 27.5348 11.30.2014-04:00:00 27.5247 11.30.2014-05:00:00 27.5046 11.30.2014-06:00:00 27.4946 11.30.2014-07:00:00 27.4846 11.30.2014-08:00:00 27.4645 11.30.2014-09:00:00 27.4594 11.30.2014-10:00:00 27.4394 11.30.2014-11:00:00 27.4243 11.30.2014-12:00:00 27.4143 11.30.2014-13:00:00 27.4042 11.30.2014-14:00:00 27.3841 11.30.2014-15:00:00 27.3640 11.30.2014-16:00:00 27.3138 11.30.2014-17:00:00 27.3038 11.30.2014-18:00:00 27.2887 11.30.2014-19:00:00 27.2385 11.30.2014-20:00:00 27.2033 11.30.2014-21:00:00 27.1732 11.30.2014-22:00:00 27.1531 11.30.2014-23:00:00 27.1431 12.01.2014-00:00:00 27.1280 12.01.2014-01:00:00 27.1079 12.01.2014-02:00:00 27.0828 12.01.2014-03:00:00 27.0527 12.01.2014-04:00:00 27.0326 12.01.2014-05:00:00 27.0125 12.01.2014-06:00:00 26.9924 12.01.2014-07:00:00 26.9723 12.01.2014-08:00:00 26.9573 12.01.2014-09:00:00 26.9372 12.01.2014-10:00:00 26.9171 12.01.2014-11:00:00 26.8719 12.01.2014-12:00:00 26.8568 12.01.2014-13:00:00 26.8367 12.01.2014-14:00:00 26.8116 12.01.2014-15:00:00 26.7915 12.01.2014-16:00:00 26.7815 12.01.2014-17:00:00 26.7715 12.01.2014-18:00:00 26.7413 12.01.2014-19:00:00 26.7263 12.01.2014-20:00:00 26.6911 12.01.2014-21:00:00 26.6710 12.01.2014-22:00:00 26.6459 12.01.2014-23:00:00 26.6308 12.02.2014-00:00:00 26.5957 12.02.2014-01:00:00 26.5605 12.02.2014-02:00:00 26.4953 12.02.2014-03:00:00 26.4752 12.02.2014-04:00:00 26.4450 12.02.2014-05:00:00 26.4400 12.02.2014-06:00:00 26.4149 12.02.2014-07:00:00 26.3848 12.02.2014-08:00:00 26.3446 12.02.2014-09:00:00 26.2743 12.02.2014-10:00:00 26.2592 12.02.2014-11:00:00 26.2492 12.02.2014-12:00:00 26.2291 12.02.2014-13:00:00 26.2090 12.02.2014-14:00:00 26.1990 12.02.2014-15:00:00 26.1789 12.02.2014-16:00:00 26.1186 12.02.2014-17:00:00 26.0784 12.02.2014-18:00:00 26.0433 12.02.2014-19:00:00 26.0031 12.02.2014-20:00:00 25.9780 12.02.2014-21:00:00 25.9328 12.02.2014-22:00:00 25.9077 12.02.2014-23:00:00 25.8977 12.03.2014-00:00:00 25.8776 12.03.2014-01:00:00 25.8223 12.03.2014-02:00:00 25.7972 12.03.2014-03:00:00 25.7470 12.03.2014-04:00:00 25.7118 12.03.2014-05:00:00 25.6767 12.03.2014-06:00:00 25.6667 12.03.2014-07:00:00 25.6466 12.03.2014-08:00:00 25.6114 12.03.2014-09:00:00 25.5712 12.03.2014-10:00:00 25.5361 12.03.2014-11:00:00 25.4859 12.03.2014-12:00:00 25.4658 12.03.2014-13:00:00 25.4156 12.03.2014-14:00:00 25.3854 12.03.2014-15:00:00 25.3754 12.03.2014-16:00:00 25.3453 12.03.2014-17:00:00 25.3252 12.03.2014-18:00:00 25.3001 12.03.2014-19:00:00 25.2699 12.03.2014-20:00:00 25.2448 12.03.2014-21:00:00 25.2147 12.03.2014-22:00:00 25.1946 12.03.2014-23:00:00 25.1594 12.04.2014-00:00:00 25.1293 12.04.2014-01:00:00 25.0841 12.04.2014-02:00:00 25.0439 12.04.2014-03:00:00 25.0389 12.04.2014-04:00:00 25.0088 12.04.2014-05:00:00 25.0038 12.04.2014-06:00:00 25.0038 12.04.2014-07:00:00 24.9887 12.04.2014-08:00:00 24.9686 12.04.2014-09:00:00 24.9385 12.04.2014-10:00:00 24.9184 12.04.2014-11:00:00 24.9033 12.04.2014-12:00:00 24.8983 12.04.2014-13:00:00 24.9134 12.04.2014-14:00:00 24.9234 12.04.2014-15:00:00 24.9234 12.04.2014-16:00:00 24.9284 12.04.2014-17:00:00 24.9284 12.04.2014-18:00:00 24.9385 12.04.2014-19:00:00 24.9485 12.04.2014-20:00:00 24.9535 12.04.2014-21:00:00 24.9837 12.04.2014-22:00:00 24.9937 12.04.2014-23:00:00 25.0038 12.05.2014-00:00:00 24.9987 12.05.2014-01:00:00 24.9887 12.05.2014-02:00:00 24.9837 12.05.2014-03:00:00 24.9736 12.05.2014-04:00:00 24.9686 12.05.2014-05:00:00 24.9686 12.05.2014-06:00:00 24.9435 12.05.2014-07:00:00 24.9084 12.05.2014-08:00:00 24.9134 12.05.2014-09:00:00 24.9033 12.05.2014-10:00:00 24.9033 12.05.2014-11:00:00 24.8883 12.05.2014-12:00:00 24.8832 12.05.2014-13:00:00 24.8983 12.05.2014-14:00:00 24.8983 12.05.2014-15:00:00 24.9084 12.05.2014-16:00:00 24.9636 12.05.2014-17:00:00 25.0138 12.05.2014-18:00:00 25.0389 12.05.2014-19:00:00 25.0590 12.05.2014-20:00:00 25.0791 12.05.2014-21:00:00 25.1243 12.05.2014-22:00:00 25.1494 12.05.2014-23:00:00 25.1846 12.06.2014-00:00:00 25.2097 12.06.2014-01:00:00 25.2549 12.06.2014-02:00:00 25.2699 12.06.2014-03:00:00 25.2950 12.06.2014-04:00:00 25.3201 12.06.2014-05:00:00 25.3352 12.06.2014-06:00:00 25.3352 12.06.2014-07:00:00 25.3402 12.06.2014-08:00:00 25.3653 12.06.2014-09:00:00 25.3804 12.06.2014-10:00:00 25.3754 12.06.2014-11:00:00 25.3904 12.06.2014-12:00:00 25.4005 12.06.2014-13:00:00 25.3955 12.06.2014-14:00:00 25.3955 12.06.2014-15:00:00 25.4055 12.06.2014-16:00:00 25.4005 12.06.2014-17:00:00 25.4206 12.06.2014-18:00:00 25.4206 12.06.2014-19:00:00 25.4005 12.06.2014-20:00:00 25.3804 12.06.2014-21:00:00 25.3854 12.06.2014-22:00:00 25.3754 12.06.2014-23:00:00 25.3653 12.07.2014-00:00:00 25.3553 12.07.2014-01:00:00 25.3352 12.07.2014-02:00:00 25.3352 12.07.2014-03:00:00 25.3453 12.07.2014-04:00:00 25.3503 12.07.2014-05:00:00 25.3503 12.07.2014-06:00:00 25.3653 12.07.2014-07:00:00 25.3402 12.07.2014-08:00:00 25.3352 12.07.2014-09:00:00 25.3252 12.07.2014-10:00:00 25.3101 12.07.2014-11:00:00 25.2900 12.07.2014-12:00:00 25.2900 12.07.2014-13:00:00 25.2649 12.07.2014-14:00:00 25.2599 12.07.2014-15:00:00 25.2549 12.07.2014-16:00:00 25.2448 12.07.2014-17:00:00 25.2247 12.07.2014-18:00:00 25.2147 12.07.2014-19:00:00 25.1846 12.07.2014-20:00:00 25.1795 12.07.2014-21:00:00 25.1745 12.07.2014-22:00:00 25.1645 12.07.2014-23:00:00 25.1494 12.08.2014-00:00:00 25.1444 12.08.2014-01:00:00 25.1494 12.08.2014-02:00:00 25.1795 12.08.2014-03:00:00 25.2097 12.08.2014-04:00:00 25.1996 12.08.2014-05:00:00 25.1846 12.08.2014-06:00:00 25.1795 12.08.2014-07:00:00 25.1745 12.08.2014-08:00:00 25.1645 12.08.2014-09:00:00 25.1594 12.08.2014-10:00:00 25.1444 12.08.2014-11:00:00 25.1494 12.08.2014-12:00:00 25.1444 12.08.2014-13:00:00 25.1343 12.08.2014-14:00:00 25.1444 12.08.2014-15:00:00 25.1594 12.08.2014-16:00:00 25.1444 12.08.2014-17:00:00 25.1394 12.08.2014-18:00:00 25.1394 12.08.2014-19:00:00 25.1394 12.08.2014-20:00:00 25.1394 12.08.2014-21:00:00 25.1293 12.08.2014-22:00:00 25.1193 12.08.2014-23:00:00 25.1042 12.09.2014-00:00:00 25.1042 12.09.2014-01:00:00 25.0992 12.09.2014-02:00:00 25.0992 12.09.2014-03:00:00 25.0942 12.09.2014-04:00:00 25.1042 12.09.2014-05:00:00 25.1042 12.09.2014-06:00:00 25.0891 12.09.2014-07:00:00 25.0891 12.09.2014-08:00:00 25.0942 12.09.2014-09:00:00 25.0891 12.09.2014-10:00:00 25.0891 12.09.2014-11:00:00 25.1343 12.09.2014-12:00:00 25.1946 12.09.2014-13:00:00 25.2247 12.09.2014-14:00:00 25.2599 12.09.2014-15:00:00 25.3001 12.09.2014-16:00:00 25.3503 12.09.2014-17:00:00 25.3854 12.09.2014-18:00:00 25.3955 12.09.2014-19:00:00 25.4105 12.09.2014-20:00:00 25.4156 12.09.2014-21:00:00 25.4105 12.09.2014-22:00:00 25.4256 12.09.2014-23:00:00 25.4457 12.10.2014-00:00:00 25.5461 12.10.2014-01:00:00 25.6415 12.10.2014-02:00:00 25.6867 12.10.2014-03:00:00 25.7018 12.10.2014-04:00:00 25.7169 12.10.2014-05:00:00 25.7169 12.10.2014-06:00:00 25.7169 12.10.2014-07:00:00 25.7018 12.10.2014-08:00:00 25.6918 12.10.2014-09:00:00 25.6817 12.10.2014-10:00:00 25.6867 12.10.2014-11:00:00 25.6767 12.10.2014-12:00:00 25.6767 12.10.2014-13:00:00 25.6867 12.10.2014-14:00:00 25.6767 12.10.2014-15:00:00 25.7520 12.10.2014-16:00:00 25.8675 12.10.2014-17:00:00 25.9177 12.10.2014-18:00:00 25.9378 12.10.2014-19:00:00 25.9378 12.10.2014-20:00:00 25.9278 12.10.2014-21:00:00 25.9177 12.10.2014-22:00:00 25.9177 12.10.2014-23:00:00 25.9027 12.11.2014-00:00:00 25.8926 12.11.2014-01:00:00 25.8776 12.11.2014-02:00:00 25.8826 12.11.2014-03:00:00 25.8876 12.11.2014-04:00:00 25.8926 12.11.2014-05:00:00 25.8826 12.11.2014-06:00:00 25.8725 12.11.2014-07:00:00 25.8575 12.11.2014-08:00:00 25.8575 12.11.2014-09:00:00 25.8525 12.11.2014-10:00:00 25.8525 12.11.2014-11:00:00 25.8575 12.11.2014-12:00:00 25.8575 12.11.2014-13:00:00 25.8725 12.11.2014-14:00:00 25.8625 12.11.2014-15:00:00 25.8575 12.11.2014-16:00:00 25.8525 12.11.2014-17:00:00 25.8474 12.11.2014-18:00:00 25.8324 12.11.2014-19:00:00 25.8324 12.11.2014-20:00:00 25.8173 12.11.2014-21:00:00 25.8022 12.11.2014-22:00:00 25.7972 12.11.2014-23:00:00 25.7771 12.12.2014-00:00:00 25.7621 12.12.2014-01:00:00 25.7621 12.12.2014-02:00:00 25.7470 12.12.2014-03:00:00 25.7470 12.12.2014-04:00:00 25.7319 12.12.2014-05:00:00 25.7169 12.12.2014-06:00:00 25.7118 12.12.2014-07:00:00 25.6968 12.12.2014-08:00:00 25.6918 12.12.2014-09:00:00 25.6817 12.12.2014-10:00:00 25.6717 12.12.2014-11:00:00 25.6767 12.12.2014-12:00:00 25.6717 12.12.2014-13:00:00 25.6415 12.12.2014-14:00:00 25.6365 12.12.2014-15:00:00 25.6164 12.12.2014-16:00:00 25.6114 12.12.2014-17:00:00 25.6064 12.12.2014-18:00:00 25.5963 12.12.2014-19:00:00 25.5963 12.12.2014-20:00:00 25.5963 12.12.2014-21:00:00 25.5913 12.12.2014-22:00:00 25.5963 12.12.2014-23:00:00 25.6114 12.13.2014-00:00:00 25.6164 12.13.2014-01:00:00 25.6164 12.13.2014-02:00:00 25.6164 12.13.2014-03:00:00 25.6114 12.13.2014-04:00:00 25.6064 12.13.2014-05:00:00 25.6064 12.13.2014-06:00:00 25.5963 12.13.2014-07:00:00 25.5763 12.13.2014-08:00:00 25.5662 12.13.2014-09:00:00 25.5612 12.13.2014-10:00:00 25.5562 12.13.2014-11:00:00 25.5411 12.13.2014-12:00:00 25.5311 12.13.2014-13:00:00 25.5210 12.13.2014-14:00:00 25.5009 12.13.2014-15:00:00 25.4959 12.13.2014-16:00:00 25.4959 12.13.2014-17:00:00 25.4808 12.13.2014-18:00:00 25.4658 12.13.2014-19:00:00 25.4507 12.13.2014-20:00:00 25.4407 12.13.2014-21:00:00 25.4156 12.13.2014-22:00:00 25.4055 12.13.2014-23:00:00 25.3955 12.14.2014-00:00:00 25.3955 12.14.2014-01:00:00 25.3804 12.14.2014-02:00:00 25.3653 12.14.2014-03:00:00 25.3553 12.14.2014-04:00:00 25.3453 12.14.2014-05:00:00 25.3201 12.14.2014-06:00:00 25.2950 12.14.2014-07:00:00 25.2950 12.14.2014-08:00:00 25.2749 12.14.2014-09:00:00 25.2448 12.14.2014-10:00:00 25.2247 12.14.2014-11:00:00 25.1946 12.14.2014-12:00:00 25.1946 12.14.2014-13:00:00 25.1795 12.14.2014-14:00:00 25.1645 12.14.2014-15:00:00 25.1243 12.14.2014-16:00:00 25.1092 12.14.2014-17:00:00 25.1092 12.14.2014-18:00:00 25.1092 12.14.2014-19:00:00 25.0942 12.14.2014-20:00:00 25.0690 12.14.2014-21:00:00 25.0540 12.14.2014-22:00:00 25.0289 12.14.2014-23:00:00 25.0138 12.15.2014-00:00:00 25.0038 12.15.2014-01:00:00 24.9837 12.15.2014-02:00:00 24.9787 12.15.2014-03:00:00 24.9535 12.15.2014-04:00:00 24.9385 12.15.2014-05:00:00 24.9134 12.15.2014-06:00:00 24.9033 12.15.2014-07:00:00 24.8732 12.15.2014-08:00:00 24.8531 12.15.2014-09:00:00 24.8230 12.15.2014-10:00:00 24.7778 12.15.2014-11:00:00 24.7577 12.15.2014-12:00:00 24.7577 12.15.2014-13:00:00 24.7376 12.15.2014-14:00:00 24.7075 12.15.2014-15:00:00 24.6924 12.15.2014-16:00:00 24.6773 12.15.2014-17:00:00 24.6472 12.15.2014-18:00:00 24.6070 12.15.2014-19:00:00 24.5819 12.15.2014-20:00:00 24.5669 12.15.2014-21:00:00 24.5568 12.15.2014-22:00:00 24.5217 12.15.2014-23:00:00 24.5016 12.16.2014-00:00:00 24.4564 12.16.2014-01:00:00 24.4463 12.16.2014-02:00:00 24.4363 12.16.2014-03:00:00 24.4011 12.16.2014-04:00:00 24.3660 12.16.2014-05:00:00 24.3509 12.16.2014-06:00:00 24.3359 12.16.2014-07:00:00 24.3158 12.16.2014-08:00:00 24.2806 12.16.2014-09:00:00 24.2354 12.16.2014-10:00:00 24.2254 12.16.2014-11:00:00 24.1802 12.16.2014-12:00:00 24.1651 12.16.2014-13:00:00 24.1601 12.16.2014-14:00:00 24.1300 12.16.2014-15:00:00 24.0998 12.16.2014-16:00:00 24.0797 12.16.2014-17:00:00 24.0396 12.16.2014-18:00:00 24.0195 12.16.2014-19:00:00 24.0044 12.16.2014-20:00:00 24.0044 12.16.2014-21:00:00 23.9642 12.16.2014-22:00:00 23.9442 12.16.2014-23:00:00 23.9341 12.17.2014-00:00:00 23.9040 12.17.2014-01:00:00 23.8839 12.17.2014-02:00:00 23.8688 12.17.2014-03:00:00 23.8236 12.17.2014-04:00:00 23.7835 12.17.2014-05:00:00 23.7533 12.17.2014-06:00:00 23.7282 12.17.2014-07:00:00 23.7081 12.17.2014-08:00:00 23.6730 12.17.2014-09:00:00 23.6428 12.17.2014-10:00:00 23.6278 12.17.2014-11:00:00 23.6228 12.17.2014-12:00:00 23.5977 12.17.2014-13:00:00 23.5876 12.17.2014-14:00:00 23.5725 12.17.2014-15:00:00 23.5525 12.17.2014-16:00:00 23.5575 12.17.2014-17:00:00 23.5575 12.17.2014-18:00:00 23.5525 12.17.2014-19:00:00 23.5273 12.17.2014-20:00:00 23.4972 12.17.2014-21:00:00 23.4671 12.17.2014-22:00:00 23.4420 12.17.2014-23:00:00 23.4169 12.18.2014-00:00:00 23.4068 12.18.2014-01:00:00 23.3767 12.18.2014-02:00:00 23.3315 12.18.2014-03:00:00 23.3114 12.18.2014-04:00:00 23.3014 12.18.2014-05:00:00 23.3014 12.18.2014-06:00:00 23.2662 12.18.2014-07:00:00 23.2461 12.18.2014-08:00:00 23.2361 12.18.2014-09:00:00 23.2110 12.18.2014-10:00:00 23.1909 12.18.2014-11:00:00 23.1708 12.18.2014-12:00:00 23.1457 12.18.2014-13:00:00 23.1256 12.18.2014-14:00:00 23.1055 12.18.2014-15:00:00 23.0904 12.18.2014-16:00:00 23.0653 12.18.2014-17:00:00 23.0553 12.18.2014-18:00:00 23.0553 12.18.2014-19:00:00 23.0452 12.18.2014-20:00:00 23.0352 12.18.2014-21:00:00 23.0854 12.18.2014-22:00:00 23.1206 12.18.2014-23:00:00 23.1758 12.19.2014-00:00:00 23.1758 12.19.2014-01:00:00 23.1658 12.19.2014-02:00:00 23.1607 12.19.2014-03:00:00 23.1758 12.19.2014-04:00:00 23.1457 12.19.2014-05:00:00 23.1206 12.19.2014-06:00:00 23.1356 12.19.2014-07:00:00 23.1306 12.19.2014-08:00:00 23.1105 12.19.2014-09:00:00 23.1005 12.19.2014-10:00:00 23.1507 12.19.2014-11:00:00 23.1859 12.19.2014-12:00:00 23.2110 12.19.2014-13:00:00 23.2311 12.19.2014-14:00:00 23.2612 12.19.2014-15:00:00 23.2863 12.19.2014-16:00:00 23.2763 12.19.2014-17:00:00 23.2813 12.19.2014-18:00:00 23.2813 12.19.2014-19:00:00 23.2863 12.19.2014-20:00:00 23.2963 12.19.2014-21:00:00 23.2963 12.19.2014-22:00:00 23.3064 12.19.2014-23:00:00 23.2763 12.20.2014-00:00:00 23.2712 12.20.2014-01:00:00 23.2712 12.20.2014-02:00:00 23.3014 12.20.2014-03:00:00 23.2813 12.20.2014-04:00:00 23.2813 12.20.2014-05:00:00 23.3164 12.20.2014-06:00:00 23.3767 12.20.2014-07:00:00 23.4621 12.20.2014-08:00:00 23.5525 12.20.2014-09:00:00 23.7031 12.20.2014-10:00:00 23.7684 12.20.2014-11:00:00 23.7784 12.20.2014-12:00:00 23.7634 12.20.2014-13:00:00 23.7634 12.20.2014-14:00:00 23.7684 12.20.2014-15:00:00 23.8437 12.20.2014-16:00:00 24.0898 12.20.2014-17:00:00 24.2555 12.20.2014-18:00:00 24.5166 12.20.2014-19:00:00 24.7075 12.20.2014-20:00:00 25.0439 12.20.2014-21:00:00 25.3252 12.20.2014-22:00:00 25.4407 12.20.2014-23:00:00 25.5511 12.21.2014-00:00:00 25.6014 12.21.2014-01:00:00 25.6365 12.21.2014-02:00:00 25.6867 12.21.2014-03:00:00 25.7018 12.21.2014-04:00:00 25.7219 12.21.2014-05:00:00 25.7621 12.21.2014-06:00:00 25.7771 12.21.2014-07:00:00 25.7721 12.21.2014-08:00:00 25.7872 12.21.2014-09:00:00 25.8073 12.21.2014-10:00:00 25.8123 12.21.2014-11:00:00 25.8073 12.21.2014-12:00:00 25.7972 12.21.2014-13:00:00 25.7972 12.21.2014-14:00:00 25.7972 12.21.2014-15:00:00 25.7872 12.21.2014-16:00:00 25.7822 12.21.2014-17:00:00 25.7771 12.21.2014-18:00:00 25.7922 12.21.2014-19:00:00 25.7972 12.21.2014-20:00:00 25.8022 12.21.2014-21:00:00 25.8073 12.21.2014-22:00:00 25.8123 12.21.2014-23:00:00 25.8123 12.22.2014-00:00:00 25.8073 12.22.2014-01:00:00 25.8022 12.22.2014-02:00:00 25.8123 12.22.2014-03:00:00 25.8073 12.22.2014-04:00:00 25.7972 12.22.2014-05:00:00 25.7822 12.22.2014-06:00:00 25.7771 12.22.2014-07:00:00 25.7721 12.22.2014-08:00:00 25.7721 12.22.2014-09:00:00 25.7520 12.22.2014-10:00:00 25.7470 12.22.2014-11:00:00 25.7319 12.22.2014-12:00:00 25.7068 12.22.2014-13:00:00 25.7068 12.22.2014-14:00:00 25.6968 12.22.2014-15:00:00 25.6968 12.22.2014-16:00:00 25.6817 12.22.2014-17:00:00 25.6717 12.22.2014-18:00:00 25.6616 12.22.2014-19:00:00 25.6616 12.22.2014-20:00:00 25.6566 12.22.2014-21:00:00 25.6566 12.22.2014-22:00:00 25.6466 12.22.2014-23:00:00 25.6365 12.23.2014-00:00:00 25.6164 12.23.2014-01:00:00 25.6114 12.23.2014-02:00:00 25.6064 12.23.2014-03:00:00 25.6064 12.23.2014-04:00:00 25.5963 12.23.2014-05:00:00 25.5913 12.23.2014-06:00:00 25.5763 12.23.2014-07:00:00 25.5712 12.23.2014-08:00:00 25.5612 12.23.2014-09:00:00 25.5612 12.23.2014-10:00:00 25.5511 12.23.2014-11:00:00 25.5511 12.23.2014-12:00:00 25.5562 12.23.2014-13:00:00 25.5612 12.23.2014-14:00:00 25.6215 12.23.2014-15:00:00 25.6918 12.23.2014-16:00:00 25.7420 12.23.2014-17:00:00 25.8725 12.23.2014-18:00:00 26.0533 12.23.2014-19:00:00 26.1387 12.23.2014-20:00:00 26.2241 12.23.2014-21:00:00 26.2894 12.23.2014-22:00:00 26.3848 12.23.2014-23:00:00 26.4350 12.24.2014-00:00:00 26.4802 12.24.2014-01:00:00 26.4902 12.24.2014-02:00:00 26.4902 12.24.2014-03:00:00 26.4953 12.24.2014-04:00:00 26.5053 12.24.2014-05:00:00 26.5053 12.24.2014-06:00:00 26.5053 12.24.2014-07:00:00 26.5103 12.24.2014-08:00:00 26.5103 12.24.2014-09:00:00 26.5254 12.24.2014-10:00:00 26.5354 12.24.2014-11:00:00 26.5304 12.24.2014-12:00:00 26.5204 12.24.2014-13:00:00 26.5204 12.24.2014-14:00:00 26.5304 12.24.2014-15:00:00 26.5505 12.24.2014-16:00:00 26.5555 12.24.2014-17:00:00 26.5656 12.24.2014-18:00:00 26.5555 12.24.2014-19:00:00 26.5505 12.24.2014-20:00:00 26.5354 12.24.2014-21:00:00 26.5304 12.24.2014-22:00:00 26.5103 12.24.2014-23:00:00 26.4953 12.25.2014-00:00:00 26.4953 12.25.2014-01:00:00 26.4953 12.25.2014-02:00:00 26.4902 12.25.2014-03:00:00 26.4852 12.25.2014-04:00:00 26.4752 12.25.2014-05:00:00 26.4701 12.25.2014-06:00:00 26.4752 12.25.2014-07:00:00 26.4752 12.25.2014-08:00:00 26.4651 12.25.2014-09:00:00 26.4501 12.25.2014-10:00:00 26.4450 12.25.2014-11:00:00 26.4199 12.25.2014-12:00:00 26.3898 12.25.2014-13:00:00 26.3898 12.25.2014-14:00:00 26.3798 12.25.2014-15:00:00 26.3747 12.25.2014-16:00:00 26.3546 12.25.2014-17:00:00 26.3396 12.25.2014-18:00:00 26.3346 12.25.2014-19:00:00 26.3295 12.25.2014-20:00:00 26.3195 12.25.2014-21:00:00 26.3145 12.25.2014-22:00:00 26.3044 12.25.2014-23:00:00 26.2944 12.26.2014-00:00:00 26.2793 12.26.2014-01:00:00 26.2542 12.26.2014-02:00:00 26.2391 12.26.2014-03:00:00 26.2191 12.26.2014-04:00:00 26.1990 12.26.2014-05:00:00 26.1839 12.26.2014-06:00:00 26.1638 12.26.2014-07:00:00 26.1437 12.26.2014-08:00:00 26.1287 12.26.2014-09:00:00 26.1136 12.26.2014-10:00:00 26.0935 12.26.2014-11:00:00 26.0835 12.26.2014-12:00:00 26.0634 12.26.2014-13:00:00 26.0533 12.26.2014-14:00:00 26.0433 12.26.2014-15:00:00 26.0282 12.26.2014-16:00:00 26.0132 12.26.2014-17:00:00 26.0081 12.26.2014-18:00:00 26.0031 12.26.2014-19:00:00 25.9880 12.26.2014-20:00:00 25.9780 12.26.2014-21:00:00 25.9880 12.26.2014-22:00:00 25.9880 12.26.2014-23:00:00 25.9780 12.27.2014-00:00:00 25.9680 12.27.2014-01:00:00 25.9780 12.27.2014-02:00:00 25.9730 12.27.2014-03:00:00 25.9780 12.27.2014-04:00:00 26.0081 12.27.2014-05:00:00 26.0483 12.27.2014-06:00:00 26.0935 12.27.2014-07:00:00 26.1588 12.27.2014-08:00:00 26.2391 12.27.2014-09:00:00 26.2793 12.27.2014-10:00:00 26.3295 12.27.2014-11:00:00 26.3697 12.27.2014-12:00:00 26.3948 12.27.2014-13:00:00 26.4049 12.27.2014-14:00:00 26.4300 12.27.2014-15:00:00 26.4350 12.27.2014-16:00:00 26.4400 12.27.2014-17:00:00 26.4450 12.27.2014-18:00:00 26.5153 12.27.2014-19:00:00 26.5555 12.27.2014-20:00:00 26.5706 12.27.2014-21:00:00 26.5756 12.27.2014-22:00:00 26.5806 12.27.2014-23:00:00 26.5806 12.28.2014-00:00:00 26.5806 12.28.2014-01:00:00 26.5907 12.28.2014-02:00:00 26.5756 12.28.2014-03:00:00 26.5656 12.28.2014-04:00:00 26.5706 12.28.2014-05:00:00 26.5405 12.28.2014-06:00:00 26.5304 12.28.2014-07:00:00 26.5254 12.28.2014-08:00:00 26.5254 12.28.2014-09:00:00 26.5003 12.28.2014-10:00:00 26.4701 12.28.2014-11:00:00 26.4450 12.28.2014-12:00:00 26.4249 12.28.2014-13:00:00 26.4199 12.28.2014-14:00:00 26.4049 12.28.2014-15:00:00 26.3647 12.28.2014-16:00:00 26.3597 12.28.2014-17:00:00 26.3546 12.28.2014-18:00:00 26.3145 12.28.2014-19:00:00 26.2944 12.28.2014-20:00:00 26.2793 12.28.2014-21:00:00 26.2492 12.28.2014-22:00:00 26.2241 12.28.2014-23:00:00 26.2140 12.29.2014-00:00:00 26.2140 12.29.2014-01:00:00 26.1889 12.29.2014-02:00:00 26.1789 12.29.2014-03:00:00 26.1538 12.29.2014-04:00:00 26.1337 12.29.2014-05:00:00 26.1035 12.29.2014-06:00:00 26.0985 12.29.2014-07:00:00 26.0935 12.29.2014-08:00:00 26.0584 12.29.2014-09:00:00 26.0383 12.29.2014-10:00:00 26.0232 12.29.2014-11:00:00 26.0031 12.29.2014-12:00:00 25.9830 12.29.2014-13:00:00 25.9629 12.29.2014-14:00:00 25.9278 12.29.2014-15:00:00 25.8826 12.29.2014-16:00:00 25.8575 12.29.2014-17:00:00 25.8424 12.29.2014-18:00:00 25.8273 12.29.2014-19:00:00 25.8022 12.29.2014-20:00:00 25.7771 12.29.2014-21:00:00 25.7520 12.29.2014-22:00:00 25.7018 12.29.2014-23:00:00 25.7018 12.30.2014-00:00:00 25.6918 12.30.2014-01:00:00 25.6667 12.30.2014-02:00:00 25.6466 12.30.2014-03:00:00 25.6315 12.30.2014-04:00:00 25.6064 12.30.2014-05:00:00 25.5963 12.30.2014-06:00:00 25.5763 12.30.2014-07:00:00 25.5612 12.30.2014-08:00:00 25.5311 12.30.2014-09:00:00 25.5009 12.30.2014-10:00:00 25.4959 12.30.2014-11:00:00 25.4758 12.30.2014-12:00:00 25.4457 12.30.2014-13:00:00 25.4206 12.30.2014-14:00:00 25.4206 12.30.2014-15:00:00 25.3804 12.30.2014-16:00:00 25.3603 12.30.2014-17:00:00 25.3402 12.30.2014-18:00:00 25.2950 12.30.2014-19:00:00 25.2599 12.30.2014-20:00:00 25.2348 12.30.2014-21:00:00 25.2247 12.30.2014-22:00:00 25.1896 12.30.2014-23:00:00 25.1745 12.31.2014-00:00:00 25.1594 12.31.2014-01:00:00 25.1544 12.31.2014-02:00:00 25.1293 12.31.2014-03:00:00 25.0891 12.31.2014-04:00:00 25.0741 12.31.2014-05:00:00 25.0540 12.31.2014-06:00:00 25.0138 12.31.2014-07:00:00 24.9887 12.31.2014-08:00:00 24.9837 12.31.2014-09:00:00 24.9686 12.31.2014-10:00:00 24.9335 12.31.2014-11:00:00 24.9134 12.31.2014-12:00:00 24.8983 12.31.2014-13:00:00 24.8832 12.31.2014-14:00:00 24.8581 12.31.2014-15:00:00 24.8380 12.31.2014-16:00:00 24.8180 12.31.2014-17:00:00 24.7979 12.31.2014-18:00:00 24.7778 12.31.2014-19:00:00 24.7728 12.31.2014-20:00:00 24.7527 12.31.2014-21:00:00 24.7326 12.31.2014-22:00:00 24.7225 12.31.2014-23:00:00 24.7025 01.01.2015-00:00:00 24.6874 01.01.2015-01:00:00 24.6623 01.01.2015-02:00:00 24.6522 01.01.2015-03:00:00 24.6271 01.01.2015-04:00:00 24.6020 01.01.2015-05:00:00 24.5819 01.01.2015-06:00:00 24.5618 01.01.2015-07:00:00 24.5267 01.01.2015-08:00:00 24.4915 01.01.2015-09:00:00 24.4664 01.01.2015-10:00:00 24.4413 01.01.2015-11:00:00 24.4263 01.01.2015-12:00:00 24.3911 01.01.2015-13:00:00 24.3660 01.01.2015-14:00:00 24.3108 01.01.2015-15:00:00 24.2706 01.01.2015-16:00:00 24.2455 01.01.2015-17:00:00 24.2204 01.01.2015-18:00:00 24.1902 01.01.2015-19:00:00 24.1501 01.01.2015-20:00:00 24.1350 01.01.2015-21:00:00 24.0948 01.01.2015-22:00:00 24.0848 01.01.2015-23:00:00 24.0546 01.02.2015-00:00:00 24.0195 01.02.2015-01:00:00 23.9944 01.02.2015-02:00:00 23.9442 01.02.2015-03:00:00 23.9190 01.02.2015-04:00:00 23.9040 01.02.2015-05:00:00 23.8889 01.02.2015-06:00:00 23.8688 01.02.2015-07:00:00 23.8487 01.02.2015-08:00:00 23.8236 01.02.2015-09:00:00 23.8035 01.02.2015-10:00:00 23.7885 01.02.2015-11:00:00 23.7583 01.02.2015-12:00:00 23.7182 01.02.2015-13:00:00 23.6730 01.02.2015-14:00:00 23.6378 01.02.2015-15:00:00 23.6077 01.02.2015-16:00:00 23.5826 01.02.2015-17:00:00 23.5625 01.02.2015-18:00:00 23.5324 01.02.2015-19:00:00 23.5022 01.02.2015-20:00:00 23.4872 01.02.2015-21:00:00 23.4520 01.02.2015-22:00:00 23.4370 01.02.2015-23:00:00 23.4068 01.03.2015-00:00:00 23.3867 01.03.2015-01:00:00 23.3616 01.03.2015-02:00:00 23.3365 01.03.2015-03:00:00 23.3265 01.03.2015-04:00:00 23.2913 01.03.2015-05:00:00 23.2562 01.03.2015-06:00:00 23.2160 01.03.2015-07:00:00 23.2110 01.03.2015-08:00:00 23.1859 01.03.2015-09:00:00 23.1507 01.03.2015-10:00:00 23.1306 01.03.2015-11:00:00 23.1156 01.03.2015-12:00:00 23.0955 01.03.2015-13:00:00 23.0804 01.03.2015-14:00:00 23.0653 01.03.2015-15:00:00 23.0503 01.03.2015-16:00:00 23.0252 01.03.2015-17:00:00 23.0101 01.03.2015-18:00:00 22.9850 01.03.2015-19:00:00 22.9699 01.03.2015-20:00:00 22.9699 01.03.2015-21:00:00 22.9549 01.03.2015-22:00:00 22.9448 01.03.2015-23:00:00 22.9247 01.04.2015-00:00:00 22.9046 01.04.2015-01:00:00 22.8845 01.04.2015-02:00:00 22.8695 01.04.2015-03:00:00 22.8494 01.04.2015-04:00:00 22.8343 01.04.2015-05:00:00 22.8343 01.04.2015-06:00:00 22.8193 01.04.2015-07:00:00 22.8745 01.04.2015-08:00:00 22.9599 01.04.2015-09:00:00 23.1407 01.04.2015-10:00:00 23.2461 01.04.2015-11:00:00 23.3817 01.04.2015-12:00:00 23.4169 01.04.2015-13:00:00 23.4721 01.04.2015-14:00:00 23.4972 01.04.2015-15:00:00 23.5575 01.04.2015-16:00:00 23.6027 01.04.2015-17:00:00 23.6328 01.04.2015-18:00:00 23.6780 01.04.2015-19:00:00 23.7885 01.04.2015-20:00:00 24.0346 01.04.2015-21:00:00 24.3108 01.04.2015-22:00:00 24.5920 01.04.2015-23:00:00 24.8431 01.05.2015-00:00:00 25.1645 01.05.2015-01:00:00 25.5009 01.05.2015-02:00:00 25.7771 01.05.2015-03:00:00 26.0081 01.05.2015-04:00:00 26.1789 01.05.2015-05:00:00 26.3346 01.05.2015-06:00:00 26.5405 01.05.2015-07:00:00 26.8719 01.05.2015-08:00:00 27.1682 01.05.2015-09:00:00 27.4092 01.05.2015-10:00:00 27.6854 01.05.2015-11:00:00 27.8662 01.05.2015-12:00:00 27.9817 01.05.2015-13:00:00 28.0621 01.05.2015-14:00:00 28.1374 01.05.2015-15:00:00 28.2429 01.05.2015-16:00:00 28.2981 01.05.2015-17:00:00 28.3383 01.05.2015-18:00:00 28.3784 01.05.2015-19:00:00 28.3483 01.05.2015-20:00:00 28.3081 01.05.2015-21:00:00 28.2680 01.05.2015-22:00:00 28.2429 01.05.2015-23:00:00 28.2228 01.06.2015-00:00:00 28.2579 01.06.2015-01:00:00 28.2730 01.06.2015-02:00:00 28.2629 01.06.2015-03:00:00 28.2328 01.06.2015-04:00:00 28.2328 01.06.2015-05:00:00 28.1977 01.06.2015-06:00:00 28.1675 01.06.2015-07:00:00 28.1525 01.06.2015-08:00:00 28.1324 01.06.2015-09:00:00 28.1274 01.06.2015-10:00:00 28.1274 01.06.2015-11:00:00 28.0972 01.06.2015-12:00:00 28.0822 01.06.2015-13:00:00 28.0570 01.06.2015-14:00:00 28.0470 01.06.2015-15:00:00 28.0319 01.06.2015-16:00:00 27.9968 01.06.2015-17:00:00 27.9867 01.06.2015-18:00:00 27.9717 01.06.2015-19:00:00 27.9466 01.06.2015-20:00:00 27.9466 01.06.2015-21:00:00 27.9415 01.06.2015-22:00:00 27.9315 01.06.2015-23:00:00 27.9164 01.07.2015-00:00:00 27.9215 01.07.2015-01:00:00 27.9114 01.07.2015-02:00:00 27.8913 01.07.2015-03:00:00 27.8863 01.07.2015-04:00:00 27.8712 01.07.2015-05:00:00 27.8612 01.07.2015-06:00:00 27.8411 01.07.2015-07:00:00 27.8260 01.07.2015-08:00:00 27.8009 01.07.2015-09:00:00 27.7708 01.07.2015-10:00:00 27.7658 01.07.2015-11:00:00 27.7407 01.07.2015-12:00:00 27.7306 01.07.2015-13:00:00 27.7105 01.07.2015-14:00:00 27.6955 01.07.2015-15:00:00 27.6905 01.07.2015-16:00:00 27.6804 01.07.2015-17:00:00 27.6603 01.07.2015-18:00:00 27.6603 01.07.2015-19:00:00 27.6553 01.07.2015-20:00:00 27.6503 01.07.2015-21:00:00 27.6453 01.07.2015-22:00:00 27.6302 01.07.2015-23:00:00 27.6252 01.08.2015-00:00:00 27.5950 01.08.2015-01:00:00 27.5850 01.08.2015-02:00:00 27.5750 01.08.2015-03:00:00 27.5398 01.08.2015-04:00:00 27.5147 01.08.2015-05:00:00 27.4996 01.08.2015-06:00:00 27.4846 01.08.2015-07:00:00 27.4745 01.08.2015-08:00:00 27.4544 01.08.2015-09:00:00 27.4343 01.08.2015-10:00:00 27.4042 01.08.2015-11:00:00 27.3891 01.08.2015-12:00:00 27.3741 01.08.2015-13:00:00 27.3640 01.08.2015-14:00:00 27.3490 01.08.2015-15:00:00 27.3339 01.08.2015-16:00:00 27.3138 01.08.2015-17:00:00 27.2937 01.08.2015-18:00:00 27.2987 01.08.2015-19:00:00 27.2787 01.08.2015-20:00:00 27.2686 01.08.2015-21:00:00 27.2586 01.08.2015-22:00:00 27.2385 01.08.2015-23:00:00 27.2234 01.09.2015-00:00:00 27.2184 01.09.2015-01:00:00 27.2033 01.09.2015-02:00:00 27.1883 01.09.2015-03:00:00 27.1732 01.09.2015-04:00:00 27.1632 01.09.2015-05:00:00 27.1431 01.09.2015-06:00:00 27.1330 01.09.2015-07:00:00 27.1180 01.09.2015-08:00:00 27.1029 01.09.2015-09:00:00 27.0778 01.09.2015-10:00:00 27.0527 01.09.2015-11:00:00 27.0376 01.09.2015-12:00:00 27.0125 01.09.2015-13:00:00 26.9974 01.09.2015-14:00:00 26.9824 01.09.2015-15:00:00 26.9472 01.09.2015-16:00:00 26.9271 01.09.2015-17:00:00 26.9121 01.09.2015-18:00:00 26.8920 01.09.2015-19:00:00 26.8719 01.09.2015-20:00:00 26.8367 01.09.2015-21:00:00 26.8367 01.09.2015-22:00:00 26.8317 01.09.2015-23:00:00 26.7966 01.10.2015-00:00:00 26.7915 01.10.2015-01:00:00 26.7614 01.10.2015-02:00:00 26.7413 01.10.2015-03:00:00 26.7212 01.10.2015-04:00:00 26.7011 01.10.2015-05:00:00 26.6861 01.10.2015-06:00:00 26.6560 01.10.2015-07:00:00 26.6057 01.10.2015-08:00:00 26.5706 01.10.2015-09:00:00 26.5304 01.10.2015-10:00:00 26.5103 01.10.2015-11:00:00 26.4902 01.10.2015-12:00:00 26.4752 01.10.2015-13:00:00 26.4501 01.10.2015-14:00:00 26.4400 01.10.2015-15:00:00 26.4199 01.10.2015-16:00:00 26.3948 01.10.2015-17:00:00 26.3597 01.10.2015-18:00:00 26.3446 01.10.2015-19:00:00 26.3195 01.10.2015-20:00:00 26.2944 01.10.2015-21:00:00 26.2743 01.10.2015-22:00:00 26.2592 01.10.2015-23:00:00 26.2442 01.11.2015-00:00:00 26.2241 01.11.2015-01:00:00 26.2040 01.11.2015-02:00:00 26.1889 01.11.2015-03:00:00 26.1588 01.11.2015-04:00:00 26.1337 01.11.2015-05:00:00 26.1136 01.11.2015-06:00:00 26.1035 01.11.2015-07:00:00 26.0835 01.11.2015-08:00:00 26.0684 01.11.2015-09:00:00 26.0383 01.11.2015-10:00:00 26.0182 01.11.2015-11:00:00 26.0132 01.11.2015-12:00:00 25.9981 01.11.2015-13:00:00 25.9479 01.11.2015-14:00:00 25.9228 01.11.2015-15:00:00 25.9027 01.11.2015-16:00:00 25.8675 01.11.2015-17:00:00 25.8474 01.11.2015-18:00:00 25.8223 01.11.2015-19:00:00 25.7872 01.11.2015-20:00:00 25.7570 01.11.2015-21:00:00 25.7269 01.11.2015-22:00:00 25.7018 01.11.2015-23:00:00 25.6867 01.12.2015-00:00:00 25.6466 01.12.2015-01:00:00 25.6315 01.12.2015-02:00:00 25.5913 01.12.2015-03:00:00 25.5662 01.12.2015-04:00:00 25.5562 01.12.2015-05:00:00 25.5009 01.12.2015-06:00:00 25.4959 01.12.2015-07:00:00 25.4708 01.12.2015-08:00:00 25.4457 01.12.2015-09:00:00 25.4356 01.12.2015-10:00:00 25.4055 01.12.2015-11:00:00 25.3653 01.12.2015-12:00:00 25.3302 01.12.2015-13:00:00 25.3051 01.12.2015-14:00:00 25.2699 01.12.2015-15:00:00 25.2247 01.12.2015-16:00:00 25.1896 01.12.2015-17:00:00 25.1594 01.12.2015-18:00:00 25.1092 01.12.2015-19:00:00 25.0791 01.12.2015-20:00:00 25.0490 01.12.2015-21:00:00 25.0339 01.12.2015-22:00:00 24.9887 01.12.2015-23:00:00 24.9586 01.13.2015-00:00:00 24.9385 01.13.2015-01:00:00 24.9134 01.13.2015-02:00:00 24.8983 01.13.2015-03:00:00 24.8682 01.13.2015-04:00:00 24.8230 01.13.2015-05:00:00 24.7677 01.13.2015-06:00:00 24.7376 01.13.2015-07:00:00 24.7125 01.13.2015-08:00:00 24.6974 01.13.2015-09:00:00 24.6723 01.13.2015-10:00:00 24.6623 01.13.2015-11:00:00 24.6070 01.13.2015-12:00:00 24.5819 01.13.2015-13:00:00 24.5267 01.13.2015-14:00:00 24.4966 01.13.2015-15:00:00 24.4815 01.13.2015-16:00:00 24.4614 01.13.2015-17:00:00 24.4413 01.13.2015-18:00:00 24.4263 01.13.2015-19:00:00 24.4011 01.13.2015-20:00:00 24.3710 01.13.2015-21:00:00 24.3610 01.13.2015-22:00:00 24.3308 01.13.2015-23:00:00 24.3108 01.14.2015-00:00:00 24.2706 01.14.2015-01:00:00 24.2153 01.14.2015-02:00:00 24.1701 01.14.2015-03:00:00 24.1450 01.14.2015-04:00:00 24.1350 01.14.2015-05:00:00 24.1149 01.14.2015-06:00:00 24.1049 01.14.2015-07:00:00 24.0647 01.14.2015-08:00:00 24.0295 01.14.2015-09:00:00 23.9994 01.14.2015-10:00:00 23.9642 01.14.2015-11:00:00 23.9241 01.14.2015-12:00:00 23.8939 01.14.2015-13:00:00 23.8688 01.14.2015-14:00:00 23.8487 01.14.2015-15:00:00 23.8236 01.14.2015-16:00:00 23.7885 01.14.2015-17:00:00 23.7734 01.14.2015-18:00:00 23.7433 01.14.2015-19:00:00 23.7182 01.14.2015-20:00:00 23.7031 01.14.2015-21:00:00 23.6680 01.14.2015-22:00:00 23.6529 01.14.2015-23:00:00 23.6177 01.15.2015-00:00:00 23.5977 01.15.2015-01:00:00 23.5625 01.15.2015-02:00:00 23.5424 01.15.2015-03:00:00 23.5123 01.15.2015-04:00:00 23.4922 01.15.2015-05:00:00 23.4621 01.15.2015-06:00:00 23.4319 01.15.2015-07:00:00 23.3767 01.15.2015-08:00:00 23.3466 01.15.2015-09:00:00 23.3064 01.15.2015-10:00:00 23.2712 01.15.2015-11:00:00 23.2361 01.15.2015-12:00:00 23.2009 01.15.2015-13:00:00 23.1758 01.15.2015-14:00:00 23.1507 01.15.2015-15:00:00 23.1206 01.15.2015-16:00:00 23.0904 01.15.2015-17:00:00 23.0955 01.15.2015-18:00:00 23.0955 01.15.2015-19:00:00 23.1557 01.15.2015-20:00:00 23.2210 01.15.2015-21:00:00 23.2763 01.15.2015-22:00:00 23.3717 01.15.2015-23:00:00 23.4370 01.16.2015-00:00:00 23.5776 01.16.2015-01:00:00 23.7634 01.16.2015-02:00:00 23.8638 01.16.2015-03:00:00 24.0145 01.16.2015-04:00:00 24.2304 01.16.2015-05:00:00 24.5066 01.16.2015-06:00:00 24.7928 01.16.2015-07:00:00 24.9084 01.16.2015-08:00:00 24.9586 01.16.2015-09:00:00 25.0239 01.16.2015-10:00:00 25.0690 01.16.2015-11:00:00 25.1042 01.16.2015-12:00:00 25.1343 01.16.2015-13:00:00 25.1594 01.16.2015-14:00:00 25.1745 01.16.2015-15:00:00 25.2097 01.16.2015-16:00:00 25.2197 01.16.2015-17:00:00 25.2398 01.16.2015-18:00:00 25.2398 01.16.2015-19:00:00 25.2348 01.16.2015-20:00:00 25.2348 01.16.2015-21:00:00 25.2197 01.16.2015-22:00:00 25.2398 01.16.2015-23:00:00 25.2297 01.17.2015-00:00:00 25.2197 01.17.2015-01:00:00 25.2247 01.17.2015-02:00:00 25.2348 01.17.2015-03:00:00 25.2348 01.17.2015-04:00:00 25.2348 01.17.2015-05:00:00 25.2599 01.17.2015-06:00:00 25.3151 01.17.2015-07:00:00 25.3754 01.17.2015-08:00:00 25.4557 01.17.2015-09:00:00 25.5361 01.17.2015-10:00:00 25.6064 01.17.2015-11:00:00 25.7018 01.17.2015-12:00:00 25.8073 01.17.2015-13:00:00 25.9027 01.17.2015-14:00:00 25.9981 01.17.2015-15:00:00 26.1789 01.17.2015-16:00:00 26.3145 01.17.2015-17:00:00 26.4601 01.17.2015-18:00:00 26.6108 01.17.2015-19:00:00 26.7514 01.17.2015-20:00:00 26.9121 01.17.2015-21:00:00 27.0426 01.17.2015-22:00:00 27.1782 01.17.2015-23:00:00 27.2636 01.18.2015-00:00:00 27.3841 01.18.2015-01:00:00 27.4143 01.18.2015-02:00:00 27.5147 01.18.2015-03:00:00 27.5147 01.18.2015-04:00:00 27.5850 01.18.2015-05:00:00 27.6151 01.18.2015-06:00:00 27.6854 01.18.2015-07:00:00 27.7055 01.18.2015-08:00:00 27.7005 01.18.2015-09:00:00 27.7055 01.18.2015-10:00:00 27.7156 01.18.2015-11:00:00 27.7156 01.18.2015-12:00:00 27.7407 01.18.2015-13:00:00 27.7557 01.18.2015-14:00:00 27.7658 01.18.2015-15:00:00 27.7608 01.18.2015-16:00:00 27.7457 01.18.2015-17:00:00 27.7457 01.18.2015-18:00:00 27.7407 01.18.2015-19:00:00 27.7306 01.18.2015-20:00:00 27.7357 01.18.2015-21:00:00 27.7306 01.18.2015-22:00:00 27.7256 01.18.2015-23:00:00 27.7256 01.19.2015-00:00:00 27.7055 01.19.2015-01:00:00 27.6905 01.19.2015-02:00:00 27.6955 01.19.2015-03:00:00 27.6905 01.19.2015-04:00:00 27.6754 01.19.2015-05:00:00 27.7005 01.19.2015-06:00:00 27.7156 01.19.2015-07:00:00 27.7156 01.19.2015-08:00:00 27.7055 01.19.2015-09:00:00 27.7105 01.19.2015-10:00:00 27.7407 01.19.2015-11:00:00 27.7457 01.19.2015-12:00:00 27.7407 01.19.2015-13:00:00 27.7256 01.19.2015-14:00:00 27.7055 01.19.2015-15:00:00 27.7005 01.19.2015-16:00:00 27.6804 01.19.2015-17:00:00 27.6704 01.19.2015-18:00:00 27.6704 01.19.2015-19:00:00 27.6653 01.19.2015-20:00:00 27.6553 01.19.2015-21:00:00 27.6402 01.19.2015-22:00:00 27.6352 01.19.2015-23:00:00 27.6252 01.20.2015-00:00:00 27.6201 01.20.2015-01:00:00 27.6101 01.20.2015-02:00:00 27.6001 01.20.2015-03:00:00 27.5900 01.20.2015-04:00:00 27.5900 01.20.2015-05:00:00 27.5800 01.20.2015-06:00:00 27.5699 01.20.2015-07:00:00 27.5549 01.20.2015-08:00:00 27.5498 01.20.2015-09:00:00 27.5197 01.20.2015-10:00:00 27.4645 01.20.2015-11:00:00 27.4494 01.20.2015-12:00:00 27.4444 01.20.2015-13:00:00 27.4394 01.20.2015-14:00:00 27.4193 01.20.2015-15:00:00 27.4092 01.20.2015-16:00:00 27.3992 01.20.2015-17:00:00 27.3741 01.20.2015-18:00:00 27.3640 01.20.2015-19:00:00 27.3490 01.20.2015-20:00:00 27.3490 01.20.2015-21:00:00 27.3389 01.20.2015-22:00:00 27.3188 01.20.2015-23:00:00 27.2937 01.21.2015-00:00:00 27.2837 01.21.2015-01:00:00 27.2636 01.21.2015-02:00:00 27.2385 01.21.2015-03:00:00 27.2234 01.21.2015-04:00:00 27.1983 01.21.2015-05:00:00 27.1832 01.21.2015-06:00:00 27.1732 01.21.2015-07:00:00 27.1531 01.21.2015-08:00:00 27.1180 01.21.2015-09:00:00 27.0828 01.21.2015-10:00:00 27.0728 01.21.2015-11:00:00 27.0326 01.21.2015-12:00:00 27.0025 01.21.2015-13:00:00 26.9874 01.21.2015-14:00:00 26.9874 01.21.2015-15:00:00 26.9573 01.21.2015-16:00:00 26.9472 01.21.2015-17:00:00 26.9271 01.21.2015-18:00:00 26.9121 01.21.2015-19:00:00 26.9020 01.21.2015-20:00:00 26.8870 01.21.2015-21:00:00 26.8719 01.21.2015-22:00:00 26.8618 01.21.2015-23:00:00 26.8367 01.22.2015-00:00:00 26.8116 01.22.2015-01:00:00 26.7664 01.22.2015-02:00:00 26.7514 01.22.2015-03:00:00 26.7363 01.22.2015-04:00:00 26.7212 01.22.2015-05:00:00 26.7011 01.22.2015-06:00:00 26.6861 01.22.2015-07:00:00 26.6710 01.22.2015-08:00:00 26.6610 01.22.2015-09:00:00 26.6359 01.22.2015-10:00:00 26.6158 01.22.2015-11:00:00 26.6007 01.22.2015-12:00:00 26.5405 01.22.2015-13:00:00 26.5304 01.22.2015-14:00:00 26.5153 01.22.2015-15:00:00 26.4953 01.22.2015-16:00:00 26.4902 01.22.2015-17:00:00 26.4902 01.22.2015-18:00:00 26.4802 01.22.2015-19:00:00 26.4701 01.22.2015-20:00:00 26.4601 01.22.2015-21:00:00 26.4450 01.22.2015-22:00:00 26.4300 01.22.2015-23:00:00 26.4300 01.23.2015-00:00:00 26.4199 01.23.2015-01:00:00 26.4049 01.23.2015-02:00:00 26.3898 01.23.2015-03:00:00 26.3798 01.23.2015-04:00:00 26.3848 01.23.2015-05:00:00 26.4249 01.23.2015-06:00:00 26.5103 01.23.2015-07:00:00 26.5806 01.23.2015-08:00:00 26.6007 01.23.2015-09:00:00 26.6108 01.23.2015-10:00:00 26.5856 01.23.2015-11:00:00 26.6007 01.23.2015-12:00:00 26.6108 01.23.2015-13:00:00 26.6258 01.23.2015-14:00:00 26.6359 01.23.2015-15:00:00 26.6409 01.23.2015-16:00:00 26.6560 01.23.2015-17:00:00 26.7263 01.23.2015-18:00:00 26.8116 01.23.2015-19:00:00 26.8618 01.23.2015-20:00:00 26.9472 01.23.2015-21:00:00 27.0326 01.23.2015-22:00:00 27.1732 01.23.2015-23:00:00 27.2686 01.24.2015-00:00:00 27.3339 01.24.2015-01:00:00 27.4695 01.24.2015-02:00:00 27.5348 01.24.2015-03:00:00 27.5900 01.24.2015-04:00:00 27.6503 01.24.2015-05:00:00 27.7407 01.24.2015-06:00:00 27.8461 01.24.2015-07:00:00 27.9616 01.24.2015-08:00:00 28.0671 01.24.2015-09:00:00 28.1525 01.24.2015-10:00:00 28.1826 01.24.2015-11:00:00 28.1926 01.24.2015-12:00:00 28.1926 01.24.2015-13:00:00 28.2177 01.24.2015-14:00:00 28.2278 01.24.2015-15:00:00 28.2629 01.24.2015-16:00:00 28.2931 01.24.2015-17:00:00 28.3232 01.24.2015-18:00:00 28.3584 01.24.2015-19:00:00 28.3433 01.24.2015-20:00:00 28.3282 01.24.2015-21:00:00 28.3081 01.24.2015-22:00:00 28.3031 01.24.2015-23:00:00 28.2830 01.25.2015-00:00:00 28.2680 01.25.2015-01:00:00 28.2579 01.25.2015-02:00:00 28.2529 01.25.2015-03:00:00 28.2328 01.25.2015-04:00:00 28.2127 01.25.2015-05:00:00 28.1977 01.25.2015-06:00:00 28.1876 01.25.2015-07:00:00 28.1926 01.25.2015-08:00:00 28.1926 01.25.2015-09:00:00 28.1575 01.25.2015-10:00:00 28.1525 01.25.2015-11:00:00 28.1274 01.25.2015-12:00:00 28.1274 01.25.2015-13:00:00 28.1123 01.25.2015-14:00:00 28.1022 01.25.2015-15:00:00 28.1073 01.25.2015-16:00:00 28.1022 01.25.2015-17:00:00 28.0872 01.25.2015-18:00:00 28.0621 01.25.2015-19:00:00 28.0219 01.25.2015-20:00:00 28.0119 01.25.2015-21:00:00 28.0068 01.25.2015-22:00:00 28.0068 01.25.2015-23:00:00 27.9867 01.26.2015-00:00:00 27.9817 01.26.2015-01:00:00 27.9667 01.26.2015-02:00:00 27.9516 01.26.2015-03:00:00 27.9315 01.26.2015-04:00:00 27.8963 01.26.2015-05:00:00 27.8763 01.26.2015-06:00:00 27.8712 01.26.2015-07:00:00 27.8662 01.26.2015-08:00:00 27.8411 01.26.2015-09:00:00 27.8110 01.26.2015-10:00:00 27.7808 01.26.2015-11:00:00 27.7708 01.26.2015-12:00:00 27.7557 01.26.2015-13:00:00 27.7507 01.26.2015-14:00:00 27.7357 01.26.2015-15:00:00 27.7256 01.26.2015-16:00:00 27.7105 01.26.2015-17:00:00 27.6854 01.26.2015-18:00:00 27.6754 01.26.2015-19:00:00 27.6754 01.26.2015-20:00:00 27.6653 01.26.2015-21:00:00 27.6603 01.26.2015-22:00:00 27.6402 01.26.2015-23:00:00 27.6151 01.27.2015-00:00:00 27.6051 01.27.2015-01:00:00 27.6001 01.27.2015-02:00:00 27.5750 01.27.2015-03:00:00 27.5649 01.27.2015-04:00:00 27.5549 01.27.2015-05:00:00 27.5448 01.27.2015-06:00:00 27.5298 01.27.2015-07:00:00 27.5247 01.27.2015-08:00:00 27.5197 01.27.2015-09:00:00 27.4896 01.27.2015-10:00:00 27.4795 01.27.2015-11:00:00 27.4544 01.27.2015-12:00:00 27.4544 01.27.2015-13:00:00 27.4444 01.27.2015-14:00:00 27.4193 01.27.2015-15:00:00 27.4092 01.27.2015-16:00:00 27.3942 01.27.2015-17:00:00 27.4243 01.27.2015-18:00:00 27.5699 01.27.2015-19:00:00 27.6653 01.27.2015-20:00:00 27.7005 01.27.2015-21:00:00 27.7156 01.27.2015-22:00:00 27.7457 01.27.2015-23:00:00 27.7457 01.28.2015-00:00:00 27.7407 01.28.2015-01:00:00 27.7407 01.28.2015-02:00:00 27.7357 01.28.2015-03:00:00 27.7256 01.28.2015-04:00:00 27.7105 01.28.2015-05:00:00 27.7156 01.28.2015-06:00:00 27.7105 01.28.2015-07:00:00 27.7206 01.28.2015-08:00:00 27.7206 01.28.2015-09:00:00 27.7156 01.28.2015-10:00:00 27.7105 01.28.2015-11:00:00 27.6905 01.28.2015-12:00:00 27.6804 01.28.2015-13:00:00 27.6653 01.28.2015-14:00:00 27.6553 01.28.2015-15:00:00 27.6352 01.28.2015-16:00:00 27.6302 01.28.2015-17:00:00 27.6252 01.28.2015-18:00:00 27.6101 01.28.2015-19:00:00 27.6001 01.28.2015-20:00:00 27.5900 01.28.2015-21:00:00 27.5750 01.28.2015-22:00:00 27.5599 01.28.2015-23:00:00 27.5348 01.29.2015-00:00:00 27.5247 01.29.2015-01:00:00 27.4896 01.29.2015-02:00:00 27.4645 01.29.2015-03:00:00 27.4444 01.29.2015-04:00:00 27.4193 01.29.2015-05:00:00 27.3992 01.29.2015-06:00:00 27.3891 01.29.2015-07:00:00 27.3841 01.29.2015-08:00:00 27.3590 01.29.2015-09:00:00 27.3540 01.29.2015-10:00:00 27.3188 01.29.2015-11:00:00 27.3038 01.29.2015-12:00:00 27.2887 01.29.2015-13:00:00 27.2736 01.29.2015-14:00:00 27.2686 01.29.2015-15:00:00 27.2435 01.29.2015-16:00:00 27.2435 01.29.2015-17:00:00 27.2335 01.29.2015-18:00:00 27.2234 01.29.2015-19:00:00 27.2134 01.29.2015-20:00:00 27.1883 01.29.2015-21:00:00 27.1832 01.29.2015-22:00:00 27.1581 01.29.2015-23:00:00 27.1330 01.30.2015-00:00:00 27.1180 01.30.2015-01:00:00 27.1029 01.30.2015-02:00:00 27.0929 01.30.2015-03:00:00 27.0728 01.30.2015-04:00:00 27.0426 01.30.2015-05:00:00 27.0326 01.30.2015-06:00:00 27.0175 01.30.2015-07:00:00 27.0075 01.30.2015-08:00:00 27.0075 01.30.2015-09:00:00 26.9824 01.30.2015-10:00:00 26.9623 01.30.2015-11:00:00 26.9623 01.30.2015-12:00:00 26.9522 01.30.2015-13:00:00 26.9422 01.30.2015-14:00:00 26.9322 01.30.2015-15:00:00 26.9121 01.30.2015-16:00:00 26.9020 01.30.2015-17:00:00 26.8870 01.30.2015-18:00:00 26.8769 01.30.2015-19:00:00 26.8518 01.30.2015-20:00:00 26.8317 01.30.2015-21:00:00 26.8116 01.30.2015-22:00:00 26.8016 01.30.2015-23:00:00 26.7664 01.31.2015-00:00:00 26.7514 01.31.2015-01:00:00 26.7263 01.31.2015-02:00:00 26.7162 01.31.2015-03:00:00 26.7011 01.31.2015-04:00:00 26.6861 01.31.2015-05:00:00 26.6760 01.31.2015-06:00:00 26.6459 01.31.2015-07:00:00 26.6108 01.31.2015-08:00:00 26.6057 01.31.2015-09:00:00 26.5806 01.31.2015-10:00:00 26.5656 01.31.2015-11:00:00 26.5555 01.31.2015-12:00:00 26.5254 01.31.2015-13:00:00 26.5003 01.31.2015-14:00:00 26.4701 01.31.2015-15:00:00 26.4651 01.31.2015-16:00:00 26.4450 01.31.2015-17:00:00 26.4300 01.31.2015-18:00:00 26.4099 01.31.2015-19:00:00 26.3948 01.31.2015-20:00:00 26.3747 01.31.2015-21:00:00 26.3546 01.31.2015-22:00:00 26.3346 01.31.2015-23:00:00 26.3195 02.01.2015-00:00:00 26.3044 02.01.2015-01:00:00 26.2894 02.01.2015-02:00:00 26.2642 02.01.2015-03:00:00 26.2492 02.01.2015-04:00:00 26.2191 02.01.2015-05:00:00 26.1990 02.01.2015-06:00:00 26.1889 02.01.2015-07:00:00 26.1789 02.01.2015-08:00:00 26.1638 02.01.2015-09:00:00 26.1487 02.01.2015-10:00:00 26.1387 02.01.2015-11:00:00 26.1136 02.01.2015-12:00:00 26.0985 02.01.2015-13:00:00 26.1387 02.01.2015-14:00:00 26.1337 02.01.2015-15:00:00 26.1387 02.01.2015-16:00:00 26.1588 02.01.2015-17:00:00 26.1688 02.01.2015-18:00:00 26.1588 02.01.2015-19:00:00 26.1739 02.01.2015-20:00:00 26.1588 02.01.2015-21:00:00 26.1538 02.01.2015-22:00:00 26.1437 02.01.2015-23:00:00 26.1538 02.02.2015-00:00:00 26.1538 02.02.2015-01:00:00 26.1487 02.02.2015-02:00:00 26.1387 02.02.2015-03:00:00 26.1387 02.02.2015-04:00:00 26.1437 02.02.2015-05:00:00 26.1387 02.02.2015-06:00:00 26.1337 02.02.2015-07:00:00 26.1337 02.02.2015-08:00:00 26.1337 02.02.2015-09:00:00 26.1437 02.02.2015-10:00:00 26.1688 02.02.2015-11:00:00 26.2140 02.02.2015-12:00:00 26.2793 02.02.2015-13:00:00 26.3346 02.02.2015-14:00:00 26.3647 02.02.2015-15:00:00 26.3697 02.02.2015-16:00:00 26.3647 02.02.2015-17:00:00 26.3647 02.02.2015-18:00:00 26.3546 02.02.2015-19:00:00 26.3446 02.02.2015-20:00:00 26.3446 02.02.2015-21:00:00 26.3446 02.02.2015-22:00:00 26.3496 02.02.2015-23:00:00 26.3546 02.03.2015-00:00:00 26.3496 02.03.2015-01:00:00 26.3597 02.03.2015-02:00:00 26.3346 02.03.2015-03:00:00 26.3396 02.03.2015-04:00:00 26.3396 02.03.2015-05:00:00 26.3346 02.03.2015-06:00:00 26.3346 02.03.2015-07:00:00 26.3295 02.03.2015-08:00:00 26.3346 02.03.2015-09:00:00 26.3346 02.03.2015-10:00:00 26.3295 02.03.2015-11:00:00 26.3396 02.03.2015-12:00:00 26.3446 02.03.2015-13:00:00 26.3446 02.03.2015-14:00:00 26.3396 02.03.2015-15:00:00 26.3396 02.03.2015-16:00:00 26.3346 02.03.2015-17:00:00 26.3446 02.03.2015-18:00:00 26.3446 02.03.2015-19:00:00 26.3295 02.03.2015-20:00:00 26.3094 02.03.2015-21:00:00 26.2944 02.03.2015-22:00:00 26.2793 02.03.2015-23:00:00 26.2793 02.04.2015-00:00:00 26.2743 02.04.2015-01:00:00 26.2743 02.04.2015-02:00:00 26.2642 02.04.2015-03:00:00 26.2542 02.04.2015-04:00:00 26.2442 02.04.2015-05:00:00 26.2341 02.04.2015-06:00:00 26.2291 02.04.2015-07:00:00 26.2191 02.04.2015-08:00:00 26.2191 02.04.2015-09:00:00 26.2090 02.04.2015-10:00:00 26.2040 02.04.2015-11:00:00 26.1889 02.04.2015-12:00:00 26.1638 02.04.2015-13:00:00 26.1538 02.04.2015-14:00:00 26.1437 02.04.2015-15:00:00 26.1437 02.04.2015-16:00:00 26.1487 02.04.2015-17:00:00 26.1538 02.04.2015-18:00:00 26.1739 02.04.2015-19:00:00 26.2090 02.04.2015-20:00:00 26.2341 02.04.2015-21:00:00 26.2492 02.04.2015-22:00:00 26.2442 02.04.2015-23:00:00 26.2391 02.05.2015-00:00:00 26.2341 02.05.2015-01:00:00 26.2140 02.05.2015-02:00:00 26.2191 02.05.2015-03:00:00 26.2191 02.05.2015-04:00:00 26.2191 02.05.2015-05:00:00 26.2241 02.05.2015-06:00:00 26.2793 02.05.2015-07:00:00 26.3195 02.05.2015-08:00:00 26.3546 02.05.2015-09:00:00 26.3697 02.05.2015-10:00:00 26.3848 02.05.2015-11:00:00 26.3948 02.05.2015-12:00:00 26.3998 02.05.2015-13:00:00 26.4049 02.05.2015-14:00:00 26.4149 02.05.2015-15:00:00 26.4249 02.05.2015-16:00:00 26.4249 02.05.2015-17:00:00 26.4249 02.05.2015-18:00:00 26.4350 02.05.2015-19:00:00 26.5304 02.05.2015-20:00:00 26.6509 02.05.2015-21:00:00 26.7966 02.05.2015-22:00:00 26.8367 02.05.2015-23:00:00 26.8618 02.06.2015-00:00:00 26.8819 02.06.2015-01:00:00 26.8970 02.06.2015-02:00:00 26.9221 02.06.2015-03:00:00 26.9372 02.06.2015-04:00:00 26.9422 02.06.2015-05:00:00 26.9573 02.06.2015-06:00:00 27.0025 02.06.2015-07:00:00 27.1230 02.06.2015-08:00:00 27.1682 02.06.2015-09:00:00 27.1782 02.06.2015-10:00:00 27.1732 02.06.2015-11:00:00 27.1682 02.06.2015-12:00:00 27.1581 02.06.2015-13:00:00 27.1531 02.06.2015-14:00:00 27.1481 02.06.2015-15:00:00 27.1581 02.06.2015-16:00:00 27.1481 02.06.2015-17:00:00 27.1632 02.06.2015-18:00:00 27.1782 02.06.2015-19:00:00 27.1832 02.06.2015-20:00:00 27.1782 02.06.2015-21:00:00 27.1632 02.06.2015-22:00:00 27.1632 02.06.2015-23:00:00 27.1581 02.07.2015-00:00:00 27.1330 02.07.2015-01:00:00 27.1381 02.07.2015-02:00:00 27.1180 02.07.2015-03:00:00 27.1129 02.07.2015-04:00:00 27.1129 02.07.2015-05:00:00 27.1079 02.07.2015-06:00:00 27.1129 02.07.2015-07:00:00 27.1581 02.07.2015-08:00:00 27.2284 02.07.2015-09:00:00 27.3239 02.07.2015-10:00:00 27.4243 02.07.2015-11:00:00 27.5097 02.07.2015-12:00:00 27.6252 02.07.2015-13:00:00 27.6704 02.07.2015-14:00:00 27.7005 02.07.2015-15:00:00 27.7658 02.07.2015-16:00:00 27.7859 02.07.2015-17:00:00 27.8160 02.07.2015-18:00:00 27.8110 02.07.2015-19:00:00 27.8210 02.07.2015-20:00:00 27.8110 02.07.2015-21:00:00 27.8009 02.07.2015-22:00:00 27.8009 02.07.2015-23:00:00 27.8210 02.08.2015-00:00:00 27.8612 02.08.2015-01:00:00 27.8963 02.08.2015-02:00:00 27.8913 02.08.2015-03:00:00 27.8863 02.08.2015-04:00:00 27.8813 02.08.2015-05:00:00 27.8813 02.08.2015-06:00:00 27.8712 02.08.2015-07:00:00 27.8662 02.08.2015-08:00:00 27.8712 02.08.2015-09:00:00 27.8612 02.08.2015-10:00:00 27.8461 02.08.2015-11:00:00 27.8210 02.08.2015-12:00:00 27.8160 02.08.2015-13:00:00 27.8160 02.08.2015-14:00:00 27.7909 02.08.2015-15:00:00 27.7758 02.08.2015-16:00:00 27.7658 02.08.2015-17:00:00 27.7658 02.08.2015-18:00:00 27.7557 02.08.2015-19:00:00 27.7457 02.08.2015-20:00:00 27.7708 02.08.2015-21:00:00 27.8110 02.08.2015-22:00:00 27.8461 02.08.2015-23:00:00 27.8311 02.09.2015-00:00:00 27.8361 02.09.2015-01:00:00 27.8311 02.09.2015-02:00:00 27.8260 02.09.2015-03:00:00 27.8260 02.09.2015-04:00:00 27.8160 02.09.2015-05:00:00 27.8160 02.09.2015-06:00:00 27.8110 02.09.2015-07:00:00 27.8060 02.09.2015-08:00:00 27.7909 02.09.2015-09:00:00 27.7808 02.09.2015-10:00:00 27.7859 02.09.2015-11:00:00 27.7959 02.09.2015-12:00:00 27.8311 02.09.2015-13:00:00 27.8712 02.09.2015-14:00:00 27.9064 02.09.2015-15:00:00 27.9415 02.09.2015-16:00:00 28.0018 02.09.2015-17:00:00 28.0922 02.09.2015-18:00:00 28.1525 02.09.2015-19:00:00 28.1977 02.09.2015-20:00:00 28.2931 02.09.2015-21:00:00 28.4086 02.09.2015-22:00:00 28.4538 02.09.2015-23:00:00 28.4889 02.10.2015-00:00:00 28.4889 02.10.2015-01:00:00 28.5391 02.10.2015-02:00:00 28.5793 02.10.2015-03:00:00 28.6044 02.10.2015-04:00:00 28.6145 02.10.2015-05:00:00 28.6095 02.10.2015-06:00:00 28.6245 02.10.2015-07:00:00 28.6145 02.10.2015-08:00:00 28.6346 02.10.2015-09:00:00 28.6396 02.10.2015-10:00:00 28.6295 02.10.2015-11:00:00 28.5894 02.10.2015-12:00:00 28.5894 02.10.2015-13:00:00 28.5743 02.10.2015-14:00:00 28.5693 02.10.2015-15:00:00 28.5643 02.10.2015-16:00:00 28.5391 02.10.2015-17:00:00 28.5241 02.10.2015-18:00:00 28.5040 02.10.2015-19:00:00 28.4889 02.10.2015-20:00:00 28.4789 02.10.2015-21:00:00 28.4638 02.10.2015-22:00:00 28.4538 02.10.2015-23:00:00 28.4387 02.11.2015-00:00:00 28.4287 02.11.2015-01:00:00 28.3985 02.11.2015-02:00:00 28.3935 02.11.2015-03:00:00 28.3835 02.11.2015-04:00:00 28.3784 02.11.2015-05:00:00 28.3734 02.11.2015-06:00:00 28.3584 02.11.2015-07:00:00 28.3483 02.11.2015-08:00:00 28.3333 02.11.2015-09:00:00 28.3232 02.11.2015-10:00:00 28.3132 02.11.2015-11:00:00 28.2881 02.11.2015-12:00:00 28.2780 02.11.2015-13:00:00 28.2629 02.11.2015-14:00:00 28.2579 02.11.2015-15:00:00 28.2328 02.11.2015-16:00:00 28.2177 02.11.2015-17:00:00 28.1826 02.11.2015-18:00:00 28.1776 02.11.2015-19:00:00 28.1726 02.11.2015-20:00:00 28.1675 02.11.2015-21:00:00 28.1625 02.11.2015-22:00:00 28.1324 02.11.2015-23:00:00 28.0721 02.12.2015-00:00:00 28.0570 02.12.2015-01:00:00 28.0420 02.12.2015-02:00:00 28.0169 02.12.2015-03:00:00 28.0068 02.12.2015-04:00:00 27.9817 02.12.2015-05:00:00 27.9817 02.12.2015-06:00:00 27.9717 02.12.2015-07:00:00 27.9667 02.12.2015-08:00:00 27.9365 02.12.2015-09:00:00 27.9215 02.12.2015-10:00:00 27.9014 02.12.2015-11:00:00 27.8813 02.12.2015-12:00:00 27.8612 02.12.2015-13:00:00 27.8662 02.12.2015-14:00:00 27.8512 02.12.2015-15:00:00 27.8060 02.12.2015-16:00:00 27.7959 02.12.2015-17:00:00 27.7808 02.12.2015-18:00:00 27.7557 02.12.2015-19:00:00 27.7457 02.12.2015-20:00:00 27.7156 02.12.2015-21:00:00 27.7055 02.12.2015-22:00:00 27.7055 02.12.2015-23:00:00 27.6804 02.13.2015-00:00:00 27.6503 02.13.2015-01:00:00 27.6352 02.13.2015-02:00:00 27.6001 02.13.2015-03:00:00 27.5699 02.13.2015-04:00:00 27.5599 02.13.2015-05:00:00 27.5398 02.13.2015-06:00:00 27.5097 02.13.2015-07:00:00 27.4946 02.13.2015-08:00:00 27.4795 02.13.2015-09:00:00 27.4594 02.13.2015-10:00:00 27.4243 02.13.2015-11:00:00 27.4092 02.13.2015-12:00:00 27.3942 02.13.2015-13:00:00 27.3741 02.13.2015-14:00:00 27.3640 02.13.2015-15:00:00 27.3439 02.13.2015-16:00:00 27.3339 02.13.2015-17:00:00 27.3138 02.13.2015-18:00:00 27.2837 02.13.2015-19:00:00 27.2686 02.13.2015-20:00:00 27.2435 02.13.2015-21:00:00 27.2335 02.13.2015-22:00:00 27.2134 02.13.2015-23:00:00 27.2033 02.14.2015-00:00:00 27.1883 02.14.2015-01:00:00 27.1883 02.14.2015-02:00:00 27.1883 02.14.2015-03:00:00 27.2033 02.14.2015-04:00:00 27.2284 02.14.2015-05:00:00 27.2335 02.14.2015-06:00:00 27.2284 02.14.2015-07:00:00 27.2234 02.14.2015-08:00:00 27.2134 02.14.2015-09:00:00 27.2084 02.14.2015-10:00:00 27.1983 02.14.2015-11:00:00 27.2033 02.14.2015-12:00:00 27.2033 02.14.2015-13:00:00 27.1732 02.14.2015-14:00:00 27.1632 02.14.2015-15:00:00 27.1431 02.14.2015-16:00:00 27.1381 02.14.2015-17:00:00 27.1230 02.14.2015-18:00:00 27.1129 02.14.2015-19:00:00 27.0929 02.14.2015-20:00:00 27.0728 02.14.2015-21:00:00 27.0577 02.14.2015-22:00:00 27.0477 02.14.2015-23:00:00 27.0426 02.15.2015-00:00:00 27.0276 02.15.2015-01:00:00 27.0225 02.15.2015-02:00:00 27.0075 02.15.2015-03:00:00 27.0025 02.15.2015-04:00:00 26.9774 02.15.2015-05:00:00 26.9673 02.15.2015-06:00:00 26.9472 02.15.2015-07:00:00 26.9372 02.15.2015-08:00:00 26.9271 02.15.2015-09:00:00 26.9171 02.15.2015-10:00:00 26.9070 02.15.2015-11:00:00 26.8819 02.15.2015-12:00:00 26.8719 02.15.2015-13:00:00 26.8719 02.15.2015-14:00:00 26.8418 02.15.2015-15:00:00 26.8367 02.15.2015-16:00:00 26.8217 02.15.2015-17:00:00 26.8066 02.15.2015-18:00:00 26.7765 02.15.2015-19:00:00 26.7715 02.15.2015-20:00:00 26.7564 02.15.2015-21:00:00 26.7463 02.15.2015-22:00:00 26.7062 02.15.2015-23:00:00 26.6961 02.16.2015-00:00:00 26.6760 02.16.2015-01:00:00 26.6509 02.16.2015-02:00:00 26.6308 02.16.2015-03:00:00 26.6208 02.16.2015-04:00:00 26.6057 02.16.2015-05:00:00 26.5957 02.16.2015-06:00:00 26.5756 02.16.2015-07:00:00 26.5656 02.16.2015-08:00:00 26.5505 02.16.2015-09:00:00 26.5304 02.16.2015-10:00:00 26.4953 02.16.2015-11:00:00 26.4701 02.16.2015-12:00:00 26.4400 02.16.2015-13:00:00 26.4199 02.16.2015-14:00:00 26.3948 02.16.2015-15:00:00 26.3747 02.16.2015-16:00:00 26.3346 02.16.2015-17:00:00 26.3094 02.16.2015-18:00:00 26.2843 02.16.2015-19:00:00 26.2693 02.16.2015-20:00:00 26.2291 02.16.2015-21:00:00 26.2140 02.16.2015-22:00:00 26.1789 02.16.2015-23:00:00 26.1487 02.17.2015-00:00:00 26.1186 02.17.2015-01:00:00 26.0885 02.17.2015-02:00:00 26.0835 02.17.2015-03:00:00 26.0584 02.17.2015-04:00:00 26.0483 02.17.2015-05:00:00 26.0282 02.17.2015-06:00:00 26.0081 02.17.2015-07:00:00 25.9830 02.17.2015-08:00:00 25.9579 02.17.2015-09:00:00 25.9328 02.17.2015-10:00:00 25.8977 02.17.2015-11:00:00 25.8675 02.17.2015-12:00:00 25.8374 02.17.2015-13:00:00 25.8073 02.17.2015-14:00:00 25.7771 02.17.2015-15:00:00 25.7671 02.17.2015-16:00:00 25.7319 02.17.2015-17:00:00 25.7219 02.17.2015-18:00:00 25.7068 02.17.2015-19:00:00 25.6867 02.17.2015-20:00:00 25.6566 02.17.2015-21:00:00 25.6315 02.17.2015-22:00:00 25.6014 02.17.2015-23:00:00 25.5913 02.18.2015-00:00:00 25.5763 02.18.2015-01:00:00 25.5562 02.18.2015-02:00:00 25.5461 02.18.2015-03:00:00 25.5160 02.18.2015-04:00:00 25.5060 02.18.2015-05:00:00 25.4658 02.18.2015-06:00:00 25.4356 02.18.2015-07:00:00 25.4206 02.18.2015-08:00:00 25.4055 02.18.2015-09:00:00 25.3804 02.18.2015-10:00:00 25.3603 02.18.2015-11:00:00 25.3051 02.18.2015-12:00:00 25.2900 02.18.2015-13:00:00 25.2599 02.18.2015-14:00:00 25.2348 02.18.2015-15:00:00 25.1996 02.18.2015-16:00:00 25.1745 02.18.2015-17:00:00 25.1444 02.18.2015-18:00:00 25.1042 02.18.2015-19:00:00 25.0841 02.18.2015-20:00:00 25.0540 02.18.2015-21:00:00 25.0389 02.18.2015-22:00:00 25.0188 02.18.2015-23:00:00 24.9937 02.19.2015-00:00:00 24.9736 02.19.2015-01:00:00 24.9234 02.19.2015-02:00:00 24.9033 02.19.2015-03:00:00 24.8883 02.19.2015-04:00:00 24.8832 02.19.2015-05:00:00 24.8581 02.19.2015-06:00:00 24.8230 02.19.2015-07:00:00 24.8079 02.19.2015-08:00:00 24.7928 02.19.2015-09:00:00 24.7627 02.19.2015-10:00:00 24.7326 02.19.2015-11:00:00 24.7225 02.19.2015-12:00:00 24.6874 02.19.2015-13:00:00 24.6723 02.19.2015-14:00:00 24.6522 02.19.2015-15:00:00 24.6372 02.19.2015-16:00:00 24.6020 02.19.2015-17:00:00 24.5870 02.19.2015-18:00:00 24.5719 02.19.2015-19:00:00 24.5367 02.19.2015-20:00:00 24.5016 02.19.2015-21:00:00 24.4865 02.19.2015-22:00:00 24.4865 02.19.2015-23:00:00 24.4765 02.20.2015-00:00:00 24.4664 02.20.2015-01:00:00 24.4413 02.20.2015-02:00:00 24.3961 02.20.2015-03:00:00 24.3660 02.20.2015-04:00:00 24.3459 02.20.2015-05:00:00 24.3258 02.20.2015-06:00:00 24.2957 02.20.2015-07:00:00 24.2706 02.20.2015-08:00:00 24.2605 02.20.2015-09:00:00 24.2455 02.20.2015-10:00:00 24.2304 02.20.2015-11:00:00 24.2053 02.20.2015-12:00:00 24.1802 02.20.2015-13:00:00 24.1450 02.20.2015-14:00:00 24.1400 02.20.2015-15:00:00 24.1049 02.20.2015-16:00:00 24.0898 02.20.2015-17:00:00 24.0848 02.20.2015-18:00:00 24.0797 02.20.2015-19:00:00 24.0546 02.20.2015-20:00:00 24.0396 02.20.2015-21:00:00 24.0295 02.20.2015-22:00:00 24.0195 02.20.2015-23:00:00 23.9894 02.21.2015-00:00:00 23.9592 02.21.2015-01:00:00 23.9642 02.21.2015-02:00:00 23.9241 02.21.2015-03:00:00 23.8889 02.21.2015-04:00:00 23.8638 02.21.2015-05:00:00 23.8487 02.21.2015-06:00:00 23.8236 02.21.2015-07:00:00 23.7985 02.21.2015-08:00:00 23.7784 02.21.2015-09:00:00 23.7583 02.21.2015-10:00:00 23.7383 02.21.2015-11:00:00 23.7132 02.21.2015-12:00:00 23.6931 02.21.2015-13:00:00 23.6579 02.21.2015-14:00:00 23.6278 02.21.2015-15:00:00 23.6127 02.21.2015-16:00:00 23.5826 02.21.2015-17:00:00 23.5525 02.21.2015-18:00:00 23.5324 02.21.2015-19:00:00 23.5173 02.21.2015-20:00:00 23.4872 02.21.2015-21:00:00 23.4821 02.21.2015-22:00:00 23.4570 02.21.2015-23:00:00 23.4169 02.22.2015-00:00:00 23.3767 02.22.2015-01:00:00 23.3616 02.22.2015-02:00:00 23.3415 02.22.2015-03:00:00 23.3265 02.22.2015-04:00:00 23.3214 02.22.2015-05:00:00 23.3014 02.22.2015-06:00:00 23.2863 02.22.2015-07:00:00 23.2712 02.22.2015-08:00:00 23.2461 02.22.2015-09:00:00 23.2160 02.22.2015-10:00:00 23.1859 02.22.2015-11:00:00 23.1407 02.22.2015-12:00:00 23.1306 02.22.2015-13:00:00 23.1005 02.22.2015-14:00:00 23.0603 02.22.2015-15:00:00 23.0503 02.22.2015-16:00:00 23.0151 02.22.2015-17:00:00 22.9950 02.22.2015-18:00:00 22.9699 02.22.2015-19:00:00 22.9498 02.22.2015-20:00:00 22.9448 02.22.2015-21:00:00 22.9197 02.22.2015-22:00:00 22.9046 02.22.2015-23:00:00 22.8695 02.23.2015-00:00:00 22.8444 02.23.2015-01:00:00 22.8293 02.23.2015-02:00:00 22.8092 02.23.2015-03:00:00 22.7942 02.23.2015-04:00:00 22.7640 02.23.2015-05:00:00 22.7088 02.23.2015-06:00:00 22.6937 02.23.2015-07:00:00 22.6535 02.23.2015-08:00:00 22.6134 02.23.2015-09:00:00 22.5983 02.23.2015-10:00:00 22.5631 02.23.2015-11:00:00 22.5280 02.23.2015-12:00:00 22.4928 02.23.2015-13:00:00 22.4677 02.23.2015-14:00:00 22.4175 02.23.2015-15:00:00 22.3773 02.23.2015-16:00:00 22.3472 02.23.2015-17:00:00 22.3221 02.23.2015-18:00:00 22.2970 02.23.2015-19:00:00 22.2920 02.23.2015-20:00:00 22.2719 02.23.2015-21:00:00 22.2518 02.23.2015-22:00:00 22.2317 02.23.2015-23:00:00 22.1966 02.24.2015-00:00:00 22.1714 02.24.2015-01:00:00 22.1564 02.24.2015-02:00:00 22.1413 02.24.2015-03:00:00 22.1212 02.24.2015-04:00:00 22.1062 02.24.2015-05:00:00 22.0961 02.24.2015-06:00:00 22.0710 02.24.2015-07:00:00 22.0559 02.24.2015-08:00:00 22.0409 02.24.2015-09:00:00 22.0258 02.24.2015-10:00:00 21.9555 02.24.2015-11:00:00 21.9304 02.24.2015-12:00:00 21.9053 02.24.2015-13:00:00 21.8651 02.24.2015-14:00:00 21.8400 02.24.2015-15:00:00 21.8049 02.24.2015-16:00:00 21.7797 02.24.2015-17:00:00 21.7697 02.24.2015-18:00:00 21.7496 02.24.2015-19:00:00 21.7446 02.24.2015-20:00:00 21.7446 02.24.2015-21:00:00 21.7245 02.24.2015-22:00:00 21.6944 02.24.2015-23:00:00 21.6743 02.25.2015-00:00:00 21.6492 02.25.2015-01:00:00 21.6291 02.25.2015-02:00:00 21.6190 02.25.2015-03:00:00 21.6040 02.25.2015-04:00:00 21.5789 02.25.2015-05:00:00 21.5638 02.25.2015-06:00:00 21.5337 02.25.2015-07:00:00 21.5186 02.25.2015-08:00:00 21.5086 02.25.2015-09:00:00 21.4935 02.25.2015-10:00:00 21.4634 02.25.2015-11:00:00 21.4282 02.25.2015-12:00:00 21.3981 02.25.2015-13:00:00 21.3830 02.25.2015-14:00:00 21.3629 02.25.2015-15:00:00 21.3529 02.25.2015-16:00:00 21.3479 02.25.2015-17:00:00 21.3328 02.25.2015-18:00:00 21.3077 02.25.2015-19:00:00 21.2826 02.25.2015-20:00:00 21.2826 02.25.2015-21:00:00 21.2976 02.25.2015-22:00:00 21.4131 02.25.2015-23:00:00 21.5638 02.26.2015-00:00:00 21.6492 02.26.2015-01:00:00 21.7295 02.26.2015-02:00:00 21.8049 02.26.2015-03:00:00 21.8551 02.26.2015-04:00:00 21.8802 02.26.2015-05:00:00 21.9153 02.26.2015-06:00:00 21.9404 02.26.2015-07:00:00 21.9655 02.26.2015-08:00:00 21.9806 02.26.2015-09:00:00 21.9907 02.26.2015-10:00:00 22.0057 02.26.2015-11:00:00 22.0359 02.26.2015-12:00:00 22.0710 02.26.2015-13:00:00 22.0911 02.26.2015-14:00:00 22.1062 02.26.2015-15:00:00 22.1463 02.26.2015-16:00:00 22.2016 02.26.2015-17:00:00 22.2468 02.26.2015-18:00:00 22.3221 02.26.2015-19:00:00 22.3623 02.26.2015-20:00:00 22.4225 02.26.2015-21:00:00 22.4728 02.26.2015-22:00:00 22.5129 02.26.2015-23:00:00 22.5631 02.27.2015-00:00:00 22.6385 02.27.2015-01:00:00 22.7490 02.27.2015-02:00:00 22.8293 02.27.2015-03:00:00 22.9348 02.27.2015-04:00:00 23.0201 02.27.2015-05:00:00 23.1005 02.27.2015-06:00:00 23.2110 02.27.2015-07:00:00 23.2863 02.27.2015-08:00:00 23.3365 02.27.2015-09:00:00 23.3666 02.27.2015-10:00:00 23.4068 02.27.2015-11:00:00 23.4118 02.27.2015-12:00:00 23.4370 02.27.2015-13:00:00 23.4470 02.27.2015-14:00:00 23.4721 02.27.2015-15:00:00 23.4771 02.27.2015-16:00:00 23.4621 02.27.2015-17:00:00 23.4771 02.27.2015-18:00:00 23.4821 02.27.2015-19:00:00 23.4520 02.27.2015-20:00:00 23.4470 02.27.2015-21:00:00 23.4570 02.27.2015-22:00:00 23.4370 02.27.2015-23:00:00 23.4219 02.28.2015-00:00:00 23.4269 02.28.2015-01:00:00 23.4219 02.28.2015-02:00:00 23.4068 02.28.2015-03:00:00 23.4018 02.28.2015-04:00:00 23.3968 02.28.2015-05:00:00 23.3817 02.28.2015-06:00:00 23.3717 02.28.2015-07:00:00 23.3365 02.28.2015-08:00:00 23.3214 02.28.2015-09:00:00 23.3114 02.28.2015-10:00:00 23.2863 02.28.2015-11:00:00 23.2712 02.28.2015-12:00:00 23.2511 02.28.2015-13:00:00 23.2311 02.28.2015-14:00:00 23.2361 02.28.2015-15:00:00 23.2210 02.28.2015-16:00:00 23.2110 02.28.2015-17:00:00 23.2059 02.28.2015-18:00:00 23.1758 02.28.2015-19:00:00 23.1758 02.28.2015-20:00:00 23.1808 02.28.2015-21:00:00 23.1557 02.28.2015-22:00:00 23.1557 02.28.2015-23:00:00 23.1557 03.01.2015-00:00:00 23.1407 03.01.2015-01:00:00 23.1306 03.01.2015-02:00:00 23.1256 03.01.2015-03:00:00 23.1206 03.01.2015-04:00:00 23.1005 03.01.2015-05:00:00 23.0904 03.01.2015-06:00:00 23.0804 03.01.2015-07:00:00 23.0603 03.01.2015-08:00:00 23.0402 03.01.2015-09:00:00 23.0252 03.01.2015-10:00:00 22.9900 03.01.2015-11:00:00 22.9749 03.01.2015-12:00:00 22.9348 03.01.2015-13:00:00 22.9197 03.01.2015-14:00:00 22.8896 03.01.2015-15:00:00 22.8795 03.01.2015-16:00:00 22.8594 03.01.2015-17:00:00 22.8394 03.01.2015-18:00:00 22.8343 03.01.2015-19:00:00 22.8293 03.01.2015-20:00:00 22.8243 03.01.2015-21:00:00 22.8142 03.01.2015-22:00:00 22.8042 03.01.2015-23:00:00 22.7942 03.02.2015-00:00:00 22.7791 03.02.2015-01:00:00 22.7640 03.02.2015-02:00:00 22.7490 03.02.2015-03:00:00 22.7389 03.02.2015-04:00:00 22.7289 03.02.2015-05:00:00 22.7289 03.02.2015-06:00:00 22.6937 03.02.2015-07:00:00 22.6787 03.02.2015-08:00:00 22.6485 03.02.2015-09:00:00 22.6184 03.02.2015-10:00:00 22.6083 03.02.2015-11:00:00 22.5933 03.02.2015-12:00:00 22.5581 03.02.2015-13:00:00 22.5180 03.02.2015-14:00:00 22.4979 03.02.2015-15:00:00 22.4928 03.02.2015-16:00:00 22.4677 03.02.2015-17:00:00 22.4426 03.02.2015-18:00:00 22.4175 03.02.2015-19:00:00 22.3974 03.02.2015-20:00:00 22.3773 03.02.2015-21:00:00 22.3723 03.02.2015-22:00:00 22.3573 03.02.2015-23:00:00 22.3472 03.03.2015-00:00:00 22.3070 03.03.2015-01:00:00 22.2970 03.03.2015-02:00:00 22.2568 03.03.2015-03:00:00 22.2367 03.03.2015-04:00:00 22.2166 03.03.2015-05:00:00 22.2066 03.03.2015-06:00:00 22.2016 03.03.2015-07:00:00 22.1765 03.03.2015-08:00:00 22.1463 03.03.2015-09:00:00 22.1313 03.03.2015-10:00:00 22.1212 03.03.2015-11:00:00 22.1162 03.03.2015-12:00:00 22.0760 03.03.2015-13:00:00 22.0559 03.03.2015-14:00:00 22.0308 03.03.2015-15:00:00 22.0208 03.03.2015-16:00:00 22.0107 03.03.2015-17:00:00 21.9957 03.03.2015-18:00:00 21.9706 03.03.2015-19:00:00 21.9706 03.03.2015-20:00:00 21.9555 03.03.2015-21:00:00 21.9404 03.03.2015-22:00:00 21.9204 03.03.2015-23:00:00 21.9103 03.04.2015-00:00:00 21.9003 03.04.2015-01:00:00 21.8802 03.04.2015-02:00:00 21.8450 03.04.2015-03:00:00 21.8249 03.04.2015-04:00:00 21.7948 03.04.2015-05:00:00 21.7797 03.04.2015-06:00:00 21.7597 03.04.2015-07:00:00 21.7195 03.04.2015-08:00:00 21.6944 03.04.2015-09:00:00 21.6592 03.04.2015-10:00:00 21.6391 03.04.2015-11:00:00 21.6190 03.04.2015-12:00:00 21.5939 03.04.2015-13:00:00 21.5487 03.04.2015-14:00:00 21.5337 03.04.2015-15:00:00 21.5337 03.04.2015-16:00:00 21.5186 03.04.2015-17:00:00 21.4985 03.04.2015-18:00:00 21.4734 03.04.2015-19:00:00 21.4583 03.04.2015-20:00:00 21.4433 03.04.2015-21:00:00 21.4182 03.04.2015-22:00:00 21.3981 03.04.2015-23:00:00 21.3880 03.05.2015-00:00:00 21.3880 03.05.2015-01:00:00 21.3780 03.05.2015-02:00:00 21.3579 03.05.2015-03:00:00 21.3278 03.05.2015-04:00:00 21.3027 03.05.2015-05:00:00 21.2926 03.05.2015-06:00:00 21.2725 03.05.2015-07:00:00 21.2524 03.05.2015-08:00:00 21.2273 03.05.2015-09:00:00 21.2173 03.05.2015-10:00:00 21.1972 03.05.2015-11:00:00 21.1621 03.05.2015-12:00:00 21.1520 03.05.2015-13:00:00 21.1420 03.05.2015-14:00:00 21.1118 03.05.2015-15:00:00 21.0917 03.05.2015-16:00:00 21.0817 03.05.2015-17:00:00 21.0666 03.05.2015-18:00:00 21.0516 03.05.2015-19:00:00 21.0466 03.05.2015-20:00:00 21.0415 03.05.2015-21:00:00 21.0315 03.05.2015-22:00:00 21.0164 03.05.2015-23:00:00 21.0164 03.06.2015-00:00:00 21.0014 03.06.2015-01:00:00 20.9863 03.06.2015-02:00:00 20.9712 03.06.2015-03:00:00 20.9712 03.06.2015-04:00:00 20.9612 03.06.2015-05:00:00 20.9411 03.06.2015-06:00:00 20.9160 03.06.2015-07:00:00 20.9110 03.06.2015-08:00:00 20.8808 03.06.2015-09:00:00 20.8557 03.06.2015-10:00:00 20.8407 03.06.2015-11:00:00 20.8457 03.06.2015-12:00:00 20.8206 03.06.2015-13:00:00 20.8005 03.06.2015-14:00:00 20.7904 03.06.2015-15:00:00 20.7904 03.06.2015-16:00:00 20.7754 03.06.2015-17:00:00 20.7854 03.06.2015-18:00:00 20.7904 03.06.2015-19:00:00 20.7854 03.06.2015-20:00:00 20.7804 03.06.2015-21:00:00 20.8105 03.06.2015-22:00:00 20.8055 03.06.2015-23:00:00 20.8055 03.07.2015-00:00:00 20.8005 03.07.2015-01:00:00 20.7904 03.07.2015-02:00:00 20.7854 03.07.2015-03:00:00 20.7854 03.07.2015-04:00:00 20.7854 03.07.2015-05:00:00 20.7754 03.07.2015-06:00:00 20.7704 03.07.2015-07:00:00 20.7653 03.07.2015-08:00:00 20.7452 03.07.2015-09:00:00 20.7302 03.07.2015-10:00:00 20.7151 03.07.2015-11:00:00 20.6950 03.07.2015-12:00:00 20.6800 03.07.2015-13:00:00 20.6599 03.07.2015-14:00:00 20.6699 03.07.2015-15:00:00 20.6699 03.07.2015-16:00:00 20.6649 03.07.2015-17:00:00 20.6599 03.07.2015-18:00:00 20.6498 03.07.2015-19:00:00 20.6548 03.07.2015-20:00:00 20.6548 03.07.2015-21:00:00 20.6599 03.07.2015-22:00:00 20.6599 03.07.2015-23:00:00 20.6599 03.08.2015-00:00:00 20.6398 03.08.2015-01:00:00 20.6398 03.08.2015-02:00:00 20.6448 03.08.2015-03:00:00 20.6498 03.08.2015-04:00:00 20.6448 03.08.2015-05:00:00 20.6348 03.08.2015-06:00:00 20.6097 03.08.2015-07:00:00 20.6097 03.08.2015-08:00:00 20.5946 03.08.2015-09:00:00 20.5745 03.08.2015-10:00:00 20.5293 03.08.2015-11:00:00 20.5243 03.08.2015-12:00:00 20.5042 03.08.2015-13:00:00 20.4942 03.08.2015-14:00:00 20.4891 03.08.2015-15:00:00 20.4891 03.08.2015-16:00:00 20.4841 03.08.2015-17:00:00 20.4741 03.08.2015-18:00:00 20.4540 03.08.2015-19:00:00 20.4439 03.08.2015-20:00:00 20.4289 03.08.2015-21:00:00 20.4188 03.08.2015-22:00:00 20.4138 03.08.2015-23:00:00 20.4138 03.09.2015-00:00:00 20.4088 03.09.2015-01:00:00 20.3987 03.09.2015-02:00:00 20.3786 03.09.2015-03:00:00 20.3535 03.09.2015-04:00:00 20.3335 03.09.2015-05:00:00 20.3284 03.09.2015-06:00:00 20.3083 03.09.2015-07:00:00 20.3033 03.09.2015-08:00:00 20.2883 03.09.2015-09:00:00 20.2732 03.09.2015-10:00:00 20.2631 03.09.2015-11:00:00 20.2531 03.09.2015-12:00:00 20.2531 03.09.2015-13:00:00 20.2732 03.09.2015-14:00:00 20.2732 03.09.2015-15:00:00 20.2581 03.09.2015-16:00:00 20.2431 03.09.2015-17:00:00 20.2380 03.09.2015-18:00:00 20.2280 03.09.2015-19:00:00 20.2280 03.09.2015-20:00:00 20.2230 03.09.2015-21:00:00 20.2129 03.09.2015-22:00:00 20.2079 03.09.2015-23:00:00 20.1979 03.10.2015-00:00:00 20.1828 03.10.2015-01:00:00 20.1728 03.10.2015-02:00:00 20.1527 03.10.2015-03:00:00 20.1577 03.10.2015-04:00:00 20.1577 03.10.2015-05:00:00 20.1627 03.10.2015-06:00:00 20.1527 03.10.2015-07:00:00 20.1426 03.10.2015-08:00:00 20.1225 03.10.2015-09:00:00 20.0974 03.10.2015-10:00:00 20.0824 03.10.2015-11:00:00 20.0522 03.10.2015-12:00:00 20.0372 03.10.2015-13:00:00 20.0422 03.10.2015-14:00:00 20.0121 03.10.2015-15:00:00 20.0070 03.10.2015-16:00:00 20.0020 03.10.2015-17:00:00 19.9819 03.10.2015-18:00:00 19.9719 03.10.2015-19:00:00 19.9568 03.10.2015-20:00:00 19.9417 03.10.2015-21:00:00 19.9367 03.10.2015-22:00:00 19.9317 03.10.2015-23:00:00 19.9267 03.11.2015-00:00:00 19.9217 03.11.2015-01:00:00 19.9217 03.11.2015-02:00:00 19.9066 03.11.2015-03:00:00 19.8865 03.11.2015-04:00:00 19.8664 03.11.2015-05:00:00 19.8664 03.11.2015-06:00:00 19.8664 03.11.2015-07:00:00 19.9568 03.11.2015-08:00:00 20.0271 03.11.2015-09:00:00 20.1426 03.11.2015-10:00:00 20.3134 03.11.2015-11:00:00 20.5494 03.11.2015-12:00:00 20.6950 03.11.2015-13:00:00 20.8256 03.11.2015-14:00:00 20.9712 03.11.2015-15:00:00 21.0616 03.11.2015-16:00:00 21.1621 03.11.2015-17:00:00 21.3328 03.11.2015-18:00:00 21.5035 03.11.2015-19:00:00 21.7245 03.11.2015-20:00:00 21.9856 03.11.2015-21:00:00 22.1915 03.11.2015-22:00:00 22.3522 03.11.2015-23:00:00 22.4527 03.12.2015-00:00:00 22.5732 03.12.2015-01:00:00 22.6837 03.12.2015-02:00:00 22.7238 03.12.2015-03:00:00 22.7540 03.12.2015-04:00:00 22.7690 03.12.2015-05:00:00 22.8193 03.12.2015-06:00:00 22.8293 03.12.2015-07:00:00 22.8343 03.12.2015-08:00:00 22.8594 03.12.2015-09:00:00 22.8695 03.12.2015-10:00:00 22.8996 03.12.2015-11:00:00 22.9097 03.12.2015-12:00:00 22.9448 03.12.2015-13:00:00 22.9549 03.12.2015-14:00:00 22.9599 03.12.2015-15:00:00 22.9599 03.12.2015-16:00:00 22.9800 03.12.2015-17:00:00 22.9850 03.12.2015-18:00:00 22.9850 03.12.2015-19:00:00 22.9850 03.12.2015-20:00:00 22.9900 03.12.2015-21:00:00 22.9900 03.12.2015-22:00:00 22.9900 03.12.2015-23:00:00 22.9950 03.13.2015-00:00:00 22.9900 03.13.2015-01:00:00 22.9850 03.13.2015-02:00:00 22.9950 03.13.2015-03:00:00 23.0000 03.13.2015-04:00:00 22.9900 03.13.2015-05:00:00 22.9850 03.13.2015-06:00:00 22.9749 03.13.2015-07:00:00 22.9749 03.13.2015-08:00:00 22.9649 03.13.2015-09:00:00 22.9498 03.13.2015-10:00:00 22.9448 03.13.2015-11:00:00 22.9297 03.13.2015-12:00:00 22.9297 03.13.2015-13:00:00 22.9297 03.13.2015-14:00:00 22.9197 03.13.2015-15:00:00 22.9097 03.13.2015-16:00:00 22.9046 03.13.2015-17:00:00 22.8946 03.13.2015-18:00:00 22.8845 03.13.2015-19:00:00 22.8795 03.13.2015-20:00:00 22.8745 03.13.2015-21:00:00 22.8645 03.13.2015-22:00:00 22.8444 03.13.2015-23:00:00 22.8444 03.14.2015-00:00:00 22.8293 03.14.2015-01:00:00 22.8142 03.14.2015-02:00:00 22.8193 03.14.2015-03:00:00 22.8193 03.14.2015-04:00:00 22.8243 03.14.2015-05:00:00 22.8243 03.14.2015-06:00:00 22.8444 03.14.2015-07:00:00 22.8845 03.14.2015-08:00:00 22.9197 03.14.2015-09:00:00 22.9649 03.14.2015-10:00:00 22.9900 03.14.2015-11:00:00 22.9950 03.14.2015-12:00:00 23.0051 03.14.2015-13:00:00 23.0000 03.14.2015-14:00:00 22.9950 03.14.2015-15:00:00 23.0101 03.14.2015-16:00:00 23.0252 03.14.2015-17:00:00 23.0252 03.14.2015-18:00:00 23.0252 03.14.2015-19:00:00 23.0252 03.14.2015-20:00:00 23.0603 03.14.2015-21:00:00 23.0653 03.14.2015-22:00:00 23.0854 03.14.2015-23:00:00 23.0955 03.15.2015-00:00:00 23.1005 03.15.2015-01:00:00 23.1055 03.15.2015-02:00:00 23.1055 03.15.2015-03:00:00 23.1105 03.15.2015-04:00:00 23.1055 03.15.2015-05:00:00 23.1055 03.15.2015-06:00:00 23.1005 03.15.2015-07:00:00 23.1005 03.15.2015-08:00:00 23.1206 03.15.2015-09:00:00 23.1607 03.15.2015-10:00:00 23.2009 03.15.2015-11:00:00 23.2361 03.15.2015-12:00:00 23.3064 03.15.2015-13:00:00 23.3415 03.15.2015-14:00:00 23.3717 03.15.2015-15:00:00 23.4169 03.15.2015-16:00:00 23.4621 03.15.2015-17:00:00 23.4872 03.15.2015-18:00:00 23.5022 03.15.2015-19:00:00 23.5123 03.15.2015-20:00:00 23.5173 03.15.2015-21:00:00 23.5223 03.15.2015-22:00:00 23.5273 03.15.2015-23:00:00 23.5374 03.16.2015-00:00:00 23.5424 03.16.2015-01:00:00 23.5374 03.16.2015-02:00:00 23.5374 03.16.2015-03:00:00 23.5474 03.16.2015-04:00:00 23.5474 03.16.2015-05:00:00 23.5424 03.16.2015-06:00:00 23.5424 03.16.2015-07:00:00 23.5374 03.16.2015-08:00:00 23.5273 03.16.2015-09:00:00 23.5273 03.16.2015-10:00:00 23.5273 03.16.2015-11:00:00 23.5073 03.16.2015-12:00:00 23.4972 03.16.2015-13:00:00 23.4972 03.16.2015-14:00:00 23.4872 03.16.2015-15:00:00 23.4771 03.16.2015-16:00:00 23.4721 03.16.2015-17:00:00 23.4570 03.16.2015-18:00:00 23.4420 03.16.2015-19:00:00 23.4370 03.16.2015-20:00:00 23.4269 03.16.2015-21:00:00 23.4269 03.16.2015-22:00:00 23.4269 03.16.2015-23:00:00 23.4219 03.17.2015-00:00:00 23.4118 03.17.2015-01:00:00 23.3968 03.17.2015-02:00:00 23.3918 03.17.2015-03:00:00 23.3867 03.17.2015-04:00:00 23.3767 03.17.2015-05:00:00 23.3717 03.17.2015-06:00:00 23.3666 03.17.2015-07:00:00 23.3616 03.17.2015-08:00:00 23.3516 03.17.2015-09:00:00 23.3415 03.17.2015-10:00:00 23.3516 03.17.2015-11:00:00 23.3867 03.17.2015-12:00:00 23.4118 03.17.2015-13:00:00 23.5424 03.17.2015-14:00:00 23.7332 03.17.2015-15:00:00 23.8688 03.17.2015-16:00:00 23.9341 03.17.2015-17:00:00 23.9592 03.17.2015-18:00:00 23.9693 03.17.2015-19:00:00 23.9944 03.17.2015-20:00:00 23.9944 03.17.2015-21:00:00 24.0094 03.17.2015-22:00:00 24.0195 03.17.2015-23:00:00 24.0245 03.18.2015-00:00:00 24.0396 03.18.2015-01:00:00 24.0647 03.18.2015-02:00:00 24.0797 03.18.2015-03:00:00 24.0797 03.18.2015-04:00:00 24.0797 03.18.2015-05:00:00 24.0848 03.18.2015-06:00:00 24.0848 03.18.2015-07:00:00 24.0797 03.18.2015-08:00:00 24.0848 03.18.2015-09:00:00 24.0898 03.18.2015-10:00:00 24.0848 03.18.2015-11:00:00 24.0697 03.18.2015-12:00:00 24.0647 03.18.2015-13:00:00 24.0597 03.18.2015-14:00:00 24.0496 03.18.2015-15:00:00 24.0396 03.18.2015-16:00:00 24.0295 03.18.2015-17:00:00 24.0245 03.18.2015-18:00:00 24.0145 03.18.2015-19:00:00 24.0145 03.18.2015-20:00:00 24.0145 03.18.2015-21:00:00 24.0145 03.18.2015-22:00:00 24.0044 03.18.2015-23:00:00 23.9944 03.19.2015-00:00:00 23.9894 03.19.2015-01:00:00 23.9843 03.19.2015-02:00:00 23.9743 03.19.2015-03:00:00 23.9542 03.19.2015-04:00:00 23.9542 03.19.2015-05:00:00 23.9442 03.19.2015-06:00:00 23.9190 03.19.2015-07:00:00 23.9140 03.19.2015-08:00:00 23.8990 03.19.2015-09:00:00 23.8939 03.19.2015-10:00:00 23.8839 03.19.2015-11:00:00 23.8789 03.19.2015-12:00:00 23.8738 03.19.2015-13:00:00 23.8588 03.19.2015-14:00:00 23.8387 03.19.2015-15:00:00 23.8337 03.19.2015-16:00:00 23.8186 03.19.2015-17:00:00 23.8086 03.19.2015-18:00:00 23.7935 03.19.2015-19:00:00 23.7835 03.19.2015-20:00:00 23.7784 03.19.2015-21:00:00 23.7734 03.19.2015-22:00:00 23.7684 03.19.2015-23:00:00 23.7634 03.20.2015-00:00:00 23.7533 03.20.2015-01:00:00 23.7433 03.20.2015-02:00:00 23.7232 03.20.2015-03:00:00 23.7081 03.20.2015-04:00:00 23.7031 03.20.2015-05:00:00 23.6931 03.20.2015-06:00:00 23.6780 03.20.2015-07:00:00 23.6680 03.20.2015-08:00:00 23.6529 03.20.2015-09:00:00 23.6479 03.20.2015-10:00:00 23.6529 03.20.2015-11:00:00 23.6579 03.20.2015-12:00:00 23.6931 03.20.2015-13:00:00 23.6880 03.20.2015-14:00:00 23.6981 03.20.2015-15:00:00 23.6931 03.20.2015-16:00:00 23.6830 03.20.2015-17:00:00 23.6780 03.20.2015-18:00:00 23.6981 03.20.2015-19:00:00 23.7383 03.20.2015-20:00:00 23.7634 03.20.2015-21:00:00 23.7734 03.20.2015-22:00:00 23.7985 03.20.2015-23:00:00 23.8287 03.21.2015-00:00:00 23.8990 03.21.2015-01:00:00 23.9542 03.21.2015-02:00:00 23.9994 03.21.2015-03:00:00 24.0295 03.21.2015-04:00:00 24.0396 03.21.2015-05:00:00 24.0396 03.21.2015-06:00:00 24.0496 03.21.2015-07:00:00 24.0647 03.21.2015-08:00:00 24.0647 03.21.2015-09:00:00 24.0797 03.21.2015-10:00:00 24.0948 03.21.2015-11:00:00 24.1049 03.21.2015-12:00:00 24.1099 03.21.2015-13:00:00 24.0948 03.21.2015-14:00:00 24.0848 03.21.2015-15:00:00 24.0697 03.21.2015-16:00:00 24.0546 03.21.2015-17:00:00 24.0546 03.21.2015-18:00:00 24.0546 03.21.2015-19:00:00 24.0546 03.21.2015-20:00:00 24.0496 03.21.2015-21:00:00 24.0546 03.21.2015-22:00:00 24.0546 03.21.2015-23:00:00 24.0446 03.22.2015-00:00:00 24.0295 03.22.2015-01:00:00 24.0195 03.22.2015-02:00:00 24.0094 03.22.2015-03:00:00 23.9994 03.22.2015-04:00:00 23.9944 03.22.2015-05:00:00 23.9894 03.22.2015-06:00:00 23.9793 03.22.2015-07:00:00 23.9793 03.22.2015-08:00:00 23.9743 03.22.2015-09:00:00 23.9642 03.22.2015-10:00:00 23.9592 03.22.2015-11:00:00 23.9542 03.22.2015-12:00:00 23.9341 03.22.2015-13:00:00 23.9291 03.22.2015-14:00:00 23.9090 03.22.2015-15:00:00 23.9040 03.22.2015-16:00:00 23.8889 03.22.2015-17:00:00 23.8789 03.22.2015-18:00:00 23.8738 03.22.2015-19:00:00 23.8688 03.22.2015-20:00:00 23.8688 03.22.2015-21:00:00 23.8789 03.22.2015-22:00:00 23.8939 03.22.2015-23:00:00 23.8889 03.23.2015-00:00:00 23.9090 03.23.2015-01:00:00 23.9040 03.23.2015-02:00:00 23.9090 03.23.2015-03:00:00 23.9090 03.23.2015-04:00:00 23.9341 03.23.2015-05:00:00 23.9592 03.23.2015-06:00:00 23.9592 03.23.2015-07:00:00 24.0195 03.23.2015-08:00:00 24.0346 03.23.2015-09:00:00 24.0697 03.23.2015-10:00:00 24.0747 03.23.2015-11:00:00 24.0697 03.23.2015-12:00:00 24.0597 03.23.2015-13:00:00 24.0647 03.23.2015-14:00:00 24.0496 03.23.2015-15:00:00 24.0346 03.23.2015-16:00:00 24.0245 03.23.2015-17:00:00 24.0948 03.23.2015-18:00:00 24.2354 03.23.2015-19:00:00 24.3509 03.23.2015-20:00:00 24.4062 03.23.2015-21:00:00 24.4212 03.23.2015-22:00:00 24.4413 03.23.2015-23:00:00 24.4363 03.24.2015-00:00:00 24.4363 03.24.2015-01:00:00 24.4313 03.24.2015-02:00:00 24.4313 03.24.2015-03:00:00 24.4313 03.24.2015-04:00:00 24.4413 03.24.2015-05:00:00 24.4463 03.24.2015-06:00:00 24.4463 03.24.2015-07:00:00 24.4413 03.24.2015-08:00:00 24.4413 03.24.2015-09:00:00 24.4363 03.24.2015-10:00:00 24.4263 03.24.2015-11:00:00 24.4263 03.24.2015-12:00:00 24.4212 03.24.2015-13:00:00 24.4162 03.24.2015-14:00:00 24.4112 03.24.2015-15:00:00 24.4162 03.24.2015-16:00:00 24.4162 03.24.2015-17:00:00 24.4112 03.24.2015-18:00:00 24.4011 03.24.2015-19:00:00 24.3961 03.24.2015-20:00:00 24.3911 03.24.2015-21:00:00 24.3861 03.24.2015-22:00:00 24.3811 03.24.2015-23:00:00 24.3811 03.25.2015-00:00:00 24.3811 03.25.2015-01:00:00 24.3760 03.25.2015-02:00:00 24.3811 03.25.2015-03:00:00 24.4062 03.25.2015-04:00:00 24.4313 03.25.2015-05:00:00 24.4765 03.25.2015-06:00:00 24.5769 03.25.2015-07:00:00 24.7276 03.25.2015-08:00:00 24.9586 03.25.2015-09:00:00 25.1042 03.25.2015-10:00:00 25.2297 03.25.2015-11:00:00 25.3201 03.25.2015-12:00:00 25.3653 03.25.2015-13:00:00 25.3955 03.25.2015-14:00:00 25.4507 03.25.2015-15:00:00 25.5411 03.25.2015-16:00:00 25.6164 03.25.2015-17:00:00 25.6817 03.25.2015-18:00:00 25.7269 03.25.2015-19:00:00 25.7570 03.25.2015-20:00:00 25.7721 03.25.2015-21:00:00 25.7872 03.25.2015-22:00:00 25.8022 03.25.2015-23:00:00 25.8022 03.26.2015-00:00:00 25.8223 03.26.2015-01:00:00 25.8173 03.26.2015-02:00:00 25.8073 03.26.2015-03:00:00 25.7972 03.26.2015-04:00:00 25.7922 03.26.2015-05:00:00 25.7872 03.26.2015-06:00:00 25.7922 03.26.2015-07:00:00 25.7822 03.26.2015-08:00:00 25.7671 03.26.2015-09:00:00 25.7721 03.26.2015-10:00:00 25.7771 03.26.2015-11:00:00 25.7621 03.26.2015-12:00:00 25.7621 03.26.2015-13:00:00 25.7520 03.26.2015-14:00:00 25.7470 03.26.2015-15:00:00 25.7470 03.26.2015-16:00:00 25.7420 03.26.2015-17:00:00 25.7370 03.26.2015-18:00:00 25.7319 03.26.2015-19:00:00 25.7319 03.26.2015-20:00:00 25.7169 03.26.2015-21:00:00 25.7068 03.26.2015-22:00:00 25.6968 03.26.2015-23:00:00 25.6968 03.27.2015-00:00:00 25.6968 03.27.2015-01:00:00 25.7018 03.27.2015-02:00:00 25.6968 03.27.2015-03:00:00 25.7018 03.27.2015-04:00:00 25.6918 03.27.2015-05:00:00 25.6867 03.27.2015-06:00:00 25.6667 03.27.2015-07:00:00 25.6616 03.27.2015-08:00:00 25.6516 03.27.2015-09:00:00 25.6365 03.27.2015-10:00:00 25.6265 03.27.2015-11:00:00 25.6215 03.27.2015-12:00:00 25.6064 03.27.2015-13:00:00 25.5963 03.27.2015-14:00:00 25.5913 03.27.2015-15:00:00 25.5763 03.27.2015-16:00:00 25.5763 03.27.2015-17:00:00 25.6114 03.27.2015-18:00:00 25.6415 03.27.2015-19:00:00 25.7068 03.27.2015-20:00:00 25.7520 03.27.2015-21:00:00 25.7721 03.27.2015-22:00:00 25.7822 03.27.2015-23:00:00 25.7922 03.28.2015-00:00:00 25.9077 03.28.2015-01:00:00 25.9328 03.28.2015-02:00:00 25.9529 03.28.2015-03:00:00 25.9529 03.28.2015-04:00:00 25.9429 03.28.2015-05:00:00 25.9429 03.28.2015-06:00:00 25.9378 03.28.2015-07:00:00 25.9479 03.28.2015-08:00:00 25.9328 03.28.2015-09:00:00 25.9278 03.28.2015-10:00:00 25.9228 03.28.2015-11:00:00 25.9077 03.28.2015-12:00:00 25.8876 03.28.2015-13:00:00 25.8725 03.28.2015-14:00:00 25.8675 03.28.2015-15:00:00 25.8525 03.28.2015-16:00:00 25.8525 03.28.2015-17:00:00 25.8424 03.28.2015-18:00:00 25.8374 03.28.2015-19:00:00 25.8324 03.28.2015-20:00:00 25.8273 03.28.2015-21:00:00 25.8223 03.28.2015-22:00:00 25.8073 03.28.2015-23:00:00 25.7972 03.29.2015-00:00:00 25.7972 03.29.2015-01:00:00 25.7972 03.29.2015-02:00:00 25.7872 03.29.2015-03:00:00 25.7822 03.29.2015-04:00:00 25.7671 03.29.2015-05:00:00 25.7621 03.29.2015-06:00:00 25.7621 03.29.2015-07:00:00 25.7570 03.29.2015-08:00:00 25.7570 03.29.2015-09:00:00 25.7570 03.29.2015-10:00:00 25.7470 03.29.2015-11:00:00 25.7420 03.29.2015-12:00:00 25.7269 03.29.2015-13:00:00 25.7269 03.29.2015-14:00:00 25.7219 03.29.2015-15:00:00 25.7219 03.29.2015-16:00:00 25.6968 03.29.2015-17:00:00 25.6867 03.29.2015-18:00:00 25.6817 03.29.2015-19:00:00 25.6616 03.29.2015-20:00:00 25.6516 03.29.2015-21:00:00 25.6415 03.29.2015-22:00:00 25.6265 03.29.2015-23:00:00 25.6014 03.30.2015-00:00:00 25.5963 03.30.2015-01:00:00 25.5963 03.30.2015-02:00:00 25.5813 03.30.2015-03:00:00 25.5763 03.30.2015-04:00:00 25.5562 03.30.2015-05:00:00 25.5311 03.30.2015-06:00:00 25.5210 03.30.2015-07:00:00 25.5160 03.30.2015-08:00:00 25.5009 03.30.2015-09:00:00 25.4758 03.30.2015-10:00:00 25.4608 03.30.2015-11:00:00 25.4557 03.30.2015-12:00:00 25.4457 03.30.2015-13:00:00 25.4457 03.30.2015-14:00:00 25.4256 03.30.2015-15:00:00 25.4005 03.30.2015-16:00:00 25.4005 03.30.2015-17:00:00 25.3804 03.30.2015-18:00:00 25.3603 03.30.2015-19:00:00 25.3603 03.30.2015-20:00:00 25.3553 03.30.2015-21:00:00 25.3453 03.30.2015-22:00:00 25.3252 03.30.2015-23:00:00 25.3704 03.31.2015-00:00:00 25.5210 03.31.2015-01:00:00 25.5461 03.31.2015-02:00:00 25.5562 03.31.2015-03:00:00 25.5763 03.31.2015-04:00:00 25.5813 03.31.2015-05:00:00 25.5913 03.31.2015-06:00:00 25.6215 03.31.2015-07:00:00 25.7420 03.31.2015-08:00:00 25.7922 03.31.2015-09:00:00 25.7872 03.31.2015-10:00:00 25.7872 03.31.2015-11:00:00 25.7872 03.31.2015-12:00:00 25.7922 03.31.2015-13:00:00 25.7922 03.31.2015-14:00:00 25.7972 03.31.2015-15:00:00 25.8073 03.31.2015-16:00:00 25.8223 03.31.2015-17:00:00 25.8324 03.31.2015-18:00:00 25.8474 03.31.2015-19:00:00 25.8474 03.31.2015-20:00:00 25.8424 03.31.2015-21:00:00 25.8374 03.31.2015-22:00:00 25.8324 03.31.2015-23:00:00 25.8273 04.01.2015-00:00:00 25.8223 04.01.2015-01:00:00 25.8223 04.01.2015-02:00:00 25.8073 04.01.2015-03:00:00 25.8073 04.01.2015-04:00:00 25.8022 04.01.2015-05:00:00 25.7972 04.01.2015-06:00:00 25.7922 04.01.2015-07:00:00 25.7872 04.01.2015-08:00:00 25.7822 04.01.2015-09:00:00 25.7721 04.01.2015-10:00:00 25.7621 04.01.2015-11:00:00 25.7570 04.01.2015-12:00:00 25.7570 04.01.2015-13:00:00 25.7621 04.01.2015-14:00:00 25.7570 04.01.2015-15:00:00 25.7420 04.01.2015-16:00:00 25.7771 04.01.2015-17:00:00 25.8625 04.01.2015-18:00:00 25.9177 04.01.2015-19:00:00 25.9479 04.01.2015-20:00:00 25.9429 04.01.2015-21:00:00 25.9429 04.01.2015-22:00:00 25.9429 04.01.2015-23:00:00 25.9429 04.02.2015-00:00:00 25.9378 04.02.2015-01:00:00 25.9228 04.02.2015-02:00:00 25.9177 04.02.2015-03:00:00 25.8977 04.02.2015-04:00:00 25.8876 04.02.2015-05:00:00 25.8826 04.02.2015-06:00:00 25.8725 04.02.2015-07:00:00 25.8625 04.02.2015-08:00:00 25.8575 04.02.2015-09:00:00 25.8675 04.02.2015-10:00:00 25.8675 04.02.2015-11:00:00 25.8675 04.02.2015-12:00:00 25.8675 04.02.2015-13:00:00 25.8625 04.02.2015-14:00:00 25.8625 04.02.2015-15:00:00 25.8474 04.02.2015-16:00:00 25.8324 04.02.2015-17:00:00 25.8324 04.02.2015-18:00:00 25.8273 04.02.2015-19:00:00 25.8123 04.02.2015-20:00:00 25.7872 04.02.2015-21:00:00 25.7721 04.02.2015-22:00:00 25.7621 04.02.2015-23:00:00 25.7621 04.03.2015-00:00:00 25.7520 04.03.2015-01:00:00 25.7470 04.03.2015-02:00:00 25.7319 04.03.2015-03:00:00 25.7319 04.03.2015-04:00:00 25.7269 04.03.2015-05:00:00 25.7169 04.03.2015-06:00:00 25.7169 04.03.2015-07:00:00 25.6968 04.03.2015-08:00:00 25.6817 04.03.2015-09:00:00 25.6667 04.03.2015-10:00:00 25.6516 04.03.2015-11:00:00 25.6365 04.03.2015-12:00:00 25.6265 04.03.2015-13:00:00 25.6215 04.03.2015-14:00:00 25.6164 04.03.2015-15:00:00 25.6164 04.03.2015-16:00:00 25.6114 04.03.2015-17:00:00 25.6114 04.03.2015-18:00:00 25.6064 04.03.2015-19:00:00 25.6014 04.03.2015-20:00:00 25.5913 04.03.2015-21:00:00 25.5863 04.03.2015-22:00:00 25.5763 04.03.2015-23:00:00 25.5913 04.04.2015-00:00:00 25.5963 04.04.2015-01:00:00 25.6064 04.04.2015-02:00:00 25.6215 04.04.2015-03:00:00 25.6164 04.04.2015-04:00:00 25.5963 04.04.2015-05:00:00 25.5913 04.04.2015-06:00:00 25.5863 04.04.2015-07:00:00 25.5813 04.04.2015-08:00:00 25.5712 04.04.2015-09:00:00 25.5712 04.04.2015-10:00:00 25.5511 04.04.2015-11:00:00 25.5411 04.04.2015-12:00:00 25.5361 04.04.2015-13:00:00 25.5260 04.04.2015-14:00:00 25.5160 04.04.2015-15:00:00 25.5060 04.04.2015-16:00:00 25.4808 04.04.2015-17:00:00 25.4658 04.04.2015-18:00:00 25.4658 04.04.2015-19:00:00 25.4557 04.04.2015-20:00:00 25.4407 04.04.2015-21:00:00 25.4356 04.04.2015-22:00:00 25.4306 04.04.2015-23:00:00 25.4206 04.05.2015-00:00:00 25.4105 04.05.2015-01:00:00 25.4005 04.05.2015-02:00:00 25.3955 04.05.2015-03:00:00 25.3904 04.05.2015-04:00:00 25.3804 04.05.2015-05:00:00 25.3704 04.05.2015-06:00:00 25.3503 04.05.2015-07:00:00 25.3252 04.05.2015-08:00:00 25.3101 04.05.2015-09:00:00 25.2900 04.05.2015-10:00:00 25.2649 04.05.2015-11:00:00 25.2599 04.05.2015-12:00:00 25.2498 04.05.2015-13:00:00 25.2498 04.05.2015-14:00:00 25.2398 04.05.2015-15:00:00 25.2197 04.05.2015-16:00:00 25.2197 04.05.2015-17:00:00 25.2147 04.05.2015-18:00:00 25.1996 04.05.2015-19:00:00 25.1946 04.05.2015-20:00:00 25.1846 04.05.2015-21:00:00 25.1745 04.05.2015-22:00:00 25.1695 04.05.2015-23:00:00 25.1494 04.06.2015-00:00:00 25.1293 04.06.2015-01:00:00 25.1243 04.06.2015-02:00:00 25.1142 04.06.2015-03:00:00 25.0942 04.06.2015-04:00:00 25.0690 04.06.2015-05:00:00 25.0640 04.06.2015-06:00:00 25.0490 04.06.2015-07:00:00 25.0389 04.06.2015-08:00:00 25.0389 04.06.2015-09:00:00 25.0138 04.06.2015-10:00:00 25.0088 04.06.2015-11:00:00 24.9887 04.06.2015-12:00:00 24.9736 04.06.2015-13:00:00 24.9686 04.06.2015-14:00:00 24.9485 04.06.2015-15:00:00 24.9335 04.06.2015-16:00:00 24.9134 04.06.2015-17:00:00 24.9134 04.06.2015-18:00:00 24.9033 04.06.2015-19:00:00 24.8933 04.06.2015-20:00:00 24.8832 04.06.2015-21:00:00 24.8782 04.06.2015-22:00:00 24.8531 04.06.2015-23:00:00 24.8280 04.07.2015-00:00:00 24.8180 04.07.2015-01:00:00 24.8180 04.07.2015-02:00:00 24.8129 04.07.2015-03:00:00 24.7979 04.07.2015-04:00:00 24.7878 04.07.2015-05:00:00 24.7778 04.07.2015-06:00:00 24.7527 04.07.2015-07:00:00 24.7477 04.07.2015-08:00:00 24.7326 04.07.2015-09:00:00 24.7276 04.07.2015-10:00:00 24.7175 04.07.2015-11:00:00 24.7075 04.07.2015-12:00:00 24.6824 04.07.2015-13:00:00 24.6472 04.07.2015-14:00:00 24.6070 04.07.2015-15:00:00 24.5920 04.07.2015-16:00:00 24.5719 04.07.2015-17:00:00 24.5819 04.07.2015-18:00:00 24.5719 04.07.2015-19:00:00 24.5819 04.07.2015-20:00:00 24.5819 04.07.2015-21:00:00 24.5669 04.07.2015-22:00:00 24.5518 04.07.2015-23:00:00 24.5468 04.08.2015-00:00:00 24.5367 04.08.2015-01:00:00 24.5166 04.08.2015-02:00:00 24.4815 04.08.2015-03:00:00 24.4463 04.08.2015-04:00:00 24.4313 04.08.2015-05:00:00 24.3811 04.08.2015-06:00:00 24.3660 04.08.2015-07:00:00 24.3409 04.08.2015-08:00:00 24.3007 04.08.2015-09:00:00 24.2806 04.08.2015-10:00:00 24.2505 04.08.2015-11:00:00 24.2304 04.08.2015-12:00:00 24.2053 04.08.2015-13:00:00 24.1952 04.08.2015-14:00:00 24.1601 04.08.2015-15:00:00 24.1400 04.08.2015-16:00:00 24.1350 04.08.2015-17:00:00 24.0948 04.08.2015-18:00:00 24.0747 04.08.2015-19:00:00 24.0546 04.08.2015-20:00:00 24.0446 04.08.2015-21:00:00 24.0295 04.08.2015-22:00:00 24.0145 04.08.2015-23:00:00 24.0044 04.09.2015-00:00:00 23.9793 04.09.2015-01:00:00 23.9542 04.09.2015-02:00:00 23.9291 04.09.2015-03:00:00 23.9090 04.09.2015-04:00:00 23.8939 04.09.2015-05:00:00 23.8738 04.09.2015-06:00:00 23.8538 04.09.2015-07:00:00 23.8337 04.09.2015-08:00:00 23.8136 04.09.2015-09:00:00 23.8086 04.09.2015-10:00:00 23.7583 04.09.2015-11:00:00 23.7332 04.09.2015-12:00:00 23.7031 04.09.2015-13:00:00 23.6931 04.09.2015-14:00:00 23.6378 04.09.2015-15:00:00 23.6127 04.09.2015-16:00:00 23.5876 04.09.2015-17:00:00 23.5525 04.09.2015-18:00:00 23.5223 04.09.2015-19:00:00 23.4922 04.09.2015-20:00:00 23.4821 04.09.2015-21:00:00 23.4370 04.09.2015-22:00:00 23.4118 04.09.2015-23:00:00 23.3717 04.10.2015-00:00:00 23.3415 04.10.2015-01:00:00 23.3214 04.10.2015-02:00:00 23.2913 04.10.2015-03:00:00 23.2913 04.10.2015-04:00:00 23.2763 04.10.2015-05:00:00 23.2562 04.10.2015-06:00:00 23.2311 04.10.2015-07:00:00 23.1959 04.10.2015-08:00:00 23.1758 04.10.2015-09:00:00 23.1507 04.10.2015-10:00:00 23.1306 04.10.2015-11:00:00 23.1105 04.10.2015-12:00:00 23.0904 04.10.2015-13:00:00 23.0452 04.10.2015-14:00:00 23.0101 04.10.2015-15:00:00 22.9900 04.10.2015-16:00:00 22.9800 04.10.2015-17:00:00 22.9749 04.10.2015-18:00:00 22.9850 04.10.2015-19:00:00 23.0302 04.10.2015-20:00:00 23.0704 04.10.2015-21:00:00 23.1507 04.10.2015-22:00:00 23.3064 04.10.2015-23:00:00 23.5977 04.11.2015-00:00:00 23.8990 04.11.2015-01:00:00 24.0848 04.11.2015-02:00:00 24.0998 04.11.2015-03:00:00 24.1300 04.11.2015-04:00:00 24.1752 04.11.2015-05:00:00 24.2204 04.11.2015-06:00:00 24.2555 04.11.2015-07:00:00 24.2856 04.11.2015-08:00:00 24.2957 04.11.2015-09:00:00 24.3359 04.11.2015-10:00:00 24.3559 04.11.2015-11:00:00 24.3710 04.11.2015-12:00:00 24.4062 04.11.2015-13:00:00 24.5066 04.11.2015-14:00:00 24.5618 04.11.2015-15:00:00 24.5870 04.11.2015-16:00:00 24.6322 04.11.2015-17:00:00 24.6422 04.11.2015-18:00:00 24.6372 04.11.2015-19:00:00 24.6422 04.11.2015-20:00:00 24.6372 04.11.2015-21:00:00 24.6372 04.11.2015-22:00:00 24.6372 04.11.2015-23:00:00 24.6322 04.12.2015-00:00:00 24.6372 04.12.2015-01:00:00 24.6271 04.12.2015-02:00:00 24.6271 04.12.2015-03:00:00 24.6171 04.12.2015-04:00:00 24.6171 04.12.2015-05:00:00 24.6020 04.12.2015-06:00:00 24.6020 04.12.2015-07:00:00 24.5920 04.12.2015-08:00:00 24.5870 04.12.2015-09:00:00 24.5970 04.12.2015-10:00:00 24.5870 04.12.2015-11:00:00 24.5970 04.12.2015-12:00:00 24.5970 04.12.2015-13:00:00 24.6171 04.12.2015-14:00:00 24.6171 04.12.2015-15:00:00 24.6271 04.12.2015-16:00:00 24.6271 04.12.2015-17:00:00 24.6271 04.12.2015-18:00:00 24.6171 04.12.2015-19:00:00 24.6171 04.12.2015-20:00:00 24.6121 04.12.2015-21:00:00 24.6070 04.12.2015-22:00:00 24.6020 04.12.2015-23:00:00 24.5920 04.13.2015-00:00:00 24.5970 04.13.2015-01:00:00 24.5870 04.13.2015-02:00:00 24.5819 04.13.2015-03:00:00 24.5769 04.13.2015-04:00:00 24.5568 04.13.2015-05:00:00 24.5367 04.13.2015-06:00:00 24.5217 04.13.2015-07:00:00 24.5166 04.13.2015-08:00:00 24.5166 04.13.2015-09:00:00 24.5016 04.13.2015-10:00:00 24.5016 04.13.2015-11:00:00 24.4865 04.13.2015-12:00:00 24.4715 04.13.2015-13:00:00 24.4664 04.13.2015-14:00:00 24.4815 04.13.2015-15:00:00 24.4865 04.13.2015-16:00:00 24.5066 04.13.2015-17:00:00 24.5166 04.13.2015-18:00:00 24.5267 04.13.2015-19:00:00 24.5418 04.13.2015-20:00:00 24.5819 04.13.2015-21:00:00 24.6322 04.13.2015-22:00:00 24.7276 04.13.2015-23:00:00 24.7778 04.14.2015-00:00:00 24.8531 04.14.2015-01:00:00 24.8933 04.14.2015-02:00:00 24.9435 04.14.2015-03:00:00 24.9535 04.14.2015-04:00:00 24.9636 04.14.2015-05:00:00 24.9636 04.14.2015-06:00:00 24.9686 04.14.2015-07:00:00 24.9636 04.14.2015-08:00:00 24.9535 04.14.2015-09:00:00 24.9586 04.14.2015-10:00:00 24.9787 04.14.2015-11:00:00 24.9987 04.14.2015-12:00:00 25.0239 04.14.2015-13:00:00 25.0389 04.14.2015-14:00:00 25.1193 04.14.2015-15:00:00 25.2498 04.14.2015-16:00:00 25.2900 04.14.2015-17:00:00 25.2900 04.14.2015-18:00:00 25.2850 04.14.2015-19:00:00 25.2850 04.14.2015-20:00:00 25.2950 04.14.2015-21:00:00 25.2950 04.14.2015-22:00:00 25.2850 04.14.2015-23:00:00 25.2900 04.15.2015-00:00:00 25.2900 04.15.2015-01:00:00 25.2950 04.15.2015-02:00:00 25.2850 04.15.2015-03:00:00 25.2950 04.15.2015-04:00:00 25.2950 04.15.2015-05:00:00 25.3001 04.15.2015-06:00:00 25.3101 04.15.2015-07:00:00 25.3001 04.15.2015-08:00:00 25.2950 04.15.2015-09:00:00 25.3051 04.15.2015-10:00:00 25.3101 04.15.2015-11:00:00 25.3001 04.15.2015-12:00:00 25.2900 04.15.2015-13:00:00 25.2950 04.15.2015-14:00:00 25.2900 04.15.2015-15:00:00 25.2950 04.15.2015-16:00:00 25.3051 04.15.2015-17:00:00 25.3051 04.15.2015-18:00:00 25.2950 04.15.2015-19:00:00 25.2900 04.15.2015-20:00:00 25.2900 04.15.2015-21:00:00 25.2850 04.15.2015-22:00:00 25.2850 04.15.2015-23:00:00 25.2800 04.16.2015-00:00:00 25.2699 04.16.2015-01:00:00 25.2649 04.16.2015-02:00:00 25.2599 04.16.2015-03:00:00 25.2448 04.16.2015-04:00:00 25.2247 04.16.2015-05:00:00 25.2197 04.16.2015-06:00:00 25.2097 04.16.2015-07:00:00 25.1996 04.16.2015-08:00:00 25.1946 04.16.2015-09:00:00 25.1846 04.16.2015-10:00:00 25.1896 04.16.2015-11:00:00 25.1795 04.16.2015-12:00:00 25.1846 04.16.2015-13:00:00 25.1896 04.16.2015-14:00:00 25.1745 04.16.2015-15:00:00 25.1594 04.16.2015-16:00:00 25.1594 04.16.2015-17:00:00 25.1444 04.16.2015-18:00:00 25.1343 04.16.2015-19:00:00 25.1343 04.16.2015-20:00:00 25.1343 04.16.2015-21:00:00 25.1243 04.16.2015-22:00:00 25.1293 04.16.2015-23:00:00 25.1293 04.17.2015-00:00:00 25.1193 04.17.2015-01:00:00 25.1092 04.17.2015-02:00:00 25.0992 04.17.2015-03:00:00 25.0992 04.17.2015-04:00:00 25.0841 04.17.2015-05:00:00 25.0791 04.17.2015-06:00:00 25.0690 04.17.2015-07:00:00 25.0640 04.17.2015-08:00:00 25.0439 04.17.2015-09:00:00 25.0188 04.17.2015-10:00:00 25.0188 04.17.2015-11:00:00 25.0088 04.17.2015-12:00:00 25.0038 04.17.2015-13:00:00 25.0088 04.17.2015-14:00:00 24.9987 04.17.2015-15:00:00 24.9937 04.17.2015-16:00:00 24.9787 04.17.2015-17:00:00 24.9787 04.17.2015-18:00:00 24.9686 04.17.2015-19:00:00 24.9535 04.17.2015-20:00:00 24.9535 04.17.2015-21:00:00 24.9535 04.17.2015-22:00:00 24.9535 04.17.2015-23:00:00 24.9435 04.18.2015-00:00:00 24.9385 04.18.2015-01:00:00 24.9335 04.18.2015-02:00:00 24.9134 04.18.2015-03:00:00 24.8933 04.18.2015-04:00:00 24.8883 04.18.2015-05:00:00 24.8832 04.18.2015-06:00:00 24.8632 04.18.2015-07:00:00 24.8330 04.18.2015-08:00:00 24.8180 04.18.2015-09:00:00 24.8079 04.18.2015-10:00:00 24.7828 04.18.2015-11:00:00 24.7677 04.18.2015-12:00:00 24.7426 04.18.2015-13:00:00 24.7326 04.18.2015-14:00:00 24.7175 04.18.2015-15:00:00 24.6974 04.18.2015-16:00:00 24.6824 04.18.2015-17:00:00 24.6723 04.18.2015-18:00:00 24.6573 04.18.2015-19:00:00 24.6573 04.18.2015-20:00:00 24.6422 04.18.2015-21:00:00 24.6271 04.18.2015-22:00:00 24.6271 04.18.2015-23:00:00 24.6171 04.19.2015-00:00:00 24.6171 04.19.2015-01:00:00 24.6070 04.19.2015-02:00:00 24.5970 04.19.2015-03:00:00 24.5819 04.19.2015-04:00:00 24.5719 04.19.2015-05:00:00 24.5618 04.19.2015-06:00:00 24.5468 04.19.2015-07:00:00 24.5418 04.19.2015-08:00:00 24.5418 04.19.2015-09:00:00 24.5116 04.19.2015-10:00:00 24.4915 04.19.2015-11:00:00 24.4715 04.19.2015-12:00:00 24.4564 04.19.2015-13:00:00 24.4313 04.19.2015-14:00:00 24.4062 04.19.2015-15:00:00 24.3710 04.19.2015-16:00:00 24.3559 04.19.2015-17:00:00 24.3158 04.19.2015-18:00:00 24.3158 04.19.2015-19:00:00 24.3007 04.19.2015-20:00:00 24.2856 04.19.2015-21:00:00 24.2656 04.19.2015-22:00:00 24.2455 04.19.2015-23:00:00 24.2254 04.20.2015-00:00:00 24.2053 04.20.2015-01:00:00 24.1852 04.20.2015-02:00:00 24.1551 04.20.2015-03:00:00 24.1249 04.20.2015-04:00:00 24.0998 04.20.2015-05:00:00 24.0797 04.20.2015-06:00:00 24.0546 04.20.2015-07:00:00 24.0195 04.20.2015-08:00:00 23.9894 04.20.2015-09:00:00 23.9592 04.20.2015-10:00:00 23.9190 04.20.2015-11:00:00 23.8889 04.20.2015-12:00:00 23.8638 04.20.2015-13:00:00 23.8437 04.20.2015-14:00:00 23.8186 04.20.2015-15:00:00 23.8035 04.20.2015-16:00:00 23.7634 04.20.2015-17:00:00 23.7433 04.20.2015-18:00:00 23.6780 04.20.2015-19:00:00 23.6529 04.20.2015-20:00:00 23.6378 04.20.2015-21:00:00 23.6177 04.20.2015-22:00:00 23.6077 04.20.2015-23:00:00 23.5675 04.21.2015-00:00:00 23.5474 04.21.2015-01:00:00 23.5273 04.21.2015-02:00:00 23.5022 04.21.2015-03:00:00 23.4520 04.21.2015-04:00:00 23.4319 04.21.2015-05:00:00 23.4169 04.21.2015-06:00:00 23.3918 04.21.2015-07:00:00 23.3616 04.21.2015-08:00:00 23.3315 04.21.2015-09:00:00 23.2963 04.21.2015-10:00:00 23.2662 04.21.2015-11:00:00 23.2260 04.21.2015-12:00:00 23.1909 04.21.2015-13:00:00 23.1256 04.21.2015-14:00:00 23.0804 04.21.2015-15:00:00 23.0553 04.21.2015-16:00:00 23.0352 04.21.2015-17:00:00 23.0151 04.21.2015-18:00:00 22.9850 04.21.2015-19:00:00 22.9398 04.21.2015-20:00:00 22.8996 04.21.2015-21:00:00 22.8946 04.21.2015-22:00:00 22.8795 04.21.2015-23:00:00 22.8394 04.22.2015-00:00:00 22.8092 04.22.2015-01:00:00 22.7741 04.22.2015-02:00:00 22.7439 04.22.2015-03:00:00 22.7339 04.22.2015-04:00:00 22.7088 04.22.2015-05:00:00 22.7038 04.22.2015-06:00:00 22.6837 04.22.2015-07:00:00 22.6686 04.22.2015-08:00:00 22.6586 04.22.2015-09:00:00 22.6184 04.22.2015-10:00:00 22.5883 04.22.2015-11:00:00 22.5782 04.22.2015-12:00:00 22.5431 04.22.2015-13:00:00 22.4979 04.22.2015-14:00:00 22.4677 04.22.2015-15:00:00 22.4476 04.22.2015-16:00:00 22.4326 04.22.2015-17:00:00 22.4125 04.22.2015-18:00:00 22.3874 04.22.2015-19:00:00 22.3673 04.22.2015-20:00:00 22.3472 04.22.2015-21:00:00 22.3321 04.22.2015-22:00:00 22.3020 04.22.2015-23:00:00 22.2669 04.23.2015-00:00:00 22.2317 04.23.2015-01:00:00 22.2166 04.23.2015-02:00:00 22.2116 04.23.2015-03:00:00 22.1865 04.23.2015-04:00:00 22.1765 04.23.2015-05:00:00 22.1664 04.23.2015-06:00:00 22.1463 04.23.2015-07:00:00 22.1212 04.23.2015-08:00:00 22.1011 04.23.2015-09:00:00 22.0760 04.23.2015-10:00:00 22.0559 04.23.2015-11:00:00 22.0308 04.23.2015-12:00:00 22.0107 04.23.2015-13:00:00 22.0007 04.23.2015-14:00:00 21.9605 04.23.2015-15:00:00 21.9455 04.23.2015-16:00:00 21.9304 04.23.2015-17:00:00 21.8952 04.23.2015-18:00:00 21.8852 04.23.2015-19:00:00 21.8752 04.23.2015-20:00:00 21.8752 04.23.2015-21:00:00 21.9003 04.23.2015-22:00:00 21.9304 04.23.2015-23:00:00 21.9354 04.24.2015-00:00:00 21.9103 04.24.2015-01:00:00 21.9003 04.24.2015-02:00:00 21.8752 04.24.2015-03:00:00 21.8701 04.24.2015-04:00:00 21.8752 04.24.2015-05:00:00 21.8752 04.24.2015-06:00:00 21.8902 04.24.2015-07:00:00 21.9354 04.24.2015-08:00:00 21.9304 04.24.2015-09:00:00 22.0710 04.24.2015-10:00:00 22.1363 04.24.2015-11:00:00 22.1966 04.24.2015-12:00:00 22.2920 04.24.2015-13:00:00 22.5933 04.24.2015-14:00:00 22.7088 04.24.2015-15:00:00 22.8745 04.24.2015-16:00:00 22.9699 04.24.2015-17:00:00 23.1507 04.24.2015-18:00:00 23.2411 04.24.2015-19:00:00 23.3014 04.24.2015-20:00:00 23.3415 04.24.2015-21:00:00 23.4520 04.24.2015-22:00:00 23.5123 04.24.2015-23:00:00 23.5776 04.25.2015-00:00:00 23.6479 04.25.2015-01:00:00 23.6529 04.25.2015-02:00:00 23.6830 04.25.2015-03:00:00 23.7132 04.25.2015-04:00:00 23.8538 04.25.2015-05:00:00 23.9843 04.25.2015-06:00:00 24.0396 04.25.2015-07:00:00 24.0898 04.25.2015-08:00:00 24.1149 04.25.2015-09:00:00 24.1400 04.25.2015-10:00:00 24.1701 04.25.2015-11:00:00 24.1902 04.25.2015-12:00:00 24.1952 04.25.2015-13:00:00 24.2153 04.25.2015-14:00:00 24.2204 04.25.2015-15:00:00 24.2254 04.25.2015-16:00:00 24.2254 04.25.2015-17:00:00 24.2254 04.25.2015-18:00:00 24.2354 04.25.2015-19:00:00 24.2254 04.25.2015-20:00:00 24.2304 04.25.2015-21:00:00 24.2254 04.25.2015-22:00:00 24.2204 04.25.2015-23:00:00 24.2053 04.26.2015-00:00:00 24.2053 04.26.2015-01:00:00 24.2103 04.26.2015-02:00:00 24.2103 04.26.2015-03:00:00 24.2103 04.26.2015-04:00:00 24.2103 04.26.2015-05:00:00 24.1952 04.26.2015-06:00:00 24.1752 04.26.2015-07:00:00 24.1701 04.26.2015-08:00:00 24.1551 04.26.2015-09:00:00 24.1601 04.26.2015-10:00:00 24.1651 04.26.2015-11:00:00 24.1601 04.26.2015-12:00:00 24.1701 04.26.2015-13:00:00 24.1651 04.26.2015-14:00:00 24.1551 04.26.2015-15:00:00 24.1601 04.26.2015-16:00:00 24.1601 04.26.2015-17:00:00 24.1551 04.26.2015-18:00:00 24.1350 04.26.2015-19:00:00 24.1350 04.26.2015-20:00:00 24.1400 04.26.2015-21:00:00 24.1350 04.26.2015-22:00:00 24.1300 04.26.2015-23:00:00 24.1199 04.27.2015-00:00:00 24.1149 04.27.2015-01:00:00 24.1149 04.27.2015-02:00:00 24.1149 04.27.2015-03:00:00 24.1099 04.27.2015-04:00:00 24.1149 04.27.2015-05:00:00 24.0998 04.27.2015-06:00:00 24.0948 04.27.2015-07:00:00 24.0948 04.27.2015-08:00:00 24.0948 04.27.2015-09:00:00 24.0747 04.27.2015-10:00:00 24.0697 04.27.2015-11:00:00 24.0597 04.27.2015-12:00:00 24.0446 04.27.2015-13:00:00 24.0295 04.27.2015-14:00:00 24.0094 04.27.2015-15:00:00 23.9944 04.27.2015-16:00:00 23.9793 04.27.2015-17:00:00 23.9592 04.27.2015-18:00:00 23.9592 04.27.2015-19:00:00 23.9492 04.27.2015-20:00:00 23.9442 04.27.2015-21:00:00 23.9291 04.27.2015-22:00:00 23.9140 04.27.2015-23:00:00 23.9040 04.28.2015-00:00:00 23.8939 04.28.2015-01:00:00 23.8889 04.28.2015-02:00:00 23.8738 04.28.2015-03:00:00 23.8688 04.28.2015-04:00:00 23.8538 04.28.2015-05:00:00 23.8337 04.28.2015-06:00:00 23.8287 04.28.2015-07:00:00 23.8287 04.28.2015-08:00:00 23.8136 04.28.2015-09:00:00 23.7784 04.28.2015-10:00:00 23.7684 04.28.2015-11:00:00 23.7684 04.28.2015-12:00:00 23.7433 04.28.2015-13:00:00 23.7332 04.28.2015-14:00:00 23.7182 04.28.2015-15:00:00 23.7132 04.28.2015-16:00:00 23.7081 04.28.2015-17:00:00 23.6981 04.28.2015-18:00:00 23.6981 04.28.2015-19:00:00 23.6880 04.28.2015-20:00:00 23.6730 04.28.2015-21:00:00 23.6529 04.28.2015-22:00:00 23.6529 04.28.2015-23:00:00 23.6479 04.29.2015-00:00:00 23.6479 04.29.2015-01:00:00 23.6278 04.29.2015-02:00:00 23.6027 04.29.2015-03:00:00 23.5926 04.29.2015-04:00:00 23.5725 04.29.2015-05:00:00 23.5575 04.29.2015-06:00:00 23.5424 04.29.2015-07:00:00 23.5223 04.29.2015-08:00:00 23.5123 04.29.2015-09:00:00 23.5022 04.29.2015-10:00:00 23.4872 04.29.2015-11:00:00 23.4621 04.29.2015-12:00:00 23.4420 04.29.2015-13:00:00 23.4169 04.29.2015-14:00:00 23.4018 04.29.2015-15:00:00 23.3817 04.29.2015-16:00:00 23.3717 04.29.2015-17:00:00 23.3466 04.29.2015-18:00:00 23.3415 04.29.2015-19:00:00 23.3365 04.29.2015-20:00:00 23.3214 04.29.2015-21:00:00 23.3114 04.29.2015-22:00:00 23.3014 04.29.2015-23:00:00 23.3014 04.30.2015-00:00:00 23.2763 04.30.2015-01:00:00 23.2411 04.30.2015-02:00:00 23.2260 04.30.2015-03:00:00 23.2110 04.30.2015-04:00:00 23.1959 04.30.2015-05:00:00 23.1808 04.30.2015-06:00:00 23.1708 04.30.2015-07:00:00 23.1356 04.30.2015-08:00:00 23.1005 04.30.2015-09:00:00 23.0704 04.30.2015-10:00:00 23.0352 04.30.2015-11:00:00 23.0151 04.30.2015-12:00:00 22.9749 04.30.2015-13:00:00 22.9649 04.30.2015-14:00:00 22.9398 04.30.2015-15:00:00 22.8845 04.30.2015-16:00:00 22.8594 04.30.2015-17:00:00 22.8293 04.30.2015-18:00:00 22.8193 04.30.2015-19:00:00 22.8092 04.30.2015-20:00:00 22.7791 04.30.2015-21:00:00 22.7540 04.30.2015-22:00:00 22.7188 04.30.2015-23:00:00 22.6887 05.01.2015-00:00:00 22.6736 05.01.2015-01:00:00 22.6586 05.01.2015-02:00:00 22.6335 05.01.2015-03:00:00 22.5883 05.01.2015-04:00:00 22.5631 05.01.2015-05:00:00 22.5431 05.01.2015-06:00:00 22.5180 05.01.2015-07:00:00 22.5029 05.01.2015-08:00:00 22.4828 05.01.2015-09:00:00 22.4476 05.01.2015-10:00:00 22.4175 05.01.2015-11:00:00 22.3773 05.01.2015-12:00:00 22.3522 05.01.2015-13:00:00 22.3221 05.01.2015-14:00:00 22.2920 05.01.2015-15:00:00 22.2518 05.01.2015-16:00:00 22.2367 05.01.2015-17:00:00 22.2066 05.01.2015-18:00:00 22.1564 05.01.2015-19:00:00 22.1262 05.01.2015-20:00:00 22.1062 05.01.2015-21:00:00 22.0961 05.01.2015-22:00:00 22.0911 05.01.2015-23:00:00 22.0610 05.02.2015-00:00:00 22.0208 05.02.2015-01:00:00 21.9856 05.02.2015-02:00:00 21.9756 05.02.2015-03:00:00 21.9304 05.02.2015-04:00:00 21.9103 05.02.2015-05:00:00 21.8902 05.02.2015-06:00:00 21.8701 05.02.2015-07:00:00 21.8249 05.02.2015-08:00:00 21.7848 05.02.2015-09:00:00 21.7647 05.02.2015-10:00:00 21.7245 05.02.2015-11:00:00 21.7195 05.02.2015-12:00:00 21.6843 05.02.2015-13:00:00 21.6642 05.02.2015-14:00:00 21.6492 05.02.2015-15:00:00 21.6040 05.02.2015-16:00:00 21.5738 05.02.2015-17:00:00 21.5538 05.02.2015-18:00:00 21.5136 05.02.2015-19:00:00 21.4935 05.02.2015-20:00:00 21.4784 05.02.2015-21:00:00 21.4634 05.02.2015-22:00:00 21.4433 05.02.2015-23:00:00 21.4332 05.03.2015-00:00:00 21.3780 05.03.2015-01:00:00 21.3579 05.03.2015-02:00:00 21.3479 05.03.2015-03:00:00 21.3278 05.03.2015-04:00:00 21.3127 05.03.2015-05:00:00 21.2826 05.03.2015-06:00:00 21.2474 05.03.2015-07:00:00 21.1872 05.03.2015-08:00:00 21.1470 05.03.2015-09:00:00 21.1068 05.03.2015-10:00:00 21.0666 05.03.2015-11:00:00 21.0365 05.03.2015-12:00:00 21.0064 05.03.2015-13:00:00 20.9762 05.03.2015-14:00:00 20.9562 05.03.2015-15:00:00 20.9361 05.03.2015-16:00:00 20.9059 05.03.2015-17:00:00 20.8758 05.03.2015-18:00:00 20.8507 05.03.2015-19:00:00 20.8407 05.03.2015-20:00:00 20.8256 05.03.2015-21:00:00 20.8155 05.03.2015-22:00:00 20.8155 05.03.2015-23:00:00 20.7955 05.04.2015-00:00:00 20.7804 05.04.2015-01:00:00 20.7503 05.04.2015-02:00:00 20.7201 05.04.2015-03:00:00 20.7101 05.04.2015-04:00:00 20.6950 05.04.2015-05:00:00 20.6900 05.04.2015-06:00:00 20.6599 05.04.2015-07:00:00 20.6147 05.04.2015-08:00:00 20.5896 05.04.2015-09:00:00 20.5795 05.04.2015-10:00:00 20.5393 05.04.2015-11:00:00 20.5243 05.04.2015-12:00:00 20.4891 05.04.2015-13:00:00 20.4741 05.04.2015-14:00:00 20.4339 05.04.2015-15:00:00 20.4088 05.04.2015-16:00:00 20.3887 05.04.2015-17:00:00 20.3786 05.04.2015-18:00:00 20.3586 05.04.2015-19:00:00 20.3335 05.04.2015-20:00:00 20.3134 05.04.2015-21:00:00 20.2832 05.04.2015-22:00:00 20.2732 05.04.2015-23:00:00 20.2481 05.05.2015-00:00:00 20.2431 05.05.2015-01:00:00 20.2280 05.05.2015-02:00:00 20.2129 05.05.2015-03:00:00 20.2029 05.05.2015-04:00:00 20.1677 05.05.2015-05:00:00 20.1476 05.05.2015-06:00:00 20.1276 05.05.2015-07:00:00 20.1125 05.05.2015-08:00:00 20.0773 05.05.2015-09:00:00 20.0723 05.05.2015-10:00:00 20.0623 05.05.2015-11:00:00 20.0422 05.05.2015-12:00:00 20.0221 05.05.2015-13:00:00 19.9970 05.05.2015-14:00:00 19.9417 05.05.2015-15:00:00 19.9317 05.05.2015-16:00:00 19.9066 05.05.2015-17:00:00 19.8765 05.05.2015-18:00:00 19.8564 05.05.2015-19:00:00 19.8664 05.05.2015-20:00:00 19.8815 05.05.2015-21:00:00 19.8815 05.05.2015-22:00:00 19.9016 05.05.2015-23:00:00 19.9267 05.06.2015-00:00:00 19.9317 05.06.2015-01:00:00 19.9166 05.06.2015-02:00:00 19.9066 05.06.2015-03:00:00 19.8865 05.06.2015-04:00:00 19.9016 05.06.2015-05:00:00 19.8966 05.06.2015-06:00:00 19.9166 05.06.2015-07:00:00 19.9217 05.06.2015-08:00:00 19.9066 05.06.2015-09:00:00 19.9016 05.06.2015-10:00:00 19.8865 05.06.2015-11:00:00 19.8714 05.06.2015-12:00:00 19.8664 05.06.2015-13:00:00 19.8514 05.06.2015-14:00:00 19.8212 05.06.2015-15:00:00 19.8112 05.06.2015-16:00:00 19.7961 05.06.2015-17:00:00 19.7760 05.06.2015-18:00:00 19.7610 05.06.2015-19:00:00 19.7208 05.06.2015-20:00:00 19.7158 05.06.2015-21:00:00 19.7057 05.06.2015-22:00:00 19.6907 05.06.2015-23:00:00 19.6806 05.07.2015-00:00:00 19.6756 05.07.2015-01:00:00 19.6655 05.07.2015-02:00:00 19.6455 05.07.2015-03:00:00 19.6354 05.07.2015-04:00:00 19.6153 05.07.2015-05:00:00 19.5952 05.07.2015-06:00:00 19.5852 05.07.2015-07:00:00 19.5701 05.07.2015-08:00:00 19.5450 05.07.2015-09:00:00 19.5199 05.07.2015-10:00:00 19.4948 05.07.2015-11:00:00 19.4848 05.07.2015-12:00:00 19.4597 05.07.2015-13:00:00 19.4446 05.07.2015-14:00:00 19.4345 05.07.2015-15:00:00 19.4044 05.07.2015-16:00:00 19.3893 05.07.2015-17:00:00 19.3642 05.07.2015-18:00:00 19.3341 05.07.2015-19:00:00 19.3040 05.07.2015-20:00:00 19.2839 05.07.2015-21:00:00 19.2688 05.07.2015-22:00:00 19.2588 05.07.2015-23:00:00 19.2437 05.08.2015-00:00:00 19.2437 05.08.2015-01:00:00 19.2236 05.08.2015-02:00:00 19.2035 05.08.2015-03:00:00 19.1935 05.08.2015-04:00:00 19.1784 05.08.2015-05:00:00 19.1684 05.08.2015-06:00:00 19.1433 05.08.2015-07:00:00 19.1182 05.08.2015-08:00:00 19.0931 05.08.2015-09:00:00 19.0428 05.08.2015-10:00:00 19.0278 05.08.2015-11:00:00 18.9926 05.08.2015-12:00:00 18.9675 05.08.2015-13:00:00 18.9524 05.08.2015-14:00:00 18.9223 05.08.2015-15:00:00 18.9022 05.08.2015-16:00:00 18.8721 05.08.2015-17:00:00 18.8420 05.08.2015-18:00:00 18.8018 05.08.2015-19:00:00 18.7867 05.08.2015-20:00:00 18.7867 05.08.2015-21:00:00 18.7666 05.08.2015-22:00:00 18.7415 05.08.2015-23:00:00 18.7415 05.09.2015-00:00:00 18.7315 05.09.2015-01:00:00 18.7214 05.09.2015-02:00:00 18.7014 05.09.2015-03:00:00 18.6913 05.09.2015-04:00:00 18.6813 05.09.2015-05:00:00 18.6461 05.09.2015-06:00:00 18.6059 05.09.2015-07:00:00 18.5808 05.09.2015-08:00:00 18.5507 05.09.2015-09:00:00 18.5155 05.09.2015-10:00:00 18.4754 05.09.2015-11:00:00 18.4352 05.09.2015-12:00:00 18.4000 05.09.2015-13:00:00 18.3699 05.09.2015-14:00:00 18.3448 05.09.2015-15:00:00 18.3348 05.09.2015-16:00:00 18.3197 05.09.2015-17:00:00 18.2896 05.09.2015-18:00:00 18.2594 05.09.2015-19:00:00 18.2293 05.09.2015-20:00:00 18.2042 05.09.2015-21:00:00 18.1841 05.09.2015-22:00:00 18.1590 05.09.2015-23:00:00 18.1540 05.10.2015-00:00:00 18.1540 05.10.2015-01:00:00 18.1389 05.10.2015-02:00:00 18.1188 05.10.2015-03:00:00 18.0987 05.10.2015-04:00:00 18.0736 05.10.2015-05:00:00 18.0485 05.10.2015-06:00:00 18.0334 05.10.2015-07:00:00 18.0033 05.10.2015-08:00:00 17.9832 05.10.2015-09:00:00 17.9581 05.10.2015-10:00:00 17.9280 05.10.2015-11:00:00 17.9079 05.10.2015-12:00:00 17.8928 05.10.2015-13:00:00 17.8677 05.10.2015-14:00:00 17.8075 05.10.2015-15:00:00 17.7673 05.10.2015-16:00:00 17.7422 05.10.2015-17:00:00 17.7221 05.10.2015-18:00:00 17.7070 05.10.2015-19:00:00 17.7020 05.10.2015-20:00:00 17.6769 05.10.2015-21:00:00 17.6669 05.10.2015-22:00:00 17.6468 05.10.2015-23:00:00 17.6417 05.11.2015-00:00:00 17.6317 05.11.2015-01:00:00 17.6317 05.11.2015-02:00:00 17.6317 05.11.2015-03:00:00 17.6267 05.11.2015-04:00:00 17.6317 05.11.2015-05:00:00 17.6066 05.11.2015-06:00:00 17.6066 05.11.2015-07:00:00 17.6016 05.11.2015-08:00:00 17.5815 05.11.2015-09:00:00 17.5765 05.11.2015-10:00:00 17.5513 05.11.2015-11:00:00 17.5513 05.11.2015-12:00:00 17.5062 05.11.2015-13:00:00 17.4911 05.11.2015-14:00:00 17.4559 05.11.2015-15:00:00 17.4308 05.11.2015-16:00:00 17.4258 05.11.2015-17:00:00 17.4107 05.11.2015-18:00:00 17.3756 05.11.2015-19:00:00 17.3655 05.11.2015-20:00:00 17.3555 05.11.2015-21:00:00 17.3404 05.11.2015-22:00:00 17.3354 05.11.2015-23:00:00 17.3304 05.12.2015-00:00:00 17.3203 05.12.2015-01:00:00 17.3203 05.12.2015-02:00:00 17.3153 05.12.2015-03:00:00 17.3103 05.12.2015-04:00:00 17.2902 05.12.2015-05:00:00 17.2852 05.12.2015-06:00:00 17.2651 05.12.2015-07:00:00 17.2450 05.12.2015-08:00:00 17.2099 05.12.2015-09:00:00 17.1948 05.12.2015-10:00:00 17.1596 05.12.2015-11:00:00 17.1396 05.12.2015-12:00:00 17.1245 05.12.2015-13:00:00 17.0743 05.12.2015-14:00:00 17.0542 05.12.2015-15:00:00 17.0291 05.12.2015-16:00:00 17.0241 05.12.2015-17:00:00 17.0190 05.12.2015-18:00:00 17.0190 05.12.2015-19:00:00 17.0040 05.12.2015-20:00:00 17.0040 05.12.2015-21:00:00 17.0040 05.12.2015-22:00:00 16.9989 05.12.2015-23:00:00 16.9889 05.13.2015-00:00:00 16.9889 05.13.2015-01:00:00 16.9738 05.13.2015-02:00:00 16.9688 05.13.2015-03:00:00 16.9588 05.13.2015-04:00:00 16.9638 05.13.2015-05:00:00 17.0391 05.13.2015-06:00:00 17.3254 05.13.2015-07:00:00 17.8376 05.13.2015-08:00:00 17.9732 05.13.2015-09:00:00 18.0234 05.13.2015-10:00:00 18.0134 05.13.2015-11:00:00 18.0385 05.13.2015-12:00:00 18.0435 05.13.2015-13:00:00 18.0636 05.13.2015-14:00:00 18.1088 05.13.2015-15:00:00 18.1791 05.13.2015-16:00:00 18.3197 05.13.2015-17:00:00 18.4051 05.13.2015-18:00:00 18.4352 05.13.2015-19:00:00 18.4653 05.13.2015-20:00:00 18.4653 05.13.2015-21:00:00 18.4603 05.13.2015-22:00:00 18.4553 05.13.2015-23:00:00 18.4603 05.14.2015-00:00:00 18.4653 05.14.2015-01:00:00 18.4804 05.14.2015-02:00:00 18.5005 05.14.2015-03:00:00 18.5105 05.14.2015-04:00:00 18.5155 05.14.2015-05:00:00 18.5155 05.14.2015-06:00:00 18.5155 05.14.2015-07:00:00 18.5155 05.14.2015-08:00:00 18.5306 05.14.2015-09:00:00 18.5356 05.14.2015-10:00:00 18.5256 05.14.2015-11:00:00 18.5256 05.14.2015-12:00:00 18.5356 05.14.2015-13:00:00 18.5256 05.14.2015-14:00:00 18.5658 05.14.2015-15:00:00 18.5758 05.14.2015-16:00:00 18.5909 05.14.2015-17:00:00 18.5858 05.14.2015-18:00:00 18.5858 05.14.2015-19:00:00 18.5909 05.14.2015-20:00:00 18.5959 05.14.2015-21:00:00 18.6009 05.14.2015-22:00:00 18.5909 05.14.2015-23:00:00 18.5959 05.15.2015-00:00:00 18.5959 05.15.2015-01:00:00 18.6160 05.15.2015-02:00:00 18.6260 05.15.2015-03:00:00 18.6160 05.15.2015-04:00:00 18.6009 05.15.2015-05:00:00 18.6009 05.15.2015-06:00:00 18.5959 05.15.2015-07:00:00 18.6059 05.15.2015-08:00:00 18.5959 05.15.2015-09:00:00 18.5808 05.15.2015-10:00:00 18.5808 05.15.2015-11:00:00 18.5607 05.15.2015-12:00:00 18.5356 05.15.2015-13:00:00 18.5256 05.15.2015-14:00:00 18.5105 05.15.2015-15:00:00 18.5155 05.15.2015-16:00:00 18.5155 05.15.2015-17:00:00 18.5105 05.15.2015-18:00:00 18.5105 05.15.2015-19:00:00 18.5105 05.15.2015-20:00:00 18.5055 05.15.2015-21:00:00 18.5055 05.15.2015-22:00:00 18.4955 05.15.2015-23:00:00 18.4904 05.16.2015-00:00:00 18.4754 05.16.2015-01:00:00 18.4804 05.16.2015-02:00:00 18.4804 05.16.2015-03:00:00 18.4804 05.16.2015-04:00:00 18.4703 05.16.2015-05:00:00 18.4553 05.16.2015-06:00:00 18.4503 05.16.2015-07:00:00 18.4402 05.16.2015-08:00:00 18.4452 05.16.2015-09:00:00 18.4804 05.16.2015-10:00:00 18.4955 05.16.2015-11:00:00 18.5005 05.16.2015-12:00:00 18.4955 05.16.2015-13:00:00 18.4854 05.16.2015-14:00:00 18.4703 05.16.2015-15:00:00 18.4653 05.16.2015-16:00:00 18.4503 05.16.2015-17:00:00 18.4402 05.16.2015-18:00:00 18.4352 05.16.2015-19:00:00 18.4151 05.16.2015-20:00:00 18.4101 05.16.2015-21:00:00 18.4101 05.16.2015-22:00:00 18.4000 05.16.2015-23:00:00 18.4000 05.17.2015-00:00:00 18.3950 05.17.2015-01:00:00 18.3850 05.17.2015-02:00:00 18.4352 05.17.2015-03:00:00 18.5005 05.17.2015-04:00:00 18.5457 05.17.2015-05:00:00 18.5758 05.17.2015-06:00:00 18.5959 05.17.2015-07:00:00 18.5959 05.17.2015-08:00:00 18.5959 05.17.2015-09:00:00 18.6059 05.17.2015-10:00:00 18.6059 05.17.2015-11:00:00 18.5909 05.17.2015-12:00:00 18.5858 05.17.2015-13:00:00 18.5909 05.17.2015-14:00:00 18.5909 05.17.2015-15:00:00 18.5959 05.17.2015-16:00:00 18.6110 05.17.2015-17:00:00 18.6009 05.17.2015-18:00:00 18.5959 05.17.2015-19:00:00 18.6009 05.17.2015-20:00:00 18.6110 05.17.2015-21:00:00 18.6110 05.17.2015-22:00:00 18.6110 05.17.2015-23:00:00 18.6059 05.18.2015-00:00:00 18.6059 05.18.2015-01:00:00 18.6059 05.18.2015-02:00:00 18.6110 05.18.2015-03:00:00 18.6110 05.18.2015-04:00:00 18.6059 05.18.2015-05:00:00 18.5959 05.18.2015-06:00:00 18.5758 05.18.2015-07:00:00 18.5557 05.18.2015-08:00:00 18.5306 05.18.2015-09:00:00 18.5055 05.18.2015-10:00:00 18.4854 05.18.2015-11:00:00 18.4703 05.18.2015-12:00:00 18.4553 05.18.2015-13:00:00 18.4251 05.18.2015-14:00:00 18.4151 05.18.2015-15:00:00 18.4000 05.18.2015-16:00:00 18.3900 05.18.2015-17:00:00 18.3950 05.18.2015-18:00:00 18.3950 05.18.2015-19:00:00 18.5507 05.18.2015-20:00:00 18.6260 05.18.2015-21:00:00 18.6511 05.18.2015-22:00:00 18.6712 05.18.2015-23:00:00 18.6712 05.19.2015-00:00:00 18.6762 05.19.2015-01:00:00 18.6813 05.19.2015-02:00:00 18.6913 05.19.2015-03:00:00 18.7014 05.19.2015-04:00:00 18.7114 05.19.2015-05:00:00 18.7114 05.19.2015-06:00:00 18.7164 05.19.2015-07:00:00 18.7315 05.19.2015-08:00:00 18.7164 05.19.2015-09:00:00 18.7064 05.19.2015-10:00:00 18.6913 05.19.2015-11:00:00 18.6712 05.19.2015-12:00:00 18.6662 05.19.2015-13:00:00 18.6612 05.19.2015-14:00:00 18.6461 05.19.2015-15:00:00 18.6511 05.19.2015-16:00:00 18.6260 05.19.2015-17:00:00 18.6009 05.19.2015-18:00:00 18.5909 05.19.2015-19:00:00 18.5909 05.19.2015-20:00:00 18.5858 05.19.2015-21:00:00 18.5758 05.19.2015-22:00:00 18.5758 05.19.2015-23:00:00 18.5758 05.20.2015-00:00:00 18.5658 05.20.2015-01:00:00 18.5507 05.20.2015-02:00:00 18.5407 05.20.2015-03:00:00 18.5356 05.20.2015-04:00:00 18.5306 05.20.2015-05:00:00 18.5256 05.20.2015-06:00:00 18.4955 05.20.2015-07:00:00 18.4553 05.20.2015-08:00:00 18.4352 05.20.2015-09:00:00 18.4302 05.20.2015-10:00:00 18.4151 05.20.2015-11:00:00 18.3850 05.20.2015-12:00:00 18.3599 05.20.2015-13:00:00 18.3448 05.20.2015-14:00:00 18.3297 05.20.2015-15:00:00 18.3247 05.20.2015-16:00:00 18.2896 05.20.2015-17:00:00 18.2695 05.20.2015-18:00:00 18.2393 05.20.2015-19:00:00 18.2343 05.20.2015-20:00:00 18.2243 05.20.2015-21:00:00 18.2193 05.20.2015-22:00:00 18.2142 05.20.2015-23:00:00 18.1941 05.21.2015-00:00:00 18.1791 05.21.2015-01:00:00 18.1690 05.21.2015-02:00:00 18.1640 05.21.2015-03:00:00 18.1389 05.21.2015-04:00:00 18.1389 05.21.2015-05:00:00 18.1088 05.21.2015-06:00:00 18.0937 05.21.2015-07:00:00 18.0736 05.21.2015-08:00:00 18.0535 05.21.2015-09:00:00 18.0334 05.21.2015-10:00:00 18.0184 05.21.2015-11:00:00 17.9882 05.21.2015-12:00:00 17.9682 05.21.2015-13:00:00 17.9230 05.21.2015-14:00:00 17.8878 05.21.2015-15:00:00 17.8627 05.21.2015-16:00:00 17.8075 05.21.2015-17:00:00 17.7874 05.21.2015-18:00:00 17.7773 05.21.2015-19:00:00 17.7673 05.21.2015-20:00:00 17.7321 05.21.2015-21:00:00 17.7271 05.21.2015-22:00:00 17.7120 05.21.2015-23:00:00 17.6970 05.22.2015-00:00:00 17.6920 05.22.2015-01:00:00 17.6819 05.22.2015-02:00:00 17.6618 05.22.2015-03:00:00 17.6518 05.22.2015-04:00:00 17.6468 05.22.2015-05:00:00 17.6417 05.22.2015-06:00:00 17.6367 05.22.2015-07:00:00 17.6267 05.22.2015-08:00:00 17.6066 05.22.2015-09:00:00 17.5865 05.22.2015-10:00:00 17.5513 05.22.2015-11:00:00 17.5363 05.22.2015-12:00:00 17.5262 05.22.2015-13:00:00 17.5062 05.22.2015-14:00:00 17.4961 05.22.2015-15:00:00 17.4911 05.22.2015-16:00:00 17.4760 05.22.2015-17:00:00 17.4509 05.22.2015-18:00:00 17.4358 05.22.2015-19:00:00 17.4007 05.22.2015-20:00:00 17.4007 05.22.2015-21:00:00 17.3756 05.22.2015-22:00:00 17.3706 05.22.2015-23:00:00 17.3505 05.23.2015-00:00:00 17.3455 05.23.2015-01:00:00 17.3404 05.23.2015-02:00:00 17.3304 05.23.2015-03:00:00 17.3254 05.23.2015-04:00:00 17.3153 05.23.2015-05:00:00 17.3103 05.23.2015-06:00:00 17.2952 05.23.2015-07:00:00 17.2701 05.23.2015-08:00:00 17.2601 05.23.2015-09:00:00 17.2500 05.23.2015-10:00:00 17.2400 05.23.2015-11:00:00 17.2299 05.23.2015-12:00:00 17.2149 05.23.2015-13:00:00 17.2099 05.23.2015-14:00:00 17.2099 05.23.2015-15:00:00 17.1697 05.23.2015-16:00:00 17.1446 05.23.2015-17:00:00 17.1396 05.23.2015-18:00:00 17.1094 05.23.2015-19:00:00 17.0994 05.23.2015-20:00:00 17.0793 05.23.2015-21:00:00 17.0693 05.23.2015-22:00:00 17.0492 05.23.2015-23:00:00 17.0291 05.24.2015-00:00:00 17.0190 05.24.2015-01:00:00 17.0090 05.24.2015-02:00:00 17.0090 05.24.2015-03:00:00 16.9989 05.24.2015-04:00:00 16.9939 05.24.2015-05:00:00 16.9688 05.24.2015-06:00:00 16.9588 05.24.2015-07:00:00 16.9387 05.24.2015-08:00:00 16.9387 05.24.2015-09:00:00 16.9387 05.24.2015-10:00:00 16.9136 05.24.2015-11:00:00 16.8985 05.24.2015-12:00:00 16.8784 05.24.2015-13:00:00 16.8433 05.24.2015-14:00:00 16.8031 05.24.2015-15:00:00 16.7730 05.24.2015-16:00:00 16.7479 05.24.2015-17:00:00 16.7127 05.24.2015-18:00:00 16.7027 05.24.2015-19:00:00 16.7027 05.24.2015-20:00:00 16.6926 05.24.2015-21:00:00 16.6675 05.24.2015-22:00:00 16.6675 05.24.2015-23:00:00 16.6625 05.25.2015-00:00:00 16.6575 05.25.2015-01:00:00 16.6474 05.25.2015-02:00:00 16.6374 05.25.2015-03:00:00 16.6273 05.25.2015-04:00:00 16.6223 05.25.2015-05:00:00 16.6072 05.25.2015-06:00:00 16.5771 05.25.2015-07:00:00 16.5721 05.25.2015-08:00:00 16.5671 05.25.2015-09:00:00 16.5520 05.25.2015-10:00:00 16.5470 05.25.2015-11:00:00 16.5018 05.25.2015-12:00:00 16.4968 05.25.2015-13:00:00 16.4817 05.25.2015-14:00:00 16.4465 05.25.2015-15:00:00 16.4214 05.25.2015-16:00:00 16.4114 05.25.2015-17:00:00 16.3863 05.25.2015-18:00:00 16.3813 05.25.2015-19:00:00 16.3762 05.25.2015-20:00:00 16.3612 05.25.2015-21:00:00 16.3612 05.25.2015-22:00:00 16.3411 05.25.2015-23:00:00 16.3310 05.26.2015-00:00:00 16.3260 05.26.2015-01:00:00 16.3210 05.26.2015-02:00:00 16.3009 05.26.2015-03:00:00 16.2959 05.26.2015-04:00:00 16.2858 05.26.2015-05:00:00 16.2808 05.26.2015-06:00:00 16.2457 05.26.2015-07:00:00 16.2356 05.26.2015-08:00:00 16.2256 05.26.2015-09:00:00 16.2155 05.26.2015-10:00:00 16.2155 05.26.2015-11:00:00 16.1904 05.26.2015-12:00:00 16.1754 05.26.2015-13:00:00 16.1603 05.26.2015-14:00:00 16.1452 05.26.2015-15:00:00 16.1051 05.26.2015-16:00:00 16.1000 05.26.2015-17:00:00 16.0850 05.26.2015-18:00:00 16.0599 05.26.2015-19:00:00 16.0448 05.26.2015-20:00:00 16.0448 05.26.2015-21:00:00 16.0297 05.26.2015-22:00:00 16.0096 05.26.2015-23:00:00 16.0046 05.27.2015-00:00:00 16.0046 05.27.2015-01:00:00 16.0046 05.27.2015-02:00:00 15.9996 05.27.2015-03:00:00 15.9845 05.27.2015-04:00:00 15.9795 05.27.2015-05:00:00 15.9594 05.27.2015-06:00:00 15.9544 05.27.2015-07:00:00 15.9393 05.27.2015-08:00:00 15.9092 05.27.2015-09:00:00 15.8941 05.27.2015-10:00:00 15.8540 05.27.2015-11:00:00 15.8188 05.27.2015-12:00:00 15.8037 05.27.2015-13:00:00 15.7937 05.27.2015-14:00:00 15.7837 05.27.2015-15:00:00 15.7485 05.27.2015-16:00:00 15.7334 05.27.2015-17:00:00 15.6933 05.27.2015-18:00:00 15.6531 05.27.2015-19:00:00 15.6481 05.27.2015-20:00:00 15.6380 05.27.2015-21:00:00 15.6330 05.27.2015-22:00:00 15.6330 05.27.2015-23:00:00 15.6230 05.28.2015-00:00:00 15.5978 05.28.2015-01:00:00 15.5828 05.28.2015-02:00:00 15.5677 05.28.2015-03:00:00 15.5577 05.28.2015-04:00:00 15.5577 05.28.2015-05:00:00 15.5426 05.28.2015-06:00:00 15.5125 05.28.2015-07:00:00 15.5024 05.28.2015-08:00:00 15.4874 05.28.2015-09:00:00 15.4673 05.28.2015-10:00:00 15.4321 05.28.2015-11:00:00 15.4221 05.28.2015-12:00:00 15.4171 05.28.2015-13:00:00 15.3970 05.28.2015-14:00:00 15.3618 05.28.2015-15:00:00 15.3568 05.28.2015-16:00:00 15.3216 05.28.2015-17:00:00 15.3116 05.28.2015-18:00:00 15.2965 05.28.2015-19:00:00 15.2815 05.28.2015-20:00:00 15.2714 05.28.2015-21:00:00 15.2664 05.28.2015-22:00:00 15.2614 05.28.2015-23:00:00 15.2463 05.29.2015-00:00:00 15.2363 05.29.2015-01:00:00 15.2262 05.29.2015-02:00:00 15.2162 05.29.2015-03:00:00 15.2162 05.29.2015-04:00:00 15.2162 05.29.2015-05:00:00 15.1810 05.29.2015-06:00:00 15.1710 05.29.2015-07:00:00 15.1509 05.29.2015-08:00:00 15.1409 05.29.2015-09:00:00 15.1057 05.29.2015-10:00:00 15.0756 05.29.2015-11:00:00 15.0404 05.29.2015-12:00:00 14.9751 05.29.2015-13:00:00 14.9400 05.29.2015-14:00:00 14.9199 05.29.2015-15:00:00 14.9048 05.29.2015-16:00:00 14.8998 05.29.2015-17:00:00 14.8747 05.29.2015-18:00:00 14.8647 05.29.2015-19:00:00 14.8496 05.29.2015-20:00:00 14.8345 05.29.2015-21:00:00 14.8195 05.29.2015-22:00:00 14.8144 05.29.2015-23:00:00 14.8044 05.30.2015-00:00:00 14.7893 05.30.2015-01:00:00 14.7843 05.30.2015-02:00:00 14.7642 05.30.2015-03:00:00 14.7592 05.30.2015-04:00:00 14.7492 05.30.2015-05:00:00 14.7391 05.30.2015-06:00:00 14.7341 05.30.2015-07:00:00 14.7090 05.30.2015-08:00:00 14.6839 05.30.2015-09:00:00 14.6638 05.30.2015-10:00:00 14.6236 05.30.2015-11:00:00 14.5834 05.30.2015-12:00:00 14.5784 05.30.2015-13:00:00 14.5634 05.30.2015-14:00:00 14.5533 05.30.2015-15:00:00 14.5282 05.30.2015-16:00:00 14.5182 05.30.2015-17:00:00 14.5081 05.30.2015-18:00:00 14.4880 05.30.2015-19:00:00 14.4730 05.30.2015-20:00:00 14.4679 05.30.2015-21:00:00 14.4629 05.30.2015-22:00:00 14.4478 05.30.2015-23:00:00 14.4428 05.31.2015-00:00:00 14.4378 05.31.2015-01:00:00 14.4328 05.31.2015-02:00:00 14.4227 05.31.2015-03:00:00 14.4227 05.31.2015-04:00:00 14.4227 05.31.2015-05:00:00 14.4227 05.31.2015-06:00:00 14.4177 05.31.2015-07:00:00 14.4027 05.31.2015-08:00:00 14.3775 05.31.2015-09:00:00 14.3474 05.31.2015-10:00:00 14.3223 05.31.2015-11:00:00 14.2972 05.31.2015-12:00:00 14.2871 05.31.2015-13:00:00 14.2570 05.31.2015-14:00:00 14.2319 05.31.2015-15:00:00 14.2118 05.31.2015-16:00:00 14.1716 05.31.2015-17:00:00 14.1566 05.31.2015-18:00:00 14.1365 05.31.2015-19:00:00 14.1365 05.31.2015-20:00:00 14.1264 05.31.2015-21:00:00 14.1264 05.31.2015-22:00:00 14.1264 05.31.2015-23:00:00 14.1164 06.01.2015-00:00:00 14.1064 06.01.2015-01:00:00 14.1013 06.01.2015-02:00:00 14.0813 06.01.2015-03:00:00 14.0712 06.01.2015-04:00:00 14.0662 06.01.2015-05:00:00 14.0612 06.01.2015-06:00:00 14.0561 06.01.2015-07:00:00 14.2420 06.01.2015-08:00:00 14.2771 06.01.2015-09:00:00 14.2922 06.01.2015-10:00:00 14.2821 06.01.2015-11:00:00 14.2771 06.01.2015-12:00:00 14.2671 06.01.2015-13:00:00 14.2570 06.01.2015-14:00:00 14.2520 06.01.2015-15:00:00 14.2319 06.01.2015-16:00:00 14.2269 06.01.2015-17:00:00 14.2219 06.01.2015-18:00:00 14.2871 06.01.2015-19:00:00 14.3424 06.01.2015-20:00:00 14.3775 06.01.2015-21:00:00 14.3926 06.01.2015-22:00:00 14.4077 06.01.2015-23:00:00 14.4127 06.02.2015-00:00:00 14.4127 06.02.2015-01:00:00 14.4227 06.02.2015-02:00:00 14.4428 06.02.2015-03:00:00 14.4629 06.02.2015-04:00:00 14.4730 06.02.2015-05:00:00 14.5232 06.02.2015-06:00:00 14.6186 06.02.2015-07:00:00 14.7341 06.02.2015-08:00:00 14.8797 06.02.2015-09:00:00 15.0053 06.02.2015-10:00:00 15.2815 06.02.2015-11:00:00 15.6179 06.02.2015-12:00:00 15.7987 06.02.2015-13:00:00 15.9745 06.02.2015-14:00:00 16.0799 06.02.2015-15:00:00 16.1251 06.02.2015-16:00:00 16.1904 06.02.2015-17:00:00 16.2507 06.02.2015-18:00:00 16.3009 06.02.2015-19:00:00 16.3762 06.02.2015-20:00:00 16.5219 06.02.2015-21:00:00 16.6675 06.02.2015-22:00:00 16.7981 06.02.2015-23:00:00 16.9236 06.03.2015-00:00:00 17.0693 06.03.2015-01:00:00 17.1496 06.03.2015-02:00:00 17.2249 06.03.2015-03:00:00 17.3304 06.03.2015-04:00:00 17.4710 06.03.2015-05:00:00 17.6267 06.03.2015-06:00:00 17.7120 06.03.2015-07:00:00 17.7824 06.03.2015-08:00:00 17.8326 06.03.2015-09:00:00 17.8979 06.03.2015-10:00:00 17.9682 06.03.2015-11:00:00 18.0786 06.03.2015-12:00:00 18.1238 06.03.2015-13:00:00 18.1590 06.03.2015-14:00:00 18.2092 06.03.2015-15:00:00 18.2343 06.03.2015-16:00:00 18.2594 06.03.2015-17:00:00 18.3147 06.03.2015-18:00:00 18.3398 06.03.2015-19:00:00 18.3448 06.03.2015-20:00:00 18.3599 06.03.2015-21:00:00 18.3950 06.03.2015-22:00:00 18.4000 06.03.2015-23:00:00 18.4000 06.04.2015-00:00:00 18.4051 06.04.2015-01:00:00 18.4101 06.04.2015-02:00:00 18.4201 06.04.2015-03:00:00 18.4302 06.04.2015-04:00:00 18.4302 06.04.2015-05:00:00 18.4352 06.04.2015-06:00:00 18.4452 06.04.2015-07:00:00 18.4553 06.04.2015-08:00:00 18.4603 06.04.2015-09:00:00 18.4653 06.04.2015-10:00:00 18.4703 06.04.2015-11:00:00 18.4703 06.04.2015-12:00:00 18.4703 06.04.2015-13:00:00 18.4603 06.04.2015-14:00:00 18.4553 06.04.2015-15:00:00 18.4503 06.04.2015-16:00:00 18.4402 06.04.2015-17:00:00 18.4302 06.04.2015-18:00:00 18.4251 06.04.2015-19:00:00 18.4201 06.04.2015-20:00:00 18.4051 06.04.2015-21:00:00 18.4101 06.04.2015-22:00:00 18.4000 06.04.2015-23:00:00 18.4000 06.05.2015-00:00:00 18.4000 06.05.2015-01:00:00 18.3850 06.05.2015-02:00:00 18.3800 06.05.2015-03:00:00 18.3850 06.05.2015-04:00:00 18.3850 06.05.2015-05:00:00 18.3850 06.05.2015-06:00:00 18.3749 06.05.2015-07:00:00 18.3599 06.05.2015-08:00:00 18.3548 06.05.2015-09:00:00 18.3548 06.05.2015-10:00:00 18.3247 06.05.2015-11:00:00 18.3147 06.05.2015-12:00:00 18.2896 06.05.2015-13:00:00 18.2896 06.05.2015-14:00:00 18.2695 06.05.2015-15:00:00 18.2393 06.05.2015-16:00:00 18.2243 06.05.2015-17:00:00 18.1992 06.05.2015-18:00:00 18.1640 06.05.2015-19:00:00 18.1489 06.05.2015-20:00:00 18.1439 06.05.2015-21:00:00 18.1339 06.05.2015-22:00:00 18.1088 06.05.2015-23:00:00 18.1088 06.06.2015-00:00:00 18.1088 06.06.2015-01:00:00 18.0987 06.06.2015-02:00:00 18.0887 06.06.2015-03:00:00 18.0887 06.06.2015-04:00:00 18.0736 06.06.2015-05:00:00 18.0586 06.06.2015-06:00:00 18.0385 06.06.2015-07:00:00 18.0083 06.06.2015-08:00:00 17.9832 06.06.2015-09:00:00 17.9531 06.06.2015-10:00:00 17.9230 06.06.2015-11:00:00 17.8778 06.06.2015-12:00:00 17.8627 06.06.2015-13:00:00 17.8426 06.06.2015-14:00:00 17.8075 06.06.2015-15:00:00 17.7874 06.06.2015-16:00:00 17.7472 06.06.2015-17:00:00 17.7221 06.06.2015-18:00:00 17.7171 06.06.2015-19:00:00 17.6970 06.06.2015-20:00:00 17.6618 06.06.2015-21:00:00 17.6568 06.06.2015-22:00:00 17.6518 06.06.2015-23:00:00 17.6468 06.07.2015-00:00:00 17.6417 06.07.2015-01:00:00 17.6066 06.07.2015-02:00:00 17.5865 06.07.2015-03:00:00 17.5664 06.07.2015-04:00:00 17.5413 06.07.2015-05:00:00 17.5212 06.07.2015-06:00:00 17.4861 06.07.2015-07:00:00 17.4610 06.07.2015-08:00:00 17.4158 06.07.2015-09:00:00 17.3856 06.07.2015-10:00:00 17.3354 06.07.2015-11:00:00 17.2902 06.07.2015-12:00:00 17.2450 06.07.2015-13:00:00 17.1948 06.07.2015-14:00:00 17.1496 06.07.2015-15:00:00 17.0994 06.07.2015-16:00:00 17.0793 06.07.2015-17:00:00 17.0542 06.07.2015-18:00:00 17.0391 06.07.2015-19:00:00 17.0241 06.07.2015-20:00:00 16.9939 06.07.2015-21:00:00 16.9688 06.07.2015-22:00:00 16.9487 06.07.2015-23:00:00 16.9337 06.08.2015-00:00:00 16.9035 06.08.2015-01:00:00 16.8885 06.08.2015-02:00:00 16.8684 06.08.2015-03:00:00 16.8232 06.08.2015-04:00:00 16.8131 06.08.2015-05:00:00 16.7730 06.08.2015-06:00:00 16.7328 06.08.2015-07:00:00 16.7077 06.08.2015-08:00:00 16.6826 06.08.2015-09:00:00 16.6625 06.08.2015-10:00:00 16.6223 06.08.2015-11:00:00 16.5721 06.08.2015-12:00:00 16.5470 06.08.2015-13:00:00 16.5319 06.08.2015-14:00:00 16.4968 06.08.2015-15:00:00 16.4415 06.08.2015-16:00:00 16.4064 06.08.2015-17:00:00 16.3762 06.08.2015-18:00:00 16.3712 06.08.2015-19:00:00 16.3310 06.08.2015-20:00:00 16.3210 06.08.2015-21:00:00 16.2909 06.08.2015-22:00:00 16.2708 06.08.2015-23:00:00 16.2507 06.09.2015-00:00:00 16.2406 06.09.2015-01:00:00 16.2155 06.09.2015-02:00:00 16.1954 06.09.2015-03:00:00 16.1603 06.09.2015-04:00:00 16.1402 06.09.2015-05:00:00 16.1201 06.09.2015-06:00:00 16.1101 06.09.2015-07:00:00 16.0799 06.09.2015-08:00:00 16.0448 06.09.2015-09:00:00 16.0297 06.09.2015-10:00:00 15.9845 06.09.2015-11:00:00 15.9644 06.09.2015-12:00:00 15.9243 06.09.2015-13:00:00 15.9042 06.09.2015-14:00:00 15.8791 06.09.2015-15:00:00 15.8439 06.09.2015-16:00:00 15.8088 06.09.2015-17:00:00 15.7586 06.09.2015-18:00:00 15.7134 06.09.2015-19:00:00 15.6682 06.09.2015-20:00:00 15.6581 06.09.2015-21:00:00 15.6481 06.09.2015-22:00:00 15.6380 06.09.2015-23:00:00 15.6380 06.10.2015-00:00:00 15.6230 06.10.2015-01:00:00 15.6230 06.10.2015-02:00:00 15.6079 06.10.2015-03:00:00 15.6029 06.10.2015-04:00:00 15.5878 06.10.2015-05:00:00 15.5828 06.10.2015-06:00:00 15.5476 06.10.2015-07:00:00 15.5326 06.10.2015-08:00:00 15.4874 06.10.2015-09:00:00 15.4673 06.10.2015-10:00:00 15.4522 06.10.2015-11:00:00 15.4120 06.10.2015-12:00:00 15.3668 06.10.2015-13:00:00 15.3216 06.10.2015-14:00:00 15.3016 06.10.2015-15:00:00 15.2815 06.10.2015-16:00:00 15.2513 06.10.2015-17:00:00 15.2313 06.10.2015-18:00:00 15.1710 06.10.2015-19:00:00 15.1509 06.10.2015-20:00:00 15.1258 06.10.2015-21:00:00 15.1107 06.10.2015-22:00:00 15.0957 06.10.2015-23:00:00 15.0906 06.11.2015-00:00:00 15.0655 06.11.2015-01:00:00 15.0454 06.11.2015-02:00:00 15.0404 06.11.2015-03:00:00 15.0354 06.11.2015-04:00:00 15.0354 06.11.2015-05:00:00 15.0304 06.11.2015-06:00:00 15.0203 06.11.2015-07:00:00 15.0153 06.11.2015-08:00:00 15.0053 06.11.2015-09:00:00 14.9902 06.11.2015-10:00:00 14.9751 06.11.2015-11:00:00 14.9199 06.11.2015-12:00:00 14.8797 06.11.2015-13:00:00 14.8446 06.11.2015-14:00:00 14.8245 06.11.2015-15:00:00 14.7692 06.11.2015-16:00:00 14.7692 06.11.2015-17:00:00 14.7542 06.11.2015-18:00:00 14.7391 06.11.2015-19:00:00 14.7291 06.11.2015-20:00:00 14.7240 06.11.2015-21:00:00 14.7190 06.11.2015-22:00:00 14.6989 06.11.2015-23:00:00 14.6889 06.12.2015-00:00:00 14.6989 06.12.2015-01:00:00 14.6839 06.12.2015-02:00:00 14.6738 06.12.2015-03:00:00 14.6688 06.12.2015-04:00:00 14.6638 06.12.2015-05:00:00 14.6537 06.12.2015-06:00:00 14.6387 06.12.2015-07:00:00 14.6286 06.12.2015-08:00:00 14.6186 06.12.2015-09:00:00 14.6035 06.12.2015-10:00:00 14.5734 06.12.2015-11:00:00 14.5282 06.12.2015-12:00:00 14.4930 06.12.2015-13:00:00 14.4730 06.12.2015-14:00:00 14.4529 06.12.2015-15:00:00 14.4177 06.12.2015-16:00:00 14.3826 06.12.2015-17:00:00 14.3575 06.12.2015-18:00:00 14.3374 06.12.2015-19:00:00 14.3273 06.12.2015-20:00:00 14.3173 06.12.2015-21:00:00 14.3072 06.12.2015-22:00:00 14.3072 06.12.2015-23:00:00 14.2972 06.13.2015-00:00:00 14.2972 06.13.2015-01:00:00 14.2922 06.13.2015-02:00:00 14.2922 06.13.2015-03:00:00 14.2821 06.13.2015-04:00:00 14.2821 06.13.2015-05:00:00 14.2721 06.13.2015-06:00:00 14.2520 06.13.2015-07:00:00 14.2319 06.13.2015-08:00:00 14.2068 06.13.2015-09:00:00 14.1817 06.13.2015-10:00:00 14.1516 06.13.2015-11:00:00 14.1264 06.13.2015-12:00:00 14.1013 06.13.2015-13:00:00 14.0612 06.13.2015-14:00:00 14.0411 06.13.2015-15:00:00 13.9858 06.13.2015-16:00:00 13.9708 06.13.2015-17:00:00 13.9607 06.13.2015-18:00:00 13.9507 06.13.2015-19:00:00 13.9356 06.13.2015-20:00:00 13.9306 06.13.2015-21:00:00 13.9356 06.13.2015-22:00:00 13.9356 06.13.2015-23:00:00 13.9206 06.14.2015-00:00:00 13.9155 06.14.2015-01:00:00 13.9055 06.14.2015-02:00:00 13.8904 06.14.2015-03:00:00 13.8804 06.14.2015-04:00:00 13.8754 06.14.2015-05:00:00 13.8452 06.14.2015-06:00:00 13.8201 06.14.2015-07:00:00 13.7850 06.14.2015-08:00:00 13.7699 06.14.2015-09:00:00 13.7197 06.14.2015-10:00:00 13.6946 06.14.2015-11:00:00 13.6644 06.14.2015-12:00:00 13.6494 06.14.2015-13:00:00 13.6343 06.14.2015-14:00:00 13.6142 06.14.2015-15:00:00 13.6092 06.14.2015-16:00:00 13.5690 06.14.2015-17:00:00 13.5489 06.14.2015-18:00:00 13.5188 06.14.2015-19:00:00 13.4887 06.14.2015-20:00:00 13.4887 06.14.2015-21:00:00 13.4786 06.14.2015-22:00:00 13.4736 06.14.2015-23:00:00 13.4636 06.15.2015-00:00:00 13.4636 06.15.2015-01:00:00 13.4485 06.15.2015-02:00:00 13.4435 06.15.2015-03:00:00 13.4385 06.15.2015-04:00:00 13.4234 06.15.2015-05:00:00 13.3882 06.15.2015-06:00:00 13.3732 06.15.2015-07:00:00 13.3631 06.15.2015-08:00:00 13.3531 06.15.2015-09:00:00 13.3129 06.15.2015-10:00:00 13.2828 06.15.2015-11:00:00 13.2476 06.15.2015-12:00:00 13.2275 06.15.2015-13:00:00 13.2175 06.15.2015-14:00:00 13.1974 06.15.2015-15:00:00 13.1823 06.15.2015-16:00:00 13.1773 06.15.2015-17:00:00 13.1572 06.15.2015-18:00:00 13.1271 06.15.2015-19:00:00 13.1171 06.15.2015-20:00:00 13.1221 06.15.2015-21:00:00 13.1221 06.15.2015-22:00:00 13.1271 06.15.2015-23:00:00 13.1271 06.16.2015-00:00:00 13.1221 06.16.2015-01:00:00 13.1371 06.16.2015-02:00:00 13.1422 06.16.2015-03:00:00 13.1422 06.16.2015-04:00:00 13.1371 06.16.2015-05:00:00 13.1221 06.16.2015-06:00:00 13.1120 06.16.2015-07:00:00 13.1070 06.16.2015-08:00:00 13.0920 06.16.2015-09:00:00 13.0568 06.16.2015-10:00:00 13.0417 06.16.2015-11:00:00 13.0166 06.16.2015-12:00:00 12.9965 06.16.2015-13:00:00 12.9614 06.16.2015-14:00:00 12.9463 06.16.2015-15:00:00 12.9212 06.16.2015-16:00:00 12.8861 06.16.2015-17:00:00 12.8810 06.16.2015-18:00:00 12.8509 06.16.2015-19:00:00 12.8308 06.16.2015-20:00:00 12.8308 06.16.2015-21:00:00 12.8258 06.16.2015-22:00:00 12.8258 06.16.2015-23:00:00 12.8157 06.17.2015-00:00:00 12.8157 06.17.2015-01:00:00 12.8107 06.17.2015-02:00:00 12.8107 06.17.2015-03:00:00 12.8107 06.17.2015-04:00:00 12.8007 06.17.2015-05:00:00 12.8007 06.17.2015-06:00:00 12.7906 06.17.2015-07:00:00 12.7706 06.17.2015-08:00:00 12.7505 06.17.2015-09:00:00 12.7153 06.17.2015-10:00:00 12.6902 06.17.2015-11:00:00 12.6550 06.17.2015-12:00:00 12.6199 06.17.2015-13:00:00 12.5898 06.17.2015-14:00:00 12.5697 06.17.2015-15:00:00 12.5496 06.17.2015-16:00:00 12.5245 06.17.2015-17:00:00 12.5044 06.17.2015-18:00:00 12.4994 06.17.2015-19:00:00 12.4592 06.17.2015-20:00:00 12.4441 06.17.2015-21:00:00 12.4391 06.17.2015-22:00:00 12.4341 06.17.2015-23:00:00 12.4341 06.18.2015-00:00:00 12.4341 06.18.2015-01:00:00 12.4190 06.18.2015-02:00:00 12.4190 06.18.2015-03:00:00 12.4240 06.18.2015-04:00:00 12.4240 06.18.2015-05:00:00 12.4140 06.18.2015-06:00:00 12.4040 06.18.2015-07:00:00 12.3839 06.18.2015-08:00:00 12.3638 06.18.2015-09:00:00 12.3387 06.18.2015-10:00:00 12.3085 06.18.2015-11:00:00 12.2784 06.18.2015-12:00:00 12.2483 06.18.2015-13:00:00 12.1880 06.18.2015-14:00:00 12.1428 06.18.2015-15:00:00 12.1328 06.18.2015-16:00:00 12.1077 06.18.2015-17:00:00 12.0926 06.18.2015-18:00:00 12.0775 06.18.2015-19:00:00 12.0826 06.18.2015-20:00:00 12.0876 06.18.2015-21:00:00 12.0876 06.18.2015-22:00:00 12.0876 06.18.2015-23:00:00 12.0876 06.19.2015-00:00:00 12.0876 06.19.2015-01:00:00 12.0826 06.19.2015-02:00:00 12.0826 06.19.2015-03:00:00 12.0826 06.19.2015-04:00:00 12.0826 06.19.2015-05:00:00 12.0826 06.19.2015-06:00:00 12.0876 06.19.2015-07:00:00 12.0876 06.19.2015-08:00:00 12.0876 06.19.2015-09:00:00 12.0926 06.19.2015-10:00:00 12.0876 06.19.2015-11:00:00 12.0675 06.19.2015-12:00:00 12.0524 06.19.2015-13:00:00 12.0323 06.19.2015-14:00:00 12.0173 06.19.2015-15:00:00 11.9821 06.19.2015-16:00:00 11.9671 06.19.2015-17:00:00 11.9620 06.19.2015-18:00:00 11.9520 06.19.2015-19:00:00 11.9369 06.19.2015-20:00:00 11.9269 06.19.2015-21:00:00 11.9219 06.19.2015-22:00:00 11.9219 06.19.2015-23:00:00 11.9118 06.20.2015-00:00:00 11.9118 06.20.2015-01:00:00 11.9118 06.20.2015-02:00:00 11.9068 06.20.2015-03:00:00 11.9068 06.20.2015-04:00:00 11.9018 06.20.2015-05:00:00 11.8917 06.20.2015-06:00:00 11.8867 06.20.2015-07:00:00 11.8716 06.20.2015-08:00:00 11.8516 06.20.2015-09:00:00 11.8315 06.20.2015-10:00:00 11.8064 06.20.2015-11:00:00 11.7662 06.20.2015-12:00:00 11.7411 06.20.2015-13:00:00 11.7260 06.20.2015-14:00:00 11.6959 06.20.2015-15:00:00 11.6758 06.20.2015-16:00:00 11.6457 06.20.2015-17:00:00 11.6155 06.20.2015-18:00:00 11.5854 06.20.2015-19:00:00 11.5854 06.20.2015-20:00:00 11.5804 06.20.2015-21:00:00 11.5854 06.20.2015-22:00:00 11.5854 06.20.2015-23:00:00 11.5754 06.21.2015-00:00:00 11.5703 06.21.2015-01:00:00 11.5703 06.21.2015-02:00:00 11.5653 06.21.2015-03:00:00 11.5553 06.21.2015-04:00:00 11.5402 06.21.2015-05:00:00 11.5402 06.21.2015-06:00:00 11.5352 06.21.2015-07:00:00 11.5302 06.21.2015-08:00:00 11.5151 06.21.2015-09:00:00 11.4950 06.21.2015-10:00:00 11.4699 06.21.2015-11:00:00 11.4448 06.21.2015-12:00:00 11.4297 06.21.2015-13:00:00 11.4046 06.21.2015-14:00:00 11.3946 06.21.2015-15:00:00 11.3745 06.21.2015-16:00:00 11.3343 06.21.2015-17:00:00 11.3142 06.21.2015-18:00:00 11.2992 06.21.2015-19:00:00 11.2891 06.21.2015-20:00:00 11.2891 06.21.2015-21:00:00 11.2891 06.21.2015-22:00:00 11.2891 06.21.2015-23:00:00 11.2841 06.22.2015-00:00:00 11.2791 06.22.2015-01:00:00 11.2640 06.22.2015-02:00:00 11.2590 06.22.2015-03:00:00 11.2540 06.22.2015-04:00:00 11.2540 06.22.2015-05:00:00 11.2489 06.22.2015-06:00:00 11.2339 06.22.2015-07:00:00 11.2188 06.22.2015-08:00:00 11.2088 06.22.2015-09:00:00 11.1937 06.22.2015-10:00:00 11.1887 06.22.2015-11:00:00 11.1636 06.22.2015-12:00:00 11.1334 06.22.2015-13:00:00 11.1033 06.22.2015-14:00:00 11.0631 06.22.2015-15:00:00 11.0481 06.22.2015-16:00:00 11.0380 06.22.2015-17:00:00 11.0079 06.22.2015-18:00:00 10.9928 06.22.2015-19:00:00 10.9878 06.22.2015-20:00:00 10.9928 06.22.2015-21:00:00 10.9928 06.22.2015-22:00:00 10.9878 06.22.2015-23:00:00 10.9878 06.23.2015-00:00:00 10.9878 06.23.2015-01:00:00 10.9828 06.23.2015-02:00:00 10.9828 06.23.2015-03:00:00 10.9878 06.23.2015-04:00:00 10.9778 06.23.2015-05:00:00 10.9677 06.23.2015-06:00:00 10.9426 06.23.2015-07:00:00 10.9326 06.23.2015-08:00:00 10.9225 06.23.2015-09:00:00 10.9125 06.23.2015-10:00:00 10.8773 06.23.2015-11:00:00 10.8371 06.23.2015-12:00:00 10.7869 06.23.2015-13:00:00 10.7467 06.23.2015-14:00:00 10.7216 06.23.2015-15:00:00 10.6965 06.23.2015-16:00:00 10.6614 06.23.2015-17:00:00 10.6363 06.23.2015-18:00:00 10.6112 06.23.2015-19:00:00 10.6011 06.23.2015-20:00:00 10.5961 06.23.2015-21:00:00 10.5961 06.23.2015-22:00:00 10.5911 06.23.2015-23:00:00 10.5760 06.24.2015-00:00:00 10.5660 06.24.2015-01:00:00 10.5660 06.24.2015-02:00:00 10.5660 06.24.2015-03:00:00 10.5660 06.24.2015-04:00:00 10.5710 06.24.2015-05:00:00 10.5459 06.24.2015-06:00:00 10.5459 06.24.2015-07:00:00 10.5208 06.24.2015-08:00:00 10.5007 06.24.2015-09:00:00 10.4655 06.24.2015-10:00:00 10.4304 06.24.2015-11:00:00 10.4153 06.24.2015-12:00:00 10.3952 06.24.2015-13:00:00 10.3751 06.24.2015-14:00:00 10.3500 06.24.2015-15:00:00 10.3149 06.24.2015-16:00:00 10.2948 06.24.2015-17:00:00 10.2697 06.24.2015-18:00:00 10.2395 06.24.2015-19:00:00 10.2245 06.24.2015-20:00:00 10.2144 06.24.2015-21:00:00 10.2094 06.24.2015-22:00:00 10.2094 06.24.2015-23:00:00 10.2094 06.25.2015-00:00:00 10.2094 06.25.2015-01:00:00 10.2044 06.25.2015-02:00:00 10.2044 06.25.2015-03:00:00 10.2044 06.25.2015-04:00:00 10.2044 06.25.2015-05:00:00 10.1994 06.25.2015-06:00:00 10.1893 06.25.2015-07:00:00 10.1743 06.25.2015-08:00:00 10.1542 06.25.2015-09:00:00 10.1391 06.25.2015-10:00:00 10.1090 06.25.2015-11:00:00 10.0788 06.25.2015-12:00:00 10.0688 06.25.2015-13:00:00 10.0336 06.25.2015-14:00:00 9.9985 06.25.2015-15:00:00 9.9734 06.25.2015-16:00:00 9.9583 06.25.2015-17:00:00 9.9533 06.25.2015-18:00:00 9.9232 06.25.2015-19:00:00 9.8930 06.25.2015-20:00:00 9.8981 06.25.2015-21:00:00 9.8981 06.25.2015-22:00:00 9.8981 06.25.2015-23:00:00 9.8981 06.26.2015-00:00:00 9.8930 06.26.2015-01:00:00 9.8930 06.26.2015-02:00:00 9.8930 06.26.2015-03:00:00 9.8930 06.26.2015-04:00:00 9.8930 06.26.2015-05:00:00 9.8830 06.26.2015-06:00:00 9.8679 06.26.2015-07:00:00 9.8478 06.26.2015-08:00:00 9.8127 06.26.2015-09:00:00 9.7876 06.26.2015-10:00:00 9.7725 06.26.2015-11:00:00 9.7574 06.26.2015-12:00:00 9.7273 06.26.2015-13:00:00 9.6972 06.26.2015-14:00:00 9.6671 06.26.2015-15:00:00 9.6319 06.26.2015-16:00:00 9.6118 06.26.2015-17:00:00 9.5867 06.26.2015-18:00:00 9.5817 06.26.2015-19:00:00 9.5616 06.26.2015-20:00:00 9.5616 06.26.2015-21:00:00 9.5666 06.26.2015-22:00:00 9.5616 06.26.2015-23:00:00 9.5566 06.27.2015-00:00:00 9.5515 06.27.2015-01:00:00 9.5515 06.27.2015-02:00:00 9.5365 06.27.2015-03:00:00 9.5264 06.27.2015-04:00:00 9.5164 06.27.2015-05:00:00 9.4963 06.27.2015-06:00:00 9.4762 06.27.2015-07:00:00 9.4612 06.27.2015-08:00:00 9.4360 06.27.2015-09:00:00 9.3858 06.27.2015-10:00:00 9.3808 06.27.2015-11:00:00 9.3356 06.27.2015-12:00:00 9.3256 06.27.2015-13:00:00 9.3105 06.27.2015-14:00:00 9.3055 06.27.2015-15:00:00 9.3055 06.27.2015-16:00:00 9.3055 06.27.2015-17:00:00 9.3055 06.27.2015-18:00:00 9.2753 06.27.2015-19:00:00 9.2402 06.27.2015-20:00:00 9.2402 06.27.2015-21:00:00 9.2402 06.27.2015-22:00:00 9.2402 06.27.2015-23:00:00 9.2302 06.28.2015-00:00:00 9.2201 06.28.2015-01:00:00 9.2151 06.28.2015-02:00:00 9.2101 06.28.2015-03:00:00 9.2050 06.28.2015-04:00:00 9.1749 06.28.2015-05:00:00 9.1649 06.28.2015-06:00:00 9.1598 06.28.2015-07:00:00 9.1448 06.28.2015-08:00:00 9.0946 06.28.2015-09:00:00 9.0393 06.28.2015-10:00:00 9.0243 06.28.2015-11:00:00 9.0042 06.28.2015-12:00:00 8.9891 06.28.2015-13:00:00 8.9791 06.28.2015-14:00:00 8.9740 06.28.2015-15:00:00 8.9640 06.28.2015-16:00:00 8.9539 06.28.2015-17:00:00 8.9389 06.28.2015-18:00:00 8.9288 06.28.2015-19:00:00 8.9088 06.28.2015-20:00:00 8.9037 06.28.2015-21:00:00 8.9037 06.28.2015-22:00:00 8.8987 06.28.2015-23:00:00 8.8987 06.29.2015-00:00:00 8.8887 06.29.2015-01:00:00 8.8887 06.29.2015-02:00:00 8.8887 06.29.2015-03:00:00 8.8987 06.29.2015-04:00:00 8.9439 06.29.2015-05:00:00 8.9539 06.29.2015-06:00:00 8.9539 06.29.2015-07:00:00 8.9590 06.29.2015-08:00:00 8.9740 06.29.2015-09:00:00 9.2703 06.29.2015-10:00:00 9.6972 06.29.2015-11:00:00 9.9884 06.29.2015-12:00:00 10.1291 06.29.2015-13:00:00 10.1341 06.29.2015-14:00:00 10.1441 06.29.2015-15:00:00 10.0989 06.29.2015-16:00:00 10.0939 06.29.2015-17:00:00 10.0688 06.29.2015-18:00:00 10.0537 06.29.2015-19:00:00 10.0387 06.29.2015-20:00:00 10.0487 06.29.2015-21:00:00 10.0487 06.29.2015-22:00:00 10.0537 06.29.2015-23:00:00 10.0537 06.30.2015-00:00:00 10.0588 06.30.2015-01:00:00 10.0688 06.30.2015-02:00:00 10.0738 06.30.2015-03:00:00 10.0738 06.30.2015-04:00:00 10.0738 06.30.2015-05:00:00 10.0688 06.30.2015-06:00:00 10.0638 06.30.2015-07:00:00 10.0387 06.30.2015-08:00:00 10.0286 06.30.2015-09:00:00 10.0136 06.30.2015-10:00:00 9.9985 06.30.2015-11:00:00 9.9784 06.30.2015-12:00:00 9.9583 06.30.2015-13:00:00 9.9232 06.30.2015-14:00:00 9.8830 06.30.2015-15:00:00 9.8780 06.30.2015-16:00:00 9.8679 06.30.2015-17:00:00 9.8579 06.30.2015-18:00:00 9.8177 06.30.2015-19:00:00 9.8177 06.30.2015-20:00:00 9.8127 06.30.2015-21:00:00 9.8077 06.30.2015-22:00:00 9.8077 06.30.2015-23:00:00 9.8127 07.01.2015-00:00:00 9.8127 07.01.2015-01:00:00 9.8227 07.01.2015-02:00:00 9.8278 07.01.2015-03:00:00 9.8227 07.01.2015-04:00:00 9.8177 07.01.2015-05:00:00 9.8026 07.01.2015-06:00:00 9.7876 07.01.2015-07:00:00 9.7574 07.01.2015-08:00:00 9.7323 07.01.2015-09:00:00 9.7122 07.01.2015-10:00:00 9.7022 07.01.2015-11:00:00 9.6771 07.01.2015-12:00:00 9.6771 07.01.2015-13:00:00 9.6721 07.01.2015-14:00:00 9.6520 07.01.2015-15:00:00 9.6419 07.01.2015-16:00:00 9.6369 07.01.2015-17:00:00 9.6168 07.01.2015-18:00:00 9.5867 07.01.2015-19:00:00 9.5716 07.01.2015-20:00:00 9.5666 07.01.2015-21:00:00 9.5616 07.01.2015-22:00:00 9.5566 07.01.2015-23:00:00 9.5515 07.02.2015-00:00:00 9.5415 07.02.2015-01:00:00 9.5415 07.02.2015-02:00:00 9.5365 07.02.2015-03:00:00 9.5365 07.02.2015-04:00:00 9.5365 07.02.2015-05:00:00 9.5164 07.02.2015-06:00:00 9.5064 07.02.2015-07:00:00 9.4913 07.02.2015-08:00:00 9.4612 07.02.2015-09:00:00 9.4260 07.02.2015-10:00:00 9.4160 07.02.2015-11:00:00 9.3909 07.02.2015-12:00:00 9.3758 07.02.2015-13:00:00 9.3808 07.02.2015-14:00:00 9.3909 07.02.2015-15:00:00 9.3909 07.02.2015-16:00:00 9.3909 07.02.2015-17:00:00 9.3909 07.02.2015-18:00:00 9.3758 07.02.2015-19:00:00 9.3607 07.02.2015-20:00:00 9.3557 07.02.2015-21:00:00 9.3406 07.02.2015-22:00:00 9.3406 07.02.2015-23:00:00 9.3256 07.03.2015-00:00:00 9.3256 07.03.2015-01:00:00 9.3205 07.03.2015-02:00:00 9.3205 07.03.2015-03:00:00 9.3105 07.03.2015-04:00:00 9.2954 07.03.2015-05:00:00 9.2753 07.03.2015-06:00:00 9.2502 07.03.2015-07:00:00 9.2352 07.03.2015-08:00:00 9.2201 07.03.2015-09:00:00 9.2101 07.03.2015-10:00:00 9.1900 07.03.2015-11:00:00 9.1799 07.03.2015-12:00:00 9.1699 07.03.2015-13:00:00 9.1649 07.03.2015-14:00:00 9.1448 07.03.2015-15:00:00 9.1448 07.03.2015-16:00:00 9.1347 07.03.2015-17:00:00 9.1146 07.03.2015-18:00:00 9.0996 07.03.2015-19:00:00 9.0695 07.03.2015-20:00:00 9.0745 07.03.2015-21:00:00 9.0695 07.03.2015-22:00:00 9.0594 07.03.2015-23:00:00 9.0644 07.04.2015-00:00:00 9.0695 07.04.2015-01:00:00 9.0494 07.04.2015-02:00:00 9.0494 07.04.2015-03:00:00 9.0443 07.04.2015-04:00:00 9.0393 07.04.2015-05:00:00 9.0142 07.04.2015-06:00:00 9.0092 07.04.2015-07:00:00 8.9941 07.04.2015-08:00:00 8.9690 07.04.2015-09:00:00 8.9489 07.04.2015-10:00:00 8.9439 07.04.2015-11:00:00 8.9288 07.04.2015-12:00:00 8.9188 07.04.2015-13:00:00 8.9138 07.04.2015-14:00:00 8.9138 07.04.2015-15:00:00 8.9188 07.04.2015-16:00:00 8.8987 07.04.2015-17:00:00 8.9037 07.04.2015-18:00:00 8.8887 07.04.2015-19:00:00 8.8686 07.04.2015-20:00:00 8.8636 07.04.2015-21:00:00 8.8636 07.04.2015-22:00:00 8.8585 07.04.2015-23:00:00 8.8435 07.05.2015-00:00:00 8.8435 07.05.2015-01:00:00 8.8334 07.05.2015-02:00:00 8.8234 07.05.2015-03:00:00 8.8184 07.05.2015-04:00:00 8.8284 07.05.2015-05:00:00 8.8083 07.05.2015-06:00:00 8.7782 07.05.2015-07:00:00 8.7631 07.05.2015-08:00:00 8.7631 07.05.2015-09:00:00 8.7380 07.05.2015-10:00:00 8.7330 07.05.2015-11:00:00 8.7430 07.05.2015-12:00:00 8.7430 07.05.2015-13:00:00 8.7430 07.05.2015-14:00:00 8.7330 07.05.2015-15:00:00 8.7330 07.05.2015-16:00:00 8.7330 07.05.2015-17:00:00 8.7330 07.05.2015-18:00:00 8.7280 07.05.2015-19:00:00 8.7229 07.05.2015-20:00:00 8.7029 07.05.2015-21:00:00 8.6978 07.05.2015-22:00:00 8.6978 07.05.2015-23:00:00 8.6978 07.06.2015-00:00:00 8.7029 07.06.2015-01:00:00 8.7029 07.06.2015-02:00:00 8.6878 07.06.2015-03:00:00 8.6878 07.06.2015-04:00:00 8.6928 07.06.2015-05:00:00 8.6727 07.06.2015-06:00:00 8.6677 07.06.2015-07:00:00 8.6526 07.06.2015-08:00:00 8.6526 07.06.2015-09:00:00 8.6376 07.06.2015-10:00:00 8.6175 07.06.2015-11:00:00 8.5974 07.06.2015-12:00:00 8.5773 07.06.2015-13:00:00 8.5572 07.06.2015-14:00:00 8.5522 07.06.2015-15:00:00 8.5422 07.06.2015-16:00:00 8.5321 07.06.2015-17:00:00 8.5321 07.06.2015-18:00:00 8.5271 07.06.2015-19:00:00 8.5120 07.06.2015-20:00:00 8.5020 07.06.2015-21:00:00 8.4970 07.06.2015-22:00:00 8.4970 07.06.2015-23:00:00 8.5070 07.07.2015-00:00:00 8.5020 07.07.2015-01:00:00 8.5070 07.07.2015-02:00:00 8.5120 07.07.2015-03:00:00 8.5120 07.07.2015-04:00:00 8.5120 07.07.2015-05:00:00 8.5070 07.07.2015-06:00:00 8.4869 07.07.2015-07:00:00 8.4769 07.07.2015-08:00:00 8.4568 07.07.2015-09:00:00 8.4166 07.07.2015-10:00:00 8.4066 07.07.2015-11:00:00 8.3965 07.07.2015-12:00:00 8.3815 07.07.2015-13:00:00 8.3513 07.07.2015-14:00:00 8.3262 07.07.2015-15:00:00 8.2961 07.07.2015-16:00:00 8.2911 07.07.2015-17:00:00 8.2860 07.07.2015-18:00:00 8.2710 07.07.2015-19:00:00 8.2660 07.07.2015-20:00:00 8.2710 07.07.2015-21:00:00 8.2660 07.07.2015-22:00:00 8.2660 07.07.2015-23:00:00 8.2609 07.08.2015-00:00:00 8.2609 07.08.2015-01:00:00 8.2559 07.08.2015-02:00:00 8.2609 07.08.2015-03:00:00 8.2559 07.08.2015-04:00:00 8.2559 07.08.2015-05:00:00 8.2509 07.08.2015-06:00:00 8.2459 07.08.2015-07:00:00 8.2408 07.08.2015-08:00:00 8.2308 07.08.2015-09:00:00 8.1957 07.08.2015-10:00:00 8.1906 07.08.2015-11:00:00 8.1806 07.08.2015-12:00:00 8.1605 07.08.2015-13:00:00 8.1454 07.08.2015-14:00:00 8.1253 07.08.2015-15:00:00 8.1203 07.08.2015-16:00:00 8.1203 07.08.2015-17:00:00 8.1203 07.08.2015-18:00:00 8.1153 07.08.2015-19:00:00 8.1103 07.08.2015-20:00:00 8.1103 07.08.2015-21:00:00 8.1053 07.08.2015-22:00:00 8.1053 07.08.2015-23:00:00 8.1002 07.09.2015-00:00:00 8.0952 07.09.2015-01:00:00 8.0952 07.09.2015-02:00:00 8.0902 07.09.2015-03:00:00 8.0902 07.09.2015-04:00:00 8.0952 07.09.2015-05:00:00 8.0852 07.09.2015-06:00:00 8.0701 07.09.2015-07:00:00 8.0601 07.09.2015-08:00:00 8.0450 07.09.2015-09:00:00 8.0450 07.09.2015-10:00:00 8.0299 07.09.2015-11:00:00 8.0098 07.09.2015-12:00:00 8.0098 07.09.2015-13:00:00 7.9898 07.09.2015-14:00:00 7.9747 07.09.2015-15:00:00 7.9697 07.09.2015-16:00:00 7.9697 07.09.2015-17:00:00 7.9596 07.09.2015-18:00:00 7.9496 07.09.2015-19:00:00 7.9446 07.09.2015-20:00:00 7.9496 07.09.2015-21:00:00 7.9496 07.09.2015-22:00:00 7.9496 07.09.2015-23:00:00 7.9496 07.10.2015-00:00:00 7.9496 07.10.2015-01:00:00 7.9496 07.10.2015-02:00:00 7.9546 07.10.2015-03:00:00 7.9546 07.10.2015-04:00:00 7.9596 07.10.2015-05:00:00 7.9546 07.10.2015-06:00:00 7.9546 07.10.2015-07:00:00 7.9295 07.10.2015-08:00:00 7.9245 07.10.2015-09:00:00 7.9144 07.10.2015-10:00:00 7.9094 07.10.2015-11:00:00 7.8843 07.10.2015-12:00:00 7.8692 07.10.2015-13:00:00 7.8592 07.10.2015-14:00:00 7.8491 07.10.2015-15:00:00 7.8240 07.10.2015-16:00:00 7.8190 07.10.2015-17:00:00 7.8090 07.10.2015-18:00:00 7.8039 07.10.2015-19:00:00 7.8090 07.10.2015-20:00:00 7.8090 07.10.2015-21:00:00 7.8039 07.10.2015-22:00:00 7.8039 07.10.2015-23:00:00 7.8039 07.11.2015-00:00:00 7.8039 07.11.2015-01:00:00 7.8090 07.11.2015-02:00:00 7.8090 07.11.2015-03:00:00 7.8190 07.11.2015-04:00:00 7.8190 07.11.2015-05:00:00 7.8190 07.11.2015-06:00:00 7.8090 07.11.2015-07:00:00 7.8090 07.11.2015-08:00:00 7.7889 07.11.2015-09:00:00 7.7839 07.11.2015-10:00:00 7.7638 07.11.2015-11:00:00 7.7487 07.11.2015-12:00:00 7.7286 07.11.2015-13:00:00 7.7136 07.11.2015-14:00:00 7.6985 07.11.2015-15:00:00 7.6884 07.11.2015-16:00:00 7.6734 07.11.2015-17:00:00 7.6633 07.11.2015-18:00:00 7.6533 07.11.2015-19:00:00 7.6583 07.11.2015-20:00:00 7.6633 07.11.2015-21:00:00 7.6633 07.11.2015-22:00:00 7.6633 07.11.2015-23:00:00 7.6633 07.12.2015-00:00:00 7.6684 07.12.2015-01:00:00 7.6684 07.12.2015-02:00:00 7.6684 07.12.2015-03:00:00 7.6734 07.12.2015-04:00:00 7.6734 07.12.2015-05:00:00 7.6784 07.12.2015-06:00:00 7.6784 07.12.2015-07:00:00 7.6784 07.12.2015-08:00:00 7.6734 07.12.2015-09:00:00 7.6734 07.12.2015-10:00:00 7.6734 07.12.2015-11:00:00 7.6734 07.12.2015-12:00:00 7.6734 07.12.2015-13:00:00 7.6734 07.12.2015-14:00:00 7.6483 07.12.2015-15:00:00 7.6382 07.12.2015-16:00:00 7.6282 07.12.2015-17:00:00 7.6232 07.12.2015-18:00:00 7.6181 07.12.2015-19:00:00 7.6031 07.12.2015-20:00:00 7.6131 07.12.2015-21:00:00 7.6131 07.12.2015-22:00:00 7.6131 07.12.2015-23:00:00 7.6232 07.13.2015-00:00:00 7.6232 07.13.2015-01:00:00 7.6282 07.13.2015-02:00:00 7.6282 07.13.2015-03:00:00 7.6332 07.13.2015-04:00:00 7.6432 07.13.2015-05:00:00 7.6432 07.13.2015-06:00:00 7.6382 07.13.2015-07:00:00 7.6382 07.13.2015-08:00:00 7.6232 07.13.2015-09:00:00 7.5930 07.13.2015-10:00:00 7.5830 07.13.2015-11:00:00 7.5780 07.13.2015-12:00:00 7.5780 07.13.2015-13:00:00 7.5579 07.13.2015-14:00:00 7.5378 07.13.2015-15:00:00 7.5378 07.13.2015-16:00:00 7.5177 07.13.2015-17:00:00 7.5127 07.13.2015-18:00:00 7.5077 07.13.2015-19:00:00 7.4926 07.13.2015-20:00:00 7.4926 07.13.2015-21:00:00 7.4926 07.13.2015-22:00:00 7.4976 07.13.2015-23:00:00 7.4976 07.14.2015-00:00:00 7.4976 07.14.2015-01:00:00 7.4976 07.14.2015-02:00:00 7.4976 07.14.2015-03:00:00 7.4976 07.14.2015-04:00:00 7.4976 07.14.2015-05:00:00 7.4976 07.14.2015-06:00:00 7.4926 07.14.2015-07:00:00 7.4876 07.14.2015-08:00:00 7.4876 07.14.2015-09:00:00 7.4725 07.14.2015-10:00:00 7.4574 07.14.2015-11:00:00 7.4524 07.14.2015-12:00:00 7.4273 07.14.2015-13:00:00 7.4122 07.14.2015-14:00:00 7.4022 07.14.2015-15:00:00 7.3972 07.14.2015-16:00:00 7.3922 07.14.2015-17:00:00 7.3871 07.14.2015-18:00:00 7.3670 07.14.2015-19:00:00 7.3670 07.14.2015-20:00:00 7.3620 07.14.2015-21:00:00 7.3620 07.14.2015-22:00:00 7.3620 07.14.2015-23:00:00 7.3620 07.15.2015-00:00:00 7.3620 07.15.2015-01:00:00 7.3570 07.15.2015-02:00:00 7.3570 07.15.2015-03:00:00 7.3620 07.15.2015-04:00:00 7.3620 07.15.2015-05:00:00 7.3520 07.15.2015-06:00:00 7.3470 07.15.2015-07:00:00 7.3419 07.15.2015-08:00:00 7.3369 07.15.2015-09:00:00 7.3269 07.15.2015-10:00:00 7.3068 07.15.2015-11:00:00 7.2967 07.15.2015-12:00:00 7.2767 07.15.2015-13:00:00 7.2616 07.15.2015-14:00:00 7.2515 07.15.2015-15:00:00 7.2415 07.15.2015-16:00:00 7.2315 07.15.2015-17:00:00 7.2315 07.15.2015-18:00:00 7.2315 07.15.2015-19:00:00 7.2264 07.15.2015-20:00:00 7.2264 07.15.2015-21:00:00 7.2264 07.15.2015-22:00:00 7.2214 07.15.2015-23:00:00 7.2214 07.16.2015-00:00:00 7.2214 07.16.2015-01:00:00 7.2214 07.16.2015-02:00:00 7.2214 07.16.2015-03:00:00 7.2214 07.16.2015-04:00:00 7.2214 07.16.2015-05:00:00 7.2214 07.16.2015-06:00:00 7.2214 07.16.2015-07:00:00 7.2214 07.16.2015-08:00:00 7.2164 07.16.2015-09:00:00 7.2114 07.16.2015-10:00:00 7.2013 07.16.2015-11:00:00 7.2013 07.16.2015-12:00:00 7.1913 07.16.2015-13:00:00 7.1863 07.16.2015-14:00:00 7.1812 07.16.2015-15:00:00 7.1612 07.16.2015-16:00:00 7.1411 07.16.2015-17:00:00 7.1360 07.16.2015-18:00:00 7.1310 07.16.2015-19:00:00 7.1310 07.16.2015-20:00:00 7.1310 07.16.2015-21:00:00 7.1310 07.16.2015-22:00:00 7.1310 07.16.2015-23:00:00 7.1310 07.17.2015-00:00:00 7.1360 07.17.2015-01:00:00 7.1411 07.17.2015-02:00:00 7.1411 07.17.2015-03:00:00 7.1360 07.17.2015-04:00:00 7.1360 07.17.2015-05:00:00 7.1310 07.17.2015-06:00:00 7.1310 07.17.2015-07:00:00 7.1260 07.17.2015-08:00:00 7.1160 07.17.2015-09:00:00 7.1109 07.17.2015-10:00:00 7.1059 07.17.2015-11:00:00 7.1059 07.17.2015-12:00:00 7.0908 07.17.2015-13:00:00 7.0758 07.17.2015-14:00:00 7.0758 07.17.2015-15:00:00 7.0507 07.17.2015-16:00:00 7.0356 07.17.2015-17:00:00 7.0306 07.17.2015-18:00:00 7.0205 07.17.2015-19:00:00 7.0205 07.17.2015-20:00:00 7.0205 07.17.2015-21:00:00 7.0155 07.17.2015-22:00:00 7.0105 07.17.2015-23:00:00 7.0055 07.18.2015-00:00:00 7.0055 07.18.2015-01:00:00 7.0105 07.18.2015-02:00:00 7.0055 07.18.2015-03:00:00 7.0005 07.18.2015-04:00:00 7.0005 07.18.2015-05:00:00 7.0005 07.18.2015-06:00:00 6.9954 07.18.2015-07:00:00 6.9854 07.18.2015-08:00:00 6.9703 07.18.2015-09:00:00 6.9553 07.18.2015-10:00:00 6.9553 07.18.2015-11:00:00 6.9452 07.18.2015-12:00:00 6.9352 07.18.2015-13:00:00 6.9301 07.18.2015-14:00:00 6.9201 07.18.2015-15:00:00 6.9151 07.18.2015-16:00:00 6.9201 07.18.2015-17:00:00 6.9201 07.18.2015-18:00:00 6.9050 07.18.2015-19:00:00 6.8950 07.18.2015-20:00:00 6.8950 07.18.2015-21:00:00 6.8950 07.18.2015-22:00:00 6.8950 07.18.2015-23:00:00 6.8900 07.19.2015-00:00:00 6.8900 07.19.2015-01:00:00 6.8950 07.19.2015-02:00:00 6.8950 07.19.2015-03:00:00 6.8900 07.19.2015-04:00:00 6.8849 07.19.2015-05:00:00 6.8799 07.19.2015-06:00:00 6.8749 07.19.2015-07:00:00 6.8699 07.19.2015-08:00:00 6.8699 07.19.2015-09:00:00 6.8598 07.19.2015-10:00:00 6.8598 07.19.2015-11:00:00 6.8498 07.19.2015-12:00:00 6.8448 07.19.2015-13:00:00 6.8448 07.19.2015-14:00:00 6.8448 07.19.2015-15:00:00 6.8398 07.19.2015-16:00:00 6.8398 07.19.2015-17:00:00 6.8398 07.19.2015-18:00:00 6.8297 07.19.2015-19:00:00 6.8297 07.19.2015-20:00:00 6.8247 07.19.2015-21:00:00 6.8247 07.19.2015-22:00:00 6.8247 07.19.2015-23:00:00 6.8197 07.20.2015-00:00:00 6.8197 07.20.2015-01:00:00 6.8197 07.20.2015-02:00:00 6.8197 07.20.2015-03:00:00 6.8247 07.20.2015-04:00:00 6.8247 07.20.2015-05:00:00 6.8247 07.20.2015-06:00:00 6.8247 07.20.2015-07:00:00 6.8297 07.20.2015-08:00:00 6.8247 07.20.2015-09:00:00 6.8146 07.20.2015-10:00:00 6.8096 07.20.2015-11:00:00 6.7996 07.20.2015-12:00:00 6.7895 07.20.2015-13:00:00 6.7745 07.20.2015-14:00:00 6.7694 07.20.2015-15:00:00 6.7494 07.20.2015-16:00:00 6.7443 07.20.2015-17:00:00 6.7443 07.20.2015-18:00:00 6.7393 07.20.2015-19:00:00 6.7343 07.20.2015-20:00:00 6.7393 07.20.2015-21:00:00 6.7393 07.20.2015-22:00:00 6.7393 07.20.2015-23:00:00 6.7393 07.21.2015-00:00:00 6.7393 07.21.2015-01:00:00 6.7393 07.21.2015-02:00:00 6.7393 07.21.2015-03:00:00 6.7393 07.21.2015-04:00:00 6.7443 07.21.2015-05:00:00 6.7443 07.21.2015-06:00:00 6.7494 07.21.2015-07:00:00 6.7494 07.21.2015-08:00:00 6.7443 07.21.2015-09:00:00 6.7443 07.21.2015-10:00:00 6.7443 07.21.2015-11:00:00 6.7443 07.21.2015-12:00:00 6.7443 07.21.2015-13:00:00 6.7393 07.21.2015-14:00:00 6.7393 07.21.2015-15:00:00 6.7393 07.21.2015-16:00:00 6.7243 07.21.2015-17:00:00 6.7192 07.21.2015-18:00:00 6.7192 07.21.2015-19:00:00 6.7192 07.21.2015-20:00:00 6.7192 07.21.2015-21:00:00 6.7142 07.21.2015-22:00:00 6.7142 07.21.2015-23:00:00 6.7142 07.22.2015-00:00:00 6.7142 07.22.2015-01:00:00 6.7142 07.22.2015-02:00:00 6.7142 07.22.2015-03:00:00 6.7192 07.22.2015-04:00:00 6.7243 07.22.2015-05:00:00 6.7243 07.22.2015-06:00:00 6.7243 07.22.2015-07:00:00 6.7243 07.22.2015-08:00:00 6.7192 07.22.2015-09:00:00 6.7092 07.22.2015-10:00:00 6.6991 07.22.2015-11:00:00 6.6941 07.22.2015-12:00:00 6.6891 07.22.2015-13:00:00 6.6791 07.22.2015-14:00:00 6.6740 07.22.2015-15:00:00 6.6690 07.22.2015-16:00:00 6.6590 07.22.2015-17:00:00 6.6489 07.22.2015-18:00:00 6.6439 07.22.2015-19:00:00 6.6389 07.22.2015-20:00:00 6.6339 07.22.2015-21:00:00 6.6339 07.22.2015-22:00:00 6.6339 07.22.2015-23:00:00 6.6389 07.23.2015-00:00:00 6.6339 07.23.2015-01:00:00 6.6339 07.23.2015-02:00:00 6.6339 07.23.2015-03:00:00 6.6389 07.23.2015-04:00:00 6.6389 07.23.2015-05:00:00 6.6439 07.23.2015-06:00:00 6.6339 07.23.2015-07:00:00 6.6339 07.23.2015-08:00:00 6.6238 07.23.2015-09:00:00 6.6238 07.23.2015-10:00:00 6.5987 07.23.2015-11:00:00 6.5887 07.23.2015-12:00:00 6.5836 07.23.2015-13:00:00 6.5636 07.23.2015-14:00:00 6.5636 07.23.2015-15:00:00 6.5535 07.23.2015-16:00:00 6.5435 07.23.2015-17:00:00 6.5435 07.23.2015-18:00:00 6.5384 07.23.2015-19:00:00 6.5435 07.23.2015-20:00:00 6.5384 07.23.2015-21:00:00 6.5384 07.23.2015-22:00:00 6.5384 07.23.2015-23:00:00 6.5384 07.24.2015-00:00:00 6.5435 07.24.2015-01:00:00 6.5435 07.24.2015-02:00:00 6.5485 07.24.2015-03:00:00 6.5485 07.24.2015-04:00:00 6.5485 07.24.2015-05:00:00 6.5485 07.24.2015-06:00:00 6.5485 07.24.2015-07:00:00 6.5535 07.24.2015-08:00:00 6.5535 07.24.2015-09:00:00 6.5535 07.24.2015-10:00:00 6.5535 07.24.2015-11:00:00 6.5485 07.24.2015-12:00:00 6.5435 07.24.2015-13:00:00 6.5284 07.24.2015-14:00:00 6.5284 07.24.2015-15:00:00 6.5284 07.24.2015-16:00:00 6.5284 07.24.2015-17:00:00 6.5284 07.24.2015-18:00:00 6.5284 07.24.2015-19:00:00 6.5284 07.24.2015-20:00:00 6.5334 07.24.2015-21:00:00 6.5334 07.24.2015-22:00:00 6.5384 07.24.2015-23:00:00 6.5384 07.25.2015-00:00:00 6.5384 07.25.2015-01:00:00 6.5384 07.25.2015-02:00:00 6.5384 07.25.2015-03:00:00 6.5384 07.25.2015-04:00:00 6.5435 07.25.2015-05:00:00 6.5435 07.25.2015-06:00:00 6.5485 07.25.2015-07:00:00 6.5636 07.25.2015-08:00:00 6.5836 07.25.2015-09:00:00 6.5987 07.25.2015-10:00:00 6.5937 07.25.2015-11:00:00 6.5887 07.25.2015-12:00:00 6.5937 07.25.2015-13:00:00 6.5987 07.25.2015-14:00:00 6.6288 07.25.2015-15:00:00 6.6238 07.25.2015-16:00:00 6.6339 07.25.2015-17:00:00 6.6339 07.25.2015-18:00:00 6.6439 07.25.2015-19:00:00 6.6590 07.25.2015-20:00:00 6.6740 07.25.2015-21:00:00 6.6841 07.25.2015-22:00:00 6.6941 07.25.2015-23:00:00 6.6991 07.26.2015-00:00:00 6.7192 07.26.2015-01:00:00 6.7243 07.26.2015-02:00:00 6.7343 07.26.2015-03:00:00 6.7393 07.26.2015-04:00:00 6.7544 07.26.2015-05:00:00 6.7544 07.26.2015-06:00:00 6.7644 07.26.2015-07:00:00 6.7745 07.26.2015-08:00:00 6.7745 07.26.2015-09:00:00 6.7895 07.26.2015-10:00:00 6.8247 07.26.2015-11:00:00 6.8197 07.26.2015-12:00:00 6.8598 07.26.2015-13:00:00 6.8598 07.26.2015-14:00:00 6.8749 07.26.2015-15:00:00 6.8649 07.26.2015-16:00:00 6.8699 07.26.2015-17:00:00 6.8649 07.26.2015-18:00:00 6.8749 07.26.2015-19:00:00 6.8849 07.26.2015-20:00:00 6.8950 07.26.2015-21:00:00 6.9251 07.26.2015-22:00:00 6.9301 07.26.2015-23:00:00 6.9352 07.27.2015-00:00:00 6.9452 07.27.2015-01:00:00 6.9502 07.27.2015-02:00:00 6.9502 07.27.2015-03:00:00 6.9502 07.27.2015-04:00:00 6.9603 07.27.2015-05:00:00 6.9603 07.27.2015-06:00:00 6.9703 07.27.2015-07:00:00 6.9753 07.27.2015-08:00:00 6.9703 07.27.2015-09:00:00 6.9753 07.27.2015-10:00:00 6.9854 07.27.2015-11:00:00 6.9854 07.27.2015-12:00:00 6.9904 07.27.2015-13:00:00 6.9703 07.27.2015-14:00:00 6.9653 07.27.2015-15:00:00 6.9653 07.27.2015-16:00:00 6.9553 07.27.2015-17:00:00 6.9502 07.27.2015-18:00:00 6.9502 07.27.2015-19:00:00 6.9502 07.27.2015-20:00:00 6.9603 07.27.2015-21:00:00 6.9653 07.27.2015-22:00:00 6.9653 07.27.2015-23:00:00 6.9653 07.28.2015-00:00:00 6.9653 07.28.2015-01:00:00 6.9653 07.28.2015-02:00:00 6.9804 07.28.2015-03:00:00 6.9854 07.28.2015-04:00:00 6.9904 07.28.2015-05:00:00 6.9904 07.28.2015-06:00:00 6.9703 07.28.2015-07:00:00 6.9553 07.28.2015-08:00:00 6.9452 07.28.2015-09:00:00 6.9402 07.28.2015-10:00:00 6.9402 07.28.2015-11:00:00 6.9352 07.28.2015-12:00:00 6.9201 07.28.2015-13:00:00 6.9151 07.28.2015-14:00:00 6.9101 07.28.2015-15:00:00 6.9050 07.28.2015-16:00:00 6.9050 07.28.2015-17:00:00 6.9101 07.28.2015-18:00:00 6.8900 07.28.2015-19:00:00 6.8849 07.28.2015-20:00:00 6.8900 07.28.2015-21:00:00 6.8900 07.28.2015-22:00:00 6.8849 07.28.2015-23:00:00 6.8849 07.29.2015-00:00:00 6.8849 07.29.2015-01:00:00 6.8749 07.29.2015-02:00:00 6.8749 07.29.2015-03:00:00 6.8749 07.29.2015-04:00:00 6.8749 07.29.2015-05:00:00 6.8699 07.29.2015-06:00:00 6.8749 07.29.2015-07:00:00 6.8649 07.29.2015-08:00:00 6.8598 07.29.2015-09:00:00 6.8548 07.29.2015-10:00:00 6.8498 07.29.2015-11:00:00 6.8347 07.29.2015-12:00:00 6.8197 07.29.2015-13:00:00 6.8197 07.29.2015-14:00:00 6.8146 07.29.2015-15:00:00 6.8146 07.29.2015-16:00:00 6.8146 07.29.2015-17:00:00 6.8046 07.29.2015-18:00:00 6.7946 07.29.2015-19:00:00 6.7895 07.29.2015-20:00:00 6.7895 07.29.2015-21:00:00 6.7895 07.29.2015-22:00:00 6.7895 07.29.2015-23:00:00 6.7845 07.30.2015-00:00:00 6.7845 07.30.2015-01:00:00 6.7845 07.30.2015-02:00:00 6.7845 07.30.2015-03:00:00 6.7845 07.30.2015-04:00:00 6.7745 07.30.2015-05:00:00 6.7745 07.30.2015-06:00:00 6.7594 07.30.2015-07:00:00 6.7544 07.30.2015-08:00:00 6.7494 07.30.2015-09:00:00 6.7494 07.30.2015-10:00:00 6.7494 07.30.2015-11:00:00 6.7494 07.30.2015-12:00:00 6.7393 07.30.2015-13:00:00 6.7393 07.30.2015-14:00:00 6.7343 07.30.2015-15:00:00 6.7343 07.30.2015-16:00:00 6.7343 07.30.2015-17:00:00 6.7293 07.30.2015-18:00:00 6.7142 07.30.2015-19:00:00 6.7042 07.30.2015-20:00:00 6.7042 07.30.2015-21:00:00 6.6991 07.30.2015-22:00:00 6.6991 07.30.2015-23:00:00 6.6991 07.31.2015-00:00:00 6.7042 07.31.2015-01:00:00 6.6891 07.31.2015-02:00:00 6.6941 07.31.2015-03:00:00 6.6891 07.31.2015-04:00:00 6.6841 07.31.2015-05:00:00 6.6791 07.31.2015-06:00:00 6.6791 07.31.2015-07:00:00 6.6740 07.31.2015-08:00:00 6.6740 07.31.2015-09:00:00 6.6740 07.31.2015-10:00:00 6.6640 07.31.2015-11:00:00 6.6439 07.31.2015-12:00:00 6.6439 07.31.2015-13:00:00 6.6288 07.31.2015-14:00:00 6.6288 07.31.2015-15:00:00 6.6288 07.31.2015-16:00:00 6.6339 07.31.2015-17:00:00 6.6238 07.31.2015-18:00:00 6.6288 07.31.2015-19:00:00 6.6188 07.31.2015-20:00:00 6.6138 07.31.2015-21:00:00 6.6087 07.31.2015-22:00:00 6.6037 07.31.2015-23:00:00 6.6037 08.01.2015-00:00:00 6.5887 08.01.2015-01:00:00 6.5887 08.01.2015-02:00:00 6.5887 08.01.2015-03:00:00 6.5937 08.01.2015-04:00:00 6.5937 08.01.2015-05:00:00 6.5736 08.01.2015-06:00:00 6.5585 08.01.2015-07:00:00 6.5585 08.01.2015-08:00:00 6.5485 08.01.2015-09:00:00 6.5435 08.01.2015-10:00:00 6.5384 08.01.2015-11:00:00 6.5384 08.01.2015-12:00:00 6.5384 08.01.2015-13:00:00 6.5384 08.01.2015-14:00:00 6.5435 08.01.2015-15:00:00 6.5435 08.01.2015-16:00:00 6.5435 08.01.2015-17:00:00 6.5384 08.01.2015-18:00:00 6.5334 08.01.2015-19:00:00 6.5334 08.01.2015-20:00:00 6.5284 08.01.2015-21:00:00 6.5234 08.01.2015-22:00:00 6.5184 08.01.2015-23:00:00 6.5184 08.02.2015-00:00:00 6.5133 08.02.2015-01:00:00 6.5133 08.02.2015-02:00:00 6.5133 08.02.2015-03:00:00 6.5083 08.02.2015-04:00:00 6.5083 08.02.2015-05:00:00 6.5133 08.02.2015-06:00:00 6.5033 08.02.2015-07:00:00 6.4983 08.02.2015-08:00:00 6.4882 08.02.2015-09:00:00 6.4782 08.02.2015-10:00:00 6.4531 08.02.2015-11:00:00 6.4531 08.02.2015-12:00:00 6.4380 08.02.2015-13:00:00 6.4330 08.02.2015-14:00:00 6.4330 08.02.2015-15:00:00 6.4280 08.02.2015-16:00:00 6.4330 08.02.2015-17:00:00 6.4280 08.02.2015-18:00:00 6.4229 08.02.2015-19:00:00 6.4179 08.02.2015-20:00:00 6.4129 08.02.2015-21:00:00 6.4129 08.02.2015-22:00:00 6.4079 08.02.2015-23:00:00 6.4129 08.03.2015-00:00:00 6.4129 08.03.2015-01:00:00 6.4129 08.03.2015-02:00:00 6.4079 08.03.2015-03:00:00 6.4079 08.03.2015-04:00:00 6.4129 08.03.2015-05:00:00 6.4229 08.03.2015-06:00:00 6.4229 08.03.2015-07:00:00 6.4229 08.03.2015-08:00:00 6.4229 08.03.2015-09:00:00 6.4229 08.03.2015-10:00:00 6.4179 08.03.2015-11:00:00 6.3928 08.03.2015-12:00:00 6.3727 08.03.2015-13:00:00 6.3677 08.03.2015-14:00:00 6.3677 08.03.2015-15:00:00 6.3627 08.03.2015-16:00:00 6.3627 08.03.2015-17:00:00 6.3627 08.03.2015-18:00:00 6.3526 08.03.2015-19:00:00 6.3376 08.03.2015-20:00:00 6.3376 08.03.2015-21:00:00 6.3325 08.03.2015-22:00:00 6.3325 08.03.2015-23:00:00 6.3325 08.04.2015-00:00:00 6.3376 08.04.2015-01:00:00 6.3376 08.04.2015-02:00:00 6.3376 08.04.2015-03:00:00 6.3376 08.04.2015-04:00:00 6.3426 08.04.2015-05:00:00 6.3426 08.04.2015-06:00:00 6.3426 08.04.2015-07:00:00 6.3376 08.04.2015-08:00:00 6.3275 08.04.2015-09:00:00 6.3275 08.04.2015-10:00:00 6.3175 08.04.2015-11:00:00 6.3125 08.04.2015-12:00:00 6.2974 08.04.2015-13:00:00 6.2873 08.04.2015-14:00:00 6.2873 08.04.2015-15:00:00 6.2873 08.04.2015-16:00:00 6.2823 08.04.2015-17:00:00 6.2823 08.04.2015-18:00:00 6.2823 08.04.2015-19:00:00 6.2823 08.04.2015-20:00:00 6.2823 08.04.2015-21:00:00 6.2823 08.04.2015-22:00:00 6.2823 08.04.2015-23:00:00 6.2823 08.05.2015-00:00:00 6.2823 08.05.2015-01:00:00 6.2823 08.05.2015-02:00:00 6.2823 08.05.2015-03:00:00 6.2873 08.05.2015-04:00:00 6.2823 08.05.2015-05:00:00 6.2823 08.05.2015-06:00:00 6.2773 08.05.2015-07:00:00 6.2823 08.05.2015-08:00:00 6.2823 08.05.2015-09:00:00 6.2823 08.05.2015-10:00:00 6.2723 08.05.2015-11:00:00 6.2723 08.05.2015-12:00:00 6.2622 08.05.2015-13:00:00 6.2572 08.05.2015-14:00:00 6.2522 08.05.2015-15:00:00 6.2422 08.05.2015-16:00:00 6.2321 08.05.2015-17:00:00 6.2321 08.05.2015-18:00:00 6.2321 08.05.2015-19:00:00 6.2271 08.05.2015-20:00:00 6.2271 08.05.2015-21:00:00 6.2271 08.05.2015-22:00:00 6.2271 08.05.2015-23:00:00 6.2271 08.06.2015-00:00:00 6.2271 08.06.2015-01:00:00 6.2271 08.06.2015-02:00:00 6.2321 08.06.2015-03:00:00 6.2321 08.06.2015-04:00:00 6.2371 08.06.2015-05:00:00 6.2371 08.06.2015-06:00:00 6.2321 08.06.2015-07:00:00 6.2321 08.06.2015-08:00:00 6.2271 08.06.2015-09:00:00 6.2271 08.06.2015-10:00:00 6.2221 08.06.2015-11:00:00 6.2120 08.06.2015-12:00:00 6.2120 08.06.2015-13:00:00 6.2020 08.06.2015-14:00:00 6.1970 08.06.2015-15:00:00 6.1919 08.06.2015-16:00:00 6.1869 08.06.2015-17:00:00 6.1819 08.06.2015-18:00:00 6.1769 08.06.2015-19:00:00 6.1769 08.06.2015-20:00:00 6.1769 08.06.2015-21:00:00 6.1769 08.06.2015-22:00:00 6.1769 08.06.2015-23:00:00 6.1769 08.07.2015-00:00:00 6.1819 08.07.2015-01:00:00 6.1819 08.07.2015-02:00:00 6.1819 08.07.2015-03:00:00 6.1869 08.07.2015-04:00:00 6.1869 08.07.2015-05:00:00 6.1869 08.07.2015-06:00:00 6.1869 08.07.2015-07:00:00 6.1869 08.07.2015-08:00:00 6.1819 08.07.2015-09:00:00 6.1668 08.07.2015-10:00:00 6.1668 08.07.2015-11:00:00 6.1417 08.07.2015-12:00:00 6.1317 08.07.2015-13:00:00 6.1317 08.07.2015-14:00:00 6.1317 08.07.2015-15:00:00 6.1317 08.07.2015-16:00:00 6.1317 08.07.2015-17:00:00 6.1216 08.07.2015-18:00:00 6.1166 08.07.2015-19:00:00 6.1216 08.07.2015-20:00:00 6.1216 08.07.2015-21:00:00 6.1216 08.07.2015-22:00:00 6.1216 08.07.2015-23:00:00 6.1216 08.08.2015-00:00:00 6.1216 08.08.2015-01:00:00 6.1216 08.08.2015-02:00:00 6.1216 08.08.2015-03:00:00 6.1216 08.08.2015-04:00:00 6.1267 08.08.2015-05:00:00 6.1267 08.08.2015-06:00:00 6.1267 08.08.2015-07:00:00 6.1267 08.08.2015-08:00:00 6.1216 08.08.2015-09:00:00 6.1216 08.08.2015-10:00:00 6.1166 08.08.2015-11:00:00 6.1116 08.08.2015-12:00:00 6.1066 08.08.2015-13:00:00 6.1015 08.08.2015-14:00:00 6.0965 08.08.2015-15:00:00 6.0764 08.08.2015-16:00:00 6.0664 08.08.2015-17:00:00 6.0614 08.08.2015-18:00:00 6.0614 08.08.2015-19:00:00 6.0614 08.08.2015-20:00:00 6.0563 08.08.2015-21:00:00 6.0563 08.08.2015-22:00:00 6.0563 08.08.2015-23:00:00 6.0563 08.09.2015-00:00:00 6.0563 08.09.2015-01:00:00 6.0563 08.09.2015-02:00:00 6.0563 08.09.2015-03:00:00 6.0563 08.09.2015-04:00:00 6.0614 08.09.2015-05:00:00 6.0664 08.09.2015-06:00:00 6.0614 08.09.2015-07:00:00 6.0664 08.09.2015-08:00:00 6.0764 08.09.2015-09:00:00 6.0815 08.09.2015-10:00:00 6.0714 08.09.2015-11:00:00 6.0714 08.09.2015-12:00:00 6.0664 08.09.2015-13:00:00 6.0563 08.09.2015-14:00:00 6.0463 08.09.2015-15:00:00 6.0363 08.09.2015-16:00:00 6.0363 08.09.2015-17:00:00 6.0262 08.09.2015-18:00:00 6.0262 08.09.2015-19:00:00 6.0262 08.09.2015-20:00:00 6.0262 08.09.2015-21:00:00 6.0212 08.09.2015-22:00:00 6.0212 08.09.2015-23:00:00 6.0212 08.10.2015-00:00:00 6.0212 08.10.2015-01:00:00 6.0212 08.10.2015-02:00:00 6.0212 08.10.2015-03:00:00 6.0212 08.10.2015-04:00:00 6.0262 08.10.2015-05:00:00 6.0262 08.10.2015-06:00:00 6.0162 08.10.2015-07:00:00 6.0111 08.10.2015-08:00:00 6.0011 08.10.2015-09:00:00 5.9961 08.10.2015-10:00:00 5.9961 08.10.2015-11:00:00 5.9961 08.10.2015-12:00:00 5.9961 08.10.2015-13:00:00 5.9911 08.10.2015-14:00:00 5.9810 08.10.2015-15:00:00 5.9660 08.10.2015-16:00:00 5.9660 08.10.2015-17:00:00 5.9660 08.10.2015-18:00:00 5.9609 08.10.2015-19:00:00 5.9609 08.10.2015-20:00:00 5.9660 08.10.2015-21:00:00 5.9660 08.10.2015-22:00:00 5.9660 08.10.2015-23:00:00 5.9609 08.11.2015-00:00:00 5.9609 08.11.2015-01:00:00 5.9609 08.11.2015-02:00:00 5.9609 08.11.2015-03:00:00 5.9609 08.11.2015-04:00:00 5.9609 08.11.2015-05:00:00 5.9609 08.11.2015-06:00:00 5.9609 08.11.2015-07:00:00 5.9509 08.11.2015-08:00:00 5.9509 08.11.2015-09:00:00 5.9509 08.11.2015-10:00:00 5.9408 08.11.2015-11:00:00 5.9308 08.11.2015-12:00:00 5.9208 08.11.2015-13:00:00 5.9208 08.11.2015-14:00:00 5.8956 08.11.2015-15:00:00 5.8906 08.11.2015-16:00:00 5.8806 08.11.2015-17:00:00 5.8806 08.11.2015-18:00:00 5.8806 08.11.2015-19:00:00 5.8806 08.11.2015-20:00:00 5.8756 08.11.2015-21:00:00 5.8756 08.11.2015-22:00:00 5.8705 08.11.2015-23:00:00 5.8756 08.12.2015-00:00:00 5.8756 08.12.2015-01:00:00 5.8705 08.12.2015-02:00:00 5.8705 08.12.2015-03:00:00 5.8705 08.12.2015-04:00:00 5.8705 08.12.2015-05:00:00 5.8705 08.12.2015-06:00:00 5.8605 08.12.2015-07:00:00 5.8555 08.12.2015-08:00:00 5.8454 08.12.2015-09:00:00 5.8404 08.12.2015-10:00:00 5.8354 08.12.2015-11:00:00 5.8253 08.12.2015-12:00:00 5.8203 08.12.2015-13:00:00 5.8153 08.12.2015-14:00:00 5.8153 08.12.2015-15:00:00 5.8153 08.12.2015-16:00:00 5.8103 08.12.2015-17:00:00 5.8002 08.12.2015-18:00:00 5.7952 08.12.2015-19:00:00 5.7902 08.12.2015-20:00:00 5.7902 08.12.2015-21:00:00 5.7902 08.12.2015-22:00:00 5.7902 08.12.2015-23:00:00 5.7852 08.13.2015-00:00:00 5.7852 08.13.2015-01:00:00 5.7852 08.13.2015-02:00:00 5.7852 08.13.2015-03:00:00 5.7801 08.13.2015-04:00:00 5.7801 08.13.2015-05:00:00 5.7852 08.13.2015-06:00:00 5.7751 08.13.2015-07:00:00 5.7751 08.13.2015-08:00:00 5.7751 08.13.2015-09:00:00 5.7751 08.13.2015-10:00:00 5.7701 08.13.2015-11:00:00 5.7601 08.13.2015-12:00:00 5.7601 08.13.2015-13:00:00 5.7500 08.13.2015-14:00:00 5.7450 08.13.2015-15:00:00 5.7400 08.13.2015-16:00:00 5.7400 08.13.2015-17:00:00 5.7349 08.13.2015-18:00:00 5.7349 08.13.2015-19:00:00 5.7349 08.13.2015-20:00:00 5.7349 08.13.2015-21:00:00 5.7349 08.13.2015-22:00:00 5.7349 08.13.2015-23:00:00 5.7349 08.14.2015-00:00:00 5.7349 08.14.2015-01:00:00 5.7349 08.14.2015-02:00:00 5.7349 08.14.2015-03:00:00 5.7349 08.14.2015-04:00:00 5.7400 08.14.2015-05:00:00 5.7400 08.14.2015-06:00:00 5.7400 08.14.2015-07:00:00 5.7450 08.14.2015-08:00:00 5.7450 08.14.2015-09:00:00 5.7450 08.14.2015-10:00:00 5.7400 08.14.2015-11:00:00 5.7902 08.14.2015-12:00:00 5.8203 08.14.2015-13:00:00 5.8253 08.14.2015-14:00:00 5.8203 08.14.2015-15:00:00 5.8203 08.14.2015-16:00:00 5.8203 08.14.2015-17:00:00 5.8203 08.14.2015-18:00:00 5.8253 08.14.2015-19:00:00 5.8253 08.14.2015-20:00:00 5.8404 08.14.2015-21:00:00 5.9459 08.14.2015-22:00:00 5.9860 08.14.2015-23:00:00 6.0262 08.15.2015-00:00:00 6.0363 08.15.2015-01:00:00 6.0363 08.15.2015-02:00:00 6.0463 08.15.2015-03:00:00 6.0513 08.15.2015-04:00:00 6.0513 08.15.2015-05:00:00 6.0513 08.15.2015-06:00:00 6.0463 08.15.2015-07:00:00 6.0563 08.15.2015-08:00:00 6.0563 08.15.2015-09:00:00 6.0664 08.15.2015-10:00:00 6.0614 08.15.2015-11:00:00 6.0614 08.15.2015-12:00:00 6.0463 08.15.2015-13:00:00 6.0363 08.15.2015-14:00:00 6.0312 08.15.2015-15:00:00 6.0212 08.15.2015-16:00:00 6.0162 08.15.2015-17:00:00 6.0111 08.15.2015-18:00:00 6.0111 08.15.2015-19:00:00 6.0111 08.15.2015-20:00:00 6.0111 08.15.2015-21:00:00 6.0061 08.15.2015-22:00:00 6.0061 08.15.2015-23:00:00 6.0111 08.16.2015-00:00:00 6.0111 08.16.2015-01:00:00 6.0111 08.16.2015-02:00:00 6.0111 08.16.2015-03:00:00 6.0162 08.16.2015-04:00:00 6.0162 08.16.2015-05:00:00 6.0162 08.16.2015-06:00:00 6.0162 08.16.2015-07:00:00 6.0111 08.16.2015-08:00:00 6.0061 08.16.2015-09:00:00 5.9911 08.16.2015-10:00:00 5.9911 08.16.2015-11:00:00 5.9860 08.16.2015-12:00:00 5.9810 08.16.2015-13:00:00 5.9660 08.16.2015-14:00:00 5.9660 08.16.2015-15:00:00 5.9609 08.16.2015-16:00:00 5.9509 08.16.2015-17:00:00 5.9459 08.16.2015-18:00:00 5.9459 08.16.2015-19:00:00 5.9459 08.16.2015-20:00:00 5.9459 08.16.2015-21:00:00 5.9459 08.16.2015-22:00:00 5.9459 08.16.2015-23:00:00 5.9408 08.17.2015-00:00:00 5.9408 08.17.2015-01:00:00 5.9408 08.17.2015-02:00:00 5.9408 08.17.2015-03:00:00 5.9408 08.17.2015-04:00:00 5.9408 08.17.2015-05:00:00 5.9408 08.17.2015-06:00:00 5.9408 08.17.2015-07:00:00 5.9408 08.17.2015-08:00:00 5.9408 08.17.2015-09:00:00 5.9358 08.17.2015-10:00:00 5.9358 08.17.2015-11:00:00 5.9258 08.17.2015-12:00:00 5.9157 08.17.2015-13:00:00 5.9057 08.17.2015-14:00:00 5.9057 08.17.2015-15:00:00 5.9057 08.17.2015-16:00:00 5.8956 08.17.2015-17:00:00 5.8956 08.17.2015-18:00:00 5.8906 08.17.2015-19:00:00 5.8906 08.17.2015-20:00:00 5.8956 08.17.2015-21:00:00 5.8956 08.17.2015-22:00:00 5.8956 08.17.2015-23:00:00 5.8956 08.18.2015-00:00:00 5.8956 08.18.2015-01:00:00 5.8956 08.18.2015-02:00:00 5.8956 08.18.2015-03:00:00 5.8906 08.18.2015-04:00:00 5.8906 08.18.2015-05:00:00 5.8856 08.18.2015-06:00:00 5.8856 08.18.2015-07:00:00 5.8756 08.18.2015-08:00:00 5.8555 08.18.2015-09:00:00 5.8504 08.18.2015-10:00:00 5.8454 08.18.2015-11:00:00 5.8404 08.18.2015-12:00:00 5.8404 08.18.2015-13:00:00 5.8454 08.18.2015-14:00:00 5.8504 08.18.2015-15:00:00 5.8504 08.18.2015-16:00:00 5.8504 08.18.2015-17:00:00 5.8454 08.18.2015-18:00:00 5.8454 08.18.2015-19:00:00 5.8454 08.18.2015-20:00:00 5.8454 08.18.2015-21:00:00 5.8454 08.18.2015-22:00:00 5.8404 08.18.2015-23:00:00 5.8354 08.19.2015-00:00:00 5.8304 08.19.2015-01:00:00 5.8304 08.19.2015-02:00:00 5.8304 08.19.2015-03:00:00 5.8304 08.19.2015-04:00:00 5.8253 08.19.2015-05:00:00 5.8253 08.19.2015-06:00:00 5.8203 08.19.2015-07:00:00 5.8203 08.19.2015-08:00:00 5.8153 08.19.2015-09:00:00 5.8053 08.19.2015-10:00:00 5.8053 08.19.2015-11:00:00 5.8053 08.19.2015-12:00:00 5.8002 08.19.2015-13:00:00 5.7952 08.19.2015-14:00:00 5.7952 08.19.2015-15:00:00 5.8002 08.19.2015-16:00:00 5.8002 08.19.2015-17:00:00 5.7952 08.19.2015-18:00:00 5.7952 08.19.2015-19:00:00 5.7952 08.19.2015-20:00:00 5.7952 08.19.2015-21:00:00 5.7902 08.19.2015-22:00:00 5.7902 08.19.2015-23:00:00 5.7902 08.20.2015-00:00:00 5.7902 08.20.2015-01:00:00 5.7902 08.20.2015-02:00:00 5.7902 08.20.2015-03:00:00 5.7902 08.20.2015-04:00:00 5.7902 08.20.2015-05:00:00 5.7902 08.20.2015-06:00:00 5.7902 08.20.2015-07:00:00 5.7902 08.20.2015-08:00:00 5.7902 08.20.2015-09:00:00 5.7902 08.20.2015-10:00:00 5.7902 08.20.2015-11:00:00 5.7801 08.20.2015-12:00:00 5.7801 08.20.2015-13:00:00 5.7801 08.20.2015-14:00:00 5.7651 08.20.2015-15:00:00 5.7651 08.20.2015-16:00:00 5.7601 08.20.2015-17:00:00 5.7601 08.20.2015-18:00:00 5.7601 08.20.2015-19:00:00 5.7601 08.20.2015-20:00:00 5.7601 08.20.2015-21:00:00 5.7601 08.20.2015-22:00:00 5.7601 08.20.2015-23:00:00 5.7601 08.21.2015-00:00:00 5.7651 08.21.2015-01:00:00 5.7701 08.21.2015-02:00:00 5.7701 08.21.2015-03:00:00 5.7751 08.21.2015-04:00:00 5.7701 08.21.2015-05:00:00 5.7701 08.21.2015-06:00:00 5.7701 08.21.2015-07:00:00 5.7701 08.21.2015-08:00:00 5.7701 08.21.2015-09:00:00 5.7701 08.21.2015-10:00:00 5.7651 08.21.2015-11:00:00 5.7651 08.21.2015-12:00:00 5.7651 08.21.2015-13:00:00 5.7601 08.21.2015-14:00:00 5.7400 08.21.2015-15:00:00 5.7400 08.21.2015-16:00:00 5.7349 08.21.2015-17:00:00 5.7199 08.21.2015-18:00:00 5.7149 08.21.2015-19:00:00 5.7149 08.21.2015-20:00:00 5.7199 08.21.2015-21:00:00 5.7199 08.21.2015-22:00:00 5.7199 08.21.2015-23:00:00 5.7199 08.22.2015-00:00:00 5.7199 08.22.2015-01:00:00 5.7199 08.22.2015-02:00:00 5.7199 08.22.2015-03:00:00 5.7249 08.22.2015-04:00:00 5.7249 08.22.2015-05:00:00 5.7249 08.22.2015-06:00:00 5.7199 08.22.2015-07:00:00 5.7098 08.22.2015-08:00:00 5.6898 08.22.2015-09:00:00 5.6847 08.22.2015-10:00:00 5.6847 08.22.2015-11:00:00 5.6797 08.22.2015-12:00:00 5.6797 08.22.2015-13:00:00 5.6747 08.22.2015-14:00:00 5.6747 08.22.2015-15:00:00 5.6747 08.22.2015-16:00:00 5.6646 08.22.2015-17:00:00 5.6546 08.22.2015-18:00:00 5.6446 08.22.2015-19:00:00 5.6446 08.22.2015-20:00:00 5.6446 08.22.2015-21:00:00 5.6446 08.22.2015-22:00:00 5.6395 08.22.2015-23:00:00 5.6395 08.23.2015-00:00:00 5.6395 08.23.2015-01:00:00 5.6395 08.23.2015-02:00:00 5.6395 08.23.2015-03:00:00 5.6395 08.23.2015-04:00:00 5.6395 08.23.2015-05:00:00 5.6395 08.23.2015-06:00:00 5.6395 08.23.2015-07:00:00 5.6345 08.23.2015-08:00:00 5.6345 08.23.2015-09:00:00 5.6245 08.23.2015-10:00:00 5.6144 08.23.2015-11:00:00 5.5893 08.23.2015-12:00:00 5.5893 08.23.2015-13:00:00 5.5843 08.23.2015-14:00:00 5.5742 08.23.2015-15:00:00 5.5692 08.23.2015-16:00:00 5.5642 08.23.2015-17:00:00 5.5592 08.23.2015-18:00:00 5.5592 08.23.2015-19:00:00 5.5592 08.23.2015-20:00:00 5.5592 08.23.2015-21:00:00 5.5542 08.23.2015-22:00:00 5.5542 08.23.2015-23:00:00 5.5542 08.24.2015-00:00:00 5.5542 08.24.2015-01:00:00 5.5542 08.24.2015-02:00:00 5.5542 08.24.2015-03:00:00 5.5542 08.24.2015-04:00:00 5.5491 08.24.2015-05:00:00 5.5491 08.24.2015-06:00:00 5.5491 08.24.2015-07:00:00 5.5391 08.24.2015-08:00:00 5.5391 08.24.2015-09:00:00 5.5391 08.24.2015-10:00:00 5.5341 08.24.2015-11:00:00 5.5341 08.24.2015-12:00:00 5.5190 08.24.2015-13:00:00 5.5090 08.24.2015-14:00:00 5.5090 08.24.2015-15:00:00 5.5039 08.24.2015-16:00:00 5.4939 08.24.2015-17:00:00 5.4939 08.24.2015-18:00:00 5.4889 08.24.2015-19:00:00 5.4889 08.24.2015-20:00:00 5.4939 08.24.2015-21:00:00 5.4939 08.24.2015-22:00:00 5.4939 08.24.2015-23:00:00 5.4939 08.25.2015-00:00:00 5.4939 08.25.2015-01:00:00 5.4939 08.25.2015-02:00:00 5.4939 08.25.2015-03:00:00 5.4939 08.25.2015-04:00:00 5.4989 08.25.2015-05:00:00 5.4989 08.25.2015-06:00:00 5.5039 08.25.2015-07:00:00 5.5039 08.25.2015-08:00:00 5.4989 08.25.2015-09:00:00 5.4939 08.25.2015-10:00:00 5.4889 08.25.2015-11:00:00 5.4788 08.25.2015-12:00:00 5.4738 08.25.2015-13:00:00 5.4738 08.25.2015-14:00:00 5.4738 08.25.2015-15:00:00 5.4738 08.25.2015-16:00:00 5.4688 08.25.2015-17:00:00 5.4537 08.25.2015-18:00:00 5.4487 08.25.2015-19:00:00 5.4537 08.25.2015-20:00:00 5.4487 08.25.2015-21:00:00 5.4487 08.25.2015-22:00:00 5.4387 08.25.2015-23:00:00 5.4387 08.26.2015-00:00:00 5.4387 08.26.2015-01:00:00 5.4387 08.26.2015-02:00:00 5.4387 08.26.2015-03:00:00 5.4387 08.26.2015-04:00:00 5.4387 08.26.2015-05:00:00 5.4387 08.26.2015-06:00:00 5.4387 08.26.2015-07:00:00 5.4387 08.26.2015-08:00:00 5.4387 08.26.2015-09:00:00 5.4336 08.26.2015-10:00:00 5.4236 08.26.2015-11:00:00 5.4135 08.26.2015-12:00:00 5.4135 08.26.2015-13:00:00 5.4135 08.26.2015-14:00:00 5.4085 08.26.2015-15:00:00 5.4085 08.26.2015-16:00:00 5.4035 08.26.2015-17:00:00 5.4035 08.26.2015-18:00:00 5.3985 08.26.2015-19:00:00 5.4035 08.26.2015-20:00:00 5.4035 08.26.2015-21:00:00 5.4035 08.26.2015-22:00:00 5.4035 08.26.2015-23:00:00 5.4035 08.27.2015-00:00:00 5.4035 08.27.2015-01:00:00 5.4035 08.27.2015-02:00:00 5.4035 08.27.2015-03:00:00 5.4035 08.27.2015-04:00:00 5.4035 08.27.2015-05:00:00 5.3985 08.27.2015-06:00:00 5.3935 08.27.2015-07:00:00 5.3935 08.27.2015-08:00:00 5.3884 08.27.2015-09:00:00 5.3884 08.27.2015-10:00:00 5.3884 08.27.2015-11:00:00 5.3784 08.27.2015-12:00:00 5.3734 08.27.2015-13:00:00 5.3734 08.27.2015-14:00:00 5.3734 08.27.2015-15:00:00 5.3734 08.27.2015-16:00:00 5.3633 08.27.2015-17:00:00 5.3633 08.27.2015-18:00:00 5.3633 08.27.2015-19:00:00 5.3684 08.27.2015-20:00:00 5.3633 08.27.2015-21:00:00 5.3633 08.27.2015-22:00:00 5.3684 08.27.2015-23:00:00 5.3684 08.28.2015-00:00:00 5.3684 08.28.2015-01:00:00 5.3684 08.28.2015-02:00:00 5.3684 08.28.2015-03:00:00 5.3684 08.28.2015-04:00:00 5.3684 08.28.2015-05:00:00 5.3684 08.28.2015-06:00:00 5.3684 08.28.2015-07:00:00 5.3684 08.28.2015-08:00:00 5.3633 08.28.2015-09:00:00 5.3633 08.28.2015-10:00:00 5.3583 08.28.2015-11:00:00 5.3583 08.28.2015-12:00:00 5.3533 08.28.2015-13:00:00 5.3533 08.28.2015-14:00:00 5.3432 08.28.2015-15:00:00 5.3332 08.28.2015-16:00:00 5.3282 08.28.2015-17:00:00 5.3181 08.28.2015-18:00:00 5.3181 08.28.2015-19:00:00 5.3232 08.28.2015-20:00:00 5.3232 08.28.2015-21:00:00 5.3232 08.28.2015-22:00:00 5.3232 08.28.2015-23:00:00 5.3282 08.29.2015-00:00:00 5.3282 08.29.2015-01:00:00 5.3332 08.29.2015-02:00:00 5.3382 08.29.2015-03:00:00 5.3533 08.29.2015-04:00:00 5.3684 08.29.2015-05:00:00 5.3784 08.29.2015-06:00:00 5.3985 08.29.2015-07:00:00 5.4989 08.29.2015-08:00:00 5.5692 08.29.2015-09:00:00 5.6295 08.29.2015-10:00:00 5.6496 08.29.2015-11:00:00 5.6596 08.29.2015-12:00:00 5.6596 08.29.2015-13:00:00 5.6596 08.29.2015-14:00:00 5.6496 08.29.2015-15:00:00 5.6496 08.29.2015-16:00:00 5.6697 08.29.2015-17:00:00 5.6747 08.29.2015-18:00:00 5.6898 08.29.2015-19:00:00 5.7098 08.29.2015-20:00:00 5.7400 08.29.2015-21:00:00 5.7500 08.29.2015-22:00:00 5.7701 08.29.2015-23:00:00 5.7751 08.30.2015-00:00:00 5.8555 08.30.2015-01:00:00 6.1216 08.30.2015-02:00:00 6.3275 08.30.2015-03:00:00 6.4832 08.30.2015-04:00:00 6.5485 08.30.2015-05:00:00 6.5736 08.30.2015-06:00:00 6.6389 08.30.2015-07:00:00 6.9653 08.30.2015-08:00:00 7.4173 08.30.2015-09:00:00 7.4926 08.30.2015-10:00:00 7.5328 08.30.2015-11:00:00 7.5830 08.30.2015-12:00:00 7.6583 08.30.2015-13:00:00 7.6985 08.30.2015-14:00:00 7.7889 08.30.2015-15:00:00 8.0550 08.30.2015-16:00:00 8.2258 08.30.2015-17:00:00 8.3363 08.30.2015-18:00:00 8.4216 08.30.2015-19:00:00 8.5120 08.30.2015-20:00:00 8.6275 08.30.2015-21:00:00 8.7029 08.30.2015-22:00:00 8.7732 08.30.2015-23:00:00 8.8686 08.31.2015-00:00:00 8.9439 08.31.2015-01:00:00 9.0293 08.31.2015-02:00:00 9.1749 08.31.2015-03:00:00 9.2502 08.31.2015-04:00:00 9.3356 08.31.2015-05:00:00 9.3758 08.31.2015-06:00:00 9.4160 08.31.2015-07:00:00 9.4963 08.31.2015-08:00:00 9.5566 08.31.2015-09:00:00 9.6168 08.31.2015-10:00:00 9.6520 08.31.2015-11:00:00 9.6771 08.31.2015-12:00:00 9.7022 08.31.2015-13:00:00 9.7323 08.31.2015-14:00:00 9.7926 08.31.2015-15:00:00 9.8328 08.31.2015-16:00:00 9.8880 08.31.2015-17:00:00 9.9433 08.31.2015-18:00:00 9.9834 08.31.2015-19:00:00 10.1441 08.31.2015-20:00:00 10.2496 08.31.2015-21:00:00 10.3550 08.31.2015-22:00:00 10.4103 08.31.2015-23:00:00 10.4705 09.01.2015-00:00:00 10.5308 09.01.2015-01:00:00 10.5760 09.01.2015-02:00:00 10.5961 09.01.2015-03:00:00 10.6162 09.01.2015-04:00:00 10.6664 09.01.2015-05:00:00 10.7166 09.01.2015-06:00:00 10.7819 09.01.2015-07:00:00 10.8171 09.01.2015-08:00:00 10.8723 09.01.2015-09:00:00 10.9074 09.01.2015-10:00:00 10.9376 09.01.2015-11:00:00 11.0079 09.01.2015-12:00:00 11.1385 09.01.2015-13:00:00 11.2791 09.01.2015-14:00:00 11.4749 09.01.2015-15:00:00 11.6205 09.01.2015-16:00:00 11.7210 09.01.2015-17:00:00 11.7963 09.01.2015-18:00:00 11.8666 09.01.2015-19:00:00 11.9269 09.01.2015-20:00:00 11.9570 09.01.2015-21:00:00 11.9972 09.01.2015-22:00:00 12.0675 09.01.2015-23:00:00 12.1026 09.02.2015-00:00:00 12.1328 09.02.2015-01:00:00 12.1930 09.02.2015-02:00:00 12.2382 09.02.2015-03:00:00 12.2885 09.02.2015-04:00:00 12.4090 09.02.2015-05:00:00 12.5144 09.02.2015-06:00:00 12.5647 09.02.2015-07:00:00 12.6099 09.02.2015-08:00:00 12.6450 09.02.2015-09:00:00 12.6751 09.02.2015-10:00:00 12.7053 09.02.2015-11:00:00 12.7454 09.02.2015-12:00:00 12.7756 09.02.2015-13:00:00 12.7856 09.02.2015-14:00:00 12.7957 09.02.2015-15:00:00 12.8258 09.02.2015-16:00:00 12.8861 09.02.2015-17:00:00 12.8911 09.02.2015-18:00:00 12.9212 09.02.2015-19:00:00 12.9564 09.02.2015-20:00:00 12.9865 09.02.2015-21:00:00 13.0166 09.02.2015-22:00:00 13.0668 09.02.2015-23:00:00 13.1070 09.03.2015-00:00:00 13.1120 09.03.2015-01:00:00 13.1422 09.03.2015-02:00:00 13.1572 09.03.2015-03:00:00 13.1673 09.03.2015-04:00:00 13.1874 09.03.2015-05:00:00 13.2024 09.03.2015-06:00:00 13.2275 09.03.2015-07:00:00 13.2376 09.03.2015-08:00:00 13.2476 09.03.2015-09:00:00 13.2627 09.03.2015-10:00:00 13.2727 09.03.2015-11:00:00 13.2677 09.03.2015-12:00:00 13.2727 09.03.2015-13:00:00 13.2627 09.03.2015-14:00:00 13.2627 09.03.2015-15:00:00 13.2677 09.03.2015-16:00:00 13.2677 09.03.2015-17:00:00 13.2677 09.03.2015-18:00:00 13.2727 09.03.2015-19:00:00 13.2778 09.03.2015-20:00:00 13.3029 09.03.2015-21:00:00 13.3079 09.03.2015-22:00:00 13.3129 09.03.2015-23:00:00 13.3129 09.04.2015-00:00:00 13.3280 09.04.2015-01:00:00 13.3230 09.04.2015-02:00:00 13.3280 09.04.2015-03:00:00 13.3230 09.04.2015-04:00:00 13.3330 09.04.2015-05:00:00 13.3330 09.04.2015-06:00:00 13.3280 09.04.2015-07:00:00 13.3330 09.04.2015-08:00:00 13.3230 09.04.2015-09:00:00 13.3179 09.04.2015-10:00:00 13.3230 09.04.2015-11:00:00 13.3079 09.04.2015-12:00:00 13.2978 09.04.2015-13:00:00 13.2727 09.04.2015-14:00:00 13.2627 09.04.2015-15:00:00 13.2476 09.04.2015-16:00:00 13.2426 09.04.2015-17:00:00 13.2376 09.04.2015-18:00:00 13.2326 09.04.2015-19:00:00 13.2426 09.04.2015-20:00:00 13.2426 09.04.2015-21:00:00 13.2376 09.04.2015-22:00:00 13.2326 09.04.2015-23:00:00 13.2225 09.05.2015-00:00:00 13.2275 09.05.2015-01:00:00 13.2376 09.05.2015-02:00:00 13.2376 09.05.2015-03:00:00 13.2376 09.05.2015-04:00:00 13.2426 09.05.2015-05:00:00 13.2426 09.05.2015-06:00:00 13.2476 09.05.2015-07:00:00 13.2426 09.05.2015-08:00:00 13.2125 09.05.2015-09:00:00 13.2075 09.05.2015-10:00:00 13.1974 09.05.2015-11:00:00 13.1874 09.05.2015-12:00:00 13.1874 09.05.2015-13:00:00 13.1823 09.05.2015-14:00:00 13.1572 09.05.2015-15:00:00 13.1522 09.05.2015-16:00:00 13.1673 09.05.2015-17:00:00 13.4184 09.05.2015-18:00:00 13.4585 09.05.2015-19:00:00 13.4585 09.05.2015-20:00:00 13.4585 09.05.2015-21:00:00 13.4786 09.05.2015-22:00:00 13.4987 09.05.2015-23:00:00 13.4987 09.06.2015-00:00:00 13.5037 09.06.2015-01:00:00 13.5238 09.06.2015-02:00:00 13.5590 09.06.2015-03:00:00 13.6243 09.06.2015-04:00:00 13.6946 09.06.2015-05:00:00 13.7197 09.06.2015-06:00:00 13.7448 09.06.2015-07:00:00 13.7599 09.06.2015-08:00:00 13.7950 09.06.2015-09:00:00 13.8452 09.06.2015-10:00:00 13.8804 09.06.2015-11:00:00 13.8954 09.06.2015-12:00:00 13.9105 09.06.2015-13:00:00 13.9256 09.06.2015-14:00:00 13.9457 09.06.2015-15:00:00 13.9858 09.06.2015-16:00:00 14.0009 09.06.2015-17:00:00 14.0059 09.06.2015-18:00:00 14.0210 09.06.2015-19:00:00 14.0762 09.06.2015-20:00:00 14.0913 09.06.2015-21:00:00 14.1064 09.06.2015-22:00:00 14.1164 09.06.2015-23:00:00 14.1415 09.07.2015-00:00:00 14.1566 09.07.2015-01:00:00 14.1968 09.07.2015-02:00:00 14.2219 09.07.2015-03:00:00 14.2470 09.07.2015-04:00:00 14.2671 09.07.2015-05:00:00 14.2922 09.07.2015-06:00:00 14.3123 09.07.2015-07:00:00 14.3072 09.07.2015-08:00:00 14.3223 09.07.2015-09:00:00 14.3273 09.07.2015-10:00:00 14.3273 09.07.2015-11:00:00 14.3223 09.07.2015-12:00:00 14.3273 09.07.2015-13:00:00 14.3223 09.07.2015-14:00:00 14.3273 09.07.2015-15:00:00 14.3223 09.07.2015-16:00:00 14.3173 09.07.2015-17:00:00 14.3173 09.07.2015-18:00:00 14.3173 09.07.2015-19:00:00 14.3223 09.07.2015-20:00:00 14.3273 09.07.2015-21:00:00 14.3374 09.07.2015-22:00:00 14.3575 09.07.2015-23:00:00 14.3625 09.08.2015-00:00:00 14.3725 09.08.2015-01:00:00 14.3725 09.08.2015-02:00:00 14.3775 09.08.2015-03:00:00 14.3775 09.08.2015-04:00:00 14.3826 09.08.2015-05:00:00 14.3826 09.08.2015-06:00:00 14.3826 09.08.2015-07:00:00 14.3675 09.08.2015-08:00:00 14.3675 09.08.2015-09:00:00 14.3675 09.08.2015-10:00:00 14.3675 09.08.2015-11:00:00 14.3524 09.08.2015-12:00:00 14.3474 09.08.2015-13:00:00 14.3273 09.08.2015-14:00:00 14.3223 09.08.2015-15:00:00 14.3223 09.08.2015-16:00:00 14.3173 09.08.2015-17:00:00 14.3022 09.08.2015-18:00:00 14.2972 09.08.2015-19:00:00 14.2922 09.08.2015-20:00:00 14.2821 09.08.2015-21:00:00 14.2922 09.08.2015-22:00:00 14.2771 09.08.2015-23:00:00 14.2821 09.09.2015-00:00:00 14.2821 09.09.2015-01:00:00 14.2821 09.09.2015-02:00:00 14.2821 09.09.2015-03:00:00 14.2721 09.09.2015-04:00:00 14.2721 09.09.2015-05:00:00 14.2671 09.09.2015-06:00:00 14.2620 09.09.2015-07:00:00 14.2570 09.09.2015-08:00:00 14.2470 09.09.2015-09:00:00 14.2219 09.09.2015-10:00:00 14.2068 09.09.2015-11:00:00 14.1917 09.09.2015-12:00:00 14.1716 09.09.2015-13:00:00 14.1465 09.09.2015-14:00:00 14.1315 09.09.2015-15:00:00 14.1164 09.09.2015-16:00:00 14.1114 09.09.2015-17:00:00 14.1013 09.09.2015-18:00:00 14.0963 09.09.2015-19:00:00 14.0963 09.09.2015-20:00:00 14.0762 09.09.2015-21:00:00 14.0762 09.09.2015-22:00:00 14.0762 09.09.2015-23:00:00 14.0712 09.10.2015-00:00:00 14.0712 09.10.2015-01:00:00 14.0712 09.10.2015-02:00:00 14.0712 09.10.2015-03:00:00 14.0411 09.10.2015-04:00:00 14.0260 09.10.2015-05:00:00 14.0160 09.10.2015-06:00:00 13.9909 09.10.2015-07:00:00 13.9808 09.10.2015-08:00:00 13.9557 09.10.2015-09:00:00 13.9356 09.10.2015-10:00:00 13.9206 09.10.2015-11:00:00 13.8904 09.10.2015-12:00:00 13.8804 09.10.2015-13:00:00 13.8603 09.10.2015-14:00:00 13.8402 09.10.2015-15:00:00 13.8302 09.10.2015-16:00:00 13.7950 09.10.2015-17:00:00 13.7900 09.10.2015-18:00:00 13.7799 09.10.2015-19:00:00 13.7448 09.10.2015-20:00:00 13.7347 09.10.2015-21:00:00 13.7046 09.10.2015-22:00:00 13.6745 09.10.2015-23:00:00 13.6594 09.11.2015-00:00:00 13.6293 09.11.2015-01:00:00 13.6042 09.11.2015-02:00:00 13.5891 09.11.2015-03:00:00 13.5791 09.11.2015-04:00:00 13.5740 09.11.2015-05:00:00 13.5690 09.11.2015-06:00:00 13.5489 09.11.2015-07:00:00 13.5489 09.11.2015-08:00:00 13.5138 09.11.2015-09:00:00 13.4837 09.11.2015-10:00:00 13.4535 09.11.2015-11:00:00 13.4284 09.11.2015-12:00:00 13.4133 09.11.2015-13:00:00 13.4033 09.11.2015-14:00:00 13.3882 09.11.2015-15:00:00 13.3631 09.11.2015-16:00:00 13.3631 09.11.2015-17:00:00 13.3380 09.11.2015-18:00:00 13.3230 09.11.2015-19:00:00 13.3179 09.11.2015-20:00:00 13.3029 09.11.2015-21:00:00 13.2928 09.11.2015-22:00:00 13.2828 09.11.2015-23:00:00 13.2677 09.12.2015-00:00:00 13.2326 09.12.2015-01:00:00 13.2075 09.12.2015-02:00:00 13.1924 09.12.2015-03:00:00 13.1773 09.12.2015-04:00:00 13.1623 09.12.2015-05:00:00 13.1271 09.12.2015-06:00:00 13.1221 09.12.2015-07:00:00 13.1120 09.12.2015-08:00:00 13.0668 09.12.2015-09:00:00 13.0417 09.12.2015-10:00:00 13.0267 09.12.2015-11:00:00 13.0016 09.12.2015-12:00:00 12.9815 09.12.2015-13:00:00 12.9714 09.12.2015-14:00:00 12.9614 09.12.2015-15:00:00 12.9564 09.12.2015-16:00:00 12.9313 09.12.2015-17:00:00 12.9011 09.12.2015-18:00:00 12.8861 09.12.2015-19:00:00 12.8911 09.12.2015-20:00:00 12.8760 09.12.2015-21:00:00 12.8760 09.12.2015-22:00:00 12.8710 09.12.2015-23:00:00 12.8609 09.13.2015-00:00:00 12.8609 09.13.2015-01:00:00 12.8609 09.13.2015-02:00:00 12.8609 09.13.2015-03:00:00 12.8559 09.13.2015-04:00:00 12.8509 09.13.2015-05:00:00 12.8509 09.13.2015-06:00:00 12.8358 09.13.2015-07:00:00 12.8208 09.13.2015-08:00:00 12.7957 09.13.2015-09:00:00 12.7856 09.13.2015-10:00:00 12.7756 09.13.2015-11:00:00 12.7505 09.13.2015-12:00:00 12.7254 09.13.2015-13:00:00 12.7002 09.13.2015-14:00:00 12.6952 09.13.2015-15:00:00 12.6751 09.13.2015-16:00:00 12.6701 09.13.2015-17:00:00 12.6651 09.13.2015-18:00:00 12.6601 09.13.2015-19:00:00 12.6601 09.13.2015-20:00:00 12.6500 09.13.2015-21:00:00 12.6500 09.13.2015-22:00:00 12.6500 09.13.2015-23:00:00 12.6500 09.14.2015-00:00:00 12.6400 09.14.2015-01:00:00 12.6299 09.14.2015-02:00:00 12.6299 09.14.2015-03:00:00 12.6350 09.14.2015-04:00:00 12.6249 09.14.2015-05:00:00 12.6099 09.14.2015-06:00:00 12.5998 09.14.2015-07:00:00 12.5898 09.14.2015-08:00:00 12.5747 09.14.2015-09:00:00 12.5647 09.14.2015-10:00:00 12.5596 09.14.2015-11:00:00 12.5446 09.14.2015-12:00:00 12.5345 09.14.2015-13:00:00 12.5295 09.14.2015-14:00:00 12.5195 09.14.2015-15:00:00 12.5144 09.14.2015-16:00:00 12.4994 09.14.2015-17:00:00 12.4944 09.14.2015-18:00:00 12.4893 09.14.2015-19:00:00 12.4843 09.14.2015-20:00:00 12.4743 09.14.2015-21:00:00 12.4592 09.14.2015-22:00:00 12.4592 09.14.2015-23:00:00 12.4592 09.15.2015-00:00:00 12.4492 09.15.2015-01:00:00 12.4492 09.15.2015-02:00:00 12.4492 09.15.2015-03:00:00 12.4492 09.15.2015-04:00:00 12.4441 09.15.2015-05:00:00 12.4291 09.15.2015-06:00:00 12.4240 09.15.2015-07:00:00 12.4090 09.15.2015-08:00:00 12.3989 09.15.2015-09:00:00 12.3989 09.15.2015-10:00:00 12.3638 09.15.2015-11:00:00 12.3588 09.15.2015-12:00:00 12.3337 09.15.2015-13:00:00 12.3085 09.15.2015-14:00:00 12.3035 09.15.2015-15:00:00 12.2885 09.15.2015-16:00:00 12.2684 09.15.2015-17:00:00 12.2483 09.15.2015-18:00:00 12.2483 09.15.2015-19:00:00 12.2433 09.15.2015-20:00:00 12.2483 09.15.2015-21:00:00 12.2633 09.15.2015-22:00:00 12.2583 09.15.2015-23:00:00 12.2533 09.16.2015-00:00:00 12.2433 09.16.2015-01:00:00 12.2332 09.16.2015-02:00:00 12.2282 09.16.2015-03:00:00 12.2232 09.16.2015-04:00:00 12.2131 09.16.2015-05:00:00 12.2131 09.16.2015-06:00:00 12.2131 09.16.2015-07:00:00 12.2081 09.16.2015-08:00:00 12.1981 09.16.2015-09:00:00 12.1830 09.16.2015-10:00:00 12.1679 09.16.2015-11:00:00 12.1478 09.16.2015-12:00:00 12.1328 09.16.2015-13:00:00 12.1127 09.16.2015-14:00:00 12.0976 09.16.2015-15:00:00 12.0826 09.16.2015-16:00:00 12.0725 09.16.2015-17:00:00 12.0524 09.16.2015-18:00:00 12.0424 09.16.2015-19:00:00 12.0374 09.16.2015-20:00:00 12.0323 09.16.2015-21:00:00 12.0223 09.16.2015-22:00:00 12.0173 09.16.2015-23:00:00 12.0524 09.17.2015-00:00:00 12.1127 09.17.2015-01:00:00 12.1730 09.17.2015-02:00:00 12.1981 09.17.2015-03:00:00 12.2633 09.17.2015-04:00:00 12.2834 09.17.2015-05:00:00 12.2935 09.17.2015-06:00:00 12.2985 09.17.2015-07:00:00 12.3085 09.17.2015-08:00:00 12.3286 09.17.2015-09:00:00 12.3487 09.17.2015-10:00:00 12.5144 09.17.2015-11:00:00 12.8609 09.17.2015-12:00:00 12.9865 09.17.2015-13:00:00 13.0869 09.17.2015-14:00:00 13.1371 09.17.2015-15:00:00 13.1974 09.17.2015-16:00:00 13.2376 09.17.2015-17:00:00 13.3129 09.17.2015-18:00:00 13.3682 09.17.2015-19:00:00 13.4585 09.17.2015-20:00:00 13.5439 09.17.2015-21:00:00 13.5941 09.17.2015-22:00:00 13.6695 09.17.2015-23:00:00 13.7297 09.18.2015-00:00:00 13.7900 09.18.2015-01:00:00 13.8201 09.18.2015-02:00:00 13.8402 09.18.2015-03:00:00 13.8703 09.18.2015-04:00:00 13.8954 09.18.2015-05:00:00 13.9105 09.18.2015-06:00:00 13.9457 09.18.2015-07:00:00 13.9808 09.18.2015-08:00:00 13.9758 09.18.2015-09:00:00 14.0009 09.18.2015-10:00:00 14.0059 09.18.2015-11:00:00 14.0109 09.18.2015-12:00:00 14.0059 09.18.2015-13:00:00 14.0009 09.18.2015-14:00:00 14.0059 09.18.2015-15:00:00 13.9959 09.18.2015-16:00:00 13.9959 09.18.2015-17:00:00 14.0059 09.18.2015-18:00:00 14.0361 09.18.2015-19:00:00 14.0461 09.18.2015-20:00:00 14.0461 09.18.2015-21:00:00 14.0461 09.18.2015-22:00:00 14.0511 09.18.2015-23:00:00 14.0461 09.19.2015-00:00:00 14.0461 09.19.2015-01:00:00 14.0511 09.19.2015-02:00:00 14.0561 09.19.2015-03:00:00 14.0561 09.19.2015-04:00:00 14.0662 09.19.2015-05:00:00 14.0662 09.19.2015-06:00:00 14.0712 09.19.2015-07:00:00 14.0662 09.19.2015-08:00:00 14.0612 09.19.2015-09:00:00 14.0612 09.19.2015-10:00:00 14.0461 09.19.2015-11:00:00 14.0361 09.19.2015-12:00:00 14.0109 09.19.2015-13:00:00 14.0059 09.19.2015-14:00:00 14.0009 09.19.2015-15:00:00 14.0109 09.19.2015-16:00:00 14.0009 09.19.2015-17:00:00 14.0009 09.19.2015-18:00:00 13.9959 09.19.2015-19:00:00 13.9959 09.19.2015-20:00:00 13.9959 09.19.2015-21:00:00 13.9808 09.19.2015-22:00:00 13.9808 09.19.2015-23:00:00 13.9708 09.20.2015-00:00:00 13.9557 09.20.2015-01:00:00 13.9507 09.20.2015-02:00:00 13.9406 09.20.2015-03:00:00 13.9406 09.20.2015-04:00:00 13.9406 09.20.2015-05:00:00 13.9406 09.20.2015-06:00:00 13.9256 09.20.2015-07:00:00 13.9206 09.20.2015-08:00:00 13.8954 09.20.2015-09:00:00 13.8854 09.20.2015-10:00:00 13.8703 09.20.2015-11:00:00 13.8653 09.20.2015-12:00:00 13.8502 09.20.2015-13:00:00 13.8452 09.20.2015-14:00:00 13.8452 09.20.2015-15:00:00 13.8302 09.20.2015-16:00:00 13.8201 09.20.2015-17:00:00 13.8201 09.20.2015-18:00:00 13.8151 09.20.2015-19:00:00 13.8151 09.20.2015-20:00:00 13.8703 09.20.2015-21:00:00 13.9055 09.20.2015-22:00:00 14.0913 09.20.2015-23:00:00 14.1516 09.21.2015-00:00:00 14.1817 09.21.2015-01:00:00 14.1917 09.21.2015-02:00:00 14.2269 09.21.2015-03:00:00 14.2620 09.21.2015-04:00:00 14.2721 09.21.2015-05:00:00 14.2922 09.21.2015-06:00:00 14.2972 09.21.2015-07:00:00 14.3273 09.21.2015-08:00:00 14.3223 09.21.2015-09:00:00 14.3273 09.21.2015-10:00:00 14.3223 09.21.2015-11:00:00 14.3273 09.21.2015-12:00:00 14.3273 09.21.2015-13:00:00 14.3424 09.21.2015-14:00:00 14.3474 09.21.2015-15:00:00 14.3424 09.21.2015-16:00:00 14.3524 09.21.2015-17:00:00 14.3575 09.21.2015-18:00:00 14.3725 09.21.2015-19:00:00 14.3725 09.21.2015-20:00:00 14.3876 09.21.2015-21:00:00 14.3876 09.21.2015-22:00:00 14.3876 09.21.2015-23:00:00 14.3926 09.22.2015-00:00:00 14.3926 09.22.2015-01:00:00 14.4027 09.22.2015-02:00:00 14.4127 09.22.2015-03:00:00 14.4127 09.22.2015-04:00:00 14.4077 09.22.2015-05:00:00 14.4077 09.22.2015-06:00:00 14.4127 09.22.2015-07:00:00 14.4227 09.22.2015-08:00:00 14.4227 09.22.2015-09:00:00 14.4127 09.22.2015-10:00:00 14.4127 09.22.2015-11:00:00 14.4027 09.22.2015-12:00:00 14.3976 09.22.2015-13:00:00 14.3876 09.22.2015-14:00:00 14.3826 09.22.2015-15:00:00 14.3775 09.22.2015-16:00:00 14.3575 09.22.2015-17:00:00 14.3524 09.22.2015-18:00:00 14.3424 09.22.2015-19:00:00 14.3323 09.22.2015-20:00:00 14.3374 09.22.2015-21:00:00 14.3374 09.22.2015-22:00:00 14.3374 09.22.2015-23:00:00 14.3273 09.23.2015-00:00:00 14.3223 09.23.2015-01:00:00 14.3173 09.23.2015-02:00:00 14.3123 09.23.2015-03:00:00 14.3173 09.23.2015-04:00:00 14.3223 09.23.2015-05:00:00 14.3173 09.23.2015-06:00:00 14.3223 09.23.2015-07:00:00 14.3123 09.23.2015-08:00:00 14.3072 09.23.2015-09:00:00 14.3022 09.23.2015-10:00:00 14.2771 09.23.2015-11:00:00 14.2570 09.23.2015-12:00:00 14.2470 09.23.2015-13:00:00 14.2068 09.23.2015-14:00:00 14.1716 09.23.2015-15:00:00 14.1566 09.23.2015-16:00:00 14.1566 09.23.2015-17:00:00 14.1516 09.23.2015-18:00:00 14.1415 09.23.2015-19:00:00 14.1315 09.23.2015-20:00:00 14.1264 09.23.2015-21:00:00 14.1114 09.23.2015-22:00:00 14.1064 09.23.2015-23:00:00 14.0963 09.24.2015-00:00:00 14.0963 09.24.2015-01:00:00 14.0913 09.24.2015-02:00:00 14.0913 09.24.2015-03:00:00 14.0813 09.24.2015-04:00:00 14.0712 09.24.2015-05:00:00 14.0712 09.24.2015-06:00:00 14.0662 09.24.2015-07:00:00 14.0511 09.24.2015-08:00:00 14.0160 09.24.2015-09:00:00 14.0009 09.24.2015-10:00:00 13.9808 09.24.2015-11:00:00 13.9808 09.24.2015-12:00:00 13.9708 09.24.2015-13:00:00 13.9507 09.24.2015-14:00:00 13.9457 09.24.2015-15:00:00 13.9155 09.24.2015-16:00:00 13.9055 09.24.2015-17:00:00 13.8804 09.24.2015-18:00:00 13.8603 09.24.2015-19:00:00 13.8603 09.24.2015-20:00:00 13.8603 09.24.2015-21:00:00 13.8553 09.24.2015-22:00:00 13.8452 09.24.2015-23:00:00 13.8352 09.25.2015-00:00:00 13.8251 09.25.2015-01:00:00 13.8151 09.25.2015-02:00:00 13.8101 09.25.2015-03:00:00 13.7950 09.25.2015-04:00:00 13.8051 09.25.2015-05:00:00 13.8854 09.25.2015-06:00:00 13.9708 09.25.2015-07:00:00 14.0813 09.25.2015-08:00:00 14.1415 09.25.2015-09:00:00 14.2068 09.25.2015-10:00:00 14.2520 09.25.2015-11:00:00 14.2871 09.25.2015-12:00:00 14.3072 09.25.2015-13:00:00 14.3123 09.25.2015-14:00:00 14.3474 09.25.2015-15:00:00 14.3524 09.25.2015-16:00:00 14.3926 09.25.2015-17:00:00 14.4127 09.25.2015-18:00:00 14.4478 09.25.2015-19:00:00 14.4679 09.25.2015-20:00:00 14.4780 09.25.2015-21:00:00 14.5031 09.25.2015-22:00:00 14.5232 09.25.2015-23:00:00 14.5332 09.26.2015-00:00:00 14.5483 09.26.2015-01:00:00 14.5634 09.26.2015-02:00:00 14.5634 09.26.2015-03:00:00 14.5634 09.26.2015-04:00:00 14.5684 09.26.2015-05:00:00 14.5734 09.26.2015-06:00:00 14.5734 09.26.2015-07:00:00 14.5784 09.26.2015-08:00:00 14.5784 09.26.2015-09:00:00 14.5784 09.26.2015-10:00:00 14.5734 09.26.2015-11:00:00 14.5734 09.26.2015-12:00:00 14.5684 09.26.2015-13:00:00 14.5634 09.26.2015-14:00:00 14.5483 09.26.2015-15:00:00 14.5382 09.26.2015-16:00:00 14.5332 09.26.2015-17:00:00 14.5332 09.26.2015-18:00:00 14.5332 09.26.2015-19:00:00 14.5282 09.26.2015-20:00:00 14.5282 09.26.2015-21:00:00 14.5282 09.26.2015-22:00:00 14.5282 09.26.2015-23:00:00 14.5282 09.27.2015-00:00:00 14.5282 09.27.2015-01:00:00 14.5232 09.27.2015-02:00:00 14.5282 09.27.2015-03:00:00 14.5232 09.27.2015-04:00:00 14.5131 09.27.2015-05:00:00 14.5131 09.27.2015-06:00:00 14.5081 09.27.2015-07:00:00 14.4981 09.27.2015-08:00:00 14.4880 09.27.2015-09:00:00 14.4880 09.27.2015-10:00:00 14.4780 09.27.2015-11:00:00 14.4629 09.27.2015-12:00:00 14.4579 09.27.2015-13:00:00 14.4378 09.27.2015-14:00:00 14.4278 09.27.2015-15:00:00 14.4127 09.27.2015-16:00:00 14.4077 09.27.2015-17:00:00 14.3926 09.27.2015-18:00:00 14.3876 09.27.2015-19:00:00 14.3826 09.27.2015-20:00:00 14.3775 09.27.2015-21:00:00 14.3725 09.27.2015-22:00:00 14.3575 09.27.2015-23:00:00 14.3374 09.28.2015-00:00:00 14.3223 09.28.2015-01:00:00 14.3072 09.28.2015-02:00:00 14.2922 09.28.2015-03:00:00 14.2922 09.28.2015-04:00:00 14.2871 09.28.2015-05:00:00 14.2821 09.28.2015-06:00:00 14.2620 09.28.2015-07:00:00 14.2420 09.28.2015-08:00:00 14.2319 09.28.2015-09:00:00 14.2168 09.28.2015-10:00:00 14.1968 09.28.2015-11:00:00 14.1817 09.28.2015-12:00:00 14.1716 09.28.2015-13:00:00 14.1415 09.28.2015-14:00:00 14.1164 09.28.2015-15:00:00 14.0913 09.28.2015-16:00:00 14.0813 09.28.2015-17:00:00 14.0561 09.28.2015-18:00:00 14.0561 09.28.2015-19:00:00 14.0511 09.28.2015-20:00:00 14.0361 09.28.2015-21:00:00 14.0160 09.28.2015-22:00:00 13.9858 09.28.2015-23:00:00 13.9758 09.29.2015-00:00:00 13.9658 09.29.2015-01:00:00 13.9557 09.29.2015-02:00:00 13.9406 09.29.2015-03:00:00 13.9256 09.29.2015-04:00:00 13.9105 09.29.2015-05:00:00 13.8904 09.29.2015-06:00:00 13.8754 09.29.2015-07:00:00 13.8653 09.29.2015-08:00:00 13.8553 09.29.2015-09:00:00 13.8251 09.29.2015-10:00:00 13.7950 09.29.2015-11:00:00 13.7799 09.29.2015-12:00:00 13.7548 09.29.2015-13:00:00 13.7096 09.29.2015-14:00:00 13.6695 09.29.2015-15:00:00 13.6393 09.29.2015-16:00:00 13.6243 09.29.2015-17:00:00 13.5992 09.29.2015-18:00:00 13.5841 09.29.2015-19:00:00 13.5690 09.29.2015-20:00:00 13.5439 09.29.2015-21:00:00 13.5238 09.29.2015-22:00:00 13.5037 09.29.2015-23:00:00 13.4887 09.30.2015-00:00:00 13.4786 09.30.2015-01:00:00 13.4535 09.30.2015-02:00:00 13.4485 09.30.2015-03:00:00 13.4334 09.30.2015-04:00:00 13.4133 09.30.2015-05:00:00 13.3983 09.30.2015-06:00:00 13.3782 09.30.2015-07:00:00 13.3631 09.30.2015-08:00:00 13.3380 09.30.2015-09:00:00 13.3330 09.30.2015-10:00:00 13.3079 09.30.2015-11:00:00 13.2727 09.30.2015-12:00:00 13.2577 09.30.2015-13:00:00 13.2326 09.30.2015-14:00:00 13.1974 09.30.2015-15:00:00 13.1673 09.30.2015-16:00:00 13.1472 09.30.2015-17:00:00 13.1221 09.30.2015-18:00:00 13.1120 09.30.2015-19:00:00 13.0970 09.30.2015-20:00:00 13.0769 09.30.2015-21:00:00 13.0668 09.30.2015-22:00:00 13.0568 09.30.2015-23:00:00 13.0417 10.01.2015-00:00:00 13.0317 10.01.2015-01:00:00 13.0216 10.01.2015-02:00:00 13.0166 10.01.2015-03:00:00 13.0116 10.01.2015-04:00:00 13.0066 10.01.2015-05:00:00 12.9915 10.01.2015-06:00:00 12.9764 10.01.2015-07:00:00 12.9614 10.01.2015-08:00:00 12.9363 10.01.2015-09:00:00 12.9212 10.01.2015-10:00:00 12.8861 10.01.2015-11:00:00 12.8760 10.01.2015-12:00:00 12.8509 10.01.2015-13:00:00 12.8409 10.01.2015-14:00:00 12.8409 10.01.2015-15:00:00 12.8308 10.01.2015-16:00:00 12.8057 10.01.2015-17:00:00 12.8057 10.01.2015-18:00:00 12.8007 10.01.2015-19:00:00 12.7957 10.01.2015-20:00:00 12.7906 10.01.2015-21:00:00 12.7756 10.01.2015-22:00:00 12.7706 10.01.2015-23:00:00 12.7706 10.02.2015-00:00:00 12.7605 10.02.2015-01:00:00 12.7605 10.02.2015-02:00:00 12.7454 10.02.2015-03:00:00 12.7304 10.02.2015-04:00:00 12.7103 10.02.2015-05:00:00 12.7002 10.02.2015-06:00:00 12.6902 10.02.2015-07:00:00 12.6902 10.02.2015-08:00:00 12.6802 10.02.2015-09:00:00 12.6701 10.02.2015-10:00:00 12.6601 10.02.2015-11:00:00 12.6450 10.02.2015-12:00:00 12.6350 10.02.2015-13:00:00 12.6249 10.02.2015-14:00:00 12.6099 10.02.2015-15:00:00 12.6048 10.02.2015-16:00:00 12.5998 10.02.2015-17:00:00 12.5948 10.02.2015-18:00:00 12.5948 10.02.2015-19:00:00 12.5847 10.02.2015-20:00:00 12.5697 10.02.2015-21:00:00 12.5697 10.02.2015-22:00:00 12.5647 10.02.2015-23:00:00 12.5596 10.03.2015-00:00:00 12.5596 10.03.2015-01:00:00 12.5596 10.03.2015-02:00:00 12.5546 10.03.2015-03:00:00 12.5596 10.03.2015-04:00:00 12.5546 10.03.2015-05:00:00 12.5546 10.03.2015-06:00:00 12.5546 10.03.2015-07:00:00 12.5546 10.03.2015-08:00:00 12.5546 10.03.2015-09:00:00 12.5446 10.03.2015-10:00:00 12.5345 10.03.2015-11:00:00 12.5195 10.03.2015-12:00:00 12.5094 10.03.2015-13:00:00 12.4893 10.03.2015-14:00:00 12.4793 10.03.2015-15:00:00 12.4692 10.03.2015-16:00:00 12.4642 10.03.2015-17:00:00 12.4542 10.03.2015-18:00:00 12.4492 10.03.2015-19:00:00 12.4341 10.03.2015-20:00:00 12.4190 10.03.2015-21:00:00 12.4140 10.03.2015-22:00:00 12.4090 10.03.2015-23:00:00 12.3939 10.04.2015-00:00:00 12.3889 10.04.2015-01:00:00 12.3839 10.04.2015-02:00:00 12.3588 10.04.2015-03:00:00 12.3537 10.04.2015-04:00:00 12.3437 10.04.2015-05:00:00 12.3337 10.04.2015-06:00:00 12.3236 10.04.2015-07:00:00 12.3186 10.04.2015-08:00:00 12.3035 10.04.2015-09:00:00 12.2834 10.04.2015-10:00:00 12.2784 10.04.2015-11:00:00 12.2483 10.04.2015-12:00:00 12.2332 10.04.2015-13:00:00 12.2131 10.04.2015-14:00:00 12.1930 10.04.2015-15:00:00 12.1780 10.04.2015-16:00:00 12.1579 10.04.2015-17:00:00 12.1529 10.04.2015-18:00:00 12.1278 10.04.2015-19:00:00 12.1227 10.04.2015-20:00:00 12.1127 10.04.2015-21:00:00 12.1077 10.04.2015-22:00:00 12.0976 10.04.2015-23:00:00 12.0976 10.05.2015-00:00:00 12.0976 10.05.2015-01:00:00 12.0775 10.05.2015-02:00:00 12.0675 10.05.2015-03:00:00 12.0474 10.05.2015-04:00:00 12.0374 10.05.2015-05:00:00 12.0223 10.05.2015-06:00:00 12.0173 10.05.2015-07:00:00 12.0123 10.05.2015-08:00:00 11.9671 10.05.2015-09:00:00 11.9269 10.05.2015-10:00:00 11.9118 10.05.2015-11:00:00 11.8867 10.05.2015-12:00:00 11.8817 10.05.2015-13:00:00 11.8616 10.05.2015-14:00:00 11.8516 10.05.2015-15:00:00 11.8365 10.05.2015-16:00:00 11.8264 10.05.2015-17:00:00 11.8013 10.05.2015-18:00:00 11.7863 10.05.2015-19:00:00 11.7812 10.05.2015-20:00:00 11.7612 10.05.2015-21:00:00 11.7561 10.05.2015-22:00:00 11.7361 10.05.2015-23:00:00 11.7160 10.06.2015-00:00:00 11.7009 10.06.2015-01:00:00 11.6909 10.06.2015-02:00:00 11.6808 10.06.2015-03:00:00 11.6758 10.06.2015-04:00:00 11.6657 10.06.2015-05:00:00 11.6557 10.06.2015-06:00:00 11.6457 10.06.2015-07:00:00 11.6406 10.06.2015-08:00:00 11.6155 10.06.2015-09:00:00 11.6005 10.06.2015-10:00:00 11.5854 10.06.2015-11:00:00 11.5804 10.06.2015-12:00:00 11.5754 10.06.2015-13:00:00 11.5603 10.06.2015-14:00:00 11.5502 10.06.2015-15:00:00 11.5402 10.06.2015-16:00:00 11.5251 10.06.2015-17:00:00 11.5000 10.06.2015-18:00:00 11.4900 10.06.2015-19:00:00 11.4799 10.06.2015-20:00:00 11.4749 10.06.2015-21:00:00 11.4749 10.06.2015-22:00:00 11.4699 10.06.2015-23:00:00 11.4599 10.07.2015-00:00:00 11.4599 10.07.2015-01:00:00 11.4548 10.07.2015-02:00:00 11.4448 10.07.2015-03:00:00 11.4398 10.07.2015-04:00:00 11.4347 10.07.2015-05:00:00 11.4297 10.07.2015-06:00:00 11.4297 10.07.2015-07:00:00 11.4247 10.07.2015-08:00:00 11.4147 10.07.2015-09:00:00 11.4046 10.07.2015-10:00:00 11.4046 10.07.2015-11:00:00 11.4096 10.07.2015-12:00:00 11.4448 10.07.2015-13:00:00 11.5251 10.07.2015-14:00:00 11.7059 10.07.2015-15:00:00 11.8767 10.07.2015-16:00:00 11.9922 10.07.2015-17:00:00 12.0725 10.07.2015-18:00:00 12.0976 10.07.2015-19:00:00 12.1529 10.07.2015-20:00:00 12.3136 10.07.2015-21:00:00 12.3989 10.07.2015-22:00:00 12.4692 10.07.2015-23:00:00 12.5094 10.08.2015-00:00:00 12.5596 10.08.2015-01:00:00 12.5647 10.08.2015-02:00:00 12.6299 10.08.2015-03:00:00 12.6601 10.08.2015-04:00:00 12.7153 10.08.2015-05:00:00 12.7655 10.08.2015-06:00:00 12.8157 10.08.2015-07:00:00 12.8459 10.08.2015-08:00:00 12.8911 10.08.2015-09:00:00 12.9162 10.08.2015-10:00:00 12.9614 10.08.2015-11:00:00 12.9915 10.08.2015-12:00:00 13.0016 10.08.2015-13:00:00 13.0216 10.08.2015-14:00:00 13.0367 10.08.2015-15:00:00 13.0417 10.08.2015-16:00:00 13.0769 10.08.2015-17:00:00 13.0769 10.08.2015-18:00:00 13.1020 10.08.2015-19:00:00 13.1171 10.08.2015-20:00:00 13.1371 10.08.2015-21:00:00 13.1472 10.08.2015-22:00:00 13.1623 10.08.2015-23:00:00 13.1723 10.09.2015-00:00:00 13.1773 10.09.2015-01:00:00 13.1773 10.09.2015-02:00:00 13.1823 10.09.2015-03:00:00 13.1823 10.09.2015-04:00:00 13.1874 10.09.2015-05:00:00 13.1874 10.09.2015-06:00:00 13.1874 10.09.2015-07:00:00 13.2024 10.09.2015-08:00:00 13.1974 10.09.2015-09:00:00 13.1974 10.09.2015-10:00:00 13.2075 10.09.2015-11:00:00 13.1974 10.09.2015-12:00:00 13.2075 10.09.2015-13:00:00 13.2677 10.09.2015-14:00:00 13.3782 10.09.2015-15:00:00 13.4083 10.09.2015-16:00:00 13.4585 10.09.2015-17:00:00 13.6243 10.09.2015-18:00:00 13.7096 10.09.2015-19:00:00 13.7398 10.09.2015-20:00:00 13.7649 10.09.2015-21:00:00 13.7799 10.09.2015-22:00:00 13.7799 10.09.2015-23:00:00 13.7799 10.10.2015-00:00:00 13.7799 10.10.2015-01:00:00 13.7900 10.10.2015-02:00:00 13.8051 10.10.2015-03:00:00 13.8101 10.10.2015-04:00:00 13.8151 10.10.2015-05:00:00 13.8352 10.10.2015-06:00:00 13.8352 10.10.2015-07:00:00 13.8553 10.10.2015-08:00:00 13.8553 10.10.2015-09:00:00 13.8703 10.10.2015-10:00:00 13.8854 10.10.2015-11:00:00 13.9557 10.10.2015-12:00:00 13.9909 10.10.2015-13:00:00 14.0059 10.10.2015-14:00:00 14.2520 10.10.2015-15:00:00 14.5784 10.10.2015-16:00:00 14.9952 10.10.2015-17:00:00 15.1861 10.10.2015-18:00:00 15.2915 10.10.2015-19:00:00 15.3568 10.10.2015-20:00:00 15.5426 10.10.2015-21:00:00 15.7033 10.10.2015-22:00:00 15.7636 10.10.2015-23:00:00 15.7937 10.11.2015-00:00:00 15.8540 10.11.2015-01:00:00 15.8992 10.11.2015-02:00:00 15.9293 10.11.2015-03:00:00 15.9695 10.11.2015-04:00:00 15.9845 10.11.2015-05:00:00 16.0297 10.11.2015-06:00:00 16.0498 10.11.2015-07:00:00 16.0749 10.11.2015-08:00:00 16.1051 10.11.2015-09:00:00 16.1101 10.11.2015-10:00:00 16.1251 10.11.2015-11:00:00 16.1352 10.11.2015-12:00:00 16.1452 10.11.2015-13:00:00 16.1553 10.11.2015-14:00:00 16.1653 10.11.2015-15:00:00 16.1703 10.11.2015-16:00:00 16.1653 10.11.2015-17:00:00 16.1754 10.11.2015-18:00:00 16.2005 10.11.2015-19:00:00 16.2105 10.11.2015-20:00:00 16.2206 10.11.2015-21:00:00 16.2256 10.11.2015-22:00:00 16.2406 10.11.2015-23:00:00 16.2406 10.12.2015-00:00:00 16.2406 10.12.2015-01:00:00 16.2406 10.12.2015-02:00:00 16.2356 10.12.2015-03:00:00 16.2356 10.12.2015-04:00:00 16.2356 10.12.2015-05:00:00 16.2406 10.12.2015-06:00:00 16.2457 10.12.2015-07:00:00 16.2507 10.12.2015-08:00:00 16.2507 10.12.2015-09:00:00 16.2557 10.12.2015-10:00:00 16.2507 10.12.2015-11:00:00 16.2557 10.12.2015-12:00:00 16.2557 10.12.2015-13:00:00 16.2507 10.12.2015-14:00:00 16.2406 10.12.2015-15:00:00 16.2356 10.12.2015-16:00:00 16.2306 10.12.2015-17:00:00 16.2256 10.12.2015-18:00:00 16.2206 10.12.2015-19:00:00 16.2306 10.12.2015-20:00:00 16.2306 10.12.2015-21:00:00 16.2356 10.12.2015-22:00:00 16.2406 10.12.2015-23:00:00 16.2356 10.13.2015-00:00:00 16.2356 10.13.2015-01:00:00 16.2356 10.13.2015-02:00:00 16.2256 10.13.2015-03:00:00 16.2256 10.13.2015-04:00:00 16.2105 10.13.2015-05:00:00 16.2005 10.13.2015-06:00:00 16.2005 10.13.2015-07:00:00 16.1954 10.13.2015-08:00:00 16.2105 10.13.2015-09:00:00 16.2406 10.13.2015-10:00:00 16.2658 10.13.2015-11:00:00 16.2808 10.13.2015-12:00:00 16.3009 10.13.2015-13:00:00 16.3059 10.13.2015-14:00:00 16.3009 10.13.2015-15:00:00 16.3009 10.13.2015-16:00:00 16.2909 10.13.2015-17:00:00 16.2959 10.13.2015-18:00:00 16.2858 10.13.2015-19:00:00 16.2858 10.13.2015-20:00:00 16.2959 10.13.2015-21:00:00 16.2909 10.13.2015-22:00:00 16.2959 10.13.2015-23:00:00 16.2959 10.14.2015-00:00:00 16.2959 10.14.2015-01:00:00 16.3059 10.14.2015-02:00:00 16.3110 10.14.2015-03:00:00 16.3059 10.14.2015-04:00:00 16.3059 10.14.2015-05:00:00 16.3059 10.14.2015-06:00:00 16.3110 10.14.2015-07:00:00 16.3059 10.14.2015-08:00:00 16.3110 10.14.2015-09:00:00 16.3059 10.14.2015-10:00:00 16.3059 10.14.2015-11:00:00 16.3009 10.14.2015-12:00:00 16.2959 10.14.2015-13:00:00 16.2708 10.14.2015-14:00:00 16.2658 10.14.2015-15:00:00 16.2607 10.14.2015-16:00:00 16.2507 10.14.2015-17:00:00 16.2557 10.14.2015-18:00:00 16.2457 10.14.2015-19:00:00 16.2406 10.14.2015-20:00:00 16.2356 10.14.2015-21:00:00 16.2256 10.14.2015-22:00:00 16.2206 10.14.2015-23:00:00 16.2105 10.15.2015-00:00:00 16.1854 10.15.2015-01:00:00 16.1754 10.15.2015-02:00:00 16.1603 10.15.2015-03:00:00 16.1503 10.15.2015-04:00:00 16.1302 10.15.2015-05:00:00 16.1302 10.15.2015-06:00:00 16.1151 10.15.2015-07:00:00 16.0950 10.15.2015-08:00:00 16.0649 10.15.2015-09:00:00 16.0498 10.15.2015-10:00:00 16.0398 10.15.2015-11:00:00 15.9896 10.15.2015-12:00:00 15.9544 10.15.2015-13:00:00 15.9343 10.15.2015-14:00:00 15.9192 10.15.2015-15:00:00 15.9042 10.15.2015-16:00:00 15.8841 10.15.2015-17:00:00 15.8489 10.15.2015-18:00:00 15.8389 10.15.2015-19:00:00 15.8138 10.15.2015-20:00:00 15.8138 10.15.2015-21:00:00 15.8037 10.15.2015-22:00:00 15.7837 10.15.2015-23:00:00 15.7736 10.16.2015-00:00:00 15.7535 10.16.2015-01:00:00 15.7435 10.16.2015-02:00:00 15.7385 10.16.2015-03:00:00 15.7284 10.16.2015-04:00:00 15.7184 10.16.2015-05:00:00 15.7083 10.16.2015-06:00:00 15.6983 10.16.2015-07:00:00 15.6631 10.16.2015-08:00:00 15.6581 10.16.2015-09:00:00 15.6380 10.16.2015-10:00:00 15.6029 10.16.2015-11:00:00 15.5727 10.16.2015-12:00:00 15.5426 10.16.2015-13:00:00 15.4924 10.16.2015-14:00:00 15.4623 10.16.2015-15:00:00 15.4522 10.16.2015-16:00:00 15.4221 10.16.2015-17:00:00 15.4020 10.16.2015-18:00:00 15.3970 10.16.2015-19:00:00 15.3719 10.16.2015-20:00:00 15.3518 10.16.2015-21:00:00 15.3568 10.16.2015-22:00:00 15.3568 10.16.2015-23:00:00 15.3568 10.17.2015-00:00:00 15.3468 10.17.2015-01:00:00 15.4070 10.17.2015-02:00:00 15.4572 10.17.2015-03:00:00 15.4623 10.17.2015-04:00:00 15.4723 10.17.2015-05:00:00 15.4572 10.17.2015-06:00:00 15.4472 10.17.2015-07:00:00 15.4522 10.17.2015-08:00:00 15.4572 10.17.2015-09:00:00 15.4623 10.17.2015-10:00:00 15.4623 10.17.2015-11:00:00 15.4522 10.17.2015-12:00:00 15.4472 10.17.2015-13:00:00 15.4372 10.17.2015-14:00:00 15.4271 10.17.2015-15:00:00 15.4221 10.17.2015-16:00:00 15.4221 10.17.2015-17:00:00 15.4271 10.17.2015-18:00:00 15.4271 10.17.2015-19:00:00 15.4221 10.17.2015-20:00:00 15.4171 10.17.2015-21:00:00 15.4070 10.17.2015-22:00:00 15.4171 10.17.2015-23:00:00 15.4171 10.18.2015-00:00:00 15.4070 10.18.2015-01:00:00 15.4221 10.18.2015-02:00:00 15.4321 10.18.2015-03:00:00 15.4572 10.18.2015-04:00:00 15.4572 10.18.2015-05:00:00 15.4874 10.18.2015-06:00:00 15.5175 10.18.2015-07:00:00 15.5527 10.18.2015-08:00:00 15.5527 10.18.2015-09:00:00 15.5577 10.18.2015-10:00:00 15.5577 10.18.2015-11:00:00 15.5778 10.18.2015-12:00:00 15.5878 10.18.2015-13:00:00 15.6029 10.18.2015-14:00:00 15.6330 10.18.2015-15:00:00 15.6581 10.18.2015-16:00:00 15.6631 10.18.2015-17:00:00 15.6732 10.18.2015-18:00:00 15.6732 10.18.2015-19:00:00 15.6882 10.18.2015-20:00:00 15.6933 10.18.2015-21:00:00 15.7083 10.18.2015-22:00:00 15.7435 10.18.2015-23:00:00 15.7435 10.19.2015-00:00:00 15.7485 10.19.2015-01:00:00 15.7535 10.19.2015-02:00:00 15.7586 10.19.2015-03:00:00 15.7736 10.19.2015-04:00:00 15.8238 10.19.2015-05:00:00 15.8590 10.19.2015-06:00:00 15.8992 10.19.2015-07:00:00 15.9444 10.19.2015-08:00:00 15.9544 10.19.2015-09:00:00 15.9594 10.19.2015-10:00:00 15.9795 10.19.2015-11:00:00 16.0046 10.19.2015-12:00:00 16.0147 10.19.2015-13:00:00 16.0247 10.19.2015-14:00:00 16.0347 10.19.2015-15:00:00 16.0398 10.19.2015-16:00:00 16.0649 10.19.2015-17:00:00 16.0850 10.19.2015-18:00:00 16.1151 10.19.2015-19:00:00 16.1653 10.19.2015-20:00:00 16.1954 10.19.2015-21:00:00 16.2909 10.19.2015-22:00:00 16.3662 10.19.2015-23:00:00 16.4013 10.20.2015-00:00:00 16.4265 10.20.2015-01:00:00 16.4616 10.20.2015-02:00:00 16.4767 10.20.2015-03:00:00 16.4867 10.20.2015-04:00:00 16.5319 10.20.2015-05:00:00 16.5420 10.20.2015-06:00:00 16.5520 10.20.2015-07:00:00 16.5721 10.20.2015-08:00:00 16.5721 10.20.2015-09:00:00 16.5821 10.20.2015-10:00:00 16.5872 10.20.2015-11:00:00 16.5872 10.20.2015-12:00:00 16.6072 10.20.2015-13:00:00 16.6123 10.20.2015-14:00:00 16.6173 10.20.2015-15:00:00 16.6324 10.20.2015-16:00:00 16.6324 10.20.2015-17:00:00 16.6374 10.20.2015-18:00:00 16.6424 10.20.2015-19:00:00 16.6424 10.20.2015-20:00:00 16.6424 10.20.2015-21:00:00 16.6424 10.20.2015-22:00:00 16.6424 10.20.2015-23:00:00 16.6424 10.21.2015-00:00:00 16.6424 10.21.2015-01:00:00 16.6374 10.21.2015-02:00:00 16.6324 10.21.2015-03:00:00 16.6324 10.21.2015-04:00:00 16.6273 10.21.2015-05:00:00 16.6123 10.21.2015-06:00:00 16.6022 10.21.2015-07:00:00 16.5922 10.21.2015-08:00:00 16.5721 10.21.2015-09:00:00 16.5620 10.21.2015-10:00:00 16.5269 10.21.2015-11:00:00 16.5068 10.21.2015-12:00:00 16.4968 10.21.2015-13:00:00 16.4817 10.21.2015-14:00:00 16.4717 10.21.2015-15:00:00 16.4516 10.21.2015-16:00:00 16.4415 10.21.2015-17:00:00 16.4365 10.21.2015-18:00:00 16.4365 10.21.2015-19:00:00 16.4265 10.21.2015-20:00:00 16.4114 10.21.2015-21:00:00 16.4114 10.21.2015-22:00:00 16.4114 10.21.2015-23:00:00 16.4064 10.22.2015-00:00:00 16.4013 10.22.2015-01:00:00 16.3913 10.22.2015-02:00:00 16.3762 10.22.2015-03:00:00 16.3662 10.22.2015-04:00:00 16.3662 10.22.2015-05:00:00 16.3612 10.22.2015-06:00:00 16.3612 10.22.2015-07:00:00 16.3411 10.22.2015-08:00:00 16.3411 10.22.2015-09:00:00 16.3260 10.22.2015-10:00:00 16.3110 10.22.2015-11:00:00 16.2909 10.22.2015-12:00:00 16.2808 10.22.2015-13:00:00 16.2658 10.22.2015-14:00:00 16.2457 10.22.2015-15:00:00 16.2206 10.22.2015-16:00:00 16.2206 10.22.2015-17:00:00 16.2155 10.22.2015-18:00:00 16.2055 10.22.2015-19:00:00 16.2105 10.22.2015-20:00:00 16.2105 10.22.2015-21:00:00 16.2005 10.22.2015-22:00:00 16.1904 10.22.2015-23:00:00 16.1653 10.23.2015-00:00:00 16.1653 10.23.2015-01:00:00 16.1603 10.23.2015-02:00:00 16.1553 10.23.2015-03:00:00 16.1452 10.23.2015-04:00:00 16.1402 10.23.2015-05:00:00 16.1201 10.23.2015-06:00:00 16.1101 10.23.2015-07:00:00 16.0950 10.23.2015-08:00:00 16.0850 10.23.2015-09:00:00 16.0799 10.23.2015-10:00:00 16.0599 10.23.2015-11:00:00 16.0448 10.23.2015-12:00:00 16.0297 10.23.2015-13:00:00 16.0046 10.23.2015-14:00:00 16.0046 10.23.2015-15:00:00 15.9996 10.23.2015-16:00:00 15.9896 10.23.2015-17:00:00 15.9695 10.23.2015-18:00:00 15.9544 10.23.2015-19:00:00 15.9494 10.23.2015-20:00:00 15.9444 10.23.2015-21:00:00 15.9343 10.23.2015-22:00:00 15.9092 10.23.2015-23:00:00 15.8941 10.24.2015-00:00:00 15.8791 10.24.2015-01:00:00 15.8640 10.24.2015-02:00:00 15.8439 10.24.2015-03:00:00 15.8339 10.24.2015-04:00:00 15.8238 10.24.2015-05:00:00 15.8138 10.24.2015-06:00:00 15.7887 10.24.2015-07:00:00 15.7887 10.24.2015-08:00:00 15.7636 10.24.2015-09:00:00 15.7385 10.24.2015-10:00:00 15.7234 10.24.2015-11:00:00 15.6933 10.24.2015-12:00:00 15.6782 10.24.2015-13:00:00 15.6581 10.24.2015-14:00:00 15.6280 10.24.2015-15:00:00 15.6280 10.24.2015-16:00:00 15.6029 10.24.2015-17:00:00 15.5878 10.24.2015-18:00:00 15.5727 10.24.2015-19:00:00 15.5426 10.24.2015-20:00:00 15.5275 10.24.2015-21:00:00 15.5075 10.24.2015-22:00:00 15.4823 10.24.2015-23:00:00 15.4723 10.25.2015-00:00:00 15.4472 10.25.2015-01:00:00 15.4171 10.25.2015-02:00:00 15.4020 10.25.2015-03:00:00 15.3920 10.25.2015-04:00:00 15.3719 10.25.2015-05:00:00 15.3417 10.25.2015-06:00:00 15.3367 10.25.2015-07:00:00 15.3166 10.25.2015-08:00:00 15.3568 10.25.2015-09:00:00 15.4271 10.25.2015-10:00:00 15.4823 10.25.2015-11:00:00 15.5125 10.25.2015-12:00:00 15.5275 10.25.2015-13:00:00 15.5175 10.25.2015-14:00:00 15.5175 10.25.2015-15:00:00 15.5275 10.25.2015-16:00:00 15.5275 10.25.2015-17:00:00 15.5577 10.25.2015-18:00:00 15.5778 10.25.2015-19:00:00 15.6581 10.25.2015-20:00:00 15.8741 10.25.2015-21:00:00 16.0297 10.25.2015-22:00:00 16.1402 10.25.2015-23:00:00 16.2306 10.26.2015-00:00:00 16.2858 10.26.2015-01:00:00 16.3310 10.26.2015-02:00:00 16.3813 10.26.2015-03:00:00 16.4214 10.26.2015-04:00:00 16.5168 10.26.2015-05:00:00 16.5922 10.26.2015-06:00:00 16.6775 10.26.2015-07:00:00 16.7378 10.26.2015-08:00:00 16.9136 10.26.2015-09:00:00 17.0241 10.26.2015-10:00:00 17.0542 10.26.2015-11:00:00 17.0843 10.26.2015-12:00:00 17.1195 10.26.2015-13:00:00 17.1797 10.26.2015-14:00:00 17.2450 10.26.2015-15:00:00 17.2802 10.26.2015-16:00:00 17.3103 10.26.2015-17:00:00 17.3655 10.26.2015-18:00:00 17.4409 10.26.2015-19:00:00 17.5162 10.26.2015-20:00:00 17.5965 10.26.2015-21:00:00 17.6769 10.26.2015-22:00:00 17.7120 10.26.2015-23:00:00 17.7472 10.27.2015-00:00:00 17.7924 10.27.2015-01:00:00 17.8175 10.27.2015-02:00:00 17.8476 10.27.2015-03:00:00 17.8778 10.27.2015-04:00:00 17.8828 10.27.2015-05:00:00 17.9079 10.27.2015-06:00:00 17.9079 10.27.2015-07:00:00 17.9280 10.27.2015-08:00:00 17.9380 10.27.2015-09:00:00 17.9330 10.27.2015-10:00:00 17.9280 10.27.2015-11:00:00 17.9380 10.27.2015-12:00:00 17.9531 10.27.2015-13:00:00 17.9531 10.27.2015-14:00:00 17.9481 10.27.2015-15:00:00 17.9481 10.27.2015-16:00:00 17.9431 10.27.2015-17:00:00 17.9531 10.27.2015-18:00:00 17.9631 10.27.2015-19:00:00 17.9732 10.27.2015-20:00:00 17.9682 10.27.2015-21:00:00 17.9782 10.27.2015-22:00:00 17.9782 10.27.2015-23:00:00 17.9983 10.28.2015-00:00:00 17.9933 10.28.2015-01:00:00 17.9933 10.28.2015-02:00:00 17.9983 10.28.2015-03:00:00 18.0033 10.28.2015-04:00:00 18.0083 10.28.2015-05:00:00 18.0234 10.28.2015-06:00:00 18.0535 10.28.2015-07:00:00 18.0586 10.28.2015-08:00:00 18.0937 10.28.2015-09:00:00 18.1489 10.28.2015-10:00:00 18.2042 10.28.2015-11:00:00 18.2695 10.28.2015-12:00:00 18.3348 10.28.2015-13:00:00 18.4251 10.28.2015-14:00:00 18.4653 10.28.2015-15:00:00 18.5155 10.28.2015-16:00:00 18.5306 10.28.2015-17:00:00 18.5557 10.28.2015-18:00:00 18.5557 10.28.2015-19:00:00 18.5607 10.28.2015-20:00:00 18.5959 10.28.2015-21:00:00 18.6411 10.28.2015-22:00:00 18.6762 10.28.2015-23:00:00 18.7114 10.29.2015-00:00:00 18.7717 10.29.2015-01:00:00 18.8219 10.29.2015-02:00:00 18.8420 10.29.2015-03:00:00 18.8771 10.29.2015-04:00:00 18.8972 10.29.2015-05:00:00 18.9072 10.29.2015-06:00:00 18.9273 10.29.2015-07:00:00 18.9424 10.29.2015-08:00:00 18.9474 10.29.2015-09:00:00 18.9725 10.29.2015-10:00:00 18.9876 10.29.2015-11:00:00 18.9926 10.29.2015-12:00:00 18.9926 10.29.2015-13:00:00 19.0027 10.29.2015-14:00:00 19.0027 10.29.2015-15:00:00 19.0027 10.29.2015-16:00:00 19.0077 10.29.2015-17:00:00 19.0077 10.29.2015-18:00:00 19.0077 10.29.2015-19:00:00 19.0077 10.29.2015-20:00:00 19.0127 10.29.2015-21:00:00 19.0077 10.29.2015-22:00:00 19.0177 10.29.2015-23:00:00 19.0227 10.30.2015-00:00:00 19.0177 10.30.2015-01:00:00 19.0227 10.30.2015-02:00:00 19.0227 10.30.2015-03:00:00 19.0077 10.30.2015-04:00:00 18.9976 10.30.2015-05:00:00 18.9926 10.30.2015-06:00:00 18.9976 10.30.2015-07:00:00 19.0378 10.30.2015-08:00:00 19.1834 10.30.2015-09:00:00 19.2738 10.30.2015-10:00:00 19.3492 10.30.2015-11:00:00 19.4747 10.30.2015-12:00:00 19.5952 10.30.2015-13:00:00 19.7208 10.30.2015-14:00:00 19.8112 10.30.2015-15:00:00 19.8664 10.30.2015-16:00:00 19.9016 10.30.2015-17:00:00 19.9417 10.30.2015-18:00:00 19.9618 10.30.2015-19:00:00 20.0070 10.30.2015-20:00:00 20.0372 10.30.2015-21:00:00 20.0773 10.30.2015-22:00:00 20.3435 10.30.2015-23:00:00 20.5594 10.31.2015-00:00:00 20.7101 10.31.2015-01:00:00 20.7754 10.31.2015-02:00:00 20.9361 10.31.2015-03:00:00 21.1821 10.31.2015-04:00:00 21.3780 10.31.2015-05:00:00 21.5186 10.31.2015-06:00:00 21.6090 10.31.2015-07:00:00 21.7094 10.31.2015-08:00:00 21.7797 10.31.2015-09:00:00 21.8350 10.31.2015-10:00:00 21.9053 10.31.2015-11:00:00 21.9856 10.31.2015-12:00:00 22.0559 10.31.2015-13:00:00 22.1413 10.31.2015-14:00:00 22.1966 10.31.2015-15:00:00 22.2267 10.31.2015-16:00:00 22.2367 10.31.2015-17:00:00 22.2669 10.31.2015-18:00:00 22.3422 10.31.2015-19:00:00 22.3824 10.31.2015-20:00:00 22.4025 10.31.2015-21:00:00 22.4627 10.31.2015-22:00:00 22.4677 10.31.2015-23:00:00 22.4677 11.01.2015-00:00:00 22.4828 11.01.2015-01:00:00 22.5029 11.01.2015-02:00:00 22.5079 11.01.2015-03:00:00 22.4979 11.01.2015-04:00:00 22.5129 11.01.2015-05:00:00 22.5330 11.01.2015-06:00:00 22.5883 11.01.2015-07:00:00 22.7590 11.01.2015-08:00:00 22.8142 11.01.2015-09:00:00 22.8544 11.01.2015-10:00:00 22.8896 11.01.2015-11:00:00 22.9549 11.01.2015-12:00:00 23.0201 11.01.2015-13:00:00 23.1055 11.01.2015-14:00:00 23.1507 11.01.2015-15:00:00 23.1607 11.01.2015-16:00:00 23.1959 11.01.2015-17:00:00 23.2411 11.01.2015-18:00:00 23.3415 11.01.2015-19:00:00 23.3767 11.01.2015-20:00:00 23.3867 11.01.2015-21:00:00 23.3918 11.01.2015-22:00:00 23.3918 11.01.2015-23:00:00 23.3867 11.02.2015-00:00:00 23.3767 11.02.2015-01:00:00 23.4118 11.02.2015-02:00:00 23.4470 11.02.2015-03:00:00 23.4671 11.02.2015-04:00:00 23.4771 11.02.2015-05:00:00 23.4771 11.02.2015-06:00:00 23.4721 11.02.2015-07:00:00 23.4671 11.02.2015-08:00:00 23.4721 11.02.2015-09:00:00 23.4621 11.02.2015-10:00:00 23.4671 11.02.2015-11:00:00 23.4570 11.02.2015-12:00:00 23.4470 11.02.2015-13:00:00 23.4470 11.02.2015-14:00:00 23.4420 11.02.2015-15:00:00 23.4370 11.02.2015-16:00:00 23.4319 11.02.2015-17:00:00 23.4370 11.02.2015-18:00:00 23.4470 11.02.2015-19:00:00 23.4420 11.02.2015-20:00:00 23.4922 11.02.2015-21:00:00 23.5675 11.02.2015-22:00:00 23.6027 11.02.2015-23:00:00 23.6027 11.03.2015-00:00:00 23.6127 11.03.2015-01:00:00 23.5977 11.03.2015-02:00:00 23.5826 11.03.2015-03:00:00 23.5725 11.03.2015-04:00:00 23.5625 11.03.2015-05:00:00 23.5625 11.03.2015-06:00:00 23.5575 11.03.2015-07:00:00 23.5474 11.03.2015-08:00:00 23.5525 11.03.2015-09:00:00 23.5525 11.03.2015-10:00:00 23.5374 11.03.2015-11:00:00 23.5374 11.03.2015-12:00:00 23.5173 11.03.2015-13:00:00 23.5173 11.03.2015-14:00:00 23.5073 11.03.2015-15:00:00 23.4972 11.03.2015-16:00:00 23.5123 11.03.2015-17:00:00 23.4972 11.03.2015-18:00:00 23.4922 11.03.2015-19:00:00 23.5022 11.03.2015-20:00:00 23.5022 11.03.2015-21:00:00 23.4972 11.03.2015-22:00:00 23.4821 11.03.2015-23:00:00 23.4771 11.04.2015-00:00:00 23.4872 11.04.2015-01:00:00 23.4771 11.04.2015-02:00:00 23.4570 11.04.2015-03:00:00 23.4570 11.04.2015-04:00:00 23.4520 11.04.2015-05:00:00 23.4269 11.04.2015-06:00:00 23.4169 11.04.2015-07:00:00 23.3968 11.04.2015-08:00:00 23.3767 11.04.2015-09:00:00 23.3717 11.04.2015-10:00:00 23.3666 11.04.2015-11:00:00 23.3415 11.04.2015-12:00:00 23.3365 11.04.2015-13:00:00 23.3265 11.04.2015-14:00:00 23.3214 11.04.2015-15:00:00 23.3114 11.04.2015-16:00:00 23.2913 11.04.2015-17:00:00 23.2813 11.04.2015-18:00:00 23.2612 11.04.2015-19:00:00 23.2562 11.04.2015-20:00:00 23.2461 11.04.2015-21:00:00 23.2461 11.04.2015-22:00:00 23.2361 11.04.2015-23:00:00 23.2461 11.05.2015-00:00:00 23.2562 11.05.2015-01:00:00 23.2712 11.05.2015-02:00:00 23.2913 11.05.2015-03:00:00 23.3064 11.05.2015-04:00:00 23.3064 11.05.2015-05:00:00 23.3014 11.05.2015-06:00:00 23.2813 11.05.2015-07:00:00 23.2763 11.05.2015-08:00:00 23.2763 11.05.2015-09:00:00 23.2662 11.05.2015-10:00:00 23.2763 11.05.2015-11:00:00 23.2712 11.05.2015-12:00:00 23.2813 11.05.2015-13:00:00 23.2913 11.05.2015-14:00:00 23.2913 11.05.2015-15:00:00 23.2913 11.05.2015-16:00:00 23.2763 11.05.2015-17:00:00 23.2562 11.05.2015-18:00:00 23.2612 11.05.2015-19:00:00 23.2511 11.05.2015-20:00:00 23.2511 11.05.2015-21:00:00 23.2461 11.05.2015-22:00:00 23.2562 11.05.2015-23:00:00 23.2612 11.06.2015-00:00:00 23.2562 11.06.2015-01:00:00 23.2411 11.06.2015-02:00:00 23.2361 11.06.2015-03:00:00 23.2311 11.06.2015-04:00:00 23.2311 11.06.2015-05:00:00 23.2260 11.06.2015-06:00:00 23.2210 11.06.2015-07:00:00 23.2210 11.06.2015-08:00:00 23.2260 11.06.2015-09:00:00 23.2210 11.06.2015-10:00:00 23.2110 11.06.2015-11:00:00 23.2009 11.06.2015-12:00:00 23.2009 11.06.2015-13:00:00 23.1859 11.06.2015-14:00:00 23.1658 11.06.2015-15:00:00 23.1356 11.06.2015-16:00:00 23.1105 11.06.2015-17:00:00 23.1005 11.06.2015-18:00:00 23.1005 11.06.2015-19:00:00 23.0904 11.06.2015-20:00:00 23.0804 11.06.2015-21:00:00 23.0704 11.06.2015-22:00:00 23.0503 11.06.2015-23:00:00 23.0352 11.07.2015-00:00:00 23.0302 11.07.2015-01:00:00 23.0201 11.07.2015-02:00:00 23.0101 11.07.2015-03:00:00 23.0101 11.07.2015-04:00:00 23.0051 11.07.2015-05:00:00 22.9850 11.07.2015-06:00:00 22.9749 11.07.2015-07:00:00 23.0051 11.07.2015-08:00:00 23.0754 11.07.2015-09:00:00 23.1859 11.07.2015-10:00:00 23.3365 11.07.2015-11:00:00 23.4470 11.07.2015-12:00:00 23.5374 11.07.2015-13:00:00 23.6328 11.07.2015-14:00:00 23.7784 11.07.2015-15:00:00 23.9140 11.07.2015-16:00:00 23.9944 11.07.2015-17:00:00 24.1099 11.07.2015-18:00:00 24.2354 11.07.2015-19:00:00 24.3610 11.07.2015-20:00:00 24.4564 11.07.2015-21:00:00 24.5166 11.07.2015-22:00:00 24.5518 11.07.2015-23:00:00 24.6221 11.08.2015-00:00:00 24.6773 11.08.2015-01:00:00 24.7025 11.08.2015-02:00:00 24.7225 11.08.2015-03:00:00 24.7175 11.08.2015-04:00:00 24.7326 11.08.2015-05:00:00 24.7276 11.08.2015-06:00:00 24.7326 11.08.2015-07:00:00 24.7426 11.08.2015-08:00:00 24.7477 11.08.2015-09:00:00 24.7477 11.08.2015-10:00:00 24.7577 11.08.2015-11:00:00 24.7577 11.08.2015-12:00:00 24.7577 11.08.2015-13:00:00 24.7527 11.08.2015-14:00:00 24.7577 11.08.2015-15:00:00 24.7527 11.08.2015-16:00:00 24.7527 11.08.2015-17:00:00 24.7527 11.08.2015-18:00:00 24.7627 11.08.2015-19:00:00 24.7627 11.08.2015-20:00:00 24.7677 11.08.2015-21:00:00 24.7728 11.08.2015-22:00:00 24.7527 11.08.2015-23:00:00 24.7426 11.09.2015-00:00:00 24.7326 11.09.2015-01:00:00 24.7125 11.09.2015-02:00:00 24.7025 11.09.2015-03:00:00 24.7025 11.09.2015-04:00:00 24.6874 11.09.2015-05:00:00 24.6773 11.09.2015-06:00:00 24.6773 11.09.2015-07:00:00 24.6773 11.09.2015-08:00:00 24.6924 11.09.2015-09:00:00 24.7075 11.09.2015-10:00:00 24.7025 11.09.2015-11:00:00 24.6974 11.09.2015-12:00:00 24.6924 11.09.2015-13:00:00 24.6874 11.09.2015-14:00:00 24.6673 11.09.2015-15:00:00 24.6522 11.09.2015-16:00:00 24.6422 11.09.2015-17:00:00 24.6271 11.09.2015-18:00:00 24.6221 11.09.2015-19:00:00 24.6070 11.09.2015-20:00:00 24.5920 11.09.2015-21:00:00 24.5870 11.09.2015-22:00:00 24.5719 11.09.2015-23:00:00 24.5618 11.10.2015-00:00:00 24.5518 11.10.2015-01:00:00 24.5418 11.10.2015-02:00:00 24.5367 11.10.2015-03:00:00 24.5267 11.10.2015-04:00:00 24.5116 11.10.2015-05:00:00 24.5016 11.10.2015-06:00:00 24.5016 11.10.2015-07:00:00 24.4715 11.10.2015-08:00:00 24.4664 11.10.2015-09:00:00 24.4664 11.10.2015-10:00:00 24.4614 11.10.2015-11:00:00 24.4614 11.10.2015-12:00:00 24.4463 11.10.2015-13:00:00 24.4263 11.10.2015-14:00:00 24.4212 11.10.2015-15:00:00 24.4162 11.10.2015-16:00:00 24.4011 11.10.2015-17:00:00 24.3911 11.10.2015-18:00:00 24.3760 11.10.2015-19:00:00 24.3610 11.10.2015-20:00:00 24.3509 11.10.2015-21:00:00 24.3258 11.10.2015-22:00:00 24.3108 11.10.2015-23:00:00 24.2907 11.11.2015-00:00:00 24.2806 11.11.2015-01:00:00 24.2706 11.11.2015-02:00:00 24.2806 11.11.2015-03:00:00 24.3208 11.11.2015-04:00:00 24.3208 11.11.2015-05:00:00 24.3308 11.11.2015-06:00:00 24.3308 11.11.2015-07:00:00 24.3308 11.11.2015-08:00:00 24.3208 11.11.2015-09:00:00 24.3108 11.11.2015-10:00:00 24.3057 11.11.2015-11:00:00 24.2907 11.11.2015-12:00:00 24.2806 11.11.2015-13:00:00 24.2656 11.11.2015-14:00:00 24.2605 11.11.2015-15:00:00 24.2505 11.11.2015-16:00:00 24.2254 11.11.2015-17:00:00 24.2053 11.11.2015-18:00:00 24.1802 11.11.2015-19:00:00 24.1651 11.11.2015-20:00:00 24.1450 11.11.2015-21:00:00 24.1300 11.11.2015-22:00:00 24.1249 11.11.2015-23:00:00 24.1149 11.12.2015-00:00:00 24.1099 11.12.2015-01:00:00 24.0948 11.12.2015-02:00:00 24.0898 11.12.2015-03:00:00 24.0647 11.12.2015-04:00:00 24.0546 11.12.2015-05:00:00 24.0446 11.12.2015-06:00:00 24.0396 11.12.2015-07:00:00 24.0295 11.12.2015-08:00:00 24.0245 11.12.2015-09:00:00 24.0094 11.12.2015-10:00:00 23.9894 11.12.2015-11:00:00 23.9693 11.12.2015-12:00:00 23.9693 11.12.2015-13:00:00 23.9542 11.12.2015-14:00:00 23.9391 11.12.2015-15:00:00 23.9241 11.12.2015-16:00:00 23.9140 11.12.2015-17:00:00 23.8889 11.12.2015-18:00:00 23.8789 11.12.2015-19:00:00 23.8990 11.12.2015-20:00:00 23.9040 11.12.2015-21:00:00 23.9843 11.12.2015-22:00:00 24.0396 11.12.2015-23:00:00 24.0597 11.13.2015-00:00:00 24.0998 11.13.2015-01:00:00 24.1701 11.13.2015-02:00:00 24.2404 11.13.2015-03:00:00 24.2907 11.13.2015-04:00:00 24.3409 11.13.2015-05:00:00 24.3961 11.13.2015-06:00:00 24.4413 11.13.2015-07:00:00 24.5317 11.13.2015-08:00:00 24.5920 11.13.2015-09:00:00 24.6974 11.13.2015-10:00:00 24.8481 11.13.2015-11:00:00 25.0590 11.13.2015-12:00:00 25.1896 11.13.2015-13:00:00 25.3302 11.13.2015-14:00:00 25.4708 11.13.2015-15:00:00 25.6164 11.13.2015-16:00:00 25.8073 11.13.2015-17:00:00 26.0332 11.13.2015-18:00:00 26.1789 11.13.2015-19:00:00 26.3044 11.13.2015-20:00:00 26.3948 11.13.2015-21:00:00 26.4501 11.13.2015-22:00:00 26.4601 11.13.2015-23:00:00 26.4601 11.14.2015-00:00:00 26.4651 11.14.2015-01:00:00 26.4651 11.14.2015-02:00:00 26.4701 11.14.2015-03:00:00 26.4802 11.14.2015-04:00:00 26.5053 11.14.2015-05:00:00 26.5405 11.14.2015-06:00:00 26.6007 11.14.2015-07:00:00 26.6560 11.14.2015-08:00:00 26.6710 11.14.2015-09:00:00 26.6861 11.14.2015-10:00:00 26.6811 11.14.2015-11:00:00 26.7062 11.14.2015-12:00:00 26.7263 11.14.2015-13:00:00 26.7413 11.14.2015-14:00:00 26.7363 11.14.2015-15:00:00 26.7463 11.14.2015-16:00:00 26.7514 11.14.2015-17:00:00 26.7564 11.14.2015-18:00:00 26.7514 11.14.2015-19:00:00 26.7162 11.14.2015-20:00:00 26.6961 11.14.2015-21:00:00 26.6861 11.14.2015-22:00:00 26.6710 11.14.2015-23:00:00 26.6861 11.15.2015-00:00:00 26.7062 11.15.2015-01:00:00 26.7212 11.15.2015-02:00:00 26.7263 11.15.2015-03:00:00 26.7463 11.15.2015-04:00:00 26.7614 11.15.2015-05:00:00 26.7564 11.15.2015-06:00:00 26.7564 11.15.2015-07:00:00 26.8066 11.15.2015-08:00:00 26.8317 11.15.2015-09:00:00 26.9121 11.15.2015-10:00:00 27.0075 11.15.2015-11:00:00 27.0828 11.15.2015-12:00:00 27.1180 11.15.2015-13:00:00 27.1180 11.15.2015-14:00:00 27.1632 11.15.2015-15:00:00 27.1581 11.15.2015-16:00:00 27.1531 11.15.2015-17:00:00 27.1431 11.15.2015-18:00:00 27.1330 11.15.2015-19:00:00 27.1280 11.15.2015-20:00:00 27.1129 11.15.2015-21:00:00 27.1180 11.15.2015-22:00:00 27.1079 11.15.2015-23:00:00 27.1079 11.16.2015-00:00:00 27.1079 11.16.2015-01:00:00 27.0828 11.16.2015-02:00:00 27.0878 11.16.2015-03:00:00 27.0828 11.16.2015-04:00:00 27.0627 11.16.2015-05:00:00 27.0527 11.16.2015-06:00:00 27.0376 11.16.2015-07:00:00 27.0225 11.16.2015-08:00:00 27.0175 11.16.2015-09:00:00 27.0175 11.16.2015-10:00:00 27.0025 11.16.2015-11:00:00 26.9824 11.16.2015-12:00:00 26.9723 11.16.2015-13:00:00 26.9472 11.16.2015-14:00:00 26.9372 11.16.2015-15:00:00 26.9171 11.16.2015-16:00:00 26.9121 11.16.2015-17:00:00 26.9271 11.16.2015-18:00:00 26.9221 11.16.2015-19:00:00 26.9070 11.16.2015-20:00:00 26.8970 11.16.2015-21:00:00 26.9322 11.16.2015-22:00:00 26.9322 11.16.2015-23:00:00 26.9322 11.17.2015-00:00:00 26.9522 11.17.2015-01:00:00 26.9924 11.17.2015-02:00:00 27.0326 11.17.2015-03:00:00 27.0778 11.17.2015-04:00:00 27.1079 11.17.2015-05:00:00 27.1230 11.17.2015-06:00:00 27.1431 11.17.2015-07:00:00 27.1732 11.17.2015-08:00:00 27.2536 11.17.2015-09:00:00 27.3590 11.17.2015-10:00:00 27.4092 11.17.2015-11:00:00 27.5147 11.17.2015-12:00:00 27.5950 11.17.2015-13:00:00 27.7306 11.17.2015-14:00:00 27.8411 11.17.2015-15:00:00 27.9616 11.17.2015-16:00:00 28.1575 11.17.2015-17:00:00 28.2830 11.17.2015-18:00:00 28.2981 11.17.2015-19:00:00 28.3031 11.17.2015-20:00:00 28.3031 11.17.2015-21:00:00 28.2981 11.17.2015-22:00:00 28.2479 11.17.2015-23:00:00 28.2077 11.18.2015-00:00:00 28.1926 11.18.2015-01:00:00 28.1876 11.18.2015-02:00:00 28.1776 11.18.2015-03:00:00 28.1625 11.18.2015-04:00:00 28.1123 11.18.2015-05:00:00 28.0771 11.18.2015-06:00:00 28.0621 11.18.2015-07:00:00 28.0470 11.18.2015-08:00:00 28.0370 11.18.2015-09:00:00 28.0269 11.18.2015-10:00:00 27.9968 11.18.2015-11:00:00 27.9767 11.18.2015-12:00:00 27.9566 11.18.2015-13:00:00 27.9365 11.18.2015-14:00:00 27.9365 11.18.2015-15:00:00 27.9114 11.18.2015-16:00:00 27.8963 11.18.2015-17:00:00 27.8662 11.18.2015-18:00:00 27.8512 11.18.2015-19:00:00 27.8210 11.18.2015-20:00:00 27.8110 11.18.2015-21:00:00 27.8009 11.18.2015-22:00:00 27.7758 11.18.2015-23:00:00 27.7859 11.19.2015-00:00:00 27.7658 11.19.2015-01:00:00 27.7557 11.19.2015-02:00:00 27.7608 11.19.2015-03:00:00 27.7658 11.19.2015-04:00:00 27.7557 11.19.2015-05:00:00 27.7457 11.19.2015-06:00:00 27.7357 11.19.2015-07:00:00 27.7206 11.19.2015-08:00:00 27.6955 11.19.2015-09:00:00 27.6804 11.19.2015-10:00:00 27.6754 11.19.2015-11:00:00 27.6704 11.19.2015-12:00:00 27.6754 11.19.2015-13:00:00 27.6603 11.19.2015-14:00:00 27.6503 11.19.2015-15:00:00 27.6302 11.19.2015-16:00:00 27.6201 11.19.2015-17:00:00 27.6101 11.19.2015-18:00:00 27.5800 11.19.2015-19:00:00 27.5498 11.19.2015-20:00:00 27.5147 11.19.2015-21:00:00 27.4996 11.19.2015-22:00:00 27.4745 11.19.2015-23:00:00 27.4494 11.20.2015-00:00:00 27.4394 11.20.2015-01:00:00 27.4042 11.20.2015-02:00:00 27.3741 11.20.2015-03:00:00 27.3590 11.20.2015-04:00:00 27.3339 11.20.2015-05:00:00 27.3289 11.20.2015-06:00:00 27.3138 11.20.2015-07:00:00 27.3088 11.20.2015-08:00:00 27.2937 11.20.2015-09:00:00 27.2736 11.20.2015-10:00:00 27.2686 11.20.2015-11:00:00 27.2435 11.20.2015-12:00:00 27.2284 11.20.2015-13:00:00 27.2033 11.20.2015-14:00:00 27.1782 11.20.2015-15:00:00 27.1632 11.20.2015-16:00:00 27.1431 11.20.2015-17:00:00 27.1180 11.20.2015-18:00:00 27.0979 11.20.2015-19:00:00 27.0677 11.20.2015-20:00:00 27.0627 11.20.2015-21:00:00 27.0175 11.20.2015-22:00:00 26.9774 11.20.2015-23:00:00 26.9723 11.21.2015-00:00:00 26.9221 11.21.2015-01:00:00 26.9070 11.21.2015-02:00:00 26.8870 11.21.2015-03:00:00 26.8518 11.21.2015-04:00:00 26.8217 11.21.2015-05:00:00 26.7915 11.21.2015-06:00:00 26.7614 11.21.2015-07:00:00 26.7363 11.21.2015-08:00:00 26.7112 11.21.2015-09:00:00 26.6811 11.21.2015-10:00:00 26.6610 11.21.2015-11:00:00 26.6509 11.21.2015-12:00:00 26.6108 11.21.2015-13:00:00 26.5806 11.21.2015-14:00:00 26.5605 11.21.2015-15:00:00 26.5153 11.21.2015-16:00:00 26.4802 11.21.2015-17:00:00 26.4551 11.21.2015-18:00:00 26.4249 11.21.2015-19:00:00 26.3848 11.21.2015-20:00:00 26.3396 11.21.2015-21:00:00 26.3245 11.21.2015-22:00:00 26.3044 11.21.2015-23:00:00 26.2743 11.22.2015-00:00:00 26.2492 11.22.2015-01:00:00 26.2291 11.22.2015-02:00:00 26.2140 11.22.2015-03:00:00 26.1889 11.22.2015-04:00:00 26.1688 11.22.2015-05:00:00 26.1487 11.22.2015-06:00:00 26.1487 11.22.2015-07:00:00 26.1287 11.22.2015-08:00:00 26.1136 11.22.2015-09:00:00 26.0835 11.22.2015-10:00:00 26.0533 11.22.2015-11:00:00 26.0232 11.22.2015-12:00:00 25.9830 11.22.2015-13:00:00 25.9529 11.22.2015-14:00:00 25.9278 11.22.2015-15:00:00 25.8977 11.22.2015-16:00:00 25.8625 11.22.2015-17:00:00 25.8073 11.22.2015-18:00:00 25.7822 11.22.2015-19:00:00 25.7671 11.22.2015-20:00:00 25.7219 11.22.2015-21:00:00 25.6918 11.22.2015-22:00:00 25.6516 11.22.2015-23:00:00 25.6365 11.23.2015-00:00:00 25.5913 11.23.2015-01:00:00 25.5662 11.23.2015-02:00:00 25.5361 11.23.2015-03:00:00 25.5210 11.23.2015-04:00:00 25.5009 11.23.2015-05:00:00 25.4859 11.23.2015-06:00:00 25.4557 11.23.2015-07:00:00 25.4156 11.23.2015-08:00:00 25.3854 11.23.2015-09:00:00 25.3603 11.23.2015-10:00:00 25.3453 11.23.2015-11:00:00 25.3252 11.23.2015-12:00:00 25.2950 11.23.2015-13:00:00 25.2398 11.23.2015-14:00:00 25.2247 11.23.2015-15:00:00 25.1996 11.23.2015-16:00:00 25.1645 11.23.2015-17:00:00 25.1343 11.23.2015-18:00:00 25.1092 11.23.2015-19:00:00 25.0741 11.23.2015-20:00:00 25.0690 11.23.2015-21:00:00 25.0992 11.23.2015-22:00:00 25.1142 11.23.2015-23:00:00 25.1092 11.24.2015-00:00:00 25.0891 11.24.2015-01:00:00 25.0841 11.24.2015-02:00:00 25.0640 11.24.2015-03:00:00 25.0289 11.24.2015-04:00:00 25.0138 11.24.2015-05:00:00 24.9987 11.24.2015-06:00:00 24.9987 11.24.2015-07:00:00 24.9636 11.24.2015-08:00:00 24.9134 11.24.2015-09:00:00 24.8983 11.24.2015-10:00:00 24.8782 11.24.2015-11:00:00 24.8632 11.24.2015-12:00:00 24.8531 11.24.2015-13:00:00 24.8481 11.24.2015-14:00:00 24.8380 11.24.2015-15:00:00 24.8079 11.24.2015-16:00:00 24.7928 11.24.2015-17:00:00 24.7778 11.24.2015-18:00:00 24.7477 11.24.2015-19:00:00 24.7276 11.24.2015-20:00:00 24.7225 11.24.2015-21:00:00 24.7075 11.24.2015-22:00:00 24.6924 11.24.2015-23:00:00 24.6623 11.25.2015-00:00:00 24.6372 11.25.2015-01:00:00 24.6221 11.25.2015-02:00:00 24.6020 11.25.2015-03:00:00 24.5819 11.25.2015-04:00:00 24.5418 11.25.2015-05:00:00 24.5217 11.25.2015-06:00:00 24.4664 11.25.2015-07:00:00 24.4313 11.25.2015-08:00:00 24.4112 11.25.2015-09:00:00 24.3861 11.25.2015-10:00:00 24.3660 11.25.2015-11:00:00 24.3459 11.25.2015-12:00:00 24.3308 11.25.2015-13:00:00 24.3208 11.25.2015-14:00:00 24.3057 11.25.2015-15:00:00 24.2756 11.25.2015-16:00:00 24.2505 11.25.2015-17:00:00 24.2254 11.25.2015-18:00:00 24.1802 11.25.2015-19:00:00 24.1601 11.25.2015-20:00:00 24.1249 11.25.2015-21:00:00 24.1149 11.25.2015-22:00:00 24.1099 11.25.2015-23:00:00 24.0948 11.26.2015-00:00:00 24.0697 11.26.2015-01:00:00 24.0396 11.26.2015-02:00:00 24.0094 11.26.2015-03:00:00 23.9944 11.26.2015-04:00:00 23.9693 11.26.2015-05:00:00 23.9341 11.26.2015-06:00:00 23.9090 11.26.2015-07:00:00 23.8789 11.26.2015-08:00:00 23.8487 11.26.2015-09:00:00 23.8387 11.26.2015-10:00:00 23.8236 11.26.2015-11:00:00 23.8086 11.26.2015-12:00:00 23.8086 11.26.2015-13:00:00 23.7634 11.26.2015-14:00:00 23.7533 11.26.2015-15:00:00 23.7282 11.26.2015-16:00:00 23.6931 11.26.2015-17:00:00 23.6529 11.26.2015-18:00:00 23.6228 11.26.2015-19:00:00 23.5926 11.26.2015-20:00:00 23.5575 11.26.2015-21:00:00 23.5324 11.26.2015-22:00:00 23.5173 11.26.2015-23:00:00 23.4972 11.27.2015-00:00:00 23.4721 11.27.2015-01:00:00 23.4621 11.27.2015-02:00:00 23.4420 11.27.2015-03:00:00 23.4370 11.27.2015-04:00:00 23.4169 11.27.2015-05:00:00 23.4018 11.27.2015-06:00:00 23.3717 11.27.2015-07:00:00 23.3616 11.27.2015-08:00:00 23.3466 11.27.2015-09:00:00 23.3265 11.27.2015-10:00:00 23.3114 11.27.2015-11:00:00 23.2763 11.27.2015-12:00:00 23.2612 11.27.2015-13:00:00 23.2260 11.27.2015-14:00:00 23.2110 11.27.2015-15:00:00 23.1859 11.27.2015-16:00:00 23.1658 11.27.2015-17:00:00 23.1306 11.27.2015-18:00:00 23.1055 11.27.2015-19:00:00 23.0804 11.27.2015-20:00:00 23.0503 11.27.2015-21:00:00 23.0252 11.27.2015-22:00:00 22.9950 11.27.2015-23:00:00 22.9900 11.28.2015-00:00:00 22.9599 11.28.2015-01:00:00 22.9348 11.28.2015-02:00:00 22.9247 11.28.2015-03:00:00 22.8996 11.28.2015-04:00:00 22.8896 11.28.2015-05:00:00 22.8695 11.28.2015-06:00:00 22.8343 11.28.2015-07:00:00 22.8193 11.28.2015-08:00:00 22.7891 11.28.2015-09:00:00 22.7590 11.28.2015-10:00:00 22.7439 11.28.2015-11:00:00 22.7289 11.28.2015-12:00:00 22.6987 11.28.2015-13:00:00 22.6837 11.28.2015-14:00:00 22.6535 11.28.2015-15:00:00 22.6385 11.28.2015-16:00:00 22.6234 11.28.2015-17:00:00 22.6184 11.28.2015-18:00:00 22.6033 11.28.2015-19:00:00 22.5732 11.28.2015-20:00:00 22.5581 11.28.2015-21:00:00 22.5431 11.28.2015-22:00:00 22.5280 11.28.2015-23:00:00 22.5129 11.29.2015-00:00:00 22.4878 11.29.2015-01:00:00 22.4527 11.29.2015-02:00:00 22.4326 11.29.2015-03:00:00 22.4175 11.29.2015-04:00:00 22.4075 11.29.2015-05:00:00 22.3924 11.29.2015-06:00:00 22.3773 11.29.2015-07:00:00 22.3522 11.29.2015-08:00:00 22.3422 11.29.2015-09:00:00 22.3221 11.29.2015-10:00:00 22.3070 11.29.2015-11:00:00 22.2769 11.29.2015-12:00:00 22.2669 11.29.2015-13:00:00 22.2317 11.29.2015-14:00:00 22.2166 11.29.2015-15:00:00 22.2016 11.29.2015-16:00:00 22.1664 11.29.2015-17:00:00 22.1413 11.29.2015-18:00:00 22.1162 11.29.2015-19:00:00 22.0911 11.29.2015-20:00:00 22.0660 11.29.2015-21:00:00 22.0459 11.29.2015-22:00:00 22.0409 11.29.2015-23:00:00 22.0258 11.30.2015-00:00:00 21.9806 11.30.2015-01:00:00 21.9605 11.30.2015-02:00:00 21.9505 11.30.2015-03:00:00 21.9354 11.30.2015-04:00:00 21.9204 11.30.2015-05:00:00 21.9103 11.30.2015-06:00:00 21.9003 11.30.2015-07:00:00 21.8752 11.30.2015-08:00:00 21.8500 11.30.2015-09:00:00 21.8300 11.30.2015-10:00:00 21.8199 11.30.2015-11:00:00 21.7797 11.30.2015-12:00:00 21.7496 11.30.2015-13:00:00 21.7345 11.30.2015-14:00:00 21.6994 11.30.2015-15:00:00 21.6793 11.30.2015-16:00:00 21.6592 11.30.2015-17:00:00 21.6592 11.30.2015-18:00:00 21.6391 11.30.2015-19:00:00 21.6190 11.30.2015-20:00:00 21.6090 11.30.2015-21:00:00 21.5889 11.30.2015-22:00:00 21.5688 11.30.2015-23:00:00 21.5588 12.01.2015-00:00:00 21.5387 12.01.2015-01:00:00 21.5286 12.01.2015-02:00:00 21.5186 12.01.2015-03:00:00 21.4935 12.01.2015-04:00:00 21.4784 12.01.2015-05:00:00 21.4634 12.01.2015-06:00:00 21.4483 12.01.2015-07:00:00 21.4282 12.01.2015-08:00:00 21.4131 12.01.2015-09:00:00 21.3880 12.01.2015-10:00:00 21.3730 12.01.2015-11:00:00 21.3529 12.01.2015-12:00:00 21.3228 12.01.2015-13:00:00 21.3027 12.01.2015-14:00:00 21.2876 12.01.2015-15:00:00 21.2776 12.01.2015-16:00:00 21.2625 12.01.2015-17:00:00 21.2424 12.01.2015-18:00:00 21.2374 12.01.2015-19:00:00 21.2324 12.01.2015-20:00:00 21.2474 12.01.2015-21:00:00 21.2424 12.01.2015-22:00:00 21.2575 12.01.2015-23:00:00 21.2976 12.02.2015-00:00:00 21.4684 12.02.2015-01:00:00 21.6642 12.02.2015-02:00:00 21.8450 12.02.2015-03:00:00 21.9053 12.02.2015-04:00:00 21.9153 12.02.2015-05:00:00 21.9555 12.02.2015-06:00:00 21.9756 12.02.2015-07:00:00 22.0057 12.02.2015-08:00:00 21.9957 12.02.2015-09:00:00 22.0208 12.02.2015-10:00:00 22.0359 12.02.2015-11:00:00 22.0911 12.02.2015-12:00:00 22.1815 12.02.2015-13:00:00 22.2719 12.02.2015-14:00:00 22.3673 12.02.2015-15:00:00 22.5782 12.02.2015-16:00:00 22.7188 12.02.2015-17:00:00 22.8293 12.02.2015-18:00:00 22.9147 12.02.2015-19:00:00 23.0101 12.02.2015-20:00:00 23.0804 12.02.2015-21:00:00 23.1356 12.02.2015-22:00:00 23.1859 12.02.2015-23:00:00 23.2411 12.03.2015-00:00:00 23.3365 12.03.2015-01:00:00 23.4018 12.03.2015-02:00:00 23.4922 12.03.2015-03:00:00 23.5625 12.03.2015-04:00:00 23.5926 12.03.2015-05:00:00 23.6428 12.03.2015-06:00:00 23.7081 12.03.2015-07:00:00 23.7533 12.03.2015-08:00:00 23.7885 12.03.2015-09:00:00 23.8136 12.03.2015-10:00:00 23.8538 12.03.2015-11:00:00 23.8588 12.03.2015-12:00:00 23.8538 12.03.2015-13:00:00 23.8638 12.03.2015-14:00:00 23.8839 12.03.2015-15:00:00 23.9040 12.03.2015-16:00:00 23.9190 12.03.2015-17:00:00 23.9291 12.03.2015-18:00:00 23.9542 12.03.2015-19:00:00 23.9693 12.03.2015-20:00:00 24.0346 12.03.2015-21:00:00 24.1802 12.03.2015-22:00:00 24.2505 12.03.2015-23:00:00 24.3108 12.04.2015-00:00:00 24.3158 12.04.2015-01:00:00 24.3359 12.04.2015-02:00:00 24.3359 12.04.2015-03:00:00 24.3559 12.04.2015-04:00:00 24.3811 12.04.2015-05:00:00 24.3861 12.04.2015-06:00:00 24.3911 12.04.2015-07:00:00 24.3961 12.04.2015-08:00:00 24.4112 12.04.2015-09:00:00 24.4263 12.04.2015-10:00:00 24.4715 12.04.2015-11:00:00 24.4915 12.04.2015-12:00:00 24.5367 12.04.2015-13:00:00 24.5870 12.04.2015-14:00:00 24.5920 12.04.2015-15:00:00 24.6070 12.04.2015-16:00:00 24.5970 12.04.2015-17:00:00 24.6070 12.04.2015-18:00:00 24.6121 12.04.2015-19:00:00 24.6020 12.04.2015-20:00:00 24.5920 12.04.2015-21:00:00 24.5920 12.04.2015-22:00:00 24.5970 12.04.2015-23:00:00 24.5870 12.05.2015-00:00:00 24.5970 12.05.2015-01:00:00 24.6070 12.05.2015-02:00:00 24.5920 12.05.2015-03:00:00 24.5769 12.05.2015-04:00:00 24.5719 12.05.2015-05:00:00 24.5719 12.05.2015-06:00:00 24.5618 12.05.2015-07:00:00 24.5618 12.05.2015-08:00:00 24.5518 12.05.2015-09:00:00 24.5518 12.05.2015-10:00:00 24.5518 12.05.2015-11:00:00 24.5468 12.05.2015-12:00:00 24.5267 12.05.2015-13:00:00 24.5317 12.05.2015-14:00:00 24.5217 12.05.2015-15:00:00 24.5116 12.05.2015-16:00:00 24.4915 12.05.2015-17:00:00 24.4765 12.05.2015-18:00:00 24.4865 12.05.2015-19:00:00 24.4664 12.05.2015-20:00:00 24.4865 12.05.2015-21:00:00 24.5418 12.05.2015-22:00:00 24.5669 12.05.2015-23:00:00 24.5970 12.06.2015-00:00:00 24.6472 12.06.2015-01:00:00 24.6974 12.06.2015-02:00:00 24.7276 12.06.2015-03:00:00 24.7627 12.06.2015-04:00:00 24.8280 12.06.2015-05:00:00 24.8581 12.06.2015-06:00:00 24.8832 12.06.2015-07:00:00 24.8883 12.06.2015-08:00:00 24.8933 12.06.2015-09:00:00 24.8983 12.06.2015-10:00:00 24.8983 12.06.2015-11:00:00 24.9184 12.06.2015-12:00:00 24.9435 12.06.2015-13:00:00 24.9787 12.06.2015-14:00:00 24.9837 12.06.2015-15:00:00 25.0038 12.06.2015-16:00:00 25.0038 12.06.2015-17:00:00 25.0138 12.06.2015-18:00:00 25.0188 12.06.2015-19:00:00 25.0239 12.06.2015-20:00:00 25.0339 12.06.2015-21:00:00 25.0439 12.06.2015-22:00:00 25.0841 12.06.2015-23:00:00 25.1394 12.07.2015-00:00:00 25.2498 12.07.2015-01:00:00 25.4306 12.07.2015-02:00:00 25.6315 12.07.2015-03:00:00 25.7872 12.07.2015-04:00:00 25.8625 12.07.2015-05:00:00 26.0282 12.07.2015-06:00:00 26.1739 12.07.2015-07:00:00 26.2793 12.07.2015-08:00:00 26.3898 12.07.2015-09:00:00 26.4701 12.07.2015-10:00:00 26.5505 12.07.2015-11:00:00 26.6258 12.07.2015-12:00:00 26.7011 12.07.2015-13:00:00 26.9974 12.07.2015-14:00:00 27.2284 12.07.2015-15:00:00 27.3942 12.07.2015-16:00:00 27.5147 12.07.2015-17:00:00 27.6754 12.07.2015-18:00:00 27.7758 12.07.2015-19:00:00 27.8160 12.07.2015-20:00:00 27.8612 12.07.2015-21:00:00 27.8612 12.07.2015-22:00:00 27.8612 12.07.2015-23:00:00 27.8712 12.08.2015-00:00:00 27.8662 12.08.2015-01:00:00 27.8763 12.08.2015-02:00:00 27.8813 12.08.2015-03:00:00 27.8763 12.08.2015-04:00:00 27.9114 12.08.2015-05:00:00 27.9817 12.08.2015-06:00:00 27.9968 12.08.2015-07:00:00 28.0570 12.08.2015-08:00:00 28.1374 12.08.2015-09:00:00 28.2730 12.08.2015-10:00:00 28.3483 12.08.2015-11:00:00 28.4337 12.08.2015-12:00:00 28.4839 12.08.2015-13:00:00 28.5391 12.08.2015-14:00:00 28.5743 12.08.2015-15:00:00 28.6546 12.08.2015-16:00:00 28.8153 12.08.2015-17:00:00 28.9811 12.08.2015-18:00:00 29.1317 12.08.2015-19:00:00 29.2723 12.08.2015-20:00:00 29.4481 12.08.2015-21:00:00 29.6138 12.08.2015-22:00:00 29.8147 12.08.2015-23:00:00 29.9653 12.09.2015-00:00:00 30.0809 12.09.2015-01:00:00 30.1662 12.09.2015-02:00:00 30.2717 12.09.2015-03:00:00 30.4424 12.09.2015-04:00:00 30.3822 12.09.2015-05:00:00 30.3219 12.09.2015-06:00:00 30.3169 12.09.2015-07:00:00 30.2566 12.09.2015-08:00:00 30.1662 12.09.2015-09:00:00 30.1060 12.09.2015-10:00:00 30.0256 12.09.2015-11:00:00 29.9854 12.09.2015-12:00:00 29.9553 12.09.2015-13:00:00 29.9101 12.09.2015-14:00:00 29.8800 12.09.2015-15:00:00 29.8649 12.09.2015-16:00:00 29.8046 12.09.2015-17:00:00 29.7193 12.09.2015-18:00:00 29.6741 12.09.2015-19:00:00 29.6490 12.09.2015-20:00:00 29.5937 12.09.2015-21:00:00 29.5033 12.09.2015-22:00:00 29.4581 12.09.2015-23:00:00 29.4129 12.10.2015-00:00:00 29.3828 12.10.2015-01:00:00 29.3226 12.10.2015-02:00:00 29.2623 12.10.2015-03:00:00 29.2171 12.10.2015-04:00:00 29.2171 12.10.2015-05:00:00 29.2221 12.10.2015-06:00:00 29.2573 12.10.2015-07:00:00 29.2573 12.10.2015-08:00:00 29.2271 12.10.2015-09:00:00 29.1970 12.10.2015-10:00:00 29.1719 12.10.2015-11:00:00 29.1719 12.10.2015-12:00:00 29.1568 12.10.2015-13:00:00 29.1769 12.10.2015-14:00:00 29.1719 12.10.2015-15:00:00 29.1619 12.10.2015-16:00:00 29.1468 12.10.2015-17:00:00 29.1267 12.10.2015-18:00:00 29.1116 12.10.2015-19:00:00 29.1468 12.10.2015-20:00:00 29.1217 12.10.2015-21:00:00 29.0765 12.10.2015-22:00:00 29.0614 12.10.2015-23:00:00 29.0363 12.11.2015-00:00:00 28.9961 12.11.2015-01:00:00 28.9760 12.11.2015-02:00:00 28.9560 12.11.2015-03:00:00 28.9459 12.11.2015-04:00:00 28.9359 12.11.2015-05:00:00 28.9108 12.11.2015-06:00:00 28.9057 12.11.2015-07:00:00 28.8957 12.11.2015-08:00:00 28.8756 12.11.2015-09:00:00 28.8455 12.11.2015-10:00:00 28.8304 12.11.2015-11:00:00 28.8053 12.11.2015-12:00:00 28.7852 12.11.2015-13:00:00 28.7601 12.11.2015-14:00:00 28.7400 12.11.2015-15:00:00 28.7400 12.11.2015-16:00:00 28.7049 12.11.2015-17:00:00 28.6848 12.11.2015-18:00:00 28.6747 12.11.2015-19:00:00 28.6546 12.11.2015-20:00:00 28.6496 12.11.2015-21:00:00 28.6346 12.11.2015-22:00:00 28.6195 12.11.2015-23:00:00 28.5843 12.12.2015-00:00:00 28.5743 12.12.2015-01:00:00 28.5341 12.12.2015-02:00:00 28.5140 12.12.2015-03:00:00 28.4939 12.12.2015-04:00:00 28.4789 12.12.2015-05:00:00 28.4688 12.12.2015-06:00:00 28.4538 12.12.2015-07:00:00 28.4337 12.12.2015-08:00:00 28.4086 12.12.2015-09:00:00 28.4036 12.12.2015-10:00:00 28.3784 12.12.2015-11:00:00 28.3734 12.12.2015-12:00:00 28.3584 12.12.2015-13:00:00 28.3634 12.12.2015-14:00:00 28.4086 12.12.2015-15:00:00 28.4287 12.12.2015-16:00:00 28.4387 12.12.2015-17:00:00 28.4337 12.12.2015-18:00:00 28.4337 12.12.2015-19:00:00 28.4437 12.12.2015-20:00:00 28.4588 12.12.2015-21:00:00 28.4688 12.12.2015-22:00:00 28.4789 12.12.2015-23:00:00 28.4739 12.13.2015-00:00:00 28.4588 12.13.2015-01:00:00 28.4538 12.13.2015-02:00:00 28.4437 12.13.2015-03:00:00 28.4337 12.13.2015-04:00:00 28.4387 12.13.2015-05:00:00 28.4538 12.13.2015-06:00:00 28.4488 12.13.2015-07:00:00 28.4739 12.13.2015-08:00:00 28.4839 12.13.2015-09:00:00 28.4789 12.13.2015-10:00:00 28.4789 12.13.2015-11:00:00 28.4638 12.13.2015-12:00:00 28.4588 12.13.2015-13:00:00 28.4186 12.13.2015-14:00:00 28.3935 12.13.2015-15:00:00 28.3885 12.13.2015-16:00:00 28.4086 12.13.2015-17:00:00 28.4638 12.13.2015-18:00:00 28.4789 12.13.2015-19:00:00 28.4688 12.13.2015-20:00:00 28.4488 12.13.2015-21:00:00 28.4136 12.13.2015-22:00:00 28.3885 12.13.2015-23:00:00 28.3684 12.14.2015-00:00:00 28.3634 12.14.2015-01:00:00 28.3333 12.14.2015-02:00:00 28.3132 12.14.2015-03:00:00 28.3132 12.14.2015-04:00:00 28.2830 12.14.2015-05:00:00 28.2680 12.14.2015-06:00:00 28.2579 12.14.2015-07:00:00 28.2328 12.14.2015-08:00:00 28.2077 12.14.2015-09:00:00 28.2027 12.14.2015-10:00:00 28.1926 12.14.2015-11:00:00 28.1776 12.14.2015-12:00:00 28.1575 12.14.2015-13:00:00 28.1374 12.14.2015-14:00:00 28.1073 12.14.2015-15:00:00 28.0721 12.14.2015-16:00:00 28.0520 12.14.2015-17:00:00 28.0219 12.14.2015-18:00:00 27.9968 12.14.2015-19:00:00 27.9767 12.14.2015-20:00:00 27.9566 12.14.2015-21:00:00 27.9466 12.14.2015-22:00:00 27.9164 12.14.2015-23:00:00 27.8913 12.15.2015-00:00:00 27.8763 12.15.2015-01:00:00 27.8662 12.15.2015-02:00:00 27.8562 12.15.2015-03:00:00 27.8461 12.15.2015-04:00:00 27.8110 12.15.2015-05:00:00 27.7959 12.15.2015-06:00:00 27.7658 12.15.2015-07:00:00 27.7557 12.15.2015-08:00:00 27.7407 12.15.2015-09:00:00 27.7055 12.15.2015-10:00:00 27.6905 12.15.2015-11:00:00 27.6603 12.15.2015-12:00:00 27.6352 12.15.2015-13:00:00 27.6201 12.15.2015-14:00:00 27.5900 12.15.2015-15:00:00 27.5699 12.15.2015-16:00:00 27.5448 12.15.2015-17:00:00 27.5348 12.15.2015-18:00:00 27.5046 12.15.2015-19:00:00 27.5448 12.15.2015-20:00:00 27.5549 12.15.2015-21:00:00 27.5398 12.15.2015-22:00:00 27.5197 12.15.2015-23:00:00 27.4896 12.16.2015-00:00:00 27.4846 12.16.2015-01:00:00 27.4645 12.16.2015-02:00:00 27.4494 12.16.2015-03:00:00 27.4092 12.16.2015-04:00:00 27.3841 12.16.2015-05:00:00 27.3540 12.16.2015-06:00:00 27.3289 12.16.2015-07:00:00 27.3188 12.16.2015-08:00:00 27.3088 12.16.2015-09:00:00 27.2937 12.16.2015-10:00:00 27.2736 12.16.2015-11:00:00 27.2536 12.16.2015-12:00:00 27.2485 12.16.2015-13:00:00 27.1983 12.16.2015-14:00:00 27.1832 12.16.2015-15:00:00 27.1682 12.16.2015-16:00:00 27.1381 12.16.2015-17:00:00 27.0979 12.16.2015-18:00:00 27.0929 12.16.2015-19:00:00 27.0677 12.16.2015-20:00:00 27.0477 12.16.2015-21:00:00 27.0225 12.16.2015-22:00:00 26.9974 12.16.2015-23:00:00 26.9874 12.17.2015-00:00:00 26.9573 12.17.2015-01:00:00 26.9372 12.17.2015-02:00:00 26.9271 12.17.2015-03:00:00 26.8920 12.17.2015-04:00:00 26.8618 12.17.2015-05:00:00 26.8518 12.17.2015-06:00:00 26.8317 12.17.2015-07:00:00 26.8167 12.17.2015-08:00:00 26.7915 12.17.2015-09:00:00 26.7413 12.17.2015-10:00:00 26.7062 12.17.2015-11:00:00 26.6811 12.17.2015-12:00:00 26.6660 12.17.2015-13:00:00 26.6459 12.17.2015-14:00:00 26.6007 12.17.2015-15:00:00 26.5957 12.17.2015-16:00:00 26.5907 12.17.2015-17:00:00 26.5856 12.17.2015-18:00:00 26.6308 12.17.2015-19:00:00 26.6660 12.17.2015-20:00:00 26.6961 12.17.2015-21:00:00 26.7664 12.17.2015-22:00:00 26.8920 12.17.2015-23:00:00 26.9673 12.18.2015-00:00:00 26.9924 12.18.2015-01:00:00 27.0577 12.18.2015-02:00:00 27.0878 12.18.2015-03:00:00 27.1431 12.18.2015-04:00:00 27.1732 12.18.2015-05:00:00 27.1983 12.18.2015-06:00:00 27.2234 12.18.2015-07:00:00 27.1782 12.18.2015-08:00:00 27.1581 12.18.2015-09:00:00 27.1330 12.18.2015-10:00:00 27.1330 12.18.2015-11:00:00 27.1581 12.18.2015-12:00:00 27.1632 12.18.2015-13:00:00 27.1632 12.18.2015-14:00:00 27.1682 12.18.2015-15:00:00 27.1581 12.18.2015-16:00:00 27.1531 12.18.2015-17:00:00 27.1129 12.18.2015-18:00:00 27.0778 12.18.2015-19:00:00 27.0728 12.18.2015-20:00:00 27.0225 12.18.2015-21:00:00 27.0025 12.18.2015-22:00:00 26.9874 12.18.2015-23:00:00 26.9774 12.19.2015-00:00:00 26.9673 12.19.2015-01:00:00 26.9623 12.19.2015-02:00:00 26.9422 12.19.2015-03:00:00 26.9171 12.19.2015-04:00:00 26.9070 12.19.2015-05:00:00 26.8970 12.19.2015-06:00:00 26.8769 12.19.2015-07:00:00 26.8669 12.19.2015-08:00:00 26.8468 12.19.2015-09:00:00 26.8418 12.19.2015-10:00:00 26.8066 12.19.2015-11:00:00 26.7715 12.19.2015-12:00:00 26.7413 12.19.2015-13:00:00 26.7112 12.19.2015-14:00:00 26.6861 12.19.2015-15:00:00 26.6660 12.19.2015-16:00:00 26.6509 12.19.2015-17:00:00 26.6258 12.19.2015-18:00:00 26.6258 12.19.2015-19:00:00 26.6057 12.19.2015-20:00:00 26.5957 12.19.2015-21:00:00 26.5806 12.19.2015-22:00:00 26.5505 12.19.2015-23:00:00 26.5254 12.20.2015-00:00:00 26.5053 12.20.2015-01:00:00 26.5003 12.20.2015-02:00:00 26.4852 12.20.2015-03:00:00 26.4802 12.20.2015-04:00:00 26.4551 12.20.2015-05:00:00 26.4249 12.20.2015-06:00:00 26.4099 12.20.2015-07:00:00 26.4199 12.20.2015-08:00:00 26.4049 12.20.2015-09:00:00 26.3848 12.20.2015-10:00:00 26.3697 12.20.2015-11:00:00 26.3396 12.20.2015-12:00:00 26.3195 12.20.2015-13:00:00 26.3094 12.20.2015-14:00:00 26.2994 12.20.2015-15:00:00 26.2642 12.20.2015-16:00:00 26.2391 12.20.2015-17:00:00 26.2642 12.20.2015-18:00:00 26.2542 12.20.2015-19:00:00 26.2391 12.20.2015-20:00:00 26.2140 12.20.2015-21:00:00 26.1939 12.20.2015-22:00:00 26.1839 12.20.2015-23:00:00 26.1739 12.21.2015-00:00:00 26.1487 12.21.2015-01:00:00 26.1236 12.21.2015-02:00:00 26.0935 12.21.2015-03:00:00 26.0684 12.21.2015-04:00:00 26.0533 12.21.2015-05:00:00 26.0433 12.21.2015-06:00:00 26.0232 12.21.2015-07:00:00 26.0132 12.21.2015-08:00:00 25.9880 12.21.2015-09:00:00 25.9730 12.21.2015-10:00:00 25.9629 12.21.2015-11:00:00 25.9529 12.21.2015-12:00:00 25.9629 12.21.2015-13:00:00 25.9529 12.21.2015-14:00:00 25.9529 12.21.2015-15:00:00 25.9429 12.21.2015-16:00:00 25.9278 12.21.2015-17:00:00 25.9228 12.21.2015-18:00:00 25.9077 12.21.2015-19:00:00 25.8826 12.21.2015-20:00:00 25.8474 12.21.2015-21:00:00 25.8223 12.21.2015-22:00:00 25.8123 12.21.2015-23:00:00 25.7922 12.22.2015-00:00:00 25.7671 12.22.2015-01:00:00 25.7721 12.22.2015-02:00:00 25.7721 12.22.2015-03:00:00 25.7420 12.22.2015-04:00:00 25.7169 12.22.2015-05:00:00 25.7018 12.22.2015-06:00:00 25.6667 12.22.2015-07:00:00 25.6516 12.22.2015-08:00:00 25.6415 12.22.2015-09:00:00 25.6315 12.22.2015-10:00:00 25.6064 12.22.2015-11:00:00 25.5863 12.22.2015-12:00:00 25.5662 12.22.2015-13:00:00 25.5511 12.22.2015-14:00:00 25.5461 12.22.2015-15:00:00 25.5461 12.22.2015-16:00:00 25.5311 12.22.2015-17:00:00 25.4959 12.22.2015-18:00:00 25.4758 12.22.2015-19:00:00 25.4557 12.22.2015-20:00:00 25.4306 12.22.2015-21:00:00 25.4557 12.22.2015-22:00:00 25.4457 12.22.2015-23:00:00 25.4557 12.23.2015-00:00:00 25.4658 12.23.2015-01:00:00 25.4457 12.23.2015-02:00:00 25.4356 12.23.2015-03:00:00 25.4206 12.23.2015-04:00:00 25.4055 12.23.2015-05:00:00 25.3854 12.23.2015-06:00:00 25.3704 12.23.2015-07:00:00 25.3603 12.23.2015-08:00:00 25.3704 12.23.2015-09:00:00 25.3754 12.23.2015-10:00:00 25.3955 12.23.2015-11:00:00 25.3854 12.23.2015-12:00:00 25.4356 12.23.2015-13:00:00 25.4507 12.23.2015-14:00:00 25.4608 12.23.2015-15:00:00 25.4557 12.23.2015-16:00:00 25.4708 12.23.2015-17:00:00 25.5210 12.23.2015-18:00:00 25.6014 12.23.2015-19:00:00 25.6014 12.23.2015-20:00:00 25.5963 12.23.2015-21:00:00 25.6215 12.23.2015-22:00:00 25.6566 12.23.2015-23:00:00 25.6566 12.24.2015-00:00:00 25.6767 12.24.2015-01:00:00 25.6817 12.24.2015-02:00:00 25.6767 12.24.2015-03:00:00 25.6767 12.24.2015-04:00:00 25.6315 12.24.2015-05:00:00 25.6114 12.24.2015-06:00:00 25.5662 12.24.2015-07:00:00 25.5662 12.24.2015-08:00:00 25.5763 12.24.2015-09:00:00 25.6064 12.24.2015-10:00:00 25.6365 12.24.2015-11:00:00 25.6365 12.24.2015-12:00:00 25.6164 12.24.2015-13:00:00 25.6114 12.24.2015-14:00:00 25.5913 12.24.2015-15:00:00 25.5813 12.24.2015-16:00:00 25.5712 12.24.2015-17:00:00 25.5361 12.24.2015-18:00:00 25.4959 12.24.2015-19:00:00 25.4708 12.24.2015-20:00:00 25.4356 12.24.2015-21:00:00 25.4005 12.24.2015-22:00:00 25.3804 12.24.2015-23:00:00 25.3553 12.25.2015-00:00:00 25.3352 12.25.2015-01:00:00 25.3001 12.25.2015-02:00:00 25.2850 12.25.2015-03:00:00 25.2599 12.25.2015-04:00:00 25.2348 12.25.2015-05:00:00 25.1896 12.25.2015-06:00:00 25.1544 12.25.2015-07:00:00 25.1243 12.25.2015-08:00:00 25.1092 12.25.2015-09:00:00 25.0791 12.25.2015-10:00:00 25.0490 12.25.2015-11:00:00 25.0389 12.25.2015-12:00:00 25.0389 12.25.2015-13:00:00 25.0289 12.25.2015-14:00:00 25.0138 12.25.2015-15:00:00 25.0188 12.25.2015-16:00:00 24.9937 12.25.2015-17:00:00 24.9937 12.25.2015-18:00:00 24.9736 12.25.2015-19:00:00 24.9435 12.25.2015-20:00:00 24.9134 12.25.2015-21:00:00 24.8933 12.25.2015-22:00:00 24.8732 12.25.2015-23:00:00 24.8431 12.26.2015-00:00:00 24.8079 12.26.2015-01:00:00 24.7928 12.26.2015-02:00:00 24.7627 12.26.2015-03:00:00 24.7477 12.26.2015-04:00:00 24.7276 12.26.2015-05:00:00 24.7075 12.26.2015-06:00:00 24.7025 12.26.2015-07:00:00 24.6773 12.26.2015-08:00:00 24.6522 12.26.2015-09:00:00 24.6121 12.26.2015-10:00:00 24.5769 12.26.2015-11:00:00 24.5669 12.26.2015-12:00:00 24.5468 12.26.2015-13:00:00 24.5267 12.26.2015-14:00:00 24.5166 12.26.2015-15:00:00 24.4966 12.26.2015-16:00:00 24.4815 12.26.2015-17:00:00 24.4664 12.26.2015-18:00:00 24.4463 12.26.2015-19:00:00 24.4313 12.26.2015-20:00:00 24.4011 12.26.2015-21:00:00 24.3660 12.26.2015-22:00:00 24.3459 12.26.2015-23:00:00 24.3359 12.27.2015-00:00:00 24.3108 12.27.2015-01:00:00 24.2806 12.27.2015-02:00:00 24.2555 12.27.2015-03:00:00 24.2304 12.27.2015-04:00:00 24.2053 12.27.2015-05:00:00 24.1752 12.27.2015-06:00:00 24.1501 12.27.2015-07:00:00 24.1400 12.27.2015-08:00:00 24.1049 12.27.2015-09:00:00 24.0848 12.27.2015-10:00:00 24.0697 12.27.2015-11:00:00 24.0697 12.27.2015-12:00:00 24.0797 12.27.2015-13:00:00 24.0546 12.27.2015-14:00:00 24.0546 12.27.2015-15:00:00 24.0396 12.27.2015-16:00:00 24.0295 12.27.2015-17:00:00 24.0195 12.27.2015-18:00:00 24.0195 12.27.2015-19:00:00 23.9994 12.27.2015-20:00:00 23.9894 12.27.2015-21:00:00 23.9592 12.27.2015-22:00:00 23.9592 12.27.2015-23:00:00 23.9542 12.28.2015-00:00:00 23.9391 12.28.2015-01:00:00 23.9140 12.28.2015-02:00:00 23.8990 12.28.2015-03:00:00 23.8688 12.28.2015-04:00:00 23.8638 12.28.2015-05:00:00 23.8538 12.28.2015-06:00:00 23.8437 12.28.2015-07:00:00 23.8287 12.28.2015-08:00:00 23.8186 12.28.2015-09:00:00 23.8035 12.28.2015-10:00:00 23.7935 12.28.2015-11:00:00 23.7885 12.28.2015-12:00:00 23.7634 12.28.2015-13:00:00 23.7583 12.28.2015-14:00:00 23.7332 12.28.2015-15:00:00 23.7081 12.28.2015-16:00:00 23.6730 12.28.2015-17:00:00 23.6579 12.28.2015-18:00:00 23.6529 12.28.2015-19:00:00 23.6228 12.28.2015-20:00:00 23.5977 12.28.2015-21:00:00 23.5675 12.28.2015-22:00:00 23.5424 12.28.2015-23:00:00 23.5223 12.29.2015-00:00:00 23.4972 12.29.2015-01:00:00 23.4721 12.29.2015-02:00:00 23.4520 12.29.2015-03:00:00 23.4470 12.29.2015-04:00:00 23.4319 12.29.2015-05:00:00 23.3918 12.29.2015-06:00:00 23.3616 12.29.2015-07:00:00 23.3516 12.29.2015-08:00:00 23.3415 12.29.2015-09:00:00 23.3164 12.29.2015-10:00:00 23.2913 12.29.2015-11:00:00 23.2863 12.29.2015-12:00:00 23.2712 12.29.2015-13:00:00 23.2813 12.29.2015-14:00:00 23.3064 12.29.2015-15:00:00 23.3064 12.29.2015-16:00:00 23.2963 12.29.2015-17:00:00 23.2763 12.29.2015-18:00:00 23.2562 12.29.2015-19:00:00 23.2361 12.29.2015-20:00:00 23.2210 12.29.2015-21:00:00 23.2110 12.29.2015-22:00:00 23.1909 12.29.2015-23:00:00 23.1909 12.30.2015-00:00:00 23.1607 12.30.2015-01:00:00 23.1256 12.30.2015-02:00:00 23.1055 12.30.2015-03:00:00 23.0754 12.30.2015-04:00:00 23.0653 12.30.2015-05:00:00 23.0553 12.30.2015-06:00:00 23.0503 12.30.2015-07:00:00 23.0452 12.30.2015-08:00:00 23.0302 12.30.2015-09:00:00 23.0051 12.30.2015-10:00:00 22.9950 12.30.2015-11:00:00 22.9900 12.30.2015-12:00:00 22.9699 12.30.2015-13:00:00 22.9599 12.30.2015-14:00:00 22.9398 12.30.2015-15:00:00 22.9247 12.30.2015-16:00:00 22.8896 12.30.2015-17:00:00 22.8645 12.30.2015-18:00:00 22.8343 12.30.2015-19:00:00 22.8293 12.30.2015-20:00:00 22.8243 12.30.2015-21:00:00 22.8142 12.30.2015-22:00:00 22.7992 12.30.2015-23:00:00 22.7942 12.31.2015-00:00:00 22.7741 12.31.2015-01:00:00 22.7640 12.31.2015-02:00:00 22.7490 12.31.2015-03:00:00 22.7188 12.31.2015-04:00:00 22.6837 12.31.2015-05:00:00 22.6787 12.31.2015-06:00:00 22.6535 12.31.2015-07:00:00 22.6435 12.31.2015-08:00:00 22.6234 12.31.2015-09:00:00 22.6033 12.31.2015-10:00:00 22.5832 12.31.2015-11:00:00 22.5732 12.31.2015-12:00:00 22.5682 12.31.2015-13:00:00 22.5481 12.31.2015-14:00:00 22.5330 12.31.2015-15:00:00 22.5180 12.31.2015-16:00:00 22.5079 12.31.2015-17:00:00 22.4979 12.31.2015-18:00:00 22.4878 12.31.2015-19:00:00 22.4778 12.31.2015-20:00:00 22.4476 12.31.2015-21:00:00 22.4326 12.31.2015-22:00:00 22.4125 12.31.2015-23:00:00 22.3924 01.01.2016-00:00:00 22.3723 01.01.2016-01:00:00 22.3623 01.01.2016-02:00:00 22.3321 01.01.2016-03:00:00 22.2970 01.01.2016-04:00:00 22.2719 01.01.2016-05:00:00 22.2568 01.01.2016-06:00:00 22.2418 01.01.2016-07:00:00 22.2116 01.01.2016-08:00:00 22.1966 01.01.2016-09:00:00 22.1714 01.01.2016-10:00:00 22.1564 01.01.2016-11:00:00 22.1413 01.01.2016-12:00:00 22.1262 01.01.2016-13:00:00 22.1162 01.01.2016-14:00:00 22.1112 01.01.2016-15:00:00 22.1011 01.01.2016-16:00:00 22.0760 01.01.2016-17:00:00 22.0610 01.01.2016-18:00:00 22.0359 01.01.2016-19:00:00 22.0107 01.01.2016-20:00:00 21.9907 01.01.2016-21:00:00 21.9907 01.01.2016-22:00:00 21.9756 01.01.2016-23:00:00 21.9706 01.02.2016-00:00:00 21.9505 01.02.2016-01:00:00 21.9304 01.02.2016-02:00:00 21.9304 01.02.2016-03:00:00 21.9003 01.02.2016-04:00:00 21.8952 01.02.2016-05:00:00 21.8802 01.02.2016-06:00:00 21.8651 01.02.2016-07:00:00 21.8400 01.02.2016-08:00:00 21.8249 01.02.2016-09:00:00 21.8049 01.02.2016-10:00:00 21.7898 01.02.2016-11:00:00 21.7898 01.02.2016-12:00:00 21.7647 01.02.2016-13:00:00 21.7496 01.02.2016-14:00:00 21.7446 01.02.2016-15:00:00 21.7345 01.02.2016-16:00:00 21.6994 01.02.2016-17:00:00 21.6893 01.02.2016-18:00:00 21.6693 01.02.2016-19:00:00 21.6592 01.02.2016-20:00:00 21.6341 01.02.2016-21:00:00 21.6291 01.02.2016-22:00:00 21.5990 01.02.2016-23:00:00 21.5588 01.03.2016-00:00:00 21.5337 01.03.2016-01:00:00 21.5286 01.03.2016-02:00:00 21.5086 01.03.2016-03:00:00 21.4835 01.03.2016-04:00:00 21.4784 01.03.2016-05:00:00 21.4634 01.03.2016-06:00:00 21.4483 01.03.2016-07:00:00 21.4232 01.03.2016-08:00:00 21.4182 01.03.2016-09:00:00 21.3981 01.03.2016-10:00:00 21.3730 01.03.2016-11:00:00 21.3529 01.03.2016-12:00:00 21.3278 01.03.2016-13:00:00 21.3127 01.03.2016-14:00:00 21.2976 01.03.2016-15:00:00 21.2725 01.03.2016-16:00:00 21.2675 01.03.2016-17:00:00 21.2625 01.03.2016-18:00:00 21.2474 01.03.2016-19:00:00 21.2223 01.03.2016-20:00:00 21.2173 01.03.2016-21:00:00 21.2022 01.03.2016-22:00:00 21.1972 01.03.2016-23:00:00 21.1872 01.04.2016-00:00:00 21.1721 01.04.2016-01:00:00 21.1621 01.04.2016-02:00:00 21.1420 01.04.2016-03:00:00 21.1169 01.04.2016-04:00:00 21.1018 01.04.2016-05:00:00 21.0968 01.04.2016-06:00:00 21.0867 01.04.2016-07:00:00 21.0817 01.04.2016-08:00:00 21.0666 01.04.2016-09:00:00 21.0616 01.04.2016-10:00:00 21.0315 01.04.2016-11:00:00 20.9963 01.04.2016-12:00:00 20.9963 01.04.2016-13:00:00 20.9963 01.04.2016-14:00:00 20.9963 01.04.2016-15:00:00 21.0114 01.04.2016-16:00:00 21.0214 01.04.2016-17:00:00 21.0114 01.04.2016-18:00:00 20.9963 01.04.2016-19:00:00 20.9762 01.04.2016-20:00:00 20.9662 01.04.2016-21:00:00 20.9562 01.04.2016-22:00:00 20.9562 01.04.2016-23:00:00 20.9461 01.05.2016-00:00:00 20.9361 01.05.2016-01:00:00 20.9361 01.05.2016-02:00:00 20.9210 01.05.2016-03:00:00 20.9210 01.05.2016-04:00:00 20.9110 01.05.2016-05:00:00 20.8959 01.05.2016-06:00:00 20.8909 01.05.2016-07:00:00 20.8708 01.05.2016-08:00:00 20.8507 01.05.2016-09:00:00 20.8306 01.05.2016-10:00:00 20.8306 01.05.2016-11:00:00 20.8356 01.05.2016-12:00:00 20.8356 01.05.2016-13:00:00 20.8256 01.05.2016-14:00:00 20.8306 01.05.2016-15:00:00 20.8356 01.05.2016-16:00:00 20.8507 01.05.2016-17:00:00 20.8557 01.05.2016-18:00:00 20.8607 01.05.2016-19:00:00 20.8808 01.05.2016-20:00:00 20.9411 01.05.2016-21:00:00 20.9662 01.05.2016-22:00:00 20.9813 01.05.2016-23:00:00 20.9963 01.06.2016-00:00:00 20.9863 01.06.2016-01:00:00 20.9963 01.06.2016-02:00:00 20.9762 01.06.2016-03:00:00 20.9863 01.06.2016-04:00:00 20.9913 01.06.2016-05:00:00 20.9863 01.06.2016-06:00:00 21.0064 01.06.2016-07:00:00 20.9963 01.06.2016-08:00:00 20.9963 01.06.2016-09:00:00 21.0114 01.06.2016-10:00:00 21.0114 01.06.2016-11:00:00 21.0164 01.06.2016-12:00:00 21.0214 01.06.2016-13:00:00 21.0164 01.06.2016-14:00:00 21.0164 01.06.2016-15:00:00 21.0214 01.06.2016-16:00:00 21.0265 01.06.2016-17:00:00 21.0315 01.06.2016-18:00:00 21.0265 01.06.2016-19:00:00 21.0315 01.06.2016-20:00:00 21.0315 01.06.2016-21:00:00 21.0365 01.06.2016-22:00:00 21.0315 01.06.2016-23:00:00 21.0265 01.07.2016-00:00:00 21.0214 01.07.2016-01:00:00 21.0114 01.07.2016-02:00:00 21.0064 01.07.2016-03:00:00 21.0064 01.07.2016-04:00:00 20.9913 01.07.2016-05:00:00 20.9662 01.07.2016-06:00:00 20.9612 01.07.2016-07:00:00 20.9511 01.07.2016-08:00:00 20.9511 01.07.2016-09:00:00 20.9511 01.07.2016-10:00:00 20.9361 01.07.2016-11:00:00 20.9361 01.07.2016-12:00:00 20.9411 01.07.2016-13:00:00 20.9511 01.07.2016-14:00:00 20.9361 01.07.2016-15:00:00 20.9260 01.07.2016-16:00:00 20.9160 01.07.2016-17:00:00 20.9059 01.07.2016-18:00:00 20.9059 01.07.2016-19:00:00 20.8909 01.07.2016-20:00:00 20.8859 01.07.2016-21:00:00 20.8758 01.07.2016-22:00:00 20.8758 01.07.2016-23:00:00 20.8708 01.08.2016-00:00:00 20.8658 01.08.2016-01:00:00 20.8557 01.08.2016-02:00:00 20.8507 01.08.2016-03:00:00 20.8457 01.08.2016-04:00:00 20.8407 01.08.2016-05:00:00 20.8206 01.08.2016-06:00:00 20.8005 01.08.2016-07:00:00 20.7904 01.08.2016-08:00:00 20.7904 01.08.2016-09:00:00 20.7804 01.08.2016-10:00:00 20.7553 01.08.2016-11:00:00 20.7503 01.08.2016-12:00:00 20.7503 01.08.2016-13:00:00 20.7352 01.08.2016-14:00:00 20.7252 01.08.2016-15:00:00 20.7201 01.08.2016-16:00:00 20.7302 01.08.2016-17:00:00 20.7151 01.08.2016-18:00:00 20.6950 01.08.2016-19:00:00 20.6850 01.08.2016-20:00:00 20.6699 01.08.2016-21:00:00 20.6649 01.08.2016-22:00:00 20.6498 01.08.2016-23:00:00 20.6448 01.09.2016-00:00:00 20.6448 01.09.2016-01:00:00 20.6197 01.09.2016-02:00:00 20.5946 01.09.2016-03:00:00 20.5896 01.09.2016-04:00:00 20.5795 01.09.2016-05:00:00 20.5594 01.09.2016-06:00:00 20.5594 01.09.2016-07:00:00 20.5393 01.09.2016-08:00:00 20.5243 01.09.2016-09:00:00 20.5142 01.09.2016-10:00:00 20.5092 01.09.2016-11:00:00 20.4992 01.09.2016-12:00:00 20.4791 01.09.2016-13:00:00 20.4640 01.09.2016-14:00:00 20.4590 01.09.2016-15:00:00 20.4590 01.09.2016-16:00:00 20.4439 01.09.2016-17:00:00 20.4439 01.09.2016-18:00:00 20.4389 01.09.2016-19:00:00 20.4389 01.09.2016-20:00:00 20.4138 01.09.2016-21:00:00 20.3887 01.09.2016-22:00:00 20.3786 01.09.2016-23:00:00 20.3586 01.10.2016-00:00:00 20.3435 01.10.2016-01:00:00 20.3385 01.10.2016-02:00:00 20.3284 01.10.2016-03:00:00 20.3284 01.10.2016-04:00:00 20.3284 01.10.2016-05:00:00 20.3234 01.10.2016-06:00:00 20.3134 01.10.2016-07:00:00 20.3033 01.10.2016-08:00:00 20.2883 01.10.2016-09:00:00 20.2631 01.10.2016-10:00:00 20.2631 01.10.2016-11:00:00 20.2481 01.10.2016-12:00:00 20.2380 01.10.2016-13:00:00 20.2380 01.10.2016-14:00:00 20.2230 01.10.2016-15:00:00 20.2179 01.10.2016-16:00:00 20.2079 01.10.2016-17:00:00 20.2029 01.10.2016-18:00:00 20.1928 01.10.2016-19:00:00 20.1778 01.10.2016-20:00:00 20.1778 01.10.2016-21:00:00 20.1728 01.10.2016-22:00:00 20.1476 01.10.2016-23:00:00 20.1476 01.11.2016-00:00:00 20.1426 01.11.2016-01:00:00 20.1326 01.11.2016-02:00:00 20.1276 01.11.2016-03:00:00 20.1175 01.11.2016-04:00:00 20.1075 01.11.2016-05:00:00 20.1075 01.11.2016-06:00:00 20.0974 01.11.2016-07:00:00 20.0924 01.11.2016-08:00:00 20.0773 01.11.2016-09:00:00 20.0723 01.11.2016-10:00:00 20.0522 01.11.2016-11:00:00 20.0472 01.11.2016-12:00:00 20.0572 01.11.2016-13:00:00 20.0773 01.11.2016-14:00:00 20.0874 01.11.2016-15:00:00 20.0874 01.11.2016-16:00:00 20.0723 01.11.2016-17:00:00 20.0673 01.11.2016-18:00:00 20.0623 01.11.2016-19:00:00 20.0673 01.11.2016-20:00:00 20.0723 01.11.2016-21:00:00 20.0723 01.11.2016-22:00:00 20.0874 01.11.2016-23:00:00 20.0874 01.12.2016-00:00:00 20.0874 01.12.2016-01:00:00 20.0874 01.12.2016-02:00:00 20.0874 01.12.2016-03:00:00 20.0924 01.12.2016-04:00:00 20.0773 01.12.2016-05:00:00 20.0874 01.12.2016-06:00:00 20.0874 01.12.2016-07:00:00 20.1024 01.12.2016-08:00:00 20.1024 01.12.2016-09:00:00 20.1677 01.12.2016-10:00:00 20.3636 01.12.2016-11:00:00 20.4640 01.12.2016-12:00:00 20.5293 01.12.2016-13:00:00 20.5845 01.12.2016-14:00:00 20.7051 01.12.2016-15:00:00 20.8155 01.12.2016-16:00:00 20.9963 01.12.2016-17:00:00 21.2324 01.12.2016-18:00:00 21.3981 01.12.2016-19:00:00 21.5387 01.12.2016-20:00:00 21.6542 01.12.2016-21:00:00 21.7195 01.12.2016-22:00:00 21.7898 01.12.2016-23:00:00 21.8300 01.13.2016-00:00:00 21.8701 01.13.2016-01:00:00 21.9204 01.13.2016-02:00:00 21.9505 01.13.2016-03:00:00 22.0208 01.13.2016-04:00:00 22.0308 01.13.2016-05:00:00 22.0459 01.13.2016-06:00:00 22.0660 01.13.2016-07:00:00 22.0811 01.13.2016-08:00:00 22.1062 01.13.2016-09:00:00 22.1363 01.13.2016-10:00:00 22.1714 01.13.2016-11:00:00 22.1865 01.13.2016-12:00:00 22.2769 01.13.2016-13:00:00 22.4175 01.13.2016-14:00:00 22.4627 01.13.2016-15:00:00 22.5129 01.13.2016-16:00:00 22.6335 01.13.2016-17:00:00 22.6887 01.13.2016-18:00:00 22.7238 01.13.2016-19:00:00 22.7238 01.13.2016-20:00:00 22.7188 01.13.2016-21:00:00 22.7339 01.13.2016-22:00:00 22.7339 01.13.2016-23:00:00 22.7490 01.14.2016-00:00:00 22.7389 01.14.2016-01:00:00 22.7439 01.14.2016-02:00:00 22.7439 01.14.2016-03:00:00 22.7389 01.14.2016-04:00:00 22.7389 01.14.2016-05:00:00 22.7389 01.14.2016-06:00:00 22.7339 01.14.2016-07:00:00 22.7389 01.14.2016-08:00:00 22.7490 01.14.2016-09:00:00 22.7490 01.14.2016-10:00:00 22.7590 01.14.2016-11:00:00 22.7540 01.14.2016-12:00:00 22.7741 01.14.2016-13:00:00 22.7891 01.14.2016-14:00:00 22.8042 01.14.2016-15:00:00 22.8193 01.14.2016-16:00:00 22.8193 01.14.2016-17:00:00 22.8042 01.14.2016-18:00:00 22.8193 01.14.2016-19:00:00 22.8092 01.14.2016-20:00:00 22.8243 01.14.2016-21:00:00 22.8193 01.14.2016-22:00:00 22.8193 01.14.2016-23:00:00 22.8092 01.15.2016-00:00:00 22.8193 01.15.2016-01:00:00 22.8142 01.15.2016-02:00:00 22.7992 01.15.2016-03:00:00 22.7891 01.15.2016-04:00:00 22.7791 01.15.2016-05:00:00 22.7690 01.15.2016-06:00:00 22.7640 01.15.2016-07:00:00 22.7439 01.15.2016-08:00:00 22.7389 01.15.2016-09:00:00 22.7038 01.15.2016-10:00:00 22.6837 01.15.2016-11:00:00 22.6787 01.15.2016-12:00:00 22.6636 01.15.2016-13:00:00 22.6636 01.15.2016-14:00:00 22.6787 01.15.2016-15:00:00 22.6887 01.15.2016-16:00:00 22.6787 01.15.2016-17:00:00 22.6937 01.15.2016-18:00:00 22.7038 01.15.2016-19:00:00 22.7038 01.15.2016-20:00:00 22.7038 01.15.2016-21:00:00 22.6937 01.15.2016-22:00:00 22.6787 01.15.2016-23:00:00 22.6636 01.16.2016-00:00:00 22.6435 01.16.2016-01:00:00 22.6385 01.16.2016-02:00:00 22.6385 01.16.2016-03:00:00 22.6686 01.16.2016-04:00:00 22.6736 01.16.2016-05:00:00 22.6887 01.16.2016-06:00:00 22.7188 01.16.2016-07:00:00 22.7841 01.16.2016-08:00:00 22.8444 01.16.2016-09:00:00 22.9549 01.16.2016-10:00:00 23.0051 01.16.2016-11:00:00 23.0302 01.16.2016-12:00:00 23.0503 01.16.2016-13:00:00 23.0704 01.16.2016-14:00:00 23.1557 01.16.2016-15:00:00 23.3616 01.16.2016-16:00:00 23.5324 01.16.2016-17:00:00 23.6077 01.16.2016-18:00:00 23.6931 01.16.2016-19:00:00 23.6880 01.16.2016-20:00:00 23.7232 01.16.2016-21:00:00 23.7533 01.16.2016-22:00:00 23.7634 01.16.2016-23:00:00 23.7784 01.17.2016-00:00:00 23.7935 01.17.2016-01:00:00 23.7935 01.17.2016-02:00:00 23.8035 01.17.2016-03:00:00 23.8186 01.17.2016-04:00:00 23.8136 01.17.2016-05:00:00 23.8186 01.17.2016-06:00:00 23.8337 01.17.2016-07:00:00 23.8487 01.17.2016-08:00:00 23.8889 01.17.2016-09:00:00 23.9542 01.17.2016-10:00:00 23.9944 01.17.2016-11:00:00 24.0496 01.17.2016-12:00:00 24.1601 01.17.2016-13:00:00 24.2656 01.17.2016-14:00:00 24.3359 01.17.2016-15:00:00 24.3610 01.17.2016-16:00:00 24.3660 01.17.2016-17:00:00 24.3710 01.17.2016-18:00:00 24.3811 01.17.2016-19:00:00 24.3911 01.17.2016-20:00:00 24.4313 01.17.2016-21:00:00 24.4363 01.17.2016-22:00:00 24.4815 01.17.2016-23:00:00 24.4865 01.18.2016-00:00:00 24.4915 01.18.2016-01:00:00 24.4915 01.18.2016-02:00:00 24.4915 01.18.2016-03:00:00 24.4915 01.18.2016-04:00:00 24.4815 01.18.2016-05:00:00 24.4865 01.18.2016-06:00:00 24.4915 01.18.2016-07:00:00 24.4915 01.18.2016-08:00:00 24.4815 01.18.2016-09:00:00 24.4715 01.18.2016-10:00:00 24.4715 01.18.2016-11:00:00 24.4664 01.18.2016-12:00:00 24.4664 01.18.2016-13:00:00 24.4765 01.18.2016-14:00:00 24.4564 01.18.2016-15:00:00 24.4664 01.18.2016-16:00:00 24.4514 01.18.2016-17:00:00 24.4363 01.18.2016-18:00:00 24.4313 01.18.2016-19:00:00 24.4413 01.18.2016-20:00:00 24.4363 01.18.2016-21:00:00 24.4413 01.18.2016-22:00:00 24.4463 01.18.2016-23:00:00 24.4765 01.19.2016-00:00:00 24.4765 01.19.2016-01:00:00 24.4664 01.19.2016-02:00:00 24.4664 01.19.2016-03:00:00 24.4614 01.19.2016-04:00:00 24.4463 01.19.2016-05:00:00 24.4313 01.19.2016-06:00:00 24.4363 01.19.2016-07:00:00 24.4212 01.19.2016-08:00:00 24.4263 01.19.2016-09:00:00 24.4112 01.19.2016-10:00:00 24.3861 01.19.2016-11:00:00 24.3760 01.19.2016-12:00:00 24.3660 01.19.2016-13:00:00 24.3610 01.19.2016-14:00:00 24.3559 01.19.2016-15:00:00 24.3610 01.19.2016-16:00:00 24.3660 01.19.2016-17:00:00 24.3710 01.19.2016-18:00:00 24.3911 01.19.2016-19:00:00 24.4212 01.19.2016-20:00:00 24.4514 01.19.2016-21:00:00 24.4765 01.19.2016-22:00:00 24.5016 01.19.2016-23:00:00 24.5166 01.20.2016-00:00:00 24.5116 01.20.2016-01:00:00 24.4915 01.20.2016-02:00:00 24.4765 01.20.2016-03:00:00 24.4765 01.20.2016-04:00:00 24.4715 01.20.2016-05:00:00 24.4564 01.20.2016-06:00:00 24.4413 01.20.2016-07:00:00 24.4313 01.20.2016-08:00:00 24.4212 01.20.2016-09:00:00 24.4112 01.20.2016-10:00:00 24.4062 01.20.2016-11:00:00 24.3861 01.20.2016-12:00:00 24.3861 01.20.2016-13:00:00 24.3660 01.20.2016-14:00:00 24.3660 01.20.2016-15:00:00 24.3660 01.20.2016-16:00:00 24.3710 01.20.2016-17:00:00 24.3660 01.20.2016-18:00:00 24.3610 01.20.2016-19:00:00 24.3459 01.20.2016-20:00:00 24.3459 01.20.2016-21:00:00 24.3359 01.20.2016-22:00:00 24.3308 01.20.2016-23:00:00 24.3308 01.21.2016-00:00:00 24.3359 01.21.2016-01:00:00 24.3409 01.21.2016-02:00:00 24.3710 01.21.2016-03:00:00 24.4062 01.21.2016-04:00:00 24.4263 01.21.2016-05:00:00 24.4815 01.21.2016-06:00:00 24.5317 01.21.2016-07:00:00 24.5920 01.21.2016-08:00:00 24.6171 01.21.2016-09:00:00 24.6271 01.21.2016-10:00:00 24.6773 01.21.2016-11:00:00 24.7477 01.21.2016-12:00:00 24.7878 01.21.2016-13:00:00 24.8330 01.21.2016-14:00:00 24.8682 01.21.2016-15:00:00 24.9134 01.21.2016-16:00:00 24.9435 01.21.2016-17:00:00 24.9586 01.21.2016-18:00:00 24.9736 01.21.2016-19:00:00 24.9837 01.21.2016-20:00:00 24.9787 01.21.2016-21:00:00 25.0138 01.21.2016-22:00:00 25.0289 01.21.2016-23:00:00 25.0590 01.22.2016-00:00:00 25.0791 01.22.2016-01:00:00 25.0942 01.22.2016-02:00:00 25.0942 01.22.2016-03:00:00 25.1142 01.22.2016-04:00:00 25.1193 01.22.2016-05:00:00 25.1243 01.22.2016-06:00:00 25.1343 01.22.2016-07:00:00 25.1293 01.22.2016-08:00:00 25.1293 01.22.2016-09:00:00 25.1394 01.22.2016-10:00:00 25.1695 01.22.2016-11:00:00 25.1896 01.22.2016-12:00:00 25.1946 01.22.2016-13:00:00 25.2046 01.22.2016-14:00:00 25.2097 01.22.2016-15:00:00 25.2197 01.22.2016-16:00:00 25.2247 01.22.2016-17:00:00 25.2398 01.22.2016-18:00:00 25.2599 01.22.2016-19:00:00 25.2649 01.22.2016-20:00:00 25.2649 01.22.2016-21:00:00 25.2599 01.22.2016-22:00:00 25.2599 01.22.2016-23:00:00 25.2599 01.23.2016-00:00:00 25.2599 01.23.2016-01:00:00 25.2599 01.23.2016-02:00:00 25.2549 01.23.2016-03:00:00 25.2498 01.23.2016-04:00:00 25.2398 01.23.2016-05:00:00 25.2297 01.23.2016-06:00:00 25.2297 01.23.2016-07:00:00 25.2297 01.23.2016-08:00:00 25.2147 01.23.2016-09:00:00 25.2097 01.23.2016-10:00:00 25.2097 01.23.2016-11:00:00 25.1946 01.23.2016-12:00:00 25.1846 01.23.2016-13:00:00 25.1795 01.23.2016-14:00:00 25.1896 01.23.2016-15:00:00 25.1996 01.23.2016-16:00:00 25.1946 01.23.2016-17:00:00 25.2147 01.23.2016-18:00:00 25.2247 01.23.2016-19:00:00 25.2649 01.23.2016-20:00:00 25.2649 01.23.2016-21:00:00 25.2649 01.23.2016-22:00:00 25.2549 01.23.2016-23:00:00 25.2398 01.24.2016-00:00:00 25.2247 01.24.2016-01:00:00 25.2147 01.24.2016-02:00:00 25.2097 01.24.2016-03:00:00 25.2097 01.24.2016-04:00:00 25.2046 01.24.2016-05:00:00 25.1996 01.24.2016-06:00:00 25.1896 01.24.2016-07:00:00 25.1795 01.24.2016-08:00:00 25.1745 01.24.2016-09:00:00 25.1795 01.24.2016-10:00:00 25.1745 01.24.2016-11:00:00 25.1745 01.24.2016-12:00:00 25.1645 01.24.2016-13:00:00 25.1544 01.24.2016-14:00:00 25.1544 01.24.2016-15:00:00 25.1444 01.24.2016-16:00:00 25.1343 01.24.2016-17:00:00 25.1193 01.24.2016-18:00:00 25.0992 01.24.2016-19:00:00 25.0841 01.24.2016-20:00:00 25.0791 01.24.2016-21:00:00 25.0590 01.24.2016-22:00:00 25.0590 01.24.2016-23:00:00 25.0389 01.25.2016-00:00:00 25.0239 01.25.2016-01:00:00 25.0188 01.25.2016-02:00:00 25.0038 01.25.2016-03:00:00 24.9987 01.25.2016-04:00:00 24.9887 01.25.2016-05:00:00 24.9787 01.25.2016-06:00:00 24.9686 01.25.2016-07:00:00 24.9586 01.25.2016-08:00:00 24.9485 01.25.2016-09:00:00 24.9385 01.25.2016-10:00:00 24.9385 01.25.2016-11:00:00 24.9284 01.25.2016-12:00:00 24.9033 01.25.2016-13:00:00 24.8933 01.25.2016-14:00:00 24.8832 01.25.2016-15:00:00 24.8481 01.25.2016-16:00:00 24.8481 01.25.2016-17:00:00 24.8280 01.25.2016-18:00:00 24.8029 01.25.2016-19:00:00 24.7928 01.25.2016-20:00:00 24.7728 01.25.2016-21:00:00 24.7276 01.25.2016-22:00:00 24.7125 01.25.2016-23:00:00 24.7125 01.26.2016-00:00:00 24.7326 01.26.2016-01:00:00 24.7527 01.26.2016-02:00:00 24.7728 01.26.2016-03:00:00 24.7928 01.26.2016-04:00:00 24.8079 01.26.2016-05:00:00 24.8230 01.26.2016-06:00:00 24.8380 01.26.2016-07:00:00 24.8782 01.26.2016-08:00:00 24.9636 01.26.2016-09:00:00 25.0640 01.26.2016-10:00:00 25.1946 01.26.2016-11:00:00 25.3051 01.26.2016-12:00:00 25.4206 01.26.2016-13:00:00 25.5210 01.26.2016-14:00:00 25.5813 01.26.2016-15:00:00 25.6817 01.26.2016-16:00:00 25.7671 01.26.2016-17:00:00 25.8575 01.26.2016-18:00:00 25.9780 01.26.2016-19:00:00 26.0784 01.26.2016-20:00:00 26.1739 01.26.2016-21:00:00 26.2743 01.26.2016-22:00:00 26.3546 01.26.2016-23:00:00 26.4902 01.27.2016-00:00:00 26.5354 01.27.2016-01:00:00 26.5656 01.27.2016-02:00:00 26.6007 01.27.2016-03:00:00 26.6007 01.27.2016-04:00:00 26.6208 01.27.2016-05:00:00 26.6560 01.27.2016-06:00:00 26.6710 01.27.2016-07:00:00 26.6811 01.27.2016-08:00:00 26.6861 01.27.2016-09:00:00 26.6861 01.27.2016-10:00:00 26.6911 01.27.2016-11:00:00 26.7112 01.27.2016-12:00:00 26.7162 01.27.2016-13:00:00 26.7212 01.27.2016-14:00:00 26.7212 01.27.2016-15:00:00 26.7263 01.27.2016-16:00:00 26.7313 01.27.2016-17:00:00 26.7313 01.27.2016-18:00:00 26.7212 01.27.2016-19:00:00 26.7112 01.27.2016-20:00:00 26.7212 01.27.2016-21:00:00 26.7212 01.27.2016-22:00:00 26.7162 01.27.2016-23:00:00 26.7062 01.28.2016-00:00:00 26.7212 01.28.2016-01:00:00 26.7162 01.28.2016-02:00:00 26.7162 01.28.2016-03:00:00 26.7263 01.28.2016-04:00:00 26.7313 01.28.2016-05:00:00 26.7664 01.28.2016-06:00:00 26.7865 01.28.2016-07:00:00 26.8518 01.28.2016-08:00:00 26.9221 01.28.2016-09:00:00 27.0929 01.28.2016-10:00:00 27.2636 01.28.2016-11:00:00 27.3490 01.28.2016-12:00:00 27.4293 01.28.2016-13:00:00 27.4846 01.28.2016-14:00:00 27.4996 01.28.2016-15:00:00 27.5147 01.28.2016-16:00:00 27.5247 01.28.2016-17:00:00 27.5298 01.28.2016-18:00:00 27.5298 01.28.2016-19:00:00 27.5197 01.28.2016-20:00:00 27.5046 01.28.2016-21:00:00 27.4946 01.28.2016-22:00:00 27.4996 01.28.2016-23:00:00 27.4745 01.29.2016-00:00:00 27.4645 01.29.2016-01:00:00 27.4494 01.29.2016-02:00:00 27.4444 01.29.2016-03:00:00 27.4293 01.29.2016-04:00:00 27.4092 01.29.2016-05:00:00 27.3942 01.29.2016-06:00:00 27.3992 01.29.2016-07:00:00 27.4444 01.29.2016-08:00:00 27.4494 01.29.2016-09:00:00 27.4444 01.29.2016-10:00:00 27.4394 01.29.2016-11:00:00 27.4243 01.29.2016-12:00:00 27.4143 01.29.2016-13:00:00 27.3891 01.29.2016-14:00:00 27.3992 01.29.2016-15:00:00 27.4143 01.29.2016-16:00:00 27.4092 01.29.2016-17:00:00 27.3942 01.29.2016-18:00:00 27.3841 01.29.2016-19:00:00 27.3741 01.29.2016-20:00:00 27.3590 01.29.2016-21:00:00 27.3389 01.29.2016-22:00:00 27.3289 01.29.2016-23:00:00 27.3088 01.30.2016-00:00:00 27.2937 01.30.2016-01:00:00 27.2787 01.30.2016-02:00:00 27.2686 01.30.2016-03:00:00 27.2586 01.30.2016-04:00:00 27.2536 01.30.2016-05:00:00 27.2335 01.30.2016-06:00:00 27.2335 01.30.2016-07:00:00 27.2184 01.30.2016-08:00:00 27.2134 01.30.2016-09:00:00 27.2084 01.30.2016-10:00:00 27.2033 01.30.2016-11:00:00 27.1933 01.30.2016-12:00:00 27.1883 01.30.2016-13:00:00 27.1782 01.30.2016-14:00:00 27.1632 01.30.2016-15:00:00 27.1431 01.30.2016-16:00:00 27.1280 01.30.2016-17:00:00 27.0828 01.30.2016-18:00:00 27.0778 01.30.2016-19:00:00 27.0728 01.30.2016-20:00:00 27.0577 01.30.2016-21:00:00 27.0426 01.30.2016-22:00:00 27.0175 01.30.2016-23:00:00 27.0125 01.31.2016-00:00:00 27.0025 01.31.2016-01:00:00 26.9824 01.31.2016-02:00:00 26.9774 01.31.2016-03:00:00 26.9673 01.31.2016-04:00:00 26.9522 01.31.2016-05:00:00 26.9623 01.31.2016-06:00:00 26.9673 01.31.2016-07:00:00 26.9774 01.31.2016-08:00:00 26.9723 01.31.2016-09:00:00 26.9874 01.31.2016-10:00:00 27.0276 01.31.2016-11:00:00 27.0577 01.31.2016-12:00:00 27.0577 01.31.2016-13:00:00 27.0627 01.31.2016-14:00:00 27.0677 01.31.2016-15:00:00 27.0577 01.31.2016-16:00:00 27.0627 01.31.2016-17:00:00 27.0426 01.31.2016-18:00:00 27.0326 01.31.2016-19:00:00 27.0326 01.31.2016-20:00:00 27.0175 01.31.2016-21:00:00 26.9924 01.31.2016-22:00:00 26.9673 01.31.2016-23:00:00 26.9522 02.01.2016-00:00:00 26.9322 02.01.2016-01:00:00 26.9171 02.01.2016-02:00:00 26.8819 02.01.2016-03:00:00 26.8568 02.01.2016-04:00:00 26.8367 02.01.2016-05:00:00 26.8016 02.01.2016-06:00:00 26.7915 02.01.2016-07:00:00 26.7715 02.01.2016-08:00:00 26.7564 02.01.2016-09:00:00 26.7363 02.01.2016-10:00:00 26.6961 02.01.2016-11:00:00 26.6911 02.01.2016-12:00:00 26.6710 02.01.2016-13:00:00 26.6560 02.01.2016-14:00:00 26.6308 02.01.2016-15:00:00 26.6108 02.01.2016-16:00:00 26.6007 02.01.2016-17:00:00 26.5706 02.01.2016-18:00:00 26.5505 02.01.2016-19:00:00 26.5354 02.01.2016-20:00:00 26.5153 02.01.2016-21:00:00 26.4953 02.01.2016-22:00:00 26.4752 02.01.2016-23:00:00 26.4601 02.02.2016-00:00:00 26.4249 02.02.2016-01:00:00 26.4049 02.02.2016-02:00:00 26.3898 02.02.2016-03:00:00 26.3747 02.02.2016-04:00:00 26.3697 02.02.2016-05:00:00 26.3446 02.02.2016-06:00:00 26.3346 02.02.2016-07:00:00 26.3145 02.02.2016-08:00:00 26.2894 02.02.2016-09:00:00 26.2542 02.02.2016-10:00:00 26.2191 02.02.2016-11:00:00 26.1939 02.02.2016-12:00:00 26.1789 02.02.2016-13:00:00 26.1538 02.02.2016-14:00:00 26.1487 02.02.2016-15:00:00 26.1186 02.02.2016-16:00:00 26.0935 02.02.2016-17:00:00 26.0483 02.02.2016-18:00:00 26.0232 02.02.2016-19:00:00 26.0132 02.02.2016-20:00:00 25.9529 02.02.2016-21:00:00 25.9278 02.02.2016-22:00:00 25.9177 02.02.2016-23:00:00 25.9077 02.03.2016-00:00:00 25.8725 02.03.2016-01:00:00 25.8424 02.03.2016-02:00:00 25.8273 02.03.2016-03:00:00 25.8123 02.03.2016-04:00:00 25.8022 02.03.2016-05:00:00 25.7822 02.03.2016-06:00:00 25.7621 02.03.2016-07:00:00 25.7520 02.03.2016-08:00:00 25.7269 02.03.2016-09:00:00 25.6867 02.03.2016-10:00:00 25.6616 02.03.2016-11:00:00 25.6466 02.03.2016-12:00:00 25.6215 02.03.2016-13:00:00 25.5963 02.03.2016-14:00:00 25.5863 02.03.2016-15:00:00 25.5763 02.03.2016-16:00:00 25.6014 02.03.2016-17:00:00 25.6315 02.03.2016-18:00:00 25.6717 02.03.2016-19:00:00 25.6566 02.03.2016-20:00:00 25.6315 02.03.2016-21:00:00 25.6064 02.03.2016-22:00:00 25.5863 02.03.2016-23:00:00 25.5813 02.04.2016-00:00:00 25.5562 02.04.2016-01:00:00 25.5511 02.04.2016-02:00:00 25.5562 02.04.2016-03:00:00 25.5361 02.04.2016-04:00:00 25.5110 02.04.2016-05:00:00 25.5411 02.04.2016-06:00:00 25.5712 02.04.2016-07:00:00 25.5913 02.04.2016-08:00:00 25.6114 02.04.2016-09:00:00 25.6164 02.04.2016-10:00:00 25.6466 02.04.2016-11:00:00 25.6667 02.04.2016-12:00:00 25.7269 02.04.2016-13:00:00 25.7570 02.04.2016-14:00:00 25.8273 02.04.2016-15:00:00 25.8675 02.04.2016-16:00:00 25.9077 02.04.2016-17:00:00 26.0182 02.04.2016-18:00:00 26.0584 02.04.2016-19:00:00 26.0985 02.04.2016-20:00:00 26.1136 02.04.2016-21:00:00 26.1487 02.04.2016-22:00:00 26.1638 02.04.2016-23:00:00 26.1789 02.05.2016-00:00:00 26.1889 02.05.2016-01:00:00 26.1939 02.05.2016-02:00:00 26.1889 02.05.2016-03:00:00 26.1939 02.05.2016-04:00:00 26.1839 02.05.2016-05:00:00 26.1839 02.05.2016-06:00:00 26.1889 02.05.2016-07:00:00 26.1889 02.05.2016-08:00:00 26.1839 02.05.2016-09:00:00 26.1839 02.05.2016-10:00:00 26.1939 02.05.2016-11:00:00 26.1839 02.05.2016-12:00:00 26.1638 02.05.2016-13:00:00 26.1739 02.05.2016-14:00:00 26.1688 02.05.2016-15:00:00 26.1839 02.05.2016-16:00:00 26.1990 02.05.2016-17:00:00 26.1990 02.05.2016-18:00:00 26.2040 02.05.2016-19:00:00 26.2291 02.05.2016-20:00:00 26.2843 02.05.2016-21:00:00 26.3747 02.05.2016-22:00:00 26.5053 02.05.2016-23:00:00 26.5756 02.06.2016-00:00:00 26.6208 02.06.2016-01:00:00 26.6459 02.06.2016-02:00:00 26.6409 02.06.2016-03:00:00 26.6359 02.06.2016-04:00:00 26.6258 02.06.2016-05:00:00 26.6359 02.06.2016-06:00:00 26.6258 02.06.2016-07:00:00 26.6108 02.06.2016-08:00:00 26.6108 02.06.2016-09:00:00 26.6108 02.06.2016-10:00:00 26.6108 02.06.2016-11:00:00 26.6057 02.06.2016-12:00:00 26.6108 02.06.2016-13:00:00 26.6007 02.06.2016-14:00:00 26.6007 02.06.2016-15:00:00 26.5957 02.06.2016-16:00:00 26.5856 02.06.2016-17:00:00 26.5706 02.06.2016-18:00:00 26.5706 02.06.2016-19:00:00 26.5706 02.06.2016-20:00:00 26.5605 02.06.2016-21:00:00 26.5405 02.06.2016-22:00:00 26.5304 02.06.2016-23:00:00 26.5153 02.07.2016-00:00:00 26.5053 02.07.2016-01:00:00 26.5053 02.07.2016-02:00:00 26.5053 02.07.2016-03:00:00 26.5003 02.07.2016-04:00:00 26.4902 02.07.2016-05:00:00 26.4752 02.07.2016-06:00:00 26.4551 02.07.2016-07:00:00 26.4400 02.07.2016-08:00:00 26.4400 02.07.2016-09:00:00 26.4249 02.07.2016-10:00:00 26.4249 02.07.2016-11:00:00 26.4149 02.07.2016-12:00:00 26.4049 02.07.2016-13:00:00 26.3898 02.07.2016-14:00:00 26.3747 02.07.2016-15:00:00 26.3597 02.07.2016-16:00:00 26.3496 02.07.2016-17:00:00 26.3396 02.07.2016-18:00:00 26.3346 02.07.2016-19:00:00 26.3346 02.07.2016-20:00:00 26.3295 02.07.2016-21:00:00 26.3245 02.07.2016-22:00:00 26.3094 02.07.2016-23:00:00 26.2944 02.08.2016-00:00:00 26.2793 02.08.2016-01:00:00 26.2542 02.08.2016-02:00:00 26.2341 02.08.2016-03:00:00 26.2140 02.08.2016-04:00:00 26.2040 02.08.2016-05:00:00 26.1889 02.08.2016-06:00:00 26.1688 02.08.2016-07:00:00 26.1588 02.08.2016-08:00:00 26.1538 02.08.2016-09:00:00 26.1337 02.08.2016-10:00:00 26.1136 02.08.2016-11:00:00 26.0985 02.08.2016-12:00:00 26.1086 02.08.2016-13:00:00 26.1186 02.08.2016-14:00:00 26.1136 02.08.2016-15:00:00 26.0935 02.08.2016-16:00:00 26.0935 02.08.2016-17:00:00 26.0935 02.08.2016-18:00:00 26.0935 02.08.2016-19:00:00 26.0935 02.08.2016-20:00:00 26.0835 02.08.2016-21:00:00 26.0784 02.08.2016-22:00:00 26.0634 02.08.2016-23:00:00 26.0483 02.09.2016-00:00:00 26.0483 02.09.2016-01:00:00 26.0332 02.09.2016-02:00:00 26.0282 02.09.2016-03:00:00 26.0433 02.09.2016-04:00:00 26.0332 02.09.2016-05:00:00 26.0332 02.09.2016-06:00:00 26.0232 02.09.2016-07:00:00 26.0232 02.09.2016-08:00:00 26.0132 02.09.2016-09:00:00 26.0132 02.09.2016-10:00:00 26.0182 02.09.2016-11:00:00 26.0081 02.09.2016-12:00:00 26.0081 02.09.2016-13:00:00 26.0182 02.09.2016-14:00:00 26.0132 02.09.2016-15:00:00 26.0081 02.09.2016-16:00:00 26.0132 02.09.2016-17:00:00 26.0081 02.09.2016-18:00:00 26.0132 02.09.2016-19:00:00 26.0031 02.09.2016-20:00:00 25.9931 02.09.2016-21:00:00 25.9780 02.09.2016-22:00:00 25.9680 02.09.2016-23:00:00 25.9629 02.10.2016-00:00:00 25.9579 02.10.2016-01:00:00 25.9529 02.10.2016-02:00:00 25.9429 02.10.2016-03:00:00 25.9378 02.10.2016-04:00:00 25.9228 02.10.2016-05:00:00 25.9077 02.10.2016-06:00:00 25.9027 02.10.2016-07:00:00 25.8977 02.10.2016-08:00:00 25.8876 02.10.2016-09:00:00 25.8725 02.10.2016-10:00:00 25.8776 02.10.2016-11:00:00 25.8675 02.10.2016-12:00:00 25.8725 02.10.2016-13:00:00 25.8776 02.10.2016-14:00:00 25.8776 02.10.2016-15:00:00 25.8525 02.10.2016-16:00:00 25.8324 02.10.2016-17:00:00 25.8273 02.10.2016-18:00:00 25.8173 02.10.2016-19:00:00 25.8223 02.10.2016-20:00:00 25.8173 02.10.2016-21:00:00 25.8273 02.10.2016-22:00:00 25.8675 02.10.2016-23:00:00 25.8926 02.11.2016-00:00:00 25.8926 02.11.2016-01:00:00 25.8826 02.11.2016-02:00:00 25.8725 02.11.2016-03:00:00 25.8625 02.11.2016-04:00:00 25.8575 02.11.2016-05:00:00 25.8424 02.11.2016-06:00:00 25.8374 02.11.2016-07:00:00 25.8173 02.11.2016-08:00:00 25.8123 02.11.2016-09:00:00 25.8123 02.11.2016-10:00:00 25.8123 02.11.2016-11:00:00 25.8123 02.11.2016-12:00:00 25.7922 02.11.2016-13:00:00 25.7771 02.11.2016-14:00:00 25.7671 02.11.2016-15:00:00 25.7520 02.11.2016-16:00:00 25.7420 02.11.2016-17:00:00 25.7219 02.11.2016-18:00:00 25.7269 02.11.2016-19:00:00 25.7219 02.11.2016-20:00:00 25.7169 02.11.2016-21:00:00 25.7118 02.11.2016-22:00:00 25.6968 02.11.2016-23:00:00 25.6918 02.12.2016-00:00:00 25.6817 02.12.2016-01:00:00 25.6817 02.12.2016-02:00:00 25.7269 02.12.2016-03:00:00 25.7370 02.12.2016-04:00:00 25.7520 02.12.2016-05:00:00 25.7972 02.12.2016-06:00:00 25.8374 02.12.2016-07:00:00 25.8575 02.12.2016-08:00:00 25.8675 02.12.2016-09:00:00 25.8876 02.12.2016-10:00:00 25.8926 02.12.2016-11:00:00 25.9027 02.12.2016-12:00:00 25.9027 02.12.2016-13:00:00 26.0684 02.12.2016-14:00:00 26.1136 02.12.2016-15:00:00 26.1688 02.12.2016-16:00:00 26.2592 02.12.2016-17:00:00 26.3044 02.12.2016-18:00:00 26.3195 02.12.2016-19:00:00 26.3245 02.12.2016-20:00:00 26.3195 02.12.2016-21:00:00 26.3295 02.12.2016-22:00:00 26.3245 02.12.2016-23:00:00 26.3195 02.13.2016-00:00:00 26.3245 02.13.2016-01:00:00 26.3346 02.13.2016-02:00:00 26.3295 02.13.2016-03:00:00 26.3346 02.13.2016-04:00:00 26.3396 02.13.2016-05:00:00 26.3446 02.13.2016-06:00:00 26.3496 02.13.2016-07:00:00 26.3295 02.13.2016-08:00:00 26.3346 02.13.2016-09:00:00 26.3346 02.13.2016-10:00:00 26.3245 02.13.2016-11:00:00 26.3245 02.13.2016-12:00:00 26.3145 02.13.2016-13:00:00 26.3094 02.13.2016-14:00:00 26.3195 02.13.2016-15:00:00 26.3245 02.13.2016-16:00:00 26.3798 02.13.2016-17:00:00 26.4049 02.13.2016-18:00:00 26.4199 02.13.2016-19:00:00 26.4501 02.13.2016-20:00:00 26.4501 02.13.2016-21:00:00 26.4651 02.13.2016-22:00:00 26.4902 02.13.2016-23:00:00 26.5153 02.14.2016-00:00:00 26.5254 02.14.2016-01:00:00 26.5304 02.14.2016-02:00:00 26.5354 02.14.2016-03:00:00 26.5405 02.14.2016-04:00:00 26.5806 02.14.2016-05:00:00 26.7062 02.14.2016-06:00:00 26.8217 02.14.2016-07:00:00 26.8819 02.14.2016-08:00:00 26.8970 02.14.2016-09:00:00 26.9070 02.14.2016-10:00:00 26.9221 02.14.2016-11:00:00 26.9322 02.14.2016-12:00:00 26.9372 02.14.2016-13:00:00 26.9522 02.14.2016-14:00:00 26.9774 02.14.2016-15:00:00 26.9924 02.14.2016-16:00:00 27.0326 02.14.2016-17:00:00 27.1431 02.14.2016-18:00:00 27.2234 02.14.2016-19:00:00 27.3088 02.14.2016-20:00:00 27.3590 02.14.2016-21:00:00 27.4243 02.14.2016-22:00:00 27.5197 02.14.2016-23:00:00 27.5750 02.15.2016-00:00:00 27.6553 02.15.2016-01:00:00 27.6854 02.15.2016-02:00:00 27.7055 02.15.2016-03:00:00 27.7206 02.15.2016-04:00:00 27.7507 02.15.2016-05:00:00 27.7608 02.15.2016-06:00:00 27.7608 02.15.2016-07:00:00 27.7758 02.15.2016-08:00:00 27.8160 02.15.2016-09:00:00 27.9215 02.15.2016-10:00:00 28.0319 02.15.2016-11:00:00 28.1374 02.15.2016-12:00:00 28.2730 02.15.2016-13:00:00 28.3885 02.15.2016-14:00:00 28.5442 02.15.2016-15:00:00 28.7300 02.15.2016-16:00:00 28.7852 02.15.2016-17:00:00 28.8505 02.15.2016-18:00:00 28.8957 02.15.2016-19:00:00 28.9208 02.15.2016-20:00:00 28.9258 02.15.2016-21:00:00 28.9961 02.15.2016-22:00:00 29.0464 02.15.2016-23:00:00 29.0664 02.16.2016-00:00:00 29.1267 02.16.2016-01:00:00 29.2020 02.16.2016-02:00:00 29.2573 02.16.2016-03:00:00 29.3075 02.16.2016-04:00:00 29.3477 02.16.2016-05:00:00 29.3678 02.16.2016-06:00:00 29.3276 02.16.2016-07:00:00 29.3175 02.16.2016-08:00:00 29.2824 02.16.2016-09:00:00 29.2071 02.16.2016-10:00:00 29.1870 02.16.2016-11:00:00 29.1669 02.16.2016-12:00:00 29.1317 02.16.2016-13:00:00 29.0915 02.16.2016-14:00:00 29.0614 02.16.2016-15:00:00 29.0112 02.16.2016-16:00:00 28.9811 02.16.2016-17:00:00 28.9811 02.16.2016-18:00:00 29.0212 02.16.2016-19:00:00 29.0464 02.16.2016-20:00:00 29.0514 02.16.2016-21:00:00 29.0212 02.16.2016-22:00:00 29.0062 02.16.2016-23:00:00 28.9911 02.17.2016-00:00:00 28.9459 02.17.2016-01:00:00 28.9057 02.17.2016-02:00:00 28.8656 02.17.2016-03:00:00 28.8806 02.17.2016-04:00:00 28.9208 02.17.2016-05:00:00 28.9710 02.17.2016-06:00:00 28.9811 02.17.2016-07:00:00 28.9660 02.17.2016-08:00:00 28.9409 02.17.2016-09:00:00 28.9158 02.17.2016-10:00:00 28.9108 02.17.2016-11:00:00 28.8957 02.17.2016-12:00:00 28.8756 02.17.2016-13:00:00 28.8605 02.17.2016-14:00:00 28.8605 02.17.2016-15:00:00 28.8304 02.17.2016-16:00:00 28.7902 02.17.2016-17:00:00 28.7802 02.17.2016-18:00:00 28.7501 02.17.2016-19:00:00 28.7400 02.17.2016-20:00:00 28.7099 02.17.2016-21:00:00 28.6948 02.17.2016-22:00:00 28.6747 02.17.2016-23:00:00 28.6496 02.18.2016-00:00:00 28.6145 02.18.2016-01:00:00 28.5894 02.18.2016-02:00:00 28.5743 02.18.2016-03:00:00 28.5542 02.18.2016-04:00:00 28.5391 02.18.2016-05:00:00 28.5291 02.18.2016-06:00:00 28.5040 02.18.2016-07:00:00 28.4739 02.18.2016-08:00:00 28.4638 02.18.2016-09:00:00 28.4287 02.18.2016-10:00:00 28.4236 02.18.2016-11:00:00 28.4186 02.18.2016-12:00:00 28.3985 02.18.2016-13:00:00 28.3935 02.18.2016-14:00:00 28.3784 02.18.2016-15:00:00 28.3684 02.18.2016-16:00:00 28.3433 02.18.2016-17:00:00 28.3333 02.18.2016-18:00:00 28.3333 02.18.2016-19:00:00 28.3282 02.18.2016-20:00:00 28.3132 02.18.2016-21:00:00 28.3533 02.18.2016-22:00:00 28.3684 02.18.2016-23:00:00 28.3483 02.19.2016-00:00:00 28.3383 02.19.2016-01:00:00 28.3232 02.19.2016-02:00:00 28.3081 02.19.2016-03:00:00 28.3031 02.19.2016-04:00:00 28.2981 02.19.2016-05:00:00 28.2830 02.19.2016-06:00:00 28.2730 02.19.2016-07:00:00 28.2730 02.19.2016-08:00:00 28.2680 02.19.2016-09:00:00 28.2579 02.19.2016-10:00:00 28.2579 02.19.2016-11:00:00 28.2629 02.19.2016-12:00:00 28.2529 02.19.2016-13:00:00 28.2328 02.19.2016-14:00:00 28.2228 02.19.2016-15:00:00 28.2127 02.19.2016-16:00:00 28.2127 02.19.2016-17:00:00 28.2027 02.19.2016-18:00:00 28.1977 02.19.2016-19:00:00 28.1826 02.19.2016-20:00:00 28.1776 02.19.2016-21:00:00 28.1776 02.19.2016-22:00:00 28.1726 02.19.2016-23:00:00 28.1726 02.20.2016-00:00:00 28.1977 02.20.2016-01:00:00 28.2127 02.20.2016-02:00:00 28.1926 02.20.2016-03:00:00 28.1726 02.20.2016-04:00:00 28.1625 02.20.2016-05:00:00 28.1525 02.20.2016-06:00:00 28.1424 02.20.2016-07:00:00 28.1223 02.20.2016-08:00:00 28.1123 02.20.2016-09:00:00 28.1073 02.20.2016-10:00:00 28.0721 02.20.2016-11:00:00 28.0721 02.20.2016-12:00:00 28.0671 02.20.2016-13:00:00 28.0621 02.20.2016-14:00:00 28.0470 02.20.2016-15:00:00 28.0068 02.20.2016-16:00:00 28.0018 02.20.2016-17:00:00 27.9616 02.20.2016-18:00:00 27.9415 02.20.2016-19:00:00 27.9365 02.20.2016-20:00:00 27.9164 02.20.2016-21:00:00 27.8963 02.20.2016-22:00:00 27.8863 02.20.2016-23:00:00 27.8662 02.21.2016-00:00:00 27.8461 02.21.2016-01:00:00 27.8260 02.21.2016-02:00:00 27.8160 02.21.2016-03:00:00 27.7758 02.21.2016-04:00:00 27.7658 02.21.2016-05:00:00 27.7357 02.21.2016-06:00:00 27.7156 02.21.2016-07:00:00 27.7105 02.21.2016-08:00:00 27.6854 02.21.2016-09:00:00 27.6453 02.21.2016-10:00:00 27.6402 02.21.2016-11:00:00 27.6302 02.21.2016-12:00:00 27.6101 02.21.2016-13:00:00 27.6151 02.21.2016-14:00:00 27.6001 02.21.2016-15:00:00 27.5900 02.21.2016-16:00:00 27.6051 02.21.2016-17:00:00 27.6001 02.21.2016-18:00:00 27.5950 02.21.2016-19:00:00 27.5800 02.21.2016-20:00:00 27.5549 02.21.2016-21:00:00 27.5498 02.21.2016-22:00:00 27.5398 02.21.2016-23:00:00 27.5197 02.22.2016-00:00:00 27.4896 02.22.2016-01:00:00 27.4745 02.22.2016-02:00:00 27.4494 02.22.2016-03:00:00 27.4444 02.22.2016-04:00:00 27.4343 02.22.2016-05:00:00 27.4143 02.22.2016-06:00:00 27.3891 02.22.2016-07:00:00 27.3691 02.22.2016-08:00:00 27.3490 02.22.2016-09:00:00 27.3188 02.22.2016-10:00:00 27.3038 02.22.2016-11:00:00 27.2887 02.22.2016-12:00:00 27.2636 02.22.2016-13:00:00 27.2586 02.22.2016-14:00:00 27.2234 02.22.2016-15:00:00 27.1883 02.22.2016-16:00:00 27.1481 02.22.2016-17:00:00 27.1280 02.22.2016-18:00:00 27.0979 02.22.2016-19:00:00 27.0778 02.22.2016-20:00:00 27.0477 02.22.2016-21:00:00 27.0225 02.22.2016-22:00:00 27.0175 02.22.2016-23:00:00 27.0075 02.23.2016-00:00:00 26.9824 02.23.2016-01:00:00 26.9623 02.23.2016-02:00:00 26.9472 02.23.2016-03:00:00 26.9422 02.23.2016-04:00:00 26.9271 02.23.2016-05:00:00 26.8970 02.23.2016-06:00:00 26.8870 02.23.2016-07:00:00 26.8669 02.23.2016-08:00:00 26.8267 02.23.2016-09:00:00 26.8016 02.23.2016-10:00:00 26.7715 02.23.2016-11:00:00 26.7463 02.23.2016-12:00:00 26.7162 02.23.2016-13:00:00 26.6961 02.23.2016-14:00:00 26.6811 02.23.2016-15:00:00 26.6409 02.23.2016-16:00:00 26.6108 02.23.2016-17:00:00 26.5907 02.23.2016-18:00:00 26.5656 02.23.2016-19:00:00 26.5254 02.23.2016-20:00:00 26.5003 02.23.2016-21:00:00 26.4501 02.23.2016-22:00:00 26.4350 02.23.2016-23:00:00 26.4099 02.24.2016-00:00:00 26.3697 02.24.2016-01:00:00 26.3597 02.24.2016-02:00:00 26.3094 02.24.2016-03:00:00 26.3044 02.24.2016-04:00:00 26.2843 02.24.2016-05:00:00 26.2442 02.24.2016-06:00:00 26.2291 02.24.2016-07:00:00 26.1939 02.24.2016-08:00:00 26.1638 02.24.2016-09:00:00 26.1287 02.24.2016-10:00:00 26.1136 02.24.2016-11:00:00 26.0835 02.24.2016-12:00:00 26.0584 02.24.2016-13:00:00 26.0282 02.24.2016-14:00:00 26.0182 02.24.2016-15:00:00 25.9780 02.24.2016-16:00:00 25.9730 02.24.2016-17:00:00 25.9479 02.24.2016-18:00:00 25.9228 02.24.2016-19:00:00 25.8977 02.24.2016-20:00:00 25.8725 02.24.2016-21:00:00 25.8575 02.24.2016-22:00:00 25.8273 02.24.2016-23:00:00 25.8123 02.25.2016-00:00:00 25.8073 02.25.2016-01:00:00 25.7922 02.25.2016-02:00:00 25.7621 02.25.2016-03:00:00 25.7370 02.25.2016-04:00:00 25.7118 02.25.2016-05:00:00 25.6968 02.25.2016-06:00:00 25.6767 02.25.2016-07:00:00 25.6566 02.25.2016-08:00:00 25.6315 02.25.2016-09:00:00 25.5913 02.25.2016-10:00:00 25.5411 02.25.2016-11:00:00 25.5311 02.25.2016-12:00:00 25.5009 02.25.2016-13:00:00 25.5060 02.25.2016-14:00:00 25.5160 02.25.2016-15:00:00 25.5060 02.25.2016-16:00:00 25.4909 02.25.2016-17:00:00 25.5110 02.25.2016-18:00:00 25.5110 02.25.2016-19:00:00 25.4959 02.25.2016-20:00:00 25.4658 02.25.2016-21:00:00 25.4457 02.25.2016-22:00:00 25.4306 02.25.2016-23:00:00 25.4055 02.26.2016-00:00:00 25.4005 02.26.2016-01:00:00 25.3904 02.26.2016-02:00:00 25.3955 02.26.2016-03:00:00 25.3955 02.26.2016-04:00:00 25.3704 02.26.2016-05:00:00 25.3352 02.26.2016-06:00:00 25.3252 02.26.2016-07:00:00 25.3302 02.26.2016-08:00:00 25.3201 02.26.2016-09:00:00 25.3252 02.26.2016-10:00:00 25.3051 02.26.2016-11:00:00 25.2900 02.26.2016-12:00:00 25.2950 02.26.2016-13:00:00 25.2850 02.26.2016-14:00:00 25.3352 02.26.2016-15:00:00 25.3553 02.26.2016-16:00:00 25.4457 02.26.2016-17:00:00 25.5311 02.26.2016-18:00:00 25.6265 02.26.2016-19:00:00 25.6968 02.26.2016-20:00:00 25.7118 02.26.2016-21:00:00 25.7420 02.26.2016-22:00:00 25.8073 02.26.2016-23:00:00 25.8926 02.27.2016-00:00:00 25.9429 02.27.2016-01:00:00 26.0584 02.27.2016-02:00:00 26.1889 02.27.2016-03:00:00 26.3195 02.27.2016-04:00:00 26.3697 02.27.2016-05:00:00 26.3747 02.27.2016-06:00:00 26.3948 02.27.2016-07:00:00 26.4049 02.27.2016-08:00:00 26.4199 02.27.2016-09:00:00 26.4400 02.27.2016-10:00:00 26.4551 02.27.2016-11:00:00 26.4601 02.27.2016-12:00:00 26.4802 02.27.2016-13:00:00 26.4852 02.27.2016-14:00:00 26.4902 02.27.2016-15:00:00 26.4852 02.27.2016-16:00:00 26.4953 02.27.2016-17:00:00 26.4902 02.27.2016-18:00:00 26.4953 02.27.2016-19:00:00 26.4852 02.27.2016-20:00:00 26.4752 02.27.2016-21:00:00 26.4752 02.27.2016-22:00:00 26.4752 02.27.2016-23:00:00 26.4752 02.28.2016-00:00:00 26.4752 02.28.2016-01:00:00 26.4651 02.28.2016-02:00:00 26.4701 02.28.2016-03:00:00 26.4701 02.28.2016-04:00:00 26.4601 02.28.2016-05:00:00 26.4601 02.28.2016-06:00:00 26.4601 02.28.2016-07:00:00 26.4601 02.28.2016-08:00:00 26.4701 02.28.2016-09:00:00 26.4752 02.28.2016-10:00:00 26.4902 02.28.2016-11:00:00 26.4902 02.28.2016-12:00:00 26.4953 02.28.2016-13:00:00 26.5153 02.28.2016-14:00:00 26.5605 02.28.2016-15:00:00 26.6108 02.28.2016-16:00:00 26.6359 02.28.2016-17:00:00 26.6509 02.28.2016-18:00:00 26.6861 02.28.2016-19:00:00 26.7011 02.28.2016-20:00:00 26.7062 02.28.2016-21:00:00 26.7011 02.28.2016-22:00:00 26.7062 02.28.2016-23:00:00 26.7162 02.29.2016-00:00:00 26.7664 02.29.2016-01:00:00 26.7865 02.29.2016-02:00:00 26.7915 02.29.2016-03:00:00 26.7915 02.29.2016-04:00:00 26.7915 02.29.2016-05:00:00 26.7966 02.29.2016-06:00:00 26.7915 02.29.2016-07:00:00 26.7765 02.29.2016-08:00:00 26.7664 02.29.2016-09:00:00 26.7614 02.29.2016-10:00:00 26.7514 02.29.2016-11:00:00 26.7463 02.29.2016-12:00:00 26.7463 02.29.2016-13:00:00 26.7463 02.29.2016-14:00:00 26.7413 02.29.2016-15:00:00 26.7363 02.29.2016-16:00:00 26.7313 02.29.2016-17:00:00 26.7263 02.29.2016-18:00:00 26.7263 02.29.2016-19:00:00 26.7212 02.29.2016-20:00:00 26.7162 02.29.2016-21:00:00 26.7062 02.29.2016-22:00:00 26.7011 02.29.2016-23:00:00 26.6961 03.01.2016-00:00:00 26.7011 03.01.2016-01:00:00 26.7112 03.01.2016-02:00:00 26.7263 03.01.2016-03:00:00 26.7463 03.01.2016-04:00:00 26.7664 03.01.2016-05:00:00 26.7966 03.01.2016-06:00:00 26.8669 03.01.2016-07:00:00 26.9422 03.01.2016-08:00:00 26.9723 03.01.2016-09:00:00 27.0175 03.01.2016-10:00:00 27.0376 03.01.2016-11:00:00 27.0778 03.01.2016-12:00:00 27.1481 03.01.2016-13:00:00 27.2134 03.01.2016-14:00:00 27.2636 03.01.2016-15:00:00 27.2887 03.01.2016-16:00:00 27.3891 03.01.2016-17:00:00 27.4092 03.01.2016-18:00:00 27.4293 03.01.2016-19:00:00 27.4444 03.01.2016-20:00:00 27.4494 03.01.2016-21:00:00 27.4645 03.01.2016-22:00:00 27.4946 03.01.2016-23:00:00 27.5298 03.02.2016-00:00:00 27.5348 03.02.2016-01:00:00 27.5448 03.02.2016-02:00:00 27.5699 03.02.2016-03:00:00 27.5850 03.02.2016-04:00:00 27.5800 03.02.2016-05:00:00 27.5699 03.02.2016-06:00:00 27.5699 03.02.2016-07:00:00 27.5699 03.02.2016-08:00:00 27.5599 03.02.2016-09:00:00 27.5549 03.02.2016-10:00:00 27.5549 03.02.2016-11:00:00 27.5448 03.02.2016-12:00:00 27.5298 03.02.2016-13:00:00 27.5298 03.02.2016-14:00:00 27.5298 03.02.2016-15:00:00 27.5147 03.02.2016-16:00:00 27.4896 03.02.2016-17:00:00 27.4745 03.02.2016-18:00:00 27.4695 03.02.2016-19:00:00 27.5298 03.02.2016-20:00:00 27.5699 03.02.2016-21:00:00 27.5599 03.02.2016-22:00:00 27.5599 03.02.2016-23:00:00 27.5800 03.03.2016-00:00:00 27.5800 03.03.2016-01:00:00 27.5800 03.03.2016-02:00:00 27.5900 03.03.2016-03:00:00 27.5950 03.03.2016-04:00:00 27.5950 03.03.2016-05:00:00 27.6402 03.03.2016-06:00:00 27.6603 03.03.2016-07:00:00 27.6955 03.03.2016-08:00:00 27.6804 03.03.2016-09:00:00 27.6653 03.03.2016-10:00:00 27.6453 03.03.2016-11:00:00 27.6352 03.03.2016-12:00:00 27.6503 03.03.2016-13:00:00 27.7005 03.03.2016-14:00:00 27.7708 03.03.2016-15:00:00 27.7959 03.03.2016-16:00:00 27.8210 03.03.2016-17:00:00 27.8260 03.03.2016-18:00:00 27.8361 03.03.2016-19:00:00 27.8361 03.03.2016-20:00:00 27.8260 03.03.2016-21:00:00 27.8260 03.03.2016-22:00:00 27.8160 03.03.2016-23:00:00 27.8060 03.04.2016-00:00:00 27.7859 03.04.2016-01:00:00 27.7708 03.04.2016-02:00:00 27.7507 03.04.2016-03:00:00 27.7256 03.04.2016-04:00:00 27.7055 03.04.2016-05:00:00 27.6854 03.04.2016-06:00:00 27.6804 03.04.2016-07:00:00 27.6503 03.04.2016-08:00:00 27.6252 03.04.2016-09:00:00 27.6001 03.04.2016-10:00:00 27.5750 03.04.2016-11:00:00 27.5448 03.04.2016-12:00:00 27.5448 03.04.2016-13:00:00 27.5298 03.04.2016-14:00:00 27.5298 03.04.2016-15:00:00 27.5197 03.04.2016-16:00:00 27.5097 03.04.2016-17:00:00 27.5046 03.04.2016-18:00:00 27.4946 03.04.2016-19:00:00 27.4946 03.04.2016-20:00:00 27.4846 03.04.2016-21:00:00 27.4795 03.04.2016-22:00:00 27.4645 03.04.2016-23:00:00 27.4494 03.05.2016-00:00:00 27.4444 03.05.2016-01:00:00 27.4394 03.05.2016-02:00:00 27.4293 03.05.2016-03:00:00 27.4243 03.05.2016-04:00:00 27.4193 03.05.2016-05:00:00 27.4092 03.05.2016-06:00:00 27.4143 03.05.2016-07:00:00 27.4193 03.05.2016-08:00:00 27.4042 03.05.2016-09:00:00 27.3841 03.05.2016-10:00:00 27.3691 03.05.2016-11:00:00 27.3640 03.05.2016-12:00:00 27.3640 03.05.2016-13:00:00 27.3640 03.05.2016-14:00:00 27.3791 03.05.2016-15:00:00 27.4193 03.05.2016-16:00:00 27.4996 03.05.2016-17:00:00 27.5800 03.05.2016-18:00:00 27.6854 03.05.2016-19:00:00 27.7005 03.05.2016-20:00:00 27.6905 03.05.2016-21:00:00 27.6854 03.05.2016-22:00:00 27.6804 03.05.2016-23:00:00 27.6653 03.06.2016-00:00:00 27.6503 03.06.2016-01:00:00 27.6352 03.06.2016-02:00:00 27.6151 03.06.2016-03:00:00 27.6201 03.06.2016-04:00:00 27.6001 03.06.2016-05:00:00 27.5900 03.06.2016-06:00:00 27.5800 03.06.2016-07:00:00 27.5699 03.06.2016-08:00:00 27.5699 03.06.2016-09:00:00 27.5599 03.06.2016-10:00:00 27.5498 03.06.2016-11:00:00 27.5398 03.06.2016-12:00:00 27.5298 03.06.2016-13:00:00 27.5097 03.06.2016-14:00:00 27.4946 03.06.2016-15:00:00 27.5348 03.06.2016-16:00:00 27.5348 03.06.2016-17:00:00 27.5247 03.06.2016-18:00:00 27.5247 03.06.2016-19:00:00 27.5147 03.06.2016-20:00:00 27.5046 03.06.2016-21:00:00 27.4946 03.06.2016-22:00:00 27.4795 03.06.2016-23:00:00 27.4695 03.07.2016-00:00:00 27.4594 03.07.2016-01:00:00 27.4494 03.07.2016-02:00:00 27.4494 03.07.2016-03:00:00 27.4494 03.07.2016-04:00:00 27.4444 03.07.2016-05:00:00 27.4394 03.07.2016-06:00:00 27.4293 03.07.2016-07:00:00 27.4193 03.07.2016-08:00:00 27.4293 03.07.2016-09:00:00 27.4394 03.07.2016-10:00:00 27.4394 03.07.2016-11:00:00 27.4343 03.07.2016-12:00:00 27.4293 03.07.2016-13:00:00 27.4143 03.07.2016-14:00:00 27.4042 03.07.2016-15:00:00 27.4042 03.07.2016-16:00:00 27.3992 03.07.2016-17:00:00 27.3942 03.07.2016-18:00:00 27.3841 03.07.2016-19:00:00 27.3540 03.07.2016-20:00:00 27.3289 03.07.2016-21:00:00 27.3138 03.07.2016-22:00:00 27.3038 03.07.2016-23:00:00 27.2937 03.08.2016-00:00:00 27.2736 03.08.2016-01:00:00 27.2586 03.08.2016-02:00:00 27.2385 03.08.2016-03:00:00 27.2284 03.08.2016-04:00:00 27.2184 03.08.2016-05:00:00 27.2084 03.08.2016-06:00:00 27.1933 03.08.2016-07:00:00 27.1782 03.08.2016-08:00:00 27.1581 03.08.2016-09:00:00 27.1381 03.08.2016-10:00:00 27.1129 03.08.2016-11:00:00 27.0979 03.08.2016-12:00:00 27.0828 03.08.2016-13:00:00 27.0728 03.08.2016-14:00:00 27.0527 03.08.2016-15:00:00 27.0426 03.08.2016-16:00:00 27.0326 03.08.2016-17:00:00 27.0175 03.08.2016-18:00:00 27.0125 03.08.2016-19:00:00 26.9874 03.08.2016-20:00:00 26.9774 03.08.2016-21:00:00 26.9824 03.08.2016-22:00:00 26.9673 03.08.2016-23:00:00 26.9573 03.09.2016-00:00:00 26.9522 03.09.2016-01:00:00 26.9372 03.09.2016-02:00:00 26.9271 03.09.2016-03:00:00 26.9171 03.09.2016-04:00:00 26.8970 03.09.2016-05:00:00 26.8870 03.09.2016-06:00:00 26.8719 03.09.2016-07:00:00 26.8418 03.09.2016-08:00:00 26.8167 03.09.2016-09:00:00 26.7815 03.09.2016-10:00:00 26.7614 03.09.2016-11:00:00 26.7463 03.09.2016-12:00:00 26.7664 03.09.2016-13:00:00 26.7915 03.09.2016-14:00:00 26.8116 03.09.2016-15:00:00 26.8367 03.09.2016-16:00:00 26.8920 03.09.2016-17:00:00 26.9422 03.09.2016-18:00:00 27.0025 03.09.2016-19:00:00 27.0276 03.09.2016-20:00:00 27.0477 03.09.2016-21:00:00 27.0627 03.09.2016-22:00:00 27.0577 03.09.2016-23:00:00 27.0527 03.10.2016-00:00:00 27.0477 03.10.2016-01:00:00 27.0577 03.10.2016-02:00:00 27.0677 03.10.2016-03:00:00 27.0929 03.10.2016-04:00:00 27.1029 03.10.2016-05:00:00 27.1079 03.10.2016-06:00:00 27.1079 03.10.2016-07:00:00 27.1079 03.10.2016-08:00:00 27.1129 03.10.2016-09:00:00 27.1230 03.10.2016-10:00:00 27.1280 03.10.2016-11:00:00 27.1330 03.10.2016-12:00:00 27.1431 03.10.2016-13:00:00 27.1531 03.10.2016-14:00:00 27.1381 03.10.2016-15:00:00 27.1280 03.10.2016-16:00:00 27.1531 03.10.2016-17:00:00 27.2033 03.10.2016-18:00:00 27.2335 03.10.2016-19:00:00 27.2837 03.10.2016-20:00:00 27.3289 03.10.2016-21:00:00 27.3239 03.10.2016-22:00:00 27.3389 03.10.2016-23:00:00 27.3188 03.11.2016-00:00:00 27.3188 03.11.2016-01:00:00 27.2937 03.11.2016-02:00:00 27.2937 03.11.2016-03:00:00 27.2887 03.11.2016-04:00:00 27.2787 03.11.2016-05:00:00 27.2736 03.11.2016-06:00:00 27.2636 03.11.2016-07:00:00 27.2736 03.11.2016-08:00:00 27.2736 03.11.2016-09:00:00 27.2686 03.11.2016-10:00:00 27.2586 03.11.2016-11:00:00 27.2435 03.11.2016-12:00:00 27.2335 03.11.2016-13:00:00 27.2234 03.11.2016-14:00:00 27.2184 03.11.2016-15:00:00 27.2084 03.11.2016-16:00:00 27.2033 03.11.2016-17:00:00 27.1933 03.11.2016-18:00:00 27.1832 03.11.2016-19:00:00 27.1732 03.11.2016-20:00:00 27.1933 03.11.2016-21:00:00 27.2284 03.11.2016-22:00:00 27.2485 03.11.2016-23:00:00 27.2536 03.12.2016-00:00:00 27.2536 03.12.2016-01:00:00 27.2385 03.12.2016-02:00:00 27.2284 03.12.2016-03:00:00 27.2284 03.12.2016-04:00:00 27.2134 03.12.2016-05:00:00 27.1883 03.12.2016-06:00:00 27.1782 03.12.2016-07:00:00 27.1732 03.12.2016-08:00:00 27.1782 03.12.2016-09:00:00 27.1933 03.12.2016-10:00:00 27.1883 03.12.2016-11:00:00 27.1933 03.12.2016-12:00:00 27.1933 03.12.2016-13:00:00 27.1883 03.12.2016-14:00:00 27.1782 03.12.2016-15:00:00 27.1632 03.12.2016-16:00:00 27.1581 03.12.2016-17:00:00 27.1581 03.12.2016-18:00:00 27.1431 03.12.2016-19:00:00 27.1381 03.12.2016-20:00:00 27.1481 03.12.2016-21:00:00 27.1381 03.12.2016-22:00:00 27.1381 03.12.2016-23:00:00 27.1330 03.13.2016-00:00:00 27.1129 03.13.2016-01:00:00 27.0929 03.13.2016-02:00:00 27.0878 03.13.2016-03:00:00 27.0728 03.13.2016-04:00:00 27.0527 03.13.2016-05:00:00 27.0426 03.13.2016-06:00:00 27.0276 03.13.2016-07:00:00 27.0225 03.13.2016-08:00:00 27.0225 03.13.2016-09:00:00 26.9874 03.13.2016-10:00:00 26.9824 03.13.2016-11:00:00 26.9723 03.13.2016-12:00:00 26.9522 03.13.2016-13:00:00 26.9372 03.13.2016-14:00:00 26.9623 03.13.2016-15:00:00 26.9774 03.13.2016-16:00:00 26.9774 03.13.2016-17:00:00 26.9824 03.13.2016-18:00:00 26.9974 03.13.2016-19:00:00 27.0125 03.13.2016-20:00:00 27.0025 03.13.2016-21:00:00 27.0025 03.13.2016-22:00:00 27.0075 03.13.2016-23:00:00 27.0125 03.14.2016-00:00:00 27.0075 03.14.2016-01:00:00 27.0075 03.14.2016-02:00:00 27.0075 03.14.2016-03:00:00 27.0025 03.14.2016-04:00:00 27.0075 03.14.2016-05:00:00 27.0175 03.14.2016-06:00:00 27.0426 03.14.2016-07:00:00 27.0828 03.14.2016-08:00:00 27.1180 03.14.2016-09:00:00 27.1029 03.14.2016-10:00:00 27.1029 03.14.2016-11:00:00 27.1029 03.14.2016-12:00:00 27.1230 03.14.2016-13:00:00 27.1431 03.14.2016-14:00:00 27.1381 03.14.2016-15:00:00 27.1531 03.14.2016-16:00:00 27.1732 03.14.2016-17:00:00 27.2234 03.14.2016-18:00:00 27.2536 03.14.2016-19:00:00 27.2787 03.14.2016-20:00:00 27.2937 03.14.2016-21:00:00 27.2987 03.14.2016-22:00:00 27.3088 03.14.2016-23:00:00 27.2887 03.15.2016-00:00:00 27.2837 03.15.2016-01:00:00 27.2736 03.15.2016-02:00:00 27.2586 03.15.2016-03:00:00 27.2636 03.15.2016-04:00:00 27.2385 03.15.2016-05:00:00 27.2284 03.15.2016-06:00:00 27.2234 03.15.2016-07:00:00 27.2184 03.15.2016-08:00:00 27.2033 03.15.2016-09:00:00 27.1933 03.15.2016-10:00:00 27.1933 03.15.2016-11:00:00 27.1933 03.15.2016-12:00:00 27.2084 03.15.2016-13:00:00 27.2033 03.15.2016-14:00:00 27.1832 03.15.2016-15:00:00 27.1732 03.15.2016-16:00:00 27.1682 03.15.2016-17:00:00 27.1581 03.15.2016-18:00:00 27.1381 03.15.2016-19:00:00 27.1280 03.15.2016-20:00:00 27.1230 03.15.2016-21:00:00 27.1079 03.15.2016-22:00:00 27.0929 03.15.2016-23:00:00 27.0728 03.16.2016-00:00:00 27.0728 03.16.2016-01:00:00 27.0477 03.16.2016-02:00:00 27.0276 03.16.2016-03:00:00 27.0175 03.16.2016-04:00:00 27.0075 03.16.2016-05:00:00 26.9874 03.16.2016-06:00:00 26.9623 03.16.2016-07:00:00 26.9422 03.16.2016-08:00:00 26.9221 03.16.2016-09:00:00 26.8970 03.16.2016-10:00:00 26.8870 03.16.2016-11:00:00 26.8719 03.16.2016-12:00:00 26.8719 03.16.2016-13:00:00 26.8568 03.16.2016-14:00:00 26.8568 03.16.2016-15:00:00 26.8518 03.16.2016-16:00:00 26.8468 03.16.2016-17:00:00 26.8317 03.16.2016-18:00:00 26.8167 03.16.2016-19:00:00 26.8066 03.16.2016-20:00:00 26.8066 03.16.2016-21:00:00 26.7915 03.16.2016-22:00:00 26.7664 03.16.2016-23:00:00 26.7413 03.17.2016-00:00:00 26.7363 03.17.2016-01:00:00 26.7263 03.17.2016-02:00:00 26.7112 03.17.2016-03:00:00 26.6861 03.17.2016-04:00:00 26.6710 03.17.2016-05:00:00 26.6409 03.17.2016-06:00:00 26.6158 03.17.2016-07:00:00 26.6108 03.17.2016-08:00:00 26.5907 03.17.2016-09:00:00 26.5856 03.17.2016-10:00:00 26.5706 03.17.2016-11:00:00 26.5405 03.17.2016-12:00:00 26.5254 03.17.2016-13:00:00 26.5103 03.17.2016-14:00:00 26.5003 03.17.2016-15:00:00 26.4852 03.17.2016-16:00:00 26.4651 03.17.2016-17:00:00 26.4350 03.17.2016-18:00:00 26.4149 03.17.2016-19:00:00 26.4049 03.17.2016-20:00:00 26.3898 03.17.2016-21:00:00 26.3747 03.17.2016-22:00:00 26.3496 03.17.2016-23:00:00 26.3446 03.18.2016-00:00:00 26.3295 03.18.2016-01:00:00 26.3094 03.18.2016-02:00:00 26.2994 03.18.2016-03:00:00 26.2793 03.18.2016-04:00:00 26.2642 03.18.2016-05:00:00 26.2542 03.18.2016-06:00:00 26.2391 03.18.2016-07:00:00 26.2291 03.18.2016-08:00:00 26.2090 03.18.2016-09:00:00 26.1839 03.18.2016-10:00:00 26.1688 03.18.2016-11:00:00 26.1538 03.18.2016-12:00:00 26.1437 03.18.2016-13:00:00 26.1387 03.18.2016-14:00:00 26.1287 03.18.2016-15:00:00 26.1236 03.18.2016-16:00:00 26.1086 03.18.2016-17:00:00 26.0734 03.18.2016-18:00:00 26.0383 03.18.2016-19:00:00 26.0232 03.18.2016-20:00:00 26.0031 03.18.2016-21:00:00 25.9931 03.18.2016-22:00:00 25.9529 03.18.2016-23:00:00 25.9278 03.19.2016-00:00:00 25.9027 03.19.2016-01:00:00 25.8776 03.19.2016-02:00:00 25.8525 03.19.2016-03:00:00 25.8324 03.19.2016-04:00:00 25.8073 03.19.2016-05:00:00 25.7972 03.19.2016-06:00:00 25.7671 03.19.2016-07:00:00 25.7520 03.19.2016-08:00:00 25.7269 03.19.2016-09:00:00 25.7018 03.19.2016-10:00:00 25.6817 03.19.2016-11:00:00 25.6717 03.19.2016-12:00:00 25.6767 03.19.2016-13:00:00 25.6767 03.19.2016-14:00:00 25.6767 03.19.2016-15:00:00 25.6767 03.19.2016-16:00:00 25.6918 03.19.2016-17:00:00 25.7018 03.19.2016-18:00:00 25.6968 03.19.2016-19:00:00 25.7018 03.19.2016-20:00:00 25.7118 03.19.2016-21:00:00 25.7068 03.19.2016-22:00:00 25.7018 03.19.2016-23:00:00 25.6968 03.20.2016-00:00:00 25.6867 03.20.2016-01:00:00 25.6918 03.20.2016-02:00:00 25.6767 03.20.2016-03:00:00 25.6616 03.20.2016-04:00:00 25.6516 03.20.2016-05:00:00 25.6616 03.20.2016-06:00:00 25.6566 03.20.2016-07:00:00 25.6566 03.20.2016-08:00:00 25.6717 03.20.2016-09:00:00 25.6767 03.20.2016-10:00:00 25.7018 03.20.2016-11:00:00 25.7068 03.20.2016-12:00:00 25.7269 03.20.2016-13:00:00 25.7420 03.20.2016-14:00:00 25.7621 03.20.2016-15:00:00 25.7771 03.20.2016-16:00:00 25.7872 03.20.2016-17:00:00 25.8223 03.20.2016-18:00:00 25.8324 03.20.2016-19:00:00 25.8474 03.20.2016-20:00:00 25.8273 03.20.2016-21:00:00 25.8223 03.20.2016-22:00:00 25.8123 03.20.2016-23:00:00 25.8123 03.21.2016-00:00:00 25.7972 03.21.2016-01:00:00 25.7922 03.21.2016-02:00:00 25.8022 03.21.2016-03:00:00 25.8022 03.21.2016-04:00:00 25.7972 03.21.2016-05:00:00 25.7922 03.21.2016-06:00:00 25.7822 03.21.2016-07:00:00 25.7822 03.21.2016-08:00:00 25.7822 03.21.2016-09:00:00 25.7771 03.21.2016-10:00:00 25.7721 03.21.2016-11:00:00 25.7621 03.21.2016-12:00:00 25.7570 03.21.2016-13:00:00 25.7420 03.21.2016-14:00:00 25.7319 03.21.2016-15:00:00 25.7370 03.21.2016-16:00:00 25.7420 03.21.2016-17:00:00 25.7370 03.21.2016-18:00:00 25.7470 03.21.2016-19:00:00 25.7822 03.21.2016-20:00:00 25.7972 03.21.2016-21:00:00 25.7972 03.21.2016-22:00:00 25.8073 03.21.2016-23:00:00 25.7972 03.22.2016-00:00:00 25.7972 03.22.2016-01:00:00 25.7922 03.22.2016-02:00:00 25.7922 03.22.2016-03:00:00 25.7822 03.22.2016-04:00:00 25.7822 03.22.2016-05:00:00 25.7721 03.22.2016-06:00:00 25.7671 03.22.2016-07:00:00 25.7520 03.22.2016-08:00:00 25.7470 03.22.2016-09:00:00 25.7420 03.22.2016-10:00:00 25.7370 03.22.2016-11:00:00 25.7169 03.22.2016-12:00:00 25.7118 03.22.2016-13:00:00 25.7068 03.22.2016-14:00:00 25.7169 03.22.2016-15:00:00 25.7068 03.22.2016-16:00:00 25.6867 03.22.2016-17:00:00 25.6817 03.22.2016-18:00:00 25.6616 03.22.2016-19:00:00 25.6415 03.22.2016-20:00:00 25.6365 03.22.2016-21:00:00 25.6265 03.22.2016-22:00:00 25.6265 03.22.2016-23:00:00 25.6064 03.23.2016-00:00:00 25.6014 03.23.2016-01:00:00 25.5963 03.23.2016-02:00:00 25.5913 03.23.2016-03:00:00 25.5863 03.23.2016-04:00:00 25.5662 03.23.2016-05:00:00 25.5461 03.23.2016-06:00:00 25.5461 03.23.2016-07:00:00 25.5411 03.23.2016-08:00:00 25.5311 03.23.2016-09:00:00 25.5260 03.23.2016-10:00:00 25.5210 03.23.2016-11:00:00 25.5110 03.23.2016-12:00:00 25.5009 03.23.2016-13:00:00 25.5009 03.23.2016-14:00:00 25.5260 03.23.2016-15:00:00 25.5411 03.23.2016-16:00:00 25.5813 03.23.2016-17:00:00 25.6215 03.23.2016-18:00:00 25.6466 03.23.2016-19:00:00 25.7018 03.23.2016-20:00:00 25.7370 03.23.2016-21:00:00 25.7420 03.23.2016-22:00:00 25.7520 03.23.2016-23:00:00 25.7721 03.24.2016-00:00:00 25.7872 03.24.2016-01:00:00 25.8223 03.24.2016-02:00:00 25.8223 03.24.2016-03:00:00 25.8324 03.24.2016-04:00:00 25.8223 03.24.2016-05:00:00 25.8123 03.24.2016-06:00:00 25.8223 03.24.2016-07:00:00 25.8223 03.24.2016-08:00:00 25.8324 03.24.2016-09:00:00 25.8474 03.24.2016-10:00:00 25.8474 03.24.2016-11:00:00 25.8525 03.24.2016-12:00:00 25.8474 03.24.2016-13:00:00 25.8474 03.24.2016-14:00:00 25.8575 03.24.2016-15:00:00 25.8474 03.24.2016-16:00:00 25.8424 03.24.2016-17:00:00 25.8424 03.24.2016-18:00:00 25.8273 03.24.2016-19:00:00 25.8223 03.24.2016-20:00:00 25.8223 03.24.2016-21:00:00 25.8173 03.24.2016-22:00:00 25.7972 03.24.2016-23:00:00 25.7872 03.25.2016-00:00:00 25.7972 03.25.2016-01:00:00 25.7822 03.25.2016-02:00:00 25.7721 03.25.2016-03:00:00 25.7520 03.25.2016-04:00:00 25.7420 03.25.2016-05:00:00 25.7420 03.25.2016-06:00:00 25.7169 03.25.2016-07:00:00 25.6918 03.25.2016-08:00:00 25.6667 03.25.2016-09:00:00 25.6767 03.25.2016-10:00:00 25.6717 03.25.2016-11:00:00 25.6566 03.25.2016-12:00:00 25.6365 03.25.2016-13:00:00 25.6265 03.25.2016-14:00:00 25.6215 03.25.2016-15:00:00 25.6164 03.25.2016-16:00:00 25.5913 03.25.2016-17:00:00 25.5963 03.25.2016-18:00:00 25.5863 03.25.2016-19:00:00 25.5763 03.25.2016-20:00:00 25.5712 03.25.2016-21:00:00 25.5662 03.25.2016-22:00:00 25.5511 03.25.2016-23:00:00 25.5361 03.26.2016-00:00:00 25.5160 03.26.2016-01:00:00 25.5060 03.26.2016-02:00:00 25.4959 03.26.2016-03:00:00 25.4608 03.26.2016-04:00:00 25.4407 03.26.2016-05:00:00 25.4407 03.26.2016-06:00:00 25.4306 03.26.2016-07:00:00 25.4055 03.26.2016-08:00:00 25.3955 03.26.2016-09:00:00 25.3704 03.26.2016-10:00:00 25.3704 03.26.2016-11:00:00 25.3453 03.26.2016-12:00:00 25.3402 03.26.2016-13:00:00 25.3151 03.26.2016-14:00:00 25.3101 03.26.2016-15:00:00 25.3101 03.26.2016-16:00:00 25.2950 03.26.2016-17:00:00 25.2800 03.26.2016-18:00:00 25.2599 03.26.2016-19:00:00 25.2498 03.26.2016-20:00:00 25.2398 03.26.2016-21:00:00 25.2398 03.26.2016-22:00:00 25.2348 03.26.2016-23:00:00 25.2448 03.27.2016-00:00:00 25.2549 03.27.2016-01:00:00 25.2800 03.27.2016-02:00:00 25.3302 03.27.2016-03:00:00 25.3553 03.27.2016-04:00:00 25.3653 03.27.2016-05:00:00 25.3553 03.27.2016-06:00:00 25.3402 03.27.2016-07:00:00 25.3101 03.27.2016-08:00:00 25.3001 03.27.2016-09:00:00 25.2900 03.27.2016-10:00:00 25.3101 03.27.2016-11:00:00 25.3101 03.27.2016-12:00:00 25.3151 03.27.2016-13:00:00 25.3051 03.27.2016-14:00:00 25.3001 03.27.2016-15:00:00 25.2900 03.27.2016-16:00:00 25.2950 03.27.2016-17:00:00 25.2900 03.27.2016-18:00:00 25.2850 03.27.2016-19:00:00 25.2850 03.27.2016-20:00:00 25.2850 03.27.2016-21:00:00 25.2900 03.27.2016-22:00:00 25.3252 03.27.2016-23:00:00 25.3252 03.28.2016-00:00:00 25.3402 03.28.2016-01:00:00 25.3252 03.28.2016-02:00:00 25.3151 03.28.2016-03:00:00 25.2950 03.28.2016-04:00:00 25.2950 03.28.2016-05:00:00 25.2950 03.28.2016-06:00:00 25.2800 03.28.2016-07:00:00 25.2699 03.28.2016-08:00:00 25.2599 03.28.2016-09:00:00 25.2599 03.28.2016-10:00:00 25.2549 03.28.2016-11:00:00 25.2649 03.28.2016-12:00:00 25.2649 03.28.2016-13:00:00 25.2549 03.28.2016-14:00:00 25.2549 03.28.2016-15:00:00 25.2348 03.28.2016-16:00:00 25.2247 03.28.2016-17:00:00 25.2247 03.28.2016-18:00:00 25.2097 03.28.2016-19:00:00 25.2046 03.28.2016-20:00:00 25.1946 03.28.2016-21:00:00 25.1846 03.28.2016-22:00:00 25.1594 03.28.2016-23:00:00 25.1444 03.29.2016-00:00:00 25.1343 03.29.2016-01:00:00 25.1343 03.29.2016-02:00:00 25.1293 03.29.2016-03:00:00 25.1193 03.29.2016-04:00:00 25.1092 03.29.2016-05:00:00 25.1042 03.29.2016-06:00:00 25.0942 03.29.2016-07:00:00 25.0841 03.29.2016-08:00:00 25.0741 03.29.2016-09:00:00 25.0690 03.29.2016-10:00:00 25.0540 03.29.2016-11:00:00 25.0389 03.29.2016-12:00:00 25.0289 03.29.2016-13:00:00 25.0239 03.29.2016-14:00:00 25.0339 03.29.2016-15:00:00 25.0439 03.29.2016-16:00:00 25.0540 03.29.2016-17:00:00 25.0490 03.29.2016-18:00:00 25.0439 03.29.2016-19:00:00 25.0490 03.29.2016-20:00:00 25.0339 03.29.2016-21:00:00 25.0289 03.29.2016-22:00:00 25.0239 03.29.2016-23:00:00 25.0188 03.30.2016-00:00:00 24.9987 03.30.2016-01:00:00 24.9937 03.30.2016-02:00:00 24.9887 03.30.2016-03:00:00 24.9837 03.30.2016-04:00:00 24.9686 03.30.2016-05:00:00 24.9535 03.30.2016-06:00:00 24.9435 03.30.2016-07:00:00 24.9335 03.30.2016-08:00:00 24.9234 03.30.2016-09:00:00 24.9084 03.30.2016-10:00:00 24.9184 03.30.2016-11:00:00 24.9084 03.30.2016-12:00:00 24.8933 03.30.2016-13:00:00 24.8832 03.30.2016-14:00:00 24.8832 03.30.2016-15:00:00 24.8883 03.30.2016-16:00:00 24.8883 03.30.2016-17:00:00 24.8832 03.30.2016-18:00:00 24.8883 03.30.2016-19:00:00 24.8832 03.30.2016-20:00:00 24.8832 03.30.2016-21:00:00 24.8832 03.30.2016-22:00:00 24.8933 03.30.2016-23:00:00 24.8832 03.31.2016-00:00:00 24.8782 03.31.2016-01:00:00 24.8732 03.31.2016-02:00:00 24.8732 03.31.2016-03:00:00 24.8581 03.31.2016-04:00:00 24.8380 03.31.2016-05:00:00 24.8230 03.31.2016-06:00:00 24.8129 03.31.2016-07:00:00 24.8029 03.31.2016-08:00:00 24.7979 03.31.2016-09:00:00 24.7778 03.31.2016-10:00:00 24.7477 03.31.2016-11:00:00 24.7376 03.31.2016-12:00:00 24.7276 03.31.2016-13:00:00 24.7225 03.31.2016-14:00:00 24.7326 03.31.2016-15:00:00 24.7426 03.31.2016-16:00:00 24.7627 03.31.2016-17:00:00 24.7728 03.31.2016-18:00:00 24.7627 03.31.2016-19:00:00 24.7477 03.31.2016-20:00:00 24.7477 03.31.2016-21:00:00 24.7477 03.31.2016-22:00:00 24.7527 03.31.2016-23:00:00 24.7376 04.01.2016-00:00:00 24.7326 04.01.2016-01:00:00 24.7175 04.01.2016-02:00:00 24.7276 04.01.2016-03:00:00 24.7125 04.01.2016-04:00:00 24.7125 04.01.2016-05:00:00 24.7125 04.01.2016-06:00:00 24.7075 04.01.2016-07:00:00 24.7025 04.01.2016-08:00:00 24.6974 04.01.2016-09:00:00 24.6974 04.01.2016-10:00:00 24.6874 04.01.2016-11:00:00 24.6723 04.01.2016-12:00:00 24.6773 04.01.2016-13:00:00 24.6623 04.01.2016-14:00:00 24.6673 04.01.2016-15:00:00 24.6623 04.01.2016-16:00:00 24.6522 04.01.2016-17:00:00 24.6271 04.01.2016-18:00:00 24.6271 04.01.2016-19:00:00 24.6271 04.01.2016-20:00:00 24.6271 04.01.2016-21:00:00 24.6271 04.01.2016-22:00:00 24.6171 04.01.2016-23:00:00 24.6221 04.02.2016-00:00:00 24.6070 04.02.2016-01:00:00 24.5970 04.02.2016-02:00:00 24.5819 04.02.2016-03:00:00 24.5719 04.02.2016-04:00:00 24.5568 04.02.2016-05:00:00 24.5418 04.02.2016-06:00:00 24.5267 04.02.2016-07:00:00 24.5166 04.02.2016-08:00:00 24.5116 04.02.2016-09:00:00 24.4915 04.02.2016-10:00:00 24.4915 04.02.2016-11:00:00 24.4765 04.02.2016-12:00:00 24.4765 04.02.2016-13:00:00 24.4564 04.02.2016-14:00:00 24.4463 04.02.2016-15:00:00 24.4062 04.02.2016-16:00:00 24.4062 04.02.2016-17:00:00 24.4011 04.02.2016-18:00:00 24.3861 04.02.2016-19:00:00 24.3861 04.02.2016-20:00:00 24.3760 04.02.2016-21:00:00 24.3710 04.02.2016-22:00:00 24.3559 04.02.2016-23:00:00 24.3459 04.03.2016-00:00:00 24.3258 04.03.2016-01:00:00 24.3158 04.03.2016-02:00:00 24.3057 04.03.2016-03:00:00 24.3057 04.03.2016-04:00:00 24.2957 04.03.2016-05:00:00 24.2806 04.03.2016-06:00:00 24.2706 04.03.2016-07:00:00 24.2555 04.03.2016-08:00:00 24.2455 04.03.2016-09:00:00 24.2204 04.03.2016-10:00:00 24.2103 04.03.2016-11:00:00 24.2003 04.03.2016-12:00:00 24.1752 04.03.2016-13:00:00 24.1601 04.03.2016-14:00:00 24.1551 04.03.2016-15:00:00 24.1199 04.03.2016-16:00:00 24.1199 04.03.2016-17:00:00 24.1199 04.03.2016-18:00:00 24.0898 04.03.2016-19:00:00 24.0848 04.03.2016-20:00:00 24.0747 04.03.2016-21:00:00 24.0446 04.03.2016-22:00:00 24.0346 04.03.2016-23:00:00 24.0145 04.04.2016-00:00:00 24.0295 04.04.2016-01:00:00 24.0797 04.04.2016-02:00:00 24.2656 04.04.2016-03:00:00 24.4514 04.04.2016-04:00:00 24.5819 04.04.2016-05:00:00 24.6673 04.04.2016-06:00:00 24.6673 04.04.2016-07:00:00 24.6874 04.04.2016-08:00:00 24.6874 04.04.2016-09:00:00 24.7075 04.04.2016-10:00:00 24.7075 04.04.2016-11:00:00 24.7125 04.04.2016-12:00:00 24.7225 04.04.2016-13:00:00 24.7225 04.04.2016-14:00:00 24.7225 04.04.2016-15:00:00 24.7125 04.04.2016-16:00:00 24.7175 04.04.2016-17:00:00 24.7276 04.04.2016-18:00:00 24.7225 04.04.2016-19:00:00 24.7175 04.04.2016-20:00:00 24.6974 04.04.2016-21:00:00 24.6974 04.04.2016-22:00:00 24.7025 04.04.2016-23:00:00 24.6974 04.05.2016-00:00:00 24.6924 04.05.2016-01:00:00 24.6874 04.05.2016-02:00:00 24.6824 04.05.2016-03:00:00 24.6673 04.05.2016-04:00:00 24.6623 04.05.2016-05:00:00 24.6573 04.05.2016-06:00:00 24.6472 04.05.2016-07:00:00 24.6372 04.05.2016-08:00:00 24.6372 04.05.2016-09:00:00 24.6221 04.05.2016-10:00:00 24.6070 04.05.2016-11:00:00 24.5970 04.05.2016-12:00:00 24.5769 04.05.2016-13:00:00 24.5669 04.05.2016-14:00:00 24.5468 04.05.2016-15:00:00 24.5317 04.05.2016-16:00:00 24.5166 04.05.2016-17:00:00 24.4966 04.05.2016-18:00:00 24.4915 04.05.2016-19:00:00 24.4765 04.05.2016-20:00:00 24.4664 04.05.2016-21:00:00 24.4715 04.05.2016-22:00:00 24.4664 04.05.2016-23:00:00 24.4664 04.06.2016-00:00:00 24.4514 04.06.2016-01:00:00 24.4413 04.06.2016-02:00:00 24.4162 04.06.2016-03:00:00 24.4062 04.06.2016-04:00:00 24.3961 04.06.2016-05:00:00 24.3861 04.06.2016-06:00:00 24.3811 04.06.2016-07:00:00 24.3710 04.06.2016-08:00:00 24.3610 04.06.2016-09:00:00 24.3459 04.06.2016-10:00:00 24.3308 04.06.2016-11:00:00 24.3108 04.06.2016-12:00:00 24.2806 04.06.2016-13:00:00 24.2505 04.06.2016-14:00:00 24.2555 04.06.2016-15:00:00 24.2555 04.06.2016-16:00:00 24.2555 04.06.2016-17:00:00 24.2404 04.06.2016-18:00:00 24.2354 04.06.2016-19:00:00 24.2153 04.06.2016-20:00:00 24.2103 04.06.2016-21:00:00 24.1902 04.06.2016-22:00:00 24.1902 04.06.2016-23:00:00 24.1852 04.07.2016-00:00:00 24.1752 04.07.2016-01:00:00 24.1651 04.07.2016-02:00:00 24.1551 04.07.2016-03:00:00 24.1551 04.07.2016-04:00:00 24.1501 04.07.2016-05:00:00 24.1350 04.07.2016-06:00:00 24.1249 04.07.2016-07:00:00 24.1199 04.07.2016-08:00:00 24.0848 04.07.2016-09:00:00 24.0797 04.07.2016-10:00:00 24.0546 04.07.2016-11:00:00 24.0245 04.07.2016-12:00:00 24.0346 04.07.2016-13:00:00 24.0346 04.07.2016-14:00:00 24.0295 04.07.2016-15:00:00 24.0145 04.07.2016-16:00:00 23.9994 04.07.2016-17:00:00 23.9894 04.07.2016-18:00:00 23.9743 04.07.2016-19:00:00 23.9693 04.07.2016-20:00:00 23.9642 04.07.2016-21:00:00 23.9492 04.07.2016-22:00:00 23.9341 04.07.2016-23:00:00 23.9291 04.08.2016-00:00:00 23.9090 04.08.2016-01:00:00 23.8939 04.08.2016-02:00:00 23.8839 04.08.2016-03:00:00 23.8738 04.08.2016-04:00:00 23.8638 04.08.2016-05:00:00 23.8538 04.08.2016-06:00:00 23.8437 04.08.2016-07:00:00 23.8437 04.08.2016-08:00:00 23.8337 04.08.2016-09:00:00 23.7935 04.08.2016-10:00:00 23.7483 04.08.2016-11:00:00 23.7081 04.08.2016-12:00:00 23.6981 04.08.2016-13:00:00 23.6981 04.08.2016-14:00:00 23.6730 04.08.2016-15:00:00 23.6629 04.08.2016-16:00:00 23.6378 04.08.2016-17:00:00 23.6228 04.08.2016-18:00:00 23.6077 04.08.2016-19:00:00 23.6027 04.08.2016-20:00:00 23.5977 04.08.2016-21:00:00 23.5826 04.08.2016-22:00:00 23.5675 04.08.2016-23:00:00 23.5575 04.09.2016-00:00:00 23.5474 04.09.2016-01:00:00 23.5223 04.09.2016-02:00:00 23.5123 04.09.2016-03:00:00 23.5073 04.09.2016-04:00:00 23.4972 04.09.2016-05:00:00 23.4922 04.09.2016-06:00:00 23.4671 04.09.2016-07:00:00 23.4520 04.09.2016-08:00:00 23.4319 04.09.2016-09:00:00 23.4169 04.09.2016-10:00:00 23.4068 04.09.2016-11:00:00 23.3867 04.09.2016-12:00:00 23.3918 04.09.2016-13:00:00 23.3817 04.09.2016-14:00:00 23.3666 04.09.2016-15:00:00 23.3516 04.09.2016-16:00:00 23.3365 04.09.2016-17:00:00 23.3164 04.09.2016-18:00:00 23.3014 04.09.2016-19:00:00 23.2813 04.09.2016-20:00:00 23.2763 04.09.2016-21:00:00 23.2712 04.09.2016-22:00:00 23.2411 04.09.2016-23:00:00 23.2210 04.10.2016-00:00:00 23.2160 04.10.2016-01:00:00 23.2009 04.10.2016-02:00:00 23.1909 04.10.2016-03:00:00 23.1708 04.10.2016-04:00:00 23.1507 04.10.2016-05:00:00 23.1507 04.10.2016-06:00:00 23.1457 04.10.2016-07:00:00 23.1306 04.10.2016-08:00:00 23.1356 04.10.2016-09:00:00 23.1206 04.10.2016-10:00:00 23.0955 04.10.2016-11:00:00 23.0854 04.10.2016-12:00:00 23.0653 04.10.2016-13:00:00 23.0603 04.10.2016-14:00:00 23.0402 04.10.2016-15:00:00 23.0352 04.10.2016-16:00:00 23.0101 04.10.2016-17:00:00 23.0000 04.10.2016-18:00:00 23.0000 04.10.2016-19:00:00 22.9950 04.10.2016-20:00:00 22.9900 04.10.2016-21:00:00 22.9800 04.10.2016-22:00:00 22.9599 04.10.2016-23:00:00 22.9549 04.11.2016-00:00:00 22.9498 04.11.2016-01:00:00 22.9398 04.11.2016-02:00:00 22.9197 04.11.2016-03:00:00 22.9197 04.11.2016-04:00:00 22.9046 04.11.2016-05:00:00 22.8946 04.11.2016-06:00:00 22.8695 04.11.2016-07:00:00 22.8594 04.11.2016-08:00:00 22.8494 04.11.2016-09:00:00 22.8394 04.11.2016-10:00:00 22.8243 04.11.2016-11:00:00 22.8092 04.11.2016-12:00:00 22.8042 04.11.2016-13:00:00 22.7741 04.11.2016-14:00:00 22.7540 04.11.2016-15:00:00 22.7439 04.11.2016-16:00:00 22.7138 04.11.2016-17:00:00 22.6987 04.11.2016-18:00:00 22.6787 04.11.2016-19:00:00 22.6736 04.11.2016-20:00:00 22.6586 04.11.2016-21:00:00 22.6535 04.11.2016-22:00:00 22.6385 04.11.2016-23:00:00 22.6184 04.12.2016-00:00:00 22.6083 04.12.2016-01:00:00 22.5983 04.12.2016-02:00:00 22.5883 04.12.2016-03:00:00 22.5682 04.12.2016-04:00:00 22.5531 04.12.2016-05:00:00 22.5380 04.12.2016-06:00:00 22.5380 04.12.2016-07:00:00 22.5330 04.12.2016-08:00:00 22.5280 04.12.2016-09:00:00 22.5129 04.12.2016-10:00:00 22.4728 04.12.2016-11:00:00 22.4577 04.12.2016-12:00:00 22.4476 04.12.2016-13:00:00 22.4225 04.12.2016-14:00:00 22.4125 04.12.2016-15:00:00 22.3924 04.12.2016-16:00:00 22.3924 04.12.2016-17:00:00 22.3824 04.12.2016-18:00:00 22.3824 04.12.2016-19:00:00 22.3773 04.12.2016-20:00:00 22.3723 04.12.2016-21:00:00 22.3623 04.12.2016-22:00:00 22.3472 04.12.2016-23:00:00 22.4426 04.13.2016-00:00:00 22.5129 04.13.2016-01:00:00 22.5230 04.13.2016-02:00:00 22.5129 04.13.2016-03:00:00 22.5079 04.13.2016-04:00:00 22.5079 04.13.2016-05:00:00 22.4928 04.13.2016-06:00:00 22.4828 04.13.2016-07:00:00 22.4577 04.13.2016-08:00:00 22.4376 04.13.2016-09:00:00 22.4326 04.13.2016-10:00:00 22.4125 04.13.2016-11:00:00 22.3974 04.13.2016-12:00:00 22.3974 04.13.2016-13:00:00 22.3874 04.13.2016-14:00:00 22.3974 04.13.2016-15:00:00 22.3974 04.13.2016-16:00:00 22.3924 04.13.2016-17:00:00 22.3874 04.13.2016-18:00:00 22.3924 04.13.2016-19:00:00 22.3924 04.13.2016-20:00:00 22.3824 04.13.2016-21:00:00 22.4225 04.13.2016-22:00:00 22.4476 04.13.2016-23:00:00 22.4728 04.14.2016-00:00:00 22.5129 04.14.2016-01:00:00 22.5481 04.14.2016-02:00:00 22.5933 04.14.2016-03:00:00 22.6636 04.14.2016-04:00:00 22.7640 04.14.2016-05:00:00 22.8293 04.14.2016-06:00:00 22.8896 04.14.2016-07:00:00 22.8996 04.14.2016-08:00:00 22.9297 04.14.2016-09:00:00 22.9549 04.14.2016-10:00:00 22.9599 04.14.2016-11:00:00 22.9599 04.14.2016-12:00:00 22.9498 04.14.2016-13:00:00 22.9599 04.14.2016-14:00:00 22.9549 04.14.2016-15:00:00 22.9448 04.14.2016-16:00:00 22.9398 04.14.2016-17:00:00 22.9247 04.14.2016-18:00:00 22.9197 04.14.2016-19:00:00 22.9097 04.14.2016-20:00:00 22.9046 04.14.2016-21:00:00 22.9147 04.14.2016-22:00:00 22.9147 04.14.2016-23:00:00 22.8996 04.15.2016-00:00:00 22.8946 04.15.2016-01:00:00 22.8845 04.15.2016-02:00:00 22.8645 04.15.2016-03:00:00 22.8645 04.15.2016-04:00:00 22.8444 04.15.2016-05:00:00 22.8394 04.15.2016-06:00:00 22.8293 04.15.2016-07:00:00 22.8293 04.15.2016-08:00:00 22.8243 04.15.2016-09:00:00 22.8243 04.15.2016-10:00:00 22.8142 04.15.2016-11:00:00 22.7942 04.15.2016-12:00:00 22.7741 04.15.2016-13:00:00 22.7690 04.15.2016-14:00:00 22.7640 04.15.2016-15:00:00 22.7540 04.15.2016-16:00:00 22.7540 04.15.2016-17:00:00 22.7540 04.15.2016-18:00:00 22.7389 04.15.2016-19:00:00 22.7289 04.15.2016-20:00:00 22.7238 04.15.2016-21:00:00 22.7138 04.15.2016-22:00:00 22.7138 04.15.2016-23:00:00 22.7038 04.16.2016-00:00:00 22.6887 04.16.2016-01:00:00 22.6535 04.16.2016-02:00:00 22.6385 04.16.2016-03:00:00 22.6335 04.16.2016-04:00:00 22.6134 04.16.2016-05:00:00 22.6134 04.16.2016-06:00:00 22.6083 04.16.2016-07:00:00 22.6083 04.16.2016-08:00:00 22.6083 04.16.2016-09:00:00 22.5631 04.16.2016-10:00:00 22.5280 04.16.2016-11:00:00 22.5129 04.16.2016-12:00:00 22.5079 04.16.2016-13:00:00 22.4878 04.16.2016-14:00:00 22.4627 04.16.2016-15:00:00 22.4426 04.16.2016-16:00:00 22.4326 04.16.2016-17:00:00 22.4075 04.16.2016-18:00:00 22.3974 04.16.2016-19:00:00 22.3874 04.16.2016-20:00:00 22.3874 04.16.2016-21:00:00 22.3773 04.16.2016-22:00:00 22.3773 04.16.2016-23:00:00 22.3723 04.17.2016-00:00:00 22.3573 04.17.2016-01:00:00 22.3472 04.17.2016-02:00:00 22.3372 04.17.2016-03:00:00 22.3171 04.17.2016-04:00:00 22.3020 04.17.2016-05:00:00 22.2669 04.17.2016-06:00:00 22.2367 04.17.2016-07:00:00 22.2116 04.17.2016-08:00:00 22.2016 04.17.2016-09:00:00 22.1915 04.17.2016-10:00:00 22.1765 04.17.2016-11:00:00 22.1865 04.17.2016-12:00:00 22.1514 04.17.2016-13:00:00 22.1062 04.17.2016-14:00:00 22.1011 04.17.2016-15:00:00 22.0710 04.17.2016-16:00:00 22.0459 04.17.2016-17:00:00 22.0258 04.17.2016-18:00:00 22.0107 04.17.2016-19:00:00 22.0208 04.17.2016-20:00:00 21.9907 04.17.2016-21:00:00 21.9907 04.17.2016-22:00:00 21.9907 04.17.2016-23:00:00 21.9806 04.18.2016-00:00:00 21.9756 04.18.2016-01:00:00 21.9655 04.18.2016-02:00:00 21.9505 04.18.2016-03:00:00 21.9304 04.18.2016-04:00:00 21.9153 04.18.2016-05:00:00 21.9053 04.18.2016-06:00:00 21.8852 04.18.2016-07:00:00 21.8601 04.18.2016-08:00:00 21.8300 04.18.2016-09:00:00 21.8049 04.18.2016-10:00:00 21.7948 04.18.2016-11:00:00 21.7697 04.18.2016-12:00:00 21.7496 04.18.2016-13:00:00 21.7496 04.18.2016-14:00:00 21.7245 04.18.2016-15:00:00 21.7094 04.18.2016-16:00:00 21.6994 04.18.2016-17:00:00 21.6893 04.18.2016-18:00:00 21.6793 04.18.2016-19:00:00 21.6743 04.18.2016-20:00:00 21.6693 04.18.2016-21:00:00 21.6542 04.18.2016-22:00:00 21.6542 04.18.2016-23:00:00 21.6391 04.19.2016-00:00:00 21.6241 04.19.2016-01:00:00 21.5939 04.19.2016-02:00:00 21.5789 04.19.2016-03:00:00 21.5538 04.19.2016-04:00:00 21.5236 04.19.2016-05:00:00 21.5035 04.19.2016-06:00:00 21.4634 04.19.2016-07:00:00 21.4533 04.19.2016-08:00:00 21.4433 04.19.2016-09:00:00 21.4332 04.19.2016-10:00:00 21.3981 04.19.2016-11:00:00 21.3981 04.19.2016-12:00:00 21.3579 04.19.2016-13:00:00 21.3378 04.19.2016-14:00:00 21.3127 04.19.2016-15:00:00 21.2826 04.19.2016-16:00:00 21.2776 04.19.2016-17:00:00 21.2625 04.19.2016-18:00:00 21.2424 04.19.2016-19:00:00 21.2424 04.19.2016-20:00:00 21.2374 04.19.2016-21:00:00 21.2324 04.19.2016-22:00:00 21.2223 04.19.2016-23:00:00 21.2123 04.20.2016-00:00:00 21.2073 04.20.2016-01:00:00 21.1972 04.20.2016-02:00:00 21.1721 04.20.2016-03:00:00 21.1520 04.20.2016-04:00:00 21.1369 04.20.2016-05:00:00 21.1068 04.20.2016-06:00:00 21.0666 04.20.2016-07:00:00 21.0516 04.20.2016-08:00:00 21.0114 04.20.2016-09:00:00 20.9813 04.20.2016-10:00:00 20.9461 04.20.2016-11:00:00 20.9110 04.20.2016-12:00:00 20.9009 04.20.2016-13:00:00 20.8859 04.20.2016-14:00:00 20.8859 04.20.2016-15:00:00 20.8758 04.20.2016-16:00:00 20.8607 04.20.2016-17:00:00 20.8507 04.20.2016-18:00:00 20.8256 04.20.2016-19:00:00 20.8005 04.20.2016-20:00:00 20.7955 04.20.2016-21:00:00 20.7804 04.20.2016-22:00:00 20.7754 04.20.2016-23:00:00 20.7553 04.21.2016-00:00:00 20.7402 04.21.2016-01:00:00 20.7051 04.21.2016-02:00:00 20.6950 04.21.2016-03:00:00 20.6800 04.21.2016-04:00:00 20.6800 04.21.2016-05:00:00 20.6699 04.21.2016-06:00:00 20.6498 04.21.2016-07:00:00 20.6448 04.21.2016-08:00:00 20.6097 04.21.2016-09:00:00 20.5795 04.21.2016-10:00:00 20.5494 04.21.2016-11:00:00 20.5193 04.21.2016-12:00:00 20.5142 04.21.2016-13:00:00 20.4841 04.21.2016-14:00:00 20.4640 04.21.2016-15:00:00 20.4590 04.21.2016-16:00:00 20.4439 04.21.2016-17:00:00 20.4389 04.21.2016-18:00:00 20.4188 04.21.2016-19:00:00 20.4088 04.21.2016-20:00:00 20.3987 04.21.2016-21:00:00 20.3937 04.21.2016-22:00:00 20.3887 04.21.2016-23:00:00 20.3837 04.22.2016-00:00:00 20.3736 04.22.2016-01:00:00 20.3686 04.22.2016-02:00:00 20.3636 04.22.2016-03:00:00 20.3586 04.22.2016-04:00:00 20.3485 04.22.2016-05:00:00 20.3234 04.22.2016-06:00:00 20.3234 04.22.2016-07:00:00 20.3134 04.22.2016-08:00:00 20.2933 04.22.2016-09:00:00 20.2832 04.22.2016-10:00:00 20.2832 04.22.2016-11:00:00 20.2732 04.22.2016-12:00:00 20.2431 04.22.2016-13:00:00 20.2179 04.22.2016-14:00:00 20.2179 04.22.2016-15:00:00 20.2732 04.22.2016-16:00:00 20.3987 04.22.2016-17:00:00 20.8407 04.22.2016-18:00:00 21.2173 04.22.2016-19:00:00 21.2926 04.22.2016-20:00:00 21.3177 04.22.2016-21:00:00 21.3378 04.22.2016-22:00:00 21.3629 04.22.2016-23:00:00 21.3680 04.23.2016-00:00:00 21.3880 04.23.2016-01:00:00 21.4031 04.23.2016-02:00:00 21.4182 04.23.2016-03:00:00 21.4533 04.23.2016-04:00:00 21.4684 04.23.2016-05:00:00 21.4985 04.23.2016-06:00:00 21.5086 04.23.2016-07:00:00 21.5337 04.23.2016-08:00:00 21.5337 04.23.2016-09:00:00 21.5538 04.23.2016-10:00:00 21.5588 04.23.2016-11:00:00 21.5538 04.23.2016-12:00:00 21.5337 04.23.2016-13:00:00 21.5236 04.23.2016-14:00:00 21.5186 04.23.2016-15:00:00 21.5035 04.23.2016-16:00:00 21.5035 04.23.2016-17:00:00 21.5035 04.23.2016-18:00:00 21.4985 04.23.2016-19:00:00 21.5086 04.23.2016-20:00:00 21.5538 04.23.2016-21:00:00 21.5688 04.23.2016-22:00:00 21.5939 04.23.2016-23:00:00 21.6190 04.24.2016-00:00:00 21.6592 04.24.2016-01:00:00 21.7747 04.24.2016-02:00:00 21.8601 04.24.2016-03:00:00 21.9555 04.24.2016-04:00:00 22.0208 04.24.2016-05:00:00 22.0559 04.24.2016-06:00:00 22.0710 04.24.2016-07:00:00 22.0961 04.24.2016-08:00:00 22.1112 04.24.2016-09:00:00 22.1112 04.24.2016-10:00:00 22.1262 04.24.2016-11:00:00 22.1363 04.24.2016-12:00:00 22.1262 04.24.2016-13:00:00 22.1313 04.24.2016-14:00:00 22.1765 04.24.2016-15:00:00 22.3874 04.24.2016-16:00:00 22.4527 04.24.2016-17:00:00 22.4728 04.24.2016-18:00:00 22.5230 04.24.2016-19:00:00 22.5531 04.24.2016-20:00:00 22.5883 04.24.2016-21:00:00 22.6134 04.24.2016-22:00:00 22.6234 04.24.2016-23:00:00 22.6535 04.25.2016-00:00:00 22.6636 04.25.2016-01:00:00 22.6535 04.25.2016-02:00:00 22.6736 04.25.2016-03:00:00 22.6887 04.25.2016-04:00:00 22.7088 04.25.2016-05:00:00 22.7238 04.25.2016-06:00:00 22.7289 04.25.2016-07:00:00 22.7339 04.25.2016-08:00:00 22.7389 04.25.2016-09:00:00 22.7289 04.25.2016-10:00:00 22.7188 04.25.2016-11:00:00 22.7238 04.25.2016-12:00:00 22.7188 04.25.2016-13:00:00 22.7038 04.25.2016-14:00:00 22.6787 04.25.2016-15:00:00 22.6586 04.25.2016-16:00:00 22.6535 04.25.2016-17:00:00 22.6435 04.25.2016-18:00:00 22.6234 04.25.2016-19:00:00 22.6234 04.25.2016-20:00:00 22.6134 04.25.2016-21:00:00 22.6234 04.25.2016-22:00:00 22.6184 04.25.2016-23:00:00 22.6234 04.26.2016-00:00:00 22.6083 04.26.2016-01:00:00 22.6033 04.26.2016-02:00:00 22.5983 04.26.2016-03:00:00 22.5883 04.26.2016-04:00:00 22.5782 04.26.2016-05:00:00 22.5581 04.26.2016-06:00:00 22.5431 04.26.2016-07:00:00 22.5431 04.26.2016-08:00:00 22.5431 04.26.2016-09:00:00 22.5129 04.26.2016-10:00:00 22.4979 04.26.2016-11:00:00 22.4979 04.26.2016-12:00:00 22.4878 04.26.2016-13:00:00 22.4828 04.26.2016-14:00:00 22.4728 04.26.2016-15:00:00 22.4627 04.26.2016-16:00:00 22.4527 04.26.2016-17:00:00 22.4476 04.26.2016-18:00:00 22.4175 04.26.2016-19:00:00 22.4125 04.26.2016-20:00:00 22.4025 04.26.2016-21:00:00 22.3974 04.26.2016-22:00:00 22.3974 04.26.2016-23:00:00 22.3924 04.27.2016-00:00:00 22.3824 04.27.2016-01:00:00 22.3573 04.27.2016-02:00:00 22.3422 04.27.2016-03:00:00 22.3422 04.27.2016-04:00:00 22.3372 04.27.2016-05:00:00 22.3321 04.27.2016-06:00:00 22.3321 04.27.2016-07:00:00 22.3121 04.27.2016-08:00:00 22.2769 04.27.2016-09:00:00 22.2568 04.27.2016-10:00:00 22.2518 04.27.2016-11:00:00 22.2367 04.27.2016-12:00:00 22.2267 04.27.2016-13:00:00 22.2116 04.27.2016-14:00:00 22.1865 04.27.2016-15:00:00 22.1714 04.27.2016-16:00:00 22.1614 04.27.2016-17:00:00 22.1363 04.27.2016-18:00:00 22.1212 04.27.2016-19:00:00 22.1112 04.27.2016-20:00:00 22.1011 04.27.2016-21:00:00 22.0861 04.27.2016-22:00:00 22.0861 04.27.2016-23:00:00 22.0710 04.28.2016-00:00:00 22.0660 04.28.2016-01:00:00 22.0459 04.28.2016-02:00:00 22.0258 04.28.2016-03:00:00 22.0107 04.28.2016-04:00:00 22.0107 04.28.2016-05:00:00 22.0107 04.28.2016-06:00:00 22.0057 04.28.2016-07:00:00 21.9957 04.28.2016-08:00:00 21.9806 04.28.2016-09:00:00 21.9605 04.28.2016-10:00:00 21.9455 04.28.2016-11:00:00 21.9254 04.28.2016-12:00:00 21.9153 04.28.2016-13:00:00 21.9003 04.28.2016-14:00:00 21.8852 04.28.2016-15:00:00 21.8752 04.28.2016-16:00:00 21.8601 04.28.2016-17:00:00 21.8400 04.28.2016-18:00:00 21.8149 04.28.2016-19:00:00 21.7998 04.28.2016-20:00:00 21.7898 04.28.2016-21:00:00 21.7797 04.28.2016-22:00:00 21.7848 04.28.2016-23:00:00 21.7647 04.29.2016-00:00:00 21.7446 04.29.2016-01:00:00 21.7446 04.29.2016-02:00:00 21.7295 04.29.2016-03:00:00 21.7345 04.29.2016-04:00:00 21.7245 04.29.2016-05:00:00 21.7145 04.29.2016-06:00:00 21.7094 04.29.2016-07:00:00 21.7094 04.29.2016-08:00:00 21.6944 04.29.2016-09:00:00 21.6592 04.29.2016-10:00:00 21.6391 04.29.2016-11:00:00 21.6291 04.29.2016-12:00:00 21.6090 04.29.2016-13:00:00 21.5939 04.29.2016-14:00:00 21.5889 04.29.2016-15:00:00 21.5688 04.29.2016-16:00:00 21.5588 04.29.2016-17:00:00 21.5487 04.29.2016-18:00:00 21.5286 04.29.2016-19:00:00 21.5286 04.29.2016-20:00:00 21.5186 04.29.2016-21:00:00 21.5136 04.29.2016-22:00:00 21.5136 04.29.2016-23:00:00 21.4935 04.30.2016-00:00:00 21.4935 04.30.2016-01:00:00 21.4835 04.30.2016-02:00:00 21.4684 04.30.2016-03:00:00 21.4483 04.30.2016-04:00:00 21.4332 04.30.2016-05:00:00 21.4332 04.30.2016-06:00:00 21.4232 04.30.2016-07:00:00 21.3981 04.30.2016-08:00:00 21.3780 04.30.2016-09:00:00 21.3529 04.30.2016-10:00:00 21.3177 04.30.2016-11:00:00 21.2725 04.30.2016-12:00:00 21.2524 04.30.2016-13:00:00 21.2173 04.30.2016-14:00:00 21.1821 04.30.2016-15:00:00 21.1470 04.30.2016-16:00:00 21.1169 04.30.2016-17:00:00 21.0917 04.30.2016-18:00:00 21.0817 04.30.2016-19:00:00 21.0817 04.30.2016-20:00:00 21.0315 04.30.2016-21:00:00 21.0315 04.30.2016-22:00:00 21.0114 04.30.2016-23:00:00 20.9963 05.01.2016-00:00:00 20.9762 05.01.2016-01:00:00 20.9612 05.01.2016-02:00:00 20.9461 05.01.2016-03:00:00 20.9361 05.01.2016-04:00:00 20.9210 05.01.2016-05:00:00 20.9110 05.01.2016-06:00:00 20.8959 05.01.2016-07:00:00 20.8859 05.01.2016-08:00:00 20.8658 05.01.2016-09:00:00 20.8206 05.01.2016-10:00:00 20.7854 05.01.2016-11:00:00 20.7653 05.01.2016-12:00:00 20.7553 05.01.2016-13:00:00 20.7402 05.01.2016-14:00:00 20.7201 05.01.2016-15:00:00 20.6900 05.01.2016-16:00:00 20.6800 05.01.2016-17:00:00 20.6749 05.01.2016-18:00:00 20.6548 05.01.2016-19:00:00 20.6348 05.01.2016-20:00:00 20.6197 05.01.2016-21:00:00 20.6147 05.01.2016-22:00:00 20.5996 05.01.2016-23:00:00 20.5946 05.02.2016-00:00:00 20.5795 05.02.2016-01:00:00 20.5745 05.02.2016-02:00:00 20.5645 05.02.2016-03:00:00 20.5544 05.02.2016-04:00:00 20.5343 05.02.2016-05:00:00 20.5243 05.02.2016-06:00:00 20.5193 05.02.2016-07:00:00 20.5042 05.02.2016-08:00:00 20.4791 05.02.2016-09:00:00 20.4690 05.02.2016-10:00:00 20.4590 05.02.2016-11:00:00 20.4339 05.02.2016-12:00:00 20.4339 05.02.2016-13:00:00 20.4188 05.02.2016-14:00:00 20.3987 05.02.2016-15:00:00 20.3786 05.02.2016-16:00:00 20.3485 05.02.2016-17:00:00 20.3385 05.02.2016-18:00:00 20.3284 05.02.2016-19:00:00 20.3083 05.02.2016-20:00:00 20.2933 05.02.2016-21:00:00 20.2682 05.02.2016-22:00:00 20.2631 05.02.2016-23:00:00 20.2280 05.03.2016-00:00:00 20.2179 05.03.2016-01:00:00 20.1979 05.03.2016-02:00:00 20.1979 05.03.2016-03:00:00 20.1878 05.03.2016-04:00:00 20.1878 05.03.2016-05:00:00 20.1878 05.03.2016-06:00:00 20.1527 05.03.2016-07:00:00 20.1326 05.03.2016-08:00:00 20.1125 05.03.2016-09:00:00 20.0773 05.03.2016-10:00:00 20.0572 05.03.2016-11:00:00 20.0321 05.03.2016-12:00:00 20.0171 05.03.2016-13:00:00 20.0070 05.03.2016-14:00:00 19.9970 05.03.2016-15:00:00 19.9819 05.03.2016-16:00:00 19.9618 05.03.2016-17:00:00 19.9317 05.03.2016-18:00:00 19.9217 05.03.2016-19:00:00 19.9166 05.03.2016-20:00:00 19.9166 05.03.2016-21:00:00 19.9116 05.03.2016-22:00:00 19.9016 05.03.2016-23:00:00 19.9016 05.04.2016-00:00:00 19.8966 05.04.2016-01:00:00 19.8966 05.04.2016-02:00:00 19.8915 05.04.2016-03:00:00 19.8915 05.04.2016-04:00:00 19.8815 05.04.2016-05:00:00 19.8714 05.04.2016-06:00:00 19.8765 05.04.2016-07:00:00 19.8714 05.04.2016-08:00:00 19.8614 05.04.2016-09:00:00 19.8463 05.04.2016-10:00:00 19.8413 05.04.2016-11:00:00 19.8313 05.04.2016-12:00:00 19.8112 05.04.2016-13:00:00 19.8011 05.04.2016-14:00:00 19.7710 05.04.2016-15:00:00 19.7409 05.04.2016-16:00:00 19.7258 05.04.2016-17:00:00 19.7057 05.04.2016-18:00:00 19.6856 05.04.2016-19:00:00 19.6856 05.04.2016-20:00:00 19.6706 05.04.2016-21:00:00 19.6555 05.04.2016-22:00:00 19.6505 05.04.2016-23:00:00 19.6304 05.05.2016-00:00:00 19.6153 05.05.2016-01:00:00 19.6103 05.05.2016-02:00:00 19.6053 05.05.2016-03:00:00 19.6003 05.05.2016-04:00:00 19.5952 05.05.2016-05:00:00 19.5802 05.05.2016-06:00:00 19.5601 05.05.2016-07:00:00 19.5500 05.05.2016-08:00:00 19.5350 05.05.2016-09:00:00 19.5350 05.05.2016-10:00:00 19.5249 05.05.2016-11:00:00 19.4998 05.05.2016-12:00:00 19.4948 05.05.2016-13:00:00 19.4848 05.05.2016-14:00:00 19.4697 05.05.2016-15:00:00 19.4697 05.05.2016-16:00:00 19.4496 05.05.2016-17:00:00 19.4145 05.05.2016-18:00:00 19.4094 05.05.2016-19:00:00 19.4044 05.05.2016-20:00:00 19.3994 05.05.2016-21:00:00 19.3944 05.05.2016-22:00:00 19.3944 05.05.2016-23:00:00 19.3843 05.06.2016-00:00:00 19.3743 05.06.2016-01:00:00 19.3743 05.06.2016-02:00:00 19.3592 05.06.2016-03:00:00 19.3542 05.06.2016-04:00:00 19.3441 05.06.2016-05:00:00 19.3391 05.06.2016-06:00:00 19.3291 05.06.2016-07:00:00 19.3090 05.06.2016-08:00:00 19.2839 05.06.2016-09:00:00 19.2738 05.06.2016-10:00:00 19.2387 05.06.2016-11:00:00 19.2186 05.06.2016-12:00:00 19.1935 05.06.2016-13:00:00 19.1734 05.06.2016-14:00:00 19.1433 05.06.2016-15:00:00 19.1383 05.06.2016-16:00:00 19.1081 05.06.2016-17:00:00 19.0880 05.06.2016-18:00:00 19.0579 05.06.2016-19:00:00 19.0278 05.06.2016-20:00:00 18.9976 05.06.2016-21:00:00 18.9876 05.06.2016-22:00:00 18.9876 05.06.2016-23:00:00 18.9675 05.07.2016-00:00:00 18.9675 05.07.2016-01:00:00 18.9575 05.07.2016-02:00:00 18.9474 05.07.2016-03:00:00 18.9474 05.07.2016-04:00:00 18.9374 05.07.2016-05:00:00 18.9223 05.07.2016-06:00:00 18.9123 05.07.2016-07:00:00 18.8972 05.07.2016-08:00:00 18.8721 05.07.2016-09:00:00 18.8420 05.07.2016-10:00:00 18.8018 05.07.2016-11:00:00 18.7767 05.07.2016-12:00:00 18.7415 05.07.2016-13:00:00 18.7315 05.07.2016-14:00:00 18.7064 05.07.2016-15:00:00 18.6813 05.07.2016-16:00:00 18.6562 05.07.2016-17:00:00 18.6310 05.07.2016-18:00:00 18.6009 05.07.2016-19:00:00 18.5858 05.07.2016-20:00:00 18.5758 05.07.2016-21:00:00 18.5758 05.07.2016-22:00:00 18.5658 05.07.2016-23:00:00 18.5658 05.08.2016-00:00:00 18.5658 05.08.2016-01:00:00 18.5658 05.08.2016-02:00:00 18.5607 05.08.2016-03:00:00 18.5557 05.08.2016-04:00:00 18.5557 05.08.2016-05:00:00 18.5557 05.08.2016-06:00:00 18.5557 05.08.2016-07:00:00 18.5507 05.08.2016-08:00:00 18.5457 05.08.2016-09:00:00 18.5206 05.08.2016-10:00:00 18.5005 05.08.2016-11:00:00 18.4703 05.08.2016-12:00:00 18.4553 05.08.2016-13:00:00 18.4503 05.08.2016-14:00:00 18.4201 05.08.2016-15:00:00 18.4051 05.08.2016-16:00:00 18.4000 05.08.2016-17:00:00 18.3900 05.08.2016-18:00:00 18.3749 05.08.2016-19:00:00 18.3699 05.08.2016-20:00:00 18.3699 05.08.2016-21:00:00 18.3548 05.08.2016-22:00:00 18.3498 05.08.2016-23:00:00 18.3548 05.09.2016-00:00:00 18.3448 05.09.2016-01:00:00 18.3448 05.09.2016-02:00:00 18.3448 05.09.2016-03:00:00 18.3398 05.09.2016-04:00:00 18.3348 05.09.2016-05:00:00 18.3348 05.09.2016-06:00:00 18.3197 05.09.2016-07:00:00 18.3147 05.09.2016-08:00:00 18.3147 05.09.2016-09:00:00 18.2996 05.09.2016-10:00:00 18.2594 05.09.2016-11:00:00 18.2494 05.09.2016-12:00:00 18.2444 05.09.2016-13:00:00 18.2293 05.09.2016-14:00:00 18.1992 05.09.2016-15:00:00 18.1791 05.09.2016-16:00:00 18.1690 05.09.2016-17:00:00 18.1590 05.09.2016-18:00:00 18.1439 05.09.2016-19:00:00 18.1289 05.09.2016-20:00:00 18.1188 05.09.2016-21:00:00 18.1188 05.09.2016-22:00:00 18.1088 05.09.2016-23:00:00 18.0987 05.10.2016-00:00:00 18.1038 05.10.2016-01:00:00 18.1038 05.10.2016-02:00:00 18.0987 05.10.2016-03:00:00 18.0937 05.10.2016-04:00:00 18.0837 05.10.2016-05:00:00 18.0736 05.10.2016-06:00:00 18.0586 05.10.2016-07:00:00 18.0385 05.10.2016-08:00:00 18.0184 05.10.2016-09:00:00 17.9882 05.10.2016-10:00:00 17.9782 05.10.2016-11:00:00 17.9682 05.10.2016-12:00:00 17.9481 05.10.2016-13:00:00 17.9230 05.10.2016-14:00:00 17.9179 05.10.2016-15:00:00 17.9129 05.10.2016-16:00:00 17.9029 05.10.2016-17:00:00 17.8928 05.10.2016-18:00:00 17.8828 05.10.2016-19:00:00 17.8778 05.10.2016-20:00:00 17.8778 05.10.2016-21:00:00 17.8727 05.10.2016-22:00:00 17.8677 05.10.2016-23:00:00 17.8677 05.11.2016-00:00:00 17.8627 05.11.2016-01:00:00 17.8476 05.11.2016-02:00:00 17.8326 05.11.2016-03:00:00 17.8225 05.11.2016-04:00:00 17.8225 05.11.2016-05:00:00 17.8075 05.11.2016-06:00:00 17.8024 05.11.2016-07:00:00 17.7824 05.11.2016-08:00:00 17.7723 05.11.2016-09:00:00 17.7522 05.11.2016-10:00:00 17.7422 05.11.2016-11:00:00 17.7221 05.11.2016-12:00:00 17.7020 05.11.2016-13:00:00 17.6869 05.11.2016-14:00:00 17.6669 05.11.2016-15:00:00 17.6417 05.11.2016-16:00:00 17.6217 05.11.2016-17:00:00 17.5965 05.11.2016-18:00:00 17.5815 05.11.2016-19:00:00 17.5765 05.11.2016-20:00:00 17.5614 05.11.2016-21:00:00 17.5463 05.11.2016-22:00:00 17.5463 05.11.2016-23:00:00 17.5413 05.12.2016-00:00:00 17.5313 05.12.2016-01:00:00 17.5212 05.12.2016-02:00:00 17.5162 05.12.2016-03:00:00 17.5112 05.12.2016-04:00:00 17.5162 05.12.2016-05:00:00 17.5112 05.12.2016-06:00:00 17.5062 05.12.2016-07:00:00 17.4810 05.12.2016-08:00:00 17.4610 05.12.2016-09:00:00 17.4610 05.12.2016-10:00:00 17.4610 05.12.2016-11:00:00 17.4409 05.12.2016-12:00:00 17.4258 05.12.2016-13:00:00 17.3906 05.12.2016-14:00:00 17.3555 05.12.2016-15:00:00 17.3404 05.12.2016-16:00:00 17.3153 05.12.2016-17:00:00 17.3003 05.12.2016-18:00:00 17.2852 05.12.2016-19:00:00 17.2751 05.12.2016-20:00:00 17.2751 05.12.2016-21:00:00 17.2701 05.12.2016-22:00:00 17.2601 05.12.2016-23:00:00 17.2601 05.13.2016-00:00:00 17.2551 05.13.2016-01:00:00 17.2500 05.13.2016-02:00:00 17.2400 05.13.2016-03:00:00 17.2249 05.13.2016-04:00:00 17.2149 05.13.2016-05:00:00 17.2099 05.13.2016-06:00:00 17.1948 05.13.2016-07:00:00 17.1747 05.13.2016-08:00:00 17.1647 05.13.2016-09:00:00 17.1446 05.13.2016-10:00:00 17.1295 05.13.2016-11:00:00 17.1144 05.13.2016-12:00:00 17.0893 05.13.2016-13:00:00 17.0693 05.13.2016-14:00:00 17.0542 05.13.2016-15:00:00 17.0492 05.13.2016-16:00:00 17.0140 05.13.2016-17:00:00 17.0140 05.13.2016-18:00:00 17.0040 05.13.2016-19:00:00 16.9839 05.13.2016-20:00:00 16.9588 05.13.2016-21:00:00 16.9537 05.13.2016-22:00:00 16.9437 05.13.2016-23:00:00 16.9387 05.14.2016-00:00:00 16.9186 05.14.2016-01:00:00 16.9186 05.14.2016-02:00:00 16.9086 05.14.2016-03:00:00 16.9035 05.14.2016-04:00:00 16.8985 05.14.2016-05:00:00 16.8885 05.14.2016-06:00:00 16.8834 05.14.2016-07:00:00 16.8784 05.14.2016-08:00:00 16.8634 05.14.2016-09:00:00 16.8483 05.14.2016-10:00:00 16.8483 05.14.2016-11:00:00 16.8433 05.14.2016-12:00:00 16.8433 05.14.2016-13:00:00 16.8433 05.14.2016-14:00:00 16.8583 05.14.2016-15:00:00 16.8734 05.14.2016-16:00:00 16.8985 05.14.2016-17:00:00 16.9638 05.14.2016-18:00:00 16.9789 05.14.2016-19:00:00 16.9989 05.14.2016-20:00:00 17.0190 05.14.2016-21:00:00 17.0291 05.14.2016-22:00:00 17.0441 05.14.2016-23:00:00 17.0441 05.15.2016-00:00:00 17.0441 05.15.2016-01:00:00 17.0341 05.15.2016-02:00:00 17.0391 05.15.2016-03:00:00 17.0391 05.15.2016-04:00:00 17.0391 05.15.2016-05:00:00 17.0441 05.15.2016-06:00:00 17.0391 05.15.2016-07:00:00 17.0441 05.15.2016-08:00:00 17.0542 05.15.2016-09:00:00 17.0893 05.15.2016-10:00:00 17.1044 05.15.2016-11:00:00 17.1044 05.15.2016-12:00:00 17.0994 05.15.2016-13:00:00 17.0994 05.15.2016-14:00:00 17.1044 05.15.2016-15:00:00 17.1144 05.15.2016-16:00:00 17.1094 05.15.2016-17:00:00 17.1094 05.15.2016-18:00:00 17.1144 05.15.2016-19:00:00 17.1144 05.15.2016-20:00:00 17.1144 05.15.2016-21:00:00 17.1195 05.15.2016-22:00:00 17.1094 05.15.2016-23:00:00 17.1094 05.16.2016-00:00:00 17.1094 05.16.2016-01:00:00 17.1144 05.16.2016-02:00:00 17.1144 05.16.2016-03:00:00 17.1144 05.16.2016-04:00:00 17.1044 05.16.2016-05:00:00 17.1044 05.16.2016-06:00:00 17.0994 05.16.2016-07:00:00 17.0994 05.16.2016-08:00:00 17.0944 05.16.2016-09:00:00 17.0843 05.16.2016-10:00:00 17.0843 05.16.2016-11:00:00 17.0542 05.16.2016-12:00:00 17.0391 05.16.2016-13:00:00 17.0291 05.16.2016-14:00:00 17.0241 05.16.2016-15:00:00 17.0090 05.16.2016-16:00:00 17.0040 05.16.2016-17:00:00 16.9939 05.16.2016-18:00:00 16.9889 05.16.2016-19:00:00 16.9939 05.16.2016-20:00:00 16.9789 05.16.2016-21:00:00 16.9688 05.16.2016-22:00:00 16.9638 05.16.2016-23:00:00 16.9638 05.17.2016-00:00:00 16.9638 05.17.2016-01:00:00 16.9487 05.17.2016-02:00:00 16.9437 05.17.2016-03:00:00 16.9387 05.17.2016-04:00:00 16.9387 05.17.2016-05:00:00 16.9387 05.17.2016-06:00:00 16.9236 05.17.2016-07:00:00 16.9035 05.17.2016-08:00:00 16.8935 05.17.2016-09:00:00 16.8935 05.17.2016-10:00:00 16.8935 05.17.2016-11:00:00 16.8634 05.17.2016-12:00:00 16.8533 05.17.2016-13:00:00 16.8332 05.17.2016-14:00:00 16.8282 05.17.2016-15:00:00 16.8182 05.17.2016-16:00:00 16.7880 05.17.2016-17:00:00 16.7579 05.17.2016-18:00:00 16.7579 05.17.2016-19:00:00 16.7529 05.17.2016-20:00:00 16.7529 05.17.2016-21:00:00 16.7428 05.17.2016-22:00:00 16.7378 05.17.2016-23:00:00 16.7278 05.18.2016-00:00:00 16.7177 05.18.2016-01:00:00 16.7127 05.18.2016-02:00:00 16.7177 05.18.2016-03:00:00 16.7077 05.18.2016-04:00:00 16.6976 05.18.2016-05:00:00 16.6725 05.18.2016-06:00:00 16.6575 05.18.2016-07:00:00 16.6424 05.18.2016-08:00:00 16.6173 05.18.2016-09:00:00 16.5721 05.18.2016-10:00:00 16.5520 05.18.2016-11:00:00 16.5269 05.18.2016-12:00:00 16.4817 05.18.2016-13:00:00 16.4616 05.18.2016-14:00:00 16.4566 05.18.2016-15:00:00 16.4415 05.18.2016-16:00:00 16.4415 05.18.2016-17:00:00 16.4265 05.18.2016-18:00:00 16.4265 05.18.2016-19:00:00 16.4164 05.18.2016-20:00:00 16.4164 05.18.2016-21:00:00 16.4064 05.18.2016-22:00:00 16.3963 05.18.2016-23:00:00 16.3913 05.19.2016-00:00:00 16.3863 05.19.2016-01:00:00 16.3813 05.19.2016-02:00:00 16.3863 05.19.2016-03:00:00 16.3813 05.19.2016-04:00:00 16.3813 05.19.2016-05:00:00 16.4666 05.19.2016-06:00:00 16.5771 05.19.2016-07:00:00 16.6223 05.19.2016-08:00:00 16.7077 05.19.2016-09:00:00 16.7328 05.19.2016-10:00:00 16.8081 05.19.2016-11:00:00 16.8634 05.19.2016-12:00:00 16.9136 05.19.2016-13:00:00 16.9387 05.19.2016-14:00:00 16.9537 05.19.2016-15:00:00 16.9789 05.19.2016-16:00:00 16.9939 05.19.2016-17:00:00 16.9989 05.19.2016-18:00:00 16.9939 05.19.2016-19:00:00 17.0492 05.19.2016-20:00:00 17.1094 05.19.2016-21:00:00 17.1596 05.19.2016-22:00:00 17.1747 05.19.2016-23:00:00 17.1948 05.20.2016-00:00:00 17.2299 05.20.2016-01:00:00 17.2500 05.20.2016-02:00:00 17.2651 05.20.2016-03:00:00 17.2852 05.20.2016-04:00:00 17.2952 05.20.2016-05:00:00 17.3103 05.20.2016-06:00:00 17.3254 05.20.2016-07:00:00 17.3404 05.20.2016-08:00:00 17.3555 05.20.2016-09:00:00 17.3455 05.20.2016-10:00:00 17.3404 05.20.2016-11:00:00 17.3605 05.20.2016-12:00:00 17.3605 05.20.2016-13:00:00 17.3605 05.20.2016-14:00:00 17.3555 05.20.2016-15:00:00 17.3455 05.20.2016-16:00:00 17.3404 05.20.2016-17:00:00 17.3254 05.20.2016-18:00:00 17.3304 05.20.2016-19:00:00 17.3354 05.20.2016-20:00:00 17.3354 05.20.2016-21:00:00 17.3605 05.20.2016-22:00:00 17.3605 05.20.2016-23:00:00 17.3555 05.21.2016-00:00:00 17.3555 05.21.2016-01:00:00 17.3505 05.21.2016-02:00:00 17.3555 05.21.2016-03:00:00 17.3505 05.21.2016-04:00:00 17.3455 05.21.2016-05:00:00 17.3505 05.21.2016-06:00:00 17.3505 05.21.2016-07:00:00 17.3605 05.21.2016-08:00:00 17.3555 05.21.2016-09:00:00 17.3505 05.21.2016-10:00:00 17.3505 05.21.2016-11:00:00 17.3605 05.21.2016-12:00:00 17.3555 05.21.2016-13:00:00 17.3455 05.21.2016-14:00:00 17.3354 05.21.2016-15:00:00 17.3354 05.21.2016-16:00:00 17.3254 05.21.2016-17:00:00 17.3053 05.21.2016-18:00:00 17.3053 05.21.2016-19:00:00 17.2952 05.21.2016-20:00:00 17.2952 05.21.2016-21:00:00 17.2852 05.21.2016-22:00:00 17.2852 05.21.2016-23:00:00 17.2701 05.22.2016-00:00:00 17.2802 05.22.2016-01:00:00 17.2952 05.22.2016-02:00:00 17.3254 05.22.2016-03:00:00 17.4007 05.22.2016-04:00:00 17.8828 05.22.2016-05:00:00 18.1339 05.22.2016-06:00:00 18.2645 05.22.2016-07:00:00 18.3096 05.22.2016-08:00:00 18.3348 05.22.2016-09:00:00 18.3498 05.22.2016-10:00:00 18.3649 05.22.2016-11:00:00 18.3800 05.22.2016-12:00:00 18.4151 05.22.2016-13:00:00 18.4402 05.22.2016-14:00:00 18.4503 05.22.2016-15:00:00 18.4603 05.22.2016-16:00:00 18.4553 05.22.2016-17:00:00 18.4904 05.22.2016-18:00:00 18.5306 05.22.2016-19:00:00 18.5557 05.22.2016-20:00:00 18.5607 05.22.2016-21:00:00 18.5808 05.22.2016-22:00:00 18.6059 05.22.2016-23:00:00 18.6110 05.23.2016-00:00:00 18.6361 05.23.2016-01:00:00 18.6461 05.23.2016-02:00:00 18.6662 05.23.2016-03:00:00 18.6863 05.23.2016-04:00:00 18.7014 05.23.2016-05:00:00 18.7064 05.23.2016-06:00:00 18.7214 05.23.2016-07:00:00 18.7265 05.23.2016-08:00:00 18.7315 05.23.2016-09:00:00 18.7365 05.23.2016-10:00:00 18.7415 05.23.2016-11:00:00 18.7415 05.23.2016-12:00:00 18.7265 05.23.2016-13:00:00 18.7315 05.23.2016-14:00:00 18.7315 05.23.2016-15:00:00 18.7465 05.23.2016-16:00:00 18.7566 05.23.2016-17:00:00 18.7616 05.23.2016-18:00:00 18.7666 05.23.2016-19:00:00 18.7717 05.23.2016-20:00:00 18.7666 05.23.2016-21:00:00 18.7717 05.23.2016-22:00:00 18.7616 05.23.2016-23:00:00 18.7616 05.24.2016-00:00:00 18.7616 05.24.2016-01:00:00 18.7666 05.24.2016-02:00:00 18.7566 05.24.2016-03:00:00 18.7616 05.24.2016-04:00:00 18.7516 05.24.2016-05:00:00 18.7315 05.24.2016-06:00:00 18.7315 05.24.2016-07:00:00 18.7214 05.24.2016-08:00:00 18.7164 05.24.2016-09:00:00 18.7114 05.24.2016-10:00:00 18.7014 05.24.2016-11:00:00 18.6662 05.24.2016-12:00:00 18.6411 05.24.2016-13:00:00 18.6160 05.24.2016-14:00:00 18.5909 05.24.2016-15:00:00 18.5858 05.24.2016-16:00:00 18.5607 05.24.2016-17:00:00 18.5607 05.24.2016-18:00:00 18.5708 05.24.2016-19:00:00 18.5658 05.24.2016-20:00:00 18.5557 05.24.2016-21:00:00 18.5507 05.24.2016-22:00:00 18.5356 05.24.2016-23:00:00 18.5306 05.25.2016-00:00:00 18.5155 05.25.2016-01:00:00 18.5055 05.25.2016-02:00:00 18.5055 05.25.2016-03:00:00 18.5055 05.25.2016-04:00:00 18.5055 05.25.2016-05:00:00 18.4955 05.25.2016-06:00:00 18.4754 05.25.2016-07:00:00 18.4754 05.25.2016-08:00:00 18.4653 05.25.2016-09:00:00 18.4452 05.25.2016-10:00:00 18.4201 05.25.2016-11:00:00 18.3900 05.25.2016-12:00:00 18.3800 05.25.2016-13:00:00 18.3498 05.25.2016-14:00:00 18.3398 05.25.2016-15:00:00 18.3247 05.25.2016-16:00:00 18.3046 05.25.2016-17:00:00 18.2845 05.25.2016-18:00:00 18.2845 05.25.2016-19:00:00 18.2795 05.25.2016-20:00:00 18.2494 05.25.2016-21:00:00 18.2293 05.25.2016-22:00:00 18.2293 05.25.2016-23:00:00 18.2193 05.26.2016-00:00:00 18.2193 05.26.2016-01:00:00 18.2142 05.26.2016-02:00:00 18.2092 05.26.2016-03:00:00 18.1941 05.26.2016-04:00:00 18.1941 05.26.2016-05:00:00 18.1791 05.26.2016-06:00:00 18.1690 05.26.2016-07:00:00 18.1540 05.26.2016-08:00:00 18.1339 05.26.2016-09:00:00 18.1088 05.26.2016-10:00:00 18.0937 05.26.2016-11:00:00 18.0686 05.26.2016-12:00:00 18.0334 05.26.2016-13:00:00 18.0184 05.26.2016-14:00:00 17.9832 05.26.2016-15:00:00 17.9481 05.26.2016-16:00:00 17.9330 05.26.2016-17:00:00 17.9129 05.26.2016-18:00:00 17.8979 05.26.2016-19:00:00 17.8577 05.26.2016-20:00:00 17.8527 05.26.2016-21:00:00 17.8426 05.26.2016-22:00:00 17.8225 05.26.2016-23:00:00 17.7924 05.27.2016-00:00:00 17.7623 05.27.2016-01:00:00 17.7522 05.27.2016-02:00:00 17.7372 05.27.2016-03:00:00 17.7271 05.27.2016-04:00:00 17.7171 05.27.2016-05:00:00 17.6920 05.27.2016-06:00:00 17.6618 05.27.2016-07:00:00 17.6518 05.27.2016-08:00:00 17.6417 05.27.2016-09:00:00 17.6217 05.27.2016-10:00:00 17.5965 05.27.2016-11:00:00 17.5714 05.27.2016-12:00:00 17.5513 05.27.2016-13:00:00 17.5062 05.27.2016-14:00:00 17.4810 05.27.2016-15:00:00 17.4710 05.27.2016-16:00:00 17.4610 05.27.2016-17:00:00 17.4559 05.27.2016-18:00:00 17.4459 05.27.2016-19:00:00 17.3957 05.27.2016-20:00:00 17.3906 05.27.2016-21:00:00 17.3756 05.27.2016-22:00:00 17.3706 05.27.2016-23:00:00 17.3605 05.28.2016-00:00:00 17.3455 05.28.2016-01:00:00 17.3254 05.28.2016-02:00:00 17.3053 05.28.2016-03:00:00 17.2852 05.28.2016-04:00:00 17.2701 05.28.2016-05:00:00 17.2701 05.28.2016-06:00:00 17.2651 05.28.2016-07:00:00 17.2601 05.28.2016-08:00:00 17.2450 05.28.2016-09:00:00 17.2149 05.28.2016-10:00:00 17.1647 05.28.2016-11:00:00 17.1546 05.28.2016-12:00:00 17.1295 05.28.2016-13:00:00 17.0843 05.28.2016-14:00:00 17.0642 05.28.2016-15:00:00 17.0291 05.28.2016-16:00:00 17.0090 05.28.2016-17:00:00 16.9939 05.28.2016-18:00:00 16.9839 05.28.2016-19:00:00 16.9789 05.28.2016-20:00:00 16.9688 05.28.2016-21:00:00 16.9487 05.28.2016-22:00:00 16.9387 05.28.2016-23:00:00 16.9337 05.29.2016-00:00:00 16.9186 05.29.2016-01:00:00 16.9035 05.29.2016-02:00:00 16.8985 05.29.2016-03:00:00 16.9086 05.29.2016-04:00:00 17.0944 05.29.2016-05:00:00 17.1446 05.29.2016-06:00:00 17.1396 05.29.2016-07:00:00 17.1396 05.29.2016-08:00:00 17.1396 05.29.2016-09:00:00 17.1295 05.29.2016-10:00:00 17.1295 05.29.2016-11:00:00 17.1245 05.29.2016-12:00:00 17.1195 05.29.2016-13:00:00 17.1044 05.29.2016-14:00:00 17.0893 05.29.2016-15:00:00 17.0743 05.29.2016-16:00:00 17.0542 05.29.2016-17:00:00 17.0441 05.29.2016-18:00:00 17.0291 05.29.2016-19:00:00 17.0190 05.29.2016-20:00:00 16.9939 05.29.2016-21:00:00 16.9839 05.29.2016-22:00:00 16.9789 05.29.2016-23:00:00 16.9688 05.30.2016-00:00:00 16.9638 05.30.2016-01:00:00 16.9638 05.30.2016-02:00:00 16.9537 05.30.2016-03:00:00 16.9487 05.30.2016-04:00:00 16.9437 05.30.2016-05:00:00 16.9236 05.30.2016-06:00:00 16.9136 05.30.2016-07:00:00 16.8985 05.30.2016-08:00:00 16.8834 05.30.2016-09:00:00 16.8533 05.30.2016-10:00:00 16.8433 05.30.2016-11:00:00 16.8182 05.30.2016-12:00:00 16.7931 05.30.2016-13:00:00 16.7730 05.30.2016-14:00:00 16.7479 05.30.2016-15:00:00 16.7177 05.30.2016-16:00:00 16.6926 05.30.2016-17:00:00 16.6725 05.30.2016-18:00:00 16.6575 05.30.2016-19:00:00 16.6575 05.30.2016-20:00:00 16.6474 05.30.2016-21:00:00 16.6474 05.30.2016-22:00:00 16.6524 05.30.2016-23:00:00 16.6474 05.31.2016-00:00:00 16.6424 05.31.2016-01:00:00 16.6424 05.31.2016-02:00:00 16.6324 05.31.2016-03:00:00 16.6223 05.31.2016-04:00:00 16.6123 05.31.2016-05:00:00 16.5972 05.31.2016-06:00:00 16.5721 05.31.2016-07:00:00 16.5620 05.31.2016-08:00:00 16.5269 05.31.2016-09:00:00 16.4867 05.31.2016-10:00:00 16.4516 05.31.2016-11:00:00 16.4365 05.31.2016-12:00:00 16.4315 05.31.2016-13:00:00 16.4064 05.31.2016-14:00:00 16.3863 05.31.2016-15:00:00 16.3511 05.31.2016-16:00:00 16.3310 05.31.2016-17:00:00 16.3110 05.31.2016-18:00:00 16.2858 05.31.2016-19:00:00 16.2708 05.31.2016-20:00:00 16.2607 05.31.2016-21:00:00 16.2507 05.31.2016-22:00:00 16.2406 05.31.2016-23:00:00 16.2306 06.01.2016-00:00:00 16.2206 06.01.2016-01:00:00 16.1954 06.01.2016-02:00:00 16.1854 06.01.2016-03:00:00 16.1854 06.01.2016-04:00:00 16.1754 06.01.2016-05:00:00 16.1402 06.01.2016-06:00:00 16.1402 06.01.2016-07:00:00 16.1201 06.01.2016-08:00:00 16.1000 06.01.2016-09:00:00 16.0599 06.01.2016-10:00:00 16.0398 06.01.2016-11:00:00 16.0247 06.01.2016-12:00:00 16.0197 06.01.2016-13:00:00 16.0096 06.01.2016-14:00:00 15.9896 06.01.2016-15:00:00 15.9594 06.01.2016-16:00:00 15.9393 06.01.2016-17:00:00 15.9243 06.01.2016-18:00:00 15.9092 06.01.2016-19:00:00 15.8992 06.01.2016-20:00:00 15.8992 06.01.2016-21:00:00 15.8891 06.01.2016-22:00:00 15.8791 06.01.2016-23:00:00 15.8791 06.02.2016-00:00:00 15.8741 06.02.2016-01:00:00 15.8791 06.02.2016-02:00:00 15.8791 06.02.2016-03:00:00 15.8791 06.02.2016-04:00:00 15.9142 06.02.2016-05:00:00 15.9092 06.02.2016-06:00:00 15.9092 06.02.2016-07:00:00 15.9042 06.02.2016-08:00:00 15.9042 06.02.2016-09:00:00 15.8992 06.02.2016-10:00:00 15.8941 06.02.2016-11:00:00 15.8941 06.02.2016-12:00:00 15.8941 06.02.2016-13:00:00 15.8791 06.02.2016-14:00:00 15.8640 06.02.2016-15:00:00 15.8590 06.02.2016-16:00:00 15.8489 06.02.2016-17:00:00 15.8339 06.02.2016-18:00:00 15.8138 06.02.2016-19:00:00 15.8138 06.02.2016-20:00:00 15.8088 06.02.2016-21:00:00 15.8088 06.02.2016-22:00:00 15.8088 06.02.2016-23:00:00 15.8138 06.03.2016-00:00:00 15.8037 06.03.2016-01:00:00 15.7987 06.03.2016-02:00:00 15.7937 06.03.2016-03:00:00 15.7887 06.03.2016-04:00:00 15.7887 06.03.2016-05:00:00 15.7786 06.03.2016-06:00:00 15.7786 06.03.2016-07:00:00 15.7586 06.03.2016-08:00:00 15.7334 06.03.2016-09:00:00 15.7234 06.03.2016-10:00:00 15.7033 06.03.2016-11:00:00 15.6531 06.03.2016-12:00:00 15.6230 06.03.2016-13:00:00 15.5928 06.03.2016-14:00:00 15.5577 06.03.2016-15:00:00 15.5426 06.03.2016-16:00:00 15.5225 06.03.2016-17:00:00 15.4974 06.03.2016-18:00:00 15.4823 06.03.2016-19:00:00 15.4572 06.03.2016-20:00:00 15.4522 06.03.2016-21:00:00 15.4472 06.03.2016-22:00:00 15.4422 06.03.2016-23:00:00 15.4372 06.04.2016-00:00:00 15.4271 06.04.2016-01:00:00 15.4070 06.04.2016-02:00:00 15.3970 06.04.2016-03:00:00 15.3769 06.04.2016-04:00:00 15.3719 06.04.2016-05:00:00 15.3618 06.04.2016-06:00:00 15.3367 06.04.2016-07:00:00 15.3166 06.04.2016-08:00:00 15.2965 06.04.2016-09:00:00 15.2815 06.04.2016-10:00:00 15.2664 06.04.2016-11:00:00 15.2463 06.04.2016-12:00:00 15.2212 06.04.2016-13:00:00 15.2162 06.04.2016-14:00:00 15.2011 06.04.2016-15:00:00 15.1861 06.04.2016-16:00:00 15.1760 06.04.2016-17:00:00 15.1609 06.04.2016-18:00:00 15.1308 06.04.2016-19:00:00 15.1158 06.04.2016-20:00:00 15.1007 06.04.2016-21:00:00 15.0957 06.04.2016-22:00:00 15.0906 06.04.2016-23:00:00 15.0957 06.05.2016-00:00:00 15.0906 06.05.2016-01:00:00 15.0806 06.05.2016-02:00:00 15.0555 06.05.2016-03:00:00 15.0505 06.05.2016-04:00:00 15.0304 06.05.2016-05:00:00 15.0203 06.05.2016-06:00:00 15.0203 06.05.2016-07:00:00 15.0003 06.05.2016-08:00:00 14.9651 06.05.2016-09:00:00 14.9551 06.05.2016-10:00:00 14.9400 06.05.2016-11:00:00 14.9149 06.05.2016-12:00:00 14.8998 06.05.2016-13:00:00 14.8948 06.05.2016-14:00:00 14.8747 06.05.2016-15:00:00 14.8647 06.05.2016-16:00:00 14.8446 06.05.2016-17:00:00 14.8345 06.05.2016-18:00:00 14.8345 06.05.2016-19:00:00 14.8144 06.05.2016-20:00:00 14.8044 06.05.2016-21:00:00 14.7893 06.05.2016-22:00:00 14.7793 06.05.2016-23:00:00 14.7642 06.06.2016-00:00:00 14.7542 06.06.2016-01:00:00 14.7492 06.06.2016-02:00:00 14.7441 06.06.2016-03:00:00 14.7391 06.06.2016-04:00:00 14.7240 06.06.2016-05:00:00 14.7240 06.06.2016-06:00:00 14.6989 06.06.2016-07:00:00 14.6738 06.06.2016-08:00:00 14.6537 06.06.2016-09:00:00 14.6537 06.06.2016-10:00:00 14.6236 06.06.2016-11:00:00 14.6186 06.06.2016-12:00:00 14.5985 06.06.2016-13:00:00 14.5583 06.06.2016-14:00:00 14.5433 06.06.2016-15:00:00 14.5332 06.06.2016-16:00:00 14.5131 06.06.2016-17:00:00 14.4930 06.06.2016-18:00:00 14.4880 06.06.2016-19:00:00 14.4679 06.06.2016-20:00:00 14.4529 06.06.2016-21:00:00 14.4428 06.06.2016-22:00:00 14.4328 06.06.2016-23:00:00 14.4278 06.07.2016-00:00:00 14.4227 06.07.2016-01:00:00 14.4127 06.07.2016-02:00:00 14.4077 06.07.2016-03:00:00 14.3976 06.07.2016-04:00:00 14.3926 06.07.2016-05:00:00 14.3826 06.07.2016-06:00:00 14.3826 06.07.2016-07:00:00 14.3625 06.07.2016-08:00:00 14.3223 06.07.2016-09:00:00 14.3072 06.07.2016-10:00:00 14.2871 06.07.2016-11:00:00 14.2721 06.07.2016-12:00:00 14.2369 06.07.2016-13:00:00 14.2118 06.07.2016-14:00:00 14.1817 06.07.2016-15:00:00 14.1716 06.07.2016-16:00:00 14.1616 06.07.2016-17:00:00 14.1465 06.07.2016-18:00:00 14.1315 06.07.2016-19:00:00 14.1315 06.07.2016-20:00:00 14.1264 06.07.2016-21:00:00 14.1214 06.07.2016-22:00:00 14.1214 06.07.2016-23:00:00 14.1214 06.08.2016-00:00:00 14.1164 06.08.2016-01:00:00 14.1114 06.08.2016-02:00:00 14.1064 06.08.2016-03:00:00 14.1013 06.08.2016-04:00:00 14.1064 06.08.2016-05:00:00 14.1064 06.08.2016-06:00:00 14.1013 06.08.2016-07:00:00 14.0863 06.08.2016-08:00:00 14.0762 06.08.2016-09:00:00 14.0712 06.08.2016-10:00:00 14.0561 06.08.2016-11:00:00 14.0160 06.08.2016-12:00:00 14.0009 06.08.2016-13:00:00 14.0009 06.08.2016-14:00:00 13.9708 06.08.2016-15:00:00 13.9306 06.08.2016-16:00:00 13.9105 06.08.2016-17:00:00 13.9055 06.08.2016-18:00:00 13.8904 06.08.2016-19:00:00 13.8904 06.08.2016-20:00:00 13.8904 06.08.2016-21:00:00 13.8804 06.08.2016-22:00:00 13.8804 06.08.2016-23:00:00 13.8754 06.09.2016-00:00:00 13.8653 06.09.2016-01:00:00 13.8603 06.09.2016-02:00:00 13.8553 06.09.2016-03:00:00 13.8603 06.09.2016-04:00:00 13.8553 06.09.2016-05:00:00 13.8502 06.09.2016-06:00:00 13.8452 06.09.2016-07:00:00 13.8352 06.09.2016-08:00:00 13.8151 06.09.2016-09:00:00 13.8101 06.09.2016-10:00:00 13.7900 06.09.2016-11:00:00 13.7699 06.09.2016-12:00:00 13.7498 06.09.2016-13:00:00 13.7347 06.09.2016-14:00:00 13.7147 06.09.2016-15:00:00 13.7147 06.09.2016-16:00:00 13.7046 06.09.2016-17:00:00 13.6996 06.09.2016-18:00:00 13.7046 06.09.2016-19:00:00 13.6996 06.09.2016-20:00:00 13.6946 06.09.2016-21:00:00 13.6895 06.09.2016-22:00:00 13.6895 06.09.2016-23:00:00 13.6845 06.10.2016-00:00:00 13.6845 06.10.2016-01:00:00 13.6845 06.10.2016-02:00:00 13.6795 06.10.2016-03:00:00 13.6795 06.10.2016-04:00:00 13.6795 06.10.2016-05:00:00 13.6745 06.10.2016-06:00:00 13.6745 06.10.2016-07:00:00 13.6695 06.10.2016-08:00:00 13.6795 06.10.2016-09:00:00 13.6745 06.10.2016-10:00:00 13.6745 06.10.2016-11:00:00 13.6494 06.10.2016-12:00:00 13.6393 06.10.2016-13:00:00 13.6092 06.10.2016-14:00:00 13.6142 06.10.2016-15:00:00 13.6142 06.10.2016-16:00:00 13.6444 06.10.2016-17:00:00 13.7950 06.10.2016-18:00:00 13.8603 06.10.2016-19:00:00 13.8954 06.10.2016-20:00:00 13.9105 06.10.2016-21:00:00 13.9356 06.10.2016-22:00:00 13.9557 06.10.2016-23:00:00 13.9658 06.11.2016-00:00:00 13.9959 06.11.2016-01:00:00 13.9959 06.11.2016-02:00:00 14.0511 06.11.2016-03:00:00 14.2018 06.11.2016-04:00:00 14.2470 06.11.2016-05:00:00 14.4127 06.11.2016-06:00:00 14.7592 06.11.2016-07:00:00 14.9350 06.11.2016-08:00:00 15.0505 06.11.2016-09:00:00 15.1107 06.11.2016-10:00:00 15.1961 06.11.2016-11:00:00 15.2765 06.11.2016-12:00:00 15.3468 06.11.2016-13:00:00 15.4221 06.11.2016-14:00:00 15.5024 06.11.2016-15:00:00 15.5426 06.11.2016-16:00:00 15.5928 06.11.2016-17:00:00 15.6782 06.11.2016-18:00:00 15.7033 06.11.2016-19:00:00 15.7334 06.11.2016-20:00:00 15.7736 06.11.2016-21:00:00 15.8088 06.11.2016-22:00:00 15.8339 06.11.2016-23:00:00 15.8540 06.12.2016-00:00:00 15.8791 06.12.2016-01:00:00 15.9092 06.12.2016-02:00:00 15.9243 06.12.2016-03:00:00 15.9695 06.12.2016-04:00:00 15.9996 06.12.2016-05:00:00 16.0147 06.12.2016-06:00:00 16.0297 06.12.2016-07:00:00 16.0398 06.12.2016-08:00:00 16.0448 06.12.2016-09:00:00 16.0649 06.12.2016-10:00:00 16.0498 06.12.2016-11:00:00 16.0398 06.12.2016-12:00:00 16.0548 06.12.2016-13:00:00 16.0398 06.12.2016-14:00:00 16.0347 06.12.2016-15:00:00 16.0197 06.12.2016-16:00:00 16.0197 06.12.2016-17:00:00 16.0347 06.12.2016-18:00:00 16.0448 06.12.2016-19:00:00 16.0448 06.12.2016-20:00:00 16.0699 06.12.2016-21:00:00 16.0799 06.12.2016-22:00:00 16.0950 06.12.2016-23:00:00 16.1000 06.13.2016-00:00:00 16.1000 06.13.2016-01:00:00 16.1000 06.13.2016-02:00:00 16.1000 06.13.2016-03:00:00 16.1000 06.13.2016-04:00:00 16.0950 06.13.2016-05:00:00 16.0950 06.13.2016-06:00:00 16.0850 06.13.2016-07:00:00 16.0649 06.13.2016-08:00:00 16.0599 06.13.2016-09:00:00 16.0649 06.13.2016-10:00:00 16.0649 06.13.2016-11:00:00 16.0548 06.13.2016-12:00:00 16.0548 06.13.2016-13:00:00 16.1251 06.13.2016-14:00:00 16.2256 06.13.2016-15:00:00 16.2557 06.13.2016-16:00:00 16.3009 06.13.2016-17:00:00 16.3260 06.13.2016-18:00:00 16.3361 06.13.2016-19:00:00 16.3461 06.13.2016-20:00:00 16.3561 06.13.2016-21:00:00 16.3612 06.13.2016-22:00:00 16.3612 06.13.2016-23:00:00 16.3863 06.14.2016-00:00:00 16.3913 06.14.2016-01:00:00 16.3913 06.14.2016-02:00:00 16.4013 06.14.2016-03:00:00 16.4064 06.14.2016-04:00:00 16.4214 06.14.2016-05:00:00 16.4315 06.14.2016-06:00:00 16.4867 06.14.2016-07:00:00 16.5269 06.14.2016-08:00:00 16.5470 06.14.2016-09:00:00 16.5470 06.14.2016-10:00:00 16.5721 06.14.2016-11:00:00 16.6324 06.14.2016-12:00:00 16.7027 06.14.2016-13:00:00 16.7428 06.14.2016-14:00:00 16.7830 06.14.2016-15:00:00 16.8131 06.14.2016-16:00:00 16.9236 06.14.2016-17:00:00 17.0492 06.14.2016-18:00:00 17.2450 06.14.2016-19:00:00 17.3957 06.14.2016-20:00:00 17.4509 06.14.2016-21:00:00 17.4911 06.14.2016-22:00:00 17.5162 06.14.2016-23:00:00 17.5363 06.15.2016-00:00:00 17.5714 06.15.2016-01:00:00 17.5865 06.15.2016-02:00:00 17.5915 06.15.2016-03:00:00 17.6217 06.15.2016-04:00:00 17.6468 06.15.2016-05:00:00 17.6669 06.15.2016-06:00:00 17.6719 06.15.2016-07:00:00 17.6568 06.15.2016-08:00:00 17.6568 06.15.2016-09:00:00 17.6669 06.15.2016-10:00:00 17.6518 06.15.2016-11:00:00 17.6568 06.15.2016-12:00:00 17.6618 06.15.2016-13:00:00 17.6618 06.15.2016-14:00:00 17.6417 06.15.2016-15:00:00 17.6468 06.15.2016-16:00:00 17.6417 06.15.2016-17:00:00 17.6518 06.15.2016-18:00:00 17.6568 06.15.2016-19:00:00 17.6518 06.15.2016-20:00:00 17.6669 06.15.2016-21:00:00 17.6618 06.15.2016-22:00:00 17.6518 06.15.2016-23:00:00 17.6618 06.16.2016-00:00:00 17.6669 06.16.2016-01:00:00 17.6669 06.16.2016-02:00:00 17.6769 06.16.2016-03:00:00 17.6819 06.16.2016-04:00:00 17.6819 06.16.2016-05:00:00 17.6819 06.16.2016-06:00:00 17.6819 06.16.2016-07:00:00 17.6669 06.16.2016-08:00:00 17.6518 06.16.2016-09:00:00 17.6468 06.16.2016-10:00:00 17.6468 06.16.2016-11:00:00 17.6367 06.16.2016-12:00:00 17.6066 06.16.2016-13:00:00 17.5865 06.16.2016-14:00:00 17.5614 06.16.2016-15:00:00 17.5363 06.16.2016-16:00:00 17.5112 06.16.2016-17:00:00 17.5112 06.16.2016-18:00:00 17.5112 06.16.2016-19:00:00 17.5062 06.16.2016-20:00:00 17.5011 06.16.2016-21:00:00 17.5062 06.16.2016-22:00:00 17.4961 06.16.2016-23:00:00 17.4961 06.17.2016-00:00:00 17.4911 06.17.2016-01:00:00 17.4760 06.17.2016-02:00:00 17.4760 06.17.2016-03:00:00 17.4710 06.17.2016-04:00:00 17.4509 06.17.2016-05:00:00 17.4459 06.17.2016-06:00:00 17.4308 06.17.2016-07:00:00 17.4208 06.17.2016-08:00:00 17.3906 06.17.2016-09:00:00 17.3605 06.17.2016-10:00:00 17.3354 06.17.2016-11:00:00 17.3103 06.17.2016-12:00:00 17.2802 06.17.2016-13:00:00 17.2551 06.17.2016-14:00:00 17.2551 06.17.2016-15:00:00 17.2149 06.17.2016-16:00:00 17.1998 06.17.2016-17:00:00 17.1948 06.17.2016-18:00:00 17.2500 06.17.2016-19:00:00 17.2802 06.17.2016-20:00:00 17.3003 06.17.2016-21:00:00 17.3053 06.17.2016-22:00:00 17.3003 06.17.2016-23:00:00 17.3053 06.18.2016-00:00:00 17.3003 06.18.2016-01:00:00 17.3003 06.18.2016-02:00:00 17.3003 06.18.2016-03:00:00 17.2952 06.18.2016-04:00:00 17.2852 06.18.2016-05:00:00 17.2852 06.18.2016-06:00:00 17.2902 06.18.2016-07:00:00 17.2952 06.18.2016-08:00:00 17.3003 06.18.2016-09:00:00 17.3254 06.18.2016-10:00:00 17.4057 06.18.2016-11:00:00 17.4308 06.18.2016-12:00:00 17.4308 06.18.2016-13:00:00 17.4509 06.18.2016-14:00:00 17.4559 06.18.2016-15:00:00 17.4509 06.18.2016-16:00:00 17.4509 06.18.2016-17:00:00 17.4409 06.18.2016-18:00:00 17.4459 06.18.2016-19:00:00 17.4308 06.18.2016-20:00:00 17.4409 06.18.2016-21:00:00 17.4358 06.18.2016-22:00:00 17.4308 06.18.2016-23:00:00 17.4258 06.19.2016-00:00:00 17.4358 06.19.2016-01:00:00 17.4308 06.19.2016-02:00:00 17.4308 06.19.2016-03:00:00 17.4358 06.19.2016-04:00:00 17.4308 06.19.2016-05:00:00 17.4158 06.19.2016-06:00:00 17.4057 06.19.2016-07:00:00 17.4007 06.19.2016-08:00:00 17.3906 06.19.2016-09:00:00 17.3756 06.19.2016-10:00:00 17.3505 06.19.2016-11:00:00 17.3404 06.19.2016-12:00:00 17.3354 06.19.2016-13:00:00 17.3304 06.19.2016-14:00:00 17.3153 06.19.2016-15:00:00 17.3003 06.19.2016-16:00:00 17.2952 06.19.2016-17:00:00 17.2902 06.19.2016-18:00:00 17.2751 06.19.2016-19:00:00 17.2701 06.19.2016-20:00:00 17.2651 06.19.2016-21:00:00 17.2500 06.19.2016-22:00:00 17.2400 06.19.2016-23:00:00 17.2350 06.20.2016-00:00:00 17.2350 06.20.2016-01:00:00 17.2249 06.20.2016-02:00:00 17.2149 06.20.2016-03:00:00 17.2149 06.20.2016-04:00:00 17.1898 06.20.2016-05:00:00 17.1647 06.20.2016-06:00:00 17.1446 06.20.2016-07:00:00 17.1094 06.20.2016-08:00:00 17.0944 06.20.2016-09:00:00 17.0793 06.20.2016-10:00:00 17.0542 06.20.2016-11:00:00 17.0291 06.20.2016-12:00:00 17.0040 06.20.2016-13:00:00 16.9738 06.20.2016-14:00:00 16.9337 06.20.2016-15:00:00 16.9136 06.20.2016-16:00:00 16.8734 06.20.2016-17:00:00 16.8583 06.20.2016-18:00:00 16.8483 06.20.2016-19:00:00 16.8282 06.20.2016-20:00:00 16.8131 06.20.2016-21:00:00 16.8131 06.20.2016-22:00:00 16.8081 06.20.2016-23:00:00 16.7981 06.21.2016-00:00:00 16.7880 06.21.2016-01:00:00 16.7780 06.21.2016-02:00:00 16.7579 06.21.2016-03:00:00 16.7328 06.21.2016-04:00:00 16.7227 06.21.2016-05:00:00 16.7077 06.21.2016-06:00:00 16.6976 06.21.2016-07:00:00 16.6725 06.21.2016-08:00:00 16.6575 06.21.2016-09:00:00 16.6424 06.21.2016-10:00:00 16.6223 06.21.2016-11:00:00 16.5771 06.21.2016-12:00:00 16.5369 06.21.2016-13:00:00 16.5319 06.21.2016-14:00:00 16.4817 06.21.2016-15:00:00 16.4616 06.21.2016-16:00:00 16.4265 06.21.2016-17:00:00 16.3863 06.21.2016-18:00:00 16.3662 06.21.2016-19:00:00 16.3361 06.21.2016-20:00:00 16.3210 06.21.2016-21:00:00 16.3210 06.21.2016-22:00:00 16.3110 06.21.2016-23:00:00 16.3009 06.22.2016-00:00:00 16.2858 06.22.2016-01:00:00 16.2708 06.22.2016-02:00:00 16.2507 06.22.2016-03:00:00 16.2356 06.22.2016-04:00:00 16.2356 06.22.2016-05:00:00 16.2055 06.22.2016-06:00:00 16.2005 06.22.2016-07:00:00 16.2005 06.22.2016-08:00:00 16.1904 06.22.2016-09:00:00 16.1603 06.22.2016-10:00:00 16.1251 06.22.2016-11:00:00 16.1000 06.22.2016-12:00:00 16.0548 06.22.2016-13:00:00 16.0197 06.22.2016-14:00:00 16.0096 06.22.2016-15:00:00 15.9795 06.22.2016-16:00:00 15.9343 06.22.2016-17:00:00 15.9243 06.22.2016-18:00:00 15.9092 06.22.2016-19:00:00 15.8891 06.22.2016-20:00:00 15.8741 06.22.2016-21:00:00 15.8389 06.22.2016-22:00:00 15.8339 06.22.2016-23:00:00 15.8238 06.23.2016-00:00:00 15.8138 06.23.2016-01:00:00 15.8088 06.23.2016-02:00:00 15.8088 06.23.2016-03:00:00 15.7987 06.23.2016-04:00:00 15.7887 06.23.2016-05:00:00 15.7837 06.23.2016-06:00:00 15.7786 06.23.2016-07:00:00 15.7485 06.23.2016-08:00:00 15.7234 06.23.2016-09:00:00 15.7184 06.23.2016-10:00:00 15.7686 06.23.2016-11:00:00 15.8238 06.23.2016-12:00:00 15.8540 06.23.2016-13:00:00 15.8841 06.23.2016-14:00:00 15.8891 06.23.2016-15:00:00 16.0347 06.23.2016-16:00:00 16.1101 06.23.2016-17:00:00 16.3612 06.23.2016-18:00:00 16.4315 06.23.2016-19:00:00 16.6675 06.23.2016-20:00:00 16.8131 06.23.2016-21:00:00 16.8885 06.23.2016-22:00:00 16.9286 06.23.2016-23:00:00 16.9437 06.24.2016-00:00:00 16.9889 06.24.2016-01:00:00 17.0190 06.24.2016-02:00:00 17.0241 06.24.2016-03:00:00 17.0441 06.24.2016-04:00:00 17.0492 06.24.2016-05:00:00 17.0893 06.24.2016-06:00:00 17.0994 06.24.2016-07:00:00 17.1094 06.24.2016-08:00:00 17.1295 06.24.2016-09:00:00 17.1345 06.24.2016-10:00:00 17.1546 06.24.2016-11:00:00 17.1496 06.24.2016-12:00:00 17.1596 06.24.2016-13:00:00 17.1647 06.24.2016-14:00:00 17.1797 06.24.2016-15:00:00 17.1898 06.24.2016-16:00:00 17.1998 06.24.2016-17:00:00 17.2099 06.24.2016-18:00:00 17.2249 06.24.2016-19:00:00 17.2500 06.24.2016-20:00:00 17.2651 06.24.2016-21:00:00 17.2751 06.24.2016-22:00:00 17.2651 06.24.2016-23:00:00 17.2751 06.25.2016-00:00:00 17.2852 06.25.2016-01:00:00 17.3003 06.25.2016-02:00:00 17.3053 06.25.2016-03:00:00 17.3103 06.25.2016-04:00:00 17.3254 06.25.2016-05:00:00 17.3254 06.25.2016-06:00:00 17.3203 06.25.2016-07:00:00 17.3103 06.25.2016-08:00:00 17.3003 06.25.2016-09:00:00 17.3003 06.25.2016-10:00:00 17.2802 06.25.2016-11:00:00 17.2651 06.25.2016-12:00:00 17.2299 06.25.2016-13:00:00 17.2048 06.25.2016-14:00:00 17.1998 06.25.2016-15:00:00 17.1848 06.25.2016-16:00:00 17.1647 06.25.2016-17:00:00 17.1546 06.25.2016-18:00:00 17.1446 06.25.2016-19:00:00 17.1295 06.25.2016-20:00:00 17.1295 06.25.2016-21:00:00 17.1245 06.25.2016-22:00:00 17.1195 06.25.2016-23:00:00 17.1044 06.26.2016-00:00:00 17.1044 06.26.2016-01:00:00 17.0944 06.26.2016-02:00:00 17.0693 06.26.2016-03:00:00 17.0542 06.26.2016-04:00:00 17.0542 06.26.2016-05:00:00 17.0441 06.26.2016-06:00:00 17.0241 06.26.2016-07:00:00 16.9738 06.26.2016-08:00:00 16.9537 06.26.2016-09:00:00 16.9337 06.26.2016-10:00:00 16.9136 06.26.2016-11:00:00 16.8784 06.26.2016-12:00:00 16.8634 06.26.2016-13:00:00 16.8182 06.26.2016-14:00:00 16.7981 06.26.2016-15:00:00 16.7479 06.26.2016-16:00:00 16.7127 06.26.2016-17:00:00 16.6926 06.26.2016-18:00:00 16.6775 06.26.2016-19:00:00 16.6524 06.26.2016-20:00:00 16.6424 06.26.2016-21:00:00 16.6173 06.26.2016-22:00:00 16.5922 06.26.2016-23:00:00 16.5821 06.27.2016-00:00:00 16.5520 06.27.2016-01:00:00 16.5420 06.27.2016-02:00:00 16.5319 06.27.2016-03:00:00 16.5269 06.27.2016-04:00:00 16.5269 06.27.2016-05:00:00 16.4817 06.27.2016-06:00:00 16.4666 06.27.2016-07:00:00 16.4415 06.27.2016-08:00:00 16.4265 06.27.2016-09:00:00 16.3863 06.27.2016-10:00:00 16.3361 06.27.2016-11:00:00 16.2808 06.27.2016-12:00:00 16.2457 06.27.2016-13:00:00 16.2005 06.27.2016-14:00:00 16.1754 06.27.2016-15:00:00 16.1302 06.27.2016-16:00:00 16.1151 06.27.2016-17:00:00 16.0950 06.27.2016-18:00:00 16.0548 06.27.2016-19:00:00 16.0147 06.27.2016-20:00:00 15.9845 06.27.2016-21:00:00 15.9544 06.27.2016-22:00:00 15.9494 06.27.2016-23:00:00 15.9393 06.28.2016-00:00:00 15.9092 06.28.2016-01:00:00 15.9142 06.28.2016-02:00:00 15.8992 06.28.2016-03:00:00 15.8941 06.28.2016-04:00:00 15.8741 06.28.2016-05:00:00 15.8590 06.28.2016-06:00:00 15.8489 06.28.2016-07:00:00 15.8238 06.28.2016-08:00:00 15.8037 06.28.2016-09:00:00 15.7837 06.28.2016-10:00:00 15.7786 06.28.2016-11:00:00 15.7284 06.28.2016-12:00:00 15.6933 06.28.2016-13:00:00 15.6581 06.28.2016-14:00:00 15.5878 06.28.2016-15:00:00 15.5326 06.28.2016-16:00:00 15.4974 06.28.2016-17:00:00 15.4773 06.28.2016-18:00:00 15.4422 06.28.2016-19:00:00 15.4221 06.28.2016-20:00:00 15.4120 06.28.2016-21:00:00 15.4070 06.28.2016-22:00:00 15.3920 06.28.2016-23:00:00 15.3769 06.29.2016-00:00:00 15.3719 06.29.2016-01:00:00 15.3618 06.29.2016-02:00:00 15.3317 06.29.2016-03:00:00 15.3166 06.29.2016-04:00:00 15.3016 06.29.2016-05:00:00 15.2815 06.29.2016-06:00:00 15.2664 06.29.2016-07:00:00 15.2413 06.29.2016-08:00:00 15.2112 06.29.2016-09:00:00 15.1660 06.29.2016-10:00:00 15.1358 06.29.2016-11:00:00 15.0906 06.29.2016-12:00:00 15.0505 06.29.2016-13:00:00 15.0304 06.29.2016-14:00:00 14.9701 06.29.2016-15:00:00 14.9500 06.29.2016-16:00:00 14.9350 06.29.2016-17:00:00 14.9099 06.29.2016-18:00:00 14.8847 06.29.2016-19:00:00 14.8647 06.29.2016-20:00:00 14.8747 06.29.2016-21:00:00 14.8446 06.29.2016-22:00:00 14.8396 06.29.2016-23:00:00 14.8245 06.30.2016-00:00:00 14.8245 06.30.2016-01:00:00 14.7994 06.30.2016-02:00:00 14.7944 06.30.2016-03:00:00 14.7843 06.30.2016-04:00:00 14.7793 06.30.2016-05:00:00 14.7793 06.30.2016-06:00:00 14.7592 06.30.2016-07:00:00 14.7492 06.30.2016-08:00:00 14.7291 06.30.2016-09:00:00 14.7040 06.30.2016-10:00:00 14.6688 06.30.2016-11:00:00 14.6437 06.30.2016-12:00:00 14.6236 06.30.2016-13:00:00 14.5684 06.30.2016-14:00:00 14.5433 06.30.2016-15:00:00 14.5081 06.30.2016-16:00:00 14.4930 06.30.2016-17:00:00 14.4529 06.30.2016-18:00:00 14.4328 06.30.2016-19:00:00 14.4127 06.30.2016-20:00:00 14.4027 06.30.2016-21:00:00 14.4027 06.30.2016-22:00:00 14.3876 06.30.2016-23:00:00 14.3725 07.01.2016-00:00:00 14.3675 07.01.2016-01:00:00 14.3675 07.01.2016-02:00:00 14.3675 07.01.2016-03:00:00 14.3625 07.01.2016-04:00:00 14.3474 07.01.2016-05:00:00 14.3374 07.01.2016-06:00:00 14.3323 07.01.2016-07:00:00 14.2972 07.01.2016-08:00:00 14.2771 07.01.2016-09:00:00 14.2470 07.01.2016-10:00:00 14.2219 07.01.2016-11:00:00 14.1465 07.01.2016-12:00:00 14.1214 07.01.2016-13:00:00 14.1013 07.01.2016-14:00:00 14.0712 07.01.2016-15:00:00 14.0511 07.01.2016-16:00:00 14.0260 07.01.2016-17:00:00 14.0009 07.01.2016-18:00:00 13.9758 07.01.2016-19:00:00 13.9507 07.01.2016-20:00:00 13.9457 07.01.2016-21:00:00 13.9306 07.01.2016-22:00:00 13.9306 07.01.2016-23:00:00 13.9155 07.02.2016-00:00:00 13.9155 07.02.2016-01:00:00 13.9055 07.02.2016-02:00:00 13.8954 07.02.2016-03:00:00 13.8904 07.02.2016-04:00:00 13.8954 07.02.2016-05:00:00 13.8854 07.02.2016-06:00:00 13.8754 07.02.2016-07:00:00 13.8653 07.02.2016-08:00:00 13.8553 07.02.2016-09:00:00 13.8352 07.02.2016-10:00:00 13.8101 07.02.2016-11:00:00 13.7850 07.02.2016-12:00:00 13.7448 07.02.2016-13:00:00 13.7247 07.02.2016-14:00:00 13.7046 07.02.2016-15:00:00 13.6494 07.02.2016-16:00:00 13.6042 07.02.2016-17:00:00 13.5489 07.02.2016-18:00:00 13.5138 07.02.2016-19:00:00 13.4987 07.02.2016-20:00:00 13.4837 07.02.2016-21:00:00 13.4837 07.02.2016-22:00:00 13.4837 07.02.2016-23:00:00 13.4837 07.03.2016-00:00:00 13.4786 07.03.2016-01:00:00 13.4786 07.03.2016-02:00:00 13.4736 07.03.2016-03:00:00 13.4636 07.03.2016-04:00:00 13.4686 07.03.2016-05:00:00 13.4636 07.03.2016-06:00:00 13.4535 07.03.2016-07:00:00 13.4485 07.03.2016-08:00:00 13.5138 07.03.2016-09:00:00 13.6142 07.03.2016-10:00:00 13.6444 07.03.2016-11:00:00 13.6444 07.03.2016-12:00:00 13.6293 07.03.2016-13:00:00 13.6092 07.03.2016-14:00:00 13.5690 07.03.2016-15:00:00 13.5439 07.03.2016-16:00:00 13.5238 07.03.2016-17:00:00 13.5138 07.03.2016-18:00:00 13.4987 07.03.2016-19:00:00 13.4636 07.03.2016-20:00:00 13.4535 07.03.2016-21:00:00 13.4435 07.03.2016-22:00:00 13.4334 07.03.2016-23:00:00 13.4284 07.04.2016-00:00:00 13.4184 07.04.2016-01:00:00 13.4083 07.04.2016-02:00:00 13.4083 07.04.2016-03:00:00 13.3983 07.04.2016-04:00:00 13.3882 07.04.2016-05:00:00 13.3732 07.04.2016-06:00:00 13.3682 07.04.2016-07:00:00 13.3531 07.04.2016-08:00:00 13.3430 07.04.2016-09:00:00 13.3230 07.04.2016-10:00:00 13.2928 07.04.2016-11:00:00 13.2677 07.04.2016-12:00:00 13.2476 07.04.2016-13:00:00 13.1974 07.04.2016-14:00:00 13.1823 07.04.2016-15:00:00 13.1623 07.04.2016-16:00:00 13.1522 07.04.2016-17:00:00 13.1371 07.04.2016-18:00:00 13.1221 07.04.2016-19:00:00 13.1020 07.04.2016-20:00:00 13.0970 07.04.2016-21:00:00 13.0920 07.04.2016-22:00:00 13.0920 07.04.2016-23:00:00 13.0869 07.05.2016-00:00:00 13.0920 07.05.2016-01:00:00 13.0920 07.05.2016-02:00:00 13.0920 07.05.2016-03:00:00 13.0869 07.05.2016-04:00:00 13.0769 07.05.2016-05:00:00 13.0769 07.05.2016-06:00:00 13.0618 07.05.2016-07:00:00 13.0568 07.05.2016-08:00:00 13.0468 07.05.2016-09:00:00 13.0367 07.05.2016-10:00:00 13.0166 07.05.2016-11:00:00 13.0066 07.05.2016-12:00:00 12.9513 07.05.2016-13:00:00 12.9162 07.05.2016-14:00:00 12.9011 07.05.2016-15:00:00 12.8660 07.05.2016-16:00:00 12.8509 07.05.2016-17:00:00 12.8157 07.05.2016-18:00:00 12.7957 07.05.2016-19:00:00 12.7856 07.05.2016-20:00:00 12.7806 07.05.2016-21:00:00 12.7706 07.05.2016-22:00:00 12.7655 07.05.2016-23:00:00 12.7655 07.06.2016-00:00:00 12.7555 07.06.2016-01:00:00 12.7505 07.06.2016-02:00:00 12.7505 07.06.2016-03:00:00 12.7505 07.06.2016-04:00:00 12.7505 07.06.2016-05:00:00 12.7354 07.06.2016-06:00:00 12.7354 07.06.2016-07:00:00 12.7254 07.06.2016-08:00:00 12.7002 07.06.2016-09:00:00 12.6701 07.06.2016-10:00:00 12.6651 07.06.2016-11:00:00 12.6601 07.06.2016-12:00:00 12.6450 07.06.2016-13:00:00 12.6299 07.06.2016-14:00:00 12.6048 07.06.2016-15:00:00 12.5797 07.06.2016-16:00:00 12.5395 07.06.2016-17:00:00 12.5295 07.06.2016-18:00:00 12.5195 07.06.2016-19:00:00 12.4944 07.06.2016-20:00:00 12.4944 07.06.2016-21:00:00 12.4944 07.06.2016-22:00:00 12.4944 07.06.2016-23:00:00 12.4944 07.07.2016-00:00:00 12.4843 07.07.2016-01:00:00 12.4793 07.07.2016-02:00:00 12.4843 07.07.2016-03:00:00 12.4743 07.07.2016-04:00:00 12.4642 07.07.2016-05:00:00 12.4642 07.07.2016-06:00:00 12.4642 07.07.2016-07:00:00 12.4542 07.07.2016-08:00:00 12.4391 07.07.2016-09:00:00 12.4190 07.07.2016-10:00:00 12.3989 07.07.2016-11:00:00 12.3889 07.07.2016-12:00:00 12.4090 07.07.2016-13:00:00 12.4441 07.07.2016-14:00:00 12.5044 07.07.2016-15:00:00 12.5345 07.07.2016-16:00:00 12.5596 07.07.2016-17:00:00 12.5697 07.07.2016-18:00:00 12.5847 07.07.2016-19:00:00 12.5797 07.07.2016-20:00:00 12.5747 07.07.2016-21:00:00 12.5697 07.07.2016-22:00:00 12.5747 07.07.2016-23:00:00 12.5747 07.08.2016-00:00:00 12.5747 07.08.2016-01:00:00 12.5948 07.08.2016-02:00:00 12.7053 07.08.2016-03:00:00 12.9112 07.08.2016-04:00:00 13.1522 07.08.2016-05:00:00 13.3029 07.08.2016-06:00:00 13.4334 07.08.2016-07:00:00 13.5389 07.08.2016-08:00:00 13.6745 07.08.2016-09:00:00 13.8402 07.08.2016-10:00:00 14.0561 07.08.2016-11:00:00 14.2570 07.08.2016-12:00:00 14.3625 07.08.2016-13:00:00 14.4428 07.08.2016-14:00:00 14.4830 07.08.2016-15:00:00 14.5935 07.08.2016-16:00:00 14.6638 07.08.2016-17:00:00 14.7090 07.08.2016-18:00:00 14.7542 07.08.2016-19:00:00 14.7944 07.08.2016-20:00:00 14.8596 07.08.2016-21:00:00 14.8948 07.08.2016-22:00:00 14.9299 07.08.2016-23:00:00 14.9852 07.09.2016-00:00:00 15.0203 07.09.2016-01:00:00 15.0756 07.09.2016-02:00:00 15.6882 07.09.2016-03:00:00 15.8590 07.09.2016-04:00:00 15.9293 07.09.2016-05:00:00 15.9695 07.09.2016-06:00:00 16.0398 07.09.2016-07:00:00 16.0850 07.09.2016-08:00:00 16.1352 07.09.2016-09:00:00 16.1703 07.09.2016-10:00:00 16.1854 07.09.2016-11:00:00 16.2356 07.09.2016-12:00:00 16.2909 07.09.2016-13:00:00 16.3411 07.09.2016-14:00:00 16.4214 07.09.2016-15:00:00 16.4767 07.09.2016-16:00:00 16.5570 07.09.2016-17:00:00 16.5972 07.09.2016-18:00:00 16.6173 07.09.2016-19:00:00 16.6324 07.09.2016-20:00:00 16.6675 07.09.2016-21:00:00 16.6976 07.09.2016-22:00:00 16.7177 07.09.2016-23:00:00 16.7579 07.10.2016-00:00:00 16.7780 07.10.2016-01:00:00 16.7931 07.10.2016-02:00:00 16.8081 07.10.2016-03:00:00 16.8332 07.10.2016-04:00:00 16.8734 07.10.2016-05:00:00 16.9537 07.10.2016-06:00:00 16.9989 07.10.2016-07:00:00 17.0291 07.10.2016-08:00:00 17.0693 07.10.2016-09:00:00 17.1044 07.10.2016-10:00:00 17.1848 07.10.2016-11:00:00 17.2350 07.10.2016-12:00:00 17.2551 07.10.2016-13:00:00 17.2701 07.10.2016-14:00:00 17.2902 07.10.2016-15:00:00 17.3103 07.10.2016-16:00:00 17.3304 07.10.2016-17:00:00 17.3505 07.10.2016-18:00:00 17.3455 07.10.2016-19:00:00 17.3455 07.10.2016-20:00:00 17.3806 07.10.2016-21:00:00 17.3806 07.10.2016-22:00:00 17.3957 07.10.2016-23:00:00 17.4208 07.11.2016-00:00:00 17.4258 07.11.2016-01:00:00 17.4409 07.11.2016-02:00:00 17.4459 07.11.2016-03:00:00 17.4610 07.11.2016-04:00:00 17.4660 07.11.2016-05:00:00 17.4760 07.11.2016-06:00:00 17.4861 07.11.2016-07:00:00 17.4861 07.11.2016-08:00:00 17.5011 07.11.2016-09:00:00 17.5011 07.11.2016-10:00:00 17.5162 07.11.2016-11:00:00 17.5262 07.11.2016-12:00:00 17.5262 07.11.2016-13:00:00 17.5162 07.11.2016-14:00:00 17.4961 07.11.2016-15:00:00 17.4760 07.11.2016-16:00:00 17.4610 07.11.2016-17:00:00 17.4559 07.11.2016-18:00:00 17.4559 07.11.2016-19:00:00 17.4509 07.11.2016-20:00:00 17.4509 07.11.2016-21:00:00 17.4459 07.11.2016-22:00:00 17.4409 07.11.2016-23:00:00 17.4509 07.12.2016-00:00:00 17.4509 07.12.2016-01:00:00 17.4509 07.12.2016-02:00:00 17.4509 07.12.2016-03:00:00 17.4459 07.12.2016-04:00:00 17.4559 07.12.2016-05:00:00 17.4409 07.12.2016-06:00:00 17.4358 07.12.2016-07:00:00 17.4358 07.12.2016-08:00:00 17.4258 07.12.2016-09:00:00 17.4208 07.12.2016-10:00:00 17.4107 07.12.2016-11:00:00 17.4007 07.12.2016-12:00:00 17.3706 07.12.2016-13:00:00 17.3555 07.12.2016-14:00:00 17.3505 07.12.2016-15:00:00 17.3354 07.12.2016-16:00:00 17.3254 07.12.2016-17:00:00 17.3254 07.12.2016-18:00:00 17.3254 07.12.2016-19:00:00 17.3203 07.12.2016-20:00:00 17.3153 07.12.2016-21:00:00 17.3103 07.12.2016-22:00:00 17.3103 07.12.2016-23:00:00 17.3103 07.13.2016-00:00:00 17.2952 07.13.2016-01:00:00 17.2902 07.13.2016-02:00:00 17.2852 07.13.2016-03:00:00 17.2701 07.13.2016-04:00:00 17.2601 07.13.2016-05:00:00 17.2551 07.13.2016-06:00:00 17.2551 07.13.2016-07:00:00 17.2299 07.13.2016-08:00:00 17.2149 07.13.2016-09:00:00 17.1797 07.13.2016-10:00:00 17.1446 07.13.2016-11:00:00 17.1195 07.13.2016-12:00:00 17.0944 07.13.2016-13:00:00 17.0592 07.13.2016-14:00:00 17.0542 07.13.2016-15:00:00 17.0140 07.13.2016-16:00:00 17.0040 07.13.2016-17:00:00 16.9839 07.13.2016-18:00:00 16.9688 07.13.2016-19:00:00 16.9537 07.13.2016-20:00:00 16.9437 07.13.2016-21:00:00 16.9136 07.13.2016-22:00:00 16.8935 07.13.2016-23:00:00 16.8734 07.14.2016-00:00:00 16.8583 07.14.2016-01:00:00 16.8433 07.14.2016-02:00:00 16.8282 07.14.2016-03:00:00 16.8282 07.14.2016-04:00:00 16.8182 07.14.2016-05:00:00 16.8131 07.14.2016-06:00:00 16.8081 07.14.2016-07:00:00 16.7629 07.14.2016-08:00:00 16.7428 07.14.2016-09:00:00 16.7227 07.14.2016-10:00:00 16.6775 07.14.2016-11:00:00 16.6575 07.14.2016-12:00:00 16.6324 07.14.2016-13:00:00 16.6173 07.14.2016-14:00:00 16.5721 07.14.2016-15:00:00 16.5369 07.14.2016-16:00:00 16.5018 07.14.2016-17:00:00 16.4817 07.14.2016-18:00:00 16.4415 07.14.2016-19:00:00 16.4214 07.14.2016-20:00:00 16.4013 07.14.2016-21:00:00 16.4013 07.14.2016-22:00:00 16.3963 07.14.2016-23:00:00 16.3863 07.15.2016-00:00:00 16.3712 07.15.2016-01:00:00 16.3612 07.15.2016-02:00:00 16.3612 07.15.2016-03:00:00 16.3511 07.15.2016-04:00:00 16.3411 07.15.2016-05:00:00 16.3310 07.15.2016-06:00:00 16.3210 07.15.2016-07:00:00 16.2959 07.15.2016-08:00:00 16.2758 07.15.2016-09:00:00 16.2557 07.15.2016-10:00:00 16.2155 07.15.2016-11:00:00 16.1854 07.15.2016-12:00:00 16.1703 07.15.2016-13:00:00 16.1452 07.15.2016-14:00:00 16.1101 07.15.2016-15:00:00 16.0649 07.15.2016-16:00:00 16.0297 07.15.2016-17:00:00 16.0096 07.15.2016-18:00:00 15.9946 07.15.2016-19:00:00 15.9845 07.15.2016-20:00:00 15.9695 07.15.2016-21:00:00 15.9544 07.15.2016-22:00:00 15.9343 07.15.2016-23:00:00 15.9243 07.16.2016-00:00:00 15.9042 07.16.2016-01:00:00 15.8941 07.16.2016-02:00:00 15.8891 07.16.2016-03:00:00 15.8841 07.16.2016-04:00:00 15.8690 07.16.2016-05:00:00 15.8690 07.16.2016-06:00:00 15.8690 07.16.2016-07:00:00 15.8439 07.16.2016-08:00:00 15.8289 07.16.2016-09:00:00 15.8188 07.16.2016-10:00:00 15.7937 07.16.2016-11:00:00 15.7586 07.16.2016-12:00:00 15.7485 07.16.2016-13:00:00 15.7334 07.16.2016-14:00:00 15.6933 07.16.2016-15:00:00 15.6631 07.16.2016-16:00:00 15.6330 07.16.2016-17:00:00 15.6230 07.16.2016-18:00:00 15.6079 07.16.2016-19:00:00 15.5978 07.16.2016-20:00:00 15.5978 07.16.2016-21:00:00 15.5978 07.16.2016-22:00:00 15.5828 07.16.2016-23:00:00 15.5727 07.17.2016-00:00:00 15.5727 07.17.2016-01:00:00 15.5426 07.17.2016-02:00:00 15.5426 07.17.2016-03:00:00 15.5426 07.17.2016-04:00:00 15.5225 07.17.2016-05:00:00 15.5175 07.17.2016-06:00:00 15.4974 07.17.2016-07:00:00 15.4823 07.17.2016-08:00:00 15.4673 07.17.2016-09:00:00 15.4372 07.17.2016-10:00:00 15.4221 07.17.2016-11:00:00 15.3869 07.17.2016-12:00:00 15.3568 07.17.2016-13:00:00 15.3216 07.17.2016-14:00:00 15.3116 07.17.2016-15:00:00 15.2965 07.17.2016-16:00:00 15.2865 07.17.2016-17:00:00 15.2664 07.17.2016-18:00:00 15.2463 07.17.2016-19:00:00 15.2363 07.17.2016-20:00:00 15.2262 07.17.2016-21:00:00 15.2262 07.17.2016-22:00:00 15.2212 07.17.2016-23:00:00 15.2212 07.18.2016-00:00:00 15.2162 07.18.2016-01:00:00 15.2061 07.18.2016-02:00:00 15.1961 07.18.2016-03:00:00 15.1810 07.18.2016-04:00:00 15.1609 07.18.2016-05:00:00 15.1559 07.18.2016-06:00:00 15.1308 07.18.2016-07:00:00 15.1258 07.18.2016-08:00:00 15.1258 07.18.2016-09:00:00 15.1057 07.18.2016-10:00:00 15.0856 07.18.2016-11:00:00 15.0706 07.18.2016-12:00:00 15.0203 07.18.2016-13:00:00 14.9802 07.18.2016-14:00:00 14.9601 07.18.2016-15:00:00 14.9450 07.18.2016-16:00:00 14.9149 07.18.2016-17:00:00 14.8998 07.18.2016-18:00:00 14.8797 07.18.2016-19:00:00 14.8546 07.18.2016-20:00:00 14.8546 07.18.2016-21:00:00 14.8496 07.18.2016-22:00:00 14.8446 07.18.2016-23:00:00 14.8295 07.19.2016-00:00:00 14.8144 07.19.2016-01:00:00 14.8195 07.19.2016-02:00:00 14.8144 07.19.2016-03:00:00 14.8044 07.19.2016-04:00:00 14.7994 07.19.2016-05:00:00 14.7944 07.19.2016-06:00:00 14.7944 07.19.2016-07:00:00 14.7743 07.19.2016-08:00:00 14.7743 07.19.2016-09:00:00 14.7642 07.19.2016-10:00:00 14.7492 07.19.2016-11:00:00 14.7341 07.19.2016-12:00:00 14.7140 07.19.2016-13:00:00 14.7040 07.19.2016-14:00:00 14.6789 07.19.2016-15:00:00 14.6688 07.19.2016-16:00:00 14.6537 07.19.2016-17:00:00 14.6437 07.19.2016-18:00:00 14.6136 07.19.2016-19:00:00 14.6035 07.19.2016-20:00:00 14.5985 07.19.2016-21:00:00 14.5834 07.19.2016-22:00:00 14.5784 07.19.2016-23:00:00 14.5684 07.20.2016-00:00:00 14.5684 07.20.2016-01:00:00 14.5684 07.20.2016-02:00:00 14.5634 07.20.2016-03:00:00 14.5483 07.20.2016-04:00:00 14.5332 07.20.2016-05:00:00 14.5332 07.20.2016-06:00:00 14.5282 07.20.2016-07:00:00 14.5182 07.20.2016-08:00:00 14.5081 07.20.2016-09:00:00 14.5031 07.20.2016-10:00:00 14.4830 07.20.2016-11:00:00 14.4579 07.20.2016-12:00:00 14.4328 07.20.2016-13:00:00 14.3876 07.20.2016-14:00:00 14.3575 07.20.2016-15:00:00 14.3323 07.20.2016-16:00:00 14.3022 07.20.2016-17:00:00 14.2821 07.20.2016-18:00:00 14.2470 07.20.2016-19:00:00 14.2319 07.20.2016-20:00:00 14.2118 07.20.2016-21:00:00 14.1867 07.20.2016-22:00:00 14.1716 07.20.2016-23:00:00 14.1616 07.21.2016-00:00:00 14.1516 07.21.2016-01:00:00 14.1415 07.21.2016-02:00:00 14.1365 07.21.2016-03:00:00 14.1114 07.21.2016-04:00:00 14.0863 07.21.2016-05:00:00 14.0712 07.21.2016-06:00:00 14.0612 07.21.2016-07:00:00 14.0461 07.21.2016-08:00:00 14.0361 07.21.2016-09:00:00 14.0009 07.21.2016-10:00:00 13.9808 07.21.2016-11:00:00 13.9507 07.21.2016-12:00:00 13.9356 07.21.2016-13:00:00 13.9005 07.21.2016-14:00:00 13.8754 07.21.2016-15:00:00 13.8402 07.21.2016-16:00:00 13.8251 07.21.2016-17:00:00 13.8051 07.21.2016-18:00:00 13.7950 07.21.2016-19:00:00 13.7548 07.21.2016-20:00:00 13.7498 07.21.2016-21:00:00 13.7197 07.21.2016-22:00:00 13.7046 07.21.2016-23:00:00 13.6996 07.22.2016-00:00:00 13.6895 07.22.2016-01:00:00 13.6795 07.22.2016-02:00:00 13.6795 07.22.2016-03:00:00 13.6695 07.22.2016-04:00:00 13.6594 07.22.2016-05:00:00 13.6544 07.22.2016-06:00:00 13.6494 07.22.2016-07:00:00 13.6343 07.22.2016-08:00:00 13.6293 07.22.2016-09:00:00 13.6293 07.22.2016-10:00:00 13.6192 07.22.2016-11:00:00 13.6092 07.22.2016-12:00:00 13.5891 07.22.2016-13:00:00 13.5740 07.22.2016-14:00:00 13.5540 07.22.2016-15:00:00 13.5339 07.22.2016-16:00:00 13.5238 07.22.2016-17:00:00 13.4987 07.22.2016-18:00:00 13.4887 07.22.2016-19:00:00 13.4786 07.22.2016-20:00:00 13.4786 07.22.2016-21:00:00 13.4736 07.22.2016-22:00:00 13.4686 07.22.2016-23:00:00 13.4636 07.23.2016-00:00:00 13.4636 07.23.2016-01:00:00 13.4636 07.23.2016-02:00:00 13.4585 07.23.2016-03:00:00 13.4535 07.23.2016-04:00:00 13.4485 07.23.2016-05:00:00 13.4435 07.23.2016-06:00:00 13.4385 07.23.2016-07:00:00 13.4334 07.23.2016-08:00:00 13.4284 07.23.2016-09:00:00 13.3983 07.23.2016-10:00:00 13.3732 07.23.2016-11:00:00 13.3531 07.23.2016-12:00:00 13.3079 07.23.2016-13:00:00 13.2677 07.23.2016-14:00:00 13.2426 07.23.2016-15:00:00 13.2075 07.23.2016-16:00:00 13.1874 07.23.2016-17:00:00 13.1773 07.23.2016-18:00:00 13.1572 07.23.2016-19:00:00 13.1422 07.23.2016-20:00:00 13.1371 07.23.2016-21:00:00 13.1371 07.23.2016-22:00:00 13.1221 07.23.2016-23:00:00 13.1221 07.24.2016-00:00:00 13.1120 07.24.2016-01:00:00 13.1070 07.24.2016-02:00:00 13.1020 07.24.2016-03:00:00 13.0920 07.24.2016-04:00:00 13.0819 07.24.2016-05:00:00 13.0769 07.24.2016-06:00:00 13.0719 07.24.2016-07:00:00 13.0668 07.24.2016-08:00:00 13.0267 07.24.2016-09:00:00 13.0116 07.24.2016-10:00:00 12.9915 07.24.2016-11:00:00 12.9564 07.24.2016-12:00:00 12.9162 07.24.2016-13:00:00 12.8961 07.24.2016-14:00:00 12.8810 07.24.2016-15:00:00 12.8710 07.24.2016-16:00:00 12.8559 07.24.2016-17:00:00 12.8308 07.24.2016-18:00:00 12.8057 07.24.2016-19:00:00 12.8057 07.24.2016-20:00:00 12.8057 07.24.2016-21:00:00 12.8007 07.24.2016-22:00:00 12.7957 07.24.2016-23:00:00 12.7856 07.25.2016-00:00:00 12.7756 07.25.2016-01:00:00 12.7756 07.25.2016-02:00:00 12.7655 07.25.2016-03:00:00 12.7655 07.25.2016-04:00:00 12.7605 07.25.2016-05:00:00 12.7505 07.25.2016-06:00:00 12.7354 07.25.2016-07:00:00 12.7254 07.25.2016-08:00:00 12.7053 07.25.2016-09:00:00 12.6802 07.25.2016-10:00:00 12.6450 07.25.2016-11:00:00 12.6299 07.25.2016-12:00:00 12.6048 07.25.2016-13:00:00 12.5797 07.25.2016-14:00:00 12.5697 07.25.2016-15:00:00 12.5596 07.25.2016-16:00:00 12.5395 07.25.2016-17:00:00 12.5245 07.25.2016-18:00:00 12.5094 07.25.2016-19:00:00 12.4994 07.25.2016-20:00:00 12.4743 07.25.2016-21:00:00 12.4743 07.25.2016-22:00:00 12.4642 07.25.2016-23:00:00 12.4542 07.26.2016-00:00:00 12.4542 07.26.2016-01:00:00 12.4542 07.26.2016-02:00:00 12.4492 07.26.2016-03:00:00 12.4441 07.26.2016-04:00:00 12.4441 07.26.2016-05:00:00 12.4391 07.26.2016-06:00:00 12.4291 07.26.2016-07:00:00 12.4240 07.26.2016-08:00:00 12.4040 07.26.2016-09:00:00 12.3839 07.26.2016-10:00:00 12.3788 07.26.2016-11:00:00 12.3588 07.26.2016-12:00:00 12.3588 07.26.2016-13:00:00 12.3437 07.26.2016-14:00:00 12.3236 07.26.2016-15:00:00 12.3236 07.26.2016-16:00:00 12.3236 07.26.2016-17:00:00 12.3085 07.26.2016-18:00:00 12.2985 07.26.2016-19:00:00 12.2583 07.26.2016-20:00:00 12.2483 07.26.2016-21:00:00 12.2483 07.26.2016-22:00:00 12.2483 07.26.2016-23:00:00 12.2483 07.27.2016-00:00:00 12.2483 07.27.2016-01:00:00 12.2533 07.27.2016-02:00:00 12.2533 07.27.2016-03:00:00 12.2483 07.27.2016-04:00:00 12.2433 07.27.2016-05:00:00 12.2332 07.27.2016-06:00:00 12.2181 07.27.2016-07:00:00 12.1880 07.27.2016-08:00:00 12.1830 07.27.2016-09:00:00 12.1679 07.27.2016-10:00:00 12.1328 07.27.2016-11:00:00 12.1077 07.27.2016-12:00:00 12.0976 07.27.2016-13:00:00 12.0775 07.27.2016-14:00:00 12.0574 07.27.2016-15:00:00 12.0323 07.27.2016-16:00:00 11.9972 07.27.2016-17:00:00 11.9671 07.27.2016-18:00:00 11.9470 07.27.2016-19:00:00 11.9369 07.27.2016-20:00:00 11.9419 07.27.2016-21:00:00 11.9319 07.27.2016-22:00:00 11.9269 07.27.2016-23:00:00 11.9068 07.28.2016-00:00:00 11.9068 07.28.2016-01:00:00 11.9068 07.28.2016-02:00:00 11.8968 07.28.2016-03:00:00 11.8968 07.28.2016-04:00:00 11.8817 07.28.2016-05:00:00 11.8767 07.28.2016-06:00:00 11.8716 07.28.2016-07:00:00 11.8465 07.28.2016-08:00:00 11.8214 07.28.2016-09:00:00 11.8013 07.28.2016-10:00:00 11.7863 07.28.2016-11:00:00 11.7561 07.28.2016-12:00:00 11.7310 07.28.2016-13:00:00 11.7260 07.28.2016-14:00:00 11.7260 07.28.2016-15:00:00 11.7160 07.28.2016-16:00:00 11.7059 07.28.2016-17:00:00 11.6858 07.28.2016-18:00:00 11.6607 07.28.2016-19:00:00 11.6457 07.28.2016-20:00:00 11.6457 07.28.2016-21:00:00 11.6457 07.28.2016-22:00:00 11.6356 07.28.2016-23:00:00 11.6155 07.29.2016-00:00:00 11.6155 07.29.2016-01:00:00 11.5954 07.29.2016-02:00:00 11.5904 07.29.2016-03:00:00 11.5904 07.29.2016-04:00:00 11.5904 07.29.2016-05:00:00 11.5804 07.29.2016-06:00:00 11.5703 07.29.2016-07:00:00 11.5502 07.29.2016-08:00:00 11.5251 07.29.2016-09:00:00 11.5151 07.29.2016-10:00:00 11.4900 07.29.2016-11:00:00 11.4649 07.29.2016-12:00:00 11.4498 07.29.2016-13:00:00 11.4197 07.29.2016-14:00:00 11.4147 07.29.2016-15:00:00 11.3895 07.29.2016-16:00:00 11.3795 07.29.2016-17:00:00 11.3695 07.29.2016-18:00:00 11.3494 07.29.2016-19:00:00 11.3443 07.29.2016-20:00:00 11.3443 07.29.2016-21:00:00 11.3443 07.29.2016-22:00:00 11.3393 07.29.2016-23:00:00 11.3393 07.30.2016-00:00:00 11.3343 07.30.2016-01:00:00 11.3343 07.30.2016-02:00:00 11.3343 07.30.2016-03:00:00 11.3293 07.30.2016-04:00:00 11.3243 07.30.2016-05:00:00 11.3243 07.30.2016-06:00:00 11.3192 07.30.2016-07:00:00 11.3092 07.30.2016-08:00:00 11.2992 07.30.2016-09:00:00 11.2891 07.30.2016-10:00:00 11.2791 07.30.2016-11:00:00 11.2439 07.30.2016-12:00:00 11.2188 07.30.2016-13:00:00 11.2037 07.30.2016-14:00:00 11.1786 07.30.2016-15:00:00 11.1585 07.30.2016-16:00:00 11.1435 07.30.2016-17:00:00 11.1334 07.30.2016-18:00:00 11.1234 07.30.2016-19:00:00 11.1083 07.30.2016-20:00:00 11.1083 07.30.2016-21:00:00 11.1033 07.30.2016-22:00:00 11.0983 07.30.2016-23:00:00 11.0983 07.31.2016-00:00:00 11.0983 07.31.2016-01:00:00 11.0983 07.31.2016-02:00:00 11.0983 07.31.2016-03:00:00 11.0983 07.31.2016-04:00:00 11.0933 07.31.2016-05:00:00 11.0933 07.31.2016-06:00:00 11.0933 07.31.2016-07:00:00 11.0882 07.31.2016-08:00:00 11.0882 07.31.2016-09:00:00 11.0832 07.31.2016-10:00:00 11.0531 07.31.2016-11:00:00 11.0280 07.31.2016-12:00:00 10.9978 07.31.2016-13:00:00 10.9526 07.31.2016-14:00:00 10.9175 07.31.2016-15:00:00 10.8874 07.31.2016-16:00:00 10.8673 07.31.2016-17:00:00 10.8522 07.31.2016-18:00:00 10.8472 07.31.2016-19:00:00 10.8422 07.31.2016-20:00:00 10.8472 07.31.2016-21:00:00 10.8422 07.31.2016-22:00:00 10.8422 07.31.2016-23:00:00 10.8422 08.01.2016-00:00:00 10.8422 08.01.2016-01:00:00 10.8371 08.01.2016-02:00:00 10.8371 08.01.2016-03:00:00 10.8321 08.01.2016-04:00:00 10.8321 08.01.2016-05:00:00 10.8321 08.01.2016-06:00:00 10.8321 08.01.2016-07:00:00 10.8120 08.01.2016-08:00:00 10.8020 08.01.2016-09:00:00 10.7819 08.01.2016-10:00:00 10.7417 08.01.2016-11:00:00 10.7116 08.01.2016-12:00:00 10.6664 08.01.2016-13:00:00 10.6413 08.01.2016-14:00:00 10.6212 08.01.2016-15:00:00 10.6011 08.01.2016-16:00:00 10.5710 08.01.2016-17:00:00 10.5409 08.01.2016-18:00:00 10.5007 08.01.2016-19:00:00 10.4906 08.01.2016-20:00:00 10.4906 08.01.2016-21:00:00 10.4856 08.01.2016-22:00:00 10.4806 08.01.2016-23:00:00 10.4806 08.02.2016-00:00:00 10.4806 08.02.2016-01:00:00 10.4806 08.02.2016-02:00:00 10.4856 08.02.2016-03:00:00 10.4856 08.02.2016-04:00:00 10.4906 08.02.2016-05:00:00 10.4957 08.02.2016-06:00:00 10.4957 08.02.2016-07:00:00 10.4906 08.02.2016-08:00:00 10.4906 08.02.2016-09:00:00 10.4906 08.02.2016-10:00:00 10.4906 08.02.2016-11:00:00 10.4906 08.02.2016-12:00:00 10.4806 08.02.2016-13:00:00 10.4505 08.02.2016-14:00:00 10.4153 08.02.2016-15:00:00 10.3902 08.02.2016-16:00:00 10.3852 08.02.2016-17:00:00 10.3852 08.02.2016-18:00:00 10.3852 08.02.2016-19:00:00 10.3902 08.02.2016-20:00:00 10.3902 08.02.2016-21:00:00 10.3902 08.02.2016-22:00:00 10.3952 08.02.2016-23:00:00 10.3952 08.03.2016-00:00:00 10.3952 08.03.2016-01:00:00 10.4002 08.03.2016-02:00:00 10.3902 08.03.2016-03:00:00 10.3852 08.03.2016-04:00:00 10.3852 08.03.2016-05:00:00 10.3952 08.03.2016-06:00:00 10.3952 08.03.2016-07:00:00 10.3902 08.03.2016-08:00:00 10.3852 08.03.2016-09:00:00 10.3701 08.03.2016-10:00:00 10.3601 08.03.2016-11:00:00 10.3500 08.03.2016-12:00:00 10.3098 08.03.2016-13:00:00 10.2797 08.03.2016-14:00:00 10.2546 08.03.2016-15:00:00 10.2345 08.03.2016-16:00:00 10.2094 08.03.2016-17:00:00 10.1692 08.03.2016-18:00:00 10.1642 08.03.2016-19:00:00 10.1542 08.03.2016-20:00:00 10.1542 08.03.2016-21:00:00 10.1491 08.03.2016-22:00:00 10.1491 08.03.2016-23:00:00 10.1441 08.04.2016-00:00:00 10.1391 08.04.2016-01:00:00 10.1341 08.04.2016-02:00:00 10.1240 08.04.2016-03:00:00 10.1190 08.04.2016-04:00:00 10.1090 08.04.2016-05:00:00 10.1140 08.04.2016-06:00:00 10.0839 08.04.2016-07:00:00 10.0638 08.04.2016-08:00:00 9.9985 08.04.2016-09:00:00 9.9834 08.04.2016-10:00:00 9.9734 08.04.2016-11:00:00 9.9433 08.04.2016-12:00:00 9.9282 08.04.2016-13:00:00 9.9131 08.04.2016-14:00:00 9.8930 08.04.2016-15:00:00 9.8780 08.04.2016-16:00:00 9.8428 08.04.2016-17:00:00 9.8227 08.04.2016-18:00:00 9.8077 08.04.2016-19:00:00 9.7976 08.04.2016-20:00:00 9.7926 08.04.2016-21:00:00 9.7926 08.04.2016-22:00:00 9.7876 08.04.2016-23:00:00 9.7826 08.05.2016-00:00:00 9.7775 08.05.2016-01:00:00 9.7675 08.05.2016-02:00:00 9.7675 08.05.2016-03:00:00 9.7625 08.05.2016-04:00:00 9.7524 08.05.2016-05:00:00 9.7574 08.05.2016-06:00:00 9.7424 08.05.2016-07:00:00 9.7273 08.05.2016-08:00:00 9.6972 08.05.2016-09:00:00 9.6520 08.05.2016-10:00:00 9.6369 08.05.2016-11:00:00 9.6068 08.05.2016-12:00:00 9.5716 08.05.2016-13:00:00 9.5415 08.05.2016-14:00:00 9.5064 08.05.2016-15:00:00 9.4863 08.05.2016-16:00:00 9.4612 08.05.2016-17:00:00 9.4360 08.05.2016-18:00:00 9.4160 08.05.2016-19:00:00 9.4160 08.05.2016-20:00:00 9.4210 08.05.2016-21:00:00 9.4160 08.05.2016-22:00:00 9.4109 08.05.2016-23:00:00 9.4109 08.06.2016-00:00:00 9.4109 08.06.2016-01:00:00 9.4109 08.06.2016-02:00:00 9.4160 08.06.2016-03:00:00 9.4210 08.06.2016-04:00:00 9.4210 08.06.2016-05:00:00 9.4260 08.06.2016-06:00:00 9.4260 08.06.2016-07:00:00 9.4160 08.06.2016-08:00:00 9.4160 08.06.2016-09:00:00 9.4160 08.06.2016-10:00:00 9.3909 08.06.2016-11:00:00 9.3657 08.06.2016-12:00:00 9.3457 08.06.2016-13:00:00 9.3256 08.06.2016-14:00:00 9.3055 08.06.2016-15:00:00 9.2804 08.06.2016-16:00:00 9.2603 08.06.2016-17:00:00 9.2402 08.06.2016-18:00:00 9.2251 08.06.2016-19:00:00 9.2201 08.06.2016-20:00:00 9.2251 08.06.2016-21:00:00 9.2201 08.06.2016-22:00:00 9.2251 08.06.2016-23:00:00 9.2201 08.07.2016-00:00:00 9.2251 08.07.2016-01:00:00 9.2251 08.07.2016-02:00:00 9.2251 08.07.2016-03:00:00 9.2251 08.07.2016-04:00:00 9.2302 08.07.2016-05:00:00 9.2352 08.07.2016-06:00:00 9.2452 08.07.2016-07:00:00 9.2402 08.07.2016-08:00:00 9.2101 08.07.2016-09:00:00 9.1799 08.07.2016-10:00:00 9.1297 08.07.2016-11:00:00 9.1096 08.07.2016-12:00:00 9.0845 08.07.2016-13:00:00 9.0695 08.07.2016-14:00:00 9.0544 08.07.2016-15:00:00 9.0494 08.07.2016-16:00:00 9.0343 08.07.2016-17:00:00 9.0243 08.07.2016-18:00:00 9.0243 08.07.2016-19:00:00 9.0293 08.07.2016-20:00:00 9.1398 08.07.2016-21:00:00 9.7574 08.07.2016-22:00:00 10.0236 08.07.2016-23:00:00 10.0738 08.08.2016-00:00:00 10.0939 08.08.2016-01:00:00 10.1140 08.08.2016-02:00:00 10.3048 08.08.2016-03:00:00 10.6262 08.08.2016-04:00:00 10.6965 08.08.2016-05:00:00 10.7769 08.08.2016-06:00:00 10.9024 08.08.2016-07:00:00 11.0380 08.08.2016-08:00:00 11.1535 08.08.2016-09:00:00 11.2590 08.08.2016-10:00:00 11.3393 08.08.2016-11:00:00 11.5050 08.08.2016-12:00:00 12.0323 08.08.2016-13:00:00 12.1278 08.08.2016-14:00:00 12.2131 08.08.2016-15:00:00 12.3035 08.08.2016-16:00:00 12.3738 08.08.2016-17:00:00 12.4441 08.08.2016-18:00:00 12.4994 08.08.2016-19:00:00 12.5747 08.08.2016-20:00:00 12.6199 08.08.2016-21:00:00 12.6952 08.08.2016-22:00:00 12.8358 08.08.2016-23:00:00 12.9664 08.09.2016-00:00:00 13.1070 08.09.2016-01:00:00 13.2175 08.09.2016-02:00:00 13.2978 08.09.2016-03:00:00 13.3481 08.09.2016-04:00:00 13.4033 08.09.2016-05:00:00 13.4686 08.09.2016-06:00:00 13.5188 08.09.2016-07:00:00 13.5439 08.09.2016-08:00:00 13.5740 08.09.2016-09:00:00 13.6092 08.09.2016-10:00:00 13.6594 08.09.2016-11:00:00 13.7046 08.09.2016-12:00:00 13.7347 08.09.2016-13:00:00 13.7448 08.09.2016-14:00:00 13.7749 08.09.2016-15:00:00 13.8000 08.09.2016-16:00:00 13.8101 08.09.2016-17:00:00 13.8302 08.09.2016-18:00:00 13.8302 08.09.2016-19:00:00 13.8502 08.09.2016-20:00:00 13.8703 08.09.2016-21:00:00 13.8904 08.09.2016-22:00:00 13.9005 08.09.2016-23:00:00 13.9105 08.10.2016-00:00:00 13.9206 08.10.2016-01:00:00 13.9457 08.10.2016-02:00:00 13.9658 08.10.2016-03:00:00 13.9708 08.10.2016-04:00:00 13.9909 08.10.2016-05:00:00 14.0009 08.10.2016-06:00:00 14.0059 08.10.2016-07:00:00 14.0160 08.10.2016-08:00:00 14.0260 08.10.2016-09:00:00 14.0260 08.10.2016-10:00:00 14.0160 08.10.2016-11:00:00 14.0009 08.10.2016-12:00:00 13.9959 08.10.2016-13:00:00 13.9758 08.10.2016-14:00:00 13.9658 08.10.2016-15:00:00 13.9607 08.10.2016-16:00:00 13.9607 08.10.2016-17:00:00 13.9507 08.10.2016-18:00:00 13.9406 08.10.2016-19:00:00 13.9457 08.10.2016-20:00:00 13.9457 08.10.2016-21:00:00 13.9457 08.10.2016-22:00:00 13.9406 08.10.2016-23:00:00 13.9356 08.11.2016-00:00:00 13.9406 08.11.2016-01:00:00 13.9356 08.11.2016-02:00:00 13.9406 08.11.2016-03:00:00 13.9406 08.11.2016-04:00:00 13.9356 08.11.2016-05:00:00 13.9356 08.11.2016-06:00:00 13.9306 08.11.2016-07:00:00 13.9256 08.11.2016-08:00:00 13.9105 08.11.2016-09:00:00 13.9005 08.11.2016-10:00:00 13.8754 08.11.2016-11:00:00 13.8553 08.11.2016-12:00:00 13.8452 08.11.2016-13:00:00 13.8251 08.11.2016-14:00:00 13.8201 08.11.2016-15:00:00 13.8201 08.11.2016-16:00:00 13.8101 08.11.2016-17:00:00 13.8051 08.11.2016-18:00:00 13.7900 08.11.2016-19:00:00 13.7900 08.11.2016-20:00:00 13.8000 08.11.2016-21:00:00 13.7950 08.11.2016-22:00:00 13.7900 08.11.2016-23:00:00 13.7799 08.12.2016-00:00:00 13.7749 08.12.2016-01:00:00 13.7699 08.12.2016-02:00:00 13.7649 08.12.2016-03:00:00 13.7498 08.12.2016-04:00:00 13.7347 08.12.2016-05:00:00 13.7297 08.12.2016-06:00:00 13.7197 08.12.2016-07:00:00 13.6996 08.12.2016-08:00:00 13.6544 08.12.2016-09:00:00 13.6444 08.12.2016-10:00:00 13.6293 08.12.2016-11:00:00 13.6142 08.12.2016-12:00:00 13.6092 08.12.2016-13:00:00 13.5891 08.12.2016-14:00:00 13.5791 08.12.2016-15:00:00 13.5791 08.12.2016-16:00:00 13.5389 08.12.2016-17:00:00 13.5339 08.12.2016-18:00:00 13.5138 08.12.2016-19:00:00 13.4937 08.12.2016-20:00:00 13.4887 08.12.2016-21:00:00 13.4786 08.12.2016-22:00:00 13.4686 08.12.2016-23:00:00 13.4535 08.13.2016-00:00:00 13.4385 08.13.2016-01:00:00 13.4334 08.13.2016-02:00:00 13.4184 08.13.2016-03:00:00 13.4133 08.13.2016-04:00:00 13.4083 08.13.2016-05:00:00 13.3983 08.13.2016-06:00:00 13.3682 08.13.2016-07:00:00 13.3330 08.13.2016-08:00:00 13.2978 08.13.2016-09:00:00 13.2526 08.13.2016-10:00:00 13.2275 08.13.2016-11:00:00 13.2275 08.13.2016-12:00:00 13.2024 08.13.2016-13:00:00 13.1924 08.13.2016-14:00:00 13.1723 08.13.2016-15:00:00 13.1472 08.13.2016-16:00:00 13.1271 08.13.2016-17:00:00 13.0920 08.13.2016-18:00:00 13.0819 08.13.2016-19:00:00 13.0618 08.13.2016-20:00:00 13.0618 08.13.2016-21:00:00 13.0518 08.13.2016-22:00:00 13.0468 08.13.2016-23:00:00 13.0417 08.14.2016-00:00:00 13.0417 08.14.2016-01:00:00 13.0367 08.14.2016-02:00:00 13.0267 08.14.2016-03:00:00 13.0216 08.14.2016-04:00:00 13.0166 08.14.2016-05:00:00 13.0066 08.14.2016-06:00:00 12.9965 08.14.2016-07:00:00 12.9564 08.14.2016-08:00:00 12.9262 08.14.2016-09:00:00 12.9112 08.14.2016-10:00:00 12.8911 08.14.2016-11:00:00 12.8358 08.14.2016-12:00:00 12.8157 08.14.2016-13:00:00 12.7756 08.14.2016-14:00:00 12.7454 08.14.2016-15:00:00 12.7203 08.14.2016-16:00:00 12.6952 08.14.2016-17:00:00 12.6550 08.14.2016-18:00:00 12.6299 08.14.2016-19:00:00 12.6350 08.14.2016-20:00:00 12.6299 08.14.2016-21:00:00 12.6249 08.14.2016-22:00:00 12.6048 08.14.2016-23:00:00 12.5948 08.15.2016-00:00:00 12.5998 08.15.2016-01:00:00 12.5898 08.15.2016-02:00:00 12.5747 08.15.2016-03:00:00 12.5647 08.15.2016-04:00:00 12.5446 08.15.2016-05:00:00 12.5395 08.15.2016-06:00:00 12.5295 08.15.2016-07:00:00 12.4944 08.15.2016-08:00:00 12.4743 08.15.2016-09:00:00 12.4642 08.15.2016-10:00:00 12.4391 08.15.2016-11:00:00 12.4291 08.15.2016-12:00:00 12.3889 08.15.2016-13:00:00 12.3537 08.15.2016-14:00:00 12.3286 08.15.2016-15:00:00 12.3035 08.15.2016-16:00:00 12.2935 08.15.2016-17:00:00 12.2885 08.15.2016-18:00:00 12.2734 08.15.2016-19:00:00 12.2433 08.15.2016-20:00:00 12.2382 08.15.2016-21:00:00 12.2332 08.15.2016-22:00:00 12.2282 08.15.2016-23:00:00 12.2131 08.16.2016-00:00:00 12.2031 08.16.2016-01:00:00 12.2031 08.16.2016-02:00:00 12.1930 08.16.2016-03:00:00 12.1830 08.16.2016-04:00:00 12.1830 08.16.2016-05:00:00 12.1730 08.16.2016-06:00:00 12.1629 08.16.2016-07:00:00 12.1579 08.16.2016-08:00:00 12.1378 08.16.2016-09:00:00 12.1328 08.16.2016-10:00:00 12.1077 08.16.2016-11:00:00 12.0775 08.16.2016-12:00:00 12.0524 08.16.2016-13:00:00 12.0273 08.16.2016-14:00:00 12.0223 08.16.2016-15:00:00 11.9972 08.16.2016-16:00:00 11.9721 08.16.2016-17:00:00 11.9671 08.16.2016-18:00:00 11.9470 08.16.2016-19:00:00 11.9419 08.16.2016-20:00:00 11.9319 08.16.2016-21:00:00 11.9219 08.16.2016-22:00:00 11.9168 08.16.2016-23:00:00 11.9068 08.17.2016-00:00:00 11.8968 08.17.2016-01:00:00 11.8917 08.17.2016-02:00:00 11.8817 08.17.2016-03:00:00 11.8767 08.17.2016-04:00:00 11.8716 08.17.2016-05:00:00 11.8616 08.17.2016-06:00:00 11.8566 08.17.2016-07:00:00 11.8465 08.17.2016-08:00:00 11.8214 08.17.2016-09:00:00 11.8064 08.17.2016-10:00:00 11.7913 08.17.2016-11:00:00 11.7762 08.17.2016-12:00:00 11.7561 08.17.2016-13:00:00 11.7361 08.17.2016-14:00:00 11.7109 08.17.2016-15:00:00 11.6909 08.17.2016-16:00:00 11.6557 08.17.2016-17:00:00 11.6155 08.17.2016-18:00:00 11.6055 08.17.2016-19:00:00 11.6055 08.17.2016-20:00:00 11.6005 08.17.2016-21:00:00 11.5854 08.17.2016-22:00:00 11.5754 08.17.2016-23:00:00 11.5653 08.18.2016-00:00:00 11.5452 08.18.2016-01:00:00 11.5302 08.18.2016-02:00:00 11.5251 08.18.2016-03:00:00 11.5101 08.18.2016-04:00:00 11.5000 08.18.2016-05:00:00 11.4850 08.18.2016-06:00:00 11.4599 08.18.2016-07:00:00 11.4448 08.18.2016-08:00:00 11.4247 08.18.2016-09:00:00 11.4197 08.18.2016-10:00:00 11.4046 08.18.2016-11:00:00 11.3996 08.18.2016-12:00:00 11.3745 08.18.2016-13:00:00 11.3644 08.18.2016-14:00:00 11.3494 08.18.2016-15:00:00 11.3343 08.18.2016-16:00:00 11.3293 08.18.2016-17:00:00 11.3092 08.18.2016-18:00:00 11.2891 08.18.2016-19:00:00 11.2740 08.18.2016-20:00:00 11.2238 08.18.2016-21:00:00 11.2138 08.18.2016-22:00:00 11.1987 08.18.2016-23:00:00 11.1887 08.19.2016-00:00:00 11.1786 08.19.2016-01:00:00 11.1636 08.19.2016-02:00:00 11.1485 08.19.2016-03:00:00 11.1435 08.19.2016-04:00:00 11.1184 08.19.2016-05:00:00 11.1184 08.19.2016-06:00:00 11.0983 08.19.2016-07:00:00 11.0882 08.19.2016-08:00:00 11.0681 08.19.2016-09:00:00 11.0631 08.19.2016-10:00:00 11.0681 08.19.2016-11:00:00 11.0581 08.19.2016-12:00:00 11.0531 08.19.2016-13:00:00 11.0531 08.19.2016-14:00:00 11.0531 08.19.2016-15:00:00 11.0531 08.19.2016-16:00:00 11.0481 08.19.2016-17:00:00 11.0330 08.19.2016-18:00:00 11.0129 08.19.2016-19:00:00 11.0029 08.19.2016-20:00:00 10.9878 08.19.2016-21:00:00 10.9727 08.19.2016-22:00:00 10.9526 08.19.2016-23:00:00 10.9476 08.20.2016-00:00:00 10.9526 08.20.2016-01:00:00 10.9426 08.20.2016-02:00:00 10.9376 08.20.2016-03:00:00 10.9125 08.20.2016-04:00:00 10.8974 08.20.2016-05:00:00 10.8723 08.20.2016-06:00:00 10.8572 08.20.2016-07:00:00 10.8422 08.20.2016-08:00:00 10.8321 08.20.2016-09:00:00 10.8171 08.20.2016-10:00:00 10.8020 08.20.2016-11:00:00 10.7869 08.20.2016-12:00:00 10.7919 08.20.2016-13:00:00 10.7819 08.20.2016-14:00:00 10.7819 08.20.2016-15:00:00 10.7769 08.20.2016-16:00:00 10.7819 08.20.2016-17:00:00 10.7719 08.20.2016-18:00:00 10.7518 08.20.2016-19:00:00 10.7417 08.20.2016-20:00:00 10.7267 08.20.2016-21:00:00 10.7216 08.20.2016-22:00:00 10.7166 08.20.2016-23:00:00 10.7066 08.21.2016-00:00:00 10.7016 08.21.2016-01:00:00 10.6965 08.21.2016-02:00:00 10.6815 08.21.2016-03:00:00 10.6815 08.21.2016-04:00:00 10.6764 08.21.2016-05:00:00 10.6664 08.21.2016-06:00:00 10.6564 08.21.2016-07:00:00 10.6363 08.21.2016-08:00:00 10.6212 08.21.2016-09:00:00 10.6061 08.21.2016-10:00:00 10.5860 08.21.2016-11:00:00 10.5559 08.21.2016-12:00:00 10.5358 08.21.2016-13:00:00 10.5258 08.21.2016-14:00:00 10.5107 08.21.2016-15:00:00 10.4906 08.21.2016-16:00:00 10.4655 08.21.2016-17:00:00 10.4454 08.21.2016-18:00:00 10.4505 08.21.2016-19:00:00 10.4555 08.21.2016-20:00:00 10.4454 08.21.2016-21:00:00 10.4454 08.21.2016-22:00:00 10.4404 08.21.2016-23:00:00 10.4404 08.22.2016-00:00:00 10.4354 08.22.2016-01:00:00 10.4354 08.22.2016-02:00:00 10.4304 08.22.2016-03:00:00 10.4304 08.22.2016-04:00:00 10.4404 08.22.2016-05:00:00 10.4454 08.22.2016-06:00:00 10.4404 08.22.2016-07:00:00 10.4454 08.22.2016-08:00:00 10.4454 08.22.2016-09:00:00 10.4454 08.22.2016-10:00:00 10.4153 08.22.2016-11:00:00 10.3952 08.22.2016-12:00:00 10.3751 08.22.2016-13:00:00 10.3450 08.22.2016-14:00:00 10.3400 08.22.2016-15:00:00 10.3299 08.22.2016-16:00:00 10.3149 08.22.2016-17:00:00 10.3149 08.22.2016-18:00:00 10.3098 08.22.2016-19:00:00 10.3199 08.22.2016-20:00:00 10.3149 08.22.2016-21:00:00 10.3149 08.22.2016-22:00:00 10.3149 08.22.2016-23:00:00 10.3149 08.23.2016-00:00:00 10.3048 08.23.2016-01:00:00 10.3048 08.23.2016-02:00:00 10.3048 08.23.2016-03:00:00 10.3048 08.23.2016-04:00:00 10.3048 08.23.2016-05:00:00 10.3098 08.23.2016-06:00:00 10.3048 08.23.2016-07:00:00 10.2847 08.23.2016-08:00:00 10.2647 08.23.2016-09:00:00 10.2446 08.23.2016-10:00:00 10.2295 08.23.2016-11:00:00 10.2044 08.23.2016-12:00:00 10.1893 08.23.2016-13:00:00 10.1793 08.23.2016-14:00:00 10.1491 08.23.2016-15:00:00 10.1190 08.23.2016-16:00:00 10.0839 08.23.2016-17:00:00 10.0788 08.23.2016-18:00:00 10.0638 08.23.2016-19:00:00 10.0537 08.23.2016-20:00:00 10.0537 08.23.2016-21:00:00 10.0487 08.23.2016-22:00:00 10.0437 08.23.2016-23:00:00 10.0236 08.24.2016-00:00:00 10.0186 08.24.2016-01:00:00 10.0136 08.24.2016-02:00:00 10.0136 08.24.2016-03:00:00 10.0085 08.24.2016-04:00:00 10.0085 08.24.2016-05:00:00 10.0085 08.24.2016-06:00:00 9.9935 08.24.2016-07:00:00 9.9684 08.24.2016-08:00:00 9.9633 08.24.2016-09:00:00 9.9583 08.24.2016-10:00:00 9.9232 08.24.2016-11:00:00 9.9131 08.24.2016-12:00:00 9.9031 08.24.2016-13:00:00 9.8930 08.24.2016-14:00:00 9.8830 08.24.2016-15:00:00 9.8729 08.24.2016-16:00:00 9.8629 08.24.2016-17:00:00 9.8579 08.24.2016-18:00:00 9.8579 08.24.2016-19:00:00 9.8478 08.24.2016-20:00:00 9.8428 08.24.2016-21:00:00 9.8328 08.24.2016-22:00:00 9.8328 08.24.2016-23:00:00 9.8177 08.25.2016-00:00:00 9.8127 08.25.2016-01:00:00 9.8077 08.25.2016-02:00:00 9.7976 08.25.2016-03:00:00 9.7926 08.25.2016-04:00:00 9.7926 08.25.2016-05:00:00 9.7826 08.25.2016-06:00:00 9.7775 08.25.2016-07:00:00 9.7725 08.25.2016-08:00:00 9.7675 08.25.2016-09:00:00 9.7574 08.25.2016-10:00:00 9.7424 08.25.2016-11:00:00 9.7424 08.25.2016-12:00:00 9.7223 08.25.2016-13:00:00 9.7173 08.25.2016-14:00:00 9.7173 08.25.2016-15:00:00 9.7072 08.25.2016-16:00:00 9.7022 08.25.2016-17:00:00 9.6972 08.25.2016-18:00:00 9.6721 08.25.2016-19:00:00 9.6671 08.25.2016-20:00:00 9.6671 08.25.2016-21:00:00 9.6570 08.25.2016-22:00:00 9.6419 08.25.2016-23:00:00 9.6269 08.26.2016-00:00:00 9.6219 08.26.2016-01:00:00 9.6118 08.26.2016-02:00:00 9.6068 08.26.2016-03:00:00 9.5917 08.26.2016-04:00:00 9.5867 08.26.2016-05:00:00 9.5817 08.26.2016-06:00:00 9.5515 08.26.2016-07:00:00 9.5415 08.26.2016-08:00:00 9.5264 08.26.2016-09:00:00 9.5164 08.26.2016-10:00:00 9.4963 08.26.2016-11:00:00 9.4762 08.26.2016-12:00:00 9.4612 08.26.2016-13:00:00 9.4411 08.26.2016-14:00:00 9.4260 08.26.2016-15:00:00 9.4160 08.26.2016-16:00:00 9.4109 08.26.2016-17:00:00 9.3858 08.26.2016-18:00:00 9.3557 08.26.2016-19:00:00 9.3507 08.26.2016-20:00:00 9.3507 08.26.2016-21:00:00 9.3406 08.26.2016-22:00:00 9.3356 08.26.2016-23:00:00 9.3306 08.27.2016-00:00:00 9.3256 08.27.2016-01:00:00 9.3205 08.27.2016-02:00:00 9.3155 08.27.2016-03:00:00 9.3055 08.27.2016-04:00:00 9.3005 08.27.2016-05:00:00 9.2954 08.27.2016-06:00:00 9.2904 08.27.2016-07:00:00 9.2854 08.27.2016-08:00:00 9.2804 08.27.2016-09:00:00 9.2703 08.27.2016-10:00:00 9.2452 08.27.2016-11:00:00 9.2101 08.27.2016-12:00:00 9.2000 08.27.2016-13:00:00 9.1699 08.27.2016-14:00:00 9.1598 08.27.2016-15:00:00 9.1498 08.27.2016-16:00:00 9.1398 08.27.2016-17:00:00 9.1146 08.27.2016-18:00:00 9.1146 08.27.2016-19:00:00 9.1096 08.27.2016-20:00:00 9.0946 08.27.2016-21:00:00 9.0946 08.27.2016-22:00:00 9.1046 08.27.2016-23:00:00 9.1046 08.28.2016-00:00:00 9.0996 08.28.2016-01:00:00 9.0996 08.28.2016-02:00:00 9.0946 08.28.2016-03:00:00 9.0946 08.28.2016-04:00:00 9.0946 08.28.2016-05:00:00 9.0946 08.28.2016-06:00:00 9.0845 08.28.2016-07:00:00 9.0795 08.28.2016-08:00:00 9.0845 08.28.2016-09:00:00 9.0845 08.28.2016-10:00:00 9.0695 08.28.2016-11:00:00 9.0644 08.28.2016-12:00:00 9.0594 08.28.2016-13:00:00 9.0343 08.28.2016-14:00:00 9.0293 08.28.2016-15:00:00 9.0142 08.28.2016-16:00:00 9.0142 08.28.2016-17:00:00 8.9941 08.28.2016-18:00:00 8.9740 08.28.2016-19:00:00 8.9791 08.28.2016-20:00:00 8.9791 08.28.2016-21:00:00 8.9791 08.28.2016-22:00:00 8.9791 08.28.2016-23:00:00 8.9690 08.29.2016-00:00:00 8.9590 08.29.2016-01:00:00 8.9590 08.29.2016-02:00:00 8.9539 08.29.2016-03:00:00 8.9539 08.29.2016-04:00:00 8.9489 08.29.2016-05:00:00 8.9339 08.29.2016-06:00:00 8.9238 08.29.2016-07:00:00 8.9188 08.29.2016-08:00:00 8.9088 08.29.2016-09:00:00 8.9088 08.29.2016-10:00:00 8.9037 08.29.2016-11:00:00 8.8836 08.29.2016-12:00:00 8.8585 08.29.2016-13:00:00 8.8334 08.29.2016-14:00:00 8.8133 08.29.2016-15:00:00 8.8033 08.29.2016-16:00:00 8.7882 08.29.2016-17:00:00 8.7882 08.29.2016-18:00:00 8.7832 08.29.2016-19:00:00 8.7782 08.29.2016-20:00:00 8.7832 08.29.2016-21:00:00 8.7882 08.29.2016-22:00:00 8.7882 08.29.2016-23:00:00 8.7882 08.30.2016-00:00:00 8.7882 08.30.2016-01:00:00 8.7882 08.30.2016-02:00:00 8.7882 08.30.2016-03:00:00 8.7882 08.30.2016-04:00:00 8.7832 08.30.2016-05:00:00 8.7832 08.30.2016-06:00:00 8.7832 08.30.2016-07:00:00 8.7933 08.30.2016-08:00:00 8.8083 08.30.2016-09:00:00 8.8083 08.30.2016-10:00:00 8.8083 08.30.2016-11:00:00 8.8033 08.30.2016-12:00:00 8.7933 08.30.2016-13:00:00 8.8184 08.30.2016-14:00:00 8.8334 08.30.2016-15:00:00 8.8384 08.30.2016-16:00:00 8.8384 08.30.2016-17:00:00 8.8384 08.30.2016-18:00:00 8.8384 08.30.2016-19:00:00 8.8435 08.30.2016-20:00:00 8.8435 08.30.2016-21:00:00 8.8435 08.30.2016-22:00:00 8.8435 08.30.2016-23:00:00 8.8435 08.31.2016-00:00:00 8.8485 08.31.2016-01:00:00 8.8485 08.31.2016-02:00:00 8.8485 08.31.2016-03:00:00 8.8535 08.31.2016-04:00:00 8.8535 08.31.2016-05:00:00 8.8535 08.31.2016-06:00:00 8.8535 08.31.2016-07:00:00 8.8535 08.31.2016-08:00:00 8.8485 08.31.2016-09:00:00 8.8435 08.31.2016-10:00:00 8.8184 08.31.2016-11:00:00 8.8133 08.31.2016-12:00:00 8.7933 08.31.2016-13:00:00 8.7882 08.31.2016-14:00:00 8.7782 08.31.2016-15:00:00 8.7631 08.31.2016-16:00:00 8.7631 08.31.2016-17:00:00 8.7631 08.31.2016-18:00:00 8.7681 08.31.2016-19:00:00 8.7732 08.31.2016-20:00:00 8.8083 08.31.2016-21:00:00 8.8435 08.31.2016-22:00:00 8.8686 08.31.2016-23:00:00 8.8987 09.01.2016-00:00:00 8.9238 09.01.2016-01:00:00 8.9389 09.01.2016-02:00:00 8.9640 09.01.2016-03:00:00 8.9891 09.01.2016-04:00:00 9.0042 09.01.2016-05:00:00 9.0142 09.01.2016-06:00:00 9.0192 09.01.2016-07:00:00 9.0192 09.01.2016-08:00:00 8.9991 09.01.2016-09:00:00 8.9941 09.01.2016-10:00:00 8.9991 09.01.2016-11:00:00 8.9891 09.01.2016-12:00:00 8.9841 09.01.2016-13:00:00 8.9740 09.01.2016-14:00:00 8.9740 09.01.2016-15:00:00 8.9791 09.01.2016-16:00:00 8.9841 09.01.2016-17:00:00 8.9791 09.01.2016-18:00:00 8.9740 09.01.2016-19:00:00 9.0042 09.01.2016-20:00:00 9.0494 09.01.2016-21:00:00 9.0795 09.01.2016-22:00:00 9.2653 09.01.2016-23:00:00 9.4160 09.02.2016-00:00:00 9.4411 09.02.2016-01:00:00 9.4461 09.02.2016-02:00:00 9.4511 09.02.2016-03:00:00 9.4612 09.02.2016-04:00:00 9.4812 09.02.2016-05:00:00 9.5666 09.02.2016-06:00:00 9.7574 09.02.2016-07:00:00 9.8830 09.02.2016-08:00:00 9.9483 09.02.2016-09:00:00 9.9633 09.02.2016-10:00:00 10.0387 09.02.2016-11:00:00 10.1190 09.02.2016-12:00:00 10.1692 09.02.2016-13:00:00 10.2195 09.02.2016-14:00:00 10.2697 09.02.2016-15:00:00 10.2647 09.02.2016-16:00:00 10.2797 09.02.2016-17:00:00 10.2898 09.02.2016-18:00:00 10.3199 09.02.2016-19:00:00 10.3350 09.02.2016-20:00:00 10.3400 09.02.2016-21:00:00 10.3400 09.02.2016-22:00:00 10.3400 09.02.2016-23:00:00 10.3550 09.03.2016-00:00:00 10.3751 09.03.2016-01:00:00 10.3802 09.03.2016-02:00:00 10.3852 09.03.2016-03:00:00 10.4002 09.03.2016-04:00:00 10.4103 09.03.2016-05:00:00 10.4153 09.03.2016-06:00:00 10.4203 09.03.2016-07:00:00 10.4404 09.03.2016-08:00:00 10.4304 09.03.2016-09:00:00 10.4505 09.03.2016-10:00:00 10.4555 09.03.2016-11:00:00 10.4505 09.03.2016-12:00:00 10.4454 09.03.2016-13:00:00 10.4354 09.03.2016-14:00:00 10.4505 09.03.2016-15:00:00 10.4505 09.03.2016-16:00:00 10.4505 09.03.2016-17:00:00 10.4555 09.03.2016-18:00:00 10.4605 09.03.2016-19:00:00 10.4655 09.03.2016-20:00:00 10.4705 09.03.2016-21:00:00 10.4705 09.03.2016-22:00:00 10.4705 09.03.2016-23:00:00 10.4605 09.04.2016-00:00:00 10.4655 09.04.2016-01:00:00 10.4655 09.04.2016-02:00:00 10.4655 09.04.2016-03:00:00 10.4705 09.04.2016-04:00:00 10.4705 09.04.2016-05:00:00 10.4705 09.04.2016-06:00:00 10.4655 09.04.2016-07:00:00 10.4605 09.04.2016-08:00:00 10.4555 09.04.2016-09:00:00 10.4555 09.04.2016-10:00:00 10.4454 09.04.2016-11:00:00 10.4153 09.04.2016-12:00:00 10.4103 09.04.2016-13:00:00 10.4053 09.04.2016-14:00:00 10.4053 09.04.2016-15:00:00 10.4053 09.04.2016-16:00:00 10.3802 09.04.2016-17:00:00 10.3751 09.04.2016-18:00:00 10.3651 09.04.2016-19:00:00 10.3651 09.04.2016-20:00:00 10.3550 09.04.2016-21:00:00 10.3550 09.04.2016-22:00:00 10.3550 09.04.2016-23:00:00 10.3550 09.05.2016-00:00:00 10.3550 09.05.2016-01:00:00 10.3601 09.05.2016-02:00:00 10.3601 09.05.2016-03:00:00 10.3601 09.05.2016-04:00:00 10.3651 09.05.2016-05:00:00 10.3802 09.05.2016-06:00:00 10.3852 09.05.2016-07:00:00 10.3852 09.05.2016-08:00:00 10.3852 09.05.2016-09:00:00 10.3852 09.05.2016-10:00:00 10.3651 09.05.2016-11:00:00 10.3400 09.05.2016-12:00:00 10.3149 09.05.2016-13:00:00 10.2998 09.05.2016-14:00:00 10.2898 09.05.2016-15:00:00 10.2747 09.05.2016-16:00:00 10.2596 09.05.2016-17:00:00 10.2345 09.05.2016-18:00:00 10.2195 09.05.2016-19:00:00 10.2195 09.05.2016-20:00:00 10.2144 09.05.2016-21:00:00 10.2195 09.05.2016-22:00:00 10.2144 09.05.2016-23:00:00 10.2144 09.06.2016-00:00:00 10.2195 09.06.2016-01:00:00 10.2245 09.06.2016-02:00:00 10.2295 09.06.2016-03:00:00 10.2345 09.06.2016-04:00:00 10.2345 09.06.2016-05:00:00 10.2295 09.06.2016-06:00:00 10.2295 09.06.2016-07:00:00 10.2345 09.06.2016-08:00:00 10.5459 09.06.2016-09:00:00 10.9526 09.06.2016-10:00:00 11.0531 09.06.2016-11:00:00 11.1133 09.06.2016-12:00:00 11.1234 09.06.2016-13:00:00 11.1636 09.06.2016-14:00:00 11.1786 09.06.2016-15:00:00 11.2037 09.06.2016-16:00:00 11.2288 09.06.2016-17:00:00 11.2640 09.06.2016-18:00:00 11.2992 09.06.2016-19:00:00 11.3343 09.06.2016-20:00:00 11.3795 09.06.2016-21:00:00 11.4297 09.06.2016-22:00:00 11.4649 09.06.2016-23:00:00 11.5452 09.07.2016-00:00:00 11.6105 09.07.2016-01:00:00 11.7160 09.07.2016-02:00:00 11.9419 09.07.2016-03:00:00 12.0574 09.07.2016-04:00:00 12.1830 09.07.2016-05:00:00 12.2533 09.07.2016-06:00:00 12.3688 09.07.2016-07:00:00 12.4843 09.07.2016-08:00:00 12.5496 09.07.2016-09:00:00 12.5998 09.07.2016-10:00:00 12.6902 09.07.2016-11:00:00 12.7254 09.07.2016-12:00:00 12.7605 09.07.2016-13:00:00 12.8057 09.07.2016-14:00:00 12.8308 09.07.2016-15:00:00 12.8609 09.07.2016-16:00:00 12.8961 09.07.2016-17:00:00 12.9363 09.07.2016-18:00:00 12.9564 09.07.2016-19:00:00 12.9815 09.07.2016-20:00:00 12.9965 09.07.2016-21:00:00 13.0016 09.07.2016-22:00:00 13.0216 09.07.2016-23:00:00 13.1020 09.08.2016-00:00:00 13.1472 09.08.2016-01:00:00 13.1974 09.08.2016-02:00:00 13.2275 09.08.2016-03:00:00 13.2727 09.08.2016-04:00:00 13.3079 09.08.2016-05:00:00 13.3581 09.08.2016-06:00:00 13.3882 09.08.2016-07:00:00 13.4284 09.08.2016-08:00:00 13.4585 09.08.2016-09:00:00 13.4887 09.08.2016-10:00:00 13.5489 09.08.2016-11:00:00 13.5640 09.08.2016-12:00:00 13.5841 09.08.2016-13:00:00 13.5841 09.08.2016-14:00:00 13.5992 09.08.2016-15:00:00 13.6243 09.08.2016-16:00:00 13.6293 09.08.2016-17:00:00 13.6594 09.08.2016-18:00:00 13.6644 09.08.2016-19:00:00 13.6845 09.08.2016-20:00:00 13.7147 09.08.2016-21:00:00 13.7297 09.08.2016-22:00:00 13.7448 09.08.2016-23:00:00 13.7548 09.09.2016-00:00:00 13.7649 09.09.2016-01:00:00 13.7799 09.09.2016-02:00:00 13.7850 09.09.2016-03:00:00 13.7900 09.09.2016-04:00:00 13.8000 09.09.2016-05:00:00 13.8101 09.09.2016-06:00:00 13.8201 09.09.2016-07:00:00 13.8302 09.09.2016-08:00:00 13.8051 09.09.2016-09:00:00 13.7950 09.09.2016-10:00:00 13.7900 09.09.2016-11:00:00 13.7850 09.09.2016-12:00:00 13.7649 09.09.2016-13:00:00 13.7649 09.09.2016-14:00:00 13.7649 09.09.2016-15:00:00 13.7599 09.09.2016-16:00:00 13.7498 09.09.2016-17:00:00 13.7548 09.09.2016-18:00:00 13.7548 09.09.2016-19:00:00 13.7599 09.09.2016-20:00:00 13.7599 09.09.2016-21:00:00 13.7599 09.09.2016-22:00:00 13.7548 09.09.2016-23:00:00 13.7398 09.10.2016-00:00:00 13.7398 09.10.2016-01:00:00 13.7347 09.10.2016-02:00:00 13.7398 09.10.2016-03:00:00 13.7448 09.10.2016-04:00:00 13.7247 09.10.2016-05:00:00 13.7197 09.10.2016-06:00:00 13.7197 09.10.2016-07:00:00 13.7147 09.10.2016-08:00:00 13.7046 09.10.2016-09:00:00 13.6845 09.10.2016-10:00:00 13.6845 09.10.2016-11:00:00 13.6795 09.10.2016-12:00:00 13.6544 09.10.2016-13:00:00 13.6444 09.10.2016-14:00:00 13.6243 09.10.2016-15:00:00 13.6142 09.10.2016-16:00:00 13.6042 09.10.2016-17:00:00 13.5891 09.10.2016-18:00:00 13.6092 09.10.2016-19:00:00 13.6092 09.10.2016-20:00:00 13.5992 09.10.2016-21:00:00 13.5941 09.10.2016-22:00:00 13.5841 09.10.2016-23:00:00 13.5740 09.11.2016-00:00:00 13.5640 09.11.2016-01:00:00 13.5590 09.11.2016-02:00:00 13.5540 09.11.2016-03:00:00 13.5439 09.11.2016-04:00:00 13.5389 09.11.2016-05:00:00 13.5339 09.11.2016-06:00:00 13.5389 09.11.2016-07:00:00 13.5389 09.11.2016-08:00:00 13.5339 09.11.2016-09:00:00 13.5389 09.11.2016-10:00:00 13.5289 09.11.2016-11:00:00 13.5238 09.11.2016-12:00:00 13.5037 09.11.2016-13:00:00 13.4837 09.11.2016-14:00:00 13.4686 09.11.2016-15:00:00 13.4535 09.11.2016-16:00:00 13.4133 09.11.2016-17:00:00 13.3832 09.11.2016-18:00:00 13.3782 09.11.2016-19:00:00 13.3782 09.11.2016-20:00:00 13.3631 09.11.2016-21:00:00 13.3531 09.11.2016-22:00:00 13.3481 09.11.2016-23:00:00 13.3481 09.12.2016-00:00:00 13.3280 09.12.2016-01:00:00 13.3179 09.12.2016-02:00:00 13.3129 09.12.2016-03:00:00 13.3129 09.12.2016-04:00:00 13.2978 09.12.2016-05:00:00 13.2878 09.12.2016-06:00:00 13.2778 09.12.2016-07:00:00 13.2677 09.12.2016-08:00:00 13.2526 09.12.2016-09:00:00 13.2526 09.12.2016-10:00:00 13.2376 09.12.2016-11:00:00 13.2075 09.12.2016-12:00:00 13.1874 09.12.2016-13:00:00 13.1673 09.12.2016-14:00:00 13.1371 09.12.2016-15:00:00 13.1221 09.12.2016-16:00:00 13.0970 09.12.2016-17:00:00 13.0668 09.12.2016-18:00:00 13.0568 09.12.2016-19:00:00 13.0518 09.12.2016-20:00:00 13.0417 09.12.2016-21:00:00 13.0367 09.12.2016-22:00:00 13.0166 09.12.2016-23:00:00 12.9915 09.13.2016-00:00:00 12.9614 09.13.2016-01:00:00 12.9463 09.13.2016-02:00:00 12.9413 09.13.2016-03:00:00 12.9313 09.13.2016-04:00:00 12.9413 09.13.2016-05:00:00 12.9313 09.13.2016-06:00:00 12.9112 09.13.2016-07:00:00 12.9011 09.13.2016-08:00:00 12.8961 09.13.2016-09:00:00 12.8760 09.13.2016-10:00:00 12.8509 09.13.2016-11:00:00 12.8208 09.13.2016-12:00:00 12.7906 09.13.2016-13:00:00 12.7706 09.13.2016-14:00:00 12.7354 09.13.2016-15:00:00 12.7254 09.13.2016-16:00:00 12.7203 09.13.2016-17:00:00 12.6952 09.13.2016-18:00:00 12.6651 09.13.2016-19:00:00 12.6550 09.13.2016-20:00:00 12.6299 09.13.2016-21:00:00 12.6249 09.13.2016-22:00:00 12.6099 09.13.2016-23:00:00 12.5998 09.14.2016-00:00:00 12.5998 09.14.2016-01:00:00 12.5998 09.14.2016-02:00:00 12.5797 09.14.2016-03:00:00 12.5747 09.14.2016-04:00:00 12.5647 09.14.2016-05:00:00 12.5496 09.14.2016-06:00:00 12.5245 09.14.2016-07:00:00 12.5094 09.14.2016-08:00:00 12.4893 09.14.2016-09:00:00 12.4793 09.14.2016-10:00:00 12.4542 09.14.2016-11:00:00 12.4341 09.14.2016-12:00:00 12.3989 09.14.2016-13:00:00 12.3788 09.14.2016-14:00:00 12.3588 09.14.2016-15:00:00 12.3487 09.14.2016-16:00:00 12.3487 09.14.2016-17:00:00 12.3387 09.14.2016-18:00:00 12.3286 09.14.2016-19:00:00 12.3286 09.14.2016-20:00:00 12.3186 09.14.2016-21:00:00 12.3136 09.14.2016-22:00:00 12.3035 09.14.2016-23:00:00 12.2935 09.15.2016-00:00:00 12.2935 09.15.2016-01:00:00 12.2784 09.15.2016-02:00:00 12.2834 09.15.2016-03:00:00 12.2684 09.15.2016-04:00:00 12.2684 09.15.2016-05:00:00 12.2633 09.15.2016-06:00:00 12.2633 09.15.2016-07:00:00 12.2232 09.15.2016-08:00:00 12.2131 09.15.2016-09:00:00 12.1981 09.15.2016-10:00:00 12.1880 09.15.2016-11:00:00 12.1679 09.15.2016-12:00:00 12.1177 09.15.2016-13:00:00 12.0876 09.15.2016-14:00:00 12.0725 09.15.2016-15:00:00 12.0675 09.15.2016-16:00:00 12.0524 09.15.2016-17:00:00 12.0273 09.15.2016-18:00:00 12.0173 09.15.2016-19:00:00 12.0123 09.15.2016-20:00:00 12.0022 09.15.2016-21:00:00 11.9972 09.15.2016-22:00:00 11.9972 09.15.2016-23:00:00 11.9771 09.16.2016-00:00:00 11.9620 09.16.2016-01:00:00 11.9470 09.16.2016-02:00:00 11.9369 09.16.2016-03:00:00 11.9068 09.16.2016-04:00:00 11.9018 09.16.2016-05:00:00 11.8917 09.16.2016-06:00:00 11.8666 09.16.2016-07:00:00 11.8516 09.16.2016-08:00:00 11.8264 09.16.2016-09:00:00 11.8164 09.16.2016-10:00:00 11.8064 09.16.2016-11:00:00 11.7913 09.16.2016-12:00:00 11.7712 09.16.2016-13:00:00 11.7612 09.16.2016-14:00:00 11.7561 09.16.2016-15:00:00 11.7160 09.16.2016-16:00:00 11.7009 09.16.2016-17:00:00 11.6858 09.16.2016-18:00:00 11.6808 09.16.2016-19:00:00 11.6808 09.16.2016-20:00:00 11.6758 09.16.2016-21:00:00 11.6607 09.16.2016-22:00:00 11.6457 09.16.2016-23:00:00 11.6457 09.17.2016-00:00:00 11.6406 09.17.2016-01:00:00 11.6356 09.17.2016-02:00:00 11.6356 09.17.2016-03:00:00 11.6457 09.17.2016-04:00:00 11.6457 09.17.2016-05:00:00 11.6356 09.17.2016-06:00:00 11.6306 09.17.2016-07:00:00 11.6205 09.17.2016-08:00:00 11.6155 09.17.2016-09:00:00 11.6557 09.17.2016-10:00:00 11.7863 09.17.2016-11:00:00 11.8616 09.17.2016-12:00:00 12.0474 09.17.2016-13:00:00 12.2784 09.17.2016-14:00:00 12.4692 09.17.2016-15:00:00 12.6751 09.17.2016-16:00:00 12.8258 09.17.2016-17:00:00 12.8459 09.17.2016-18:00:00 12.9112 09.17.2016-19:00:00 12.9664 09.17.2016-20:00:00 13.0367 09.17.2016-21:00:00 13.0869 09.17.2016-22:00:00 13.1422 09.17.2016-23:00:00 13.1874 09.18.2016-00:00:00 13.2577 09.18.2016-01:00:00 13.2778 09.18.2016-02:00:00 13.3179 09.18.2016-03:00:00 13.3631 09.18.2016-04:00:00 13.4133 09.18.2016-05:00:00 13.4837 09.18.2016-06:00:00 13.5339 09.18.2016-07:00:00 13.5891 09.18.2016-08:00:00 13.6192 09.18.2016-09:00:00 13.6895 09.18.2016-10:00:00 13.7347 09.18.2016-11:00:00 13.8201 09.18.2016-12:00:00 13.8603 09.18.2016-13:00:00 13.8754 09.18.2016-14:00:00 13.8904 09.18.2016-15:00:00 13.9005 09.18.2016-16:00:00 13.9658 09.18.2016-17:00:00 14.0813 09.18.2016-18:00:00 14.1264 09.18.2016-19:00:00 14.1666 09.18.2016-20:00:00 14.1716 09.18.2016-21:00:00 14.2068 09.18.2016-22:00:00 14.2369 09.18.2016-23:00:00 14.2470 09.19.2016-00:00:00 14.2620 09.19.2016-01:00:00 14.2922 09.19.2016-02:00:00 14.2972 09.19.2016-03:00:00 14.3022 09.19.2016-04:00:00 14.3123 09.19.2016-05:00:00 14.3223 09.19.2016-06:00:00 14.3273 09.19.2016-07:00:00 14.3123 09.19.2016-08:00:00 14.3123 09.19.2016-09:00:00 14.3223 09.19.2016-10:00:00 14.3374 09.19.2016-11:00:00 14.3374 09.19.2016-12:00:00 14.3323 09.19.2016-13:00:00 14.3223 09.19.2016-14:00:00 14.3123 09.19.2016-15:00:00 14.3072 09.19.2016-16:00:00 14.3926 09.19.2016-17:00:00 14.4177 09.19.2016-18:00:00 14.4278 09.19.2016-19:00:00 14.4378 09.19.2016-20:00:00 14.4428 09.19.2016-21:00:00 14.4629 09.19.2016-22:00:00 14.4579 09.19.2016-23:00:00 14.4679 09.20.2016-00:00:00 14.4830 09.20.2016-01:00:00 14.4880 09.20.2016-02:00:00 14.5031 09.20.2016-03:00:00 14.5081 09.20.2016-04:00:00 14.5081 09.20.2016-05:00:00 14.5081 09.20.2016-06:00:00 14.5031 09.20.2016-07:00:00 14.4981 09.20.2016-08:00:00 14.4880 09.20.2016-09:00:00 14.4780 09.20.2016-10:00:00 14.4730 09.20.2016-11:00:00 14.4679 09.20.2016-12:00:00 14.4730 09.20.2016-13:00:00 14.4730 09.20.2016-14:00:00 14.4478 09.20.2016-15:00:00 14.4478 09.20.2016-16:00:00 14.4478 09.20.2016-17:00:00 14.4478 09.20.2016-18:00:00 14.4428 09.20.2016-19:00:00 14.4428 09.20.2016-20:00:00 14.4428 09.20.2016-21:00:00 14.4428 09.20.2016-22:00:00 14.4529 09.20.2016-23:00:00 14.4478 09.21.2016-00:00:00 14.4478 09.21.2016-01:00:00 14.4529 09.21.2016-02:00:00 14.4529 09.21.2016-03:00:00 14.4529 09.21.2016-04:00:00 14.4529 09.21.2016-05:00:00 14.4428 09.21.2016-06:00:00 14.4428 09.21.2016-07:00:00 14.4278 09.21.2016-08:00:00 14.4177 09.21.2016-09:00:00 14.4077 09.21.2016-10:00:00 14.3876 09.21.2016-11:00:00 14.3625 09.21.2016-12:00:00 14.3424 09.21.2016-13:00:00 14.3072 09.21.2016-14:00:00 14.3022 09.21.2016-15:00:00 14.2972 09.21.2016-16:00:00 14.2821 09.21.2016-17:00:00 14.2821 09.21.2016-18:00:00 14.2771 09.21.2016-19:00:00 14.2620 09.21.2016-20:00:00 14.2620 09.21.2016-21:00:00 14.2570 09.21.2016-22:00:00 14.2570 09.21.2016-23:00:00 14.2620 09.22.2016-00:00:00 14.2470 09.22.2016-01:00:00 14.2420 09.22.2016-02:00:00 14.2470 09.22.2016-03:00:00 14.2369 09.22.2016-04:00:00 14.2219 09.22.2016-05:00:00 14.2118 09.22.2016-06:00:00 14.1968 09.22.2016-07:00:00 14.1817 09.22.2016-08:00:00 14.1666 09.22.2016-09:00:00 14.1616 09.22.2016-10:00:00 14.1465 09.22.2016-11:00:00 14.1415 09.22.2016-12:00:00 14.1214 09.22.2016-13:00:00 14.1064 09.22.2016-14:00:00 14.0963 09.22.2016-15:00:00 14.0913 09.22.2016-16:00:00 14.0813 09.22.2016-17:00:00 14.0662 09.22.2016-18:00:00 14.0712 09.22.2016-19:00:00 14.0712 09.22.2016-20:00:00 14.0612 09.22.2016-21:00:00 14.0511 09.22.2016-22:00:00 14.0310 09.22.2016-23:00:00 14.0310 09.23.2016-00:00:00 14.0210 09.23.2016-01:00:00 14.0109 09.23.2016-02:00:00 14.0059 09.23.2016-03:00:00 13.9909 09.23.2016-04:00:00 13.9858 09.23.2016-05:00:00 13.9708 09.23.2016-06:00:00 13.9557 09.23.2016-07:00:00 13.9356 09.23.2016-08:00:00 13.9256 09.23.2016-09:00:00 14.0310 09.23.2016-10:00:00 14.4428 09.23.2016-11:00:00 14.6085 09.23.2016-12:00:00 14.6537 09.23.2016-13:00:00 14.6588 09.23.2016-14:00:00 14.6688 09.23.2016-15:00:00 14.6688 09.23.2016-16:00:00 14.6789 09.23.2016-17:00:00 14.6789 09.23.2016-18:00:00 14.7090 09.23.2016-19:00:00 14.7190 09.23.2016-20:00:00 14.7341 09.23.2016-21:00:00 14.7542 09.23.2016-22:00:00 14.7692 09.23.2016-23:00:00 14.7893 09.24.2016-00:00:00 14.8094 09.24.2016-01:00:00 14.8195 09.24.2016-02:00:00 14.8295 09.24.2016-03:00:00 14.8245 09.24.2016-04:00:00 14.8345 09.24.2016-05:00:00 14.8496 09.24.2016-06:00:00 14.8496 09.24.2016-07:00:00 14.8697 09.24.2016-08:00:00 14.8697 09.24.2016-09:00:00 14.8647 09.24.2016-10:00:00 14.8596 09.24.2016-11:00:00 14.8697 09.24.2016-12:00:00 14.8546 09.24.2016-13:00:00 14.8647 09.24.2016-14:00:00 14.8647 09.24.2016-15:00:00 14.8596 09.24.2016-16:00:00 14.8596 09.24.2016-17:00:00 14.8496 09.24.2016-18:00:00 14.8496 09.24.2016-19:00:00 14.8496 09.24.2016-20:00:00 14.8496 09.24.2016-21:00:00 14.8596 09.24.2016-22:00:00 14.8496 09.24.2016-23:00:00 14.8496 09.25.2016-00:00:00 14.8446 09.25.2016-01:00:00 14.8496 09.25.2016-02:00:00 14.8446 09.25.2016-03:00:00 14.8396 09.25.2016-04:00:00 14.8345 09.25.2016-05:00:00 14.8345 09.25.2016-06:00:00 14.8295 09.25.2016-07:00:00 14.8245 09.25.2016-08:00:00 14.8094 09.25.2016-09:00:00 14.8044 09.25.2016-10:00:00 14.7843 09.25.2016-11:00:00 14.7692 09.25.2016-12:00:00 14.7441 09.25.2016-13:00:00 14.7341 09.25.2016-14:00:00 14.7140 09.25.2016-15:00:00 14.7090 09.25.2016-16:00:00 14.7040 09.25.2016-17:00:00 14.6939 09.25.2016-18:00:00 14.6889 09.25.2016-19:00:00 14.6839 09.25.2016-20:00:00 14.6638 09.25.2016-21:00:00 14.6588 09.25.2016-22:00:00 14.6588 09.25.2016-23:00:00 14.6437 09.26.2016-00:00:00 14.6387 09.26.2016-01:00:00 14.6286 09.26.2016-02:00:00 14.6136 09.26.2016-03:00:00 14.6085 09.26.2016-04:00:00 14.5935 09.26.2016-05:00:00 14.5684 09.26.2016-06:00:00 14.5533 09.26.2016-07:00:00 14.5332 09.26.2016-08:00:00 14.5182 09.26.2016-09:00:00 14.5031 09.26.2016-10:00:00 14.4880 09.26.2016-11:00:00 14.4730 09.26.2016-12:00:00 14.4529 09.26.2016-13:00:00 14.4428 09.26.2016-14:00:00 14.4278 09.26.2016-15:00:00 14.4177 09.26.2016-16:00:00 14.3876 09.26.2016-17:00:00 14.3725 09.26.2016-18:00:00 14.3625 09.26.2016-19:00:00 14.3625 09.26.2016-20:00:00 14.3424 09.26.2016-21:00:00 14.3223 09.26.2016-22:00:00 14.3072 09.26.2016-23:00:00 14.3022 09.27.2016-00:00:00 14.2922 09.27.2016-01:00:00 14.2972 09.27.2016-02:00:00 14.2972 09.27.2016-03:00:00 14.2922 09.27.2016-04:00:00 14.2771 09.27.2016-05:00:00 14.2520 09.27.2016-06:00:00 14.2470 09.27.2016-07:00:00 14.2118 09.27.2016-08:00:00 14.2068 09.27.2016-09:00:00 14.1968 09.27.2016-10:00:00 14.1767 09.27.2016-11:00:00 14.1415 09.27.2016-12:00:00 14.1064 09.27.2016-13:00:00 14.0863 09.27.2016-14:00:00 14.0712 09.27.2016-15:00:00 14.0662 09.27.2016-16:00:00 14.0461 09.27.2016-17:00:00 14.0361 09.27.2016-18:00:00 14.0260 09.27.2016-19:00:00 14.0160 09.27.2016-20:00:00 14.0160 09.27.2016-21:00:00 13.9959 09.27.2016-22:00:00 13.9758 09.27.2016-23:00:00 13.9658 09.28.2016-00:00:00 13.9406 09.28.2016-01:00:00 13.9306 09.28.2016-02:00:00 13.9155 09.28.2016-03:00:00 13.9155 09.28.2016-04:00:00 13.8954 09.28.2016-05:00:00 13.8754 09.28.2016-06:00:00 13.8653 09.28.2016-07:00:00 13.8502 09.28.2016-08:00:00 13.8101 09.28.2016-09:00:00 13.7799 09.28.2016-10:00:00 13.7448 09.28.2016-11:00:00 13.6795 09.28.2016-12:00:00 13.6745 09.28.2016-13:00:00 13.6343 09.28.2016-14:00:00 13.6092 09.28.2016-15:00:00 13.5891 09.28.2016-16:00:00 13.5791 09.28.2016-17:00:00 13.5590 09.28.2016-18:00:00 13.5339 09.28.2016-19:00:00 13.5188 09.28.2016-20:00:00 13.5088 09.28.2016-21:00:00 13.5037 09.28.2016-22:00:00 13.4987 09.28.2016-23:00:00 13.4887 09.29.2016-00:00:00 13.4786 09.29.2016-01:00:00 13.4686 09.29.2016-02:00:00 13.4686 09.29.2016-03:00:00 13.4585 09.29.2016-04:00:00 13.4435 09.29.2016-05:00:00 13.4385 09.29.2016-06:00:00 13.4184 09.29.2016-07:00:00 13.3832 09.29.2016-08:00:00 13.3581 09.29.2016-09:00:00 13.3280 09.29.2016-10:00:00 13.3129 09.29.2016-11:00:00 13.2828 09.29.2016-12:00:00 13.2577 09.29.2016-13:00:00 13.2326 09.29.2016-14:00:00 13.2175 09.29.2016-15:00:00 13.2125 09.29.2016-16:00:00 13.2125 09.29.2016-17:00:00 13.2125 09.29.2016-18:00:00 13.2125 09.29.2016-19:00:00 13.1974 09.29.2016-20:00:00 13.1974 09.29.2016-21:00:00 13.1874 09.29.2016-22:00:00 13.1723 09.29.2016-23:00:00 13.1673 09.30.2016-00:00:00 13.1623 09.30.2016-01:00:00 13.1572 09.30.2016-02:00:00 13.1522 09.30.2016-03:00:00 13.1522 09.30.2016-04:00:00 13.1472 09.30.2016-05:00:00 13.1371 09.30.2016-06:00:00 13.1221 09.30.2016-07:00:00 13.1070 09.30.2016-08:00:00 13.0970 09.30.2016-09:00:00 13.0920 09.30.2016-10:00:00 13.0719 09.30.2016-11:00:00 13.0568 09.30.2016-12:00:00 13.0367 09.30.2016-13:00:00 13.0267 09.30.2016-14:00:00 13.0066 09.30.2016-15:00:00 12.9965 09.30.2016-16:00:00 12.9664 09.30.2016-17:00:00 12.9664 09.30.2016-18:00:00 12.9664 09.30.2016-19:00:00 12.9614 09.30.2016-20:00:00 12.9564 09.30.2016-21:00:00 12.9614 09.30.2016-22:00:00 12.9564 09.30.2016-23:00:00 12.9513 10.01.2016-00:00:00 12.9513 10.01.2016-01:00:00 12.9513 10.01.2016-02:00:00 12.9363 10.01.2016-03:00:00 12.9313 10.01.2016-04:00:00 12.9162 10.01.2016-05:00:00 12.9162 10.01.2016-06:00:00 12.9162 10.01.2016-07:00:00 12.9162 10.01.2016-08:00:00 12.8861 10.01.2016-09:00:00 12.8710 10.01.2016-10:00:00 12.8660 10.01.2016-11:00:00 12.8609 10.01.2016-12:00:00 12.8509 10.01.2016-13:00:00 12.8509 10.01.2016-14:00:00 12.8609 10.01.2016-15:00:00 12.8559 10.01.2016-16:00:00 12.9011 10.01.2016-17:00:00 12.9061 10.01.2016-18:00:00 12.9162 10.01.2016-19:00:00 12.9061 10.01.2016-20:00:00 12.9011 10.01.2016-21:00:00 12.8961 10.01.2016-22:00:00 12.8911 10.01.2016-23:00:00 12.8810 10.02.2016-00:00:00 12.8810 10.02.2016-01:00:00 12.8810 10.02.2016-02:00:00 12.8710 10.02.2016-03:00:00 12.8710 10.02.2016-04:00:00 12.8760 10.02.2016-05:00:00 12.8760 10.02.2016-06:00:00 12.8660 10.02.2016-07:00:00 12.8609 10.02.2016-08:00:00 12.8409 10.02.2016-09:00:00 12.8308 10.02.2016-10:00:00 12.8208 10.02.2016-11:00:00 12.8258 10.02.2016-12:00:00 12.8258 10.02.2016-13:00:00 12.8308 10.02.2016-14:00:00 12.8208 10.02.2016-15:00:00 12.8157 10.02.2016-16:00:00 12.8308 10.02.2016-17:00:00 12.8308 10.02.2016-18:00:00 12.8459 10.02.2016-19:00:00 12.8409 10.02.2016-20:00:00 12.8509 10.02.2016-21:00:00 12.8509 10.02.2016-22:00:00 12.8559 10.02.2016-23:00:00 12.8409 10.03.2016-00:00:00 12.8409 10.03.2016-01:00:00 12.8409 10.03.2016-02:00:00 12.8409 10.03.2016-03:00:00 12.8308 10.03.2016-04:00:00 12.8258 10.03.2016-05:00:00 12.8258 10.03.2016-06:00:00 12.8208 10.03.2016-07:00:00 12.8057 10.03.2016-08:00:00 12.8007 10.03.2016-09:00:00 12.7806 10.03.2016-10:00:00 12.7655 10.03.2016-11:00:00 12.7505 10.03.2016-12:00:00 12.7304 10.03.2016-13:00:00 12.7203 10.03.2016-14:00:00 12.7103 10.03.2016-15:00:00 12.7053 10.03.2016-16:00:00 12.7153 10.03.2016-17:00:00 12.7103 10.03.2016-18:00:00 12.7203 10.03.2016-19:00:00 12.7153 10.03.2016-20:00:00 12.7002 10.03.2016-21:00:00 12.6952 10.03.2016-22:00:00 12.6902 10.03.2016-23:00:00 12.6852 10.04.2016-00:00:00 12.7002 10.04.2016-01:00:00 12.7203 10.04.2016-02:00:00 12.8358 10.04.2016-03:00:00 12.9212 10.04.2016-04:00:00 12.9313 10.04.2016-05:00:00 12.9463 10.04.2016-06:00:00 12.9564 10.04.2016-07:00:00 12.9815 10.04.2016-08:00:00 12.9865 10.04.2016-09:00:00 13.0016 10.04.2016-10:00:00 13.0016 10.04.2016-11:00:00 12.9915 10.04.2016-12:00:00 12.9915 10.04.2016-13:00:00 12.9865 10.04.2016-14:00:00 12.9965 10.04.2016-15:00:00 12.9965 10.04.2016-16:00:00 13.0066 10.04.2016-17:00:00 13.0116 10.04.2016-18:00:00 13.0216 10.04.2016-19:00:00 13.0267 10.04.2016-20:00:00 13.0367 10.04.2016-21:00:00 13.0367 10.04.2016-22:00:00 13.0468 10.04.2016-23:00:00 13.0719 10.05.2016-00:00:00 13.0869 10.05.2016-01:00:00 13.1070 10.05.2016-02:00:00 13.1673 10.05.2016-03:00:00 13.4937 10.05.2016-04:00:00 13.7498 10.05.2016-05:00:00 13.9507 10.05.2016-06:00:00 14.1415 10.05.2016-07:00:00 14.2922 10.05.2016-08:00:00 14.4880 10.05.2016-09:00:00 14.6889 10.05.2016-10:00:00 14.8496 10.05.2016-11:00:00 14.9149 10.05.2016-12:00:00 15.0103 10.05.2016-13:00:00 15.0806 10.05.2016-14:00:00 15.1057 10.05.2016-15:00:00 15.1358 10.05.2016-16:00:00 15.1961 10.05.2016-17:00:00 15.2262 10.05.2016-18:00:00 15.3016 10.05.2016-19:00:00 15.3769 10.05.2016-20:00:00 15.4221 10.05.2016-21:00:00 15.4472 10.05.2016-22:00:00 15.4723 10.05.2016-23:00:00 15.4974 10.06.2016-00:00:00 15.5275 10.06.2016-01:00:00 15.5527 10.06.2016-02:00:00 15.6330 10.06.2016-03:00:00 15.7033 10.06.2016-04:00:00 15.7736 10.06.2016-05:00:00 15.7987 10.06.2016-06:00:00 15.8138 10.06.2016-07:00:00 15.8238 10.06.2016-08:00:00 15.8439 10.06.2016-09:00:00 15.8590 10.06.2016-10:00:00 15.8741 10.06.2016-11:00:00 15.8841 10.06.2016-12:00:00 15.8891 10.06.2016-13:00:00 15.9042 10.06.2016-14:00:00 15.9192 10.06.2016-15:00:00 15.9293 10.06.2016-16:00:00 15.9343 10.06.2016-17:00:00 15.9343 10.06.2016-18:00:00 15.9343 10.06.2016-19:00:00 15.9343 10.06.2016-20:00:00 15.9544 10.06.2016-21:00:00 15.9946 10.06.2016-22:00:00 16.1101 10.06.2016-23:00:00 16.2256 10.07.2016-00:00:00 16.3511 10.07.2016-01:00:00 16.5369 10.07.2016-02:00:00 16.7077 10.07.2016-03:00:00 16.8433 10.07.2016-04:00:00 16.9989 10.07.2016-05:00:00 17.1396 10.07.2016-06:00:00 17.2701 10.07.2016-07:00:00 17.3856 10.07.2016-08:00:00 17.4308 10.07.2016-09:00:00 17.4710 10.07.2016-10:00:00 17.4961 10.07.2016-11:00:00 17.5413 10.07.2016-12:00:00 17.5664 10.07.2016-13:00:00 17.6066 10.07.2016-14:00:00 17.6317 10.07.2016-15:00:00 17.6417 10.07.2016-16:00:00 17.6618 10.07.2016-17:00:00 17.6719 10.07.2016-18:00:00 17.6869 10.07.2016-19:00:00 17.7171 10.07.2016-20:00:00 17.7271 10.07.2016-21:00:00 17.7422 10.07.2016-22:00:00 17.7572 10.07.2016-23:00:00 17.7824 10.08.2016-00:00:00 17.7924 10.08.2016-01:00:00 17.8075 10.08.2016-02:00:00 17.8527 10.08.2016-03:00:00 17.9029 10.08.2016-04:00:00 17.9732 10.08.2016-05:00:00 18.0987 10.08.2016-06:00:00 18.2594 10.08.2016-07:00:00 18.3548 10.08.2016-08:00:00 18.4553 10.08.2016-09:00:00 18.5055 10.08.2016-10:00:00 18.5407 10.08.2016-11:00:00 18.5909 10.08.2016-12:00:00 18.6411 10.08.2016-13:00:00 18.6612 10.08.2016-14:00:00 18.6963 10.08.2016-15:00:00 18.7315 10.08.2016-16:00:00 18.9072 10.08.2016-17:00:00 19.4597 10.08.2016-18:00:00 20.0171 10.08.2016-19:00:00 20.5695 10.08.2016-20:00:00 20.8055 10.08.2016-21:00:00 21.0365 10.08.2016-22:00:00 21.2223 10.08.2016-23:00:00 21.3328 10.09.2016-00:00:00 21.4583 10.09.2016-01:00:00 21.5738 10.09.2016-02:00:00 21.6442 10.09.2016-03:00:00 21.6693 10.09.2016-04:00:00 21.6743 10.09.2016-05:00:00 21.7044 10.09.2016-06:00:00 21.7145 10.09.2016-07:00:00 21.7396 10.09.2016-08:00:00 21.7747 10.09.2016-09:00:00 21.7898 10.09.2016-10:00:00 21.7848 10.09.2016-11:00:00 21.7898 10.09.2016-12:00:00 21.7998 10.09.2016-13:00:00 21.8149 10.09.2016-14:00:00 21.8300 10.09.2016-15:00:00 21.8300 10.09.2016-16:00:00 21.8450 10.09.2016-17:00:00 21.8400 10.09.2016-18:00:00 21.8350 10.09.2016-19:00:00 21.8450 10.09.2016-20:00:00 21.8400 10.09.2016-21:00:00 21.8400 10.09.2016-22:00:00 21.8300 10.09.2016-23:00:00 21.8400 10.10.2016-00:00:00 21.8400 10.10.2016-01:00:00 21.8300 10.10.2016-02:00:00 21.8350 10.10.2016-03:00:00 21.8500 10.10.2016-04:00:00 21.8450 10.10.2016-05:00:00 21.8450 10.10.2016-06:00:00 21.8400 10.10.2016-07:00:00 21.8350 10.10.2016-08:00:00 21.8300 10.10.2016-09:00:00 21.8249 10.10.2016-10:00:00 21.8199 10.10.2016-11:00:00 21.8249 10.10.2016-12:00:00 21.8199 10.10.2016-13:00:00 21.8149 10.10.2016-14:00:00 21.8049 10.10.2016-15:00:00 21.7948 10.10.2016-16:00:00 21.7998 10.10.2016-17:00:00 21.7948 10.10.2016-18:00:00 21.7948 10.10.2016-19:00:00 21.7948 10.10.2016-20:00:00 21.7898 10.10.2016-21:00:00 21.7848 10.10.2016-22:00:00 21.7697 10.10.2016-23:00:00 21.7597 10.11.2016-00:00:00 21.7546 10.11.2016-01:00:00 21.7597 10.11.2016-02:00:00 21.7496 10.11.2016-03:00:00 21.7396 10.11.2016-04:00:00 21.7245 10.11.2016-05:00:00 21.7145 10.11.2016-06:00:00 21.6944 10.11.2016-07:00:00 21.6944 10.11.2016-08:00:00 21.6843 10.11.2016-09:00:00 21.6743 10.11.2016-10:00:00 21.6592 10.11.2016-11:00:00 21.6442 10.11.2016-12:00:00 21.6341 10.11.2016-13:00:00 21.6241 10.11.2016-14:00:00 21.6190 10.11.2016-15:00:00 21.5889 10.11.2016-16:00:00 21.5889 10.11.2016-17:00:00 21.5889 10.11.2016-18:00:00 21.5638 10.11.2016-19:00:00 21.5337 10.11.2016-20:00:00 21.5286 10.11.2016-21:00:00 21.5136 10.11.2016-22:00:00 21.4835 10.11.2016-23:00:00 21.4433 10.12.2016-00:00:00 21.4332 10.12.2016-01:00:00 21.4131 10.12.2016-02:00:00 21.3931 10.12.2016-03:00:00 21.3830 10.12.2016-04:00:00 21.3830 10.12.2016-05:00:00 21.3629 10.12.2016-06:00:00 21.3428 10.12.2016-07:00:00 21.3328 10.12.2016-08:00:00 21.3127 10.12.2016-09:00:00 21.2826 10.12.2016-10:00:00 21.2625 10.12.2016-11:00:00 21.2273 10.12.2016-12:00:00 21.1922 10.12.2016-13:00:00 21.1520 10.12.2016-14:00:00 21.1169 10.12.2016-15:00:00 21.0817 10.12.2016-16:00:00 21.0666 10.12.2016-17:00:00 21.0265 10.12.2016-18:00:00 21.0064 10.12.2016-19:00:00 20.9913 10.12.2016-20:00:00 20.9762 10.12.2016-21:00:00 20.9461 10.12.2016-22:00:00 20.9160 10.12.2016-23:00:00 20.9009 10.13.2016-00:00:00 20.8758 10.13.2016-01:00:00 20.8909 10.13.2016-02:00:00 20.8959 10.13.2016-03:00:00 20.9310 10.13.2016-04:00:00 21.0164 10.13.2016-05:00:00 21.1068 10.13.2016-06:00:00 21.2173 10.13.2016-07:00:00 21.2675 10.13.2016-08:00:00 21.3328 10.13.2016-09:00:00 21.4332 10.13.2016-10:00:00 21.5337 10.13.2016-11:00:00 21.6040 10.13.2016-12:00:00 21.6492 10.13.2016-13:00:00 21.7295 10.13.2016-14:00:00 21.9806 10.13.2016-15:00:00 22.3924 10.13.2016-16:00:00 22.8092 10.13.2016-17:00:00 23.0955 10.13.2016-18:00:00 23.2160 10.13.2016-19:00:00 23.3566 10.13.2016-20:00:00 23.4821 10.13.2016-21:00:00 23.6328 10.13.2016-22:00:00 23.8136 10.13.2016-23:00:00 23.9793 10.14.2016-00:00:00 24.1450 10.14.2016-01:00:00 24.1701 10.14.2016-02:00:00 24.1952 10.14.2016-03:00:00 24.2254 10.14.2016-04:00:00 24.2204 10.14.2016-05:00:00 24.2455 10.14.2016-06:00:00 24.2806 10.14.2016-07:00:00 24.3108 10.14.2016-08:00:00 24.3459 10.14.2016-09:00:00 24.3760 10.14.2016-10:00:00 24.3710 10.14.2016-11:00:00 24.3911 10.14.2016-12:00:00 24.3961 10.14.2016-13:00:00 24.4112 10.14.2016-14:00:00 24.4162 10.14.2016-15:00:00 24.4514 10.14.2016-16:00:00 24.4815 10.14.2016-17:00:00 24.5166 10.14.2016-18:00:00 24.5518 10.14.2016-19:00:00 24.5518 10.14.2016-20:00:00 24.5719 10.14.2016-21:00:00 24.5719 10.14.2016-22:00:00 24.5618 10.14.2016-23:00:00 24.5819 10.15.2016-00:00:00 24.5819 10.15.2016-01:00:00 24.5870 10.15.2016-02:00:00 24.6070 10.15.2016-03:00:00 24.6121 10.15.2016-04:00:00 24.6573 10.15.2016-05:00:00 24.7025 10.15.2016-06:00:00 24.7075 10.15.2016-07:00:00 24.7125 10.15.2016-08:00:00 24.7125 10.15.2016-09:00:00 24.7125 10.15.2016-10:00:00 24.7225 10.15.2016-11:00:00 24.7477 10.15.2016-12:00:00 24.7677 10.15.2016-13:00:00 24.7928 10.15.2016-14:00:00 24.9234 10.15.2016-15:00:00 24.9887 10.15.2016-16:00:00 25.0741 10.15.2016-17:00:00 25.1946 10.15.2016-18:00:00 25.2046 10.15.2016-19:00:00 25.2046 10.15.2016-20:00:00 25.2097 10.15.2016-21:00:00 25.2599 10.15.2016-22:00:00 25.3553 10.15.2016-23:00:00 25.4005 10.16.2016-00:00:00 25.4105 10.16.2016-01:00:00 25.4156 10.16.2016-02:00:00 25.4055 10.16.2016-03:00:00 25.4256 10.16.2016-04:00:00 25.4507 10.16.2016-05:00:00 25.4557 10.16.2016-06:00:00 25.4608 10.16.2016-07:00:00 25.4608 10.16.2016-08:00:00 25.4557 10.16.2016-09:00:00 25.4557 10.16.2016-10:00:00 25.4507 10.16.2016-11:00:00 25.4407 10.16.2016-12:00:00 25.4356 10.16.2016-13:00:00 25.4256 10.16.2016-14:00:00 25.4256 10.16.2016-15:00:00 25.4105 10.16.2016-16:00:00 25.4005 10.16.2016-17:00:00 25.3904 10.16.2016-18:00:00 25.3704 10.16.2016-19:00:00 25.3704 10.16.2016-20:00:00 25.3754 10.16.2016-21:00:00 25.3804 10.16.2016-22:00:00 25.4105 10.16.2016-23:00:00 25.4407 10.17.2016-00:00:00 25.4457 10.17.2016-01:00:00 25.4658 10.17.2016-02:00:00 25.4959 10.17.2016-03:00:00 25.5562 10.17.2016-04:00:00 25.5511 10.17.2016-05:00:00 25.5411 10.17.2016-06:00:00 25.5461 10.17.2016-07:00:00 25.5511 10.17.2016-08:00:00 25.5562 10.17.2016-09:00:00 25.5662 10.17.2016-10:00:00 25.6215 10.17.2016-11:00:00 25.6415 10.17.2016-12:00:00 25.6516 10.17.2016-13:00:00 25.6867 10.17.2016-14:00:00 25.6817 10.17.2016-15:00:00 25.6867 10.17.2016-16:00:00 25.7420 10.17.2016-17:00:00 25.8273 10.17.2016-18:00:00 26.0031 10.17.2016-19:00:00 26.0584 10.17.2016-20:00:00 26.0383 10.17.2016-21:00:00 26.0182 10.17.2016-22:00:00 26.0232 10.17.2016-23:00:00 26.0182 10.18.2016-00:00:00 26.0182 10.18.2016-01:00:00 26.0232 10.18.2016-02:00:00 26.0483 10.18.2016-03:00:00 26.0684 10.18.2016-04:00:00 26.1136 10.18.2016-05:00:00 26.1387 10.18.2016-06:00:00 26.1638 10.18.2016-07:00:00 26.1739 10.18.2016-08:00:00 26.1638 10.18.2016-09:00:00 26.1688 10.18.2016-10:00:00 26.1688 10.18.2016-11:00:00 26.1638 10.18.2016-12:00:00 26.1638 10.18.2016-13:00:00 26.1688 10.18.2016-14:00:00 26.1588 10.18.2016-15:00:00 26.2140 10.18.2016-16:00:00 26.2291 10.18.2016-17:00:00 26.2391 10.18.2016-18:00:00 26.2391 10.18.2016-19:00:00 26.2341 10.18.2016-20:00:00 26.2341 10.18.2016-21:00:00 26.2291 10.18.2016-22:00:00 26.2291 10.18.2016-23:00:00 26.2191 10.19.2016-00:00:00 26.2090 10.19.2016-01:00:00 26.2040 10.19.2016-02:00:00 26.1990 10.19.2016-03:00:00 26.1990 10.19.2016-04:00:00 26.2040 10.19.2016-05:00:00 26.1889 10.19.2016-06:00:00 26.1839 10.19.2016-07:00:00 26.1739 10.19.2016-08:00:00 26.1688 10.19.2016-09:00:00 26.1588 10.19.2016-10:00:00 26.1437 10.19.2016-11:00:00 26.1236 10.19.2016-12:00:00 26.1337 10.19.2016-13:00:00 26.1287 10.19.2016-14:00:00 26.1136 10.19.2016-15:00:00 26.0985 10.19.2016-16:00:00 26.1035 10.19.2016-17:00:00 26.1035 10.19.2016-18:00:00 26.1035 10.19.2016-19:00:00 26.1287 10.19.2016-20:00:00 26.1337 10.19.2016-21:00:00 26.1387 10.19.2016-22:00:00 26.1739 10.19.2016-23:00:00 26.1789 10.20.2016-00:00:00 26.2040 10.20.2016-01:00:00 26.2341 10.20.2016-02:00:00 26.2642 10.20.2016-03:00:00 26.2542 10.20.2016-04:00:00 26.2592 10.20.2016-05:00:00 26.2743 10.20.2016-06:00:00 26.2693 10.20.2016-07:00:00 26.2894 10.20.2016-08:00:00 26.3044 10.20.2016-09:00:00 26.3094 10.20.2016-10:00:00 26.3145 10.20.2016-11:00:00 26.3245 10.20.2016-12:00:00 26.3747 10.20.2016-13:00:00 26.4099 10.20.2016-14:00:00 26.4450 10.20.2016-15:00:00 26.4501 10.20.2016-16:00:00 26.4551 10.20.2016-17:00:00 26.4601 10.20.2016-18:00:00 26.4450 10.20.2016-19:00:00 26.4400 10.20.2016-20:00:00 26.4450 10.20.2016-21:00:00 26.4501 10.20.2016-22:00:00 26.4450 10.20.2016-23:00:00 26.4400 10.21.2016-00:00:00 26.4300 10.21.2016-01:00:00 26.4149 10.21.2016-02:00:00 26.4049 10.21.2016-03:00:00 26.3998 10.21.2016-04:00:00 26.3848 10.21.2016-05:00:00 26.3747 10.21.2016-06:00:00 26.3647 10.21.2016-07:00:00 26.3546 10.21.2016-08:00:00 26.3446 10.21.2016-09:00:00 26.3396 10.21.2016-10:00:00 26.3396 10.21.2016-11:00:00 26.3145 10.21.2016-12:00:00 26.3044 10.21.2016-13:00:00 26.2894 10.21.2016-14:00:00 26.2743 10.21.2016-15:00:00 26.2642 10.21.2016-16:00:00 26.2492 10.21.2016-17:00:00 26.2391 10.21.2016-18:00:00 26.2542 10.21.2016-19:00:00 26.2642 10.21.2016-20:00:00 26.2693 10.21.2016-21:00:00 26.2592 10.21.2016-22:00:00 26.2542 10.21.2016-23:00:00 26.2492 10.22.2016-00:00:00 26.2341 10.22.2016-01:00:00 26.2291 10.22.2016-02:00:00 26.2040 10.22.2016-03:00:00 26.1939 10.22.2016-04:00:00 26.1839 10.22.2016-05:00:00 26.1688 10.22.2016-06:00:00 26.1588 10.22.2016-07:00:00 26.1538 10.22.2016-08:00:00 26.1387 10.22.2016-09:00:00 26.1086 10.22.2016-10:00:00 26.0935 10.22.2016-11:00:00 26.0935 10.22.2016-12:00:00 26.0684 10.22.2016-13:00:00 26.0533 10.22.2016-14:00:00 26.0383 10.22.2016-15:00:00 26.0232 10.22.2016-16:00:00 25.9880 10.22.2016-17:00:00 25.9730 10.22.2016-18:00:00 25.9680 10.22.2016-19:00:00 25.9429 10.22.2016-20:00:00 25.9328 10.22.2016-21:00:00 25.9278 10.22.2016-22:00:00 25.9228 10.22.2016-23:00:00 25.8926 10.23.2016-00:00:00 25.8776 10.23.2016-01:00:00 25.8525 10.23.2016-02:00:00 25.8474 10.23.2016-03:00:00 25.8374 10.23.2016-04:00:00 25.8123 10.23.2016-05:00:00 25.8123 10.23.2016-06:00:00 25.7972 10.23.2016-07:00:00 25.7822 10.23.2016-08:00:00 25.7671 10.23.2016-09:00:00 25.7319 10.23.2016-10:00:00 25.7219 10.23.2016-11:00:00 25.7068 10.23.2016-12:00:00 25.6817 10.23.2016-13:00:00 25.6516 10.23.2016-14:00:00 25.6516 10.23.2016-15:00:00 25.6315 10.23.2016-16:00:00 25.6014 10.23.2016-17:00:00 25.5813 10.23.2016-18:00:00 25.5461 10.23.2016-19:00:00 25.5210 10.23.2016-20:00:00 25.5009 10.23.2016-21:00:00 25.4859 10.23.2016-22:00:00 25.4658 10.23.2016-23:00:00 25.4557 10.24.2016-00:00:00 25.4457 10.24.2016-01:00:00 25.4356 10.24.2016-02:00:00 25.4256 10.24.2016-03:00:00 25.4156 10.24.2016-04:00:00 25.3955 10.24.2016-05:00:00 25.3704 10.24.2016-06:00:00 25.3503 10.24.2016-07:00:00 25.3151 10.24.2016-08:00:00 25.2800 10.24.2016-09:00:00 25.2649 10.24.2016-10:00:00 25.2348 10.24.2016-11:00:00 25.2297 10.24.2016-12:00:00 25.2247 10.24.2016-13:00:00 25.2097 10.24.2016-14:00:00 25.1896 10.24.2016-15:00:00 25.1745 10.24.2016-16:00:00 25.1695 10.24.2016-17:00:00 25.1394 10.24.2016-18:00:00 25.1142 10.24.2016-19:00:00 25.0841 10.24.2016-20:00:00 25.0640 10.24.2016-21:00:00 25.0590 10.24.2016-22:00:00 25.0490 10.24.2016-23:00:00 25.0239 10.25.2016-00:00:00 24.9837 10.25.2016-01:00:00 24.9736 10.25.2016-02:00:00 24.9385 10.25.2016-03:00:00 24.9134 10.25.2016-04:00:00 24.9134 10.25.2016-05:00:00 24.8832 10.25.2016-06:00:00 24.8581 10.25.2016-07:00:00 24.8230 10.25.2016-08:00:00 24.7928 10.25.2016-09:00:00 24.7728 10.25.2016-10:00:00 24.7326 10.25.2016-11:00:00 24.6974 10.25.2016-12:00:00 24.6623 10.25.2016-13:00:00 24.6121 10.25.2016-14:00:00 24.5970 10.25.2016-15:00:00 24.5468 10.25.2016-16:00:00 24.5267 10.25.2016-17:00:00 24.4865 10.25.2016-18:00:00 24.4715 10.25.2016-19:00:00 24.4614 10.25.2016-20:00:00 24.4162 10.25.2016-21:00:00 24.3760 10.25.2016-22:00:00 24.3459 10.25.2016-23:00:00 24.3158 10.26.2016-00:00:00 24.2806 10.26.2016-01:00:00 24.2605 10.26.2016-02:00:00 24.2354 10.26.2016-03:00:00 24.2053 10.26.2016-04:00:00 24.1852 10.26.2016-05:00:00 24.1701 10.26.2016-06:00:00 24.1249 10.26.2016-07:00:00 24.0898 10.26.2016-08:00:00 24.1049 10.26.2016-09:00:00 24.3409 10.26.2016-10:00:00 24.8431 10.26.2016-11:00:00 25.0389 10.26.2016-12:00:00 25.0841 10.26.2016-13:00:00 25.1243 10.26.2016-14:00:00 25.1695 10.26.2016-15:00:00 25.2348 10.26.2016-16:00:00 25.2599 10.26.2016-17:00:00 25.2649 10.26.2016-18:00:00 25.2850 10.26.2016-19:00:00 25.2900 10.26.2016-20:00:00 25.3151 10.26.2016-21:00:00 25.3302 10.26.2016-22:00:00 25.3352 10.26.2016-23:00:00 25.3201 10.27.2016-00:00:00 25.3001 10.27.2016-01:00:00 25.2950 10.27.2016-02:00:00 25.2950 10.27.2016-03:00:00 25.2850 10.27.2016-04:00:00 25.2749 10.27.2016-05:00:00 25.2749 10.27.2016-06:00:00 25.2749 10.27.2016-07:00:00 25.2850 10.27.2016-08:00:00 25.2649 10.27.2016-09:00:00 25.2549 10.27.2016-10:00:00 25.2498 10.27.2016-11:00:00 25.2549 10.27.2016-12:00:00 25.2398 10.27.2016-13:00:00 25.2297 10.27.2016-14:00:00 25.2247 10.27.2016-15:00:00 25.2297 10.27.2016-16:00:00 25.2297 10.27.2016-17:00:00 25.2197 10.27.2016-18:00:00 25.2147 10.27.2016-19:00:00 25.1996 10.27.2016-20:00:00 25.2046 10.27.2016-21:00:00 25.1946 10.27.2016-22:00:00 25.1795 10.27.2016-23:00:00 25.1846 10.28.2016-00:00:00 25.2147 10.28.2016-01:00:00 25.2498 10.28.2016-02:00:00 25.2649 10.28.2016-03:00:00 25.2699 10.28.2016-04:00:00 25.2800 10.28.2016-05:00:00 25.2900 10.28.2016-06:00:00 25.2749 10.28.2016-07:00:00 25.2749 10.28.2016-08:00:00 25.2599 10.28.2016-09:00:00 25.2498 10.28.2016-10:00:00 25.2498 10.28.2016-11:00:00 25.2448 10.28.2016-12:00:00 25.2297 10.28.2016-13:00:00 25.2247 10.28.2016-14:00:00 25.2247 10.28.2016-15:00:00 25.2197 10.28.2016-16:00:00 25.2097 10.28.2016-17:00:00 25.2097 10.28.2016-18:00:00 25.2046 10.28.2016-19:00:00 25.1946 10.28.2016-20:00:00 25.1946 10.28.2016-21:00:00 25.1896 10.28.2016-22:00:00 25.1745 10.28.2016-23:00:00 25.1594 10.29.2016-00:00:00 25.1343 10.29.2016-01:00:00 25.1343 10.29.2016-02:00:00 25.1293 10.29.2016-03:00:00 25.1193 10.29.2016-04:00:00 25.1042 10.29.2016-05:00:00 25.1142 10.29.2016-06:00:00 25.1745 10.29.2016-07:00:00 25.2297 10.29.2016-08:00:00 25.2448 10.29.2016-09:00:00 25.2448 10.29.2016-10:00:00 25.2348 10.29.2016-11:00:00 25.2297 10.29.2016-12:00:00 25.2247 10.29.2016-13:00:00 25.2297 10.29.2016-14:00:00 25.2297 10.29.2016-15:00:00 25.2297 10.29.2016-16:00:00 25.2247 10.29.2016-17:00:00 25.2247 10.29.2016-18:00:00 25.2197 10.29.2016-19:00:00 25.2197 10.29.2016-20:00:00 25.2046 10.29.2016-21:00:00 25.1946 10.29.2016-22:00:00 25.1795 10.29.2016-23:00:00 25.1795 10.30.2016-00:00:00 25.1695 10.30.2016-01:00:00 25.1594 10.30.2016-02:00:00 25.1594 10.30.2016-03:00:00 25.1293 10.30.2016-04:00:00 25.1193 10.30.2016-05:00:00 25.1092 10.30.2016-06:00:00 25.0891 10.30.2016-07:00:00 25.0741 10.30.2016-08:00:00 25.0741 10.30.2016-09:00:00 25.0640 10.30.2016-10:00:00 25.0590 10.30.2016-11:00:00 25.0540 10.30.2016-12:00:00 25.0389 10.30.2016-13:00:00 25.0239 10.30.2016-14:00:00 25.0188 10.30.2016-15:00:00 25.0188 10.30.2016-16:00:00 25.0138 10.30.2016-17:00:00 24.9937 10.30.2016-18:00:00 24.9837 10.30.2016-19:00:00 24.9787 10.30.2016-20:00:00 24.9586 10.30.2016-21:00:00 24.9385 10.30.2016-22:00:00 24.9184 10.30.2016-23:00:00 24.9184 10.31.2016-00:00:00 24.9234 10.31.2016-01:00:00 24.9134 10.31.2016-02:00:00 24.9134 10.31.2016-03:00:00 24.9084 10.31.2016-04:00:00 24.8933 10.31.2016-05:00:00 24.8983 10.31.2016-06:00:00 25.0038 10.31.2016-07:00:00 25.0590 10.31.2016-08:00:00 25.1544 10.31.2016-09:00:00 25.2247 10.31.2016-10:00:00 25.2398 10.31.2016-11:00:00 25.2448 10.31.2016-12:00:00 25.2348 10.31.2016-13:00:00 25.2247 10.31.2016-14:00:00 25.2197 10.31.2016-15:00:00 25.2197 10.31.2016-16:00:00 25.2247 10.31.2016-17:00:00 25.2247 10.31.2016-18:00:00 25.2297 10.31.2016-19:00:00 25.2247 10.31.2016-20:00:00 25.2097 10.31.2016-21:00:00 25.2147 10.31.2016-22:00:00 25.2147 10.31.2016-23:00:00 25.2097 11.01.2016-00:00:00 25.2097 11.01.2016-01:00:00 25.2097 11.01.2016-02:00:00 25.2097 11.01.2016-03:00:00 25.2398 11.01.2016-04:00:00 25.2498 11.01.2016-05:00:00 25.2749 11.01.2016-06:00:00 25.2699 11.01.2016-07:00:00 25.2699 11.01.2016-08:00:00 25.2649 11.01.2016-09:00:00 25.2549 11.01.2016-10:00:00 25.2599 11.01.2016-11:00:00 25.2498 11.01.2016-12:00:00 25.2348 11.01.2016-13:00:00 25.2197 11.01.2016-14:00:00 25.2197 11.01.2016-15:00:00 25.2147 11.01.2016-16:00:00 25.1996 11.01.2016-17:00:00 25.1896 11.01.2016-18:00:00 25.1846 11.01.2016-19:00:00 25.1745 11.01.2016-20:00:00 25.1594 11.01.2016-21:00:00 25.1494 11.01.2016-22:00:00 25.1343 11.01.2016-23:00:00 25.1293 11.02.2016-00:00:00 25.1293 11.02.2016-01:00:00 25.1193 11.02.2016-02:00:00 25.1142 11.02.2016-03:00:00 25.0992 11.02.2016-04:00:00 25.0841 11.02.2016-05:00:00 25.0841 11.02.2016-06:00:00 25.0640 11.02.2016-07:00:00 25.0490 11.02.2016-08:00:00 25.0640 11.02.2016-09:00:00 25.0741 11.02.2016-10:00:00 25.0841 11.02.2016-11:00:00 25.1042 11.02.2016-12:00:00 25.1193 11.02.2016-13:00:00 25.1444 11.02.2016-14:00:00 25.1745 11.02.2016-15:00:00 25.1896 11.02.2016-16:00:00 25.2046 11.02.2016-17:00:00 25.2097 11.02.2016-18:00:00 25.2197 11.02.2016-19:00:00 25.2197 11.02.2016-20:00:00 25.2097 11.02.2016-21:00:00 25.1946 11.02.2016-22:00:00 25.1946 11.02.2016-23:00:00 25.2147 11.03.2016-00:00:00 25.2297 11.03.2016-01:00:00 25.2498 11.03.2016-02:00:00 25.2699 11.03.2016-03:00:00 25.2749 11.03.2016-04:00:00 25.2749 11.03.2016-05:00:00 25.2749 11.03.2016-06:00:00 25.2749 11.03.2016-07:00:00 25.2699 11.03.2016-08:00:00 25.2649 11.03.2016-09:00:00 25.2599 11.03.2016-10:00:00 25.2348 11.03.2016-11:00:00 25.2247 11.03.2016-12:00:00 25.2197 11.03.2016-13:00:00 25.2097 11.03.2016-14:00:00 25.2097 11.03.2016-15:00:00 25.1896 11.03.2016-16:00:00 25.1695 11.03.2016-17:00:00 25.1594 11.03.2016-18:00:00 25.1544 11.03.2016-19:00:00 25.1494 11.03.2016-20:00:00 25.1293 11.03.2016-21:00:00 25.1142 11.03.2016-22:00:00 25.1042 11.03.2016-23:00:00 25.0992 11.04.2016-00:00:00 25.0942 11.04.2016-01:00:00 25.0891 11.04.2016-02:00:00 25.0891 11.04.2016-03:00:00 25.0741 11.04.2016-04:00:00 25.0590 11.04.2016-05:00:00 25.0439 11.04.2016-06:00:00 25.0239 11.04.2016-07:00:00 24.9987 11.04.2016-08:00:00 24.9887 11.04.2016-09:00:00 24.9787 11.04.2016-10:00:00 24.9736 11.04.2016-11:00:00 24.9385 11.04.2016-12:00:00 24.9335 11.04.2016-13:00:00 24.9134 11.04.2016-14:00:00 24.9033 11.04.2016-15:00:00 24.8883 11.04.2016-16:00:00 24.8782 11.04.2016-17:00:00 24.8632 11.04.2016-18:00:00 24.8581 11.04.2016-19:00:00 24.8380 11.04.2016-20:00:00 24.8180 11.04.2016-21:00:00 24.7878 11.04.2016-22:00:00 24.7728 11.04.2016-23:00:00 24.7426 11.05.2016-00:00:00 24.7175 11.05.2016-01:00:00 24.6924 11.05.2016-02:00:00 24.6874 11.05.2016-03:00:00 24.6623 11.05.2016-04:00:00 24.6322 11.05.2016-05:00:00 24.6070 11.05.2016-06:00:00 24.5769 11.05.2016-07:00:00 24.5518 11.05.2016-08:00:00 24.5568 11.05.2016-09:00:00 24.6322 11.05.2016-10:00:00 24.7426 11.05.2016-11:00:00 24.8230 11.05.2016-12:00:00 24.9586 11.05.2016-13:00:00 25.1042 11.05.2016-14:00:00 25.1846 11.05.2016-15:00:00 25.2398 11.05.2016-16:00:00 25.3051 11.05.2016-17:00:00 25.3453 11.05.2016-18:00:00 25.3904 11.05.2016-19:00:00 25.4507 11.05.2016-20:00:00 25.5461 11.05.2016-21:00:00 25.6114 11.05.2016-22:00:00 25.6415 11.05.2016-23:00:00 25.6466 11.06.2016-00:00:00 25.6466 11.06.2016-01:00:00 25.6667 11.06.2016-02:00:00 25.7018 11.06.2016-03:00:00 25.7169 11.06.2016-04:00:00 25.7169 11.06.2016-05:00:00 25.7169 11.06.2016-06:00:00 25.7370 11.06.2016-07:00:00 25.7370 11.06.2016-08:00:00 25.7269 11.06.2016-09:00:00 25.7219 11.06.2016-10:00:00 25.7269 11.06.2016-11:00:00 25.7319 11.06.2016-12:00:00 25.7269 11.06.2016-13:00:00 25.7319 11.06.2016-14:00:00 25.7269 11.06.2016-15:00:00 25.7470 11.06.2016-16:00:00 25.7621 11.06.2016-17:00:00 25.7570 11.06.2016-18:00:00 25.7520 11.06.2016-19:00:00 25.7470 11.06.2016-20:00:00 25.7470 11.06.2016-21:00:00 25.7470 11.06.2016-22:00:00 25.7420 11.06.2016-23:00:00 25.7420 11.07.2016-00:00:00 25.7370 11.07.2016-01:00:00 25.7420 11.07.2016-02:00:00 25.7470 11.07.2016-03:00:00 25.7420 11.07.2016-04:00:00 25.7319 11.07.2016-05:00:00 25.7219 11.07.2016-06:00:00 25.7169 11.07.2016-07:00:00 25.7169 11.07.2016-08:00:00 25.7169 11.07.2016-09:00:00 25.6968 11.07.2016-10:00:00 25.6968 11.07.2016-11:00:00 25.6817 11.07.2016-12:00:00 25.6767 11.07.2016-13:00:00 25.6616 11.07.2016-14:00:00 25.6566 11.07.2016-15:00:00 25.6466 11.07.2016-16:00:00 25.6265 11.07.2016-17:00:00 25.6064 11.07.2016-18:00:00 25.5963 11.07.2016-19:00:00 25.5813 11.07.2016-20:00:00 25.5662 11.07.2016-21:00:00 25.5612 11.07.2016-22:00:00 25.5461 11.07.2016-23:00:00 25.5411 11.08.2016-00:00:00 25.5210 11.08.2016-01:00:00 25.5160 11.08.2016-02:00:00 25.5009 11.08.2016-03:00:00 25.4959 11.08.2016-04:00:00 25.4859 11.08.2016-05:00:00 25.4758 11.08.2016-06:00:00 25.4708 11.08.2016-07:00:00 25.4608 11.08.2016-08:00:00 25.4557 11.08.2016-09:00:00 25.4457 11.08.2016-10:00:00 25.4356 11.08.2016-11:00:00 25.4256 11.08.2016-12:00:00 25.4005 11.08.2016-13:00:00 25.3754 11.08.2016-14:00:00 25.3754 11.08.2016-15:00:00 25.3653 11.08.2016-16:00:00 25.3503 11.08.2016-17:00:00 25.3402 11.08.2016-18:00:00 25.3453 11.08.2016-19:00:00 25.3352 11.08.2016-20:00:00 25.3201 11.08.2016-21:00:00 25.3051 11.08.2016-22:00:00 25.3051 11.08.2016-23:00:00 25.2950 11.09.2016-00:00:00 25.2900 11.09.2016-01:00:00 25.2850 11.09.2016-02:00:00 25.2649 11.09.2016-03:00:00 25.2498 11.09.2016-04:00:00 25.2297 11.09.2016-05:00:00 25.2247 11.09.2016-06:00:00 25.2247 11.09.2016-07:00:00 25.2197 11.09.2016-08:00:00 25.1946 11.09.2016-09:00:00 25.2147 11.09.2016-10:00:00 25.2247 11.09.2016-11:00:00 25.3503 11.09.2016-12:00:00 25.3754 11.09.2016-13:00:00 25.3955 11.09.2016-14:00:00 25.3854 11.09.2016-15:00:00 25.3754 11.09.2016-16:00:00 25.3553 11.09.2016-17:00:00 25.3553 11.09.2016-18:00:00 25.3603 11.09.2016-19:00:00 25.3402 11.09.2016-20:00:00 25.3352 11.09.2016-21:00:00 25.3302 11.09.2016-22:00:00 25.3302 11.09.2016-23:00:00 25.3252 11.10.2016-00:00:00 25.3151 11.10.2016-01:00:00 25.2950 11.10.2016-02:00:00 25.3001 11.10.2016-03:00:00 25.2950 11.10.2016-04:00:00 25.2800 11.10.2016-05:00:00 25.2749 11.10.2016-06:00:00 25.2749 11.10.2016-07:00:00 25.2599 11.10.2016-08:00:00 25.2398 11.10.2016-09:00:00 25.2297 11.10.2016-10:00:00 25.2297 11.10.2016-11:00:00 25.2297 11.10.2016-12:00:00 25.2348 11.10.2016-13:00:00 25.2247 11.10.2016-14:00:00 25.2247 11.10.2016-15:00:00 25.2046 11.10.2016-16:00:00 25.1745 11.10.2016-17:00:00 25.1544 11.10.2016-18:00:00 25.1444 11.10.2016-19:00:00 25.1394 11.10.2016-20:00:00 25.1293 11.10.2016-21:00:00 25.1092 11.10.2016-22:00:00 25.0891 11.10.2016-23:00:00 25.0791 11.11.2016-00:00:00 25.0741 11.11.2016-01:00:00 25.0640 11.11.2016-02:00:00 25.0439 11.11.2016-03:00:00 25.0289 11.11.2016-04:00:00 25.0038 11.11.2016-05:00:00 24.9837 11.11.2016-06:00:00 24.9736 11.11.2016-07:00:00 24.9335 11.11.2016-08:00:00 24.9184 11.11.2016-09:00:00 24.8883 11.11.2016-10:00:00 24.8732 11.11.2016-11:00:00 24.8581 11.11.2016-12:00:00 24.8481 11.11.2016-13:00:00 24.8280 11.11.2016-14:00:00 24.8129 11.11.2016-15:00:00 24.7928 11.11.2016-16:00:00 24.7728 11.11.2016-17:00:00 24.7477 11.11.2016-18:00:00 24.7276 11.11.2016-19:00:00 24.6974 11.11.2016-20:00:00 24.6472 11.11.2016-21:00:00 24.6121 11.11.2016-22:00:00 24.6020 11.11.2016-23:00:00 24.5870 11.12.2016-00:00:00 24.5920 11.12.2016-01:00:00 24.5769 11.12.2016-02:00:00 24.5719 11.12.2016-03:00:00 24.5568 11.12.2016-04:00:00 24.5317 11.12.2016-05:00:00 24.5066 11.12.2016-06:00:00 24.4966 11.12.2016-07:00:00 24.4915 11.12.2016-08:00:00 24.4865 11.12.2016-09:00:00 24.4715 11.12.2016-10:00:00 24.4966 11.12.2016-11:00:00 24.5217 11.12.2016-12:00:00 24.5267 11.12.2016-13:00:00 24.5468 11.12.2016-14:00:00 24.5468 11.12.2016-15:00:00 24.5819 11.12.2016-16:00:00 24.6020 11.12.2016-17:00:00 24.6171 11.12.2016-18:00:00 24.6171 11.12.2016-19:00:00 24.6322 11.12.2016-20:00:00 24.6322 11.12.2016-21:00:00 24.6221 11.12.2016-22:00:00 24.6271 11.12.2016-23:00:00 24.6221 11.13.2016-00:00:00 24.6070 11.13.2016-01:00:00 24.6121 11.13.2016-02:00:00 24.6121 11.13.2016-03:00:00 24.6171 11.13.2016-04:00:00 24.6171 11.13.2016-05:00:00 24.6020 11.13.2016-06:00:00 24.5870 11.13.2016-07:00:00 24.5870 11.13.2016-08:00:00 24.5719 11.13.2016-09:00:00 24.5719 11.13.2016-10:00:00 24.5618 11.13.2016-11:00:00 24.5769 11.13.2016-12:00:00 24.5970 11.13.2016-13:00:00 24.6221 11.13.2016-14:00:00 24.6322 11.13.2016-15:00:00 24.6673 11.13.2016-16:00:00 24.7326 11.13.2016-17:00:00 24.8481 11.13.2016-18:00:00 24.9284 11.13.2016-19:00:00 24.9485 11.13.2016-20:00:00 24.9736 11.13.2016-21:00:00 25.0038 11.13.2016-22:00:00 25.0640 11.13.2016-23:00:00 25.1293 11.14.2016-00:00:00 25.2147 11.14.2016-01:00:00 25.2498 11.14.2016-02:00:00 25.3051 11.14.2016-03:00:00 25.3352 11.14.2016-04:00:00 25.3854 11.14.2016-05:00:00 25.4055 11.14.2016-06:00:00 25.4457 11.14.2016-07:00:00 25.4708 11.14.2016-08:00:00 25.5009 11.14.2016-09:00:00 25.4959 11.14.2016-10:00:00 25.5210 11.14.2016-11:00:00 25.5361 11.14.2016-12:00:00 25.5361 11.14.2016-13:00:00 25.5562 11.14.2016-14:00:00 25.5913 11.14.2016-15:00:00 25.6415 11.14.2016-16:00:00 25.7018 11.14.2016-17:00:00 25.7922 11.14.2016-18:00:00 25.8324 11.14.2016-19:00:00 25.8575 11.14.2016-20:00:00 25.8926 11.14.2016-21:00:00 25.9027 11.14.2016-22:00:00 25.9278 11.14.2016-23:00:00 25.9378 11.15.2016-00:00:00 25.9830 11.15.2016-01:00:00 26.0132 11.15.2016-02:00:00 26.0634 11.15.2016-03:00:00 26.1035 11.15.2016-04:00:00 26.2241 11.15.2016-05:00:00 26.3195 11.15.2016-06:00:00 26.4350 11.15.2016-07:00:00 26.4802 11.15.2016-08:00:00 26.5304 11.15.2016-09:00:00 26.5555 11.15.2016-10:00:00 26.5756 11.15.2016-11:00:00 26.5806 11.15.2016-12:00:00 26.6007 11.15.2016-13:00:00 26.6158 11.15.2016-14:00:00 26.6258 11.15.2016-15:00:00 26.6409 11.15.2016-16:00:00 26.6459 11.15.2016-17:00:00 26.6610 11.15.2016-18:00:00 26.6610 11.15.2016-19:00:00 26.6610 11.15.2016-20:00:00 26.6811 11.15.2016-21:00:00 26.6760 11.15.2016-22:00:00 26.6660 11.15.2016-23:00:00 26.6760 11.16.2016-00:00:00 26.6610 11.16.2016-01:00:00 26.6459 11.16.2016-02:00:00 26.6409 11.16.2016-03:00:00 26.6359 11.16.2016-04:00:00 26.6208 11.16.2016-05:00:00 26.6108 11.16.2016-06:00:00 26.6007 11.16.2016-07:00:00 26.5907 11.16.2016-08:00:00 26.5957 11.16.2016-09:00:00 26.5907 11.16.2016-10:00:00 26.5957 11.16.2016-11:00:00 26.5957 11.16.2016-12:00:00 26.5856 11.16.2016-13:00:00 26.5806 11.16.2016-14:00:00 26.5806 11.16.2016-15:00:00 26.5806 11.16.2016-16:00:00 26.5756 11.16.2016-17:00:00 26.5605 11.16.2016-18:00:00 26.5405 11.16.2016-19:00:00 26.5405 11.16.2016-20:00:00 26.5354 11.16.2016-21:00:00 26.5354 11.16.2016-22:00:00 26.5354 11.16.2016-23:00:00 26.5354 11.17.2016-00:00:00 26.5354 11.17.2016-01:00:00 26.5204 11.17.2016-02:00:00 26.5103 11.17.2016-03:00:00 26.5003 11.17.2016-04:00:00 26.4852 11.17.2016-05:00:00 26.4752 11.17.2016-06:00:00 26.4651 11.17.2016-07:00:00 26.4501 11.17.2016-08:00:00 26.4400 11.17.2016-09:00:00 26.4199 11.17.2016-10:00:00 26.4199 11.17.2016-11:00:00 26.4049 11.17.2016-12:00:00 26.3898 11.17.2016-13:00:00 26.3848 11.17.2016-14:00:00 26.3747 11.17.2016-15:00:00 26.3697 11.17.2016-16:00:00 26.3647 11.17.2016-17:00:00 26.3496 11.17.2016-18:00:00 26.3396 11.17.2016-19:00:00 26.3346 11.17.2016-20:00:00 26.3195 11.17.2016-21:00:00 26.3145 11.17.2016-22:00:00 26.2994 11.17.2016-23:00:00 26.2843 11.18.2016-00:00:00 26.2743 11.18.2016-01:00:00 26.2442 11.18.2016-02:00:00 26.2241 11.18.2016-03:00:00 26.2090 11.18.2016-04:00:00 26.2040 11.18.2016-05:00:00 26.1789 11.18.2016-06:00:00 26.1688 11.18.2016-07:00:00 26.1538 11.18.2016-08:00:00 26.1487 11.18.2016-09:00:00 26.1437 11.18.2016-10:00:00 26.1387 11.18.2016-11:00:00 26.1287 11.18.2016-12:00:00 26.1136 11.18.2016-13:00:00 26.0935 11.18.2016-14:00:00 26.0634 11.18.2016-15:00:00 26.0533 11.18.2016-16:00:00 26.0332 11.18.2016-17:00:00 26.0282 11.18.2016-18:00:00 26.0182 11.18.2016-19:00:00 26.0132 11.18.2016-20:00:00 25.9981 11.18.2016-21:00:00 25.9880 11.18.2016-22:00:00 25.9780 11.18.2016-23:00:00 25.9730 11.19.2016-00:00:00 25.9629 11.19.2016-01:00:00 25.9529 11.19.2016-02:00:00 25.9378 11.19.2016-03:00:00 25.9177 11.19.2016-04:00:00 25.9027 11.19.2016-05:00:00 25.8876 11.19.2016-06:00:00 25.8575 11.19.2016-07:00:00 25.8474 11.19.2016-08:00:00 25.8273 11.19.2016-09:00:00 25.8123 11.19.2016-10:00:00 25.7922 11.19.2016-11:00:00 25.8123 11.19.2016-12:00:00 25.8073 11.19.2016-13:00:00 25.7972 11.19.2016-14:00:00 25.7872 11.19.2016-15:00:00 25.8173 11.19.2016-16:00:00 25.8474 11.19.2016-17:00:00 25.8374 11.19.2016-18:00:00 25.8223 11.19.2016-19:00:00 25.7922 11.19.2016-20:00:00 25.7721 11.19.2016-21:00:00 25.7470 11.19.2016-22:00:00 25.7219 11.19.2016-23:00:00 25.6968 11.20.2016-00:00:00 25.6918 11.20.2016-01:00:00 25.6717 11.20.2016-02:00:00 25.6566 11.20.2016-03:00:00 25.6315 11.20.2016-04:00:00 25.6114 11.20.2016-05:00:00 25.6064 11.20.2016-06:00:00 25.5913 11.20.2016-07:00:00 25.5763 11.20.2016-08:00:00 25.5612 11.20.2016-09:00:00 25.5511 11.20.2016-10:00:00 25.5562 11.20.2016-11:00:00 25.5562 11.20.2016-12:00:00 25.5712 11.20.2016-13:00:00 25.5662 11.20.2016-14:00:00 25.5963 11.20.2016-15:00:00 25.6064 11.20.2016-16:00:00 25.6164 11.20.2016-17:00:00 25.6215 11.20.2016-18:00:00 25.6114 11.20.2016-19:00:00 25.6014 11.20.2016-20:00:00 25.6114 11.20.2016-21:00:00 25.6164 11.20.2016-22:00:00 25.6215 11.20.2016-23:00:00 25.6215 11.21.2016-00:00:00 25.6265 11.21.2016-01:00:00 25.6315 11.21.2016-02:00:00 25.6365 11.21.2016-03:00:00 25.7068 11.21.2016-04:00:00 25.7370 11.21.2016-05:00:00 25.7822 11.21.2016-06:00:00 25.7822 11.21.2016-07:00:00 25.7872 11.21.2016-08:00:00 25.7872 11.21.2016-09:00:00 25.7872 11.21.2016-10:00:00 25.7822 11.21.2016-11:00:00 25.7872 11.21.2016-12:00:00 25.7822 11.21.2016-13:00:00 25.7771 11.21.2016-14:00:00 25.7872 11.21.2016-15:00:00 25.7922 11.21.2016-16:00:00 25.7872 11.21.2016-17:00:00 25.7822 11.21.2016-18:00:00 25.7771 11.21.2016-19:00:00 25.7721 11.21.2016-20:00:00 25.7621 11.21.2016-21:00:00 25.7520 11.21.2016-22:00:00 25.7420 11.21.2016-23:00:00 25.7420 11.22.2016-00:00:00 25.7420 11.22.2016-01:00:00 25.7370 11.22.2016-02:00:00 25.7420 11.22.2016-03:00:00 25.7370 11.22.2016-04:00:00 25.7219 11.22.2016-05:00:00 25.7068 11.22.2016-06:00:00 25.6918 11.22.2016-07:00:00 25.6968 11.22.2016-08:00:00 25.7018 11.22.2016-09:00:00 25.6867 11.22.2016-10:00:00 25.6767 11.22.2016-11:00:00 25.6717 11.22.2016-12:00:00 25.6667 11.22.2016-13:00:00 25.6767 11.22.2016-14:00:00 25.6717 11.22.2016-15:00:00 25.6667 11.22.2016-16:00:00 25.6817 11.22.2016-17:00:00 25.7068 11.22.2016-18:00:00 25.7470 11.22.2016-19:00:00 25.7972 11.22.2016-20:00:00 25.8675 11.22.2016-21:00:00 25.9027 11.22.2016-22:00:00 25.9027 11.22.2016-23:00:00 25.8926 11.23.2016-00:00:00 25.8625 11.23.2016-01:00:00 25.8525 11.23.2016-02:00:00 25.8575 11.23.2016-03:00:00 25.8424 11.23.2016-04:00:00 25.8374 11.23.2016-05:00:00 25.8424 11.23.2016-06:00:00 25.8324 11.23.2016-07:00:00 25.8273 11.23.2016-08:00:00 25.8223 11.23.2016-09:00:00 25.8073 11.23.2016-10:00:00 25.8022 11.23.2016-11:00:00 25.8073 11.23.2016-12:00:00 25.7972 11.23.2016-13:00:00 25.8022 11.23.2016-14:00:00 25.8123 11.23.2016-15:00:00 25.8173 11.23.2016-16:00:00 25.8223 11.23.2016-17:00:00 25.8173 11.23.2016-18:00:00 25.8073 11.23.2016-19:00:00 25.7972 11.23.2016-20:00:00 25.7872 11.23.2016-21:00:00 25.7771 11.23.2016-22:00:00 25.7721 11.23.2016-23:00:00 25.7721 11.24.2016-00:00:00 25.7721 11.24.2016-01:00:00 25.7671 11.24.2016-02:00:00 25.7470 11.24.2016-03:00:00 25.7319 11.24.2016-04:00:00 25.7219 11.24.2016-05:00:00 25.7018 11.24.2016-06:00:00 25.7018 11.24.2016-07:00:00 25.6968 11.24.2016-08:00:00 25.6968 11.24.2016-09:00:00 25.7068 11.24.2016-10:00:00 25.7018 11.24.2016-11:00:00 25.7018 11.24.2016-12:00:00 25.6867 11.24.2016-13:00:00 25.7068 11.24.2016-14:00:00 25.6968 11.24.2016-15:00:00 25.6867 11.24.2016-16:00:00 25.6817 11.24.2016-17:00:00 25.6968 11.24.2016-18:00:00 25.6918 11.24.2016-19:00:00 25.6867 11.24.2016-20:00:00 25.6767 11.24.2016-21:00:00 25.6918 11.24.2016-22:00:00 25.7068 11.24.2016-23:00:00 25.7269 11.25.2016-00:00:00 25.7269 11.25.2016-01:00:00 25.7219 11.25.2016-02:00:00 25.7319 11.25.2016-03:00:00 25.7269 11.25.2016-04:00:00 25.7219 11.25.2016-05:00:00 25.7169 11.25.2016-06:00:00 25.7169 11.25.2016-07:00:00 25.7018 11.25.2016-08:00:00 25.6817 11.25.2016-09:00:00 25.6667 11.25.2016-10:00:00 25.6616 11.25.2016-11:00:00 25.6566 11.25.2016-12:00:00 25.6516 11.25.2016-13:00:00 25.6466 11.25.2016-14:00:00 25.6315 11.25.2016-15:00:00 25.6315 11.25.2016-16:00:00 25.6114 11.25.2016-17:00:00 25.6114 11.25.2016-18:00:00 25.6014 11.25.2016-19:00:00 25.5863 11.25.2016-20:00:00 25.5813 11.25.2016-21:00:00 25.5712 11.25.2016-22:00:00 25.5562 11.25.2016-23:00:00 25.5461 11.26.2016-00:00:00 25.5461 11.26.2016-01:00:00 25.5562 11.26.2016-02:00:00 25.5511 11.26.2016-03:00:00 25.5562 11.26.2016-04:00:00 25.5813 11.26.2016-05:00:00 25.6164 11.26.2016-06:00:00 25.6867 11.26.2016-07:00:00 25.7922 11.26.2016-08:00:00 25.8324 11.26.2016-09:00:00 25.9127 11.26.2016-10:00:00 25.9378 11.26.2016-11:00:00 25.9479 11.26.2016-12:00:00 25.9780 11.26.2016-13:00:00 26.0232 11.26.2016-14:00:00 26.0835 11.26.2016-15:00:00 26.1889 11.26.2016-16:00:00 26.2291 11.26.2016-17:00:00 26.2592 11.26.2016-18:00:00 26.2743 11.26.2016-19:00:00 26.2642 11.26.2016-20:00:00 26.2592 11.26.2016-21:00:00 26.2592 11.26.2016-22:00:00 26.2542 11.26.2016-23:00:00 26.2391 11.27.2016-00:00:00 26.2341 11.27.2016-01:00:00 26.2291 11.27.2016-02:00:00 26.1939 11.27.2016-03:00:00 26.1739 11.27.2016-04:00:00 26.1588 11.27.2016-05:00:00 26.1487 11.27.2016-06:00:00 26.1287 11.27.2016-07:00:00 26.1086 11.27.2016-08:00:00 26.1035 11.27.2016-09:00:00 26.0835 11.27.2016-10:00:00 26.0684 11.27.2016-11:00:00 26.0584 11.27.2016-12:00:00 26.0282 11.27.2016-13:00:00 26.0132 11.27.2016-14:00:00 26.0081 11.27.2016-15:00:00 26.0081 11.27.2016-16:00:00 26.0232 11.27.2016-17:00:00 26.0282 11.27.2016-18:00:00 26.0483 11.27.2016-19:00:00 26.0584 11.27.2016-20:00:00 26.0684 11.27.2016-21:00:00 26.0784 11.27.2016-22:00:00 26.0584 11.27.2016-23:00:00 26.0634 11.28.2016-00:00:00 26.0584 11.28.2016-01:00:00 26.0383 11.28.2016-02:00:00 26.0232 11.28.2016-03:00:00 25.9981 11.28.2016-04:00:00 25.9830 11.28.2016-05:00:00 25.9981 11.28.2016-06:00:00 26.0232 11.28.2016-07:00:00 26.0282 11.28.2016-08:00:00 26.0282 11.28.2016-09:00:00 26.0483 11.28.2016-10:00:00 26.0433 11.28.2016-11:00:00 26.0483 11.28.2016-12:00:00 26.0182 11.28.2016-13:00:00 26.0031 11.28.2016-14:00:00 25.9780 11.28.2016-15:00:00 25.9680 11.28.2016-16:00:00 25.9429 11.28.2016-17:00:00 25.9228 11.28.2016-18:00:00 25.9127 11.28.2016-19:00:00 25.9077 11.28.2016-20:00:00 25.8826 11.28.2016-21:00:00 25.8776 11.28.2016-22:00:00 25.8625 11.28.2016-23:00:00 25.8525 11.29.2016-00:00:00 25.8424 11.29.2016-01:00:00 25.8324 11.29.2016-02:00:00 25.8123 11.29.2016-03:00:00 25.7922 11.29.2016-04:00:00 25.7721 11.29.2016-05:00:00 25.7520 11.29.2016-06:00:00 25.7269 11.29.2016-07:00:00 25.7169 11.29.2016-08:00:00 25.6968 11.29.2016-09:00:00 25.6817 11.29.2016-10:00:00 25.6516 11.29.2016-11:00:00 25.6365 11.29.2016-12:00:00 25.6114 11.29.2016-13:00:00 25.6014 11.29.2016-14:00:00 25.6014 11.29.2016-15:00:00 25.6014 11.29.2016-16:00:00 25.5913 11.29.2016-17:00:00 25.5913 11.29.2016-18:00:00 25.5913 11.29.2016-19:00:00 25.5763 11.29.2016-20:00:00 25.5461 11.29.2016-21:00:00 25.5361 11.29.2016-22:00:00 25.5311 11.29.2016-23:00:00 25.5210 11.30.2016-00:00:00 25.5210 11.30.2016-01:00:00 25.5160 11.30.2016-02:00:00 25.5662 11.30.2016-03:00:00 25.5712 11.30.2016-04:00:00 25.5662 11.30.2016-05:00:00 25.5712 11.30.2016-06:00:00 25.5612 11.30.2016-07:00:00 25.5712 11.30.2016-08:00:00 25.5562 11.30.2016-09:00:00 25.5461 11.30.2016-10:00:00 25.5411 11.30.2016-11:00:00 25.5260 11.30.2016-12:00:00 25.5361 11.30.2016-13:00:00 25.5461 11.30.2016-14:00:00 25.5913 11.30.2016-15:00:00 25.6466 11.30.2016-16:00:00 25.6867 11.30.2016-17:00:00 25.7068 11.30.2016-18:00:00 25.7269 11.30.2016-19:00:00 25.7470 11.30.2016-20:00:00 25.7570 11.30.2016-21:00:00 25.7520 11.30.2016-22:00:00 25.7420 11.30.2016-23:00:00 25.7470 12.01.2016-00:00:00 25.7470 12.01.2016-01:00:00 25.7420 12.01.2016-02:00:00 25.7118 12.01.2016-03:00:00 25.6918 12.01.2016-04:00:00 25.6867 12.01.2016-05:00:00 25.6817 12.01.2016-06:00:00 25.6767 12.01.2016-07:00:00 25.6667 12.01.2016-08:00:00 25.6566 12.01.2016-09:00:00 25.6365 12.01.2016-10:00:00 25.6315 12.01.2016-11:00:00 25.6114 12.01.2016-12:00:00 25.6164 12.01.2016-13:00:00 25.6164 12.01.2016-14:00:00 25.6164 12.01.2016-15:00:00 25.6164 12.01.2016-16:00:00 25.6114 12.01.2016-17:00:00 25.6114 12.01.2016-18:00:00 25.6114 12.01.2016-19:00:00 25.5963 12.01.2016-20:00:00 25.5863 12.01.2016-21:00:00 25.5763 12.01.2016-22:00:00 25.5562 12.01.2016-23:00:00 25.5411 12.02.2016-00:00:00 25.5311 12.02.2016-01:00:00 25.5260 12.02.2016-02:00:00 25.5160 12.02.2016-03:00:00 25.4859 12.02.2016-04:00:00 25.4959 12.02.2016-05:00:00 25.4808 12.02.2016-06:00:00 25.4708 12.02.2016-07:00:00 25.4608 12.02.2016-08:00:00 25.4407 12.02.2016-09:00:00 25.4306 12.02.2016-10:00:00 25.4306 12.02.2016-11:00:00 25.4557 12.02.2016-12:00:00 25.4557 12.02.2016-13:00:00 25.4557 12.02.2016-14:00:00 25.4507 12.02.2016-15:00:00 25.4557 12.02.2016-16:00:00 25.4959 12.02.2016-17:00:00 25.5511 12.02.2016-18:00:00 25.6215 12.02.2016-19:00:00 25.6265 12.02.2016-20:00:00 25.6616 12.02.2016-21:00:00 25.7018 12.02.2016-22:00:00 25.7219 12.02.2016-23:00:00 25.7370 12.03.2016-00:00:00 25.7269 12.03.2016-01:00:00 25.7420 12.03.2016-02:00:00 25.7420 12.03.2016-03:00:00 25.7520 12.03.2016-04:00:00 25.7671 12.03.2016-05:00:00 25.7671 12.03.2016-06:00:00 25.7872 12.03.2016-07:00:00 25.7922 12.03.2016-08:00:00 25.8022 12.03.2016-09:00:00 25.8022 12.03.2016-10:00:00 25.8073 12.03.2016-11:00:00 25.7922 12.03.2016-12:00:00 25.7922 12.03.2016-13:00:00 25.7872 12.03.2016-14:00:00 25.7822 12.03.2016-15:00:00 25.7822 12.03.2016-16:00:00 25.7872 12.03.2016-17:00:00 25.7822 12.03.2016-18:00:00 25.7721 12.03.2016-19:00:00 25.7671 12.03.2016-20:00:00 25.7621 12.03.2016-21:00:00 25.7972 12.03.2016-22:00:00 25.8173 12.03.2016-23:00:00 25.8575 12.04.2016-00:00:00 25.9529 12.04.2016-01:00:00 26.0031 12.04.2016-02:00:00 26.0182 12.04.2016-03:00:00 26.0232 12.04.2016-04:00:00 26.0232 12.04.2016-05:00:00 26.0081 12.04.2016-06:00:00 26.0132 12.04.2016-07:00:00 26.0182 12.04.2016-08:00:00 26.0132 12.04.2016-09:00:00 26.0081 12.04.2016-10:00:00 25.9880 12.04.2016-11:00:00 25.9680 12.04.2016-12:00:00 25.9629 12.04.2016-13:00:00 25.9378 12.04.2016-14:00:00 25.9177 12.04.2016-15:00:00 25.9077 12.04.2016-16:00:00 25.9027 12.04.2016-17:00:00 25.8826 12.04.2016-18:00:00 25.8776 12.04.2016-19:00:00 25.8625 12.04.2016-20:00:00 25.8424 12.04.2016-21:00:00 25.8173 12.04.2016-22:00:00 25.8022 12.04.2016-23:00:00 25.7922 12.05.2016-00:00:00 25.7671 12.05.2016-01:00:00 25.7420 12.05.2016-02:00:00 25.7319 12.05.2016-03:00:00 25.7169 12.05.2016-04:00:00 25.7018 12.05.2016-05:00:00 25.7018 12.05.2016-06:00:00 25.6918 12.05.2016-07:00:00 25.6867 12.05.2016-08:00:00 25.6767 12.05.2016-09:00:00 25.6667 12.05.2016-10:00:00 25.6667 12.05.2016-11:00:00 25.6566 12.05.2016-12:00:00 25.6466 12.05.2016-13:00:00 25.6516 12.05.2016-14:00:00 25.6616 12.05.2016-15:00:00 25.6616 12.05.2016-16:00:00 25.6516 12.05.2016-17:00:00 25.6315 12.05.2016-18:00:00 25.6114 12.05.2016-19:00:00 25.6014 12.05.2016-20:00:00 25.5963 12.05.2016-21:00:00 25.5963 12.05.2016-22:00:00 25.5913 12.05.2016-23:00:00 25.5712 12.06.2016-00:00:00 25.5461 12.06.2016-01:00:00 25.5461 12.06.2016-02:00:00 25.5311 12.06.2016-03:00:00 25.5260 12.06.2016-04:00:00 25.5210 12.06.2016-05:00:00 25.4909 12.06.2016-06:00:00 25.4708 12.06.2016-07:00:00 25.4658 12.06.2016-08:00:00 25.4457 12.06.2016-09:00:00 25.4256 12.06.2016-10:00:00 25.4105 12.06.2016-11:00:00 25.4055 12.06.2016-12:00:00 25.4055 12.06.2016-13:00:00 25.4055 12.06.2016-14:00:00 25.3904 12.06.2016-15:00:00 25.3854 12.06.2016-16:00:00 25.3704 12.06.2016-17:00:00 25.3503 12.06.2016-18:00:00 25.3402 12.06.2016-19:00:00 25.3252 12.06.2016-20:00:00 25.3201 12.06.2016-21:00:00 25.3151 12.06.2016-22:00:00 25.3051 12.06.2016-23:00:00 25.2850 12.07.2016-00:00:00 25.2749 12.07.2016-01:00:00 25.2649 12.07.2016-02:00:00 25.2448 12.07.2016-03:00:00 25.2197 12.07.2016-04:00:00 25.2046 12.07.2016-05:00:00 25.1896 12.07.2016-06:00:00 25.1745 12.07.2016-07:00:00 25.1544 12.07.2016-08:00:00 25.1394 12.07.2016-09:00:00 25.1142 12.07.2016-10:00:00 25.0992 12.07.2016-11:00:00 25.0791 12.07.2016-12:00:00 25.0590 12.07.2016-13:00:00 25.0389 12.07.2016-14:00:00 25.0188 12.07.2016-15:00:00 25.0038 12.07.2016-16:00:00 24.9736 12.07.2016-17:00:00 24.9586 12.07.2016-18:00:00 24.9134 12.07.2016-19:00:00 24.8832 12.07.2016-20:00:00 24.8782 12.07.2016-21:00:00 24.8581 12.07.2016-22:00:00 24.8431 12.07.2016-23:00:00 24.8129 12.08.2016-00:00:00 24.8079 12.08.2016-01:00:00 24.7979 12.08.2016-02:00:00 24.7677 12.08.2016-03:00:00 24.7477 12.08.2016-04:00:00 24.7225 12.08.2016-05:00:00 24.7075 12.08.2016-06:00:00 24.6673 12.08.2016-07:00:00 24.6322 12.08.2016-08:00:00 24.5870 12.08.2016-09:00:00 24.5618 12.08.2016-10:00:00 24.5267 12.08.2016-11:00:00 24.5166 12.08.2016-12:00:00 24.5066 12.08.2016-13:00:00 24.4865 12.08.2016-14:00:00 24.4564 12.08.2016-15:00:00 24.4313 12.08.2016-16:00:00 24.4062 12.08.2016-17:00:00 24.3811 12.08.2016-18:00:00 24.3610 12.08.2016-19:00:00 24.3258 12.08.2016-20:00:00 24.3108 12.08.2016-21:00:00 24.2756 12.08.2016-22:00:00 24.2404 12.08.2016-23:00:00 24.2103 12.09.2016-00:00:00 24.1752 12.09.2016-01:00:00 24.1450 12.09.2016-02:00:00 24.1099 12.09.2016-03:00:00 24.0948 12.09.2016-04:00:00 24.0697 12.09.2016-05:00:00 24.0848 12.09.2016-06:00:00 24.1049 12.09.2016-07:00:00 24.0898 12.09.2016-08:00:00 24.0797 12.09.2016-09:00:00 24.0697 12.09.2016-10:00:00 24.0446 12.09.2016-11:00:00 24.0145 12.09.2016-12:00:00 23.9944 12.09.2016-13:00:00 23.9843 12.09.2016-14:00:00 23.9743 12.09.2016-15:00:00 23.9642 12.09.2016-16:00:00 23.9291 12.09.2016-17:00:00 23.9090 12.09.2016-18:00:00 23.8939 12.09.2016-19:00:00 23.8789 12.09.2016-20:00:00 23.8688 12.09.2016-21:00:00 23.8538 12.09.2016-22:00:00 23.8437 12.09.2016-23:00:00 23.8337 12.10.2016-00:00:00 23.8387 12.10.2016-01:00:00 23.8538 12.10.2016-02:00:00 23.8437 12.10.2016-03:00:00 23.8287 12.10.2016-04:00:00 23.8287 12.10.2016-05:00:00 23.8086 12.10.2016-06:00:00 23.7985 12.10.2016-07:00:00 23.7985 12.10.2016-08:00:00 23.7634 12.10.2016-09:00:00 23.7433 12.10.2016-10:00:00 23.7332 12.10.2016-11:00:00 23.7634 12.10.2016-12:00:00 23.7885 12.10.2016-13:00:00 23.8186 12.10.2016-14:00:00 23.8688 12.10.2016-15:00:00 23.9040 12.10.2016-16:00:00 23.8939 12.10.2016-17:00:00 23.8789 12.10.2016-18:00:00 23.8789 12.10.2016-19:00:00 23.8789 12.10.2016-20:00:00 23.8789 12.10.2016-21:00:00 23.8588 12.10.2016-22:00:00 23.8487 12.10.2016-23:00:00 23.8588 12.11.2016-00:00:00 23.8588 12.11.2016-01:00:00 23.8588 12.11.2016-02:00:00 23.8789 12.11.2016-03:00:00 23.8738 12.11.2016-04:00:00 23.8889 12.11.2016-05:00:00 23.8789 12.11.2016-06:00:00 23.8588 12.11.2016-07:00:00 23.8588 12.11.2016-08:00:00 23.8236 12.11.2016-09:00:00 23.8136 12.11.2016-10:00:00 23.7935 12.11.2016-11:00:00 23.8035 12.11.2016-12:00:00 23.8236 12.11.2016-13:00:00 23.8538 12.11.2016-14:00:00 23.8738 12.11.2016-15:00:00 23.8789 12.11.2016-16:00:00 23.8538 12.11.2016-17:00:00 23.8538 12.11.2016-18:00:00 23.8688 12.11.2016-19:00:00 23.9040 12.11.2016-20:00:00 23.8839 12.11.2016-21:00:00 23.8588 12.11.2016-22:00:00 23.8538 12.11.2016-23:00:00 23.8588 12.12.2016-00:00:00 23.8538 12.12.2016-01:00:00 23.8437 12.12.2016-02:00:00 23.8337 12.12.2016-03:00:00 23.8136 12.12.2016-04:00:00 23.7784 12.12.2016-05:00:00 23.7583 12.12.2016-06:00:00 23.7533 12.12.2016-07:00:00 23.7433 12.12.2016-08:00:00 23.7483 12.12.2016-09:00:00 23.7583 12.12.2016-10:00:00 23.7533 12.12.2016-11:00:00 23.7935 12.12.2016-12:00:00 23.8136 12.12.2016-13:00:00 23.8136 12.12.2016-14:00:00 23.7935 12.12.2016-15:00:00 23.7935 12.12.2016-16:00:00 23.7885 12.12.2016-17:00:00 23.7734 12.12.2016-18:00:00 23.7583 12.12.2016-19:00:00 23.7383 12.12.2016-20:00:00 23.7282 12.12.2016-21:00:00 23.7132 12.12.2016-22:00:00 23.7081 12.12.2016-23:00:00 23.6931 12.13.2016-00:00:00 23.6780 12.13.2016-01:00:00 23.6680 12.13.2016-02:00:00 23.6529 12.13.2016-03:00:00 23.6328 12.13.2016-04:00:00 23.6177 12.13.2016-05:00:00 23.6077 12.13.2016-06:00:00 23.5776 12.13.2016-07:00:00 23.5625 12.13.2016-08:00:00 23.5273 12.13.2016-09:00:00 23.5073 12.13.2016-10:00:00 23.4821 12.13.2016-11:00:00 23.4721 12.13.2016-12:00:00 23.4671 12.13.2016-13:00:00 23.4470 12.13.2016-14:00:00 23.4370 12.13.2016-15:00:00 23.4319 12.13.2016-16:00:00 23.4169 12.13.2016-17:00:00 23.4169 12.13.2016-18:00:00 23.4018 12.13.2016-19:00:00 23.3918 12.13.2016-20:00:00 23.3767 12.13.2016-21:00:00 23.3516 12.13.2016-22:00:00 23.3315 12.13.2016-23:00:00 23.3164 12.14.2016-00:00:00 23.3014 12.14.2016-01:00:00 23.2763 12.14.2016-02:00:00 23.2612 12.14.2016-03:00:00 23.2411 12.14.2016-04:00:00 23.2260 12.14.2016-05:00:00 23.2260 12.14.2016-06:00:00 23.2160 12.14.2016-07:00:00 23.1959 12.14.2016-08:00:00 23.1708 12.14.2016-09:00:00 23.1557 12.14.2016-10:00:00 23.1356 12.14.2016-11:00:00 23.1105 12.14.2016-12:00:00 23.0704 12.14.2016-13:00:00 23.0603 12.14.2016-14:00:00 23.0452 12.14.2016-15:00:00 23.0302 12.14.2016-16:00:00 23.0101 12.14.2016-17:00:00 22.9900 12.14.2016-18:00:00 22.9749 12.14.2016-19:00:00 22.9599 12.14.2016-20:00:00 22.9398 12.14.2016-21:00:00 22.9247 12.14.2016-22:00:00 22.9147 12.14.2016-23:00:00 22.8946 12.15.2016-00:00:00 22.8695 12.15.2016-01:00:00 22.8594 12.15.2016-02:00:00 22.8444 12.15.2016-03:00:00 22.8394 12.15.2016-04:00:00 22.8394 12.15.2016-05:00:00 22.8193 12.15.2016-06:00:00 22.8042 12.15.2016-07:00:00 22.7891 12.15.2016-08:00:00 22.7640 12.15.2016-09:00:00 22.7540 12.15.2016-10:00:00 22.7289 12.15.2016-11:00:00 22.7188 12.15.2016-12:00:00 22.7038 12.15.2016-13:00:00 22.7038 12.15.2016-14:00:00 22.7088 12.15.2016-15:00:00 22.6987 12.15.2016-16:00:00 22.6887 12.15.2016-17:00:00 22.6787 12.15.2016-18:00:00 22.6535 12.15.2016-19:00:00 22.6485 12.15.2016-20:00:00 22.6284 12.15.2016-21:00:00 22.6184 12.15.2016-22:00:00 22.6134 12.15.2016-23:00:00 22.5983 12.16.2016-00:00:00 22.5782 12.16.2016-01:00:00 22.5581 12.16.2016-02:00:00 22.5531 12.16.2016-03:00:00 22.5431 12.16.2016-04:00:00 22.5380 12.16.2016-05:00:00 22.5280 12.16.2016-06:00:00 22.5230 12.16.2016-07:00:00 22.5129 12.16.2016-08:00:00 22.4527 12.16.2016-09:00:00 22.4225 12.16.2016-10:00:00 22.4175 12.16.2016-11:00:00 22.4125 12.16.2016-12:00:00 22.4075 12.16.2016-13:00:00 22.3924 12.16.2016-14:00:00 22.3773 12.16.2016-15:00:00 22.3522 12.16.2016-16:00:00 22.3372 12.16.2016-17:00:00 22.2920 12.16.2016-18:00:00 22.2719 12.16.2016-19:00:00 22.2418 12.16.2016-20:00:00 22.2267 12.16.2016-21:00:00 22.2217 12.16.2016-22:00:00 22.2016 12.16.2016-23:00:00 22.1815 12.17.2016-00:00:00 22.1664 12.17.2016-01:00:00 22.1564 12.17.2016-02:00:00 22.1413 12.17.2016-03:00:00 22.1363 12.17.2016-04:00:00 22.1262 12.17.2016-05:00:00 22.0961 12.17.2016-06:00:00 22.0760 12.17.2016-07:00:00 22.0509 12.17.2016-08:00:00 22.0308 12.17.2016-09:00:00 22.0158 12.17.2016-10:00:00 22.0107 12.17.2016-11:00:00 22.0057 12.17.2016-12:00:00 21.9806 12.17.2016-13:00:00 21.9555 12.17.2016-14:00:00 21.9254 12.17.2016-15:00:00 21.9204 12.17.2016-16:00:00 21.9153 12.17.2016-17:00:00 21.9003 12.17.2016-18:00:00 21.8952 12.17.2016-19:00:00 21.8902 12.17.2016-20:00:00 21.8852 12.17.2016-21:00:00 21.8802 12.17.2016-22:00:00 21.8752 12.17.2016-23:00:00 21.8651 12.18.2016-00:00:00 21.8500 12.18.2016-01:00:00 21.8049 12.18.2016-02:00:00 21.7697 12.18.2016-03:00:00 21.7697 12.18.2016-04:00:00 21.7597 12.18.2016-05:00:00 21.7496 12.18.2016-06:00:00 21.7396 12.18.2016-07:00:00 21.7245 12.18.2016-08:00:00 21.7044 12.18.2016-09:00:00 21.6743 12.18.2016-10:00:00 21.6642 12.18.2016-11:00:00 21.6592 12.18.2016-12:00:00 21.6542 12.18.2016-13:00:00 21.6391 12.18.2016-14:00:00 21.6190 12.18.2016-15:00:00 21.6040 12.18.2016-16:00:00 21.5889 12.18.2016-17:00:00 21.5789 12.18.2016-18:00:00 21.5738 12.18.2016-19:00:00 21.5638 12.18.2016-20:00:00 21.5487 12.18.2016-21:00:00 21.5136 12.18.2016-22:00:00 21.5035 12.18.2016-23:00:00 21.4784 12.19.2016-00:00:00 21.4583 12.19.2016-01:00:00 21.4433 12.19.2016-02:00:00 21.4282 12.19.2016-03:00:00 21.4031 12.19.2016-04:00:00 21.3830 12.19.2016-05:00:00 21.3780 12.19.2016-06:00:00 21.3981 12.19.2016-07:00:00 21.4483 12.19.2016-08:00:00 21.5286 12.19.2016-09:00:00 21.6190 12.19.2016-10:00:00 21.8551 12.19.2016-11:00:00 22.0559 12.19.2016-12:00:00 22.1614 12.19.2016-13:00:00 22.2116 12.19.2016-14:00:00 22.3020 12.19.2016-15:00:00 22.3522 12.19.2016-16:00:00 22.3924 12.19.2016-17:00:00 22.4527 12.19.2016-18:00:00 22.4828 12.19.2016-19:00:00 22.5230 12.19.2016-20:00:00 22.5280 12.19.2016-21:00:00 22.5832 12.19.2016-22:00:00 22.6736 12.19.2016-23:00:00 22.8845 12.20.2016-00:00:00 23.1407 12.20.2016-01:00:00 23.3466 12.20.2016-02:00:00 23.5776 12.20.2016-03:00:00 23.7433 12.20.2016-04:00:00 23.9341 12.20.2016-05:00:00 24.1501 12.20.2016-06:00:00 24.3760 12.20.2016-07:00:00 24.4966 12.20.2016-08:00:00 24.5920 12.20.2016-09:00:00 24.6522 12.20.2016-10:00:00 24.7075 12.20.2016-11:00:00 24.7376 12.20.2016-12:00:00 24.7677 12.20.2016-13:00:00 24.8230 12.20.2016-14:00:00 24.8280 12.20.2016-15:00:00 24.8732 12.20.2016-16:00:00 24.8983 12.20.2016-17:00:00 24.9033 12.20.2016-18:00:00 24.9084 12.20.2016-19:00:00 24.9184 12.20.2016-20:00:00 24.9284 12.20.2016-21:00:00 24.9485 12.20.2016-22:00:00 24.9586 12.20.2016-23:00:00 24.9586 12.21.2016-00:00:00 24.9586 12.21.2016-01:00:00 24.9686 12.21.2016-02:00:00 24.9787 12.21.2016-03:00:00 24.9535 12.21.2016-04:00:00 24.9535 12.21.2016-05:00:00 24.9435 12.21.2016-06:00:00 24.9435 12.21.2016-07:00:00 24.9435 12.21.2016-08:00:00 24.9284 12.21.2016-09:00:00 24.9184 12.21.2016-10:00:00 24.9134 12.21.2016-11:00:00 24.9033 12.21.2016-12:00:00 24.9084 12.21.2016-13:00:00 24.9084 12.21.2016-14:00:00 24.8883 12.21.2016-15:00:00 24.8933 12.21.2016-16:00:00 24.8933 12.21.2016-17:00:00 24.8883 12.21.2016-18:00:00 24.8782 12.21.2016-19:00:00 24.8632 12.21.2016-20:00:00 24.8431 12.21.2016-21:00:00 24.8380 12.21.2016-22:00:00 24.8280 12.21.2016-23:00:00 24.8129 12.22.2016-00:00:00 24.8079 12.22.2016-01:00:00 24.7928 12.22.2016-02:00:00 24.7928 12.22.2016-03:00:00 24.7677 12.22.2016-04:00:00 24.7326 12.22.2016-05:00:00 24.7075 12.22.2016-06:00:00 24.6824 12.22.2016-07:00:00 24.6723 12.22.2016-08:00:00 24.6573 12.22.2016-09:00:00 24.6472 12.22.2016-10:00:00 24.6472 12.22.2016-11:00:00 24.6422 12.22.2016-12:00:00 24.6221 12.22.2016-13:00:00 24.6121 12.22.2016-14:00:00 24.5870 12.22.2016-15:00:00 24.5719 12.22.2016-16:00:00 24.5468 12.22.2016-17:00:00 24.5367 12.22.2016-18:00:00 24.5669 12.22.2016-19:00:00 24.5769 12.22.2016-20:00:00 24.5719 12.22.2016-21:00:00 24.5669 12.22.2016-22:00:00 24.5568 12.22.2016-23:00:00 24.5568 12.23.2016-00:00:00 24.5870 12.23.2016-01:00:00 24.5719 12.23.2016-02:00:00 24.5769 12.23.2016-03:00:00 24.5870 12.23.2016-04:00:00 24.6070 12.23.2016-05:00:00 24.6271 12.23.2016-06:00:00 24.6271 12.23.2016-07:00:00 24.6322 12.23.2016-08:00:00 24.6322 12.23.2016-09:00:00 24.6171 12.23.2016-10:00:00 24.6020 12.23.2016-11:00:00 24.5870 12.23.2016-12:00:00 24.5920 12.23.2016-13:00:00 24.6070 12.23.2016-14:00:00 24.6070 12.23.2016-15:00:00 24.6121 12.23.2016-16:00:00 24.5970 12.23.2016-17:00:00 24.5769 12.23.2016-18:00:00 24.5618 12.23.2016-19:00:00 24.5418 12.23.2016-20:00:00 24.5367 12.23.2016-21:00:00 24.5066 12.23.2016-22:00:00 24.5016 12.23.2016-23:00:00 24.4966 12.24.2016-00:00:00 24.4765 12.24.2016-01:00:00 24.4664 12.24.2016-02:00:00 24.4614 12.24.2016-03:00:00 24.4514 12.24.2016-04:00:00 24.4363 12.24.2016-05:00:00 24.4263 12.24.2016-06:00:00 24.4162 12.24.2016-07:00:00 24.4162 12.24.2016-08:00:00 24.4062 12.24.2016-09:00:00 24.4011 12.24.2016-10:00:00 24.3760 12.24.2016-11:00:00 24.3760 12.24.2016-12:00:00 24.3610 12.24.2016-13:00:00 24.3610 12.24.2016-14:00:00 24.3509 12.24.2016-15:00:00 24.3409 12.24.2016-16:00:00 24.3409 12.24.2016-17:00:00 24.3258 12.24.2016-18:00:00 24.2957 12.24.2016-19:00:00 24.2806 12.24.2016-20:00:00 24.2605 12.24.2016-21:00:00 24.2404 12.24.2016-22:00:00 24.2304 12.24.2016-23:00:00 24.1952 12.25.2016-00:00:00 24.1802 12.25.2016-01:00:00 24.1501 12.25.2016-02:00:00 24.1450 12.25.2016-03:00:00 24.1099 12.25.2016-04:00:00 24.0948 12.25.2016-05:00:00 24.0647 12.25.2016-06:00:00 24.0295 12.25.2016-07:00:00 24.0044 12.25.2016-08:00:00 23.9793 12.25.2016-09:00:00 23.9642 12.25.2016-10:00:00 23.9442 12.25.2016-11:00:00 23.9291 12.25.2016-12:00:00 23.8939 12.25.2016-13:00:00 23.8839 12.25.2016-14:00:00 23.8688 12.25.2016-15:00:00 23.8538 12.25.2016-16:00:00 23.8236 12.25.2016-17:00:00 23.7784 12.25.2016-18:00:00 23.7433 12.25.2016-19:00:00 23.7282 12.25.2016-20:00:00 23.7132 12.25.2016-21:00:00 23.7081 12.25.2016-22:00:00 23.6931 12.25.2016-23:00:00 23.6529 12.26.2016-00:00:00 23.6328 12.26.2016-01:00:00 23.6177 12.26.2016-02:00:00 23.6027 12.26.2016-03:00:00 23.5675 12.26.2016-04:00:00 23.5424 12.26.2016-05:00:00 23.5223 12.26.2016-06:00:00 23.5073 12.26.2016-07:00:00 23.4922 12.26.2016-08:00:00 23.4771 12.26.2016-09:00:00 23.4570 12.26.2016-10:00:00 23.4319 12.26.2016-11:00:00 23.3968 12.26.2016-12:00:00 23.3867 12.26.2016-13:00:00 23.3717 12.26.2016-14:00:00 23.3666 12.26.2016-15:00:00 23.3717 12.26.2016-16:00:00 23.3767 12.26.2016-17:00:00 23.3867 12.26.2016-18:00:00 23.3867 12.26.2016-19:00:00 23.3817 12.26.2016-20:00:00 23.3666 12.26.2016-21:00:00 23.3767 12.26.2016-22:00:00 23.4018 12.26.2016-23:00:00 23.4470 12.27.2016-00:00:00 23.5173 12.27.2016-01:00:00 23.6177 12.27.2016-02:00:00 23.7081 12.27.2016-03:00:00 23.7282 12.27.2016-04:00:00 23.7282 12.27.2016-05:00:00 23.7182 12.27.2016-06:00:00 23.7232 12.27.2016-07:00:00 23.7182 12.27.2016-08:00:00 23.7182 12.27.2016-09:00:00 23.7182 12.27.2016-10:00:00 23.7182 12.27.2016-11:00:00 23.7132 12.27.2016-12:00:00 23.7332 12.27.2016-13:00:00 23.7282 12.27.2016-14:00:00 23.7282 12.27.2016-15:00:00 23.7182 12.27.2016-16:00:00 23.7232 12.27.2016-17:00:00 23.7081 12.27.2016-18:00:00 23.6931 12.27.2016-19:00:00 23.6680 12.27.2016-20:00:00 23.6629 12.27.2016-21:00:00 23.6629 12.27.2016-22:00:00 23.6579 12.27.2016-23:00:00 23.6579 12.28.2016-00:00:00 23.6479 12.28.2016-01:00:00 23.6378 12.28.2016-02:00:00 23.6328 12.28.2016-03:00:00 23.6127 12.28.2016-04:00:00 23.5876 12.28.2016-05:00:00 23.5776 12.28.2016-06:00:00 23.5575 12.28.2016-07:00:00 23.5474 12.28.2016-08:00:00 23.5424 12.28.2016-09:00:00 23.5374 12.28.2016-10:00:00 23.5173 12.28.2016-11:00:00 23.5123 12.28.2016-12:00:00 23.4972 12.28.2016-13:00:00 23.4671 12.28.2016-14:00:00 23.4872 12.28.2016-15:00:00 23.4922 12.28.2016-16:00:00 23.5073 12.28.2016-17:00:00 23.5073 12.28.2016-18:00:00 23.4972 12.28.2016-19:00:00 23.4721 12.28.2016-20:00:00 23.4470 12.28.2016-21:00:00 23.4319 12.28.2016-22:00:00 23.4370 12.28.2016-23:00:00 23.4219 12.29.2016-00:00:00 23.4068 12.29.2016-01:00:00 23.4068 12.29.2016-02:00:00 23.3968 12.29.2016-03:00:00 23.3918 12.29.2016-04:00:00 23.3968 12.29.2016-05:00:00 23.3918 12.29.2016-06:00:00 23.3918 12.29.2016-07:00:00 23.3767 12.29.2016-08:00:00 23.3767 12.29.2016-09:00:00 23.3666 12.29.2016-10:00:00 23.3616 12.29.2016-11:00:00 23.3717 12.29.2016-12:00:00 23.3767 12.29.2016-13:00:00 23.4068 12.29.2016-14:00:00 23.4821 12.29.2016-15:00:00 23.5525 12.29.2016-16:00:00 23.6680 12.29.2016-17:00:00 23.7885 12.29.2016-18:00:00 23.8638 12.29.2016-19:00:00 23.9190 12.29.2016-20:00:00 23.9291 12.29.2016-21:00:00 23.9391 12.29.2016-22:00:00 23.9492 12.29.2016-23:00:00 23.9693 12.30.2016-00:00:00 23.9743 12.30.2016-01:00:00 23.9743 12.30.2016-02:00:00 23.9642 12.30.2016-03:00:00 23.9693 12.30.2016-04:00:00 23.9642 12.30.2016-05:00:00 23.9693 12.30.2016-06:00:00 23.9642 12.30.2016-07:00:00 23.9592 12.30.2016-08:00:00 23.9492 12.30.2016-09:00:00 23.9442 12.30.2016-10:00:00 23.9391 12.30.2016-11:00:00 23.9291 12.30.2016-12:00:00 23.9291 12.30.2016-13:00:00 23.9190 12.30.2016-14:00:00 23.9190 12.30.2016-15:00:00 23.9140 12.30.2016-16:00:00 23.9040 12.30.2016-17:00:00 23.9040 12.30.2016-18:00:00 23.8939 12.30.2016-19:00:00 23.8889 12.30.2016-20:00:00 23.8789 12.30.2016-21:00:00 23.8789 12.30.2016-22:00:00 23.8738 12.30.2016-23:00:00 23.8789 12.31.2016-00:00:00 23.8789 12.31.2016-01:00:00 23.8638 12.31.2016-02:00:00 23.8588 12.31.2016-03:00:00 23.8487 12.31.2016-04:00:00 23.8487 12.31.2016-05:00:00 23.8437 12.31.2016-06:00:00 23.8236 12.31.2016-07:00:00 23.8236 12.31.2016-08:00:00 23.8136 12.31.2016-09:00:00 23.7885 12.31.2016-10:00:00 23.7784 12.31.2016-11:00:00 23.7684 12.31.2016-12:00:00 23.7483 12.31.2016-13:00:00 23.7383 12.31.2016-14:00:00 23.7081 12.31.2016-15:00:00 23.6931 12.31.2016-16:00:00 23.6931 12.31.2016-17:00:00 23.6830 12.31.2016-18:00:00 23.6730 12.31.2016-19:00:00 23.6629 12.31.2016-20:00:00 23.6579 12.31.2016-21:00:00 23.6378 12.31.2016-22:00:00 23.6127 12.31.2016-23:00:00 23.5926 01.01.2017-00:00:00 23.5776 01.01.2017-01:00:00 23.5675 01.01.2017-02:00:00 23.5424 01.01.2017-03:00:00 23.5424 01.01.2017-04:00:00 23.5223 01.01.2017-05:00:00 23.5022 01.01.2017-06:00:00 23.5022 01.01.2017-07:00:00 23.4821 01.01.2017-08:00:00 23.4570 01.01.2017-09:00:00 23.4570 01.01.2017-10:00:00 23.4370 01.01.2017-11:00:00 23.4319 01.01.2017-12:00:00 23.4269 01.01.2017-13:00:00 23.4169 01.01.2017-14:00:00 23.4068 01.01.2017-15:00:00 23.3968 01.01.2017-16:00:00 23.3817 01.01.2017-17:00:00 23.3616 01.01.2017-18:00:00 23.3315 01.01.2017-19:00:00 23.3265 01.01.2017-20:00:00 23.2963 01.01.2017-21:00:00 23.2913 01.01.2017-22:00:00 23.2662 01.01.2017-23:00:00 23.2311 01.02.2017-00:00:00 23.2110 01.02.2017-01:00:00 23.1959 01.02.2017-02:00:00 23.1909 01.02.2017-03:00:00 23.1808 01.02.2017-04:00:00 23.1808 01.02.2017-05:00:00 23.1457 01.02.2017-06:00:00 23.1256 01.02.2017-07:00:00 23.1005 01.02.2017-08:00:00 23.0904 01.02.2017-09:00:00 23.0754 01.02.2017-10:00:00 23.0603 01.02.2017-11:00:00 23.0553 01.02.2017-12:00:00 23.0452 01.02.2017-13:00:00 23.0302 01.02.2017-14:00:00 23.0252 01.02.2017-15:00:00 23.0201 01.02.2017-16:00:00 23.0101 01.02.2017-17:00:00 22.9800 01.02.2017-18:00:00 22.9649 01.02.2017-19:00:00 22.9448 01.02.2017-20:00:00 22.9297 01.02.2017-21:00:00 22.9247 01.02.2017-22:00:00 22.9097 01.02.2017-23:00:00 22.8996 01.03.2017-00:00:00 22.8795 01.03.2017-01:00:00 22.8444 01.03.2017-02:00:00 22.8243 01.03.2017-03:00:00 22.8193 01.03.2017-04:00:00 22.8092 01.03.2017-05:00:00 22.7841 01.03.2017-06:00:00 22.7640 01.03.2017-07:00:00 22.7640 01.03.2017-08:00:00 22.7439 01.03.2017-09:00:00 22.7339 01.03.2017-10:00:00 22.7188 01.03.2017-11:00:00 22.6987 01.03.2017-12:00:00 22.6686 01.03.2017-13:00:00 22.6586 01.03.2017-14:00:00 22.6535 01.03.2017-15:00:00 22.6284 01.03.2017-16:00:00 22.5983 01.03.2017-17:00:00 22.5732 01.03.2017-18:00:00 22.5431 01.03.2017-19:00:00 22.5230 01.03.2017-20:00:00 22.5079 01.03.2017-21:00:00 22.4878 01.03.2017-22:00:00 22.4577 01.03.2017-23:00:00 22.4426 01.04.2017-00:00:00 22.4276 01.04.2017-01:00:00 22.4125 01.04.2017-02:00:00 22.3924 01.04.2017-03:00:00 22.3573 01.04.2017-04:00:00 22.3573 01.04.2017-05:00:00 22.3522 01.04.2017-06:00:00 22.3321 01.04.2017-07:00:00 22.3070 01.04.2017-08:00:00 22.2869 01.04.2017-09:00:00 22.2618 01.04.2017-10:00:00 22.2568 01.04.2017-11:00:00 22.2317 01.04.2017-12:00:00 22.2317 01.04.2017-13:00:00 22.2166 01.04.2017-14:00:00 22.1966 01.04.2017-15:00:00 22.1865 01.04.2017-16:00:00 22.1664 01.04.2017-17:00:00 22.1463 01.04.2017-18:00:00 22.1062 01.04.2017-19:00:00 22.0961 01.04.2017-20:00:00 22.0861 01.04.2017-21:00:00 22.0811 01.04.2017-22:00:00 22.0710 01.04.2017-23:00:00 22.0610 01.05.2017-00:00:00 22.0258 01.05.2017-01:00:00 22.0007 01.05.2017-02:00:00 21.9756 01.05.2017-03:00:00 21.9354 01.05.2017-04:00:00 21.9254 01.05.2017-05:00:00 21.9003 01.05.2017-06:00:00 21.8952 01.05.2017-07:00:00 21.8802 01.05.2017-08:00:00 21.8601 01.05.2017-09:00:00 21.8350 01.05.2017-10:00:00 21.8199 01.05.2017-11:00:00 21.7898 01.05.2017-12:00:00 21.7848 01.05.2017-13:00:00 21.7647 01.05.2017-14:00:00 21.7496 01.05.2017-15:00:00 21.7396 01.05.2017-16:00:00 21.7245 01.05.2017-17:00:00 21.7044 01.05.2017-18:00:00 21.6843 01.05.2017-19:00:00 21.6642 01.05.2017-20:00:00 21.6542 01.05.2017-21:00:00 21.6241 01.05.2017-22:00:00 21.6040 01.05.2017-23:00:00 21.5889 01.06.2017-00:00:00 21.5738 01.06.2017-01:00:00 21.5337 01.06.2017-02:00:00 21.5236 01.06.2017-03:00:00 21.5086 01.06.2017-04:00:00 21.5035 01.06.2017-05:00:00 21.4784 01.06.2017-06:00:00 21.4533 01.06.2017-07:00:00 21.4483 01.06.2017-08:00:00 21.4383 01.06.2017-09:00:00 21.4182 01.06.2017-10:00:00 21.4131 01.06.2017-11:00:00 21.3981 01.06.2017-12:00:00 21.3880 01.06.2017-13:00:00 21.3780 01.06.2017-14:00:00 21.3579 01.06.2017-15:00:00 21.3378 01.06.2017-16:00:00 21.3177 01.06.2017-17:00:00 21.3027 01.06.2017-18:00:00 21.2826 01.06.2017-19:00:00 21.2575 01.06.2017-20:00:00 21.2524 01.06.2017-21:00:00 21.2324 01.06.2017-22:00:00 21.2273 01.06.2017-23:00:00 21.2173 01.07.2017-00:00:00 21.1872 01.07.2017-01:00:00 21.1821 01.07.2017-02:00:00 21.1721 01.07.2017-03:00:00 21.1470 01.07.2017-04:00:00 21.1269 01.07.2017-05:00:00 21.1018 01.07.2017-06:00:00 21.0867 01.07.2017-07:00:00 21.0867 01.07.2017-08:00:00 21.0616 01.07.2017-09:00:00 21.0466 01.07.2017-10:00:00 21.0365 01.07.2017-11:00:00 21.0214 01.07.2017-12:00:00 21.0164 01.07.2017-13:00:00 21.0064 01.07.2017-14:00:00 20.9863 01.07.2017-15:00:00 20.9762 01.07.2017-16:00:00 20.9612 01.07.2017-17:00:00 20.9562 01.07.2017-18:00:00 20.9260 01.07.2017-19:00:00 20.9110 01.07.2017-20:00:00 20.8909 01.07.2017-21:00:00 20.8808 01.07.2017-22:00:00 20.9160 01.07.2017-23:00:00 20.9310 01.08.2017-00:00:00 20.9511 01.08.2017-01:00:00 20.9411 01.08.2017-02:00:00 20.9361 01.08.2017-03:00:00 20.9411 01.08.2017-04:00:00 20.9361 01.08.2017-05:00:00 20.9310 01.08.2017-06:00:00 20.9310 01.08.2017-07:00:00 20.9310 01.08.2017-08:00:00 20.9260 01.08.2017-09:00:00 20.9160 01.08.2017-10:00:00 20.9310 01.08.2017-11:00:00 20.9160 01.08.2017-12:00:00 20.9009 01.08.2017-13:00:00 20.9110 01.08.2017-14:00:00 20.9562 01.08.2017-15:00:00 20.9863 01.08.2017-16:00:00 21.0917 01.08.2017-17:00:00 21.2073 01.08.2017-18:00:00 21.3278 01.08.2017-19:00:00 21.3479 01.08.2017-20:00:00 21.3981 01.08.2017-21:00:00 21.4282 01.08.2017-22:00:00 21.5035 01.08.2017-23:00:00 21.5286 01.09.2017-00:00:00 21.5839 01.09.2017-01:00:00 21.6190 01.09.2017-02:00:00 21.6391 01.09.2017-03:00:00 21.6542 01.09.2017-04:00:00 21.6693 01.09.2017-05:00:00 21.6793 01.09.2017-06:00:00 21.6944 01.09.2017-07:00:00 21.7044 01.09.2017-08:00:00 21.7044 01.09.2017-09:00:00 21.7145 01.09.2017-10:00:00 21.6944 01.09.2017-11:00:00 21.7245 01.09.2017-12:00:00 21.7295 01.09.2017-13:00:00 21.7446 01.09.2017-14:00:00 21.7496 01.09.2017-15:00:00 21.7797 01.09.2017-16:00:00 21.7948 01.09.2017-17:00:00 21.8099 01.09.2017-18:00:00 21.8149 01.09.2017-19:00:00 21.8099 01.09.2017-20:00:00 21.7948 01.09.2017-21:00:00 21.7948 01.09.2017-22:00:00 21.7948 01.09.2017-23:00:00 21.7998 01.10.2017-00:00:00 21.7998 01.10.2017-01:00:00 21.7948 01.10.2017-02:00:00 21.7898 01.10.2017-03:00:00 21.7898 01.10.2017-04:00:00 21.7848 01.10.2017-05:00:00 21.7747 01.10.2017-06:00:00 21.7647 01.10.2017-07:00:00 21.7597 01.10.2017-08:00:00 21.7396 01.10.2017-09:00:00 21.7295 01.10.2017-10:00:00 21.7295 01.10.2017-11:00:00 21.7245 01.10.2017-12:00:00 21.7345 01.10.2017-13:00:00 21.7396 01.10.2017-14:00:00 21.7496 01.10.2017-15:00:00 21.7597 01.10.2017-16:00:00 21.7496 01.10.2017-17:00:00 21.7345 01.10.2017-18:00:00 21.7295 01.10.2017-19:00:00 21.7145 01.10.2017-20:00:00 21.7094 01.10.2017-21:00:00 21.7094 01.10.2017-22:00:00 21.7044 01.10.2017-23:00:00 21.6994 01.11.2017-00:00:00 21.6893 01.11.2017-01:00:00 21.6793 01.11.2017-02:00:00 21.6592 01.11.2017-03:00:00 21.6542 01.11.2017-04:00:00 21.6492 01.11.2017-05:00:00 21.6442 01.11.2017-06:00:00 21.6442 01.11.2017-07:00:00 21.6241 01.11.2017-08:00:00 21.6090 01.11.2017-09:00:00 21.6040 01.11.2017-10:00:00 21.5939 01.11.2017-11:00:00 21.5688 01.11.2017-12:00:00 21.5638 01.11.2017-13:00:00 21.5487 01.11.2017-14:00:00 21.5487 01.11.2017-15:00:00 21.5186 01.11.2017-16:00:00 21.5136 01.11.2017-17:00:00 21.5035 01.11.2017-18:00:00 21.4985 01.11.2017-19:00:00 21.4935 01.11.2017-20:00:00 21.4835 01.11.2017-21:00:00 21.4784 01.11.2017-22:00:00 21.4684 01.11.2017-23:00:00 21.4533 01.12.2017-00:00:00 21.4383 01.12.2017-01:00:00 21.4282 01.12.2017-02:00:00 21.4131 01.12.2017-03:00:00 21.4081 01.12.2017-04:00:00 21.4081 01.12.2017-05:00:00 21.3880 01.12.2017-06:00:00 21.3780 01.12.2017-07:00:00 21.3680 01.12.2017-08:00:00 21.3328 01.12.2017-09:00:00 21.3077 01.12.2017-10:00:00 21.2976 01.12.2017-11:00:00 21.2876 01.12.2017-12:00:00 21.2826 01.12.2017-13:00:00 21.2575 01.12.2017-14:00:00 21.2524 01.12.2017-15:00:00 21.2273 01.12.2017-16:00:00 21.2223 01.12.2017-17:00:00 21.2022 01.12.2017-18:00:00 21.1771 01.12.2017-19:00:00 21.1621 01.12.2017-20:00:00 21.1621 01.12.2017-21:00:00 21.1369 01.12.2017-22:00:00 21.1219 01.12.2017-23:00:00 21.1068 01.13.2017-00:00:00 21.0817 01.13.2017-01:00:00 21.0767 01.13.2017-02:00:00 21.0466 01.13.2017-03:00:00 21.0365 01.13.2017-04:00:00 21.0365 01.13.2017-05:00:00 21.0265 01.13.2017-06:00:00 21.0164 01.13.2017-07:00:00 21.0064 01.13.2017-08:00:00 21.0014 01.13.2017-09:00:00 20.9863 01.13.2017-10:00:00 20.9712 01.13.2017-11:00:00 20.9562 01.13.2017-12:00:00 20.9461 01.13.2017-13:00:00 20.9210 01.13.2017-14:00:00 20.9110 01.13.2017-15:00:00 20.8959 01.13.2017-16:00:00 20.8959 01.13.2017-17:00:00 20.8859 01.13.2017-18:00:00 20.8758 01.13.2017-19:00:00 20.8658 01.13.2017-20:00:00 20.8457 01.13.2017-21:00:00 20.8356 01.13.2017-22:00:00 20.8256 01.13.2017-23:00:00 20.8055 01.14.2017-00:00:00 20.8055 01.14.2017-01:00:00 20.8055 01.14.2017-02:00:00 20.7854 01.14.2017-03:00:00 20.7804 01.14.2017-04:00:00 20.7804 01.14.2017-05:00:00 20.7754 01.14.2017-06:00:00 20.7704 01.14.2017-07:00:00 20.7553 01.14.2017-08:00:00 20.7352 01.14.2017-09:00:00 20.7302 01.14.2017-10:00:00 20.6950 01.14.2017-11:00:00 20.6749 01.14.2017-12:00:00 20.6699 01.14.2017-13:00:00 20.6649 01.14.2017-14:00:00 20.6649 01.14.2017-15:00:00 20.6548 01.14.2017-16:00:00 20.6348 01.14.2017-17:00:00 20.6297 01.14.2017-18:00:00 20.6147 01.14.2017-19:00:00 20.6046 01.14.2017-20:00:00 20.5845 01.14.2017-21:00:00 20.5695 01.14.2017-22:00:00 20.5645 01.14.2017-23:00:00 20.5293 01.15.2017-00:00:00 20.4992 01.15.2017-01:00:00 20.4841 01.15.2017-02:00:00 20.4741 01.15.2017-03:00:00 20.4690 01.15.2017-04:00:00 20.4640 01.15.2017-05:00:00 20.4490 01.15.2017-06:00:00 20.4339 01.15.2017-07:00:00 20.4038 01.15.2017-08:00:00 20.3887 01.15.2017-09:00:00 20.3686 01.15.2017-10:00:00 20.3686 01.15.2017-11:00:00 20.3586 01.15.2017-12:00:00 20.3435 01.15.2017-13:00:00 20.3335 01.15.2017-14:00:00 20.3284 01.15.2017-15:00:00 20.3234 01.15.2017-16:00:00 20.3134 01.15.2017-17:00:00 20.2983 01.15.2017-18:00:00 20.2983 01.15.2017-19:00:00 20.2983 01.15.2017-20:00:00 20.2832 01.15.2017-21:00:00 20.2782 01.15.2017-22:00:00 20.2631 01.15.2017-23:00:00 20.2380 01.16.2017-00:00:00 20.2330 01.16.2017-01:00:00 20.2230 01.16.2017-02:00:00 20.2029 01.16.2017-03:00:00 20.2029 01.16.2017-04:00:00 20.1878 01.16.2017-05:00:00 20.1677 01.16.2017-06:00:00 20.1627 01.16.2017-07:00:00 20.1527 01.16.2017-08:00:00 20.1426 01.16.2017-09:00:00 20.1276 01.16.2017-10:00:00 20.1175 01.16.2017-11:00:00 20.0974 01.16.2017-12:00:00 20.0874 01.16.2017-13:00:00 20.0623 01.16.2017-14:00:00 20.0623 01.16.2017-15:00:00 20.0723 01.16.2017-16:00:00 20.0673 01.16.2017-17:00:00 20.0623 01.16.2017-18:00:00 20.0522 01.16.2017-19:00:00 20.0522 01.16.2017-20:00:00 20.0372 01.16.2017-21:00:00 20.0372 01.16.2017-22:00:00 20.0321 01.16.2017-23:00:00 20.0020 01.17.2017-00:00:00 19.9970 01.17.2017-01:00:00 19.9920 01.17.2017-02:00:00 19.9920 01.17.2017-03:00:00 19.9869 01.17.2017-04:00:00 19.9819 01.17.2017-05:00:00 20.0372 01.17.2017-06:00:00 20.1426 01.17.2017-07:00:00 20.2380 01.17.2017-08:00:00 20.3887 01.17.2017-09:00:00 20.5896 01.17.2017-10:00:00 21.1269 01.17.2017-11:00:00 21.7797 01.17.2017-12:00:00 22.1865 01.17.2017-13:00:00 22.2869 01.17.2017-14:00:00 22.4225 01.17.2017-15:00:00 22.6234 01.17.2017-16:00:00 22.8042 01.17.2017-17:00:00 22.9348 01.17.2017-18:00:00 23.0000 01.17.2017-19:00:00 23.0804 01.17.2017-20:00:00 23.1607 01.17.2017-21:00:00 23.2260 01.17.2017-22:00:00 23.3566 01.17.2017-23:00:00 23.4621 01.18.2017-00:00:00 23.5826 01.18.2017-01:00:00 23.6880 01.18.2017-02:00:00 23.7634 01.18.2017-03:00:00 23.8035 01.18.2017-04:00:00 23.8939 01.18.2017-05:00:00 23.9693 01.18.2017-06:00:00 24.0848 01.18.2017-07:00:00 24.1902 01.18.2017-08:00:00 24.2605 01.18.2017-09:00:00 24.2907 01.18.2017-10:00:00 24.3158 01.18.2017-11:00:00 24.3710 01.18.2017-12:00:00 24.4062 01.18.2017-13:00:00 24.4263 01.18.2017-14:00:00 24.4514 01.18.2017-15:00:00 24.4815 01.18.2017-16:00:00 24.5066 01.18.2017-17:00:00 24.5116 01.18.2017-18:00:00 24.5166 01.18.2017-19:00:00 24.5418 01.18.2017-20:00:00 24.5418 01.18.2017-21:00:00 24.5618 01.18.2017-22:00:00 24.5618 01.18.2017-23:00:00 24.5970 01.19.2017-00:00:00 24.6422 01.19.2017-01:00:00 24.6773 01.19.2017-02:00:00 24.6924 01.19.2017-03:00:00 24.7225 01.19.2017-04:00:00 24.7276 01.19.2017-05:00:00 24.7326 01.19.2017-06:00:00 24.7276 01.19.2017-07:00:00 24.7276 01.19.2017-08:00:00 24.7326 01.19.2017-09:00:00 24.7477 01.19.2017-10:00:00 24.7577 01.19.2017-11:00:00 24.7928 01.19.2017-12:00:00 24.8029 01.19.2017-13:00:00 24.8230 01.19.2017-14:00:00 24.8280 01.19.2017-15:00:00 24.8431 01.19.2017-16:00:00 24.8581 01.19.2017-17:00:00 24.8531 01.19.2017-18:00:00 24.8632 01.19.2017-19:00:00 24.8632 01.19.2017-20:00:00 24.8632 01.19.2017-21:00:00 24.8632 01.19.2017-22:00:00 24.8481 01.19.2017-23:00:00 24.8380 01.20.2017-00:00:00 24.8330 01.20.2017-01:00:00 24.8180 01.20.2017-02:00:00 24.8029 01.20.2017-03:00:00 24.8029 01.20.2017-04:00:00 24.7878 01.20.2017-05:00:00 24.7828 01.20.2017-06:00:00 24.7778 01.20.2017-07:00:00 24.7527 01.20.2017-08:00:00 24.7326 01.20.2017-09:00:00 24.7125 01.20.2017-10:00:00 24.7175 01.20.2017-11:00:00 24.6924 01.20.2017-12:00:00 24.6723 01.20.2017-13:00:00 24.6673 01.20.2017-14:00:00 24.6673 01.20.2017-15:00:00 24.6522 01.20.2017-16:00:00 24.6472 01.20.2017-17:00:00 24.6372 01.20.2017-18:00:00 24.6271 01.20.2017-19:00:00 24.6322 01.20.2017-20:00:00 24.6372 01.20.2017-21:00:00 24.6121 01.20.2017-22:00:00 24.6020 01.20.2017-23:00:00 24.5920 01.21.2017-00:00:00 24.5870 01.21.2017-01:00:00 24.5870 01.21.2017-02:00:00 24.5819 01.21.2017-03:00:00 24.5769 01.21.2017-04:00:00 24.5568 01.21.2017-05:00:00 24.5468 01.21.2017-06:00:00 24.5317 01.21.2017-07:00:00 24.5217 01.21.2017-08:00:00 24.5166 01.21.2017-09:00:00 24.5166 01.21.2017-10:00:00 24.5116 01.21.2017-11:00:00 24.4966 01.21.2017-12:00:00 24.4815 01.21.2017-13:00:00 24.4664 01.21.2017-14:00:00 24.4463 01.21.2017-15:00:00 24.4363 01.21.2017-16:00:00 24.4212 01.21.2017-17:00:00 24.4162 01.21.2017-18:00:00 24.4162 01.21.2017-19:00:00 24.4062 01.21.2017-20:00:00 24.3961 01.21.2017-21:00:00 24.3861 01.21.2017-22:00:00 24.3760 01.21.2017-23:00:00 24.3660 01.22.2017-00:00:00 24.3559 01.22.2017-01:00:00 24.3509 01.22.2017-02:00:00 24.3359 01.22.2017-03:00:00 24.3108 01.22.2017-04:00:00 24.2957 01.22.2017-05:00:00 24.2907 01.22.2017-06:00:00 24.2856 01.22.2017-07:00:00 24.2756 01.22.2017-08:00:00 24.2555 01.22.2017-09:00:00 24.2404 01.22.2017-10:00:00 24.2153 01.22.2017-11:00:00 24.2053 01.22.2017-12:00:00 24.1952 01.22.2017-13:00:00 24.1701 01.22.2017-14:00:00 24.1601 01.22.2017-15:00:00 24.1501 01.22.2017-16:00:00 24.1400 01.22.2017-17:00:00 24.1300 01.22.2017-18:00:00 24.1149 01.22.2017-19:00:00 24.0898 01.22.2017-20:00:00 24.0647 01.22.2017-21:00:00 24.0446 01.22.2017-22:00:00 24.0346 01.22.2017-23:00:00 24.0245 01.23.2017-00:00:00 24.0145 01.23.2017-01:00:00 24.0094 01.23.2017-02:00:00 23.9894 01.23.2017-03:00:00 23.9843 01.23.2017-04:00:00 23.9693 01.23.2017-05:00:00 23.9442 01.23.2017-06:00:00 23.9291 01.23.2017-07:00:00 23.9341 01.23.2017-08:00:00 23.9241 01.23.2017-09:00:00 23.9090 01.23.2017-10:00:00 23.8990 01.23.2017-11:00:00 23.8889 01.23.2017-12:00:00 23.8738 01.23.2017-13:00:00 23.8437 01.23.2017-14:00:00 23.8337 01.23.2017-15:00:00 23.7935 01.23.2017-16:00:00 23.7885 01.23.2017-17:00:00 23.7835 01.23.2017-18:00:00 23.7684 01.23.2017-19:00:00 23.7383 01.23.2017-20:00:00 23.7383 01.23.2017-21:00:00 23.7182 01.23.2017-22:00:00 23.7031 01.23.2017-23:00:00 23.6880 01.24.2017-00:00:00 23.6629 01.24.2017-01:00:00 23.6428 01.24.2017-02:00:00 23.6328 01.24.2017-03:00:00 23.6027 01.24.2017-04:00:00 23.5876 01.24.2017-05:00:00 23.5725 01.24.2017-06:00:00 23.5625 01.24.2017-07:00:00 23.5424 01.24.2017-08:00:00 23.5324 01.24.2017-09:00:00 23.5223 01.24.2017-10:00:00 23.4972 01.24.2017-11:00:00 23.4872 01.24.2017-12:00:00 23.4671 01.24.2017-13:00:00 23.4370 01.24.2017-14:00:00 23.4018 01.24.2017-15:00:00 23.3867 01.24.2017-16:00:00 23.3616 01.24.2017-17:00:00 23.3516 01.24.2017-18:00:00 23.3415 01.24.2017-19:00:00 23.3214 01.24.2017-20:00:00 23.3014 01.24.2017-21:00:00 23.2662 01.24.2017-22:00:00 23.2110 01.24.2017-23:00:00 23.1808 01.25.2017-00:00:00 23.1658 01.25.2017-01:00:00 23.1607 01.25.2017-02:00:00 23.1407 01.25.2017-03:00:00 23.1156 01.25.2017-04:00:00 23.0904 01.25.2017-05:00:00 23.0603 01.25.2017-06:00:00 23.0452 01.25.2017-07:00:00 23.0151 01.25.2017-08:00:00 23.0101 01.25.2017-09:00:00 23.0000 01.25.2017-10:00:00 22.9599 01.25.2017-11:00:00 22.9549 01.25.2017-12:00:00 22.9097 01.25.2017-13:00:00 22.8845 01.25.2017-14:00:00 22.8645 01.25.2017-15:00:00 22.8594 01.25.2017-16:00:00 22.8544 01.25.2017-17:00:00 22.8142 01.25.2017-18:00:00 22.8042 01.25.2017-19:00:00 22.7791 01.25.2017-20:00:00 22.7490 01.25.2017-21:00:00 22.7238 01.25.2017-22:00:00 22.7038 01.25.2017-23:00:00 22.6887 01.26.2017-00:00:00 22.6636 01.26.2017-01:00:00 22.6385 01.26.2017-02:00:00 22.6284 01.26.2017-03:00:00 22.6033 01.26.2017-04:00:00 22.5933 01.26.2017-05:00:00 22.5883 01.26.2017-06:00:00 22.5782 01.26.2017-07:00:00 22.5431 01.26.2017-08:00:00 22.5280 01.26.2017-09:00:00 22.5129 01.26.2017-10:00:00 22.4928 01.26.2017-11:00:00 22.4778 01.26.2017-12:00:00 22.4577 01.26.2017-13:00:00 22.4476 01.26.2017-14:00:00 22.4225 01.26.2017-15:00:00 22.4075 01.26.2017-16:00:00 22.4025 01.26.2017-17:00:00 22.3773 01.26.2017-18:00:00 22.3573 01.26.2017-19:00:00 22.3321 01.26.2017-20:00:00 22.3271 01.26.2017-21:00:00 22.2970 01.26.2017-22:00:00 22.2869 01.26.2017-23:00:00 22.2819 01.27.2017-00:00:00 22.2618 01.27.2017-01:00:00 22.2418 01.27.2017-02:00:00 22.2166 01.27.2017-03:00:00 22.2066 01.27.2017-04:00:00 22.1915 01.27.2017-05:00:00 22.1664 01.27.2017-06:00:00 22.1413 01.27.2017-07:00:00 22.1262 01.27.2017-08:00:00 22.1212 01.27.2017-09:00:00 22.1011 01.27.2017-10:00:00 22.0811 01.27.2017-11:00:00 22.0610 01.27.2017-12:00:00 22.0459 01.27.2017-13:00:00 22.0409 01.27.2017-14:00:00 22.0308 01.27.2017-15:00:00 22.0158 01.27.2017-16:00:00 21.9907 01.27.2017-17:00:00 21.9706 01.27.2017-18:00:00 21.9505 01.27.2017-19:00:00 21.9254 01.27.2017-20:00:00 21.9153 01.27.2017-21:00:00 21.9103 01.27.2017-22:00:00 21.8902 01.27.2017-23:00:00 21.8651 01.28.2017-00:00:00 21.8500 01.28.2017-01:00:00 21.8249 01.28.2017-02:00:00 21.8049 01.28.2017-03:00:00 21.7848 01.28.2017-04:00:00 21.7797 01.28.2017-05:00:00 21.7597 01.28.2017-06:00:00 21.7597 01.28.2017-07:00:00 21.7496 01.28.2017-08:00:00 21.7396 01.28.2017-09:00:00 21.7245 01.28.2017-10:00:00 21.7195 01.28.2017-11:00:00 21.7044 01.28.2017-12:00:00 21.6743 01.28.2017-13:00:00 21.6642 01.28.2017-14:00:00 21.6542 01.28.2017-15:00:00 21.6492 01.28.2017-16:00:00 21.6391 01.28.2017-17:00:00 21.6190 01.28.2017-18:00:00 21.6140 01.28.2017-19:00:00 21.5990 01.28.2017-20:00:00 21.5839 01.28.2017-21:00:00 21.5688 01.28.2017-22:00:00 21.5487 01.28.2017-23:00:00 21.5387 01.29.2017-00:00:00 21.5337 01.29.2017-01:00:00 21.5035 01.29.2017-02:00:00 21.4985 01.29.2017-03:00:00 21.4885 01.29.2017-04:00:00 21.4684 01.29.2017-05:00:00 21.4533 01.29.2017-06:00:00 21.4383 01.29.2017-07:00:00 21.4332 01.29.2017-08:00:00 21.4232 01.29.2017-09:00:00 21.4031 01.29.2017-10:00:00 21.3981 01.29.2017-11:00:00 21.3931 01.29.2017-12:00:00 21.3629 01.29.2017-13:00:00 21.3629 01.29.2017-14:00:00 21.3479 01.29.2017-15:00:00 21.3479 01.29.2017-16:00:00 21.3529 01.29.2017-17:00:00 21.3479 01.29.2017-18:00:00 21.3629 01.29.2017-19:00:00 21.3629 01.29.2017-20:00:00 21.3931 01.29.2017-21:00:00 21.4081 01.29.2017-22:00:00 21.4081 01.29.2017-23:00:00 21.4232 01.30.2017-00:00:00 21.4232 01.30.2017-01:00:00 21.4282 01.30.2017-02:00:00 21.4533 01.30.2017-03:00:00 21.4533 01.30.2017-04:00:00 21.4533 01.30.2017-05:00:00 21.4583 01.30.2017-06:00:00 21.4634 01.30.2017-07:00:00 21.4734 01.30.2017-08:00:00 21.4784 01.30.2017-09:00:00 21.4734 01.30.2017-10:00:00 21.4835 01.30.2017-11:00:00 21.4784 01.30.2017-12:00:00 21.4885 01.30.2017-13:00:00 21.4985 01.30.2017-14:00:00 21.5086 01.30.2017-15:00:00 21.4835 01.30.2017-16:00:00 21.4784 01.30.2017-17:00:00 21.4885 01.30.2017-18:00:00 21.4885 01.30.2017-19:00:00 21.4985 01.30.2017-20:00:00 21.4935 01.30.2017-21:00:00 21.4985 01.30.2017-22:00:00 21.4835 01.30.2017-23:00:00 21.4784 01.31.2017-00:00:00 21.4634 01.31.2017-01:00:00 21.4634 01.31.2017-02:00:00 21.4583 01.31.2017-03:00:00 21.4383 01.31.2017-04:00:00 21.4332 01.31.2017-05:00:00 21.4131 01.31.2017-06:00:00 21.4081 01.31.2017-07:00:00 21.3931 01.31.2017-08:00:00 21.3730 01.31.2017-09:00:00 21.3579 01.31.2017-10:00:00 21.3479 01.31.2017-11:00:00 21.3428 01.31.2017-12:00:00 21.3177 01.31.2017-13:00:00 21.3027 01.31.2017-14:00:00 21.2976 01.31.2017-15:00:00 21.2826 01.31.2017-16:00:00 21.2776 01.31.2017-17:00:00 21.2625 01.31.2017-18:00:00 21.2374 01.31.2017-19:00:00 21.2374 01.31.2017-20:00:00 21.2123 01.31.2017-21:00:00 21.1872 01.31.2017-22:00:00 21.1621 01.31.2017-23:00:00 21.1570 02.01.2017-00:00:00 21.1420 02.01.2017-01:00:00 21.1420 02.01.2017-02:00:00 21.1219 02.01.2017-03:00:00 21.0817 02.01.2017-04:00:00 21.0717 02.01.2017-05:00:00 21.0566 02.01.2017-06:00:00 21.0415 02.01.2017-07:00:00 21.0315 02.01.2017-08:00:00 21.0064 02.01.2017-09:00:00 20.9963 02.01.2017-10:00:00 20.9762 02.01.2017-11:00:00 20.9511 02.01.2017-12:00:00 20.9411 02.01.2017-13:00:00 20.9310 02.01.2017-14:00:00 20.9059 02.01.2017-15:00:00 20.8959 02.01.2017-16:00:00 20.8708 02.01.2017-17:00:00 20.8557 02.01.2017-18:00:00 20.8457 02.01.2017-19:00:00 20.8155 02.01.2017-20:00:00 20.8005 02.01.2017-21:00:00 20.7904 02.01.2017-22:00:00 20.7804 02.01.2017-23:00:00 20.7704 02.02.2017-00:00:00 20.7653 02.02.2017-01:00:00 20.7503 02.02.2017-02:00:00 20.7352 02.02.2017-03:00:00 20.7201 02.02.2017-04:00:00 20.7000 02.02.2017-05:00:00 20.6900 02.02.2017-06:00:00 20.6800 02.02.2017-07:00:00 20.6699 02.02.2017-08:00:00 20.6548 02.02.2017-09:00:00 20.6348 02.02.2017-10:00:00 20.5996 02.02.2017-11:00:00 20.5845 02.02.2017-12:00:00 20.5745 02.02.2017-13:00:00 20.5695 02.02.2017-14:00:00 20.5594 02.02.2017-15:00:00 20.5494 02.02.2017-16:00:00 20.5243 02.02.2017-17:00:00 20.5193 02.02.2017-18:00:00 20.5042 02.02.2017-19:00:00 20.4992 02.02.2017-20:00:00 20.4791 02.02.2017-21:00:00 20.4640 02.02.2017-22:00:00 20.4238 02.02.2017-23:00:00 20.4138 02.03.2017-00:00:00 20.4038 02.03.2017-01:00:00 20.3937 02.03.2017-02:00:00 20.3586 02.03.2017-03:00:00 20.3284 02.03.2017-04:00:00 20.3284 02.03.2017-05:00:00 20.3184 02.03.2017-06:00:00 20.3033 02.03.2017-07:00:00 20.2933 02.03.2017-08:00:00 20.2732 02.03.2017-09:00:00 20.2732 02.03.2017-10:00:00 20.2933 02.03.2017-11:00:00 20.2832 02.03.2017-12:00:00 20.2983 02.03.2017-13:00:00 20.3033 02.03.2017-14:00:00 20.3033 02.03.2017-15:00:00 20.3083 02.03.2017-16:00:00 20.3435 02.03.2017-17:00:00 20.3837 02.03.2017-18:00:00 20.3987 02.03.2017-19:00:00 20.4038 02.03.2017-20:00:00 20.3937 02.03.2017-21:00:00 20.4088 02.03.2017-22:00:00 20.4188 02.03.2017-23:00:00 20.4238 02.04.2017-00:00:00 20.4389 02.04.2017-01:00:00 20.4841 02.04.2017-02:00:00 20.5795 02.04.2017-03:00:00 20.6599 02.04.2017-04:00:00 20.7904 02.04.2017-05:00:00 20.8206 02.04.2017-06:00:00 20.8507 02.04.2017-07:00:00 20.9009 02.04.2017-08:00:00 20.9511 02.04.2017-09:00:00 20.9963 02.04.2017-10:00:00 21.0516 02.04.2017-11:00:00 21.1420 02.04.2017-12:00:00 21.2474 02.04.2017-13:00:00 21.4131 02.04.2017-14:00:00 21.5086 02.04.2017-15:00:00 21.6190 02.04.2017-16:00:00 21.6843 02.04.2017-17:00:00 21.7747 02.04.2017-18:00:00 21.8300 02.04.2017-19:00:00 21.8651 02.04.2017-20:00:00 21.9404 02.04.2017-21:00:00 21.9856 02.04.2017-22:00:00 22.0308 02.04.2017-23:00:00 22.0509 02.05.2017-00:00:00 22.0710 02.05.2017-01:00:00 22.0861 02.05.2017-02:00:00 22.1162 02.05.2017-03:00:00 22.1212 02.05.2017-04:00:00 22.1262 02.05.2017-05:00:00 22.1363 02.05.2017-06:00:00 22.1262 02.05.2017-07:00:00 22.1262 02.05.2017-08:00:00 22.1262 02.05.2017-09:00:00 22.1212 02.05.2017-10:00:00 22.1313 02.05.2017-11:00:00 22.1514 02.05.2017-12:00:00 22.1714 02.05.2017-13:00:00 22.1815 02.05.2017-14:00:00 22.2066 02.05.2017-15:00:00 22.2166 02.05.2017-16:00:00 22.2317 02.05.2017-17:00:00 22.2518 02.05.2017-18:00:00 22.2568 02.05.2017-19:00:00 22.2719 02.05.2017-20:00:00 22.2869 02.05.2017-21:00:00 22.2920 02.05.2017-22:00:00 22.3070 02.05.2017-23:00:00 22.3070 02.06.2017-00:00:00 22.3020 02.06.2017-01:00:00 22.3020 02.06.2017-02:00:00 22.3020 02.06.2017-03:00:00 22.2970 02.06.2017-04:00:00 22.2869 02.06.2017-05:00:00 22.2819 02.06.2017-06:00:00 22.2669 02.06.2017-07:00:00 22.2669 02.06.2017-08:00:00 22.2669 02.06.2017-09:00:00 22.2518 02.06.2017-10:00:00 22.2568 02.06.2017-11:00:00 22.2568 02.06.2017-12:00:00 22.2618 02.06.2017-13:00:00 22.3070 02.06.2017-14:00:00 22.3522 02.06.2017-15:00:00 22.3924 02.06.2017-16:00:00 22.3974 02.06.2017-17:00:00 22.4025 02.06.2017-18:00:00 22.3874 02.06.2017-19:00:00 22.3824 02.06.2017-20:00:00 22.3673 02.06.2017-21:00:00 22.3623 02.06.2017-22:00:00 22.3422 02.06.2017-23:00:00 22.3372 02.07.2017-00:00:00 22.3372 02.07.2017-01:00:00 22.3321 02.07.2017-02:00:00 22.3271 02.07.2017-03:00:00 22.3221 02.07.2017-04:00:00 22.3171 02.07.2017-05:00:00 22.3121 02.07.2017-06:00:00 22.3070 02.07.2017-07:00:00 22.2970 02.07.2017-08:00:00 22.2970 02.07.2017-09:00:00 22.2869 02.07.2017-10:00:00 22.2669 02.07.2017-11:00:00 22.2618 02.07.2017-12:00:00 22.2518 02.07.2017-13:00:00 22.2468 02.07.2017-14:00:00 22.2267 02.07.2017-15:00:00 22.2217 02.07.2017-16:00:00 22.2166 02.07.2017-17:00:00 22.2066 02.07.2017-18:00:00 22.1966 02.07.2017-19:00:00 22.1865 02.07.2017-20:00:00 22.1614 02.07.2017-21:00:00 22.1413 02.07.2017-22:00:00 22.1262 02.07.2017-23:00:00 22.1062 02.08.2017-00:00:00 22.1011 02.08.2017-01:00:00 22.0911 02.08.2017-02:00:00 22.0760 02.08.2017-03:00:00 22.0760 02.08.2017-04:00:00 22.0660 02.08.2017-05:00:00 22.0308 02.08.2017-06:00:00 22.0258 02.08.2017-07:00:00 22.0208 02.08.2017-08:00:00 22.0107 02.08.2017-09:00:00 22.0057 02.08.2017-10:00:00 21.9806 02.08.2017-11:00:00 21.9706 02.08.2017-12:00:00 21.9605 02.08.2017-13:00:00 21.9505 02.08.2017-14:00:00 21.9304 02.08.2017-15:00:00 21.9354 02.08.2017-16:00:00 21.9354 02.08.2017-17:00:00 21.9354 02.08.2017-18:00:00 21.9404 02.08.2017-19:00:00 21.9655 02.08.2017-20:00:00 21.9907 02.08.2017-21:00:00 22.0057 02.08.2017-22:00:00 22.0660 02.08.2017-23:00:00 22.1262 02.09.2017-00:00:00 22.2217 02.09.2017-01:00:00 22.3271 02.09.2017-02:00:00 22.4476 02.09.2017-03:00:00 22.5983 02.09.2017-04:00:00 22.6686 02.09.2017-05:00:00 22.7540 02.09.2017-06:00:00 22.8594 02.09.2017-07:00:00 22.9749 02.09.2017-08:00:00 23.0503 02.09.2017-09:00:00 23.1407 02.09.2017-10:00:00 23.2461 02.09.2017-11:00:00 23.4671 02.09.2017-12:00:00 23.5725 02.09.2017-13:00:00 23.7182 02.09.2017-14:00:00 23.8638 02.09.2017-15:00:00 23.9642 02.09.2017-16:00:00 24.1149 02.09.2017-17:00:00 24.1752 02.09.2017-18:00:00 24.2455 02.09.2017-19:00:00 24.3057 02.09.2017-20:00:00 24.3459 02.09.2017-21:00:00 24.3660 02.09.2017-22:00:00 24.3911 02.09.2017-23:00:00 24.4112 02.10.2017-00:00:00 24.4463 02.10.2017-01:00:00 24.4413 02.10.2017-02:00:00 24.4413 02.10.2017-03:00:00 24.4363 02.10.2017-04:00:00 24.4363 02.10.2017-05:00:00 24.4313 02.10.2017-06:00:00 24.4263 02.10.2017-07:00:00 24.4413 02.10.2017-08:00:00 24.4463 02.10.2017-09:00:00 24.4463 02.10.2017-10:00:00 24.4664 02.10.2017-11:00:00 24.4765 02.10.2017-12:00:00 24.4715 02.10.2017-13:00:00 24.5066 02.10.2017-14:00:00 24.5066 02.10.2017-15:00:00 24.5217 02.10.2017-16:00:00 24.5267 02.10.2017-17:00:00 24.5166 02.10.2017-18:00:00 24.5116 02.10.2017-19:00:00 24.5066 02.10.2017-20:00:00 24.5016 02.10.2017-21:00:00 24.4966 02.10.2017-22:00:00 24.4915 02.10.2017-23:00:00 24.4966 02.11.2017-00:00:00 24.4966 02.11.2017-01:00:00 24.4765 02.11.2017-02:00:00 24.4715 02.11.2017-03:00:00 24.4514 02.11.2017-04:00:00 24.4463 02.11.2017-05:00:00 24.4162 02.11.2017-06:00:00 24.4162 02.11.2017-07:00:00 24.4112 02.11.2017-08:00:00 24.3961 02.11.2017-09:00:00 24.3861 02.11.2017-10:00:00 24.3861 02.11.2017-11:00:00 24.3710 02.11.2017-12:00:00 24.3660 02.11.2017-13:00:00 24.3710 02.11.2017-14:00:00 24.3660 02.11.2017-15:00:00 24.3509 02.11.2017-16:00:00 24.3459 02.11.2017-17:00:00 24.3409 02.11.2017-18:00:00 24.3258 02.11.2017-19:00:00 24.3258 02.11.2017-20:00:00 24.3208 02.11.2017-21:00:00 24.3208 02.11.2017-22:00:00 24.3158 02.11.2017-23:00:00 24.3108 02.12.2017-00:00:00 24.2856 02.12.2017-01:00:00 24.2706 02.12.2017-02:00:00 24.2555 02.12.2017-03:00:00 24.2304 02.12.2017-04:00:00 24.2103 02.12.2017-05:00:00 24.2103 02.12.2017-06:00:00 24.1902 02.12.2017-07:00:00 24.1701 02.12.2017-08:00:00 24.1450 02.12.2017-09:00:00 24.1199 02.12.2017-10:00:00 24.1099 02.12.2017-11:00:00 24.1049 02.12.2017-12:00:00 24.1049 02.12.2017-13:00:00 24.0948 02.12.2017-14:00:00 24.0797 02.12.2017-15:00:00 24.0597 02.12.2017-16:00:00 24.0546 02.12.2017-17:00:00 24.0496 02.12.2017-18:00:00 24.0295 02.12.2017-19:00:00 24.0044 02.12.2017-20:00:00 23.9994 02.12.2017-21:00:00 23.9843 02.12.2017-22:00:00 23.9693 02.12.2017-23:00:00 23.9442 02.13.2017-00:00:00 23.9341 02.13.2017-01:00:00 23.9291 02.13.2017-02:00:00 23.9140 02.13.2017-03:00:00 23.9090 02.13.2017-04:00:00 23.8939 02.13.2017-05:00:00 23.8789 02.13.2017-06:00:00 23.8638 02.13.2017-07:00:00 23.8387 02.13.2017-08:00:00 23.8387 02.13.2017-09:00:00 23.8337 02.13.2017-10:00:00 23.8136 02.13.2017-11:00:00 23.8136 02.13.2017-12:00:00 23.8035 02.13.2017-13:00:00 23.7784 02.13.2017-14:00:00 23.7784 02.13.2017-15:00:00 23.7784 02.13.2017-16:00:00 23.7784 02.13.2017-17:00:00 23.7734 02.13.2017-18:00:00 23.7684 02.13.2017-19:00:00 23.7634 02.13.2017-20:00:00 23.7583 02.13.2017-21:00:00 23.7282 02.13.2017-22:00:00 23.7031 02.13.2017-23:00:00 23.7031 02.14.2017-00:00:00 23.6830 02.14.2017-01:00:00 23.6830 02.14.2017-02:00:00 23.6680 02.14.2017-03:00:00 23.6579 02.14.2017-04:00:00 23.6378 02.14.2017-05:00:00 23.6177 02.14.2017-06:00:00 23.5977 02.14.2017-07:00:00 23.5826 02.14.2017-08:00:00 23.5575 02.14.2017-09:00:00 23.5424 02.14.2017-10:00:00 23.5173 02.14.2017-11:00:00 23.5022 02.14.2017-12:00:00 23.4972 02.14.2017-13:00:00 23.4821 02.14.2017-14:00:00 23.4721 02.14.2017-15:00:00 23.4570 02.14.2017-16:00:00 23.4470 02.14.2017-17:00:00 23.4420 02.14.2017-18:00:00 23.4269 02.14.2017-19:00:00 23.4169 02.14.2017-20:00:00 23.4018 02.14.2017-21:00:00 23.3867 02.14.2017-22:00:00 23.3817 02.14.2017-23:00:00 23.3767 02.15.2017-00:00:00 23.3666 02.15.2017-01:00:00 23.3717 02.15.2017-02:00:00 23.3717 02.15.2017-03:00:00 23.3717 02.15.2017-04:00:00 23.3767 02.15.2017-05:00:00 23.4269 02.15.2017-06:00:00 23.4671 02.15.2017-07:00:00 23.4922 02.15.2017-08:00:00 23.4972 02.15.2017-09:00:00 23.5223 02.15.2017-10:00:00 23.6780 02.15.2017-11:00:00 23.8588 02.15.2017-12:00:00 24.0346 02.15.2017-13:00:00 24.1049 02.15.2017-14:00:00 24.1551 02.15.2017-15:00:00 24.1752 02.15.2017-16:00:00 24.2103 02.15.2017-17:00:00 24.2605 02.15.2017-18:00:00 24.2957 02.15.2017-19:00:00 24.3258 02.15.2017-20:00:00 24.3710 02.15.2017-21:00:00 24.4413 02.15.2017-22:00:00 24.5116 02.15.2017-23:00:00 24.5819 02.16.2017-00:00:00 24.6422 02.16.2017-01:00:00 24.7125 02.16.2017-02:00:00 24.7979 02.16.2017-03:00:00 24.8531 02.16.2017-04:00:00 24.8883 02.16.2017-05:00:00 24.9134 02.16.2017-06:00:00 24.9184 02.16.2017-07:00:00 24.9335 02.16.2017-08:00:00 24.9535 02.16.2017-09:00:00 24.9887 02.16.2017-10:00:00 25.0239 02.16.2017-11:00:00 25.0640 02.16.2017-12:00:00 25.0741 02.16.2017-13:00:00 25.1494 02.16.2017-14:00:00 25.2549 02.16.2017-15:00:00 25.4055 02.16.2017-16:00:00 25.4608 02.16.2017-17:00:00 25.5110 02.16.2017-18:00:00 25.5511 02.16.2017-19:00:00 25.5913 02.16.2017-20:00:00 25.6164 02.16.2017-21:00:00 25.6516 02.16.2017-22:00:00 25.6817 02.16.2017-23:00:00 25.7319 02.17.2017-00:00:00 25.7671 02.17.2017-01:00:00 25.8022 02.17.2017-02:00:00 25.8223 02.17.2017-03:00:00 25.8525 02.17.2017-04:00:00 25.8575 02.17.2017-05:00:00 25.8575 02.17.2017-06:00:00 25.8675 02.17.2017-07:00:00 25.8725 02.17.2017-08:00:00 25.8675 02.17.2017-09:00:00 25.8675 02.17.2017-10:00:00 25.8625 02.17.2017-11:00:00 25.8675 02.17.2017-12:00:00 25.8725 02.17.2017-13:00:00 25.8575 02.17.2017-14:00:00 25.8525 02.17.2017-15:00:00 25.8424 02.17.2017-16:00:00 25.8474 02.17.2017-17:00:00 25.8374 02.17.2017-18:00:00 25.8223 02.17.2017-19:00:00 25.8073 02.17.2017-20:00:00 25.7972 02.17.2017-21:00:00 25.7872 02.17.2017-22:00:00 25.7822 02.17.2017-23:00:00 25.7721 02.18.2017-00:00:00 25.7570 02.18.2017-01:00:00 25.7621 02.18.2017-02:00:00 25.7621 02.18.2017-03:00:00 25.7621 02.18.2017-04:00:00 25.7671 02.18.2017-05:00:00 25.7671 02.18.2017-06:00:00 25.7420 02.18.2017-07:00:00 25.7219 02.18.2017-08:00:00 25.7169 02.18.2017-09:00:00 25.7219 02.18.2017-10:00:00 25.7219 02.18.2017-11:00:00 25.7319 02.18.2017-12:00:00 25.7420 02.18.2017-13:00:00 25.7319 02.18.2017-14:00:00 25.7319 02.18.2017-15:00:00 25.7319 02.18.2017-16:00:00 25.7219 02.18.2017-17:00:00 25.6918 02.18.2017-18:00:00 25.6767 02.18.2017-19:00:00 25.6516 02.18.2017-20:00:00 25.6365 02.18.2017-21:00:00 25.6315 02.18.2017-22:00:00 25.6265 02.18.2017-23:00:00 25.6064 02.19.2017-00:00:00 25.5963 02.19.2017-01:00:00 25.5863 02.19.2017-02:00:00 25.5863 02.19.2017-03:00:00 25.5712 02.19.2017-04:00:00 25.5662 02.19.2017-05:00:00 25.5612 02.19.2017-06:00:00 25.5562 02.19.2017-07:00:00 25.5612 02.19.2017-08:00:00 25.5562 02.19.2017-09:00:00 25.5361 02.19.2017-10:00:00 25.5311 02.19.2017-11:00:00 25.5311 02.19.2017-12:00:00 25.5009 02.19.2017-13:00:00 25.4959 02.19.2017-14:00:00 25.4808 02.19.2017-15:00:00 25.4557 02.19.2017-16:00:00 25.4306 02.19.2017-17:00:00 25.4156 02.19.2017-18:00:00 25.4005 02.19.2017-19:00:00 25.3955 02.19.2017-20:00:00 25.3904 02.19.2017-21:00:00 25.3653 02.19.2017-22:00:00 25.3553 02.19.2017-23:00:00 25.3352 02.20.2017-00:00:00 25.3252 02.20.2017-01:00:00 25.3051 02.20.2017-02:00:00 25.2699 02.20.2017-03:00:00 25.2549 02.20.2017-04:00:00 25.2348 02.20.2017-05:00:00 25.2147 02.20.2017-06:00:00 25.2046 02.20.2017-07:00:00 25.1996 02.20.2017-08:00:00 25.1745 02.20.2017-09:00:00 25.1494 02.20.2017-10:00:00 25.1343 02.20.2017-11:00:00 25.1142 02.20.2017-12:00:00 25.1042 02.20.2017-13:00:00 25.0942 02.20.2017-14:00:00 25.0942 02.20.2017-15:00:00 25.0992 02.20.2017-16:00:00 25.0791 02.20.2017-17:00:00 25.0640 02.20.2017-18:00:00 25.0540 02.20.2017-19:00:00 25.0439 02.20.2017-20:00:00 25.0289 02.20.2017-21:00:00 25.0239 02.20.2017-22:00:00 25.0038 02.20.2017-23:00:00 24.9937 02.21.2017-00:00:00 24.9837 02.21.2017-01:00:00 24.9736 02.21.2017-02:00:00 24.9686 02.21.2017-03:00:00 24.9485 02.21.2017-04:00:00 24.9335 02.21.2017-05:00:00 24.9084 02.21.2017-06:00:00 24.8832 02.21.2017-07:00:00 24.8531 02.21.2017-08:00:00 24.8481 02.21.2017-09:00:00 24.8230 02.21.2017-10:00:00 24.7979 02.21.2017-11:00:00 24.7928 02.21.2017-12:00:00 24.7778 02.21.2017-13:00:00 24.7376 02.21.2017-14:00:00 24.7326 02.21.2017-15:00:00 24.7276 02.21.2017-16:00:00 24.7075 02.21.2017-17:00:00 24.6874 02.21.2017-18:00:00 24.6522 02.21.2017-19:00:00 24.6121 02.21.2017-20:00:00 24.5769 02.21.2017-21:00:00 24.5518 02.21.2017-22:00:00 24.5267 02.21.2017-23:00:00 24.5016 02.22.2017-00:00:00 24.4915 02.22.2017-01:00:00 24.4614 02.22.2017-02:00:00 24.4514 02.22.2017-03:00:00 24.4313 02.22.2017-04:00:00 24.4011 02.22.2017-05:00:00 24.3861 02.22.2017-06:00:00 24.3610 02.22.2017-07:00:00 24.3308 02.22.2017-08:00:00 24.3208 02.22.2017-09:00:00 24.3158 02.22.2017-10:00:00 24.2907 02.22.2017-11:00:00 24.2706 02.22.2017-12:00:00 24.2555 02.22.2017-13:00:00 24.2404 02.22.2017-14:00:00 24.2153 02.22.2017-15:00:00 24.1902 02.22.2017-16:00:00 24.1752 02.22.2017-17:00:00 24.1551 02.22.2017-18:00:00 24.1199 02.22.2017-19:00:00 24.0697 02.22.2017-20:00:00 24.0546 02.22.2017-21:00:00 24.0295 02.22.2017-22:00:00 24.0094 02.22.2017-23:00:00 23.9642 02.23.2017-00:00:00 23.9391 02.23.2017-01:00:00 23.9241 02.23.2017-02:00:00 23.8939 02.23.2017-03:00:00 23.8738 02.23.2017-04:00:00 23.8437 02.23.2017-05:00:00 23.8287 02.23.2017-06:00:00 23.7885 02.23.2017-07:00:00 23.7684 02.23.2017-08:00:00 23.7383 02.23.2017-09:00:00 23.7282 02.23.2017-10:00:00 23.7132 02.23.2017-11:00:00 23.6830 02.23.2017-12:00:00 23.6730 02.23.2017-13:00:00 23.6529 02.23.2017-14:00:00 23.6328 02.23.2017-15:00:00 23.6077 02.23.2017-16:00:00 23.5977 02.23.2017-17:00:00 23.5625 02.23.2017-18:00:00 23.5474 02.23.2017-19:00:00 23.5374 02.23.2017-20:00:00 23.5022 02.23.2017-21:00:00 23.4821 02.23.2017-22:00:00 23.4470 02.23.2017-23:00:00 23.4068 02.24.2017-00:00:00 23.3767 02.24.2017-01:00:00 23.3616 02.24.2017-02:00:00 23.3516 02.24.2017-03:00:00 23.3315 02.24.2017-04:00:00 23.3164 02.24.2017-05:00:00 23.2863 02.24.2017-06:00:00 23.2763 02.24.2017-07:00:00 23.2311 02.24.2017-08:00:00 23.2059 02.24.2017-09:00:00 23.1708 02.24.2017-10:00:00 23.1607 02.24.2017-11:00:00 23.1507 02.24.2017-12:00:00 23.1407 02.24.2017-13:00:00 23.0904 02.24.2017-14:00:00 23.0653 02.24.2017-15:00:00 23.0452 02.24.2017-16:00:00 23.0402 02.24.2017-17:00:00 23.0252 02.24.2017-18:00:00 23.0101 02.24.2017-19:00:00 22.9800 02.24.2017-20:00:00 22.9549 02.24.2017-21:00:00 22.9297 02.24.2017-22:00:00 22.8996 02.24.2017-23:00:00 22.8896 02.25.2017-00:00:00 22.8745 02.25.2017-01:00:00 22.8544 02.25.2017-02:00:00 22.8293 02.25.2017-03:00:00 22.8243 02.25.2017-04:00:00 22.8193 02.25.2017-05:00:00 22.7942 02.25.2017-06:00:00 22.7640 02.25.2017-07:00:00 22.7439 02.25.2017-08:00:00 22.7339 02.25.2017-09:00:00 22.7138 02.25.2017-10:00:00 22.6887 02.25.2017-11:00:00 22.6837 02.25.2017-12:00:00 22.6586 02.25.2017-13:00:00 22.6335 02.25.2017-14:00:00 22.6083 02.25.2017-15:00:00 22.5983 02.25.2017-16:00:00 22.5782 02.25.2017-17:00:00 22.5631 02.25.2017-18:00:00 22.5079 02.25.2017-19:00:00 22.5029 02.25.2017-20:00:00 22.4778 02.25.2017-21:00:00 22.4627 02.25.2017-22:00:00 22.4476 02.25.2017-23:00:00 22.4175 02.26.2017-00:00:00 22.4025 02.26.2017-01:00:00 22.3723 02.26.2017-02:00:00 22.3573 02.26.2017-03:00:00 22.3422 02.26.2017-04:00:00 22.3422 02.26.2017-05:00:00 22.3372 02.26.2017-06:00:00 22.3221 02.26.2017-07:00:00 22.2920 02.26.2017-08:00:00 22.2819 02.26.2017-09:00:00 22.2518 02.26.2017-10:00:00 22.2568 02.26.2017-11:00:00 22.3070 02.26.2017-12:00:00 22.3824 02.26.2017-13:00:00 22.3824 02.26.2017-14:00:00 22.3924 02.26.2017-15:00:00 22.3974 02.26.2017-16:00:00 22.3974 02.26.2017-17:00:00 22.3924 02.26.2017-18:00:00 22.3874 02.26.2017-19:00:00 22.3673 02.26.2017-20:00:00 22.3573 02.26.2017-21:00:00 22.3573 02.26.2017-22:00:00 22.3422 02.26.2017-23:00:00 22.3321 02.27.2017-00:00:00 22.3121 02.27.2017-01:00:00 22.3020 02.27.2017-02:00:00 22.2920 02.27.2017-03:00:00 22.2869 02.27.2017-04:00:00 22.2819 02.27.2017-05:00:00 22.2618 02.27.2017-06:00:00 22.2267 02.27.2017-07:00:00 22.2066 02.27.2017-08:00:00 22.2066 02.27.2017-09:00:00 22.1915 02.27.2017-10:00:00 22.1815 02.27.2017-11:00:00 22.1664 02.27.2017-12:00:00 22.1564 02.27.2017-13:00:00 22.1514 02.27.2017-14:00:00 22.1564 02.27.2017-15:00:00 22.1162 02.27.2017-16:00:00 22.0911 02.27.2017-17:00:00 22.0811 02.27.2017-18:00:00 22.0610 02.27.2017-19:00:00 22.0308 02.27.2017-20:00:00 22.0158 02.27.2017-21:00:00 22.0007 02.27.2017-22:00:00 22.0007 02.27.2017-23:00:00 21.9655 02.28.2017-00:00:00 21.9505 02.28.2017-01:00:00 21.9404 02.28.2017-02:00:00 21.9404 02.28.2017-03:00:00 21.9153 02.28.2017-04:00:00 21.9003 02.28.2017-05:00:00 21.8902 02.28.2017-06:00:00 21.8852 02.28.2017-07:00:00 21.8601 02.28.2017-08:00:00 21.8450 02.28.2017-09:00:00 21.8199 02.28.2017-10:00:00 21.8099 02.28.2017-11:00:00 21.8099 02.28.2017-12:00:00 21.8199 02.28.2017-13:00:00 21.8249 02.28.2017-14:00:00 21.8249 02.28.2017-15:00:00 21.8450 02.28.2017-16:00:00 21.8350 02.28.2017-17:00:00 21.8199 02.28.2017-18:00:00 21.8149 02.28.2017-19:00:00 21.7948 02.28.2017-20:00:00 21.7797 02.28.2017-21:00:00 21.7747 02.28.2017-22:00:00 21.7597 02.28.2017-23:00:00 21.7546 03.01.2017-00:00:00 21.7546 03.01.2017-01:00:00 21.7345 03.01.2017-02:00:00 21.7295 03.01.2017-03:00:00 21.7295 03.01.2017-04:00:00 21.7195 03.01.2017-05:00:00 21.7145 03.01.2017-06:00:00 21.7094 03.01.2017-07:00:00 21.7044 03.01.2017-08:00:00 21.7044 03.01.2017-09:00:00 21.6944 03.01.2017-10:00:00 21.6893 03.01.2017-11:00:00 21.6693 03.01.2017-12:00:00 21.6793 03.01.2017-13:00:00 21.6743 03.01.2017-14:00:00 21.6793 03.01.2017-15:00:00 21.6793 03.01.2017-16:00:00 21.6693 03.01.2017-17:00:00 21.6642 03.01.2017-18:00:00 21.6743 03.01.2017-19:00:00 21.6793 03.01.2017-20:00:00 21.6743 03.01.2017-21:00:00 21.6893 03.01.2017-22:00:00 21.6843 03.01.2017-23:00:00 21.6592 03.02.2017-00:00:00 21.6542 03.02.2017-01:00:00 21.6492 03.02.2017-02:00:00 21.6341 03.02.2017-03:00:00 21.6341 03.02.2017-04:00:00 21.6341 03.02.2017-05:00:00 21.6241 03.02.2017-06:00:00 21.6241 03.02.2017-07:00:00 21.6090 03.02.2017-08:00:00 21.5939 03.02.2017-09:00:00 21.5738 03.02.2017-10:00:00 21.5688 03.02.2017-11:00:00 21.5638 03.02.2017-12:00:00 21.5638 03.02.2017-13:00:00 21.5437 03.02.2017-14:00:00 21.5588 03.02.2017-15:00:00 21.5538 03.02.2017-16:00:00 21.5538 03.02.2017-17:00:00 21.5688 03.02.2017-18:00:00 21.5789 03.02.2017-19:00:00 21.5889 03.02.2017-20:00:00 21.5738 03.02.2017-21:00:00 21.5839 03.02.2017-22:00:00 21.5839 03.02.2017-23:00:00 21.5688 03.03.2017-00:00:00 21.5789 03.03.2017-01:00:00 21.5738 03.03.2017-02:00:00 21.5688 03.03.2017-03:00:00 21.5588 03.03.2017-04:00:00 21.5387 03.03.2017-05:00:00 21.5136 03.03.2017-06:00:00 21.4985 03.03.2017-07:00:00 21.4935 03.03.2017-08:00:00 21.4784 03.03.2017-09:00:00 21.4784 03.03.2017-10:00:00 21.4985 03.03.2017-11:00:00 21.5387 03.03.2017-12:00:00 21.5738 03.03.2017-13:00:00 21.6140 03.03.2017-14:00:00 21.7044 03.03.2017-15:00:00 21.7848 03.03.2017-16:00:00 21.8752 03.03.2017-17:00:00 21.9706 03.03.2017-18:00:00 22.0911 03.03.2017-19:00:00 22.2367 03.03.2017-20:00:00 22.2920 03.03.2017-21:00:00 22.3573 03.03.2017-22:00:00 22.4125 03.03.2017-23:00:00 22.4577 03.04.2017-00:00:00 22.4878 03.04.2017-01:00:00 22.5330 03.04.2017-02:00:00 22.5732 03.04.2017-03:00:00 22.5832 03.04.2017-04:00:00 22.5983 03.04.2017-05:00:00 22.6234 03.04.2017-06:00:00 22.6335 03.04.2017-07:00:00 22.6335 03.04.2017-08:00:00 22.6385 03.04.2017-09:00:00 22.6435 03.04.2017-10:00:00 22.6385 03.04.2017-11:00:00 22.6636 03.04.2017-12:00:00 22.6887 03.04.2017-13:00:00 22.7339 03.04.2017-14:00:00 22.7791 03.04.2017-15:00:00 22.7891 03.04.2017-16:00:00 22.7992 03.04.2017-17:00:00 22.7992 03.04.2017-18:00:00 22.8042 03.04.2017-19:00:00 22.7992 03.04.2017-20:00:00 22.7992 03.04.2017-21:00:00 22.7992 03.04.2017-22:00:00 22.7942 03.04.2017-23:00:00 22.8042 03.05.2017-00:00:00 22.7992 03.05.2017-01:00:00 22.7992 03.05.2017-02:00:00 22.8193 03.05.2017-03:00:00 22.8142 03.05.2017-04:00:00 22.8243 03.05.2017-05:00:00 22.8193 03.05.2017-06:00:00 22.8092 03.05.2017-07:00:00 22.8092 03.05.2017-08:00:00 22.8142 03.05.2017-09:00:00 22.8193 03.05.2017-10:00:00 22.8142 03.05.2017-11:00:00 22.8243 03.05.2017-12:00:00 22.8293 03.05.2017-13:00:00 22.8042 03.05.2017-14:00:00 22.7942 03.05.2017-15:00:00 22.7942 03.05.2017-16:00:00 22.7891 03.05.2017-17:00:00 22.7891 03.05.2017-18:00:00 22.7891 03.05.2017-19:00:00 22.7791 03.05.2017-20:00:00 22.7690 03.05.2017-21:00:00 22.7439 03.05.2017-22:00:00 22.7439 03.05.2017-23:00:00 22.7439 03.06.2017-00:00:00 22.7238 03.06.2017-01:00:00 22.7138 03.06.2017-02:00:00 22.7038 03.06.2017-03:00:00 22.6837 03.06.2017-04:00:00 22.6586 03.06.2017-05:00:00 22.6385 03.06.2017-06:00:00 22.6335 03.06.2017-07:00:00 22.6284 03.06.2017-08:00:00 22.6234 03.06.2017-09:00:00 22.6134 03.06.2017-10:00:00 22.6284 03.06.2017-11:00:00 22.6385 03.06.2017-12:00:00 22.6485 03.06.2017-13:00:00 22.6435 03.06.2017-14:00:00 22.6335 03.06.2017-15:00:00 22.6184 03.06.2017-16:00:00 22.6184 03.06.2017-17:00:00 22.5983 03.06.2017-18:00:00 22.5933 03.06.2017-19:00:00 22.5832 03.06.2017-20:00:00 22.5782 03.06.2017-21:00:00 22.5581 03.06.2017-22:00:00 22.5531 03.06.2017-23:00:00 22.5330 03.07.2017-00:00:00 22.5230 03.07.2017-01:00:00 22.5079 03.07.2017-02:00:00 22.5029 03.07.2017-03:00:00 22.4928 03.07.2017-04:00:00 22.4677 03.07.2017-05:00:00 22.4527 03.07.2017-06:00:00 22.4426 03.07.2017-07:00:00 22.4276 03.07.2017-08:00:00 22.4276 03.07.2017-09:00:00 22.4276 03.07.2017-10:00:00 22.4276 03.07.2017-11:00:00 22.4778 03.07.2017-12:00:00 22.5280 03.07.2017-13:00:00 22.5782 03.07.2017-14:00:00 22.6435 03.07.2017-15:00:00 22.6736 03.07.2017-16:00:00 22.7289 03.07.2017-17:00:00 22.7389 03.07.2017-18:00:00 22.7490 03.07.2017-19:00:00 22.7640 03.07.2017-20:00:00 22.7540 03.07.2017-21:00:00 22.7490 03.07.2017-22:00:00 22.7490 03.07.2017-23:00:00 22.7439 03.08.2017-00:00:00 22.7540 03.08.2017-01:00:00 22.7791 03.08.2017-02:00:00 22.7891 03.08.2017-03:00:00 22.8193 03.08.2017-04:00:00 22.8343 03.08.2017-05:00:00 22.8444 03.08.2017-06:00:00 22.8394 03.08.2017-07:00:00 22.8343 03.08.2017-08:00:00 22.8444 03.08.2017-09:00:00 22.8494 03.08.2017-10:00:00 22.8394 03.08.2017-11:00:00 22.8594 03.08.2017-12:00:00 22.8645 03.08.2017-13:00:00 22.8745 03.08.2017-14:00:00 22.8745 03.08.2017-15:00:00 22.8845 03.08.2017-16:00:00 22.8745 03.08.2017-17:00:00 22.8795 03.08.2017-18:00:00 22.8645 03.08.2017-19:00:00 22.8645 03.08.2017-20:00:00 22.8695 03.08.2017-21:00:00 22.8795 03.08.2017-22:00:00 22.8845 03.08.2017-23:00:00 22.8845 03.09.2017-00:00:00 22.8845 03.09.2017-01:00:00 22.8896 03.09.2017-02:00:00 22.8845 03.09.2017-03:00:00 22.8845 03.09.2017-04:00:00 22.8845 03.09.2017-05:00:00 22.8795 03.09.2017-06:00:00 22.8745 03.09.2017-07:00:00 22.8594 03.09.2017-08:00:00 22.8594 03.09.2017-09:00:00 22.8544 03.09.2017-10:00:00 22.8444 03.09.2017-11:00:00 22.8343 03.09.2017-12:00:00 22.8293 03.09.2017-13:00:00 22.8243 03.09.2017-14:00:00 22.8293 03.09.2017-15:00:00 22.8494 03.09.2017-16:00:00 22.8645 03.09.2017-17:00:00 22.9197 03.09.2017-18:00:00 23.1156 03.09.2017-19:00:00 23.2763 03.09.2017-20:00:00 23.3566 03.09.2017-21:00:00 23.4520 03.09.2017-22:00:00 23.5173 03.09.2017-23:00:00 23.5926 03.10.2017-00:00:00 23.6629 03.10.2017-01:00:00 23.7383 03.10.2017-02:00:00 23.8538 03.10.2017-03:00:00 23.9743 03.10.2017-04:00:00 24.0446 03.10.2017-05:00:00 24.0647 03.10.2017-06:00:00 24.1400 03.10.2017-07:00:00 24.2254 03.10.2017-08:00:00 24.3158 03.10.2017-09:00:00 24.3660 03.10.2017-10:00:00 24.4363 03.10.2017-11:00:00 24.4514 03.10.2017-12:00:00 24.4865 03.10.2017-13:00:00 24.4865 03.10.2017-14:00:00 24.5016 03.10.2017-15:00:00 24.5267 03.10.2017-16:00:00 24.5518 03.10.2017-17:00:00 24.5719 03.10.2017-18:00:00 24.5618 03.10.2017-19:00:00 24.5819 03.10.2017-20:00:00 24.5870 03.10.2017-21:00:00 24.6020 03.10.2017-22:00:00 24.6020 03.10.2017-23:00:00 24.5870 03.11.2017-00:00:00 24.5920 03.11.2017-01:00:00 24.5870 03.11.2017-02:00:00 24.5769 03.11.2017-03:00:00 24.5719 03.11.2017-04:00:00 24.5719 03.11.2017-05:00:00 24.5669 03.11.2017-06:00:00 24.5819 03.11.2017-07:00:00 24.5769 03.11.2017-08:00:00 24.5819 03.11.2017-09:00:00 24.6372 03.11.2017-10:00:00 24.7075 03.11.2017-11:00:00 24.7928 03.11.2017-12:00:00 24.9184 03.11.2017-13:00:00 24.9837 03.11.2017-14:00:00 25.0690 03.11.2017-15:00:00 25.1193 03.11.2017-16:00:00 25.1594 03.11.2017-17:00:00 25.2197 03.11.2017-18:00:00 25.2800 03.11.2017-19:00:00 25.3151 03.11.2017-20:00:00 25.3302 03.11.2017-21:00:00 25.3603 03.11.2017-22:00:00 25.3704 03.11.2017-23:00:00 25.3653 03.12.2017-00:00:00 25.3754 03.12.2017-01:00:00 25.3804 03.12.2017-02:00:00 25.3854 03.12.2017-03:00:00 25.4055 03.12.2017-04:00:00 25.4055 03.12.2017-05:00:00 25.3955 03.12.2017-06:00:00 25.4005 03.12.2017-07:00:00 25.4156 03.12.2017-08:00:00 25.4005 03.12.2017-09:00:00 25.4005 03.12.2017-10:00:00 25.4055 03.12.2017-11:00:00 25.4105 03.12.2017-12:00:00 25.4457 03.12.2017-13:00:00 25.4557 03.12.2017-14:00:00 25.4658 03.12.2017-15:00:00 25.4758 03.12.2017-16:00:00 25.4708 03.12.2017-17:00:00 25.4758 03.12.2017-18:00:00 25.4758 03.12.2017-19:00:00 25.4708 03.12.2017-20:00:00 25.4658 03.12.2017-21:00:00 25.4658 03.12.2017-22:00:00 25.4658 03.12.2017-23:00:00 25.4658 03.13.2017-00:00:00 25.4708 03.13.2017-01:00:00 25.4557 03.13.2017-02:00:00 25.4507 03.13.2017-03:00:00 25.4507 03.13.2017-04:00:00 25.4507 03.13.2017-05:00:00 25.4457 03.13.2017-06:00:00 25.5009 03.13.2017-07:00:00 25.5763 03.13.2017-08:00:00 25.7118 03.13.2017-09:00:00 25.9127 03.13.2017-10:00:00 26.0533 03.13.2017-11:00:00 26.1739 03.13.2017-12:00:00 26.2894 03.13.2017-13:00:00 26.4450 03.13.2017-14:00:00 26.6057 03.13.2017-15:00:00 26.7463 03.13.2017-16:00:00 26.8167 03.13.2017-17:00:00 26.8870 03.13.2017-18:00:00 26.9221 03.13.2017-19:00:00 26.9573 03.13.2017-20:00:00 26.9774 03.13.2017-21:00:00 26.9924 03.13.2017-22:00:00 27.0075 03.13.2017-23:00:00 27.0075 03.14.2017-00:00:00 27.0125 03.14.2017-01:00:00 27.0225 03.14.2017-02:00:00 27.0376 03.14.2017-03:00:00 27.1029 03.14.2017-04:00:00 27.1983 03.14.2017-05:00:00 27.2887 03.14.2017-06:00:00 27.3640 03.14.2017-07:00:00 27.3992 03.14.2017-08:00:00 27.4193 03.14.2017-09:00:00 27.4444 03.14.2017-10:00:00 27.4695 03.14.2017-11:00:00 27.4795 03.14.2017-12:00:00 27.4846 03.14.2017-13:00:00 27.4745 03.14.2017-14:00:00 27.4846 03.14.2017-15:00:00 27.5147 03.14.2017-16:00:00 27.5398 03.14.2017-17:00:00 27.5448 03.14.2017-18:00:00 27.5800 03.14.2017-19:00:00 27.6503 03.14.2017-20:00:00 27.7306 03.14.2017-21:00:00 27.8260 03.14.2017-22:00:00 27.8813 03.14.2017-23:00:00 27.9215 03.15.2017-00:00:00 27.9566 03.15.2017-01:00:00 28.0470 03.15.2017-02:00:00 28.0822 03.15.2017-03:00:00 28.1474 03.15.2017-04:00:00 28.1926 03.15.2017-05:00:00 28.2328 03.15.2017-06:00:00 28.2730 03.15.2017-07:00:00 28.2981 03.15.2017-08:00:00 28.3684 03.15.2017-09:00:00 28.3734 03.15.2017-10:00:00 28.3935 03.15.2017-11:00:00 28.4186 03.15.2017-12:00:00 28.4086 03.15.2017-13:00:00 28.4136 03.15.2017-14:00:00 28.4036 03.15.2017-15:00:00 28.3985 03.15.2017-16:00:00 28.4036 03.15.2017-17:00:00 28.3935 03.15.2017-18:00:00 28.3885 03.15.2017-19:00:00 28.3935 03.15.2017-20:00:00 28.4086 03.15.2017-21:00:00 28.4236 03.15.2017-22:00:00 28.4337 03.15.2017-23:00:00 28.4588 03.16.2017-00:00:00 28.4588 03.16.2017-01:00:00 28.4387 03.16.2017-02:00:00 28.4136 03.16.2017-03:00:00 28.3935 03.16.2017-04:00:00 28.3835 03.16.2017-05:00:00 28.3784 03.16.2017-06:00:00 28.3734 03.16.2017-07:00:00 28.3533 03.16.2017-08:00:00 28.3433 03.16.2017-09:00:00 28.3182 03.16.2017-10:00:00 28.3132 03.16.2017-11:00:00 28.3031 03.16.2017-12:00:00 28.2981 03.16.2017-13:00:00 28.2830 03.16.2017-14:00:00 28.2780 03.16.2017-15:00:00 28.2629 03.16.2017-16:00:00 28.2479 03.16.2017-17:00:00 28.2228 03.16.2017-18:00:00 28.2177 03.16.2017-19:00:00 28.2127 03.16.2017-20:00:00 28.2077 03.16.2017-21:00:00 28.1926 03.16.2017-22:00:00 28.1776 03.16.2017-23:00:00 28.1625 03.17.2017-00:00:00 28.1474 03.17.2017-01:00:00 28.1223 03.17.2017-02:00:00 28.1073 03.17.2017-03:00:00 28.0872 03.17.2017-04:00:00 28.0822 03.17.2017-05:00:00 28.0671 03.17.2017-06:00:00 28.0520 03.17.2017-07:00:00 28.0219 03.17.2017-08:00:00 28.0119 03.17.2017-09:00:00 27.9867 03.17.2017-10:00:00 27.9767 03.17.2017-11:00:00 27.9717 03.17.2017-12:00:00 27.9566 03.17.2017-13:00:00 27.9315 03.17.2017-14:00:00 27.9215 03.17.2017-15:00:00 27.9315 03.17.2017-16:00:00 27.9466 03.17.2017-17:00:00 27.9466 03.17.2017-18:00:00 27.9616 03.17.2017-19:00:00 27.9817 03.17.2017-20:00:00 27.9867 03.17.2017-21:00:00 27.9867 03.17.2017-22:00:00 28.0269 03.17.2017-23:00:00 28.0470 03.18.2017-00:00:00 28.0570 03.18.2017-01:00:00 28.0771 03.18.2017-02:00:00 28.0872 03.18.2017-03:00:00 28.0872 03.18.2017-04:00:00 28.0972 03.18.2017-05:00:00 28.1223 03.18.2017-06:00:00 28.1876 03.18.2017-07:00:00 28.2278 03.18.2017-08:00:00 28.2981 03.18.2017-09:00:00 28.3483 03.18.2017-10:00:00 28.3835 03.18.2017-11:00:00 28.3985 03.18.2017-12:00:00 28.3985 03.18.2017-13:00:00 28.4086 03.18.2017-14:00:00 28.3935 03.18.2017-15:00:00 28.3634 03.18.2017-16:00:00 28.3533 03.18.2017-17:00:00 28.3433 03.18.2017-18:00:00 28.3282 03.18.2017-19:00:00 28.3182 03.18.2017-20:00:00 28.3182 03.18.2017-21:00:00 28.2981 03.18.2017-22:00:00 28.2830 03.18.2017-23:00:00 28.2629 03.19.2017-00:00:00 28.2429 03.19.2017-01:00:00 28.2378 03.19.2017-02:00:00 28.2278 03.19.2017-03:00:00 28.2077 03.19.2017-04:00:00 28.1926 03.19.2017-05:00:00 28.1826 03.19.2017-06:00:00 28.1424 03.19.2017-07:00:00 28.1173 03.19.2017-08:00:00 28.1022 03.19.2017-09:00:00 28.0872 03.19.2017-10:00:00 28.0771 03.19.2017-11:00:00 28.0621 03.19.2017-12:00:00 28.0420 03.19.2017-13:00:00 28.0420 03.19.2017-14:00:00 28.0219 03.19.2017-15:00:00 28.0219 03.19.2017-16:00:00 28.0119 03.19.2017-17:00:00 27.9867 03.19.2017-18:00:00 27.9516 03.19.2017-19:00:00 27.9315 03.19.2017-20:00:00 27.9014 03.19.2017-21:00:00 27.8813 03.19.2017-22:00:00 27.8662 03.19.2017-23:00:00 27.8562 03.20.2017-00:00:00 27.8411 03.20.2017-01:00:00 27.8210 03.20.2017-02:00:00 27.7959 03.20.2017-03:00:00 27.7859 03.20.2017-04:00:00 27.7708 03.20.2017-05:00:00 27.7557 03.20.2017-06:00:00 27.7507 03.20.2017-07:00:00 27.7407 03.20.2017-08:00:00 27.7156 03.20.2017-09:00:00 27.6955 03.20.2017-10:00:00 27.6754 03.20.2017-11:00:00 27.6603 03.20.2017-12:00:00 27.6402 03.20.2017-13:00:00 27.6201 03.20.2017-14:00:00 27.6201 03.20.2017-15:00:00 27.6051 03.20.2017-16:00:00 27.5950 03.20.2017-17:00:00 27.5750 03.20.2017-18:00:00 27.5649 03.20.2017-19:00:00 27.5448 03.20.2017-20:00:00 27.5298 03.20.2017-21:00:00 27.5097 03.20.2017-22:00:00 27.4846 03.20.2017-23:00:00 27.4795 03.21.2017-00:00:00 27.4645 03.21.2017-01:00:00 27.4594 03.21.2017-02:00:00 27.4444 03.21.2017-03:00:00 27.4494 03.21.2017-04:00:00 27.4343 03.21.2017-05:00:00 27.4143 03.21.2017-06:00:00 27.3992 03.21.2017-07:00:00 27.3691 03.21.2017-08:00:00 27.3640 03.21.2017-09:00:00 27.3339 03.21.2017-10:00:00 27.3088 03.21.2017-11:00:00 27.3038 03.21.2017-12:00:00 27.2686 03.21.2017-13:00:00 27.2485 03.21.2017-14:00:00 27.2485 03.21.2017-15:00:00 27.2435 03.21.2017-16:00:00 27.2586 03.21.2017-17:00:00 27.2636 03.21.2017-18:00:00 27.2686 03.21.2017-19:00:00 27.2485 03.21.2017-20:00:00 27.2435 03.21.2017-21:00:00 27.2435 03.21.2017-22:00:00 27.2284 03.21.2017-23:00:00 27.2134 03.22.2017-00:00:00 27.2134 03.22.2017-01:00:00 27.2435 03.22.2017-02:00:00 27.2837 03.22.2017-03:00:00 27.2686 03.22.2017-04:00:00 27.2686 03.22.2017-05:00:00 27.2536 03.22.2017-06:00:00 27.2335 03.22.2017-07:00:00 27.2134 03.22.2017-08:00:00 27.2084 03.22.2017-09:00:00 27.1883 03.22.2017-10:00:00 27.1682 03.22.2017-11:00:00 27.1682 03.22.2017-12:00:00 27.1531 03.22.2017-13:00:00 27.1431 03.22.2017-14:00:00 27.1531 03.22.2017-15:00:00 27.1682 03.22.2017-16:00:00 27.2084 03.22.2017-17:00:00 27.2536 03.22.2017-18:00:00 27.2686 03.22.2017-19:00:00 27.2586 03.22.2017-20:00:00 27.2435 03.22.2017-21:00:00 27.2184 03.22.2017-22:00:00 27.1983 03.22.2017-23:00:00 27.1883 03.23.2017-00:00:00 27.1832 03.23.2017-01:00:00 27.1531 03.23.2017-02:00:00 27.1280 03.23.2017-03:00:00 27.1280 03.23.2017-04:00:00 27.0979 03.23.2017-05:00:00 27.0677 03.23.2017-06:00:00 27.0527 03.23.2017-07:00:00 27.0276 03.23.2017-08:00:00 27.0225 03.23.2017-09:00:00 27.0125 03.23.2017-10:00:00 26.9974 03.23.2017-11:00:00 26.9924 03.23.2017-12:00:00 26.9723 03.23.2017-13:00:00 26.9623 03.23.2017-14:00:00 26.9422 03.23.2017-15:00:00 26.9271 03.23.2017-16:00:00 26.9121 03.23.2017-17:00:00 26.8819 03.23.2017-18:00:00 26.8769 03.23.2017-19:00:00 26.8719 03.23.2017-20:00:00 26.8618 03.23.2017-21:00:00 26.8568 03.23.2017-22:00:00 26.8568 03.23.2017-23:00:00 26.8367 03.24.2017-00:00:00 26.8367 03.24.2017-01:00:00 26.8819 03.24.2017-02:00:00 26.8970 03.24.2017-03:00:00 26.9623 03.24.2017-04:00:00 26.9623 03.24.2017-05:00:00 26.9522 03.24.2017-06:00:00 26.9372 03.24.2017-07:00:00 26.9472 03.24.2017-08:00:00 26.9221 03.24.2017-09:00:00 26.9271 03.24.2017-10:00:00 26.9221 03.24.2017-11:00:00 26.9171 03.24.2017-12:00:00 26.9322 03.24.2017-13:00:00 26.9673 03.24.2017-14:00:00 26.9874 03.24.2017-15:00:00 26.9774 03.24.2017-16:00:00 26.9874 03.24.2017-17:00:00 27.0125 03.24.2017-18:00:00 27.0326 03.24.2017-19:00:00 27.0677 03.24.2017-20:00:00 27.1079 03.24.2017-21:00:00 27.1280 03.24.2017-22:00:00 27.1983 03.24.2017-23:00:00 27.2385 03.25.2017-00:00:00 27.2586 03.25.2017-01:00:00 27.2536 03.25.2017-02:00:00 27.2485 03.25.2017-03:00:00 27.2536 03.25.2017-04:00:00 27.2435 03.25.2017-05:00:00 27.2335 03.25.2017-06:00:00 27.2284 03.25.2017-07:00:00 27.2184 03.25.2017-08:00:00 27.2184 03.25.2017-09:00:00 27.1933 03.25.2017-10:00:00 27.1782 03.25.2017-11:00:00 27.1632 03.25.2017-12:00:00 27.1581 03.25.2017-13:00:00 27.1481 03.25.2017-14:00:00 27.1330 03.25.2017-15:00:00 27.1330 03.25.2017-16:00:00 27.1180 03.25.2017-17:00:00 27.0878 03.25.2017-18:00:00 27.0677 03.25.2017-19:00:00 27.0527 03.25.2017-20:00:00 27.0376 03.25.2017-21:00:00 27.0225 03.25.2017-22:00:00 27.0125 03.25.2017-23:00:00 27.0075 03.26.2017-00:00:00 26.9974 03.26.2017-01:00:00 26.9924 03.26.2017-02:00:00 26.9723 03.26.2017-03:00:00 26.9573 03.26.2017-04:00:00 26.9522 03.26.2017-05:00:00 26.9372 03.26.2017-06:00:00 26.9221 03.26.2017-07:00:00 26.9020 03.26.2017-08:00:00 26.8870 03.26.2017-09:00:00 26.8870 03.26.2017-10:00:00 26.8719 03.26.2017-11:00:00 26.8568 03.26.2017-12:00:00 26.8217 03.26.2017-13:00:00 26.7865 03.26.2017-14:00:00 26.7865 03.26.2017-15:00:00 26.7865 03.26.2017-16:00:00 26.8116 03.26.2017-17:00:00 26.8116 03.26.2017-18:00:00 26.8066 03.26.2017-19:00:00 26.8217 03.26.2017-20:00:00 26.8367 03.26.2017-21:00:00 26.8367 03.26.2017-22:00:00 26.8167 03.26.2017-23:00:00 26.8217 03.27.2017-00:00:00 26.8016 03.27.2017-01:00:00 26.7966 03.27.2017-02:00:00 26.7865 03.27.2017-03:00:00 26.7815 03.27.2017-04:00:00 26.7765 03.27.2017-05:00:00 26.7765 03.27.2017-06:00:00 26.7815 03.27.2017-07:00:00 26.7915 03.27.2017-08:00:00 26.8317 03.27.2017-09:00:00 26.8468 03.27.2017-10:00:00 26.8618 03.27.2017-11:00:00 26.8568 03.27.2017-12:00:00 26.8518 03.27.2017-13:00:00 26.8518 03.27.2017-14:00:00 26.8568 03.27.2017-15:00:00 26.8669 03.27.2017-16:00:00 26.8719 03.27.2017-17:00:00 26.8870 03.27.2017-18:00:00 26.8870 03.27.2017-19:00:00 26.8719 03.27.2017-20:00:00 26.8719 03.27.2017-21:00:00 26.8618 03.27.2017-22:00:00 26.8518 03.27.2017-23:00:00 26.8518 03.28.2017-00:00:00 26.8618 03.28.2017-01:00:00 26.8769 03.28.2017-02:00:00 26.8819 03.28.2017-03:00:00 26.8870 03.28.2017-04:00:00 26.8870 03.28.2017-05:00:00 26.8719 03.28.2017-06:00:00 26.8618 03.28.2017-07:00:00 26.8669 03.28.2017-08:00:00 26.8920 03.28.2017-09:00:00 26.9221 03.28.2017-10:00:00 26.9573 03.28.2017-11:00:00 26.9974 03.28.2017-12:00:00 27.0426 03.28.2017-13:00:00 27.0878 03.28.2017-14:00:00 27.1431 03.28.2017-15:00:00 27.2033 03.28.2017-16:00:00 27.2184 03.28.2017-17:00:00 27.2636 03.28.2017-18:00:00 27.2636 03.28.2017-19:00:00 27.2686 03.28.2017-20:00:00 27.2636 03.28.2017-21:00:00 27.2686 03.28.2017-22:00:00 27.2686 03.28.2017-23:00:00 27.2787 03.29.2017-00:00:00 27.3038 03.29.2017-01:00:00 27.3640 03.29.2017-02:00:00 27.3841 03.29.2017-03:00:00 27.3992 03.29.2017-04:00:00 27.4243 03.29.2017-05:00:00 27.4343 03.29.2017-06:00:00 27.4594 03.29.2017-07:00:00 27.4996 03.29.2017-08:00:00 27.6051 03.29.2017-09:00:00 27.6754 03.29.2017-10:00:00 27.7357 03.29.2017-11:00:00 27.7808 03.29.2017-12:00:00 27.8210 03.29.2017-13:00:00 27.8411 03.29.2017-14:00:00 27.8512 03.29.2017-15:00:00 27.8712 03.29.2017-16:00:00 27.9365 03.29.2017-17:00:00 28.0018 03.29.2017-18:00:00 28.0570 03.29.2017-19:00:00 28.0721 03.29.2017-20:00:00 28.0721 03.29.2017-21:00:00 28.0721 03.29.2017-22:00:00 28.0520 03.29.2017-23:00:00 28.0520 03.30.2017-00:00:00 28.0420 03.30.2017-01:00:00 28.0169 03.30.2017-02:00:00 28.0119 03.30.2017-03:00:00 27.9918 03.30.2017-04:00:00 27.9767 03.30.2017-05:00:00 27.9717 03.30.2017-06:00:00 27.9667 03.30.2017-07:00:00 27.9516 03.30.2017-08:00:00 27.9466 03.30.2017-09:00:00 27.9415 03.30.2017-10:00:00 27.9265 03.30.2017-11:00:00 27.9215 03.30.2017-12:00:00 27.9114 03.30.2017-13:00:00 27.8963 03.30.2017-14:00:00 27.8863 03.30.2017-15:00:00 27.8512 03.30.2017-16:00:00 27.8411 03.30.2017-17:00:00 27.8260 03.30.2017-18:00:00 27.8160 03.30.2017-19:00:00 27.8009 03.30.2017-20:00:00 27.7808 03.30.2017-21:00:00 27.7708 03.30.2017-22:00:00 27.7658 03.30.2017-23:00:00 27.7557 03.31.2017-00:00:00 27.7407 03.31.2017-01:00:00 27.7256 03.31.2017-02:00:00 27.7105 03.31.2017-03:00:00 27.7005 03.31.2017-04:00:00 27.6905 03.31.2017-05:00:00 27.6854 03.31.2017-06:00:00 27.6553 03.31.2017-07:00:00 27.6503 03.31.2017-08:00:00 27.6402 03.31.2017-09:00:00 27.6151 03.31.2017-10:00:00 27.5950 03.31.2017-11:00:00 27.5699 03.31.2017-12:00:00 27.5448 03.31.2017-13:00:00 27.5398 03.31.2017-14:00:00 27.5197 03.31.2017-15:00:00 27.5046 03.31.2017-16:00:00 27.4846 03.31.2017-17:00:00 27.4645 03.31.2017-18:00:00 27.4544 03.31.2017-19:00:00 27.4444 03.31.2017-20:00:00 27.4444 03.31.2017-21:00:00 27.4193 03.31.2017-22:00:00 27.3992 03.31.2017-23:00:00 27.3891 04.01.2017-00:00:00 27.3891 04.01.2017-01:00:00 27.3640 04.01.2017-02:00:00 27.3590 04.01.2017-03:00:00 27.3289 04.01.2017-04:00:00 27.3138 04.01.2017-05:00:00 27.3038 04.01.2017-06:00:00 27.2686 04.01.2017-07:00:00 27.2736 04.01.2017-08:00:00 27.3439 04.01.2017-09:00:00 27.3992 04.01.2017-10:00:00 27.4193 04.01.2017-11:00:00 27.4243 04.01.2017-12:00:00 27.4143 04.01.2017-13:00:00 27.4143 04.01.2017-14:00:00 27.3942 04.01.2017-15:00:00 27.3741 04.01.2017-16:00:00 27.3741 04.01.2017-17:00:00 27.3590 04.01.2017-18:00:00 27.3289 04.01.2017-19:00:00 27.4092 04.01.2017-20:00:00 27.4946 04.01.2017-21:00:00 27.6001 04.01.2017-22:00:00 27.6101 04.01.2017-23:00:00 27.6001 04.02.2017-00:00:00 27.6001 04.02.2017-01:00:00 27.5950 04.02.2017-02:00:00 27.6051 04.02.2017-03:00:00 27.5900 04.02.2017-04:00:00 27.5850 04.02.2017-05:00:00 27.5699 04.02.2017-06:00:00 27.5699 04.02.2017-07:00:00 27.5498 04.02.2017-08:00:00 27.5348 04.02.2017-09:00:00 27.5247 04.02.2017-10:00:00 27.5197 04.02.2017-11:00:00 27.4896 04.02.2017-12:00:00 27.4695 04.02.2017-13:00:00 27.4645 04.02.2017-14:00:00 27.4594 04.02.2017-15:00:00 27.4343 04.02.2017-16:00:00 27.3942 04.02.2017-17:00:00 27.3741 04.02.2017-18:00:00 27.3691 04.02.2017-19:00:00 27.3490 04.02.2017-20:00:00 27.3289 04.02.2017-21:00:00 27.3138 04.02.2017-22:00:00 27.3088 04.02.2017-23:00:00 27.3088 04.03.2017-00:00:00 27.2987 04.03.2017-01:00:00 27.2937 04.03.2017-02:00:00 27.2837 04.03.2017-03:00:00 27.2787 04.03.2017-04:00:00 27.2736 04.03.2017-05:00:00 27.2586 04.03.2017-06:00:00 27.2536 04.03.2017-07:00:00 27.2435 04.03.2017-08:00:00 27.2284 04.03.2017-09:00:00 27.2184 04.03.2017-10:00:00 27.1883 04.03.2017-11:00:00 27.1782 04.03.2017-12:00:00 27.1732 04.03.2017-13:00:00 27.1682 04.03.2017-14:00:00 27.1481 04.03.2017-15:00:00 27.1381 04.03.2017-16:00:00 27.1180 04.03.2017-17:00:00 27.1129 04.03.2017-18:00:00 27.1079 04.03.2017-19:00:00 27.1029 04.03.2017-20:00:00 27.0778 04.03.2017-21:00:00 27.0627 04.03.2017-22:00:00 27.0376 04.03.2017-23:00:00 27.0225 04.04.2017-00:00:00 27.0025 04.04.2017-01:00:00 26.9774 04.04.2017-02:00:00 26.9673 04.04.2017-03:00:00 26.9472 04.04.2017-04:00:00 26.9322 04.04.2017-05:00:00 26.9171 04.04.2017-06:00:00 26.9121 04.04.2017-07:00:00 26.8870 04.04.2017-08:00:00 26.8618 04.04.2017-09:00:00 26.8367 04.04.2017-10:00:00 26.8317 04.04.2017-11:00:00 26.8217 04.04.2017-12:00:00 26.8016 04.04.2017-13:00:00 26.7865 04.04.2017-14:00:00 26.7815 04.04.2017-15:00:00 26.7664 04.04.2017-16:00:00 26.7463 04.04.2017-17:00:00 26.7313 04.04.2017-18:00:00 26.7263 04.04.2017-19:00:00 26.7212 04.04.2017-20:00:00 26.7062 04.04.2017-21:00:00 26.6911 04.04.2017-22:00:00 26.6861 04.04.2017-23:00:00 26.7112 04.05.2017-00:00:00 26.7011 04.05.2017-01:00:00 26.7112 04.05.2017-02:00:00 26.7212 04.05.2017-03:00:00 26.7664 04.05.2017-04:00:00 26.8066 04.05.2017-05:00:00 26.8719 04.05.2017-06:00:00 26.8970 04.05.2017-07:00:00 26.9020 04.05.2017-08:00:00 26.8970 04.05.2017-09:00:00 26.8920 04.05.2017-10:00:00 26.9070 04.05.2017-11:00:00 26.9472 04.05.2017-12:00:00 26.9522 04.05.2017-13:00:00 26.9774 04.05.2017-14:00:00 27.0075 04.05.2017-15:00:00 27.0477 04.05.2017-16:00:00 27.0728 04.05.2017-17:00:00 27.1581 04.05.2017-18:00:00 27.2084 04.05.2017-19:00:00 27.2385 04.05.2017-20:00:00 27.2385 04.05.2017-21:00:00 27.2385 04.05.2017-22:00:00 27.2335 04.05.2017-23:00:00 27.2385 04.06.2017-00:00:00 27.2435 04.06.2017-01:00:00 27.2435 04.06.2017-02:00:00 27.2485 04.06.2017-03:00:00 27.2435 04.06.2017-04:00:00 27.2335 04.06.2017-05:00:00 27.2385 04.06.2017-06:00:00 27.2335 04.06.2017-07:00:00 27.2335 04.06.2017-08:00:00 27.2284 04.06.2017-09:00:00 27.2184 04.06.2017-10:00:00 27.2084 04.06.2017-11:00:00 27.1883 04.06.2017-12:00:00 27.1832 04.06.2017-13:00:00 27.1732 04.06.2017-14:00:00 27.1682 04.06.2017-15:00:00 27.1682 04.06.2017-16:00:00 27.1632 04.06.2017-17:00:00 27.1581 04.06.2017-18:00:00 27.1632 04.06.2017-19:00:00 27.1632 04.06.2017-20:00:00 27.1632 04.06.2017-21:00:00 27.1581 04.06.2017-22:00:00 27.1632 04.06.2017-23:00:00 27.1581 04.07.2017-00:00:00 27.1581 04.07.2017-01:00:00 27.1632 04.07.2017-02:00:00 27.1933 04.07.2017-03:00:00 27.2033 04.07.2017-04:00:00 27.2033 04.07.2017-05:00:00 27.2033 04.07.2017-06:00:00 27.2033 04.07.2017-07:00:00 27.1883 04.07.2017-08:00:00 27.1832 04.07.2017-09:00:00 27.1682 04.07.2017-10:00:00 27.1581 04.07.2017-11:00:00 27.1431 04.07.2017-12:00:00 27.1381 04.07.2017-13:00:00 27.1230 04.07.2017-14:00:00 27.1079 04.07.2017-15:00:00 27.0929 04.07.2017-16:00:00 27.0878 04.07.2017-17:00:00 27.0728 04.07.2017-18:00:00 27.0577 04.07.2017-19:00:00 27.0477 04.07.2017-20:00:00 27.0426 04.07.2017-21:00:00 27.0326 04.07.2017-22:00:00 27.0225 04.07.2017-23:00:00 27.0225 04.08.2017-00:00:00 27.0075 04.08.2017-01:00:00 26.9874 04.08.2017-02:00:00 26.9723 04.08.2017-03:00:00 26.9673 04.08.2017-04:00:00 26.9573 04.08.2017-05:00:00 26.9573 04.08.2017-06:00:00 26.9522 04.08.2017-07:00:00 26.9422 04.08.2017-08:00:00 26.9322 04.08.2017-09:00:00 26.9070 04.08.2017-10:00:00 26.9070 04.08.2017-11:00:00 26.8970 04.08.2017-12:00:00 26.8870 04.08.2017-13:00:00 26.8819 04.08.2017-14:00:00 26.8669 04.08.2017-15:00:00 26.8618 04.08.2017-16:00:00 26.8719 04.08.2017-17:00:00 26.8719 04.08.2017-18:00:00 26.8669 04.08.2017-19:00:00 26.8669 04.08.2017-20:00:00 26.8418 04.08.2017-21:00:00 26.8217 04.08.2017-22:00:00 26.8217 04.08.2017-23:00:00 26.8066 04.09.2017-00:00:00 26.8016 04.09.2017-01:00:00 26.7915 04.09.2017-02:00:00 26.7715 04.09.2017-03:00:00 26.7614 04.09.2017-04:00:00 26.7514 04.09.2017-05:00:00 26.7313 04.09.2017-06:00:00 26.7112 04.09.2017-07:00:00 26.6861 04.09.2017-08:00:00 26.6660 04.09.2017-09:00:00 26.6509 04.09.2017-10:00:00 26.6459 04.09.2017-11:00:00 26.6359 04.09.2017-12:00:00 26.6308 04.09.2017-13:00:00 26.6208 04.09.2017-14:00:00 26.6057 04.09.2017-15:00:00 26.5856 04.09.2017-16:00:00 26.5555 04.09.2017-17:00:00 26.5455 04.09.2017-18:00:00 26.5304 04.09.2017-19:00:00 26.5153 04.09.2017-20:00:00 26.5103 04.09.2017-21:00:00 26.4902 04.09.2017-22:00:00 26.4802 04.09.2017-23:00:00 26.4651 04.10.2017-00:00:00 26.4651 04.10.2017-01:00:00 26.4551 04.10.2017-02:00:00 26.4501 04.10.2017-03:00:00 26.4350 04.10.2017-04:00:00 26.4199 04.10.2017-05:00:00 26.3998 04.10.2017-06:00:00 26.3998 04.10.2017-07:00:00 26.3747 04.10.2017-08:00:00 26.3697 04.10.2017-09:00:00 26.3546 04.10.2017-10:00:00 26.3496 04.10.2017-11:00:00 26.3396 04.10.2017-12:00:00 26.3295 04.10.2017-13:00:00 26.3145 04.10.2017-14:00:00 26.3094 04.10.2017-15:00:00 26.3295 04.10.2017-16:00:00 26.3195 04.10.2017-17:00:00 26.4551 04.10.2017-18:00:00 26.4902 04.10.2017-19:00:00 26.4802 04.10.2017-20:00:00 26.4701 04.10.2017-21:00:00 26.4601 04.10.2017-22:00:00 26.4450 04.10.2017-23:00:00 26.4400 04.11.2017-00:00:00 26.4149 04.11.2017-01:00:00 26.3747 04.11.2017-02:00:00 26.3346 04.11.2017-03:00:00 26.3094 04.11.2017-04:00:00 26.2793 04.11.2017-05:00:00 26.2442 04.11.2017-06:00:00 26.2391 04.11.2017-07:00:00 26.2040 04.11.2017-08:00:00 26.1739 04.11.2017-09:00:00 26.1337 04.11.2017-10:00:00 26.1236 04.11.2017-11:00:00 26.1035 04.11.2017-12:00:00 26.0885 04.11.2017-13:00:00 26.0784 04.11.2017-14:00:00 26.0584 04.11.2017-15:00:00 26.0483 04.11.2017-16:00:00 26.0332 04.11.2017-17:00:00 26.0182 04.11.2017-18:00:00 26.0081 04.11.2017-19:00:00 25.9931 04.11.2017-20:00:00 25.9579 04.11.2017-21:00:00 25.9378 04.11.2017-22:00:00 25.9278 04.11.2017-23:00:00 25.9228 04.12.2017-00:00:00 25.9027 04.12.2017-01:00:00 25.8826 04.12.2017-02:00:00 25.8776 04.12.2017-03:00:00 25.8826 04.12.2017-04:00:00 25.9127 04.12.2017-05:00:00 25.9830 04.12.2017-06:00:00 26.0132 04.12.2017-07:00:00 26.0132 04.12.2017-08:00:00 26.0081 04.12.2017-09:00:00 26.0081 04.12.2017-10:00:00 25.9830 04.12.2017-11:00:00 25.9579 04.12.2017-12:00:00 25.9529 04.12.2017-13:00:00 25.9429 04.12.2017-14:00:00 25.9378 04.12.2017-15:00:00 25.9177 04.12.2017-16:00:00 25.9228 04.12.2017-17:00:00 25.9177 04.12.2017-18:00:00 25.9077 04.12.2017-19:00:00 25.9077 04.12.2017-20:00:00 25.8977 04.12.2017-21:00:00 25.9579 04.12.2017-22:00:00 25.9931 04.12.2017-23:00:00 26.0332 04.13.2017-00:00:00 26.0935 04.13.2017-01:00:00 26.1287 04.13.2017-02:00:00 26.1437 04.13.2017-03:00:00 26.1538 04.13.2017-04:00:00 26.1638 04.13.2017-05:00:00 26.1688 04.13.2017-06:00:00 26.1739 04.13.2017-07:00:00 26.1839 04.13.2017-08:00:00 26.1939 04.13.2017-09:00:00 26.1990 04.13.2017-10:00:00 26.2191 04.13.2017-11:00:00 26.2291 04.13.2017-12:00:00 26.2291 04.13.2017-13:00:00 26.2291 04.13.2017-14:00:00 26.2291 04.13.2017-15:00:00 26.2391 04.13.2017-16:00:00 26.2994 04.13.2017-17:00:00 26.3094 04.13.2017-18:00:00 26.3245 04.13.2017-19:00:00 26.3195 04.13.2017-20:00:00 26.3245 04.13.2017-21:00:00 26.3195 04.13.2017-22:00:00 26.3195 04.13.2017-23:00:00 26.3145 04.14.2017-00:00:00 26.3044 04.14.2017-01:00:00 26.3044 04.14.2017-02:00:00 26.3044 04.14.2017-03:00:00 26.2994 04.14.2017-04:00:00 26.2994 04.14.2017-05:00:00 26.2944 04.14.2017-06:00:00 26.2994 04.14.2017-07:00:00 26.2994 04.14.2017-08:00:00 26.3346 04.14.2017-09:00:00 26.3798 04.14.2017-10:00:00 26.3998 04.14.2017-11:00:00 26.4149 04.14.2017-12:00:00 26.3998 04.14.2017-13:00:00 26.4551 04.14.2017-14:00:00 26.5003 04.14.2017-15:00:00 26.6610 04.14.2017-16:00:00 26.7162 04.14.2017-17:00:00 26.7614 04.14.2017-18:00:00 26.7715 04.14.2017-19:00:00 26.7664 04.14.2017-20:00:00 26.7564 04.14.2017-21:00:00 26.7514 04.14.2017-22:00:00 26.7313 04.14.2017-23:00:00 26.7162 04.15.2017-00:00:00 26.7112 04.15.2017-01:00:00 26.7011 04.15.2017-02:00:00 26.6861 04.15.2017-03:00:00 26.6760 04.15.2017-04:00:00 26.6760 04.15.2017-05:00:00 26.6660 04.15.2017-06:00:00 26.6610 04.15.2017-07:00:00 26.6560 04.15.2017-08:00:00 26.6409 04.15.2017-09:00:00 26.6108 04.15.2017-10:00:00 26.5957 04.15.2017-11:00:00 26.5706 04.15.2017-12:00:00 26.5555 04.15.2017-13:00:00 26.5405 04.15.2017-14:00:00 26.5354 04.15.2017-15:00:00 26.5204 04.15.2017-16:00:00 26.5204 04.15.2017-17:00:00 26.5053 04.15.2017-18:00:00 26.4953 04.15.2017-19:00:00 26.4852 04.15.2017-20:00:00 26.4802 04.15.2017-21:00:00 26.4701 04.15.2017-22:00:00 26.4651 04.15.2017-23:00:00 26.4551 04.16.2017-00:00:00 26.4601 04.16.2017-01:00:00 26.4601 04.16.2017-02:00:00 26.4501 04.16.2017-03:00:00 26.4450 04.16.2017-04:00:00 26.4350 04.16.2017-05:00:00 26.4199 04.16.2017-06:00:00 26.4049 04.16.2017-07:00:00 26.3747 04.16.2017-08:00:00 26.3697 04.16.2017-09:00:00 26.3597 04.16.2017-10:00:00 26.3446 04.16.2017-11:00:00 26.3295 04.16.2017-12:00:00 26.3245 04.16.2017-13:00:00 26.3295 04.16.2017-14:00:00 26.3245 04.16.2017-15:00:00 26.3245 04.16.2017-16:00:00 26.3195 04.16.2017-17:00:00 26.3094 04.16.2017-18:00:00 26.3245 04.16.2017-19:00:00 26.3145 04.16.2017-20:00:00 26.2994 04.16.2017-21:00:00 26.2944 04.16.2017-22:00:00 26.2894 04.16.2017-23:00:00 26.2894 04.17.2017-00:00:00 26.2894 04.17.2017-01:00:00 26.2843 04.17.2017-02:00:00 26.2843 04.17.2017-03:00:00 26.2693 04.17.2017-04:00:00 26.2542 04.17.2017-05:00:00 26.2191 04.17.2017-06:00:00 26.1939 04.17.2017-07:00:00 26.1939 04.17.2017-08:00:00 26.1588 04.17.2017-09:00:00 26.1337 04.17.2017-10:00:00 26.1287 04.17.2017-11:00:00 26.1337 04.17.2017-12:00:00 26.1387 04.17.2017-13:00:00 26.1387 04.17.2017-14:00:00 26.1387 04.17.2017-15:00:00 26.1437 04.17.2017-16:00:00 26.1538 04.17.2017-17:00:00 26.1437 04.17.2017-18:00:00 26.1387 04.17.2017-19:00:00 26.1638 04.17.2017-20:00:00 26.1839 04.17.2017-21:00:00 26.2090 04.17.2017-22:00:00 26.2241 04.17.2017-23:00:00 26.2492 04.18.2017-00:00:00 26.2944 04.18.2017-01:00:00 26.3195 04.18.2017-02:00:00 26.3295 04.18.2017-03:00:00 26.3145 04.18.2017-04:00:00 26.3044 04.18.2017-05:00:00 26.2994 04.18.2017-06:00:00 26.3295 04.18.2017-07:00:00 26.3446 04.18.2017-08:00:00 26.3446 04.18.2017-09:00:00 26.3446 04.18.2017-10:00:00 26.3446 04.18.2017-11:00:00 26.3496 04.18.2017-12:00:00 26.3396 04.18.2017-13:00:00 26.3546 04.18.2017-14:00:00 26.3697 04.18.2017-15:00:00 26.3798 04.18.2017-16:00:00 26.4300 04.18.2017-17:00:00 26.4400 04.18.2017-18:00:00 26.4701 04.18.2017-19:00:00 26.4852 04.18.2017-20:00:00 26.4953 04.18.2017-21:00:00 26.4902 04.18.2017-22:00:00 26.4752 04.18.2017-23:00:00 26.4651 04.19.2017-00:00:00 26.4601 04.19.2017-01:00:00 26.4601 04.19.2017-02:00:00 26.4601 04.19.2017-03:00:00 26.4450 04.19.2017-04:00:00 26.4501 04.19.2017-05:00:00 26.4400 04.19.2017-06:00:00 26.4300 04.19.2017-07:00:00 26.4249 04.19.2017-08:00:00 26.4199 04.19.2017-09:00:00 26.4199 04.19.2017-10:00:00 26.4049 04.19.2017-11:00:00 26.3948 04.19.2017-12:00:00 26.3597 04.19.2017-13:00:00 26.3597 04.19.2017-14:00:00 26.3647 04.19.2017-15:00:00 26.3647 04.19.2017-16:00:00 26.3597 04.19.2017-17:00:00 26.3747 04.19.2017-18:00:00 26.3798 04.19.2017-19:00:00 26.3848 04.19.2017-20:00:00 26.3848 04.19.2017-21:00:00 26.3798 04.19.2017-22:00:00 26.3647 04.19.2017-23:00:00 26.3647 04.20.2017-00:00:00 26.3597 04.20.2017-01:00:00 26.3546 04.20.2017-02:00:00 26.3496 04.20.2017-03:00:00 26.3446 04.20.2017-04:00:00 26.3295 04.20.2017-05:00:00 26.3195 04.20.2017-06:00:00 26.3145 04.20.2017-07:00:00 26.3145 04.20.2017-08:00:00 26.3094 04.20.2017-09:00:00 26.3044 04.20.2017-10:00:00 26.2894 04.20.2017-11:00:00 26.2894 04.20.2017-12:00:00 26.2843 04.20.2017-13:00:00 26.2793 04.20.2017-14:00:00 26.2793 04.20.2017-15:00:00 26.2693 04.20.2017-16:00:00 26.2642 04.20.2017-17:00:00 26.2592 04.20.2017-18:00:00 26.2642 04.20.2017-19:00:00 26.2492 04.20.2017-20:00:00 26.2341 04.20.2017-21:00:00 26.2241 04.20.2017-22:00:00 26.2191 04.20.2017-23:00:00 26.2040 04.21.2017-00:00:00 26.1889 04.21.2017-01:00:00 26.1789 04.21.2017-02:00:00 26.1688 04.21.2017-03:00:00 26.1588 04.21.2017-04:00:00 26.1538 04.21.2017-05:00:00 26.1437 04.21.2017-06:00:00 26.1387 04.21.2017-07:00:00 26.1287 04.21.2017-08:00:00 26.1136 04.21.2017-09:00:00 26.1035 04.21.2017-10:00:00 26.0885 04.21.2017-11:00:00 26.0835 04.21.2017-12:00:00 26.0784 04.21.2017-13:00:00 26.0784 04.21.2017-14:00:00 26.0784 04.21.2017-15:00:00 26.0734 04.21.2017-16:00:00 26.0784 04.21.2017-17:00:00 26.0784 04.21.2017-18:00:00 26.0734 04.21.2017-19:00:00 26.0835 04.21.2017-20:00:00 26.0784 04.21.2017-21:00:00 26.0734 04.21.2017-22:00:00 26.0734 04.21.2017-23:00:00 26.0584 04.22.2017-00:00:00 26.0584 04.22.2017-01:00:00 26.0533 04.22.2017-02:00:00 26.0483 04.22.2017-03:00:00 26.0383 04.22.2017-04:00:00 26.0332 04.22.2017-05:00:00 26.0332 04.22.2017-06:00:00 26.0282 04.22.2017-07:00:00 26.0282 04.22.2017-08:00:00 26.0232 04.22.2017-09:00:00 26.0132 04.22.2017-10:00:00 26.0081 04.22.2017-11:00:00 26.0031 04.22.2017-12:00:00 26.0132 04.22.2017-13:00:00 26.0132 04.22.2017-14:00:00 26.0182 04.22.2017-15:00:00 26.0182 04.22.2017-16:00:00 26.0232 04.22.2017-17:00:00 26.0584 04.22.2017-18:00:00 26.0935 04.22.2017-19:00:00 26.1789 04.22.2017-20:00:00 26.1990 04.22.2017-21:00:00 26.2140 04.22.2017-22:00:00 26.2140 04.22.2017-23:00:00 26.2140 04.23.2017-00:00:00 26.2191 04.23.2017-01:00:00 26.2140 04.23.2017-02:00:00 26.2191 04.23.2017-03:00:00 26.2191 04.23.2017-04:00:00 26.2391 04.23.2017-05:00:00 26.2442 04.23.2017-06:00:00 26.2542 04.23.2017-07:00:00 26.2592 04.23.2017-08:00:00 26.2592 04.23.2017-09:00:00 26.2492 04.23.2017-10:00:00 26.2592 04.23.2017-11:00:00 26.2642 04.23.2017-12:00:00 26.2793 04.23.2017-13:00:00 26.3245 04.23.2017-14:00:00 26.3346 04.23.2017-15:00:00 26.3446 04.23.2017-16:00:00 26.3697 04.23.2017-17:00:00 26.4099 04.23.2017-18:00:00 26.4400 04.23.2017-19:00:00 26.4752 04.23.2017-20:00:00 26.4902 04.23.2017-21:00:00 26.5003 04.23.2017-22:00:00 26.5053 04.23.2017-23:00:00 26.5254 04.24.2017-00:00:00 26.5254 04.24.2017-01:00:00 26.5254 04.24.2017-02:00:00 26.5354 04.24.2017-03:00:00 26.5354 04.24.2017-04:00:00 26.5455 04.24.2017-05:00:00 26.5405 04.24.2017-06:00:00 26.5405 04.24.2017-07:00:00 26.5254 04.24.2017-08:00:00 26.5204 04.24.2017-09:00:00 26.5204 04.24.2017-10:00:00 26.5204 04.24.2017-11:00:00 26.5103 04.24.2017-12:00:00 26.5103 04.24.2017-13:00:00 26.5053 04.24.2017-14:00:00 26.5053 04.24.2017-15:00:00 26.5003 04.24.2017-16:00:00 26.5003 04.24.2017-17:00:00 26.5003 04.24.2017-18:00:00 26.5003 04.24.2017-19:00:00 26.4953 04.24.2017-20:00:00 26.4902 04.24.2017-21:00:00 26.4852 04.24.2017-22:00:00 26.4802 04.24.2017-23:00:00 26.4701 04.25.2017-00:00:00 26.4651 04.25.2017-01:00:00 26.4551 04.25.2017-02:00:00 26.4501 04.25.2017-03:00:00 26.4350 04.25.2017-04:00:00 26.4300 04.25.2017-05:00:00 26.4300 04.25.2017-06:00:00 26.4300 04.25.2017-07:00:00 26.4199 04.25.2017-08:00:00 26.4199 04.25.2017-09:00:00 26.4049 04.25.2017-10:00:00 26.3898 04.25.2017-11:00:00 26.3798 04.25.2017-12:00:00 26.3647 04.25.2017-13:00:00 26.3446 04.25.2017-14:00:00 26.3245 04.25.2017-15:00:00 26.2994 04.25.2017-16:00:00 26.2944 04.25.2017-17:00:00 26.2944 04.25.2017-18:00:00 26.2994 04.25.2017-19:00:00 26.2994 04.25.2017-20:00:00 26.2894 04.25.2017-21:00:00 26.2843 04.25.2017-22:00:00 26.2894 04.25.2017-23:00:00 26.2894 04.26.2017-00:00:00 26.2994 04.26.2017-01:00:00 26.3044 04.26.2017-02:00:00 26.3044 04.26.2017-03:00:00 26.3044 04.26.2017-04:00:00 26.3145 04.26.2017-05:00:00 26.3145 04.26.2017-06:00:00 26.3044 04.26.2017-07:00:00 26.2894 04.26.2017-08:00:00 26.2894 04.26.2017-09:00:00 26.2894 04.26.2017-10:00:00 26.2994 04.26.2017-11:00:00 26.2843 04.26.2017-12:00:00 26.2793 04.26.2017-13:00:00 26.2693 04.26.2017-14:00:00 26.2693 04.26.2017-15:00:00 26.2592 04.26.2017-16:00:00 26.2542 04.26.2017-17:00:00 26.2542 04.26.2017-18:00:00 26.2291 04.26.2017-19:00:00 26.2191 04.26.2017-20:00:00 26.2191 04.26.2017-21:00:00 26.2090 04.26.2017-22:00:00 26.2090 04.26.2017-23:00:00 26.2140 04.27.2017-00:00:00 26.2492 04.27.2017-01:00:00 26.2391 04.27.2017-02:00:00 26.2341 04.27.2017-03:00:00 26.2191 04.27.2017-04:00:00 26.2140 04.27.2017-05:00:00 26.2040 04.27.2017-06:00:00 26.1939 04.27.2017-07:00:00 26.1889 04.27.2017-08:00:00 26.1889 04.27.2017-09:00:00 26.1739 04.27.2017-10:00:00 26.1739 04.27.2017-11:00:00 26.1889 04.27.2017-12:00:00 26.1990 04.27.2017-13:00:00 26.2191 04.27.2017-14:00:00 26.2241 04.27.2017-15:00:00 26.2391 04.27.2017-16:00:00 26.2642 04.27.2017-17:00:00 26.2542 04.27.2017-18:00:00 26.2693 04.27.2017-19:00:00 26.2693 04.27.2017-20:00:00 26.2743 04.27.2017-21:00:00 26.2642 04.27.2017-22:00:00 26.2592 04.27.2017-23:00:00 26.2642 04.28.2017-00:00:00 26.2592 04.28.2017-01:00:00 26.2492 04.28.2017-02:00:00 26.2492 04.28.2017-03:00:00 26.2341 04.28.2017-04:00:00 26.2191 04.28.2017-05:00:00 26.1990 04.28.2017-06:00:00 26.1990 04.28.2017-07:00:00 26.1739 04.28.2017-08:00:00 26.1538 04.28.2017-09:00:00 26.1538 04.28.2017-10:00:00 26.1487 04.28.2017-11:00:00 26.1487 04.28.2017-12:00:00 26.1387 04.28.2017-13:00:00 26.1337 04.28.2017-14:00:00 26.1287 04.28.2017-15:00:00 26.1136 04.28.2017-16:00:00 26.1035 04.28.2017-17:00:00 26.0885 04.28.2017-18:00:00 26.0784 04.28.2017-19:00:00 26.0784 04.28.2017-20:00:00 26.0634 04.28.2017-21:00:00 26.0634 04.28.2017-22:00:00 26.0584 04.28.2017-23:00:00 26.0533 04.29.2017-00:00:00 26.0282 04.29.2017-01:00:00 26.0232 04.29.2017-02:00:00 26.0132 04.29.2017-03:00:00 26.0031 04.29.2017-04:00:00 25.9931 04.29.2017-05:00:00 25.9880 04.29.2017-06:00:00 25.9680 04.29.2017-07:00:00 25.9579 04.29.2017-08:00:00 25.9429 04.29.2017-09:00:00 25.9328 04.29.2017-10:00:00 25.9278 04.29.2017-11:00:00 25.9127 04.29.2017-12:00:00 25.9127 04.29.2017-13:00:00 25.9027 04.29.2017-14:00:00 25.9027 04.29.2017-15:00:00 25.9127 04.29.2017-16:00:00 25.9177 04.29.2017-17:00:00 25.9228 04.29.2017-18:00:00 25.9328 04.29.2017-19:00:00 25.9529 04.29.2017-20:00:00 25.9579 04.29.2017-21:00:00 25.9529 04.29.2017-22:00:00 25.9529 04.29.2017-23:00:00 25.9629 04.30.2017-00:00:00 25.9680 04.30.2017-01:00:00 25.9579 04.30.2017-02:00:00 25.9579 04.30.2017-03:00:00 25.9479 04.30.2017-04:00:00 25.9378 04.30.2017-05:00:00 25.9228 04.30.2017-06:00:00 25.9177 04.30.2017-07:00:00 25.8977 04.30.2017-08:00:00 25.8926 04.30.2017-09:00:00 25.8926 04.30.2017-10:00:00 25.8876 04.30.2017-11:00:00 25.8776 04.30.2017-12:00:00 25.8675 04.30.2017-13:00:00 25.8675 04.30.2017-14:00:00 25.8625 04.30.2017-15:00:00 25.8625 04.30.2017-16:00:00 25.8575 04.30.2017-17:00:00 25.8575 04.30.2017-18:00:00 25.8575 04.30.2017-19:00:00 25.8424 04.30.2017-20:00:00 25.8324 04.30.2017-21:00:00 25.8173 04.30.2017-22:00:00 25.8022 04.30.2017-23:00:00 25.7922 05.01.2017-00:00:00 25.7771 05.01.2017-01:00:00 25.7671 05.01.2017-02:00:00 25.7671 05.01.2017-03:00:00 25.7621 05.01.2017-04:00:00 25.7520 05.01.2017-05:00:00 25.7470 05.01.2017-06:00:00 25.7370 05.01.2017-07:00:00 25.7169 05.01.2017-08:00:00 25.7068 05.01.2017-09:00:00 25.6918 05.01.2017-10:00:00 25.6767 05.01.2017-11:00:00 25.6616 05.01.2017-12:00:00 25.6516 05.01.2017-13:00:00 25.6466 05.01.2017-14:00:00 25.6315 05.01.2017-15:00:00 25.6265 05.01.2017-16:00:00 25.6164 05.01.2017-17:00:00 25.6164 05.01.2017-18:00:00 25.6164 05.01.2017-19:00:00 25.6064 05.01.2017-20:00:00 25.5963 05.01.2017-21:00:00 25.5913 05.01.2017-22:00:00 25.5863 05.01.2017-23:00:00 25.5712 05.02.2017-00:00:00 25.5712 05.02.2017-01:00:00 25.5511 05.02.2017-02:00:00 25.5411 05.02.2017-03:00:00 25.5411 05.02.2017-04:00:00 25.5411 05.02.2017-05:00:00 25.5210 05.02.2017-06:00:00 25.5110 05.02.2017-07:00:00 25.4909 05.02.2017-08:00:00 25.4859 05.02.2017-09:00:00 25.4758 05.02.2017-10:00:00 25.4557 05.02.2017-11:00:00 25.4407 05.02.2017-12:00:00 25.4356 05.02.2017-13:00:00 25.4356 05.02.2017-14:00:00 25.4105 05.02.2017-15:00:00 25.3854 05.02.2017-16:00:00 25.3854 05.02.2017-17:00:00 25.3804 05.02.2017-18:00:00 25.3704 05.02.2017-19:00:00 25.3402 05.02.2017-20:00:00 25.3302 05.02.2017-21:00:00 25.3151 05.02.2017-22:00:00 25.3101 05.02.2017-23:00:00 25.3001 05.03.2017-00:00:00 25.2749 05.03.2017-01:00:00 25.2749 05.03.2017-02:00:00 25.2649 05.03.2017-03:00:00 25.2398 05.03.2017-04:00:00 25.2297 05.03.2017-05:00:00 25.2097 05.03.2017-06:00:00 25.1996 05.03.2017-07:00:00 25.1795 05.03.2017-08:00:00 25.1745 05.03.2017-09:00:00 25.1594 05.03.2017-10:00:00 25.1494 05.03.2017-11:00:00 25.1394 05.03.2017-12:00:00 25.1444 05.03.2017-13:00:00 25.1293 05.03.2017-14:00:00 25.0992 05.03.2017-15:00:00 25.0992 05.03.2017-16:00:00 25.0992 05.03.2017-17:00:00 25.0992 05.03.2017-18:00:00 25.1042 05.03.2017-19:00:00 25.0942 05.03.2017-20:00:00 25.0992 05.03.2017-21:00:00 25.0992 05.03.2017-22:00:00 25.0841 05.03.2017-23:00:00 25.0841 05.04.2017-00:00:00 25.0690 05.04.2017-01:00:00 25.0339 05.04.2017-02:00:00 25.0188 05.04.2017-03:00:00 25.0088 05.04.2017-04:00:00 25.0088 05.04.2017-05:00:00 25.0038 05.04.2017-06:00:00 24.9987 05.04.2017-07:00:00 24.9837 05.04.2017-08:00:00 24.9736 05.04.2017-09:00:00 24.9736 05.04.2017-10:00:00 24.9636 05.04.2017-11:00:00 24.9686 05.04.2017-12:00:00 24.9686 05.04.2017-13:00:00 24.9535 05.04.2017-14:00:00 24.9385 05.04.2017-15:00:00 24.9485 05.04.2017-16:00:00 24.9485 05.04.2017-17:00:00 24.9485 05.04.2017-18:00:00 24.9435 05.04.2017-19:00:00 24.9435 05.04.2017-20:00:00 24.9385 05.04.2017-21:00:00 24.9485 05.04.2017-22:00:00 24.9485 05.04.2017-23:00:00 24.9335 05.05.2017-00:00:00 24.9385 05.05.2017-01:00:00 24.9987 05.05.2017-02:00:00 25.1544 05.05.2017-03:00:00 25.3402 05.05.2017-04:00:00 25.3904 05.05.2017-05:00:00 25.4256 05.05.2017-06:00:00 25.4356 05.05.2017-07:00:00 25.4407 05.05.2017-08:00:00 25.4557 05.05.2017-09:00:00 25.4859 05.05.2017-10:00:00 25.5009 05.05.2017-11:00:00 25.5060 05.05.2017-12:00:00 25.5311 05.05.2017-13:00:00 25.5511 05.05.2017-14:00:00 25.5411 05.05.2017-15:00:00 25.5461 05.05.2017-16:00:00 25.5461 05.05.2017-17:00:00 25.5461 05.05.2017-18:00:00 25.5511 05.05.2017-19:00:00 25.5863 05.05.2017-20:00:00 25.6014 05.05.2017-21:00:00 25.5963 05.05.2017-22:00:00 25.5913 05.05.2017-23:00:00 25.5913 05.06.2017-00:00:00 25.5813 05.06.2017-01:00:00 25.5913 05.06.2017-02:00:00 25.5813 05.06.2017-03:00:00 25.5813 05.06.2017-04:00:00 25.5913 05.06.2017-05:00:00 25.5913 05.06.2017-06:00:00 25.5863 05.06.2017-07:00:00 25.5763 05.06.2017-08:00:00 25.5662 05.06.2017-09:00:00 25.5662 05.06.2017-10:00:00 25.5763 05.06.2017-11:00:00 25.5562 05.06.2017-12:00:00 25.5562 05.06.2017-13:00:00 25.5562 05.06.2017-14:00:00 25.5562 05.06.2017-15:00:00 25.5562 05.06.2017-16:00:00 25.5562 05.06.2017-17:00:00 25.5562 05.06.2017-18:00:00 25.5511 05.06.2017-19:00:00 25.5311 05.06.2017-20:00:00 25.5311 05.06.2017-21:00:00 25.5110 05.06.2017-22:00:00 25.5060 05.06.2017-23:00:00 25.4859 05.07.2017-00:00:00 25.4808 05.07.2017-01:00:00 25.4708 05.07.2017-02:00:00 25.4407 05.07.2017-03:00:00 25.4356 05.07.2017-04:00:00 25.4356 05.07.2017-05:00:00 25.4156 05.07.2017-06:00:00 25.4055 05.07.2017-07:00:00 25.3955 05.07.2017-08:00:00 25.3754 05.07.2017-09:00:00 25.3503 05.07.2017-10:00:00 25.3302 05.07.2017-11:00:00 25.3101 05.07.2017-12:00:00 25.3001 05.07.2017-13:00:00 25.2850 05.07.2017-14:00:00 25.2649 05.07.2017-15:00:00 25.2448 05.07.2017-16:00:00 25.2197 05.07.2017-17:00:00 25.2097 05.07.2017-18:00:00 25.2046 05.07.2017-19:00:00 25.1996 05.07.2017-20:00:00 25.1896 05.07.2017-21:00:00 25.1594 05.07.2017-22:00:00 25.1544 05.07.2017-23:00:00 25.1444 05.08.2017-00:00:00 25.1293 05.08.2017-01:00:00 25.1243 05.08.2017-02:00:00 25.1142 05.08.2017-03:00:00 25.0942 05.08.2017-04:00:00 25.0841 05.08.2017-05:00:00 25.0791 05.08.2017-06:00:00 25.0741 05.08.2017-07:00:00 25.0741 05.08.2017-08:00:00 25.0590 05.08.2017-09:00:00 25.0490 05.08.2017-10:00:00 25.0389 05.08.2017-11:00:00 25.0239 05.08.2017-12:00:00 25.0188 05.08.2017-13:00:00 25.0188 05.08.2017-14:00:00 24.9987 05.08.2017-15:00:00 24.9787 05.08.2017-16:00:00 24.9686 05.08.2017-17:00:00 24.9636 05.08.2017-18:00:00 24.9586 05.08.2017-19:00:00 24.9485 05.08.2017-20:00:00 24.9234 05.08.2017-21:00:00 24.9134 05.08.2017-22:00:00 24.9084 05.08.2017-23:00:00 24.8983 05.09.2017-00:00:00 24.8983 05.09.2017-01:00:00 24.8883 05.09.2017-02:00:00 24.8883 05.09.2017-03:00:00 24.8832 05.09.2017-04:00:00 24.8732 05.09.2017-05:00:00 24.8632 05.09.2017-06:00:00 24.8431 05.09.2017-07:00:00 24.8180 05.09.2017-08:00:00 24.8079 05.09.2017-09:00:00 24.7828 05.09.2017-10:00:00 24.7677 05.09.2017-11:00:00 24.7477 05.09.2017-12:00:00 24.7477 05.09.2017-13:00:00 24.7125 05.09.2017-14:00:00 24.7075 05.09.2017-15:00:00 24.7075 05.09.2017-16:00:00 24.6924 05.09.2017-17:00:00 24.6874 05.09.2017-18:00:00 24.6824 05.09.2017-19:00:00 24.6573 05.09.2017-20:00:00 24.6522 05.09.2017-21:00:00 24.6322 05.09.2017-22:00:00 24.6221 05.09.2017-23:00:00 24.6221 05.10.2017-00:00:00 24.6171 05.10.2017-01:00:00 24.6070 05.10.2017-02:00:00 24.5870 05.10.2017-03:00:00 24.5669 05.10.2017-04:00:00 24.5568 05.10.2017-05:00:00 24.5418 05.10.2017-06:00:00 24.5317 05.10.2017-07:00:00 24.5217 05.10.2017-08:00:00 24.5166 05.10.2017-09:00:00 24.5166 05.10.2017-10:00:00 24.5116 05.10.2017-11:00:00 24.5016 05.10.2017-12:00:00 24.4765 05.10.2017-13:00:00 24.4664 05.10.2017-14:00:00 24.4463 05.10.2017-15:00:00 24.4363 05.10.2017-16:00:00 24.4413 05.10.2017-17:00:00 24.4363 05.10.2017-18:00:00 24.4162 05.10.2017-19:00:00 24.4062 05.10.2017-20:00:00 24.3760 05.10.2017-21:00:00 24.3610 05.10.2017-22:00:00 24.3559 05.10.2017-23:00:00 24.3409 05.11.2017-00:00:00 24.3409 05.11.2017-01:00:00 24.3308 05.11.2017-02:00:00 24.3108 05.11.2017-03:00:00 24.2957 05.11.2017-04:00:00 24.2806 05.11.2017-05:00:00 24.2706 05.11.2017-06:00:00 24.2806 05.11.2017-07:00:00 24.2856 05.11.2017-08:00:00 24.3409 05.11.2017-09:00:00 24.4162 05.11.2017-10:00:00 24.4664 05.11.2017-11:00:00 24.5267 05.11.2017-12:00:00 24.5920 05.11.2017-13:00:00 24.6322 05.11.2017-14:00:00 24.6573 05.11.2017-15:00:00 24.6673 05.11.2017-16:00:00 24.6673 05.11.2017-17:00:00 24.6773 05.11.2017-18:00:00 24.6924 05.11.2017-19:00:00 24.7276 05.11.2017-20:00:00 24.7778 05.11.2017-21:00:00 24.8029 05.11.2017-22:00:00 24.8330 05.11.2017-23:00:00 24.8280 05.12.2017-00:00:00 24.8531 05.12.2017-01:00:00 24.9084 05.12.2017-02:00:00 24.9937 05.12.2017-03:00:00 25.0339 05.12.2017-04:00:00 25.0389 05.12.2017-05:00:00 25.0540 05.12.2017-06:00:00 25.0590 05.12.2017-07:00:00 25.0490 05.12.2017-08:00:00 25.0439 05.12.2017-09:00:00 25.0439 05.12.2017-10:00:00 25.0339 05.12.2017-11:00:00 25.0339 05.12.2017-12:00:00 25.0289 05.12.2017-13:00:00 25.0439 05.12.2017-14:00:00 25.0490 05.12.2017-15:00:00 25.0439 05.12.2017-16:00:00 25.0389 05.12.2017-17:00:00 25.0439 05.12.2017-18:00:00 25.0439 05.12.2017-19:00:00 25.0389 05.12.2017-20:00:00 25.0389 05.12.2017-21:00:00 25.0289 05.12.2017-22:00:00 25.0138 05.12.2017-23:00:00 25.0038 05.13.2017-00:00:00 24.9937 05.13.2017-01:00:00 24.9787 05.13.2017-02:00:00 24.9736 05.13.2017-03:00:00 24.9586 05.13.2017-04:00:00 24.9535 05.13.2017-05:00:00 24.9586 05.13.2017-06:00:00 24.9485 05.13.2017-07:00:00 24.9435 05.13.2017-08:00:00 24.9335 05.13.2017-09:00:00 24.9134 05.13.2017-10:00:00 24.9033 05.13.2017-11:00:00 24.9033 05.13.2017-12:00:00 24.9033 05.13.2017-13:00:00 24.9335 05.13.2017-14:00:00 24.9535 05.13.2017-15:00:00 24.9586 05.13.2017-16:00:00 24.9736 05.13.2017-17:00:00 24.9686 05.13.2017-18:00:00 24.9787 05.13.2017-19:00:00 24.9736 05.13.2017-20:00:00 24.9736 05.13.2017-21:00:00 24.9686 05.13.2017-22:00:00 24.9636 05.13.2017-23:00:00 24.9586 05.14.2017-00:00:00 24.9485 05.14.2017-01:00:00 24.9435 05.14.2017-02:00:00 24.9435 05.14.2017-03:00:00 24.9385 05.14.2017-04:00:00 24.9234 05.14.2017-05:00:00 24.9134 05.14.2017-06:00:00 24.8983 05.14.2017-07:00:00 24.8983 05.14.2017-08:00:00 24.8933 05.14.2017-09:00:00 24.8782 05.14.2017-10:00:00 24.8732 05.14.2017-11:00:00 24.8682 05.14.2017-12:00:00 24.8632 05.14.2017-13:00:00 24.8531 05.14.2017-14:00:00 24.8380 05.14.2017-15:00:00 24.8330 05.14.2017-16:00:00 24.8380 05.14.2017-17:00:00 24.8230 05.14.2017-18:00:00 24.8129 05.14.2017-19:00:00 24.7979 05.14.2017-20:00:00 24.7979 05.14.2017-21:00:00 24.7828 05.14.2017-22:00:00 24.7627 05.14.2017-23:00:00 24.7426 05.15.2017-00:00:00 24.7326 05.15.2017-01:00:00 24.7225 05.15.2017-02:00:00 24.7075 05.15.2017-03:00:00 24.6924 05.15.2017-04:00:00 24.6723 05.15.2017-05:00:00 24.6573 05.15.2017-06:00:00 24.6322 05.15.2017-07:00:00 24.6271 05.15.2017-08:00:00 24.6271 05.15.2017-09:00:00 24.6221 05.15.2017-10:00:00 24.6070 05.15.2017-11:00:00 24.5970 05.15.2017-12:00:00 24.5870 05.15.2017-13:00:00 24.5819 05.15.2017-14:00:00 24.5870 05.15.2017-15:00:00 24.5970 05.15.2017-16:00:00 24.6070 05.15.2017-17:00:00 24.6171 05.15.2017-18:00:00 24.6271 05.15.2017-19:00:00 24.6422 05.15.2017-20:00:00 24.6723 05.15.2017-21:00:00 24.7376 05.15.2017-22:00:00 24.8129 05.15.2017-23:00:00 24.8581 05.16.2017-00:00:00 24.9485 05.16.2017-01:00:00 25.0490 05.16.2017-02:00:00 25.1142 05.16.2017-03:00:00 25.2197 05.16.2017-04:00:00 25.2699 05.16.2017-05:00:00 25.3302 05.16.2017-06:00:00 25.3955 05.16.2017-07:00:00 25.5110 05.16.2017-08:00:00 25.5612 05.16.2017-09:00:00 25.6265 05.16.2017-10:00:00 25.6616 05.16.2017-11:00:00 25.6817 05.16.2017-12:00:00 25.7068 05.16.2017-13:00:00 25.7269 05.16.2017-14:00:00 25.7370 05.16.2017-15:00:00 25.7671 05.16.2017-16:00:00 25.8123 05.16.2017-17:00:00 25.8173 05.16.2017-18:00:00 25.8123 05.16.2017-19:00:00 25.8123 05.16.2017-20:00:00 25.8223 05.16.2017-21:00:00 25.8223 05.16.2017-22:00:00 25.8273 05.16.2017-23:00:00 25.8223 05.17.2017-00:00:00 25.8273 05.17.2017-01:00:00 25.8173 05.17.2017-02:00:00 25.8223 05.17.2017-03:00:00 25.8324 05.17.2017-04:00:00 25.8273 05.17.2017-05:00:00 25.8173 05.17.2017-06:00:00 25.8223 05.17.2017-07:00:00 25.8173 05.17.2017-08:00:00 25.8073 05.17.2017-09:00:00 25.8073 05.17.2017-10:00:00 25.8022 05.17.2017-11:00:00 25.7872 05.17.2017-12:00:00 25.7872 05.17.2017-13:00:00 25.7922 05.17.2017-14:00:00 25.7872 05.17.2017-15:00:00 25.7872 05.17.2017-16:00:00 25.7822 05.17.2017-17:00:00 25.7822 05.17.2017-18:00:00 25.7822 05.17.2017-19:00:00 25.7721 05.17.2017-20:00:00 25.7721 05.17.2017-21:00:00 25.7721 05.17.2017-22:00:00 25.7671 05.17.2017-23:00:00 25.7570 05.18.2017-00:00:00 25.7520 05.18.2017-01:00:00 25.7470 05.18.2017-02:00:00 25.7420 05.18.2017-03:00:00 25.7370 05.18.2017-04:00:00 25.7319 05.18.2017-05:00:00 25.7169 05.18.2017-06:00:00 25.7068 05.18.2017-07:00:00 25.7018 05.18.2017-08:00:00 25.6918 05.18.2017-09:00:00 25.6968 05.18.2017-10:00:00 25.6867 05.18.2017-11:00:00 25.6616 05.18.2017-12:00:00 25.6566 05.18.2017-13:00:00 25.6415 05.18.2017-14:00:00 25.6315 05.18.2017-15:00:00 25.6114 05.18.2017-16:00:00 25.6014 05.18.2017-17:00:00 25.6014 05.18.2017-18:00:00 25.5963 05.18.2017-19:00:00 25.5813 05.18.2017-20:00:00 25.5612 05.18.2017-21:00:00 25.5612 05.18.2017-22:00:00 25.5612 05.18.2017-23:00:00 25.5511 05.19.2017-00:00:00 25.5411 05.19.2017-01:00:00 25.5361 05.19.2017-02:00:00 25.5361 05.19.2017-03:00:00 25.5160 05.19.2017-04:00:00 25.5160 05.19.2017-05:00:00 25.5110 05.19.2017-06:00:00 25.5009 05.19.2017-07:00:00 25.4909 05.19.2017-08:00:00 25.4859 05.19.2017-09:00:00 25.4808 05.19.2017-10:00:00 25.4808 05.19.2017-11:00:00 25.4608 05.19.2017-12:00:00 25.4608 05.19.2017-13:00:00 25.4457 05.19.2017-14:00:00 25.4557 05.19.2017-15:00:00 25.4156 05.19.2017-16:00:00 25.3955 05.19.2017-17:00:00 25.3754 05.19.2017-18:00:00 25.3704 05.19.2017-19:00:00 25.3653 05.19.2017-20:00:00 25.3603 05.19.2017-21:00:00 25.3503 05.19.2017-22:00:00 25.3352 05.19.2017-23:00:00 25.3302 05.20.2017-00:00:00 25.3201 05.20.2017-01:00:00 25.2900 05.20.2017-02:00:00 25.2800 05.20.2017-03:00:00 25.2699 05.20.2017-04:00:00 25.2599 05.20.2017-05:00:00 25.2398 05.20.2017-06:00:00 25.2348 05.20.2017-07:00:00 25.2297 05.20.2017-08:00:00 25.2297 05.20.2017-09:00:00 25.2046 05.20.2017-10:00:00 25.1896 05.20.2017-11:00:00 25.1846 05.20.2017-12:00:00 25.1745 05.20.2017-13:00:00 25.1494 05.20.2017-14:00:00 25.1343 05.20.2017-15:00:00 25.1293 05.20.2017-16:00:00 25.1193 05.20.2017-17:00:00 25.1042 05.20.2017-18:00:00 25.0841 05.20.2017-19:00:00 25.0791 05.20.2017-20:00:00 25.0741 05.20.2017-21:00:00 25.0640 05.20.2017-22:00:00 25.0490 05.20.2017-23:00:00 25.0439 05.21.2017-00:00:00 25.0239 05.21.2017-01:00:00 25.0239 05.21.2017-02:00:00 25.0188 05.21.2017-03:00:00 25.0088 05.21.2017-04:00:00 24.9887 05.21.2017-05:00:00 24.9736 05.21.2017-06:00:00 24.9636 05.21.2017-07:00:00 24.9485 05.21.2017-08:00:00 24.9385 05.21.2017-09:00:00 24.9184 05.21.2017-10:00:00 24.9033 05.21.2017-11:00:00 24.8933 05.21.2017-12:00:00 24.8832 05.21.2017-13:00:00 24.8632 05.21.2017-14:00:00 24.8431 05.21.2017-15:00:00 24.8180 05.21.2017-16:00:00 24.8079 05.21.2017-17:00:00 24.7878 05.21.2017-18:00:00 24.7677 05.21.2017-19:00:00 24.7627 05.21.2017-20:00:00 24.7577 05.21.2017-21:00:00 24.7276 05.21.2017-22:00:00 24.7125 05.21.2017-23:00:00 24.6974 05.22.2017-00:00:00 24.6773 05.22.2017-01:00:00 24.6573 05.22.2017-02:00:00 24.6372 05.22.2017-03:00:00 24.6322 05.22.2017-04:00:00 24.6171 05.22.2017-05:00:00 24.6070 05.22.2017-06:00:00 24.6070 05.22.2017-07:00:00 24.5819 05.22.2017-08:00:00 24.5618 05.22.2017-09:00:00 24.5669 05.22.2017-10:00:00 24.5568 05.22.2017-11:00:00 24.5367 05.22.2017-12:00:00 24.5016 05.22.2017-13:00:00 24.4815 05.22.2017-14:00:00 24.4715 05.22.2017-15:00:00 24.4463 05.22.2017-16:00:00 24.4162 05.22.2017-17:00:00 24.3961 05.22.2017-18:00:00 24.3811 05.22.2017-19:00:00 24.3559 05.22.2017-20:00:00 24.3559 05.22.2017-21:00:00 24.3509 05.22.2017-22:00:00 24.3359 05.22.2017-23:00:00 24.3208 05.23.2017-00:00:00 24.3108 05.23.2017-01:00:00 24.2957 05.23.2017-02:00:00 24.2957 05.23.2017-03:00:00 24.2806 05.23.2017-04:00:00 24.2555 05.23.2017-05:00:00 24.2404 05.23.2017-06:00:00 24.2204 05.23.2017-07:00:00 24.2153 05.23.2017-08:00:00 24.2003 05.23.2017-09:00:00 24.1752 05.23.2017-10:00:00 24.1651 05.23.2017-11:00:00 24.1450 05.23.2017-12:00:00 24.1400 05.23.2017-13:00:00 24.1300 05.23.2017-14:00:00 24.1099 05.23.2017-15:00:00 24.0998 05.23.2017-16:00:00 24.0848 05.23.2017-17:00:00 24.0546 05.23.2017-18:00:00 24.0295 05.23.2017-19:00:00 24.0245 05.23.2017-20:00:00 24.0044 05.23.2017-21:00:00 24.0044 05.23.2017-22:00:00 23.9944 05.23.2017-23:00:00 23.9743 05.24.2017-00:00:00 23.9743 05.24.2017-01:00:00 23.9642 05.24.2017-02:00:00 23.9391 05.24.2017-03:00:00 23.9341 05.24.2017-04:00:00 23.9090 05.24.2017-05:00:00 23.8839 05.24.2017-06:00:00 23.8688 05.24.2017-07:00:00 23.8538 05.24.2017-08:00:00 23.8437 05.24.2017-09:00:00 23.8337 05.24.2017-10:00:00 23.8337 05.24.2017-11:00:00 23.8337 05.24.2017-12:00:00 23.8186 05.24.2017-13:00:00 23.8086 05.24.2017-14:00:00 23.7935 05.24.2017-15:00:00 23.7784 05.24.2017-16:00:00 23.7684 05.24.2017-17:00:00 23.7634 05.24.2017-18:00:00 23.7483 05.24.2017-19:00:00 23.7332 05.24.2017-20:00:00 23.7232 05.24.2017-21:00:00 23.7132 05.24.2017-22:00:00 23.7031 05.24.2017-23:00:00 23.6981 05.25.2017-00:00:00 23.6931 05.25.2017-01:00:00 23.6880 05.25.2017-02:00:00 23.6730 05.25.2017-03:00:00 23.6680 05.25.2017-04:00:00 23.6529 05.25.2017-05:00:00 23.6378 05.25.2017-06:00:00 23.6077 05.25.2017-07:00:00 23.5926 05.25.2017-08:00:00 23.5725 05.25.2017-09:00:00 23.5575 05.25.2017-10:00:00 23.5525 05.25.2017-11:00:00 23.5374 05.25.2017-12:00:00 23.5273 05.25.2017-13:00:00 23.5073 05.25.2017-14:00:00 23.4872 05.25.2017-15:00:00 23.4771 05.25.2017-16:00:00 23.4671 05.25.2017-17:00:00 23.4470 05.25.2017-18:00:00 23.4219 05.25.2017-19:00:00 23.4169 05.25.2017-20:00:00 23.4018 05.25.2017-21:00:00 23.3767 05.25.2017-22:00:00 23.3666 05.25.2017-23:00:00 23.3466 05.26.2017-00:00:00 23.3415 05.26.2017-01:00:00 23.3365 05.26.2017-02:00:00 23.3315 05.26.2017-03:00:00 23.3315 05.26.2017-04:00:00 23.3265 05.26.2017-05:00:00 23.2913 05.26.2017-06:00:00 23.2763 05.26.2017-07:00:00 23.2662 05.26.2017-08:00:00 23.2411 05.26.2017-09:00:00 23.2260 05.26.2017-10:00:00 23.2361 05.26.2017-11:00:00 23.2160 05.26.2017-12:00:00 23.1859 05.26.2017-13:00:00 23.1507 05.26.2017-14:00:00 23.1256 05.26.2017-15:00:00 23.1105 05.26.2017-16:00:00 23.0704 05.26.2017-17:00:00 23.0402 05.26.2017-18:00:00 23.0051 05.26.2017-19:00:00 22.9800 05.26.2017-20:00:00 22.9498 05.26.2017-21:00:00 22.9297 05.26.2017-22:00:00 22.9147 05.26.2017-23:00:00 22.8946 05.27.2017-00:00:00 22.8896 05.27.2017-01:00:00 22.8795 05.27.2017-02:00:00 22.8594 05.27.2017-03:00:00 22.8343 05.27.2017-04:00:00 22.8243 05.27.2017-05:00:00 22.8193 05.27.2017-06:00:00 22.7942 05.27.2017-07:00:00 22.7791 05.27.2017-08:00:00 22.7439 05.27.2017-09:00:00 22.7339 05.27.2017-10:00:00 22.7188 05.27.2017-11:00:00 22.7038 05.27.2017-12:00:00 22.6787 05.27.2017-13:00:00 22.6686 05.27.2017-14:00:00 22.6385 05.27.2017-15:00:00 22.6234 05.27.2017-16:00:00 22.6134 05.27.2017-17:00:00 22.6033 05.27.2017-18:00:00 22.6033 05.27.2017-19:00:00 22.5631 05.27.2017-20:00:00 22.5581 05.27.2017-21:00:00 22.5531 05.27.2017-22:00:00 22.5330 05.27.2017-23:00:00 22.5280 05.28.2017-00:00:00 22.5129 05.28.2017-01:00:00 22.5029 05.28.2017-02:00:00 22.4878 05.28.2017-03:00:00 22.4728 05.28.2017-04:00:00 22.4577 05.28.2017-05:00:00 22.4527 05.28.2017-06:00:00 22.4225 05.28.2017-07:00:00 22.3874 05.28.2017-08:00:00 22.3773 05.28.2017-09:00:00 22.3673 05.28.2017-10:00:00 22.3422 05.28.2017-11:00:00 22.3121 05.28.2017-12:00:00 22.3121 05.28.2017-13:00:00 22.2769 05.28.2017-14:00:00 22.2518 05.28.2017-15:00:00 22.2418 05.28.2017-16:00:00 22.2166 05.28.2017-17:00:00 22.1915 05.28.2017-18:00:00 22.1765 05.28.2017-19:00:00 22.1664 05.28.2017-20:00:00 22.1413 05.28.2017-21:00:00 22.1363 05.28.2017-22:00:00 22.1262 05.28.2017-23:00:00 22.1011 05.29.2017-00:00:00 22.0861 05.29.2017-01:00:00 22.0710 05.29.2017-02:00:00 22.0610 05.29.2017-03:00:00 22.0459 05.29.2017-04:00:00 22.0409 05.29.2017-05:00:00 22.0308 05.29.2017-06:00:00 22.0057 05.29.2017-07:00:00 21.9856 05.29.2017-08:00:00 21.9404 05.29.2017-09:00:00 21.9103 05.29.2017-10:00:00 21.9053 05.29.2017-11:00:00 21.8852 05.29.2017-12:00:00 21.8601 05.29.2017-13:00:00 21.8350 05.29.2017-14:00:00 21.8199 05.29.2017-15:00:00 21.7948 05.29.2017-16:00:00 21.7697 05.29.2017-17:00:00 21.7396 05.29.2017-18:00:00 21.7094 05.29.2017-19:00:00 21.6893 05.29.2017-20:00:00 21.6743 05.29.2017-21:00:00 21.6592 05.29.2017-22:00:00 21.6391 05.29.2017-23:00:00 21.6241 05.30.2017-00:00:00 21.6140 05.30.2017-01:00:00 21.6040 05.30.2017-02:00:00 21.6040 05.30.2017-03:00:00 21.5789 05.30.2017-04:00:00 21.5789 05.30.2017-05:00:00 21.5688 05.30.2017-06:00:00 21.5638 05.30.2017-07:00:00 21.5538 05.30.2017-08:00:00 21.5387 05.30.2017-09:00:00 21.5186 05.30.2017-10:00:00 21.5136 05.30.2017-11:00:00 21.4835 05.30.2017-12:00:00 21.4483 05.30.2017-13:00:00 21.4182 05.30.2017-14:00:00 21.4081 05.30.2017-15:00:00 21.3579 05.30.2017-16:00:00 21.3479 05.30.2017-17:00:00 21.3177 05.30.2017-18:00:00 21.2976 05.30.2017-19:00:00 21.2876 05.30.2017-20:00:00 21.2625 05.30.2017-21:00:00 21.2474 05.30.2017-22:00:00 21.2374 05.30.2017-23:00:00 21.2324 05.31.2017-00:00:00 21.2173 05.31.2017-01:00:00 21.2073 05.31.2017-02:00:00 21.1872 05.31.2017-03:00:00 21.1872 05.31.2017-04:00:00 21.1771 05.31.2017-05:00:00 21.1621 05.31.2017-06:00:00 21.1570 05.31.2017-07:00:00 21.1319 05.31.2017-08:00:00 21.1219 05.31.2017-09:00:00 21.1219 05.31.2017-10:00:00 21.1219 05.31.2017-11:00:00 21.1219 05.31.2017-12:00:00 21.1118 05.31.2017-13:00:00 21.0616 05.31.2017-14:00:00 21.0315 05.31.2017-15:00:00 20.9963 05.31.2017-16:00:00 20.9762 05.31.2017-17:00:00 20.9662 05.31.2017-18:00:00 20.9511 05.31.2017-19:00:00 20.9461 05.31.2017-20:00:00 20.9511 05.31.2017-21:00:00 20.9411 05.31.2017-22:00:00 20.9411 05.31.2017-23:00:00 20.9160 06.01.2017-00:00:00 20.9110 06.01.2017-01:00:00 20.8959 06.01.2017-02:00:00 20.8859 06.01.2017-03:00:00 20.8658 06.01.2017-04:00:00 20.8557 06.01.2017-05:00:00 20.8507 06.01.2017-06:00:00 20.8557 06.01.2017-07:00:00 20.9562 06.01.2017-08:00:00 21.1319 06.01.2017-09:00:00 21.1821 06.01.2017-10:00:00 21.2123 06.01.2017-11:00:00 21.2123 06.01.2017-12:00:00 21.2273 06.01.2017-13:00:00 21.3278 06.01.2017-14:00:00 21.3730 06.01.2017-15:00:00 21.5738 06.01.2017-16:00:00 21.6241 06.01.2017-17:00:00 21.6592 06.01.2017-18:00:00 21.6492 06.01.2017-19:00:00 21.6542 06.01.2017-20:00:00 21.6391 06.01.2017-21:00:00 21.6241 06.01.2017-22:00:00 21.6040 06.01.2017-23:00:00 21.5939 06.02.2017-00:00:00 21.5789 06.02.2017-01:00:00 21.5688 06.02.2017-02:00:00 21.5738 06.02.2017-03:00:00 21.5688 06.02.2017-04:00:00 21.5638 06.02.2017-05:00:00 21.5538 06.02.2017-06:00:00 21.5538 06.02.2017-07:00:00 21.5538 06.02.2017-08:00:00 21.5286 06.02.2017-09:00:00 21.4985 06.02.2017-10:00:00 21.4784 06.02.2017-11:00:00 21.4533 06.02.2017-12:00:00 21.4131 06.02.2017-13:00:00 21.3981 06.02.2017-14:00:00 21.3479 06.02.2017-15:00:00 21.3328 06.02.2017-16:00:00 21.3228 06.02.2017-17:00:00 21.2976 06.02.2017-18:00:00 21.2876 06.02.2017-19:00:00 21.2776 06.02.2017-20:00:00 21.2675 06.02.2017-21:00:00 21.2524 06.02.2017-22:00:00 21.2324 06.02.2017-23:00:00 21.2223 06.03.2017-00:00:00 21.2073 06.03.2017-01:00:00 21.2022 06.03.2017-02:00:00 21.1922 06.03.2017-03:00:00 21.1872 06.03.2017-04:00:00 21.1821 06.03.2017-05:00:00 21.1771 06.03.2017-06:00:00 21.1721 06.03.2017-07:00:00 21.1520 06.03.2017-08:00:00 21.1520 06.03.2017-09:00:00 21.1369 06.03.2017-10:00:00 21.1269 06.03.2017-11:00:00 21.1169 06.03.2017-12:00:00 21.1118 06.03.2017-13:00:00 21.1068 06.03.2017-14:00:00 21.0817 06.03.2017-15:00:00 21.0466 06.03.2017-16:00:00 21.0265 06.03.2017-17:00:00 21.0064 06.03.2017-18:00:00 20.9863 06.03.2017-19:00:00 20.9863 06.03.2017-20:00:00 20.9813 06.03.2017-21:00:00 20.9662 06.03.2017-22:00:00 20.9612 06.03.2017-23:00:00 20.9511 06.04.2017-00:00:00 20.9361 06.04.2017-01:00:00 20.9210 06.04.2017-02:00:00 20.9160 06.04.2017-03:00:00 20.9059 06.04.2017-04:00:00 20.8909 06.04.2017-05:00:00 20.8909 06.04.2017-06:00:00 20.8808 06.04.2017-07:00:00 20.8607 06.04.2017-08:00:00 20.8507 06.04.2017-09:00:00 20.8356 06.04.2017-10:00:00 20.8155 06.04.2017-11:00:00 20.7955 06.04.2017-12:00:00 20.7704 06.04.2017-13:00:00 20.7452 06.04.2017-14:00:00 20.7252 06.04.2017-15:00:00 20.7051 06.04.2017-16:00:00 20.6950 06.04.2017-17:00:00 20.6649 06.04.2017-18:00:00 20.6348 06.04.2017-19:00:00 20.5946 06.04.2017-20:00:00 20.5896 06.04.2017-21:00:00 20.5795 06.04.2017-22:00:00 20.5645 06.04.2017-23:00:00 20.5544 06.05.2017-00:00:00 20.5494 06.05.2017-01:00:00 20.5444 06.05.2017-02:00:00 20.5293 06.05.2017-03:00:00 20.5243 06.05.2017-04:00:00 20.5142 06.05.2017-05:00:00 20.5092 06.05.2017-06:00:00 20.4841 06.05.2017-07:00:00 20.4640 06.05.2017-08:00:00 20.4439 06.05.2017-09:00:00 20.4138 06.05.2017-10:00:00 20.3686 06.05.2017-11:00:00 20.3284 06.05.2017-12:00:00 20.3083 06.05.2017-13:00:00 20.2782 06.05.2017-14:00:00 20.2431 06.05.2017-15:00:00 20.2129 06.05.2017-16:00:00 20.1778 06.05.2017-17:00:00 20.1426 06.05.2017-18:00:00 20.1175 06.05.2017-19:00:00 20.0974 06.05.2017-20:00:00 20.0824 06.05.2017-21:00:00 20.0472 06.05.2017-22:00:00 20.0422 06.05.2017-23:00:00 20.0321 06.06.2017-00:00:00 20.0221 06.06.2017-01:00:00 19.9970 06.06.2017-02:00:00 19.9769 06.06.2017-03:00:00 19.9719 06.06.2017-04:00:00 19.9468 06.06.2017-05:00:00 19.9367 06.06.2017-06:00:00 19.9267 06.06.2017-07:00:00 19.9116 06.06.2017-08:00:00 19.8915 06.06.2017-09:00:00 19.8714 06.06.2017-10:00:00 19.8212 06.06.2017-11:00:00 19.8212 06.06.2017-12:00:00 19.7961 06.06.2017-13:00:00 19.7911 06.06.2017-14:00:00 19.7660 06.06.2017-15:00:00 19.7359 06.06.2017-16:00:00 19.7258 06.06.2017-17:00:00 19.7057 06.06.2017-18:00:00 19.6957 06.06.2017-19:00:00 19.6806 06.06.2017-20:00:00 19.6455 06.06.2017-21:00:00 19.6304 06.06.2017-22:00:00 19.6254 06.06.2017-23:00:00 19.6103 06.07.2017-00:00:00 19.5952 06.07.2017-01:00:00 19.5752 06.07.2017-02:00:00 19.5601 06.07.2017-03:00:00 19.5601 06.07.2017-04:00:00 19.5500 06.07.2017-05:00:00 19.5350 06.07.2017-06:00:00 19.5199 06.07.2017-07:00:00 19.4848 06.07.2017-08:00:00 19.4747 06.07.2017-09:00:00 19.4446 06.07.2017-10:00:00 19.4195 06.07.2017-11:00:00 19.3944 06.07.2017-12:00:00 19.3693 06.07.2017-13:00:00 19.3341 06.07.2017-14:00:00 19.3291 06.07.2017-15:00:00 19.3040 06.07.2017-16:00:00 19.2889 06.07.2017-17:00:00 19.2638 06.07.2017-18:00:00 19.2487 06.07.2017-19:00:00 19.2387 06.07.2017-20:00:00 19.2286 06.07.2017-21:00:00 19.2236 06.07.2017-22:00:00 19.2136 06.07.2017-23:00:00 19.2035 06.08.2017-00:00:00 19.1935 06.08.2017-01:00:00 19.1784 06.08.2017-02:00:00 19.1734 06.08.2017-03:00:00 19.1734 06.08.2017-04:00:00 19.1634 06.08.2017-05:00:00 19.1734 06.08.2017-06:00:00 19.2286 06.08.2017-07:00:00 19.3190 06.08.2017-08:00:00 19.4044 06.08.2017-09:00:00 19.5701 06.08.2017-10:00:00 19.8363 06.08.2017-11:00:00 20.0020 06.08.2017-12:00:00 20.1627 06.08.2017-13:00:00 20.3284 06.08.2017-14:00:00 20.4590 06.08.2017-15:00:00 20.4942 06.08.2017-16:00:00 20.5343 06.08.2017-17:00:00 20.5594 06.08.2017-18:00:00 20.7051 06.08.2017-19:00:00 20.7603 06.08.2017-20:00:00 20.8206 06.08.2017-21:00:00 20.8356 06.08.2017-22:00:00 20.8507 06.08.2017-23:00:00 20.8909 06.09.2017-00:00:00 20.9310 06.09.2017-01:00:00 20.9612 06.09.2017-02:00:00 21.0014 06.09.2017-03:00:00 21.0265 06.09.2017-04:00:00 21.0365 06.09.2017-05:00:00 21.0265 06.09.2017-06:00:00 21.0415 06.09.2017-07:00:00 21.0466 06.09.2017-08:00:00 21.0466 06.09.2017-09:00:00 21.0867 06.09.2017-10:00:00 21.1319 06.09.2017-11:00:00 21.2022 06.09.2017-12:00:00 21.2524 06.09.2017-13:00:00 21.2575 06.09.2017-14:00:00 21.2675 06.09.2017-15:00:00 21.2725 06.09.2017-16:00:00 21.2625 06.09.2017-17:00:00 21.2524 06.09.2017-18:00:00 21.2625 06.09.2017-19:00:00 21.2725 06.09.2017-20:00:00 21.2675 06.09.2017-21:00:00 21.2826 06.09.2017-22:00:00 21.2926 06.09.2017-23:00:00 21.2976 06.10.2017-00:00:00 21.2976 06.10.2017-01:00:00 21.2876 06.10.2017-02:00:00 21.3027 06.10.2017-03:00:00 21.3127 06.10.2017-04:00:00 21.3228 06.10.2017-05:00:00 21.3328 06.10.2017-06:00:00 21.3479 06.10.2017-07:00:00 21.3378 06.10.2017-08:00:00 21.3278 06.10.2017-09:00:00 21.3228 06.10.2017-10:00:00 21.3177 06.10.2017-11:00:00 21.3027 06.10.2017-12:00:00 21.2926 06.10.2017-13:00:00 21.2826 06.10.2017-14:00:00 21.2776 06.10.2017-15:00:00 21.2675 06.10.2017-16:00:00 21.2424 06.10.2017-17:00:00 21.2324 06.10.2017-18:00:00 21.2173 06.10.2017-19:00:00 21.2223 06.10.2017-20:00:00 21.2273 06.10.2017-21:00:00 21.2324 06.10.2017-22:00:00 21.2173 06.10.2017-23:00:00 21.2223 06.11.2017-00:00:00 21.2123 06.11.2017-01:00:00 21.2073 06.11.2017-02:00:00 21.2123 06.11.2017-03:00:00 21.1972 06.11.2017-04:00:00 21.1872 06.11.2017-05:00:00 21.1821 06.11.2017-06:00:00 21.1721 06.11.2017-07:00:00 21.1570 06.11.2017-08:00:00 21.1269 06.11.2017-09:00:00 21.1269 06.11.2017-10:00:00 21.1018 06.11.2017-11:00:00 21.0666 06.11.2017-12:00:00 21.0415 06.11.2017-13:00:00 21.0265 06.11.2017-14:00:00 20.9762 06.11.2017-15:00:00 20.9612 06.11.2017-16:00:00 20.9361 06.11.2017-17:00:00 20.9160 06.11.2017-18:00:00 20.9059 06.11.2017-19:00:00 20.8808 06.11.2017-20:00:00 20.8758 06.11.2017-21:00:00 20.8658 06.11.2017-22:00:00 20.8607 06.11.2017-23:00:00 20.8507 06.12.2017-00:00:00 20.8507 06.12.2017-01:00:00 20.8407 06.12.2017-02:00:00 20.8356 06.12.2017-03:00:00 20.8256 06.12.2017-04:00:00 20.8206 06.12.2017-05:00:00 20.8105 06.12.2017-06:00:00 20.8005 06.12.2017-07:00:00 20.7904 06.12.2017-08:00:00 20.7754 06.12.2017-09:00:00 20.7603 06.12.2017-10:00:00 20.7503 06.12.2017-11:00:00 20.7402 06.12.2017-12:00:00 20.7352 06.12.2017-13:00:00 20.7352 06.12.2017-14:00:00 20.7252 06.12.2017-15:00:00 20.7201 06.12.2017-16:00:00 20.6950 06.12.2017-17:00:00 20.6900 06.12.2017-18:00:00 20.6850 06.12.2017-19:00:00 20.6749 06.12.2017-20:00:00 20.6649 06.12.2017-21:00:00 20.6599 06.12.2017-22:00:00 20.6548 06.12.2017-23:00:00 20.6348 06.13.2017-00:00:00 20.6197 06.13.2017-01:00:00 20.5996 06.13.2017-02:00:00 20.5946 06.13.2017-03:00:00 20.5745 06.13.2017-04:00:00 20.5594 06.13.2017-05:00:00 20.5444 06.13.2017-06:00:00 20.5393 06.13.2017-07:00:00 20.5293 06.13.2017-08:00:00 20.5042 06.13.2017-09:00:00 20.4891 06.13.2017-10:00:00 20.4791 06.13.2017-11:00:00 20.4690 06.13.2017-12:00:00 20.4640 06.13.2017-13:00:00 20.4540 06.13.2017-14:00:00 20.4389 06.13.2017-15:00:00 20.4138 06.13.2017-16:00:00 20.3887 06.13.2017-17:00:00 20.3786 06.13.2017-18:00:00 20.3686 06.13.2017-19:00:00 20.3535 06.13.2017-20:00:00 20.3535 06.13.2017-21:00:00 20.3435 06.13.2017-22:00:00 20.3234 06.13.2017-23:00:00 20.3184 06.14.2017-00:00:00 20.3033 06.14.2017-01:00:00 20.2933 06.14.2017-02:00:00 20.2782 06.14.2017-03:00:00 20.2581 06.14.2017-04:00:00 20.2330 06.14.2017-05:00:00 20.2230 06.14.2017-06:00:00 20.2129 06.14.2017-07:00:00 20.2029 06.14.2017-08:00:00 20.1728 06.14.2017-09:00:00 20.1527 06.14.2017-10:00:00 20.1326 06.14.2017-11:00:00 20.1175 06.14.2017-12:00:00 20.1024 06.14.2017-13:00:00 20.0723 06.14.2017-14:00:00 20.0422 06.14.2017-15:00:00 20.0422 06.14.2017-16:00:00 20.0321 06.14.2017-17:00:00 20.0171 06.14.2017-18:00:00 20.0070 06.14.2017-19:00:00 19.9869 06.14.2017-20:00:00 19.9869 06.14.2017-21:00:00 19.9869 06.14.2017-22:00:00 19.9769 06.14.2017-23:00:00 19.9618 06.15.2017-00:00:00 19.9468 06.15.2017-01:00:00 19.9367 06.15.2017-02:00:00 19.9267 06.15.2017-03:00:00 19.9116 06.15.2017-04:00:00 19.9016 06.15.2017-05:00:00 19.8966 06.15.2017-06:00:00 19.8815 06.15.2017-07:00:00 19.8664 06.15.2017-08:00:00 19.8564 06.15.2017-09:00:00 19.8564 06.15.2017-10:00:00 19.8714 06.15.2017-11:00:00 19.9618 06.15.2017-12:00:00 20.2230 06.15.2017-13:00:00 20.8407 06.15.2017-14:00:00 21.4985 06.15.2017-15:00:00 22.2669 06.15.2017-16:00:00 23.0452 06.15.2017-17:00:00 23.5324 06.15.2017-18:00:00 23.9190 06.15.2017-19:00:00 24.0948 06.15.2017-20:00:00 24.2957 06.15.2017-21:00:00 24.4614 06.15.2017-22:00:00 24.5719 06.15.2017-23:00:00 24.7778 06.16.2017-00:00:00 24.9385 06.16.2017-01:00:00 24.9987 06.16.2017-02:00:00 25.0339 06.16.2017-03:00:00 25.0590 06.16.2017-04:00:00 25.0791 06.16.2017-05:00:00 25.1042 06.16.2017-06:00:00 25.1243 06.16.2017-07:00:00 25.1444 06.16.2017-08:00:00 25.1795 06.16.2017-09:00:00 25.2297 06.16.2017-10:00:00 25.2599 06.16.2017-11:00:00 25.2749 06.16.2017-12:00:00 25.2850 06.16.2017-13:00:00 25.2850 06.16.2017-14:00:00 25.3201 06.16.2017-15:00:00 25.3151 06.16.2017-16:00:00 25.3252 06.16.2017-17:00:00 25.3453 06.16.2017-18:00:00 25.3553 06.16.2017-19:00:00 25.3603 06.16.2017-20:00:00 25.3453 06.16.2017-21:00:00 25.3553 06.16.2017-22:00:00 25.3553 06.16.2017-23:00:00 25.3503 06.17.2017-00:00:00 25.3453 06.17.2017-01:00:00 25.3603 06.17.2017-02:00:00 25.3653 06.17.2017-03:00:00 25.3603 06.17.2017-04:00:00 25.3453 06.17.2017-05:00:00 25.3453 06.17.2017-06:00:00 25.3453 06.17.2017-07:00:00 25.3402 06.17.2017-08:00:00 25.3453 06.17.2017-09:00:00 25.3453 06.17.2017-10:00:00 25.3302 06.17.2017-11:00:00 25.3201 06.17.2017-12:00:00 25.3252 06.17.2017-13:00:00 25.3151 06.17.2017-14:00:00 25.2950 06.17.2017-15:00:00 25.2749 06.17.2017-16:00:00 25.2649 06.17.2017-17:00:00 25.2649 06.17.2017-18:00:00 25.2599 06.17.2017-19:00:00 25.2599 06.17.2017-20:00:00 25.2549 06.17.2017-21:00:00 25.2398 06.17.2017-22:00:00 25.2398 06.17.2017-23:00:00 25.2147 06.18.2017-00:00:00 25.1996 06.18.2017-01:00:00 25.2046 06.18.2017-02:00:00 25.1946 06.18.2017-03:00:00 25.1896 06.18.2017-04:00:00 25.1795 06.18.2017-05:00:00 25.1745 06.18.2017-06:00:00 25.1645 06.18.2017-07:00:00 25.1594 06.18.2017-08:00:00 25.1494 06.18.2017-09:00:00 25.1494 06.18.2017-10:00:00 25.1394 06.18.2017-11:00:00 25.1444 06.18.2017-12:00:00 25.1494 06.18.2017-13:00:00 25.1444 06.18.2017-14:00:00 25.1444 06.18.2017-15:00:00 25.1142 06.18.2017-16:00:00 25.0942 06.18.2017-17:00:00 25.0791 06.18.2017-18:00:00 25.0590 06.18.2017-19:00:00 25.0389 06.18.2017-20:00:00 25.0289 06.18.2017-21:00:00 25.0188 06.18.2017-22:00:00 25.0038 06.18.2017-23:00:00 24.9987 06.19.2017-00:00:00 24.9937 06.19.2017-01:00:00 24.9837 06.19.2017-02:00:00 24.9787 06.19.2017-03:00:00 24.9686 06.19.2017-04:00:00 24.9385 06.19.2017-05:00:00 24.9284 06.19.2017-06:00:00 24.9134 06.19.2017-07:00:00 24.9084 06.19.2017-08:00:00 24.9033 06.19.2017-09:00:00 24.8832 06.19.2017-10:00:00 24.8431 06.19.2017-11:00:00 24.8380 06.19.2017-12:00:00 24.8230 06.19.2017-13:00:00 24.8129 06.19.2017-14:00:00 24.7979 06.19.2017-15:00:00 24.7778 06.19.2017-16:00:00 24.7677 06.19.2017-17:00:00 24.7376 06.19.2017-18:00:00 24.7175 06.19.2017-19:00:00 24.7025 06.19.2017-20:00:00 24.6773 06.19.2017-21:00:00 24.6673 06.19.2017-22:00:00 24.6623 06.19.2017-23:00:00 24.6472 06.20.2017-00:00:00 24.6121 06.20.2017-01:00:00 24.5769 06.20.2017-02:00:00 24.5468 06.20.2017-03:00:00 24.5468 06.20.2017-04:00:00 24.5317 06.20.2017-05:00:00 24.5066 06.20.2017-06:00:00 24.4865 06.20.2017-07:00:00 24.4664 06.20.2017-08:00:00 24.4564 06.20.2017-09:00:00 24.4514 06.20.2017-10:00:00 24.4363 06.20.2017-11:00:00 24.4162 06.20.2017-12:00:00 24.3961 06.20.2017-13:00:00 24.3911 06.20.2017-14:00:00 24.3610 06.20.2017-15:00:00 24.3610 06.20.2017-16:00:00 24.3409 06.20.2017-17:00:00 24.3208 06.20.2017-18:00:00 24.3108 06.20.2017-19:00:00 24.2957 06.20.2017-20:00:00 24.2806 06.20.2017-21:00:00 24.2806 06.20.2017-22:00:00 24.2706 06.20.2017-23:00:00 24.2605 06.21.2017-00:00:00 24.2455 06.21.2017-01:00:00 24.2304 06.21.2017-02:00:00 24.2053 06.21.2017-03:00:00 24.1902 06.21.2017-04:00:00 24.1601 06.21.2017-05:00:00 24.1400 06.21.2017-06:00:00 24.1049 06.21.2017-07:00:00 24.0647 06.21.2017-08:00:00 24.0195 06.21.2017-09:00:00 23.9843 06.21.2017-10:00:00 23.9693 06.21.2017-11:00:00 23.9542 06.21.2017-12:00:00 23.9140 06.21.2017-13:00:00 23.8789 06.21.2017-14:00:00 23.8738 06.21.2017-15:00:00 23.8588 06.21.2017-16:00:00 23.8437 06.21.2017-17:00:00 23.7935 06.21.2017-18:00:00 23.7634 06.21.2017-19:00:00 23.7383 06.21.2017-20:00:00 23.7232 06.21.2017-21:00:00 23.7132 06.21.2017-22:00:00 23.7081 06.21.2017-23:00:00 23.6931 06.22.2017-00:00:00 23.6931 06.22.2017-01:00:00 23.6730 06.22.2017-02:00:00 23.6680 06.22.2017-03:00:00 23.6579 06.22.2017-04:00:00 23.6378 06.22.2017-05:00:00 23.6127 06.22.2017-06:00:00 23.5876 06.22.2017-07:00:00 23.5424 06.22.2017-08:00:00 23.5374 06.22.2017-09:00:00 23.4972 06.22.2017-10:00:00 23.4621 06.22.2017-11:00:00 23.4370 06.22.2017-12:00:00 23.4118 06.22.2017-13:00:00 23.3817 06.22.2017-14:00:00 23.3566 06.22.2017-15:00:00 23.3164 06.22.2017-16:00:00 23.2963 06.22.2017-17:00:00 23.2712 06.22.2017-18:00:00 23.2562 06.22.2017-19:00:00 23.2160 06.22.2017-20:00:00 23.2059 06.22.2017-21:00:00 23.1909 06.22.2017-22:00:00 23.1708 06.22.2017-23:00:00 23.1356 06.23.2017-00:00:00 23.1206 06.23.2017-01:00:00 23.1156 06.23.2017-02:00:00 23.1005 06.23.2017-03:00:00 23.0704 06.23.2017-04:00:00 23.0653 06.23.2017-05:00:00 23.0452 06.23.2017-06:00:00 23.0101 06.23.2017-07:00:00 22.9699 06.23.2017-08:00:00 22.9448 06.23.2017-09:00:00 22.9197 06.23.2017-10:00:00 22.9046 06.23.2017-11:00:00 22.8594 06.23.2017-12:00:00 22.8343 06.23.2017-13:00:00 22.7992 06.23.2017-14:00:00 22.7540 06.23.2017-15:00:00 22.7339 06.23.2017-16:00:00 22.7138 06.23.2017-17:00:00 22.6787 06.23.2017-18:00:00 22.6636 06.23.2017-19:00:00 22.6485 06.23.2017-20:00:00 22.6184 06.23.2017-21:00:00 22.6134 06.23.2017-22:00:00 22.5933 06.23.2017-23:00:00 22.5782 06.24.2017-00:00:00 22.5481 06.24.2017-01:00:00 22.5380 06.24.2017-02:00:00 22.5280 06.24.2017-03:00:00 22.5129 06.24.2017-04:00:00 22.5079 06.24.2017-05:00:00 22.4878 06.24.2017-06:00:00 22.4376 06.24.2017-07:00:00 22.4276 06.24.2017-08:00:00 22.3924 06.24.2017-09:00:00 22.3723 06.24.2017-10:00:00 22.3472 06.24.2017-11:00:00 22.3271 06.24.2017-12:00:00 22.3121 06.24.2017-13:00:00 22.2869 06.24.2017-14:00:00 22.2869 06.24.2017-15:00:00 22.2669 06.24.2017-16:00:00 22.2468 06.24.2017-17:00:00 22.2367 06.24.2017-18:00:00 22.2166 06.24.2017-19:00:00 22.1966 06.24.2017-20:00:00 22.1714 06.24.2017-21:00:00 22.1514 06.24.2017-22:00:00 22.1313 06.24.2017-23:00:00 22.1112 06.25.2017-00:00:00 22.0710 06.25.2017-01:00:00 22.0409 06.25.2017-02:00:00 22.0258 06.25.2017-03:00:00 22.0057 06.25.2017-04:00:00 22.0057 06.25.2017-05:00:00 21.9907 06.25.2017-06:00:00 21.9655 06.25.2017-07:00:00 21.9404 06.25.2017-08:00:00 21.9204 06.25.2017-09:00:00 21.8902 06.25.2017-10:00:00 21.8802 06.25.2017-11:00:00 21.8802 06.25.2017-12:00:00 21.8752 06.25.2017-13:00:00 21.8601 06.25.2017-14:00:00 21.8551 06.25.2017-15:00:00 21.8400 06.25.2017-16:00:00 21.8249 06.25.2017-17:00:00 21.8199 06.25.2017-18:00:00 21.7948 06.25.2017-19:00:00 21.7797 06.25.2017-20:00:00 21.7597 06.25.2017-21:00:00 21.7446 06.25.2017-22:00:00 21.7295 06.25.2017-23:00:00 21.7245 06.26.2017-00:00:00 21.7094 06.26.2017-01:00:00 21.6843 06.26.2017-02:00:00 21.6743 06.26.2017-03:00:00 21.6542 06.26.2017-04:00:00 21.6391 06.26.2017-05:00:00 21.6291 06.26.2017-06:00:00 21.6140 06.26.2017-07:00:00 21.5789 06.26.2017-08:00:00 21.5638 06.26.2017-09:00:00 21.5487 06.26.2017-10:00:00 21.5186 06.26.2017-11:00:00 21.4985 06.26.2017-12:00:00 21.4332 06.26.2017-13:00:00 21.3680 06.26.2017-14:00:00 21.3428 06.26.2017-15:00:00 21.3077 06.26.2017-16:00:00 21.2876 06.26.2017-17:00:00 21.2474 06.26.2017-18:00:00 21.2374 06.26.2017-19:00:00 21.2173 06.26.2017-20:00:00 21.2022 06.26.2017-21:00:00 21.1771 06.26.2017-22:00:00 21.1621 06.26.2017-23:00:00 21.1570 06.27.2017-00:00:00 21.1420 06.27.2017-01:00:00 21.1420 06.27.2017-02:00:00 21.0968 06.27.2017-03:00:00 21.0917 06.27.2017-04:00:00 21.0817 06.27.2017-05:00:00 21.0616 06.27.2017-06:00:00 21.0516 06.27.2017-07:00:00 21.0365 06.27.2017-08:00:00 21.0265 06.27.2017-09:00:00 21.0064 06.27.2017-10:00:00 20.9662 06.27.2017-11:00:00 20.9310 06.27.2017-12:00:00 20.8708 06.27.2017-13:00:00 20.8155 06.27.2017-14:00:00 20.7603 06.27.2017-15:00:00 20.7402 06.27.2017-16:00:00 20.6950 06.27.2017-17:00:00 20.6649 06.27.2017-18:00:00 20.6197 06.27.2017-19:00:00 20.6046 06.27.2017-20:00:00 20.5795 06.27.2017-21:00:00 20.5645 06.27.2017-22:00:00 20.5594 06.27.2017-23:00:00 20.5343 06.28.2017-00:00:00 20.5243 06.28.2017-01:00:00 20.4992 06.28.2017-02:00:00 20.4891 06.28.2017-03:00:00 20.4942 06.28.2017-04:00:00 20.4690 06.28.2017-05:00:00 20.4640 06.28.2017-06:00:00 20.4439 06.28.2017-07:00:00 20.4138 06.28.2017-08:00:00 20.3837 06.28.2017-09:00:00 20.3736 06.28.2017-10:00:00 20.3586 06.28.2017-11:00:00 20.3134 06.28.2017-12:00:00 20.2531 06.28.2017-13:00:00 20.2029 06.28.2017-14:00:00 20.1577 06.28.2017-15:00:00 20.1175 06.28.2017-16:00:00 20.0773 06.28.2017-17:00:00 20.0522 06.28.2017-18:00:00 20.0070 06.28.2017-19:00:00 19.9920 06.28.2017-20:00:00 19.9669 06.28.2017-21:00:00 19.9518 06.28.2017-22:00:00 19.9367 06.28.2017-23:00:00 19.9166 06.29.2017-00:00:00 19.9116 06.29.2017-01:00:00 19.9016 06.29.2017-02:00:00 19.8815 06.29.2017-03:00:00 19.8614 06.29.2017-04:00:00 19.8363 06.29.2017-05:00:00 19.8212 06.29.2017-06:00:00 19.7911 06.29.2017-07:00:00 19.7660 06.29.2017-08:00:00 19.7208 06.29.2017-09:00:00 19.6806 06.29.2017-10:00:00 19.6304 06.29.2017-11:00:00 19.5752 06.29.2017-12:00:00 19.5048 06.29.2017-13:00:00 19.4747 06.29.2017-14:00:00 19.4094 06.29.2017-15:00:00 19.3893 06.29.2017-16:00:00 19.3492 06.29.2017-17:00:00 19.3291 06.29.2017-18:00:00 19.3040 06.29.2017-19:00:00 19.2939 06.29.2017-20:00:00 19.2789 06.29.2017-21:00:00 19.2538 06.29.2017-22:00:00 19.2136 06.29.2017-23:00:00 19.1935 06.30.2017-00:00:00 19.1885 06.30.2017-01:00:00 19.1784 06.30.2017-02:00:00 19.1734 06.30.2017-03:00:00 19.1332 06.30.2017-04:00:00 19.1131 06.30.2017-05:00:00 19.0880 06.30.2017-06:00:00 19.0328 06.30.2017-07:00:00 19.0027 06.30.2017-08:00:00 18.9575 06.30.2017-09:00:00 18.8922 06.30.2017-10:00:00 18.8520 06.30.2017-11:00:00 18.8118 06.30.2017-12:00:00 18.7767 06.30.2017-13:00:00 18.7415 06.30.2017-14:00:00 18.7064 06.30.2017-15:00:00 18.7014 06.30.2017-16:00:00 18.6562 06.30.2017-17:00:00 18.6310 06.30.2017-18:00:00 18.5808 06.30.2017-19:00:00 18.5758 06.30.2017-20:00:00 18.5607 06.30.2017-21:00:00 18.5306 06.30.2017-22:00:00 18.5055 06.30.2017-23:00:00 18.5005 07.01.2017-00:00:00 18.4854 07.01.2017-01:00:00 18.4754 07.01.2017-02:00:00 18.4603 07.01.2017-03:00:00 18.4503 07.01.2017-04:00:00 18.4302 07.01.2017-05:00:00 18.4151 07.01.2017-06:00:00 18.4000 07.01.2017-07:00:00 18.3950 07.01.2017-08:00:00 18.3749 07.01.2017-09:00:00 18.3398 07.01.2017-10:00:00 18.3096 07.01.2017-11:00:00 18.2544 07.01.2017-12:00:00 18.2092 07.01.2017-13:00:00 18.1690 07.01.2017-14:00:00 18.1339 07.01.2017-15:00:00 18.1088 07.01.2017-16:00:00 18.0786 07.01.2017-17:00:00 18.0586 07.01.2017-18:00:00 18.0334 07.01.2017-19:00:00 18.0134 07.01.2017-20:00:00 18.0134 07.01.2017-21:00:00 17.9933 07.01.2017-22:00:00 17.9782 07.01.2017-23:00:00 17.9682 07.02.2017-00:00:00 17.9431 07.02.2017-01:00:00 17.9330 07.02.2017-02:00:00 17.9230 07.02.2017-03:00:00 17.9029 07.02.2017-04:00:00 17.8928 07.02.2017-05:00:00 17.8828 07.02.2017-06:00:00 17.8577 07.02.2017-07:00:00 17.8125 07.02.2017-08:00:00 17.7924 07.02.2017-09:00:00 17.7623 07.02.2017-10:00:00 17.7221 07.02.2017-11:00:00 17.7020 07.02.2017-12:00:00 17.6719 07.02.2017-13:00:00 17.6317 07.02.2017-14:00:00 17.5965 07.02.2017-15:00:00 17.5765 07.02.2017-16:00:00 17.5463 07.02.2017-17:00:00 17.5162 07.02.2017-18:00:00 17.4911 07.02.2017-19:00:00 17.4861 07.02.2017-20:00:00 17.4710 07.02.2017-21:00:00 17.4710 07.02.2017-22:00:00 17.4710 07.02.2017-23:00:00 17.4660 07.03.2017-00:00:00 17.4610 07.03.2017-01:00:00 17.4509 07.03.2017-02:00:00 17.4409 07.03.2017-03:00:00 17.4409 07.03.2017-04:00:00 17.4308 07.03.2017-05:00:00 17.4258 07.03.2017-06:00:00 17.4158 07.03.2017-07:00:00 17.4057 07.03.2017-08:00:00 17.3906 07.03.2017-09:00:00 17.3756 07.03.2017-10:00:00 17.3354 07.03.2017-11:00:00 17.3153 07.03.2017-12:00:00 17.3003 07.03.2017-13:00:00 17.2902 07.03.2017-14:00:00 17.2601 07.03.2017-15:00:00 17.2400 07.03.2017-16:00:00 17.1998 07.03.2017-17:00:00 17.1747 07.03.2017-18:00:00 17.1446 07.03.2017-19:00:00 17.1245 07.03.2017-20:00:00 17.1245 07.03.2017-21:00:00 17.1044 07.03.2017-22:00:00 17.0994 07.03.2017-23:00:00 17.0893 07.04.2017-00:00:00 17.0793 07.04.2017-01:00:00 17.0693 07.04.2017-02:00:00 17.0642 07.04.2017-03:00:00 17.0642 07.04.2017-04:00:00 17.0441 07.04.2017-05:00:00 17.0341 07.04.2017-06:00:00 17.0291 07.04.2017-07:00:00 17.0190 07.04.2017-08:00:00 16.9889 07.04.2017-09:00:00 16.9688 07.04.2017-10:00:00 16.9487 07.04.2017-11:00:00 16.9086 07.04.2017-12:00:00 16.8684 07.04.2017-13:00:00 16.8382 07.04.2017-14:00:00 16.7981 07.04.2017-15:00:00 16.7679 07.04.2017-16:00:00 16.7328 07.04.2017-17:00:00 16.7027 07.04.2017-18:00:00 16.6725 07.04.2017-19:00:00 16.6625 07.04.2017-20:00:00 16.6524 07.04.2017-21:00:00 16.6474 07.04.2017-22:00:00 16.6374 07.04.2017-23:00:00 16.6123 07.05.2017-00:00:00 16.5972 07.05.2017-01:00:00 16.5771 07.05.2017-02:00:00 16.5671 07.05.2017-03:00:00 16.5620 07.05.2017-04:00:00 16.5520 07.05.2017-05:00:00 16.5369 07.05.2017-06:00:00 16.4968 07.05.2017-07:00:00 16.4767 07.05.2017-08:00:00 16.4315 07.05.2017-09:00:00 16.4265 07.05.2017-10:00:00 16.3813 07.05.2017-11:00:00 16.3461 07.05.2017-12:00:00 16.3210 07.05.2017-13:00:00 16.3059 07.05.2017-14:00:00 16.2909 07.05.2017-15:00:00 16.2557 07.05.2017-16:00:00 16.2256 07.05.2017-17:00:00 16.2105 07.05.2017-18:00:00 16.1653 07.05.2017-19:00:00 16.1503 07.05.2017-20:00:00 16.1503 07.05.2017-21:00:00 16.1452 07.05.2017-22:00:00 16.1352 07.05.2017-23:00:00 16.1151 07.06.2017-00:00:00 16.1151 07.06.2017-01:00:00 16.1101 07.06.2017-02:00:00 16.1101 07.06.2017-03:00:00 16.1101 07.06.2017-04:00:00 16.1000 07.06.2017-05:00:00 16.0950 07.06.2017-06:00:00 16.0850 07.06.2017-07:00:00 16.0599 07.06.2017-08:00:00 16.0297 07.06.2017-09:00:00 15.9946 07.06.2017-10:00:00 15.9644 07.06.2017-11:00:00 15.9243 07.06.2017-12:00:00 15.8941 07.06.2017-13:00:00 15.8439 07.06.2017-14:00:00 15.8289 07.06.2017-15:00:00 15.8238 07.06.2017-16:00:00 15.7937 07.06.2017-17:00:00 15.7686 07.06.2017-18:00:00 15.7385 07.06.2017-19:00:00 15.6983 07.06.2017-20:00:00 15.6882 07.06.2017-21:00:00 15.6682 07.06.2017-22:00:00 15.6631 07.06.2017-23:00:00 15.6430 07.07.2017-00:00:00 15.6330 07.07.2017-01:00:00 15.6129 07.07.2017-02:00:00 15.5978 07.07.2017-03:00:00 15.5677 07.07.2017-04:00:00 15.5577 07.07.2017-05:00:00 15.5476 07.07.2017-06:00:00 15.5426 07.07.2017-07:00:00 15.5225 07.07.2017-08:00:00 15.5075 07.07.2017-09:00:00 15.4572 07.07.2017-10:00:00 15.4321 07.07.2017-11:00:00 15.4120 07.07.2017-12:00:00 15.3869 07.07.2017-13:00:00 15.3267 07.07.2017-14:00:00 15.2915 07.07.2017-15:00:00 15.2463 07.07.2017-16:00:00 15.2262 07.07.2017-17:00:00 15.2011 07.07.2017-18:00:00 15.1559 07.07.2017-19:00:00 15.1509 07.07.2017-20:00:00 15.1358 07.07.2017-21:00:00 15.1258 07.07.2017-22:00:00 15.1208 07.07.2017-23:00:00 15.1258 07.08.2017-00:00:00 15.1107 07.08.2017-01:00:00 15.1007 07.08.2017-02:00:00 15.1007 07.08.2017-03:00:00 15.0906 07.08.2017-04:00:00 15.0856 07.08.2017-05:00:00 15.0605 07.08.2017-06:00:00 15.0404 07.08.2017-07:00:00 15.0153 07.08.2017-08:00:00 14.9802 07.08.2017-09:00:00 14.9601 07.08.2017-10:00:00 14.9199 07.08.2017-11:00:00 14.8898 07.08.2017-12:00:00 14.8647 07.08.2017-13:00:00 14.8396 07.08.2017-14:00:00 14.8144 07.08.2017-15:00:00 14.7843 07.08.2017-16:00:00 14.7542 07.08.2017-17:00:00 14.7240 07.08.2017-18:00:00 14.6738 07.08.2017-19:00:00 14.6437 07.08.2017-20:00:00 14.6236 07.08.2017-21:00:00 14.6236 07.08.2017-22:00:00 14.6186 07.08.2017-23:00:00 14.6136 07.09.2017-00:00:00 14.6035 07.09.2017-01:00:00 14.5935 07.09.2017-02:00:00 14.5784 07.09.2017-03:00:00 14.5634 07.09.2017-04:00:00 14.5382 07.09.2017-05:00:00 14.5332 07.09.2017-06:00:00 14.5182 07.09.2017-07:00:00 14.5031 07.09.2017-08:00:00 14.4880 07.09.2017-09:00:00 14.4378 07.09.2017-10:00:00 14.4027 07.09.2017-11:00:00 14.3876 07.09.2017-12:00:00 14.3575 07.09.2017-13:00:00 14.3173 07.09.2017-14:00:00 14.2721 07.09.2017-15:00:00 14.2470 07.09.2017-16:00:00 14.2118 07.09.2017-17:00:00 14.1917 07.09.2017-18:00:00 14.1817 07.09.2017-19:00:00 14.1817 07.09.2017-20:00:00 14.1817 07.09.2017-21:00:00 14.1767 07.09.2017-22:00:00 14.1666 07.09.2017-23:00:00 14.1516 07.10.2017-00:00:00 14.1465 07.10.2017-01:00:00 14.1465 07.10.2017-02:00:00 14.1415 07.10.2017-03:00:00 14.1415 07.10.2017-04:00:00 14.1415 07.10.2017-05:00:00 14.1365 07.10.2017-06:00:00 14.1315 07.10.2017-07:00:00 14.1064 07.10.2017-08:00:00 14.0762 07.10.2017-09:00:00 14.0511 07.10.2017-10:00:00 14.0109 07.10.2017-11:00:00 13.9959 07.10.2017-12:00:00 13.9708 07.10.2017-13:00:00 13.9457 07.10.2017-14:00:00 13.9356 07.10.2017-15:00:00 13.9105 07.10.2017-16:00:00 13.8804 07.10.2017-17:00:00 13.8502 07.10.2017-18:00:00 13.8251 07.10.2017-19:00:00 13.7900 07.10.2017-20:00:00 13.7900 07.10.2017-21:00:00 13.7799 07.10.2017-22:00:00 13.7749 07.10.2017-23:00:00 13.7749 07.11.2017-00:00:00 13.7699 07.11.2017-01:00:00 13.7649 07.11.2017-02:00:00 13.7548 07.11.2017-03:00:00 13.7599 07.11.2017-04:00:00 13.7548 07.11.2017-05:00:00 13.7398 07.11.2017-06:00:00 13.7247 07.11.2017-07:00:00 13.7096 07.11.2017-08:00:00 13.7046 07.11.2017-09:00:00 13.6845 07.11.2017-10:00:00 13.6544 07.11.2017-11:00:00 13.6444 07.11.2017-12:00:00 13.6092 07.11.2017-13:00:00 13.5640 07.11.2017-14:00:00 13.5339 07.11.2017-15:00:00 13.5037 07.11.2017-16:00:00 13.4736 07.11.2017-17:00:00 13.4636 07.11.2017-18:00:00 13.4535 07.11.2017-19:00:00 13.4334 07.11.2017-20:00:00 13.4184 07.11.2017-21:00:00 13.4083 07.11.2017-22:00:00 13.4033 07.11.2017-23:00:00 13.3983 07.12.2017-00:00:00 13.3882 07.12.2017-01:00:00 13.3732 07.12.2017-02:00:00 13.3682 07.12.2017-03:00:00 13.3581 07.12.2017-04:00:00 13.3581 07.12.2017-05:00:00 13.3581 07.12.2017-06:00:00 13.3581 07.12.2017-07:00:00 13.3531 07.12.2017-08:00:00 13.3230 07.12.2017-09:00:00 13.3079 07.12.2017-10:00:00 13.2778 07.12.2017-11:00:00 13.2577 07.12.2017-12:00:00 13.2125 07.12.2017-13:00:00 13.1823 07.12.2017-14:00:00 13.1472 07.12.2017-15:00:00 13.1221 07.12.2017-16:00:00 13.0970 07.12.2017-17:00:00 13.0719 07.12.2017-18:00:00 13.0518 07.12.2017-19:00:00 13.0216 07.12.2017-20:00:00 13.0267 07.12.2017-21:00:00 13.0216 07.12.2017-22:00:00 13.0116 07.12.2017-23:00:00 13.0066 07.13.2017-00:00:00 13.0016 07.13.2017-01:00:00 12.9915 07.13.2017-02:00:00 12.9915 07.13.2017-03:00:00 12.9815 07.13.2017-04:00:00 12.9764 07.13.2017-05:00:00 12.9764 07.13.2017-06:00:00 12.9714 07.13.2017-07:00:00 12.9513 07.13.2017-08:00:00 12.9363 07.13.2017-09:00:00 12.9162 07.13.2017-10:00:00 12.8961 07.13.2017-11:00:00 12.8660 07.13.2017-12:00:00 12.8609 07.13.2017-13:00:00 12.8107 07.13.2017-14:00:00 12.7706 07.13.2017-15:00:00 12.7555 07.13.2017-16:00:00 12.7203 07.13.2017-17:00:00 12.7053 07.13.2017-18:00:00 12.6751 07.13.2017-19:00:00 12.6651 07.13.2017-20:00:00 12.6651 07.13.2017-21:00:00 12.6651 07.13.2017-22:00:00 12.6601 07.13.2017-23:00:00 12.6601 07.14.2017-00:00:00 12.6550 07.14.2017-01:00:00 12.6500 07.14.2017-02:00:00 12.6500 07.14.2017-03:00:00 12.6500 07.14.2017-04:00:00 12.6500 07.14.2017-05:00:00 12.6400 07.14.2017-06:00:00 12.6249 07.14.2017-07:00:00 12.6199 07.14.2017-08:00:00 12.5847 07.14.2017-09:00:00 12.5747 07.14.2017-10:00:00 12.5496 07.14.2017-11:00:00 12.5144 07.14.2017-12:00:00 12.4793 07.14.2017-13:00:00 12.4743 07.14.2017-14:00:00 12.4190 07.14.2017-15:00:00 12.3939 07.14.2017-16:00:00 12.3839 07.14.2017-17:00:00 12.3688 07.14.2017-18:00:00 12.3487 07.14.2017-19:00:00 12.3085 07.14.2017-20:00:00 12.3136 07.14.2017-21:00:00 12.3085 07.14.2017-22:00:00 12.2985 07.14.2017-23:00:00 12.2985 07.15.2017-00:00:00 12.2935 07.15.2017-01:00:00 12.2885 07.15.2017-02:00:00 12.2834 07.15.2017-03:00:00 12.2734 07.15.2017-04:00:00 12.2734 07.15.2017-05:00:00 12.2684 07.15.2017-06:00:00 12.2684 07.15.2017-07:00:00 12.2483 07.15.2017-08:00:00 12.2131 07.15.2017-09:00:00 12.1981 07.15.2017-10:00:00 12.1679 07.15.2017-11:00:00 12.1428 07.15.2017-12:00:00 12.0876 07.15.2017-13:00:00 12.0625 07.15.2017-14:00:00 12.0424 07.15.2017-15:00:00 12.0173 07.15.2017-16:00:00 12.0072 07.15.2017-17:00:00 11.9821 07.15.2017-18:00:00 11.9721 07.15.2017-19:00:00 11.9671 07.15.2017-20:00:00 11.9620 07.15.2017-21:00:00 11.9570 07.15.2017-22:00:00 11.9620 07.15.2017-23:00:00 11.9470 07.16.2017-00:00:00 11.9520 07.16.2017-01:00:00 11.9520 07.16.2017-02:00:00 11.9419 07.16.2017-03:00:00 11.9319 07.16.2017-04:00:00 11.9269 07.16.2017-05:00:00 11.9269 07.16.2017-06:00:00 11.9269 07.16.2017-07:00:00 11.9219 07.16.2017-08:00:00 11.9168 07.16.2017-09:00:00 11.8817 07.16.2017-10:00:00 11.8616 07.16.2017-11:00:00 11.8616 07.16.2017-12:00:00 11.8415 07.16.2017-13:00:00 11.8164 07.16.2017-14:00:00 11.7863 07.16.2017-15:00:00 11.7561 07.16.2017-16:00:00 11.7461 07.16.2017-17:00:00 11.7361 07.16.2017-18:00:00 11.7160 07.16.2017-19:00:00 11.7160 07.16.2017-20:00:00 11.7160 07.16.2017-21:00:00 11.7109 07.16.2017-22:00:00 11.7059 07.16.2017-23:00:00 11.7109 07.17.2017-00:00:00 11.7059 07.17.2017-01:00:00 11.7009 07.17.2017-02:00:00 11.7059 07.17.2017-03:00:00 11.7009 07.17.2017-04:00:00 11.7059 07.17.2017-05:00:00 11.7009 07.17.2017-06:00:00 11.6808 07.17.2017-07:00:00 11.6758 07.17.2017-08:00:00 11.6507 07.17.2017-09:00:00 11.6356 07.17.2017-10:00:00 11.6205 07.17.2017-11:00:00 11.6005 07.17.2017-12:00:00 11.5804 07.17.2017-13:00:00 11.5603 07.17.2017-14:00:00 11.5553 07.17.2017-15:00:00 11.5151 07.17.2017-16:00:00 11.4900 07.17.2017-17:00:00 11.4599 07.17.2017-18:00:00 11.4347 07.17.2017-19:00:00 11.4247 07.17.2017-20:00:00 11.4247 07.17.2017-21:00:00 11.4247 07.17.2017-22:00:00 11.4247 07.17.2017-23:00:00 11.4197 07.18.2017-00:00:00 11.4096 07.18.2017-01:00:00 11.4096 07.18.2017-02:00:00 11.4046 07.18.2017-03:00:00 11.4046 07.18.2017-04:00:00 11.4046 07.18.2017-05:00:00 11.3946 07.18.2017-06:00:00 11.3946 07.18.2017-07:00:00 11.3795 07.18.2017-08:00:00 11.3644 07.18.2017-09:00:00 11.3544 07.18.2017-10:00:00 11.3393 07.18.2017-11:00:00 11.3042 07.18.2017-12:00:00 11.2791 07.18.2017-13:00:00 11.2540 07.18.2017-14:00:00 11.2389 07.18.2017-15:00:00 11.2088 07.18.2017-16:00:00 11.1987 07.18.2017-17:00:00 11.1887 07.18.2017-18:00:00 11.1736 07.18.2017-19:00:00 11.1636 07.18.2017-20:00:00 11.1485 07.18.2017-21:00:00 11.1535 07.18.2017-22:00:00 11.1535 07.18.2017-23:00:00 11.1535 07.19.2017-00:00:00 11.1636 07.19.2017-01:00:00 11.1636 07.19.2017-02:00:00 11.1585 07.19.2017-03:00:00 11.1585 07.19.2017-04:00:00 11.1535 07.19.2017-05:00:00 11.1485 07.19.2017-06:00:00 11.1485 07.19.2017-07:00:00 11.1284 07.19.2017-08:00:00 11.0882 07.19.2017-09:00:00 11.0782 07.19.2017-10:00:00 11.0481 07.19.2017-11:00:00 11.0330 07.19.2017-12:00:00 11.0079 07.19.2017-13:00:00 10.9978 07.19.2017-14:00:00 10.9878 07.19.2017-15:00:00 10.9577 07.19.2017-16:00:00 10.9376 07.19.2017-17:00:00 10.9376 07.19.2017-18:00:00 10.9175 07.19.2017-19:00:00 10.9024 07.19.2017-20:00:00 10.9024 07.19.2017-21:00:00 10.9024 07.19.2017-22:00:00 10.9074 07.19.2017-23:00:00 10.9074 07.20.2017-00:00:00 10.9074 07.20.2017-01:00:00 10.9125 07.20.2017-02:00:00 10.9074 07.20.2017-03:00:00 10.9074 07.20.2017-04:00:00 10.9225 07.20.2017-05:00:00 10.9275 07.20.2017-06:00:00 10.9225 07.20.2017-07:00:00 10.9225 07.20.2017-08:00:00 10.9225 07.20.2017-09:00:00 10.9175 07.20.2017-10:00:00 10.9125 07.20.2017-11:00:00 10.9024 07.20.2017-12:00:00 10.8823 07.20.2017-13:00:00 10.8723 07.20.2017-14:00:00 10.8422 07.20.2017-15:00:00 10.8221 07.20.2017-16:00:00 10.7919 07.20.2017-17:00:00 10.7819 07.20.2017-18:00:00 10.7769 07.20.2017-19:00:00 10.7668 07.20.2017-20:00:00 10.7568 07.20.2017-21:00:00 10.7568 07.20.2017-22:00:00 10.7518 07.20.2017-23:00:00 10.7518 07.21.2017-00:00:00 10.7568 07.21.2017-01:00:00 10.7467 07.21.2017-02:00:00 10.7367 07.21.2017-03:00:00 10.7367 07.21.2017-04:00:00 10.7267 07.21.2017-05:00:00 10.7166 07.21.2017-06:00:00 10.7166 07.21.2017-07:00:00 10.7016 07.21.2017-08:00:00 10.6614 07.21.2017-09:00:00 10.6564 07.21.2017-10:00:00 10.6162 07.21.2017-11:00:00 10.5860 07.21.2017-12:00:00 10.5559 07.21.2017-13:00:00 10.5409 07.21.2017-14:00:00 10.5157 07.21.2017-15:00:00 10.4856 07.21.2017-16:00:00 10.4555 07.21.2017-17:00:00 10.4254 07.21.2017-18:00:00 10.4203 07.21.2017-19:00:00 10.4002 07.21.2017-20:00:00 10.4053 07.21.2017-21:00:00 10.4053 07.21.2017-22:00:00 10.4002 07.21.2017-23:00:00 10.4002 07.22.2017-00:00:00 10.4002 07.22.2017-01:00:00 10.3952 07.22.2017-02:00:00 10.4002 07.22.2017-03:00:00 10.3952 07.22.2017-04:00:00 10.3952 07.22.2017-05:00:00 10.3902 07.22.2017-06:00:00 10.3651 07.22.2017-07:00:00 10.3550 07.22.2017-08:00:00 10.3500 07.22.2017-09:00:00 10.3350 07.22.2017-10:00:00 10.3149 07.22.2017-11:00:00 10.2898 07.22.2017-12:00:00 10.2797 07.22.2017-13:00:00 10.2546 07.22.2017-14:00:00 10.2446 07.22.2017-15:00:00 10.2295 07.22.2017-16:00:00 10.2144 07.22.2017-17:00:00 10.1893 07.22.2017-18:00:00 10.1843 07.22.2017-19:00:00 10.1692 07.22.2017-20:00:00 10.1793 07.22.2017-21:00:00 10.1692 07.22.2017-22:00:00 10.1692 07.22.2017-23:00:00 10.1692 07.23.2017-00:00:00 10.1592 07.23.2017-01:00:00 10.1592 07.23.2017-02:00:00 10.1542 07.23.2017-03:00:00 10.1542 07.23.2017-04:00:00 10.1341 07.23.2017-05:00:00 10.1341 07.23.2017-06:00:00 10.1240 07.23.2017-07:00:00 10.1140 07.23.2017-08:00:00 10.1140 07.23.2017-09:00:00 10.1140 07.23.2017-10:00:00 10.0989 07.23.2017-11:00:00 10.0839 07.23.2017-12:00:00 10.0638 07.23.2017-13:00:00 10.0537 07.23.2017-14:00:00 10.0336 07.23.2017-15:00:00 10.0236 07.23.2017-16:00:00 9.9935 07.23.2017-17:00:00 9.9834 07.23.2017-18:00:00 9.9834 07.23.2017-19:00:00 9.9834 07.23.2017-20:00:00 9.9784 07.23.2017-21:00:00 9.9784 07.23.2017-22:00:00 9.9734 07.23.2017-23:00:00 9.9734 07.24.2017-00:00:00 9.9684 07.24.2017-01:00:00 9.9684 07.24.2017-02:00:00 9.9633 07.24.2017-03:00:00 9.9583 07.24.2017-04:00:00 9.9583 07.24.2017-05:00:00 9.9433 07.24.2017-06:00:00 9.9232 07.24.2017-07:00:00 9.9181 07.24.2017-08:00:00 9.8880 07.24.2017-09:00:00 9.8579 07.24.2017-10:00:00 9.8529 07.24.2017-11:00:00 9.8177 07.24.2017-12:00:00 9.7876 07.24.2017-13:00:00 9.7675 07.24.2017-14:00:00 9.7424 07.24.2017-15:00:00 9.7223 07.24.2017-16:00:00 9.7223 07.24.2017-17:00:00 9.7122 07.24.2017-18:00:00 9.7022 07.24.2017-19:00:00 9.6671 07.24.2017-20:00:00 9.6570 07.24.2017-21:00:00 9.6520 07.24.2017-22:00:00 9.6470 07.24.2017-23:00:00 9.6470 07.25.2017-00:00:00 9.6419 07.25.2017-01:00:00 9.6369 07.25.2017-02:00:00 9.6319 07.25.2017-03:00:00 9.6319 07.25.2017-04:00:00 9.6269 07.25.2017-05:00:00 9.6118 07.25.2017-06:00:00 9.6068 07.25.2017-07:00:00 9.5817 07.25.2017-08:00:00 9.5716 07.25.2017-09:00:00 9.5515 07.25.2017-10:00:00 9.5315 07.25.2017-11:00:00 9.5114 07.25.2017-12:00:00 9.4963 07.25.2017-13:00:00 9.4812 07.25.2017-14:00:00 9.4662 07.25.2017-15:00:00 9.4561 07.25.2017-16:00:00 9.4461 07.25.2017-17:00:00 9.4461 07.25.2017-18:00:00 9.4310 07.25.2017-19:00:00 9.4160 07.25.2017-20:00:00 9.4109 07.25.2017-21:00:00 9.4109 07.25.2017-22:00:00 9.3858 07.25.2017-23:00:00 9.3858 07.26.2017-00:00:00 9.3808 07.26.2017-01:00:00 9.3808 07.26.2017-02:00:00 9.3808 07.26.2017-03:00:00 9.3758 07.26.2017-04:00:00 9.3758 07.26.2017-05:00:00 9.3607 07.26.2017-06:00:00 9.3507 07.26.2017-07:00:00 9.3507 07.26.2017-08:00:00 9.3306 07.26.2017-09:00:00 9.3155 07.26.2017-10:00:00 9.2854 07.26.2017-11:00:00 9.2753 07.26.2017-12:00:00 9.2553 07.26.2017-13:00:00 9.2402 07.26.2017-14:00:00 9.2251 07.26.2017-15:00:00 9.2101 07.26.2017-16:00:00 9.1950 07.26.2017-17:00:00 9.1900 07.26.2017-18:00:00 9.1799 07.26.2017-19:00:00 9.1749 07.26.2017-20:00:00 9.1799 07.26.2017-21:00:00 9.1799 07.26.2017-22:00:00 9.1799 07.26.2017-23:00:00 9.1799 07.27.2017-00:00:00 9.1749 07.27.2017-01:00:00 9.1699 07.27.2017-02:00:00 9.1649 07.27.2017-03:00:00 9.1649 07.27.2017-04:00:00 9.1548 07.27.2017-05:00:00 9.1498 07.27.2017-06:00:00 9.1498 07.27.2017-07:00:00 9.1398 07.27.2017-08:00:00 9.1197 07.27.2017-09:00:00 9.0946 07.27.2017-10:00:00 9.0895 07.27.2017-11:00:00 9.0795 07.27.2017-12:00:00 9.0644 07.27.2017-13:00:00 9.0544 07.27.2017-14:00:00 9.0092 07.27.2017-15:00:00 8.9791 07.27.2017-16:00:00 8.9690 07.27.2017-17:00:00 8.9439 07.27.2017-18:00:00 8.9439 07.27.2017-19:00:00 8.9288 07.27.2017-20:00:00 8.9238 07.27.2017-21:00:00 8.9188 07.27.2017-22:00:00 8.9238 07.27.2017-23:00:00 8.9188 07.28.2017-00:00:00 8.9188 07.28.2017-01:00:00 8.9188 07.28.2017-02:00:00 8.9188 07.28.2017-03:00:00 8.9238 07.28.2017-04:00:00 8.9188 07.28.2017-05:00:00 8.9188 07.28.2017-06:00:00 8.9088 07.28.2017-07:00:00 8.9037 07.28.2017-08:00:00 8.8987 07.28.2017-09:00:00 8.8887 07.28.2017-10:00:00 8.8585 07.28.2017-11:00:00 8.8485 07.28.2017-12:00:00 8.8384 07.28.2017-13:00:00 8.8234 07.28.2017-14:00:00 8.8133 07.28.2017-15:00:00 8.7933 07.28.2017-16:00:00 8.7882 07.28.2017-17:00:00 8.7832 07.28.2017-18:00:00 8.7732 07.28.2017-19:00:00 8.7581 07.28.2017-20:00:00 8.7631 07.28.2017-21:00:00 8.7631 07.28.2017-22:00:00 8.7631 07.28.2017-23:00:00 8.7531 07.29.2017-00:00:00 8.7531 07.29.2017-01:00:00 8.7481 07.29.2017-02:00:00 8.7481 07.29.2017-03:00:00 8.7430 07.29.2017-04:00:00 8.7380 07.29.2017-05:00:00 8.7380 07.29.2017-06:00:00 8.7229 07.29.2017-07:00:00 8.7029 07.29.2017-08:00:00 8.7029 07.29.2017-09:00:00 8.6777 07.29.2017-10:00:00 8.6627 07.29.2017-11:00:00 8.6225 07.29.2017-12:00:00 8.6125 07.29.2017-13:00:00 8.6074 07.29.2017-14:00:00 8.5874 07.29.2017-15:00:00 8.5673 07.29.2017-16:00:00 8.5572 07.29.2017-17:00:00 8.5422 07.29.2017-18:00:00 8.5271 07.29.2017-19:00:00 8.5221 07.29.2017-20:00:00 8.5321 07.29.2017-21:00:00 8.5321 07.29.2017-22:00:00 8.5321 07.29.2017-23:00:00 8.5371 07.30.2017-00:00:00 8.5321 07.30.2017-01:00:00 8.5271 07.30.2017-02:00:00 8.5271 07.30.2017-03:00:00 8.5271 07.30.2017-04:00:00 8.5371 07.30.2017-05:00:00 8.5422 07.30.2017-06:00:00 8.5371 07.30.2017-07:00:00 8.5271 07.30.2017-08:00:00 8.5170 07.30.2017-09:00:00 8.5020 07.30.2017-10:00:00 8.4869 07.30.2017-11:00:00 8.4618 07.30.2017-12:00:00 8.4367 07.30.2017-13:00:00 8.4317 07.30.2017-14:00:00 8.4216 07.30.2017-15:00:00 8.4166 07.30.2017-16:00:00 8.4066 07.30.2017-17:00:00 8.3965 07.30.2017-18:00:00 8.3915 07.30.2017-19:00:00 8.3815 07.30.2017-20:00:00 8.3815 07.30.2017-21:00:00 8.3764 07.30.2017-22:00:00 8.3764 07.30.2017-23:00:00 8.3764 07.31.2017-00:00:00 8.3764 07.31.2017-01:00:00 8.3764 07.31.2017-02:00:00 8.3764 07.31.2017-03:00:00 8.3764 07.31.2017-04:00:00 8.3764 07.31.2017-05:00:00 8.3664 07.31.2017-06:00:00 8.3513 07.31.2017-07:00:00 8.3463 07.31.2017-08:00:00 8.3262 07.31.2017-09:00:00 8.3212 07.31.2017-10:00:00 8.2961 07.31.2017-11:00:00 8.2860 07.31.2017-12:00:00 8.2660 07.31.2017-13:00:00 8.2408 07.31.2017-14:00:00 8.2308 07.31.2017-15:00:00 8.2208 07.31.2017-16:00:00 8.2007 07.31.2017-17:00:00 8.1957 07.31.2017-18:00:00 8.1856 07.31.2017-19:00:00 8.1856 07.31.2017-20:00:00 8.1906 07.31.2017-21:00:00 8.1906 07.31.2017-22:00:00 8.1906 07.31.2017-23:00:00 8.1856 08.01.2017-00:00:00 8.1856 08.01.2017-01:00:00 8.1856 08.01.2017-02:00:00 8.1856 08.01.2017-03:00:00 8.1806 08.01.2017-04:00:00 8.1756 08.01.2017-05:00:00 8.1605 08.01.2017-06:00:00 8.1404 08.01.2017-07:00:00 8.1103 08.01.2017-08:00:00 8.0952 08.01.2017-09:00:00 8.0952 08.01.2017-10:00:00 8.0952 08.01.2017-11:00:00 8.0952 08.01.2017-12:00:00 8.0952 08.01.2017-13:00:00 8.1053 08.01.2017-14:00:00 8.1002 08.01.2017-15:00:00 8.1002 08.01.2017-16:00:00 8.0902 08.01.2017-17:00:00 8.0852 08.01.2017-18:00:00 8.0751 08.01.2017-19:00:00 8.0701 08.01.2017-20:00:00 8.0751 08.01.2017-21:00:00 8.0751 08.01.2017-22:00:00 8.0751 08.01.2017-23:00:00 8.0701 08.02.2017-00:00:00 8.0601 08.02.2017-01:00:00 8.0450 08.02.2017-02:00:00 8.0350 08.02.2017-03:00:00 8.0249 08.02.2017-04:00:00 8.0249 08.02.2017-05:00:00 8.0199 08.02.2017-06:00:00 8.0149 08.02.2017-07:00:00 8.0098 08.02.2017-08:00:00 8.0048 08.02.2017-09:00:00 7.9998 08.02.2017-10:00:00 7.9998 08.02.2017-11:00:00 8.0199 08.02.2017-12:00:00 8.0199 08.02.2017-13:00:00 8.0249 08.02.2017-14:00:00 8.0249 08.02.2017-15:00:00 8.0350 08.02.2017-16:00:00 8.0350 08.02.2017-17:00:00 8.0350 08.02.2017-18:00:00 8.0299 08.02.2017-19:00:00 8.0249 08.02.2017-20:00:00 8.0149 08.02.2017-21:00:00 8.0149 08.02.2017-22:00:00 8.0098 08.02.2017-23:00:00 7.9998 08.03.2017-00:00:00 7.9998 08.03.2017-01:00:00 7.9998 08.03.2017-02:00:00 7.9998 08.03.2017-03:00:00 7.9948 08.03.2017-04:00:00 7.9948 08.03.2017-05:00:00 7.9898 08.03.2017-06:00:00 7.9898 08.03.2017-07:00:00 7.9747 08.03.2017-08:00:00 7.9697 08.03.2017-09:00:00 7.9646 08.03.2017-10:00:00 7.9697 08.03.2017-11:00:00 7.9747 08.03.2017-12:00:00 7.9747 08.03.2017-13:00:00 7.9747 08.03.2017-14:00:00 7.9747 08.03.2017-15:00:00 7.9697 08.03.2017-16:00:00 7.9697 08.03.2017-17:00:00 7.9697 08.03.2017-18:00:00 7.9646 08.03.2017-19:00:00 7.9596 08.03.2017-20:00:00 7.9446 08.03.2017-21:00:00 7.9546 08.03.2017-22:00:00 7.9446 08.03.2017-23:00:00 7.9395 08.04.2017-00:00:00 7.9345 08.04.2017-01:00:00 7.9345 08.04.2017-02:00:00 7.9194 08.04.2017-03:00:00 7.9144 08.04.2017-04:00:00 7.9144 08.04.2017-05:00:00 7.9144 08.04.2017-06:00:00 7.9094 08.04.2017-07:00:00 7.8843 08.04.2017-08:00:00 7.8743 08.04.2017-09:00:00 7.8592 08.04.2017-10:00:00 7.8341 08.04.2017-11:00:00 7.8341 08.04.2017-12:00:00 7.8240 08.04.2017-13:00:00 7.8291 08.04.2017-14:00:00 7.8240 08.04.2017-15:00:00 7.8140 08.04.2017-16:00:00 7.8190 08.04.2017-17:00:00 7.7989 08.04.2017-18:00:00 7.7889 08.04.2017-19:00:00 7.7788 08.04.2017-20:00:00 7.7688 08.04.2017-21:00:00 7.7688 08.04.2017-22:00:00 7.7638 08.04.2017-23:00:00 7.7588 08.05.2017-00:00:00 7.7537 08.05.2017-01:00:00 7.7537 08.05.2017-02:00:00 7.7537 08.05.2017-03:00:00 7.7487 08.05.2017-04:00:00 7.7437 08.05.2017-05:00:00 7.7437 08.05.2017-06:00:00 7.7387 08.05.2017-07:00:00 7.7387 08.05.2017-08:00:00 7.7336 08.05.2017-09:00:00 7.7336 08.05.2017-10:00:00 7.7336 08.05.2017-11:00:00 7.7236 08.05.2017-12:00:00 7.7186 08.05.2017-13:00:00 7.7085 08.05.2017-14:00:00 7.7085 08.05.2017-15:00:00 7.6935 08.05.2017-16:00:00 7.6935 08.05.2017-17:00:00 7.6884 08.05.2017-18:00:00 7.6684 08.05.2017-19:00:00 7.6583 08.05.2017-20:00:00 7.6483 08.05.2017-21:00:00 7.6382 08.05.2017-22:00:00 7.6382 08.05.2017-23:00:00 7.6332 08.06.2017-00:00:00 7.6332 08.06.2017-01:00:00 7.6332 08.06.2017-02:00:00 7.6282 08.06.2017-03:00:00 7.6282 08.06.2017-04:00:00 7.6232 08.06.2017-05:00:00 7.6232 08.06.2017-06:00:00 7.6181 08.06.2017-07:00:00 7.6131 08.06.2017-08:00:00 7.5880 08.06.2017-09:00:00 7.5729 08.06.2017-10:00:00 7.5679 08.06.2017-11:00:00 7.5579 08.06.2017-12:00:00 7.5579 08.06.2017-13:00:00 7.5529 08.06.2017-14:00:00 7.5579 08.06.2017-15:00:00 7.5579 08.06.2017-16:00:00 7.5529 08.06.2017-17:00:00 7.5529 08.06.2017-18:00:00 7.5478 08.06.2017-19:00:00 7.5428 08.06.2017-20:00:00 7.5428 08.06.2017-21:00:00 7.5428 08.06.2017-22:00:00 7.5428 08.06.2017-23:00:00 7.5428 08.07.2017-00:00:00 7.5428 08.07.2017-01:00:00 7.5428 08.07.2017-02:00:00 7.5428 08.07.2017-03:00:00 7.5428 08.07.2017-04:00:00 7.5428 08.07.2017-05:00:00 7.5428 08.07.2017-06:00:00 7.5378 08.07.2017-07:00:00 7.5328 08.07.2017-08:00:00 7.5277 08.07.2017-09:00:00 7.5227 08.07.2017-10:00:00 7.5077 08.07.2017-11:00:00 7.4976 08.07.2017-12:00:00 7.4976 08.07.2017-13:00:00 7.4976 08.07.2017-14:00:00 7.4926 08.07.2017-15:00:00 7.4976 08.07.2017-16:00:00 7.5026 08.07.2017-17:00:00 7.5026 08.07.2017-18:00:00 7.4926 08.07.2017-19:00:00 7.4876 08.07.2017-20:00:00 7.4976 08.07.2017-21:00:00 7.4926 08.07.2017-22:00:00 7.4926 08.07.2017-23:00:00 7.4926 08.08.2017-00:00:00 7.4876 08.08.2017-01:00:00 7.4876 08.08.2017-02:00:00 7.4876 08.08.2017-03:00:00 7.4825 08.08.2017-04:00:00 7.4725 08.08.2017-05:00:00 7.4725 08.08.2017-06:00:00 7.4725 08.08.2017-07:00:00 7.4474 08.08.2017-08:00:00 7.4323 08.08.2017-09:00:00 7.4273 08.08.2017-10:00:00 7.4273 08.08.2017-11:00:00 7.4173 08.08.2017-12:00:00 7.4173 08.08.2017-13:00:00 7.4173 08.08.2017-14:00:00 7.4173 08.08.2017-15:00:00 7.4122 08.08.2017-16:00:00 7.4122 08.08.2017-17:00:00 7.4022 08.08.2017-18:00:00 7.4022 08.08.2017-19:00:00 7.4022 08.08.2017-20:00:00 7.4022 08.08.2017-21:00:00 7.3972 08.08.2017-22:00:00 7.3972 08.08.2017-23:00:00 7.3972 08.09.2017-00:00:00 7.3871 08.09.2017-01:00:00 7.3871 08.09.2017-02:00:00 7.3821 08.09.2017-03:00:00 7.3771 08.09.2017-04:00:00 7.3771 08.09.2017-05:00:00 7.3721 08.09.2017-06:00:00 7.3620 08.09.2017-07:00:00 7.3570 08.09.2017-08:00:00 7.3570 08.09.2017-09:00:00 7.3520 08.09.2017-10:00:00 7.3470 08.09.2017-11:00:00 7.3520 08.09.2017-12:00:00 7.3419 08.09.2017-13:00:00 7.3419 08.09.2017-14:00:00 7.3419 08.09.2017-15:00:00 7.3419 08.09.2017-16:00:00 7.3419 08.09.2017-17:00:00 7.3419 08.09.2017-18:00:00 7.3369 08.09.2017-19:00:00 7.3219 08.09.2017-20:00:00 7.3219 08.09.2017-21:00:00 7.3219 08.09.2017-22:00:00 7.3219 08.09.2017-23:00:00 7.3168 08.10.2017-00:00:00 7.3168 08.10.2017-01:00:00 7.3168 08.10.2017-02:00:00 7.3118 08.10.2017-03:00:00 7.3018 08.10.2017-04:00:00 7.2967 08.10.2017-05:00:00 7.3018 08.10.2017-06:00:00 7.2867 08.10.2017-07:00:00 7.2817 08.10.2017-08:00:00 7.2716 08.10.2017-09:00:00 7.2566 08.10.2017-10:00:00 7.2515 08.10.2017-11:00:00 7.2465 08.10.2017-12:00:00 7.2315 08.10.2017-13:00:00 7.2164 08.10.2017-14:00:00 7.2164 08.10.2017-15:00:00 7.2214 08.10.2017-16:00:00 7.2214 08.10.2017-17:00:00 7.2214 08.10.2017-18:00:00 7.2214 08.10.2017-19:00:00 7.2063 08.10.2017-20:00:00 7.2013 08.10.2017-21:00:00 7.2063 08.10.2017-22:00:00 7.2013 08.10.2017-23:00:00 7.2063 08.11.2017-00:00:00 7.2063 08.11.2017-01:00:00 7.2013 08.11.2017-02:00:00 7.1913 08.11.2017-03:00:00 7.1863 08.11.2017-04:00:00 7.1812 08.11.2017-05:00:00 7.1812 08.11.2017-06:00:00 7.1762 08.11.2017-07:00:00 7.1762 08.11.2017-08:00:00 7.1762 08.11.2017-09:00:00 7.1712 08.11.2017-10:00:00 7.1712 08.11.2017-11:00:00 7.1511 08.11.2017-12:00:00 7.1461 08.11.2017-13:00:00 7.1461 08.11.2017-14:00:00 7.1360 08.11.2017-15:00:00 7.1360 08.11.2017-16:00:00 7.1310 08.11.2017-17:00:00 7.1310 08.11.2017-18:00:00 7.1260 08.11.2017-19:00:00 7.1260 08.11.2017-20:00:00 7.1210 08.11.2017-21:00:00 7.1160 08.11.2017-22:00:00 7.1210 08.11.2017-23:00:00 7.1160 08.12.2017-00:00:00 7.1210 08.12.2017-01:00:00 7.1210 08.12.2017-02:00:00 7.1210 08.12.2017-03:00:00 7.1210 08.12.2017-04:00:00 7.1160 08.12.2017-05:00:00 7.1160 08.12.2017-06:00:00 7.1160 08.12.2017-07:00:00 7.1210 08.12.2017-08:00:00 7.1260 08.12.2017-09:00:00 7.1160 08.12.2017-10:00:00 7.1160 08.12.2017-11:00:00 7.1009 08.12.2017-12:00:00 7.1009 08.12.2017-13:00:00 7.1009 08.12.2017-14:00:00 7.1009 08.12.2017-15:00:00 7.1009 08.12.2017-16:00:00 7.0959 08.12.2017-17:00:00 7.0959 08.12.2017-18:00:00 7.0908 08.12.2017-19:00:00 7.0908 08.12.2017-20:00:00 7.0908 08.12.2017-21:00:00 7.0908 08.12.2017-22:00:00 7.0908 08.12.2017-23:00:00 7.0959 08.13.2017-00:00:00 7.0959 08.13.2017-01:00:00 7.0908 08.13.2017-02:00:00 7.0858 08.13.2017-03:00:00 7.0858 08.13.2017-04:00:00 7.0858 08.13.2017-05:00:00 7.0858 08.13.2017-06:00:00 7.0858 08.13.2017-07:00:00 7.0858 08.13.2017-08:00:00 7.0908 08.13.2017-09:00:00 7.0908 08.13.2017-10:00:00 7.0908 08.13.2017-11:00:00 7.1009 08.13.2017-12:00:00 7.1059 08.13.2017-13:00:00 7.1059 08.13.2017-14:00:00 7.1059 08.13.2017-15:00:00 7.1160 08.13.2017-16:00:00 7.1009 08.13.2017-17:00:00 7.1059 08.13.2017-18:00:00 7.1059 08.13.2017-19:00:00 7.1059 08.13.2017-20:00:00 7.1059 08.13.2017-21:00:00 7.1059 08.13.2017-22:00:00 7.1059 08.13.2017-23:00:00 7.1009 08.14.2017-00:00:00 7.1009 08.14.2017-01:00:00 7.1009 08.14.2017-02:00:00 7.1009 08.14.2017-03:00:00 7.1009 08.14.2017-04:00:00 7.1009 08.14.2017-05:00:00 7.1059 08.14.2017-06:00:00 7.1059 08.14.2017-07:00:00 7.1009 08.14.2017-08:00:00 7.1009 08.14.2017-09:00:00 7.1059 08.14.2017-10:00:00 7.1009 08.14.2017-11:00:00 7.1009 08.14.2017-12:00:00 7.1009 08.14.2017-13:00:00 7.1009 08.14.2017-14:00:00 7.0959 08.14.2017-15:00:00 7.0908 08.14.2017-16:00:00 7.0808 08.14.2017-17:00:00 7.0808 08.14.2017-18:00:00 7.0758 08.14.2017-19:00:00 7.0808 08.14.2017-20:00:00 7.0808 08.14.2017-21:00:00 7.0808 08.14.2017-22:00:00 7.0808 08.14.2017-23:00:00 7.0808 08.15.2017-00:00:00 7.0808 08.15.2017-01:00:00 7.0808 08.15.2017-02:00:00 7.0808 08.15.2017-03:00:00 7.0808 08.15.2017-04:00:00 7.0808 08.15.2017-05:00:00 7.0858 08.15.2017-06:00:00 7.0808 08.15.2017-07:00:00 7.0758 08.15.2017-08:00:00 7.0708 08.15.2017-09:00:00 7.0657 08.15.2017-10:00:00 7.0607 08.15.2017-11:00:00 7.0507 08.15.2017-12:00:00 7.0456 08.15.2017-13:00:00 7.0256 08.15.2017-14:00:00 7.0256 08.15.2017-15:00:00 7.0205 08.15.2017-16:00:00 7.0205 08.15.2017-17:00:00 7.0205 08.15.2017-18:00:00 7.0155 08.15.2017-19:00:00 7.0155 08.15.2017-20:00:00 7.0155 08.15.2017-21:00:00 7.0205 08.15.2017-22:00:00 7.0205 08.15.2017-23:00:00 7.0155 08.16.2017-00:00:00 7.0155 08.16.2017-01:00:00 7.0155 08.16.2017-02:00:00 7.0155 08.16.2017-03:00:00 7.0155 08.16.2017-04:00:00 7.0155 08.16.2017-05:00:00 7.0155 08.16.2017-06:00:00 7.0155 08.16.2017-07:00:00 7.0155 08.16.2017-08:00:00 7.0105 08.16.2017-09:00:00 7.0055 08.16.2017-10:00:00 6.9954 08.16.2017-11:00:00 6.9854 08.16.2017-12:00:00 6.9804 08.16.2017-13:00:00 6.9653 08.16.2017-14:00:00 6.9603 08.16.2017-15:00:00 6.9502 08.16.2017-16:00:00 6.9402 08.16.2017-17:00:00 6.9301 08.16.2017-18:00:00 6.9251 08.16.2017-19:00:00 6.9151 08.16.2017-20:00:00 6.9151 08.16.2017-21:00:00 6.9151 08.16.2017-22:00:00 6.9101 08.16.2017-23:00:00 6.9251 08.17.2017-00:00:00 6.9301 08.17.2017-01:00:00 6.9301 08.17.2017-02:00:00 6.9301 08.17.2017-03:00:00 6.9301 08.17.2017-04:00:00 6.9301 08.17.2017-05:00:00 6.9301 08.17.2017-06:00:00 6.9301 08.17.2017-07:00:00 6.9251 08.17.2017-08:00:00 6.9201 08.17.2017-09:00:00 6.9101 08.17.2017-10:00:00 6.9000 08.17.2017-11:00:00 6.8799 08.17.2017-12:00:00 6.8699 08.17.2017-13:00:00 6.8649 08.17.2017-14:00:00 6.8649 08.17.2017-15:00:00 6.8548 08.17.2017-16:00:00 6.8448 08.17.2017-17:00:00 6.8347 08.17.2017-18:00:00 6.8347 08.17.2017-19:00:00 6.8297 08.17.2017-20:00:00 6.8297 08.17.2017-21:00:00 6.8297 08.17.2017-22:00:00 6.8247 08.17.2017-23:00:00 6.8197 08.18.2017-00:00:00 6.8197 08.18.2017-01:00:00 6.8197 08.18.2017-02:00:00 6.8247 08.18.2017-03:00:00 6.8247 08.18.2017-04:00:00 6.8297 08.18.2017-05:00:00 6.8297 08.18.2017-06:00:00 6.8247 08.18.2017-07:00:00 6.8247 08.18.2017-08:00:00 6.8197 08.18.2017-09:00:00 6.8096 08.18.2017-10:00:00 6.8096 08.18.2017-11:00:00 6.7996 08.18.2017-12:00:00 6.7895 08.18.2017-13:00:00 6.7845 08.18.2017-14:00:00 6.7745 08.18.2017-15:00:00 6.7594 08.18.2017-16:00:00 6.7443 08.18.2017-17:00:00 6.7393 08.18.2017-18:00:00 6.7343 08.18.2017-19:00:00 6.7343 08.18.2017-20:00:00 6.7343 08.18.2017-21:00:00 6.7343 08.18.2017-22:00:00 6.7293 08.18.2017-23:00:00 6.7293 08.19.2017-00:00:00 6.7293 08.19.2017-01:00:00 6.7293 08.19.2017-02:00:00 6.7393 08.19.2017-03:00:00 6.7393 08.19.2017-04:00:00 6.7443 08.19.2017-05:00:00 6.7443 08.19.2017-06:00:00 6.7443 08.19.2017-07:00:00 6.7393 08.19.2017-08:00:00 6.7393 08.19.2017-09:00:00 6.7243 08.19.2017-10:00:00 6.7192 08.19.2017-11:00:00 6.7142 08.19.2017-12:00:00 6.7092 08.19.2017-13:00:00 6.7042 08.19.2017-14:00:00 6.6991 08.19.2017-15:00:00 6.6941 08.19.2017-16:00:00 6.6791 08.19.2017-17:00:00 6.6740 08.19.2017-18:00:00 6.6690 08.19.2017-19:00:00 6.6640 08.19.2017-20:00:00 6.6590 08.19.2017-21:00:00 6.6590 08.19.2017-22:00:00 6.6640 08.19.2017-23:00:00 6.6640 08.20.2017-00:00:00 6.6640 08.20.2017-01:00:00 6.6640 08.20.2017-02:00:00 6.6640 08.20.2017-03:00:00 6.6640 08.20.2017-04:00:00 6.6640 08.20.2017-05:00:00 6.6640 08.20.2017-06:00:00 6.6539 08.20.2017-07:00:00 6.6539 08.20.2017-08:00:00 6.6539 08.20.2017-09:00:00 6.6539 08.20.2017-10:00:00 6.6439 08.20.2017-11:00:00 6.6389 08.20.2017-12:00:00 6.6389 08.20.2017-13:00:00 6.6238 08.20.2017-14:00:00 6.6238 08.20.2017-15:00:00 6.6238 08.20.2017-16:00:00 6.6138 08.20.2017-17:00:00 6.6037 08.20.2017-18:00:00 6.5987 08.20.2017-19:00:00 6.5987 08.20.2017-20:00:00 6.5987 08.20.2017-21:00:00 6.5987 08.20.2017-22:00:00 6.5937 08.20.2017-23:00:00 6.5937 08.21.2017-00:00:00 6.5937 08.21.2017-01:00:00 6.5937 08.21.2017-02:00:00 6.5937 08.21.2017-03:00:00 6.5937 08.21.2017-04:00:00 6.5937 08.21.2017-05:00:00 6.5937 08.21.2017-06:00:00 6.5937 08.21.2017-07:00:00 6.5937 08.21.2017-08:00:00 6.5937 08.21.2017-09:00:00 6.5937 08.21.2017-10:00:00 6.5887 08.21.2017-11:00:00 6.5887 08.21.2017-12:00:00 6.5636 08.21.2017-13:00:00 6.5585 08.21.2017-14:00:00 6.5585 08.21.2017-15:00:00 6.5535 08.21.2017-16:00:00 6.5485 08.21.2017-17:00:00 6.5384 08.21.2017-18:00:00 6.5384 08.21.2017-19:00:00 6.5384 08.21.2017-20:00:00 6.5334 08.21.2017-21:00:00 6.5334 08.21.2017-22:00:00 6.5284 08.21.2017-23:00:00 6.5284 08.22.2017-00:00:00 6.5284 08.22.2017-01:00:00 6.5284 08.22.2017-02:00:00 6.5284 08.22.2017-03:00:00 6.5284 08.22.2017-04:00:00 6.5284 08.22.2017-05:00:00 6.5284 08.22.2017-06:00:00 6.5284 08.22.2017-07:00:00 6.5234 08.22.2017-08:00:00 6.5184 08.22.2017-09:00:00 6.5133 08.22.2017-10:00:00 6.5133 08.22.2017-11:00:00 6.4983 08.22.2017-12:00:00 6.4882 08.22.2017-13:00:00 6.4832 08.22.2017-14:00:00 6.4782 08.22.2017-15:00:00 6.4732 08.22.2017-16:00:00 6.4631 08.22.2017-17:00:00 6.4581 08.22.2017-18:00:00 6.4480 08.22.2017-19:00:00 6.4480 08.22.2017-20:00:00 6.4480 08.22.2017-21:00:00 6.4480 08.22.2017-22:00:00 6.4480 08.22.2017-23:00:00 6.4480 08.23.2017-00:00:00 6.4480 08.23.2017-01:00:00 6.4480 08.23.2017-02:00:00 6.4380 08.23.2017-03:00:00 6.4430 08.23.2017-04:00:00 6.4480 08.23.2017-05:00:00 6.4531 08.23.2017-06:00:00 6.4531 08.23.2017-07:00:00 6.4430 08.23.2017-08:00:00 6.4380 08.23.2017-09:00:00 6.4229 08.23.2017-10:00:00 6.4179 08.23.2017-11:00:00 6.4179 08.23.2017-12:00:00 6.3978 08.23.2017-13:00:00 6.3978 08.23.2017-14:00:00 6.3928 08.23.2017-15:00:00 6.3878 08.23.2017-16:00:00 6.3828 08.23.2017-17:00:00 6.3727 08.23.2017-18:00:00 6.3727 08.23.2017-19:00:00 6.3727 08.23.2017-20:00:00 6.3627 08.23.2017-21:00:00 6.3627 08.23.2017-22:00:00 6.3627 08.23.2017-23:00:00 6.3627 08.24.2017-00:00:00 6.3577 08.24.2017-01:00:00 6.3677 08.24.2017-02:00:00 6.3677 08.24.2017-03:00:00 6.3677 08.24.2017-04:00:00 6.3677 08.24.2017-05:00:00 6.3677 08.24.2017-06:00:00 6.3677 08.24.2017-07:00:00 6.3627 08.24.2017-08:00:00 6.3627 08.24.2017-09:00:00 6.3526 08.24.2017-10:00:00 6.3476 08.24.2017-11:00:00 6.3376 08.24.2017-12:00:00 6.3275 08.24.2017-13:00:00 6.3225 08.24.2017-14:00:00 6.3225 08.24.2017-15:00:00 6.2974 08.24.2017-16:00:00 6.2974 08.24.2017-17:00:00 6.2974 08.24.2017-18:00:00 6.2924 08.24.2017-19:00:00 6.2924 08.24.2017-20:00:00 6.2924 08.24.2017-21:00:00 6.2974 08.24.2017-22:00:00 6.2974 08.24.2017-23:00:00 6.2974 08.25.2017-00:00:00 6.2974 08.25.2017-01:00:00 6.2974 08.25.2017-02:00:00 6.2974 08.25.2017-03:00:00 6.2974 08.25.2017-04:00:00 6.2974 08.25.2017-05:00:00 6.2974 08.25.2017-06:00:00 6.2974 08.25.2017-07:00:00 6.2924 08.25.2017-08:00:00 6.2924 08.25.2017-09:00:00 6.2873 08.25.2017-10:00:00 6.2823 08.25.2017-11:00:00 6.2823 08.25.2017-12:00:00 6.2723 08.25.2017-13:00:00 6.2572 08.25.2017-14:00:00 6.2522 08.25.2017-15:00:00 6.2472 08.25.2017-16:00:00 6.2422 08.25.2017-17:00:00 6.2422 08.25.2017-18:00:00 6.2422 08.25.2017-19:00:00 6.2371 08.25.2017-20:00:00 6.2371 08.25.2017-21:00:00 6.2371 08.25.2017-22:00:00 6.2371 08.25.2017-23:00:00 6.2371 08.26.2017-00:00:00 6.2371 08.26.2017-01:00:00 6.2371 08.26.2017-02:00:00 6.2371 08.26.2017-03:00:00 6.2371 08.26.2017-04:00:00 6.2371 08.26.2017-05:00:00 6.2371 08.26.2017-06:00:00 6.2321 08.26.2017-07:00:00 6.2271 08.26.2017-08:00:00 6.2271 08.26.2017-09:00:00 6.2221 08.26.2017-10:00:00 6.2170 08.26.2017-11:00:00 6.2070 08.26.2017-12:00:00 6.2070 08.26.2017-13:00:00 6.1970 08.26.2017-14:00:00 6.1869 08.26.2017-15:00:00 6.1869 08.26.2017-16:00:00 6.1819 08.26.2017-17:00:00 6.1769 08.26.2017-18:00:00 6.1618 08.26.2017-19:00:00 6.1668 08.26.2017-20:00:00 6.1618 08.26.2017-21:00:00 6.1618 08.26.2017-22:00:00 6.1618 08.26.2017-23:00:00 6.1618 08.27.2017-00:00:00 6.1618 08.27.2017-01:00:00 6.1568 08.27.2017-02:00:00 6.1618 08.27.2017-03:00:00 6.1568 08.27.2017-04:00:00 6.1568 08.27.2017-05:00:00 6.1568 08.27.2017-06:00:00 6.1518 08.27.2017-07:00:00 6.1467 08.27.2017-08:00:00 6.1317 08.27.2017-09:00:00 6.1267 08.27.2017-10:00:00 6.1267 08.27.2017-11:00:00 6.1267 08.27.2017-12:00:00 6.1317 08.27.2017-13:00:00 6.1267 08.27.2017-14:00:00 6.1267 08.27.2017-15:00:00 6.1216 08.27.2017-16:00:00 6.1216 08.27.2017-17:00:00 6.1166 08.27.2017-18:00:00 6.1066 08.27.2017-19:00:00 6.1116 08.27.2017-20:00:00 6.1116 08.27.2017-21:00:00 6.1116 08.27.2017-22:00:00 6.1116 08.27.2017-23:00:00 6.1116 08.28.2017-00:00:00 6.1116 08.28.2017-01:00:00 6.1116 08.28.2017-02:00:00 6.1116 08.28.2017-03:00:00 6.1066 08.28.2017-04:00:00 6.1066 08.28.2017-05:00:00 6.1066 08.28.2017-06:00:00 6.1066 08.28.2017-07:00:00 6.1066 08.28.2017-08:00:00 6.1015 08.28.2017-09:00:00 6.0965 08.28.2017-10:00:00 6.0965 08.28.2017-11:00:00 6.1015 08.28.2017-12:00:00 6.1015 08.28.2017-13:00:00 6.1015 08.28.2017-14:00:00 6.1015 08.28.2017-15:00:00 6.1015 08.28.2017-16:00:00 6.1015 08.28.2017-17:00:00 6.1066 08.28.2017-18:00:00 6.1015 08.28.2017-19:00:00 6.1015 08.28.2017-20:00:00 6.1015 08.28.2017-21:00:00 6.1015 08.28.2017-22:00:00 6.1015 08.28.2017-23:00:00 6.1015 08.29.2017-00:00:00 6.0965 08.29.2017-01:00:00 6.0965 08.29.2017-02:00:00 6.0915 08.29.2017-03:00:00 6.0915 08.29.2017-04:00:00 6.0965 08.29.2017-05:00:00 6.0965 08.29.2017-06:00:00 6.0965 08.29.2017-07:00:00 6.0865 08.29.2017-08:00:00 6.0764 08.29.2017-09:00:00 6.0614 08.29.2017-10:00:00 6.0563 08.29.2017-11:00:00 6.0513 08.29.2017-12:00:00 6.0312 08.29.2017-13:00:00 6.0363 08.29.2017-14:00:00 6.0312 08.29.2017-15:00:00 6.0262 08.29.2017-16:00:00 6.0262 08.29.2017-17:00:00 6.0262 08.29.2017-18:00:00 6.0162 08.29.2017-19:00:00 6.0212 08.29.2017-20:00:00 6.0212 08.29.2017-21:00:00 6.0212 08.29.2017-22:00:00 6.0212 08.29.2017-23:00:00 6.0212 08.30.2017-00:00:00 6.0212 08.30.2017-01:00:00 6.0262 08.30.2017-02:00:00 6.0262 08.30.2017-03:00:00 6.0262 08.30.2017-04:00:00 6.0262 08.30.2017-05:00:00 6.0312 08.30.2017-06:00:00 6.0312 08.30.2017-07:00:00 6.0262 08.30.2017-08:00:00 6.0212 08.30.2017-09:00:00 6.0212 08.30.2017-10:00:00 6.0111 08.30.2017-11:00:00 6.0061 08.30.2017-12:00:00 6.0011 08.30.2017-13:00:00 5.9961 08.30.2017-14:00:00 5.9911 08.30.2017-15:00:00 5.9860 08.30.2017-16:00:00 5.9860 08.30.2017-17:00:00 5.9860 08.30.2017-18:00:00 5.9860 08.30.2017-19:00:00 5.9860 08.30.2017-20:00:00 5.9860 08.30.2017-21:00:00 5.9860 08.30.2017-22:00:00 5.9860 08.30.2017-23:00:00 5.9860 08.31.2017-00:00:00 5.9860 08.31.2017-01:00:00 5.9911 08.31.2017-02:00:00 5.9911 08.31.2017-03:00:00 5.9911 08.31.2017-04:00:00 5.9911 08.31.2017-05:00:00 5.9911 08.31.2017-06:00:00 5.9911 08.31.2017-07:00:00 5.9911 08.31.2017-08:00:00 5.9911 08.31.2017-09:00:00 5.9911 08.31.2017-10:00:00 5.9911 08.31.2017-11:00:00 5.9911 08.31.2017-12:00:00 5.9860 08.31.2017-13:00:00 5.9860 08.31.2017-14:00:00 5.9810 08.31.2017-15:00:00 5.9810 08.31.2017-16:00:00 5.9760 08.31.2017-17:00:00 5.9710 08.31.2017-18:00:00 5.9710 08.31.2017-19:00:00 5.9810 08.31.2017-20:00:00 5.9760 08.31.2017-21:00:00 5.9760 08.31.2017-22:00:00 5.9760 08.31.2017-23:00:00 5.9760 09.01.2017-00:00:00 5.9760 09.01.2017-01:00:00 5.9760 09.01.2017-02:00:00 5.9760 09.01.2017-03:00:00 5.9760 09.01.2017-04:00:00 5.9760 09.01.2017-05:00:00 5.9760 09.01.2017-06:00:00 5.9760 09.01.2017-07:00:00 5.9760 09.01.2017-08:00:00 5.9760 09.01.2017-09:00:00 5.9609 09.01.2017-10:00:00 5.9559 09.01.2017-11:00:00 5.9459 09.01.2017-12:00:00 5.9408 09.01.2017-13:00:00 5.9408 09.01.2017-14:00:00 5.9258 09.01.2017-15:00:00 5.9208 09.01.2017-16:00:00 5.9208 09.01.2017-17:00:00 5.9208 09.01.2017-18:00:00 5.9208 09.01.2017-19:00:00 5.9258 09.01.2017-20:00:00 5.9258 09.01.2017-21:00:00 5.9258 09.01.2017-22:00:00 5.9208 09.01.2017-23:00:00 5.9208 09.02.2017-00:00:00 5.9208 09.02.2017-01:00:00 5.9208 09.02.2017-02:00:00 5.9208 09.02.2017-03:00:00 5.9208 09.02.2017-04:00:00 5.9157 09.02.2017-05:00:00 5.9157 09.02.2017-06:00:00 5.9107 09.02.2017-07:00:00 5.9057 09.02.2017-08:00:00 5.8956 09.02.2017-09:00:00 5.8906 09.02.2017-10:00:00 5.8856 09.02.2017-11:00:00 5.8806 09.02.2017-12:00:00 5.8806 09.02.2017-13:00:00 5.8705 09.02.2017-14:00:00 5.8655 09.02.2017-15:00:00 5.8655 09.02.2017-16:00:00 5.8655 09.02.2017-17:00:00 5.8655 09.02.2017-18:00:00 5.8605 09.02.2017-19:00:00 5.8605 09.02.2017-20:00:00 5.8555 09.02.2017-21:00:00 5.8555 09.02.2017-22:00:00 5.8454 09.02.2017-23:00:00 5.8404 09.03.2017-00:00:00 5.8404 09.03.2017-01:00:00 5.8404 09.03.2017-02:00:00 5.8404 09.03.2017-03:00:00 5.8404 09.03.2017-04:00:00 5.8404 09.03.2017-05:00:00 5.8404 09.03.2017-06:00:00 5.8304 09.03.2017-07:00:00 5.8253 09.03.2017-08:00:00 5.8253 09.03.2017-09:00:00 5.8253 09.03.2017-10:00:00 5.8203 09.03.2017-11:00:00 5.8203 09.03.2017-12:00:00 5.8203 09.03.2017-13:00:00 5.8053 09.03.2017-14:00:00 5.7952 09.03.2017-15:00:00 5.8002 09.03.2017-16:00:00 5.7852 09.03.2017-17:00:00 5.7852 09.03.2017-18:00:00 5.7801 09.03.2017-19:00:00 5.7852 09.03.2017-20:00:00 5.7852 09.03.2017-21:00:00 5.7852 09.03.2017-22:00:00 5.7801 09.03.2017-23:00:00 5.7751 09.04.2017-00:00:00 5.7751 09.04.2017-01:00:00 5.7751 09.04.2017-02:00:00 5.7751 09.04.2017-03:00:00 5.7751 09.04.2017-04:00:00 5.7751 09.04.2017-05:00:00 5.7751 09.04.2017-06:00:00 5.7751 09.04.2017-07:00:00 5.7701 09.04.2017-08:00:00 5.7701 09.04.2017-09:00:00 5.7701 09.04.2017-10:00:00 5.7751 09.04.2017-11:00:00 5.7751 09.04.2017-12:00:00 5.7701 09.04.2017-13:00:00 5.7701 09.04.2017-14:00:00 5.7701 09.04.2017-15:00:00 5.7701 09.04.2017-16:00:00 5.7701 09.04.2017-17:00:00 5.7701 09.04.2017-18:00:00 5.7651 09.04.2017-19:00:00 5.7651 09.04.2017-20:00:00 5.7651 09.04.2017-21:00:00 5.7651 09.04.2017-22:00:00 5.7651 09.04.2017-23:00:00 5.7651 09.05.2017-00:00:00 5.7651 09.05.2017-01:00:00 5.7651 09.05.2017-02:00:00 5.7651 09.05.2017-03:00:00 5.7651 09.05.2017-04:00:00 5.7651 09.05.2017-05:00:00 5.7651 09.05.2017-06:00:00 5.7651 09.05.2017-07:00:00 5.7601 09.05.2017-08:00:00 5.7601 09.05.2017-09:00:00 5.7601 09.05.2017-10:00:00 5.7601 09.05.2017-11:00:00 5.7601 09.05.2017-12:00:00 5.7651 09.05.2017-13:00:00 5.7651 09.05.2017-14:00:00 5.7651 09.05.2017-15:00:00 5.7651 09.05.2017-16:00:00 5.7651 09.05.2017-17:00:00 5.7651 09.05.2017-18:00:00 5.7701 09.05.2017-19:00:00 5.7701 09.05.2017-20:00:00 5.7701 09.05.2017-21:00:00 5.7701 09.05.2017-22:00:00 5.7701 09.05.2017-23:00:00 5.7701 09.06.2017-00:00:00 5.7701 09.06.2017-01:00:00 5.7701 09.06.2017-02:00:00 5.7701 09.06.2017-03:00:00 5.7701 09.06.2017-04:00:00 5.7651 09.06.2017-05:00:00 5.7651 09.06.2017-06:00:00 5.7601 09.06.2017-07:00:00 5.7550 09.06.2017-08:00:00 5.7550 09.06.2017-09:00:00 5.7450 09.06.2017-10:00:00 5.7450 09.06.2017-11:00:00 5.7450 09.06.2017-12:00:00 5.7400 09.06.2017-13:00:00 5.7400 09.06.2017-14:00:00 5.7450 09.06.2017-15:00:00 5.7450 09.06.2017-16:00:00 5.7450 09.06.2017-17:00:00 5.7450 09.06.2017-18:00:00 5.7400 09.06.2017-19:00:00 5.7400 09.06.2017-20:00:00 5.7400 09.06.2017-21:00:00 5.7400 09.06.2017-22:00:00 5.7400 09.06.2017-23:00:00 5.7400 09.07.2017-00:00:00 5.7400 09.07.2017-01:00:00 5.7400 09.07.2017-02:00:00 5.7400 09.07.2017-03:00:00 5.7450 09.07.2017-04:00:00 5.7450 09.07.2017-05:00:00 5.7500 09.07.2017-06:00:00 5.7500 09.07.2017-07:00:00 5.7500 09.07.2017-08:00:00 5.7500 09.07.2017-09:00:00 5.7500 09.07.2017-10:00:00 5.7450 09.07.2017-11:00:00 5.7299 09.07.2017-12:00:00 5.7199 09.07.2017-13:00:00 5.7199 09.07.2017-14:00:00 5.7199 09.07.2017-15:00:00 5.7098 09.07.2017-16:00:00 5.7149 09.07.2017-17:00:00 5.7048 09.07.2017-18:00:00 5.7048 09.07.2017-19:00:00 5.7098 09.07.2017-20:00:00 5.7149 09.07.2017-21:00:00 5.7149 09.07.2017-22:00:00 5.7149 09.07.2017-23:00:00 5.7149 09.08.2017-00:00:00 5.7149 09.08.2017-01:00:00 5.7149 09.08.2017-02:00:00 5.7149 09.08.2017-03:00:00 5.7149 09.08.2017-04:00:00 5.7149 09.08.2017-05:00:00 5.7098 09.08.2017-06:00:00 5.7098 09.08.2017-07:00:00 5.7098 09.08.2017-08:00:00 5.7149 09.08.2017-09:00:00 5.7149 09.08.2017-10:00:00 5.7149 09.08.2017-11:00:00 5.7149 09.08.2017-12:00:00 5.6998 09.08.2017-13:00:00 5.6948 09.08.2017-14:00:00 5.6948 09.08.2017-15:00:00 5.6948 09.08.2017-16:00:00 5.6948 09.08.2017-17:00:00 5.6948 09.08.2017-18:00:00 5.6998 09.08.2017-19:00:00 5.6998 09.08.2017-20:00:00 5.6998 09.08.2017-21:00:00 5.6998 09.08.2017-22:00:00 5.6998 09.08.2017-23:00:00 5.6998 09.09.2017-00:00:00 5.6998 09.09.2017-01:00:00 5.6998 09.09.2017-02:00:00 5.6998 09.09.2017-03:00:00 5.6998 09.09.2017-04:00:00 5.6998 09.09.2017-05:00:00 5.7048 09.09.2017-06:00:00 5.7048 09.09.2017-07:00:00 5.7048 09.09.2017-08:00:00 5.7048 09.09.2017-09:00:00 5.7048 09.09.2017-10:00:00 5.7048 09.09.2017-11:00:00 5.6998 09.09.2017-12:00:00 5.6948 09.09.2017-13:00:00 5.6898 09.09.2017-14:00:00 5.6847 09.09.2017-15:00:00 5.6847 09.09.2017-16:00:00 5.6847 09.09.2017-17:00:00 5.6898 09.09.2017-18:00:00 5.6898 09.09.2017-19:00:00 5.6898 09.09.2017-20:00:00 5.6898 09.09.2017-21:00:00 5.6898 09.09.2017-22:00:00 5.6898 09.09.2017-23:00:00 5.6898 09.10.2017-00:00:00 5.6948 09.10.2017-01:00:00 5.6948 09.10.2017-02:00:00 5.6948 09.10.2017-03:00:00 5.6948 09.10.2017-04:00:00 5.6948 09.10.2017-05:00:00 5.6998 09.10.2017-06:00:00 5.6998 09.10.2017-07:00:00 5.6998 09.10.2017-08:00:00 5.6998 09.10.2017-09:00:00 5.6898 09.10.2017-10:00:00 5.6898 09.10.2017-11:00:00 5.6847 09.10.2017-12:00:00 5.6797 09.10.2017-13:00:00 5.6797 09.10.2017-14:00:00 5.6596 09.10.2017-15:00:00 5.6546 09.10.2017-16:00:00 5.6496 09.10.2017-17:00:00 5.6446 09.10.2017-18:00:00 5.6446 09.10.2017-19:00:00 5.6446 09.10.2017-20:00:00 5.6446 09.10.2017-21:00:00 5.6446 09.10.2017-22:00:00 5.6496 09.10.2017-23:00:00 5.6496 09.11.2017-00:00:00 5.6496 09.11.2017-01:00:00 5.6496 09.11.2017-02:00:00 5.6496 09.11.2017-03:00:00 5.6496 09.11.2017-04:00:00 5.6546 09.11.2017-05:00:00 5.6546 09.11.2017-06:00:00 5.6546 09.11.2017-07:00:00 5.6446 09.11.2017-08:00:00 5.6446 09.11.2017-09:00:00 5.6345 09.11.2017-10:00:00 5.6345 09.11.2017-11:00:00 5.6295 09.11.2017-12:00:00 5.6295 09.11.2017-13:00:00 5.6245 09.11.2017-14:00:00 5.6245 09.11.2017-15:00:00 5.6194 09.11.2017-16:00:00 5.6194 09.11.2017-17:00:00 5.6144 09.11.2017-18:00:00 5.6144 09.11.2017-19:00:00 5.6194 09.11.2017-20:00:00 5.6194 09.11.2017-21:00:00 5.6194 09.11.2017-22:00:00 5.6194 09.11.2017-23:00:00 5.6144 09.12.2017-00:00:00 5.6144 09.12.2017-01:00:00 5.6094 09.12.2017-02:00:00 5.6094 09.12.2017-03:00:00 5.6094 09.12.2017-04:00:00 5.6194 09.12.2017-05:00:00 5.6194 09.12.2017-06:00:00 5.6194 09.12.2017-07:00:00 5.6144 09.12.2017-08:00:00 5.6144 09.12.2017-09:00:00 5.6094 09.12.2017-10:00:00 5.5994 09.12.2017-11:00:00 5.5943 09.12.2017-12:00:00 5.5943 09.12.2017-13:00:00 5.5943 09.12.2017-14:00:00 5.5843 09.12.2017-15:00:00 5.5793 09.12.2017-16:00:00 5.5793 09.12.2017-17:00:00 5.5742 09.12.2017-18:00:00 5.5793 09.12.2017-19:00:00 5.5793 09.12.2017-20:00:00 5.5843 09.12.2017-21:00:00 5.5893 09.12.2017-22:00:00 5.5893 09.12.2017-23:00:00 5.5943 09.13.2017-00:00:00 5.5943 09.13.2017-01:00:00 5.5943 09.13.2017-02:00:00 5.5943 09.13.2017-03:00:00 5.5943 09.13.2017-04:00:00 5.5943 09.13.2017-05:00:00 5.6044 09.13.2017-06:00:00 5.6044 09.13.2017-07:00:00 5.5994 09.13.2017-08:00:00 5.5943 09.13.2017-09:00:00 5.5943 09.13.2017-10:00:00 5.5943 09.13.2017-11:00:00 5.5893 09.13.2017-12:00:00 5.5843 09.13.2017-13:00:00 5.5793 09.13.2017-14:00:00 5.5642 09.13.2017-15:00:00 5.5642 09.13.2017-16:00:00 5.5642 09.13.2017-17:00:00 5.5592 09.13.2017-18:00:00 5.5592 09.13.2017-19:00:00 5.5692 09.13.2017-20:00:00 5.5692 09.13.2017-21:00:00 5.5692 09.13.2017-22:00:00 5.5692 09.13.2017-23:00:00 5.5692 09.14.2017-00:00:00 5.5692 09.14.2017-01:00:00 5.5692 09.14.2017-02:00:00 5.5692 09.14.2017-03:00:00 5.5742 09.14.2017-04:00:00 5.5742 09.14.2017-05:00:00 5.5742 09.14.2017-06:00:00 5.5742 09.14.2017-07:00:00 5.5742 09.14.2017-08:00:00 5.5742 09.14.2017-09:00:00 5.5692 09.14.2017-10:00:00 5.5692 09.14.2017-11:00:00 5.5592 09.14.2017-12:00:00 5.5592 09.14.2017-13:00:00 5.5441 09.14.2017-14:00:00 5.5391 09.14.2017-15:00:00 5.5341 09.14.2017-16:00:00 5.5190 09.14.2017-17:00:00 5.5140 09.14.2017-18:00:00 5.5140 09.14.2017-19:00:00 5.5140 09.14.2017-20:00:00 5.5140 09.14.2017-21:00:00 5.5140 09.14.2017-22:00:00 5.5140 09.14.2017-23:00:00 5.5140 09.15.2017-00:00:00 5.5140 09.15.2017-01:00:00 5.5140 09.15.2017-02:00:00 5.5190 09.15.2017-03:00:00 5.5190 09.15.2017-04:00:00 5.5190 09.15.2017-05:00:00 5.5190 09.15.2017-06:00:00 5.5190 09.15.2017-07:00:00 5.5140 09.15.2017-08:00:00 5.5140 09.15.2017-09:00:00 5.5039 09.15.2017-10:00:00 5.4989 09.15.2017-11:00:00 5.4939 09.15.2017-12:00:00 5.4939 09.15.2017-13:00:00 5.4939 09.15.2017-14:00:00 5.4839 09.15.2017-15:00:00 5.4839 09.15.2017-16:00:00 5.4839 09.15.2017-17:00:00 5.4839 09.15.2017-18:00:00 5.4889 09.15.2017-19:00:00 5.4889 09.15.2017-20:00:00 5.4889 09.15.2017-21:00:00 5.4889 09.15.2017-22:00:00 5.4889 09.15.2017-23:00:00 5.4889 09.16.2017-00:00:00 5.4939 09.16.2017-01:00:00 5.4939 09.16.2017-02:00:00 5.4939 09.16.2017-03:00:00 5.4939 09.16.2017-04:00:00 5.4939 09.16.2017-05:00:00 5.4939 09.16.2017-06:00:00 5.4939 09.16.2017-07:00:00 5.4788 09.16.2017-08:00:00 5.4688 09.16.2017-09:00:00 5.4688 09.16.2017-10:00:00 5.4688 09.16.2017-11:00:00 5.4587 09.16.2017-12:00:00 5.4537 09.16.2017-13:00:00 5.4487 09.16.2017-14:00:00 5.4387 09.16.2017-15:00:00 5.4336 09.16.2017-16:00:00 5.4336 09.16.2017-17:00:00 5.4336 09.16.2017-18:00:00 5.4336 09.16.2017-19:00:00 5.4387 09.16.2017-20:00:00 5.4387 09.16.2017-21:00:00 5.4387 09.16.2017-22:00:00 5.4387 09.16.2017-23:00:00 5.4387 09.17.2017-00:00:00 5.4387 09.17.2017-01:00:00 5.4387 09.17.2017-02:00:00 5.4387 09.17.2017-03:00:00 5.4387 09.17.2017-04:00:00 5.4437 09.17.2017-05:00:00 5.4437 09.17.2017-06:00:00 5.4437 09.17.2017-07:00:00 5.4437 09.17.2017-08:00:00 5.4336 09.17.2017-09:00:00 5.4336 09.17.2017-10:00:00 5.4286 09.17.2017-11:00:00 5.4286 09.17.2017-12:00:00 5.4236 09.17.2017-13:00:00 5.4186 09.17.2017-14:00:00 5.4186 09.17.2017-15:00:00 5.4286 09.17.2017-16:00:00 5.4286 09.17.2017-17:00:00 5.4336 09.17.2017-18:00:00 5.4688 09.17.2017-19:00:00 5.5090 09.17.2017-20:00:00 5.5341 09.17.2017-21:00:00 5.5742 09.17.2017-22:00:00 5.5843 09.17.2017-23:00:00 5.5943 09.18.2017-00:00:00 5.6044 09.18.2017-01:00:00 5.6094 09.18.2017-02:00:00 5.6395 09.18.2017-03:00:00 5.6546 09.18.2017-04:00:00 5.6646 09.18.2017-05:00:00 5.6747 09.18.2017-06:00:00 5.6797 09.18.2017-07:00:00 5.6847 09.18.2017-08:00:00 5.7048 09.18.2017-09:00:00 5.7299 09.18.2017-10:00:00 5.7400 09.18.2017-11:00:00 5.7450 09.18.2017-12:00:00 5.7651 09.18.2017-13:00:00 5.7701 09.18.2017-14:00:00 5.8002 09.18.2017-15:00:00 5.8103 09.18.2017-16:00:00 5.8153 09.18.2017-17:00:00 5.8304 09.18.2017-18:00:00 5.8304 09.18.2017-19:00:00 5.8304 09.18.2017-20:00:00 5.8404 09.18.2017-21:00:00 5.8504 09.18.2017-22:00:00 5.8956 09.18.2017-23:00:00 5.9157 09.19.2017-00:00:00 5.9961 09.19.2017-01:00:00 6.0312 09.19.2017-02:00:00 6.0513 09.19.2017-03:00:00 6.0714 09.19.2017-04:00:00 6.0915 09.19.2017-05:00:00 6.1116 09.19.2017-06:00:00 6.1467 09.19.2017-07:00:00 6.1718 09.19.2017-08:00:00 6.2120 09.19.2017-09:00:00 6.2271 09.19.2017-10:00:00 6.2522 09.19.2017-11:00:00 6.2823 09.19.2017-12:00:00 6.2974 09.19.2017-13:00:00 6.4179 09.19.2017-14:00:00 6.5033 09.19.2017-15:00:00 6.5786 09.19.2017-16:00:00 6.7745 09.19.2017-17:00:00 6.8699 09.19.2017-18:00:00 6.9301 09.19.2017-19:00:00 7.0105 09.19.2017-20:00:00 7.0456 09.19.2017-21:00:00 7.1059 09.19.2017-22:00:00 7.2063 09.19.2017-23:00:00 7.2967 09.20.2017-00:00:00 7.3670 09.20.2017-01:00:00 7.4223 09.20.2017-02:00:00 7.5177 09.20.2017-03:00:00 7.6031 09.20.2017-04:00:00 7.6583 09.20.2017-05:00:00 7.6884 09.20.2017-06:00:00 7.7788 09.20.2017-07:00:00 7.8341 09.20.2017-08:00:00 7.8943 09.20.2017-09:00:00 7.9496 09.20.2017-10:00:00 7.9898 09.20.2017-11:00:00 8.0500 09.20.2017-12:00:00 8.0952 09.20.2017-13:00:00 8.1354 09.20.2017-14:00:00 8.1505 09.20.2017-15:00:00 8.1655 09.20.2017-16:00:00 8.1957 09.20.2017-17:00:00 8.2258 09.20.2017-18:00:00 8.2710 09.20.2017-19:00:00 8.2961 09.20.2017-20:00:00 8.3212 09.20.2017-21:00:00 8.3614 09.20.2017-22:00:00 8.3915 09.20.2017-23:00:00 8.4116 09.21.2017-00:00:00 8.4317 09.21.2017-01:00:00 8.4467 09.21.2017-02:00:00 8.4568 09.21.2017-03:00:00 8.4719 09.21.2017-04:00:00 8.4769 09.21.2017-05:00:00 8.5020 09.21.2017-06:00:00 8.5120 09.21.2017-07:00:00 8.5321 09.21.2017-08:00:00 8.5472 09.21.2017-09:00:00 8.5622 09.21.2017-10:00:00 8.5773 09.21.2017-11:00:00 8.5974 09.21.2017-12:00:00 8.6175 09.21.2017-13:00:00 8.6577 09.21.2017-14:00:00 8.6828 09.21.2017-15:00:00 8.6878 09.21.2017-16:00:00 8.7079 09.21.2017-17:00:00 8.7129 09.21.2017-18:00:00 8.7280 09.21.2017-19:00:00 8.7380 09.21.2017-20:00:00 8.7531 09.21.2017-21:00:00 8.7581 09.21.2017-22:00:00 8.7732 09.21.2017-23:00:00 8.7983 09.22.2017-00:00:00 8.8133 09.22.2017-01:00:00 8.8083 09.22.2017-02:00:00 8.8284 09.22.2017-03:00:00 8.8435 09.22.2017-04:00:00 8.8585 09.22.2017-05:00:00 8.8786 09.22.2017-06:00:00 8.8836 09.22.2017-07:00:00 8.8836 09.22.2017-08:00:00 8.8836 09.22.2017-09:00:00 8.8887 09.22.2017-10:00:00 8.8887 09.22.2017-11:00:00 8.8736 09.22.2017-12:00:00 8.8937 09.22.2017-13:00:00 8.8987 09.22.2017-14:00:00 8.8937 09.22.2017-15:00:00 8.8987 09.22.2017-16:00:00 8.8937 09.22.2017-17:00:00 8.9037 09.22.2017-18:00:00 8.8937 09.22.2017-19:00:00 8.8937 09.22.2017-20:00:00 8.8937 09.22.2017-21:00:00 8.8887 09.22.2017-22:00:00 8.8836 09.22.2017-23:00:00 8.8786 09.23.2017-00:00:00 8.8786 09.23.2017-01:00:00 8.8786 09.23.2017-02:00:00 8.8786 09.23.2017-03:00:00 8.8836 09.23.2017-04:00:00 8.8836 09.23.2017-05:00:00 8.8836 09.23.2017-06:00:00 8.8836 09.23.2017-07:00:00 8.8987 09.23.2017-08:00:00 8.9037 09.23.2017-09:00:00 8.8937 09.23.2017-10:00:00 8.8937 09.23.2017-11:00:00 8.8736 09.23.2017-12:00:00 8.8686 09.23.2017-13:00:00 8.8585 09.23.2017-14:00:00 8.8384 09.23.2017-15:00:00 8.8184 09.23.2017-16:00:00 8.8184 09.23.2017-17:00:00 8.8083 09.23.2017-18:00:00 8.7983 09.23.2017-19:00:00 8.8033 09.23.2017-20:00:00 8.7933 09.23.2017-21:00:00 8.8033 09.23.2017-22:00:00 8.7983 09.23.2017-23:00:00 8.7933 09.24.2017-00:00:00 8.7933 09.24.2017-01:00:00 8.7832 09.24.2017-02:00:00 8.7782 09.24.2017-03:00:00 8.7832 09.24.2017-04:00:00 8.7732 09.24.2017-05:00:00 8.7732 09.24.2017-06:00:00 8.7782 09.24.2017-07:00:00 8.7732 09.24.2017-08:00:00 8.7732 09.24.2017-09:00:00 8.7581 09.24.2017-10:00:00 8.7481 09.24.2017-11:00:00 8.7330 09.24.2017-12:00:00 8.7229 09.24.2017-13:00:00 8.7079 09.24.2017-14:00:00 8.7029 09.24.2017-15:00:00 8.6928 09.24.2017-16:00:00 8.6727 09.24.2017-17:00:00 8.6727 09.24.2017-18:00:00 8.6577 09.24.2017-19:00:00 8.6627 09.24.2017-20:00:00 8.6577 09.24.2017-21:00:00 8.6577 09.24.2017-22:00:00 8.6526 09.24.2017-23:00:00 8.6476 09.25.2017-00:00:00 8.6426 09.25.2017-01:00:00 8.6225 09.25.2017-02:00:00 8.6175 09.25.2017-03:00:00 8.6175 09.25.2017-04:00:00 8.6125 09.25.2017-05:00:00 8.6175 09.25.2017-06:00:00 8.6125 09.25.2017-07:00:00 8.6125 09.25.2017-08:00:00 8.6175 09.25.2017-09:00:00 8.6125 09.25.2017-10:00:00 8.5974 09.25.2017-11:00:00 8.5874 09.25.2017-12:00:00 8.5723 09.25.2017-13:00:00 8.5522 09.25.2017-14:00:00 8.5321 09.25.2017-15:00:00 8.5170 09.25.2017-16:00:00 8.5170 09.25.2017-17:00:00 8.4970 09.25.2017-18:00:00 8.4970 09.25.2017-19:00:00 8.4970 09.25.2017-20:00:00 8.4970 09.25.2017-21:00:00 8.4869 09.25.2017-22:00:00 8.4919 09.25.2017-23:00:00 8.4869 09.26.2017-00:00:00 8.4919 09.26.2017-01:00:00 8.4919 09.26.2017-02:00:00 8.4819 09.26.2017-03:00:00 8.4618 09.26.2017-04:00:00 8.4568 09.26.2017-05:00:00 8.4518 09.26.2017-06:00:00 8.4467 09.26.2017-07:00:00 8.4467 09.26.2017-08:00:00 8.4216 09.26.2017-09:00:00 8.4166 09.26.2017-10:00:00 8.4066 09.26.2017-11:00:00 8.3915 09.26.2017-12:00:00 8.3764 09.26.2017-13:00:00 8.3513 09.26.2017-14:00:00 8.3212 09.26.2017-15:00:00 8.3212 09.26.2017-16:00:00 8.3112 09.26.2017-17:00:00 8.2961 09.26.2017-18:00:00 8.2860 09.26.2017-19:00:00 8.2860 09.26.2017-20:00:00 8.2911 09.26.2017-21:00:00 8.2860 09.26.2017-22:00:00 8.2810 09.26.2017-23:00:00 8.2810 09.27.2017-00:00:00 8.2810 09.27.2017-01:00:00 8.2710 09.27.2017-02:00:00 8.2660 09.27.2017-03:00:00 8.2609 09.27.2017-04:00:00 8.2609 09.27.2017-05:00:00 8.2509 09.27.2017-06:00:00 8.2408 09.27.2017-07:00:00 8.2358 09.27.2017-08:00:00 8.2157 09.27.2017-09:00:00 8.2157 09.27.2017-10:00:00 8.2107 09.27.2017-11:00:00 8.2007 09.27.2017-12:00:00 8.1957 09.27.2017-13:00:00 8.1756 09.27.2017-14:00:00 8.1655 09.27.2017-15:00:00 8.1555 09.27.2017-16:00:00 8.1454 09.27.2017-17:00:00 8.1304 09.27.2017-18:00:00 8.1253 09.27.2017-19:00:00 8.1053 09.27.2017-20:00:00 8.0902 09.27.2017-21:00:00 8.0902 09.27.2017-22:00:00 8.0751 09.27.2017-23:00:00 8.0701 09.28.2017-00:00:00 8.0651 09.28.2017-01:00:00 8.0601 09.28.2017-02:00:00 8.0550 09.28.2017-03:00:00 8.0500 09.28.2017-04:00:00 8.0400 09.28.2017-05:00:00 8.0400 09.28.2017-06:00:00 8.0350 09.28.2017-07:00:00 8.0249 09.28.2017-08:00:00 8.0199 09.28.2017-09:00:00 8.0149 09.28.2017-10:00:00 7.9898 09.28.2017-11:00:00 7.9847 09.28.2017-12:00:00 7.9747 09.28.2017-13:00:00 7.9646 09.28.2017-14:00:00 7.9646 09.28.2017-15:00:00 7.9546 09.28.2017-16:00:00 7.9496 09.28.2017-17:00:00 7.9395 09.28.2017-18:00:00 7.9345 09.28.2017-19:00:00 7.9345 09.28.2017-20:00:00 7.9395 09.28.2017-21:00:00 7.9345 09.28.2017-22:00:00 7.9295 09.28.2017-23:00:00 7.9295 09.29.2017-00:00:00 7.9245 09.29.2017-01:00:00 7.9144 09.29.2017-02:00:00 7.9144 09.29.2017-03:00:00 7.9144 09.29.2017-04:00:00 7.9094 09.29.2017-05:00:00 7.9044 09.29.2017-06:00:00 7.9044 09.29.2017-07:00:00 7.9044 09.29.2017-08:00:00 7.9044 09.29.2017-09:00:00 7.9044 09.29.2017-10:00:00 7.9044 09.29.2017-11:00:00 7.9044 09.29.2017-12:00:00 7.9395 09.29.2017-13:00:00 8.0249 09.29.2017-14:00:00 8.0751 09.29.2017-15:00:00 8.0852 09.29.2017-16:00:00 8.1404 09.29.2017-17:00:00 8.1856 09.29.2017-18:00:00 8.2007 09.29.2017-19:00:00 8.2007 09.29.2017-20:00:00 8.2007 09.29.2017-21:00:00 8.2057 09.29.2017-22:00:00 8.2107 09.29.2017-23:00:00 8.2208 09.30.2017-00:00:00 8.2208 09.30.2017-01:00:00 8.2208 09.30.2017-02:00:00 8.2208 09.30.2017-03:00:00 8.2208 09.30.2017-04:00:00 8.2157 09.30.2017-05:00:00 8.2308 09.30.2017-06:00:00 8.2408 09.30.2017-07:00:00 8.2408 09.30.2017-08:00:00 8.2459 09.30.2017-09:00:00 8.2459 09.30.2017-10:00:00 8.2459 09.30.2017-11:00:00 8.2459 09.30.2017-12:00:00 8.2408 09.30.2017-13:00:00 8.2358 09.30.2017-14:00:00 8.2308 09.30.2017-15:00:00 8.2408 09.30.2017-16:00:00 8.2660 09.30.2017-17:00:00 8.2860 09.30.2017-18:00:00 8.6476 09.30.2017-19:00:00 8.7179 09.30.2017-20:00:00 8.7631 09.30.2017-21:00:00 8.7933 09.30.2017-22:00:00 8.8636 09.30.2017-23:00:00 8.9037 10.01.2017-00:00:00 8.9841 10.01.2017-01:00:00 9.0393 10.01.2017-02:00:00 9.0745 10.01.2017-03:00:00 9.1448 10.01.2017-04:00:00 9.2101 10.01.2017-05:00:00 9.2854 10.01.2017-06:00:00 9.3105 10.01.2017-07:00:00 9.3657 10.01.2017-08:00:00 9.4009 10.01.2017-09:00:00 9.4812 10.01.2017-10:00:00 9.5415 10.01.2017-11:00:00 9.5917 10.01.2017-12:00:00 9.6821 10.01.2017-13:00:00 9.7574 10.01.2017-14:00:00 9.8127 10.01.2017-15:00:00 9.8729 10.01.2017-16:00:00 9.9181 10.01.2017-17:00:00 9.9734 10.01.2017-18:00:00 10.0085 10.01.2017-19:00:00 10.0286 10.01.2017-20:00:00 10.0487 10.01.2017-21:00:00 10.0638 10.01.2017-22:00:00 10.0788 10.01.2017-23:00:00 10.0989 10.02.2017-00:00:00 10.1341 10.02.2017-01:00:00 10.1793 10.02.2017-02:00:00 10.2044 10.02.2017-03:00:00 10.2345 10.02.2017-04:00:00 10.2647 10.02.2017-05:00:00 10.2998 10.02.2017-06:00:00 10.3299 10.02.2017-07:00:00 10.3350 10.02.2017-08:00:00 10.3450 10.02.2017-09:00:00 10.3550 10.02.2017-10:00:00 10.3701 10.02.2017-11:00:00 10.3701 10.02.2017-12:00:00 10.3852 10.02.2017-13:00:00 10.3802 10.02.2017-14:00:00 10.3852 10.02.2017-15:00:00 10.3852 10.02.2017-16:00:00 10.3852 10.02.2017-17:00:00 10.3902 10.02.2017-18:00:00 10.3952 10.02.2017-19:00:00 10.4002 10.02.2017-20:00:00 10.4153 10.02.2017-21:00:00 10.4153 10.02.2017-22:00:00 10.4203 10.02.2017-23:00:00 10.4304 10.03.2017-00:00:00 10.4555 10.03.2017-01:00:00 10.4605 10.03.2017-02:00:00 10.4605 10.03.2017-03:00:00 10.4705 10.03.2017-04:00:00 10.4655 10.03.2017-05:00:00 10.4655 10.03.2017-06:00:00 10.4705 10.03.2017-07:00:00 10.4605 10.03.2017-08:00:00 10.4605 10.03.2017-09:00:00 10.4605 10.03.2017-10:00:00 10.4605 10.03.2017-11:00:00 10.4555 10.03.2017-12:00:00 10.4505 10.03.2017-13:00:00 10.4454 10.03.2017-14:00:00 10.4454 10.03.2017-15:00:00 10.4454 10.03.2017-16:00:00 10.4254 10.03.2017-17:00:00 10.4254 10.03.2017-18:00:00 10.4203 10.03.2017-19:00:00 10.4254 10.03.2017-20:00:00 10.4354 10.03.2017-21:00:00 10.4354 10.03.2017-22:00:00 10.4304 10.03.2017-23:00:00 10.4304 10.04.2017-00:00:00 10.4203 10.04.2017-01:00:00 10.4153 10.04.2017-02:00:00 10.4153 10.04.2017-03:00:00 10.4053 10.04.2017-04:00:00 10.4053 10.04.2017-05:00:00 10.4002 10.04.2017-06:00:00 10.3952 10.04.2017-07:00:00 10.3902 10.04.2017-08:00:00 10.3852 10.04.2017-09:00:00 10.3751 10.04.2017-10:00:00 10.3701 10.04.2017-11:00:00 10.3550 10.04.2017-12:00:00 10.3550 10.04.2017-13:00:00 10.3500 10.04.2017-14:00:00 10.3249 10.04.2017-15:00:00 10.3098 10.04.2017-16:00:00 10.3048 10.04.2017-17:00:00 10.2998 10.04.2017-18:00:00 10.2847 10.04.2017-19:00:00 10.2747 10.04.2017-20:00:00 10.2697 10.04.2017-21:00:00 10.2647 10.04.2017-22:00:00 10.2596 10.04.2017-23:00:00 10.2446 10.05.2017-00:00:00 10.2345 10.05.2017-01:00:00 10.2395 10.05.2017-02:00:00 10.2345 10.05.2017-03:00:00 10.2144 10.05.2017-04:00:00 10.1994 10.05.2017-05:00:00 10.1994 10.05.2017-06:00:00 10.1793 10.05.2017-07:00:00 10.1692 10.05.2017-08:00:00 10.1592 10.05.2017-09:00:00 10.1291 10.05.2017-10:00:00 10.1190 10.05.2017-11:00:00 10.1090 10.05.2017-12:00:00 10.0889 10.05.2017-13:00:00 10.0638 10.05.2017-14:00:00 10.0487 10.05.2017-15:00:00 10.0085 10.05.2017-16:00:00 10.0035 10.05.2017-17:00:00 10.0035 10.05.2017-18:00:00 9.9884 10.05.2017-19:00:00 9.9935 10.05.2017-20:00:00 9.9884 10.05.2017-21:00:00 9.9784 10.05.2017-22:00:00 9.9633 10.05.2017-23:00:00 9.9433 10.06.2017-00:00:00 9.9382 10.06.2017-01:00:00 9.9332 10.06.2017-02:00:00 9.9282 10.06.2017-03:00:00 9.9081 10.06.2017-04:00:00 9.8930 10.06.2017-05:00:00 9.8830 10.06.2017-06:00:00 9.8679 10.06.2017-07:00:00 9.8478 10.06.2017-08:00:00 9.8278 10.06.2017-09:00:00 9.8177 10.06.2017-10:00:00 9.8077 10.06.2017-11:00:00 9.8077 10.06.2017-12:00:00 9.8026 10.06.2017-13:00:00 9.7876 10.06.2017-14:00:00 9.7725 10.06.2017-15:00:00 9.7574 10.06.2017-16:00:00 9.7424 10.06.2017-17:00:00 9.7122 10.06.2017-18:00:00 9.6871 10.06.2017-19:00:00 9.6821 10.06.2017-20:00:00 9.6821 10.06.2017-21:00:00 9.6721 10.06.2017-22:00:00 9.6721 10.06.2017-23:00:00 9.6721 10.07.2017-00:00:00 9.6721 10.07.2017-01:00:00 9.6620 10.07.2017-02:00:00 9.6620 10.07.2017-03:00:00 9.7775 10.07.2017-04:00:00 9.8981 10.07.2017-05:00:00 10.0085 10.07.2017-06:00:00 10.0537 10.07.2017-07:00:00 10.0638 10.07.2017-08:00:00 10.0788 10.07.2017-09:00:00 10.0889 10.07.2017-10:00:00 10.1090 10.07.2017-11:00:00 10.1190 10.07.2017-12:00:00 10.1391 10.07.2017-13:00:00 10.1793 10.07.2017-14:00:00 10.2144 10.07.2017-15:00:00 10.2496 10.07.2017-16:00:00 10.2797 10.07.2017-17:00:00 10.2998 10.07.2017-18:00:00 10.5760 10.07.2017-19:00:00 10.8472 10.07.2017-20:00:00 10.9677 10.07.2017-21:00:00 11.0230 10.07.2017-22:00:00 11.0782 10.07.2017-23:00:00 11.3092 10.08.2017-00:00:00 11.5402 10.08.2017-01:00:00 11.6808 10.08.2017-02:00:00 11.7712 10.08.2017-03:00:00 11.8264 10.08.2017-04:00:00 11.8716 10.08.2017-05:00:00 11.9269 10.08.2017-06:00:00 12.0123 10.08.2017-07:00:00 12.1127 10.08.2017-08:00:00 12.1780 10.08.2017-09:00:00 12.2282 10.08.2017-10:00:00 12.2483 10.08.2017-11:00:00 12.2885 10.08.2017-12:00:00 12.3085 10.08.2017-13:00:00 12.3337 10.08.2017-14:00:00 12.3638 10.08.2017-15:00:00 12.3939 10.08.2017-16:00:00 12.4140 10.08.2017-17:00:00 12.4341 10.08.2017-18:00:00 12.4592 10.08.2017-19:00:00 12.4793 10.08.2017-20:00:00 12.4944 10.08.2017-21:00:00 12.5144 10.08.2017-22:00:00 12.5295 10.08.2017-23:00:00 12.5395 10.09.2017-00:00:00 12.5446 10.09.2017-01:00:00 12.5546 10.09.2017-02:00:00 12.5647 10.09.2017-03:00:00 12.5847 10.09.2017-04:00:00 12.6048 10.09.2017-05:00:00 12.6048 10.09.2017-06:00:00 12.6249 10.09.2017-07:00:00 12.6400 10.09.2017-08:00:00 12.6550 10.09.2017-09:00:00 12.6550 10.09.2017-10:00:00 12.6550 10.09.2017-11:00:00 12.6601 10.09.2017-12:00:00 12.6550 10.09.2017-13:00:00 12.6450 10.09.2017-14:00:00 12.6500 10.09.2017-15:00:00 12.6601 10.09.2017-16:00:00 12.6651 10.09.2017-17:00:00 12.6651 10.09.2017-18:00:00 12.6751 10.09.2017-19:00:00 12.6701 10.09.2017-20:00:00 12.6701 10.09.2017-21:00:00 12.6852 10.09.2017-22:00:00 12.6902 10.09.2017-23:00:00 12.7002 10.10.2017-00:00:00 12.6952 10.10.2017-01:00:00 12.6902 10.10.2017-02:00:00 12.6952 10.10.2017-03:00:00 12.6952 10.10.2017-04:00:00 12.6902 10.10.2017-05:00:00 12.7002 10.10.2017-06:00:00 12.7103 10.10.2017-07:00:00 12.7053 10.10.2017-08:00:00 12.6952 10.10.2017-09:00:00 12.6952 10.10.2017-10:00:00 12.6952 10.10.2017-11:00:00 12.7002 10.10.2017-12:00:00 12.7002 10.10.2017-13:00:00 12.7053 10.10.2017-14:00:00 12.7153 10.10.2017-15:00:00 12.7354 10.10.2017-16:00:00 12.7354 10.10.2017-17:00:00 12.7454 10.10.2017-18:00:00 12.7505 10.10.2017-19:00:00 12.7655 10.10.2017-20:00:00 12.7655 10.10.2017-21:00:00 12.7605 10.10.2017-22:00:00 12.7404 10.10.2017-23:00:00 12.7505 10.11.2017-00:00:00 12.7454 10.11.2017-01:00:00 12.7454 10.11.2017-02:00:00 12.7404 10.11.2017-03:00:00 12.7404 10.11.2017-04:00:00 12.7404 10.11.2017-05:00:00 12.7454 10.11.2017-06:00:00 12.7454 10.11.2017-07:00:00 12.7555 10.11.2017-08:00:00 12.7605 10.11.2017-09:00:00 12.7655 10.11.2017-10:00:00 12.7655 10.11.2017-11:00:00 12.7756 10.11.2017-12:00:00 12.7806 10.11.2017-13:00:00 12.7756 10.11.2017-14:00:00 12.7806 10.11.2017-15:00:00 12.7806 10.11.2017-16:00:00 12.7906 10.11.2017-17:00:00 12.8057 10.11.2017-18:00:00 12.8208 10.11.2017-19:00:00 12.8258 10.11.2017-20:00:00 12.8308 10.11.2017-21:00:00 12.8358 10.11.2017-22:00:00 12.8409 10.11.2017-23:00:00 12.8459 10.12.2017-00:00:00 12.8609 10.12.2017-01:00:00 12.8660 10.12.2017-02:00:00 12.8710 10.12.2017-03:00:00 12.8760 10.12.2017-04:00:00 12.8760 10.12.2017-05:00:00 12.8961 10.12.2017-06:00:00 12.9313 10.12.2017-07:00:00 12.9965 10.12.2017-08:00:00 13.1171 10.12.2017-09:00:00 13.2476 10.12.2017-10:00:00 13.3882 10.12.2017-11:00:00 13.5289 10.12.2017-12:00:00 13.6343 10.12.2017-13:00:00 13.8000 10.12.2017-14:00:00 13.8553 10.12.2017-15:00:00 13.8954 10.12.2017-16:00:00 13.9658 10.12.2017-17:00:00 14.0210 10.12.2017-18:00:00 14.0913 10.12.2017-19:00:00 14.2219 10.12.2017-20:00:00 14.3725 10.12.2017-21:00:00 14.4278 10.12.2017-22:00:00 14.5081 10.12.2017-23:00:00 14.5382 10.13.2017-00:00:00 14.5935 10.13.2017-01:00:00 14.6337 10.13.2017-02:00:00 14.7391 10.13.2017-03:00:00 14.9350 10.13.2017-04:00:00 14.9852 10.13.2017-05:00:00 15.0354 10.13.2017-06:00:00 15.0756 10.13.2017-07:00:00 15.1107 10.13.2017-08:00:00 15.1308 10.13.2017-09:00:00 15.1409 10.13.2017-10:00:00 15.1509 10.13.2017-11:00:00 15.1660 10.13.2017-12:00:00 15.2162 10.13.2017-13:00:00 15.2915 10.13.2017-14:00:00 15.3267 10.13.2017-15:00:00 15.3417 10.13.2017-16:00:00 15.3769 10.13.2017-17:00:00 15.3819 10.13.2017-18:00:00 15.4120 10.13.2017-19:00:00 15.4623 10.13.2017-20:00:00 15.4924 10.13.2017-21:00:00 15.5024 10.13.2017-22:00:00 15.5175 10.13.2017-23:00:00 15.5225 10.14.2017-00:00:00 15.5326 10.14.2017-01:00:00 15.5627 10.14.2017-02:00:00 15.5878 10.14.2017-03:00:00 15.5828 10.14.2017-04:00:00 15.5778 10.14.2017-05:00:00 15.5727 10.14.2017-06:00:00 15.5778 10.14.2017-07:00:00 15.5828 10.14.2017-08:00:00 15.5828 10.14.2017-09:00:00 15.6029 10.14.2017-10:00:00 15.6129 10.14.2017-11:00:00 15.6129 10.14.2017-12:00:00 15.6179 10.14.2017-13:00:00 15.6280 10.14.2017-14:00:00 15.6380 10.14.2017-15:00:00 15.6430 10.14.2017-16:00:00 15.6581 10.14.2017-17:00:00 15.6631 10.14.2017-18:00:00 15.6782 10.14.2017-19:00:00 15.6732 10.14.2017-20:00:00 15.6732 10.14.2017-21:00:00 15.6682 10.14.2017-22:00:00 15.6782 10.14.2017-23:00:00 15.6631 10.15.2017-00:00:00 15.6531 10.15.2017-01:00:00 15.6581 10.15.2017-02:00:00 15.6581 10.15.2017-03:00:00 15.6682 10.15.2017-04:00:00 15.6631 10.15.2017-05:00:00 15.6631 10.15.2017-06:00:00 15.6682 10.15.2017-07:00:00 15.6933 10.15.2017-08:00:00 15.6782 10.15.2017-09:00:00 15.6782 10.15.2017-10:00:00 15.6732 10.15.2017-11:00:00 15.6882 10.15.2017-12:00:00 15.7184 10.15.2017-13:00:00 15.7284 10.15.2017-14:00:00 15.7435 10.15.2017-15:00:00 15.7736 10.15.2017-16:00:00 15.7736 10.15.2017-17:00:00 15.7786 10.15.2017-18:00:00 15.7937 10.15.2017-19:00:00 15.7937 10.15.2017-20:00:00 15.7837 10.15.2017-21:00:00 15.7887 10.15.2017-22:00:00 15.7937 10.15.2017-23:00:00 15.7987 10.16.2017-00:00:00 15.7887 10.16.2017-01:00:00 15.8037 10.16.2017-02:00:00 15.7887 10.16.2017-03:00:00 15.7736 10.16.2017-04:00:00 15.7686 10.16.2017-05:00:00 15.7686 10.16.2017-06:00:00 15.7586 10.16.2017-07:00:00 15.7485 10.16.2017-08:00:00 15.7485 10.16.2017-09:00:00 15.7535 10.16.2017-10:00:00 15.7586 10.16.2017-11:00:00 15.7686 10.16.2017-12:00:00 15.7837 10.16.2017-13:00:00 15.7887 10.16.2017-14:00:00 15.7686 10.16.2017-15:00:00 15.7837 10.16.2017-16:00:00 15.7786 10.16.2017-17:00:00 15.7686 10.16.2017-18:00:00 15.7636 10.16.2017-19:00:00 15.7786 10.16.2017-20:00:00 15.7686 10.16.2017-21:00:00 15.7736 10.16.2017-22:00:00 15.7636 10.16.2017-23:00:00 15.7686 10.17.2017-00:00:00 15.7686 10.17.2017-01:00:00 15.7736 10.17.2017-02:00:00 15.7837 10.17.2017-03:00:00 15.7786 10.17.2017-04:00:00 15.7686 10.17.2017-05:00:00 15.7686 10.17.2017-06:00:00 15.7586 10.17.2017-07:00:00 15.7535 10.17.2017-08:00:00 15.7485 10.17.2017-09:00:00 15.7837 10.17.2017-10:00:00 15.8690 10.17.2017-11:00:00 15.9544 10.17.2017-12:00:00 15.9896 10.17.2017-13:00:00 16.0197 10.17.2017-14:00:00 16.0548 10.17.2017-15:00:00 16.0649 10.17.2017-16:00:00 16.0749 10.17.2017-17:00:00 16.0799 10.17.2017-18:00:00 16.0799 10.17.2017-19:00:00 16.0799 10.17.2017-20:00:00 16.0850 10.17.2017-21:00:00 16.0900 10.17.2017-22:00:00 16.0950 10.17.2017-23:00:00 16.1000 10.18.2017-00:00:00 16.1000 10.18.2017-01:00:00 16.1051 10.18.2017-02:00:00 16.1101 10.18.2017-03:00:00 16.1151 10.18.2017-04:00:00 16.1201 10.18.2017-05:00:00 16.1251 10.18.2017-06:00:00 16.1201 10.18.2017-07:00:00 16.1201 10.18.2017-08:00:00 16.1201 10.18.2017-09:00:00 16.1201 10.18.2017-10:00:00 16.1151 10.18.2017-11:00:00 16.1302 10.18.2017-12:00:00 16.1603 10.18.2017-13:00:00 16.2306 10.18.2017-14:00:00 16.3712 10.18.2017-15:00:00 16.4968 10.18.2017-16:00:00 16.6324 10.18.2017-17:00:00 16.7378 10.18.2017-18:00:00 16.9286 10.18.2017-19:00:00 17.1998 10.18.2017-20:00:00 17.4861 10.18.2017-21:00:00 17.8024 10.18.2017-22:00:00 18.0435 10.18.2017-23:00:00 18.3046 10.19.2017-00:00:00 18.5306 10.19.2017-01:00:00 19.1383 10.19.2017-02:00:00 19.4647 10.19.2017-03:00:00 19.6706 10.19.2017-04:00:00 19.8112 10.19.2017-05:00:00 19.9468 10.19.2017-06:00:00 20.0422 10.19.2017-07:00:00 20.1326 10.19.2017-08:00:00 20.2029 10.19.2017-09:00:00 20.2431 10.19.2017-10:00:00 20.2682 10.19.2017-11:00:00 20.2983 10.19.2017-12:00:00 20.3586 10.19.2017-13:00:00 20.3887 10.19.2017-14:00:00 20.4088 10.19.2017-15:00:00 20.4138 10.19.2017-16:00:00 20.4289 10.19.2017-17:00:00 20.4439 10.19.2017-18:00:00 20.4640 10.19.2017-19:00:00 20.4891 10.19.2017-20:00:00 20.4891 10.19.2017-21:00:00 20.5193 10.19.2017-22:00:00 20.5193 10.19.2017-23:00:00 20.5142 10.20.2017-00:00:00 20.5795 10.20.2017-01:00:00 20.6147 10.20.2017-02:00:00 20.6448 10.20.2017-03:00:00 20.6649 10.20.2017-04:00:00 20.6749 10.20.2017-05:00:00 20.6850 10.20.2017-06:00:00 20.7101 10.20.2017-07:00:00 20.7302 10.20.2017-08:00:00 20.7553 10.20.2017-09:00:00 20.7754 10.20.2017-10:00:00 20.8005 10.20.2017-11:00:00 20.8055 10.20.2017-12:00:00 20.8155 10.20.2017-13:00:00 20.8407 10.20.2017-14:00:00 20.8356 10.20.2017-15:00:00 20.8507 10.20.2017-16:00:00 20.8808 10.20.2017-17:00:00 20.8909 10.20.2017-18:00:00 20.9110 10.20.2017-19:00:00 20.9260 10.20.2017-20:00:00 20.9310 10.20.2017-21:00:00 20.9411 10.20.2017-22:00:00 20.9361 10.20.2017-23:00:00 20.9260 10.21.2017-00:00:00 20.9361 10.21.2017-01:00:00 20.9562 10.21.2017-02:00:00 20.9511 10.21.2017-03:00:00 20.9361 10.21.2017-04:00:00 20.9411 10.21.2017-05:00:00 20.9612 10.21.2017-06:00:00 20.9913 10.21.2017-07:00:00 21.0666 10.21.2017-08:00:00 21.1319 10.21.2017-09:00:00 21.2073 10.21.2017-10:00:00 21.2976 10.21.2017-11:00:00 21.4182 10.21.2017-12:00:00 21.5286 10.21.2017-13:00:00 21.6341 10.21.2017-14:00:00 21.7195 10.21.2017-15:00:00 21.8500 10.21.2017-16:00:00 22.0409 10.21.2017-17:00:00 22.1966 10.21.2017-18:00:00 22.3573 10.21.2017-19:00:00 22.4778 10.21.2017-20:00:00 22.5581 10.21.2017-21:00:00 22.6435 10.21.2017-22:00:00 22.7339 10.21.2017-23:00:00 22.8795 10.22.2017-00:00:00 23.0904 10.22.2017-01:00:00 23.2059 10.22.2017-02:00:00 23.3064 10.22.2017-03:00:00 23.4018 10.22.2017-04:00:00 23.4821 10.22.2017-05:00:00 23.5424 10.22.2017-06:00:00 23.5525 10.22.2017-07:00:00 23.5474 10.22.2017-08:00:00 23.5575 10.22.2017-09:00:00 23.5575 10.22.2017-10:00:00 23.5675 10.22.2017-11:00:00 23.5675 10.22.2017-12:00:00 23.5826 10.22.2017-13:00:00 23.5776 10.22.2017-14:00:00 23.6378 10.22.2017-15:00:00 23.6680 10.22.2017-16:00:00 23.6629 10.22.2017-17:00:00 23.6629 10.22.2017-18:00:00 23.6680 10.22.2017-19:00:00 23.6328 10.22.2017-20:00:00 23.6278 10.22.2017-21:00:00 23.5876 10.22.2017-22:00:00 23.5826 10.22.2017-23:00:00 23.5525 10.23.2017-00:00:00 23.5273 10.23.2017-01:00:00 23.5324 10.23.2017-02:00:00 23.5273 10.23.2017-03:00:00 23.5073 10.23.2017-04:00:00 23.4972 10.23.2017-05:00:00 23.4872 10.23.2017-06:00:00 23.4821 10.23.2017-07:00:00 23.4621 10.23.2017-08:00:00 23.4319 10.23.2017-09:00:00 23.4169 10.23.2017-10:00:00 23.4219 10.23.2017-11:00:00 23.4068 10.23.2017-12:00:00 23.4018 10.23.2017-13:00:00 23.3717 10.23.2017-14:00:00 23.3616 10.23.2017-15:00:00 23.3516 10.23.2017-16:00:00 23.3415 10.23.2017-17:00:00 23.3415 10.23.2017-18:00:00 23.3365 10.23.2017-19:00:00 23.3365 10.23.2017-20:00:00 23.3214 10.23.2017-21:00:00 23.3064 10.23.2017-22:00:00 23.2712 10.23.2017-23:00:00 23.2461 10.24.2017-00:00:00 23.2511 10.24.2017-01:00:00 23.2461 10.24.2017-02:00:00 23.2361 10.24.2017-03:00:00 23.2210 10.24.2017-04:00:00 23.2160 10.24.2017-05:00:00 23.2110 10.24.2017-06:00:00 23.2059 10.24.2017-07:00:00 23.1909 10.24.2017-08:00:00 23.1909 10.24.2017-09:00:00 23.1808 10.24.2017-10:00:00 23.1607 10.24.2017-11:00:00 23.1457 10.24.2017-12:00:00 23.1407 10.24.2017-13:00:00 23.1306 10.24.2017-14:00:00 23.1105 10.24.2017-15:00:00 23.1055 10.24.2017-16:00:00 23.0955 10.24.2017-17:00:00 23.1005 10.24.2017-18:00:00 23.0955 10.24.2017-19:00:00 23.0754 10.24.2017-20:00:00 23.0653 10.24.2017-21:00:00 23.0352 10.24.2017-22:00:00 23.0201 10.24.2017-23:00:00 23.0101 10.25.2017-00:00:00 22.9850 10.25.2017-01:00:00 22.9699 10.25.2017-02:00:00 22.9549 10.25.2017-03:00:00 22.9448 10.25.2017-04:00:00 22.9097 10.25.2017-05:00:00 22.9097 10.25.2017-06:00:00 22.8996 10.25.2017-07:00:00 22.8695 10.25.2017-08:00:00 22.8494 10.25.2017-09:00:00 22.8394 10.25.2017-10:00:00 22.8243 10.25.2017-11:00:00 22.8042 10.25.2017-12:00:00 22.8042 10.25.2017-13:00:00 22.7891 10.25.2017-14:00:00 22.7741 10.25.2017-15:00:00 22.7942 10.25.2017-16:00:00 22.8042 10.25.2017-17:00:00 22.8193 10.25.2017-18:00:00 22.8092 10.25.2017-19:00:00 22.7992 10.25.2017-20:00:00 22.8042 10.25.2017-21:00:00 22.7942 10.25.2017-22:00:00 22.7891 10.25.2017-23:00:00 22.7690 10.26.2017-00:00:00 22.7389 10.26.2017-01:00:00 22.7238 10.26.2017-02:00:00 22.7088 10.26.2017-03:00:00 22.6937 10.26.2017-04:00:00 22.6887 10.26.2017-05:00:00 22.6787 10.26.2017-06:00:00 22.6535 10.26.2017-07:00:00 22.6535 10.26.2017-08:00:00 22.6435 10.26.2017-09:00:00 22.6435 10.26.2017-10:00:00 22.6083 10.26.2017-11:00:00 22.6033 10.26.2017-12:00:00 22.5983 10.26.2017-13:00:00 22.5832 10.26.2017-14:00:00 22.5682 10.26.2017-15:00:00 22.5631 10.26.2017-16:00:00 22.5581 10.26.2017-17:00:00 22.5531 10.26.2017-18:00:00 22.5431 10.26.2017-19:00:00 22.5230 10.26.2017-20:00:00 22.5129 10.26.2017-21:00:00 22.4878 10.26.2017-22:00:00 22.4828 10.26.2017-23:00:00 22.4627 10.27.2017-00:00:00 22.4627 10.27.2017-01:00:00 22.4527 10.27.2017-02:00:00 22.4376 10.27.2017-03:00:00 22.4326 10.27.2017-04:00:00 22.4125 10.27.2017-05:00:00 22.3974 10.27.2017-06:00:00 22.3874 10.27.2017-07:00:00 22.3673 10.27.2017-08:00:00 22.3422 10.27.2017-09:00:00 22.3171 10.27.2017-10:00:00 22.3070 10.27.2017-11:00:00 22.2970 10.27.2017-12:00:00 22.2819 10.27.2017-13:00:00 22.2166 10.27.2017-14:00:00 22.2116 10.27.2017-15:00:00 22.1765 10.27.2017-16:00:00 22.1614 10.27.2017-17:00:00 22.1614 10.27.2017-18:00:00 22.1514 10.27.2017-19:00:00 22.1313 10.27.2017-20:00:00 22.1162 10.27.2017-21:00:00 22.0911 10.27.2017-22:00:00 22.0610 10.27.2017-23:00:00 22.0509 10.28.2017-00:00:00 22.0258 10.28.2017-01:00:00 21.9957 10.28.2017-02:00:00 21.9756 10.28.2017-03:00:00 21.9555 10.28.2017-04:00:00 21.9354 10.28.2017-05:00:00 21.9254 10.28.2017-06:00:00 21.9053 10.28.2017-07:00:00 21.8952 10.28.2017-08:00:00 21.8852 10.28.2017-09:00:00 21.8701 10.28.2017-10:00:00 21.8400 10.28.2017-11:00:00 21.8149 10.28.2017-12:00:00 21.7797 10.28.2017-13:00:00 21.7546 10.28.2017-14:00:00 21.7094 10.28.2017-15:00:00 21.6642 10.28.2017-16:00:00 21.6492 10.28.2017-17:00:00 21.6341 10.28.2017-18:00:00 21.6140 10.28.2017-19:00:00 21.6040 10.28.2017-20:00:00 21.5839 10.28.2017-21:00:00 21.5538 10.28.2017-22:00:00 21.5086 10.28.2017-23:00:00 21.4835 10.29.2017-00:00:00 21.4433 10.29.2017-01:00:00 21.4081 10.29.2017-02:00:00 21.3880 10.29.2017-03:00:00 21.3529 10.29.2017-04:00:00 21.3328 10.29.2017-05:00:00 21.3177 10.29.2017-06:00:00 21.2625 10.29.2017-07:00:00 21.2324 10.29.2017-08:00:00 21.2073 10.29.2017-09:00:00 21.1671 10.29.2017-10:00:00 21.1319 10.29.2017-11:00:00 21.1068 10.29.2017-12:00:00 21.0666 10.29.2017-13:00:00 21.0415 10.29.2017-14:00:00 21.0164 10.29.2017-15:00:00 20.9813 10.29.2017-16:00:00 20.9662 10.29.2017-17:00:00 20.9562 10.29.2017-18:00:00 20.9210 10.29.2017-19:00:00 20.9009 10.29.2017-20:00:00 20.8758 10.29.2017-21:00:00 20.8356 10.29.2017-22:00:00 20.7955 10.29.2017-23:00:00 20.7653 10.30.2017-00:00:00 20.7402 10.30.2017-01:00:00 20.7000 10.30.2017-02:00:00 20.6749 10.30.2017-03:00:00 20.6649 10.30.2017-04:00:00 20.6348 10.30.2017-05:00:00 20.5946 10.30.2017-06:00:00 20.5745 10.30.2017-07:00:00 20.5494 10.30.2017-08:00:00 20.5092 10.30.2017-09:00:00 20.4841 10.30.2017-10:00:00 20.4439 10.30.2017-11:00:00 20.4188 10.30.2017-12:00:00 20.4088 10.30.2017-13:00:00 20.3736 10.30.2017-14:00:00 20.3485 10.30.2017-15:00:00 20.2832 10.30.2017-16:00:00 20.2682 10.30.2017-17:00:00 20.2431 10.30.2017-18:00:00 20.2079 10.30.2017-19:00:00 20.1778 10.30.2017-20:00:00 20.1677 10.30.2017-21:00:00 20.1426 10.30.2017-22:00:00 20.0974 10.30.2017-23:00:00 20.0924 10.31.2017-00:00:00 20.0673 10.31.2017-01:00:00 20.0271 10.31.2017-02:00:00 19.9970 10.31.2017-03:00:00 19.9769 10.31.2017-04:00:00 19.9568 10.31.2017-05:00:00 19.9166 10.31.2017-06:00:00 19.8966 10.31.2017-07:00:00 19.8614 10.31.2017-08:00:00 19.8363 10.31.2017-09:00:00 19.8062 10.31.2017-10:00:00 19.7660 10.31.2017-11:00:00 19.7258 10.31.2017-12:00:00 19.7007 10.31.2017-13:00:00 19.6856 10.31.2017-14:00:00 19.6505 10.31.2017-15:00:00 19.6354 10.31.2017-16:00:00 19.6103 10.31.2017-17:00:00 19.5701 10.31.2017-18:00:00 19.5450 10.31.2017-19:00:00 19.5350 10.31.2017-20:00:00 19.5149 10.31.2017-21:00:00 19.5149 10.31.2017-22:00:00 19.4747 10.31.2017-23:00:00 19.4396 11.01.2017-00:00:00 19.4145 11.01.2017-01:00:00 19.3994 11.01.2017-02:00:00 19.3693 11.01.2017-03:00:00 19.3492 11.01.2017-04:00:00 19.2939 11.01.2017-05:00:00 19.2889 11.01.2017-06:00:00 19.2789 11.01.2017-07:00:00 19.2789 11.01.2017-08:00:00 19.2638 11.01.2017-09:00:00 19.2387 11.01.2017-10:00:00 19.2236 11.01.2017-11:00:00 19.2186 11.01.2017-12:00:00 19.2286 11.01.2017-13:00:00 19.3341 11.01.2017-14:00:00 19.4546 11.01.2017-15:00:00 19.5400 11.01.2017-16:00:00 19.5701 11.01.2017-17:00:00 19.6655 11.01.2017-18:00:00 19.7911 11.01.2017-19:00:00 19.8614 11.01.2017-20:00:00 19.8915 11.01.2017-21:00:00 19.9568 11.01.2017-22:00:00 19.9970 11.01.2017-23:00:00 20.0020 11.02.2017-00:00:00 20.0221 11.02.2017-01:00:00 20.0221 11.02.2017-02:00:00 20.0623 11.02.2017-03:00:00 20.0723 11.02.2017-04:00:00 20.0723 11.02.2017-05:00:00 20.0874 11.02.2017-06:00:00 20.1276 11.02.2017-07:00:00 20.1326 11.02.2017-08:00:00 20.1376 11.02.2017-09:00:00 20.1728 11.02.2017-10:00:00 20.1928 11.02.2017-11:00:00 20.2079 11.02.2017-12:00:00 20.2732 11.02.2017-13:00:00 20.4138 11.02.2017-14:00:00 20.5795 11.02.2017-15:00:00 21.0867 11.02.2017-16:00:00 21.1721 11.02.2017-17:00:00 21.2223 11.02.2017-18:00:00 21.2625 11.02.2017-19:00:00 21.2976 11.02.2017-20:00:00 21.3328 11.02.2017-21:00:00 21.3428 11.02.2017-22:00:00 21.3680 11.02.2017-23:00:00 21.4031 11.03.2017-00:00:00 21.4282 11.03.2017-01:00:00 21.4734 11.03.2017-02:00:00 21.4734 11.03.2017-03:00:00 21.4935 11.03.2017-04:00:00 21.5286 11.03.2017-05:00:00 21.5538 11.03.2017-06:00:00 21.5839 11.03.2017-07:00:00 21.5839 11.03.2017-08:00:00 21.6040 11.03.2017-09:00:00 21.6140 11.03.2017-10:00:00 21.6291 11.03.2017-11:00:00 21.6341 11.03.2017-12:00:00 21.6391 11.03.2017-13:00:00 21.6693 11.03.2017-14:00:00 21.6843 11.03.2017-15:00:00 21.7044 11.03.2017-16:00:00 21.7145 11.03.2017-17:00:00 21.7145 11.03.2017-18:00:00 21.7145 11.03.2017-19:00:00 21.7094 11.03.2017-20:00:00 21.7094 11.03.2017-21:00:00 21.7044 11.03.2017-22:00:00 21.6994 11.03.2017-23:00:00 21.7044 11.04.2017-00:00:00 21.7044 11.04.2017-01:00:00 21.7044 11.04.2017-02:00:00 21.6944 11.04.2017-03:00:00 21.6843 11.04.2017-04:00:00 21.6843 11.04.2017-05:00:00 21.6893 11.04.2017-06:00:00 21.6693 11.04.2017-07:00:00 21.6492 11.04.2017-08:00:00 21.6391 11.04.2017-09:00:00 21.6341 11.04.2017-10:00:00 21.6391 11.04.2017-11:00:00 21.6241 11.04.2017-12:00:00 21.6190 11.04.2017-13:00:00 21.6190 11.04.2017-14:00:00 21.6140 11.04.2017-15:00:00 21.6140 11.04.2017-16:00:00 21.6040 11.04.2017-17:00:00 21.6090 11.04.2017-18:00:00 21.6040 11.04.2017-19:00:00 21.6391 11.04.2017-20:00:00 21.6391 11.04.2017-21:00:00 21.6592 11.04.2017-22:00:00 21.6994 11.04.2017-23:00:00 21.7496 11.05.2017-00:00:00 21.7898 11.05.2017-01:00:00 21.8099 11.05.2017-02:00:00 21.8450 11.05.2017-03:00:00 21.8601 11.05.2017-04:00:00 21.8551 11.05.2017-05:00:00 21.8752 11.05.2017-06:00:00 22.1212 11.05.2017-07:00:00 22.2367 11.05.2017-08:00:00 22.2618 11.05.2017-09:00:00 22.2819 11.05.2017-10:00:00 22.2920 11.05.2017-11:00:00 22.2970 11.05.2017-12:00:00 22.3573 11.05.2017-13:00:00 22.3472 11.05.2017-14:00:00 22.3573 11.05.2017-15:00:00 22.3472 11.05.2017-16:00:00 22.3271 11.05.2017-17:00:00 22.3070 11.05.2017-18:00:00 22.2970 11.05.2017-19:00:00 22.2819 11.05.2017-20:00:00 22.2769 11.05.2017-21:00:00 22.2669 11.05.2017-22:00:00 22.2618 11.05.2017-23:00:00 22.2518 11.06.2017-00:00:00 22.2217 11.06.2017-01:00:00 22.2116 11.06.2017-02:00:00 22.2066 11.06.2017-03:00:00 22.1915 11.06.2017-04:00:00 22.1714 11.06.2017-05:00:00 22.1564 11.06.2017-06:00:00 22.1514 11.06.2017-07:00:00 22.1463 11.06.2017-08:00:00 22.1413 11.06.2017-09:00:00 22.1212 11.06.2017-10:00:00 22.0911 11.06.2017-11:00:00 22.1011 11.06.2017-12:00:00 22.1262 11.06.2017-13:00:00 22.1262 11.06.2017-14:00:00 22.1463 11.06.2017-15:00:00 22.1614 11.06.2017-16:00:00 22.1614 11.06.2017-17:00:00 22.1463 11.06.2017-18:00:00 22.1413 11.06.2017-19:00:00 22.1313 11.06.2017-20:00:00 22.1212 11.06.2017-21:00:00 22.1112 11.06.2017-22:00:00 22.0961 11.06.2017-23:00:00 22.0811 11.07.2017-00:00:00 22.0710 11.07.2017-01:00:00 22.0509 11.07.2017-02:00:00 22.0459 11.07.2017-03:00:00 22.0359 11.07.2017-04:00:00 22.0359 11.07.2017-05:00:00 22.0007 11.07.2017-06:00:00 21.9957 11.07.2017-07:00:00 21.9907 11.07.2017-08:00:00 21.9856 11.07.2017-09:00:00 21.9706 11.07.2017-10:00:00 21.9605 11.07.2017-11:00:00 21.9254 11.07.2017-12:00:00 21.9254 11.07.2017-13:00:00 21.9204 11.07.2017-14:00:00 21.9153 11.07.2017-15:00:00 21.8902 11.07.2017-16:00:00 21.8852 11.07.2017-17:00:00 21.8752 11.07.2017-18:00:00 21.8551 11.07.2017-19:00:00 21.8300 11.07.2017-20:00:00 21.8099 11.07.2017-21:00:00 21.7797 11.07.2017-22:00:00 21.7647 11.07.2017-23:00:00 21.7396 11.08.2017-00:00:00 21.7245 11.08.2017-01:00:00 21.7145 11.08.2017-02:00:00 21.6994 11.08.2017-03:00:00 21.6793 11.08.2017-04:00:00 21.6693 11.08.2017-05:00:00 21.6592 11.08.2017-06:00:00 21.6442 11.08.2017-07:00:00 21.6291 11.08.2017-08:00:00 21.6140 11.08.2017-09:00:00 21.6040 11.08.2017-10:00:00 21.5839 11.08.2017-11:00:00 21.5839 11.08.2017-12:00:00 21.5688 11.08.2017-13:00:00 21.5688 11.08.2017-14:00:00 21.5638 11.08.2017-15:00:00 21.5588 11.08.2017-16:00:00 21.5437 11.08.2017-17:00:00 21.5588 11.08.2017-18:00:00 21.5588 11.08.2017-19:00:00 21.5789 11.08.2017-20:00:00 21.6693 11.08.2017-21:00:00 21.7145 11.08.2017-22:00:00 21.7195 11.08.2017-23:00:00 21.7094 11.09.2017-00:00:00 21.6793 11.09.2017-01:00:00 21.6592 11.09.2017-02:00:00 21.6442 11.09.2017-03:00:00 21.6442 11.09.2017-04:00:00 21.6291 11.09.2017-05:00:00 21.6190 11.09.2017-06:00:00 21.6140 11.09.2017-07:00:00 21.5939 11.09.2017-08:00:00 21.5990 11.09.2017-09:00:00 21.6291 11.09.2017-10:00:00 21.6893 11.09.2017-11:00:00 21.7145 11.09.2017-12:00:00 21.7345 11.09.2017-13:00:00 21.7597 11.09.2017-14:00:00 21.7797 11.09.2017-15:00:00 21.8049 11.09.2017-16:00:00 21.8249 11.09.2017-17:00:00 21.8551 11.09.2017-18:00:00 21.8752 11.09.2017-19:00:00 21.9003 11.09.2017-20:00:00 21.9555 11.09.2017-21:00:00 21.9806 11.09.2017-22:00:00 22.0158 11.09.2017-23:00:00 22.0660 11.10.2017-00:00:00 22.1262 11.10.2017-01:00:00 22.2267 11.10.2017-02:00:00 22.3020 11.10.2017-03:00:00 22.3673 11.10.2017-04:00:00 22.4025 11.10.2017-05:00:00 22.4225 11.10.2017-06:00:00 22.4276 11.10.2017-07:00:00 22.4527 11.10.2017-08:00:00 22.4577 11.10.2017-09:00:00 22.4527 11.10.2017-10:00:00 22.4728 11.10.2017-11:00:00 22.4778 11.10.2017-12:00:00 22.4979 11.10.2017-13:00:00 22.5129 11.10.2017-14:00:00 22.5280 11.10.2017-15:00:00 22.5431 11.10.2017-16:00:00 22.5431 11.10.2017-17:00:00 22.5782 11.10.2017-18:00:00 22.5732 11.10.2017-19:00:00 22.5782 11.10.2017-20:00:00 22.5682 11.10.2017-21:00:00 22.5631 11.10.2017-22:00:00 22.5481 11.10.2017-23:00:00 22.5481 11.11.2017-00:00:00 22.5531 11.11.2017-01:00:00 22.5481 11.11.2017-02:00:00 22.5531 11.11.2017-03:00:00 22.5431 11.11.2017-04:00:00 22.5330 11.11.2017-05:00:00 22.5280 11.11.2017-06:00:00 22.5230 11.11.2017-07:00:00 22.5180 11.11.2017-08:00:00 22.5230 11.11.2017-09:00:00 22.5230 11.11.2017-10:00:00 22.5230 11.11.2017-11:00:00 22.5230 11.11.2017-12:00:00 22.5129 11.11.2017-13:00:00 22.5029 11.11.2017-14:00:00 22.4928 11.11.2017-15:00:00 22.5029 11.11.2017-16:00:00 22.5079 11.11.2017-17:00:00 22.5079 11.11.2017-18:00:00 22.4979 11.11.2017-19:00:00 22.4878 11.11.2017-20:00:00 22.4778 11.11.2017-21:00:00 22.4627 11.11.2017-22:00:00 22.4577 11.11.2017-23:00:00 22.4527 11.12.2017-00:00:00 22.4577 11.12.2017-01:00:00 22.4476 11.12.2017-02:00:00 22.4376 11.12.2017-03:00:00 22.4326 11.12.2017-04:00:00 22.4175 11.12.2017-05:00:00 22.4075 11.12.2017-06:00:00 22.4025 11.12.2017-07:00:00 22.3974 11.12.2017-08:00:00 22.4125 11.12.2017-09:00:00 22.4075 11.12.2017-10:00:00 22.3974 11.12.2017-11:00:00 22.4025 11.12.2017-12:00:00 22.4125 11.12.2017-13:00:00 22.4276 11.12.2017-14:00:00 22.4326 11.12.2017-15:00:00 22.4476 11.12.2017-16:00:00 22.4476 11.12.2017-17:00:00 22.4527 11.12.2017-18:00:00 22.4577 11.12.2017-19:00:00 22.4627 11.12.2017-20:00:00 22.4426 11.12.2017-21:00:00 22.4426 11.12.2017-22:00:00 22.4276 11.12.2017-23:00:00 22.4326 11.13.2017-00:00:00 22.4376 11.13.2017-01:00:00 22.4075 11.13.2017-02:00:00 22.4125 11.13.2017-03:00:00 22.4175 11.13.2017-04:00:00 22.4225 11.13.2017-05:00:00 22.4075 11.13.2017-06:00:00 22.4175 11.13.2017-07:00:00 22.4075 11.13.2017-08:00:00 22.4075 11.13.2017-09:00:00 22.4175 11.13.2017-10:00:00 22.4527 11.13.2017-11:00:00 22.4627 11.13.2017-12:00:00 22.4627 11.13.2017-13:00:00 22.4979 11.13.2017-14:00:00 22.5983 11.13.2017-15:00:00 22.6736 11.13.2017-16:00:00 22.6887 11.13.2017-17:00:00 22.7088 11.13.2017-18:00:00 22.7540 11.13.2017-19:00:00 22.7891 11.13.2017-20:00:00 22.8293 11.13.2017-21:00:00 22.8745 11.13.2017-22:00:00 22.9297 11.13.2017-23:00:00 22.9498 11.14.2017-00:00:00 23.0051 11.14.2017-01:00:00 23.0252 11.14.2017-02:00:00 23.0302 11.14.2017-03:00:00 23.0352 11.14.2017-04:00:00 23.0352 11.14.2017-05:00:00 23.0352 11.14.2017-06:00:00 23.0352 11.14.2017-07:00:00 23.0704 11.14.2017-08:00:00 23.1005 11.14.2017-09:00:00 23.1005 11.14.2017-10:00:00 23.1005 11.14.2017-11:00:00 23.1055 11.14.2017-12:00:00 23.1105 11.14.2017-13:00:00 23.1256 11.14.2017-14:00:00 23.1256 11.14.2017-15:00:00 23.1356 11.14.2017-16:00:00 23.1457 11.14.2017-17:00:00 23.1507 11.14.2017-18:00:00 23.1356 11.14.2017-19:00:00 23.1356 11.14.2017-20:00:00 23.1306 11.14.2017-21:00:00 23.1256 11.14.2017-22:00:00 23.1306 11.14.2017-23:00:00 23.1306 11.15.2017-00:00:00 23.1306 11.15.2017-01:00:00 23.1256 11.15.2017-02:00:00 23.1156 11.15.2017-03:00:00 23.1055 11.15.2017-04:00:00 23.1005 11.15.2017-05:00:00 23.0854 11.15.2017-06:00:00 23.0754 11.15.2017-07:00:00 23.0804 11.15.2017-08:00:00 23.0904 11.15.2017-09:00:00 23.1206 11.15.2017-10:00:00 23.1658 11.15.2017-11:00:00 23.2009 11.15.2017-12:00:00 23.2511 11.15.2017-13:00:00 23.3164 11.15.2017-14:00:00 23.3466 11.15.2017-15:00:00 23.3867 11.15.2017-16:00:00 23.3968 11.15.2017-17:00:00 23.4269 11.15.2017-18:00:00 23.4169 11.15.2017-19:00:00 23.4068 11.15.2017-20:00:00 23.4118 11.15.2017-21:00:00 23.4118 11.15.2017-22:00:00 23.4018 11.15.2017-23:00:00 23.4018 11.16.2017-00:00:00 23.3867 11.16.2017-01:00:00 23.3867 11.16.2017-02:00:00 23.3616 11.16.2017-03:00:00 23.3466 11.16.2017-04:00:00 23.3315 11.16.2017-05:00:00 23.3415 11.16.2017-06:00:00 23.3516 11.16.2017-07:00:00 23.3616 11.16.2017-08:00:00 23.3616 11.16.2017-09:00:00 23.3767 11.16.2017-10:00:00 23.3817 11.16.2017-11:00:00 23.3767 11.16.2017-12:00:00 23.3867 11.16.2017-13:00:00 23.3867 11.16.2017-14:00:00 23.3817 11.16.2017-15:00:00 23.3717 11.16.2017-16:00:00 23.3616 11.16.2017-17:00:00 23.4068 11.16.2017-18:00:00 23.4771 11.16.2017-19:00:00 23.5826 11.16.2017-20:00:00 23.6177 11.16.2017-21:00:00 23.6177 11.16.2017-22:00:00 23.6127 11.16.2017-23:00:00 23.6077 11.17.2017-00:00:00 23.6027 11.17.2017-01:00:00 23.5977 11.17.2017-02:00:00 23.6077 11.17.2017-03:00:00 23.6378 11.17.2017-04:00:00 23.6378 11.17.2017-05:00:00 23.6629 11.17.2017-06:00:00 23.6680 11.17.2017-07:00:00 23.6730 11.17.2017-08:00:00 23.6479 11.17.2017-09:00:00 23.6428 11.17.2017-10:00:00 23.6428 11.17.2017-11:00:00 23.6278 11.17.2017-12:00:00 23.6177 11.17.2017-13:00:00 23.6177 11.17.2017-14:00:00 23.6127 11.17.2017-15:00:00 23.6177 11.17.2017-16:00:00 23.6127 11.17.2017-17:00:00 23.6027 11.17.2017-18:00:00 23.5776 11.17.2017-19:00:00 23.5725 11.17.2017-20:00:00 23.5675 11.17.2017-21:00:00 23.5525 11.17.2017-22:00:00 23.5424 11.17.2017-23:00:00 23.5324 11.18.2017-00:00:00 23.5273 11.18.2017-01:00:00 23.5073 11.18.2017-02:00:00 23.4972 11.18.2017-03:00:00 23.4922 11.18.2017-04:00:00 23.4872 11.18.2017-05:00:00 23.4872 11.18.2017-06:00:00 23.4821 11.18.2017-07:00:00 23.4621 11.18.2017-08:00:00 23.4621 11.18.2017-09:00:00 23.4319 11.18.2017-10:00:00 23.4269 11.18.2017-11:00:00 23.4018 11.18.2017-12:00:00 23.3767 11.18.2017-13:00:00 23.3717 11.18.2017-14:00:00 23.3767 11.18.2017-15:00:00 23.3767 11.18.2017-16:00:00 23.3415 11.18.2017-17:00:00 23.3315 11.18.2017-18:00:00 23.3315 11.18.2017-19:00:00 23.3214 11.18.2017-20:00:00 23.3164 11.18.2017-21:00:00 23.3114 11.18.2017-22:00:00 23.2863 11.18.2017-23:00:00 23.2863 11.19.2017-00:00:00 23.2763 11.19.2017-01:00:00 23.2662 11.19.2017-02:00:00 23.2612 11.19.2017-03:00:00 23.2260 11.19.2017-04:00:00 23.2160 11.19.2017-05:00:00 23.1859 11.19.2017-06:00:00 23.1708 11.19.2017-07:00:00 23.1607 11.19.2017-08:00:00 23.1356 11.19.2017-09:00:00 23.1356 11.19.2017-10:00:00 23.1256 11.19.2017-11:00:00 23.1105 11.19.2017-12:00:00 23.1055 11.19.2017-13:00:00 23.1256 11.19.2017-14:00:00 23.1507 11.19.2017-15:00:00 23.1909 11.19.2017-16:00:00 23.2511 11.19.2017-17:00:00 23.3014 11.19.2017-18:00:00 23.4420 11.19.2017-19:00:00 23.5926 11.19.2017-20:00:00 23.7583 11.19.2017-21:00:00 23.8990 11.19.2017-22:00:00 24.0446 11.19.2017-23:00:00 24.1902 11.20.2017-00:00:00 24.3459 11.20.2017-01:00:00 24.4815 11.20.2017-02:00:00 24.6673 11.20.2017-03:00:00 24.7527 11.20.2017-04:00:00 24.8531 11.20.2017-05:00:00 24.9686 11.20.2017-06:00:00 25.0439 11.20.2017-07:00:00 25.0992 11.20.2017-08:00:00 25.1142 11.20.2017-09:00:00 25.1394 11.20.2017-10:00:00 25.1695 11.20.2017-11:00:00 25.1795 11.20.2017-12:00:00 25.1846 11.20.2017-13:00:00 25.1846 11.20.2017-14:00:00 25.2097 11.20.2017-15:00:00 25.2147 11.20.2017-16:00:00 25.2197 11.20.2017-17:00:00 25.2297 11.20.2017-18:00:00 25.2448 11.20.2017-19:00:00 25.2448 11.20.2017-20:00:00 25.2398 11.20.2017-21:00:00 25.2549 11.20.2017-22:00:00 25.2649 11.20.2017-23:00:00 25.2649 11.21.2017-00:00:00 25.2549 11.21.2017-01:00:00 25.2549 11.21.2017-02:00:00 25.2549 11.21.2017-03:00:00 25.2448 11.21.2017-04:00:00 25.2398 11.21.2017-05:00:00 25.2348 11.21.2017-06:00:00 25.2398 11.21.2017-07:00:00 25.2599 11.21.2017-08:00:00 25.3101 11.21.2017-09:00:00 25.4005 11.21.2017-10:00:00 25.5160 11.21.2017-11:00:00 25.6215 11.21.2017-12:00:00 25.6516 11.21.2017-13:00:00 25.6616 11.21.2017-14:00:00 25.7068 11.21.2017-15:00:00 25.7219 11.21.2017-16:00:00 25.7420 11.21.2017-17:00:00 25.7621 11.21.2017-18:00:00 25.8525 11.21.2017-19:00:00 25.9479 11.21.2017-20:00:00 26.0031 11.21.2017-21:00:00 26.0232 11.21.2017-22:00:00 26.0383 11.21.2017-23:00:00 26.0483 11.22.2017-00:00:00 26.0634 11.22.2017-01:00:00 26.0784 11.22.2017-02:00:00 26.0784 11.22.2017-03:00:00 26.0734 11.22.2017-04:00:00 26.0734 11.22.2017-05:00:00 26.0734 11.22.2017-06:00:00 26.0734 11.22.2017-07:00:00 26.1086 11.22.2017-08:00:00 26.1990 11.22.2017-09:00:00 26.3597 11.22.2017-10:00:00 26.4601 11.22.2017-11:00:00 26.5706 11.22.2017-12:00:00 26.6258 11.22.2017-13:00:00 26.6409 11.22.2017-14:00:00 26.6610 11.22.2017-15:00:00 26.6861 11.22.2017-16:00:00 26.7463 11.22.2017-17:00:00 26.7514 11.22.2017-18:00:00 26.7815 11.22.2017-19:00:00 26.8367 11.22.2017-20:00:00 26.8870 11.22.2017-21:00:00 26.9020 11.22.2017-22:00:00 26.8970 11.22.2017-23:00:00 26.8970 11.23.2017-00:00:00 26.9020 11.23.2017-01:00:00 26.9221 11.23.2017-02:00:00 26.9221 11.23.2017-03:00:00 26.9271 11.23.2017-04:00:00 26.9322 11.23.2017-05:00:00 26.9422 11.23.2017-06:00:00 27.0828 11.23.2017-07:00:00 27.1029 11.23.2017-08:00:00 27.1129 11.23.2017-09:00:00 27.1732 11.23.2017-10:00:00 27.2385 11.23.2017-11:00:00 27.3389 11.23.2017-12:00:00 27.5348 11.23.2017-13:00:00 27.6704 11.23.2017-14:00:00 27.7407 11.23.2017-15:00:00 27.7608 11.23.2017-16:00:00 27.7959 11.23.2017-17:00:00 27.8009 11.23.2017-18:00:00 27.8009 11.23.2017-19:00:00 27.8160 11.23.2017-20:00:00 27.8361 11.23.2017-21:00:00 27.8160 11.23.2017-22:00:00 27.8160 11.23.2017-23:00:00 27.7909 11.24.2017-00:00:00 27.7808 11.24.2017-01:00:00 27.7557 11.24.2017-02:00:00 27.7306 11.24.2017-03:00:00 27.7156 11.24.2017-04:00:00 27.6905 11.24.2017-05:00:00 27.6854 11.24.2017-06:00:00 27.6754 11.24.2017-07:00:00 27.6553 11.24.2017-08:00:00 27.6553 11.24.2017-09:00:00 27.6402 11.24.2017-10:00:00 27.6101 11.24.2017-11:00:00 27.5900 11.24.2017-12:00:00 27.5800 11.24.2017-13:00:00 27.5649 11.24.2017-14:00:00 27.5649 11.24.2017-15:00:00 27.5448 11.24.2017-16:00:00 27.5348 11.24.2017-17:00:00 27.5147 11.24.2017-18:00:00 27.4996 11.24.2017-19:00:00 27.4896 11.24.2017-20:00:00 27.4946 11.24.2017-21:00:00 27.4695 11.24.2017-22:00:00 27.4544 11.24.2017-23:00:00 27.4444 11.25.2017-00:00:00 27.4394 11.25.2017-01:00:00 27.4193 11.25.2017-02:00:00 27.4042 11.25.2017-03:00:00 27.3741 11.25.2017-04:00:00 27.3741 11.25.2017-05:00:00 27.3540 11.25.2017-06:00:00 27.3490 11.25.2017-07:00:00 27.3289 11.25.2017-08:00:00 27.3138 11.25.2017-09:00:00 27.3138 11.25.2017-10:00:00 27.2987 11.25.2017-11:00:00 27.2837 11.25.2017-12:00:00 27.2787 11.25.2017-13:00:00 27.2636 11.25.2017-14:00:00 27.2385 11.25.2017-15:00:00 27.2335 11.25.2017-16:00:00 27.2385 11.25.2017-17:00:00 27.2335 11.25.2017-18:00:00 27.2485 11.25.2017-19:00:00 27.2586 11.25.2017-20:00:00 27.2787 11.25.2017-21:00:00 27.3088 11.25.2017-22:00:00 27.3339 11.25.2017-23:00:00 27.3339 11.26.2017-00:00:00 27.3490 11.26.2017-01:00:00 27.3088 11.26.2017-02:00:00 27.3088 11.26.2017-03:00:00 27.2937 11.26.2017-04:00:00 27.2787 11.26.2017-05:00:00 27.2787 11.26.2017-06:00:00 27.2736 11.26.2017-07:00:00 27.2636 11.26.2017-08:00:00 27.2636 11.26.2017-09:00:00 27.2686 11.26.2017-10:00:00 27.2987 11.26.2017-11:00:00 27.2887 11.26.2017-12:00:00 27.2987 11.26.2017-13:00:00 27.2987 11.26.2017-14:00:00 27.3239 11.26.2017-15:00:00 27.3490 11.26.2017-16:00:00 27.3992 11.26.2017-17:00:00 27.4494 11.26.2017-18:00:00 27.4494 11.26.2017-19:00:00 27.4343 11.26.2017-20:00:00 27.4092 11.26.2017-21:00:00 27.3992 11.26.2017-22:00:00 27.3942 11.26.2017-23:00:00 27.3942 11.27.2017-00:00:00 27.3841 11.27.2017-01:00:00 27.3791 11.27.2017-02:00:00 27.3590 11.27.2017-03:00:00 27.3439 11.27.2017-04:00:00 27.3339 11.27.2017-05:00:00 27.3289 11.27.2017-06:00:00 27.3088 11.27.2017-07:00:00 27.2987 11.27.2017-08:00:00 27.2987 11.27.2017-09:00:00 27.2937 11.27.2017-10:00:00 27.2787 11.27.2017-11:00:00 27.2686 11.27.2017-12:00:00 27.2736 11.27.2017-13:00:00 27.2586 11.27.2017-14:00:00 27.2536 11.27.2017-15:00:00 27.2385 11.27.2017-16:00:00 27.2184 11.27.2017-17:00:00 27.2134 11.27.2017-18:00:00 27.2033 11.27.2017-19:00:00 27.1933 11.27.2017-20:00:00 27.1732 11.27.2017-21:00:00 27.1481 11.27.2017-22:00:00 27.1330 11.27.2017-23:00:00 27.1230 11.28.2017-00:00:00 27.1230 11.28.2017-01:00:00 27.1079 11.28.2017-02:00:00 27.1079 11.28.2017-03:00:00 27.1029 11.28.2017-04:00:00 27.0929 11.28.2017-05:00:00 27.1230 11.28.2017-06:00:00 27.1280 11.28.2017-07:00:00 27.1230 11.28.2017-08:00:00 27.1381 11.28.2017-09:00:00 27.1280 11.28.2017-10:00:00 27.1682 11.28.2017-11:00:00 27.2084 11.28.2017-12:00:00 27.2686 11.28.2017-13:00:00 27.3138 11.28.2017-14:00:00 27.3188 11.28.2017-15:00:00 27.3188 11.28.2017-16:00:00 27.3138 11.28.2017-17:00:00 27.2937 11.28.2017-18:00:00 27.2937 11.28.2017-19:00:00 27.2837 11.28.2017-20:00:00 27.2837 11.28.2017-21:00:00 27.2686 11.28.2017-22:00:00 27.2586 11.28.2017-23:00:00 27.2485 11.29.2017-00:00:00 27.2284 11.29.2017-01:00:00 27.2033 11.29.2017-02:00:00 27.1782 11.29.2017-03:00:00 27.1632 11.29.2017-04:00:00 27.1431 11.29.2017-05:00:00 27.1230 11.29.2017-06:00:00 27.1230 11.29.2017-07:00:00 27.1079 11.29.2017-08:00:00 27.1029 11.29.2017-09:00:00 27.0828 11.29.2017-10:00:00 27.0728 11.29.2017-11:00:00 27.0577 11.29.2017-12:00:00 27.0477 11.29.2017-13:00:00 27.0426 11.29.2017-14:00:00 27.0326 11.29.2017-15:00:00 27.0175 11.29.2017-16:00:00 26.9974 11.29.2017-17:00:00 26.9874 11.29.2017-18:00:00 26.9874 11.29.2017-19:00:00 26.9623 11.29.2017-20:00:00 26.9522 11.29.2017-21:00:00 26.9372 11.29.2017-22:00:00 26.9372 11.29.2017-23:00:00 26.9020 11.30.2017-00:00:00 26.8970 11.30.2017-01:00:00 26.8870 11.30.2017-02:00:00 26.8367 11.30.2017-03:00:00 26.8116 11.30.2017-04:00:00 26.8016 11.30.2017-05:00:00 26.8016 11.30.2017-06:00:00 26.7815 11.30.2017-07:00:00 26.7715 11.30.2017-08:00:00 26.7514 11.30.2017-09:00:00 26.7263 11.30.2017-10:00:00 26.7062 11.30.2017-11:00:00 26.7011 11.30.2017-12:00:00 26.7263 11.30.2017-13:00:00 26.8016 11.30.2017-14:00:00 26.8468 11.30.2017-15:00:00 26.9171 11.30.2017-16:00:00 26.9221 11.30.2017-17:00:00 26.9422 11.30.2017-18:00:00 26.9573 11.30.2017-19:00:00 26.9472 11.30.2017-20:00:00 26.9422 11.30.2017-21:00:00 26.9573 11.30.2017-22:00:00 26.9573 11.30.2017-23:00:00 26.9372 12.01.2017-00:00:00 26.9171 12.01.2017-01:00:00 26.9121 12.01.2017-02:00:00 26.8870 12.01.2017-03:00:00 26.8819 12.01.2017-04:00:00 26.8769 12.01.2017-05:00:00 26.8719 12.01.2017-06:00:00 26.8618 12.01.2017-07:00:00 26.8568 12.01.2017-08:00:00 26.8468 12.01.2017-09:00:00 26.8367 12.01.2017-10:00:00 26.8167 12.01.2017-11:00:00 26.8016 12.01.2017-12:00:00 26.7966 12.01.2017-13:00:00 26.7815 12.01.2017-14:00:00 26.7564 12.01.2017-15:00:00 26.7263 12.01.2017-16:00:00 26.7112 12.01.2017-17:00:00 26.6961 12.01.2017-18:00:00 26.6811 12.01.2017-19:00:00 26.6861 12.01.2017-20:00:00 26.7413 12.01.2017-21:00:00 26.7815 12.01.2017-22:00:00 26.8217 12.01.2017-23:00:00 26.8367 12.02.2017-00:00:00 26.8618 12.02.2017-01:00:00 26.9372 12.02.2017-02:00:00 26.9573 12.02.2017-03:00:00 26.9522 12.02.2017-04:00:00 26.9322 12.02.2017-05:00:00 26.9171 12.02.2017-06:00:00 26.9020 12.02.2017-07:00:00 26.9070 12.02.2017-08:00:00 26.8970 12.02.2017-09:00:00 26.8870 12.02.2017-10:00:00 26.8769 12.02.2017-11:00:00 26.8568 12.02.2017-12:00:00 26.8418 12.02.2017-13:00:00 26.8267 12.02.2017-14:00:00 26.8217 12.02.2017-15:00:00 26.8016 12.02.2017-16:00:00 26.7865 12.02.2017-17:00:00 26.7765 12.02.2017-18:00:00 26.7614 12.02.2017-19:00:00 26.7313 12.02.2017-20:00:00 26.7112 12.02.2017-21:00:00 26.6961 12.02.2017-22:00:00 26.6560 12.02.2017-23:00:00 26.6409 12.03.2017-00:00:00 26.6308 12.03.2017-01:00:00 26.6158 12.03.2017-02:00:00 26.5907 12.03.2017-03:00:00 26.5706 12.03.2017-04:00:00 26.5405 12.03.2017-05:00:00 26.5354 12.03.2017-06:00:00 26.5304 12.03.2017-07:00:00 26.5254 12.03.2017-08:00:00 26.5053 12.03.2017-09:00:00 26.4852 12.03.2017-10:00:00 26.4701 12.03.2017-11:00:00 26.4501 12.03.2017-12:00:00 26.4249 12.03.2017-13:00:00 26.3948 12.03.2017-14:00:00 26.3798 12.03.2017-15:00:00 26.3798 12.03.2017-16:00:00 26.3697 12.03.2017-17:00:00 26.3496 12.03.2017-18:00:00 26.3295 12.03.2017-19:00:00 26.2944 12.03.2017-20:00:00 26.2542 12.03.2017-21:00:00 26.2442 12.03.2017-22:00:00 26.2241 12.03.2017-23:00:00 26.1939 12.04.2017-00:00:00 26.1739 12.04.2017-01:00:00 26.1588 12.04.2017-02:00:00 26.1487 12.04.2017-03:00:00 26.1287 12.04.2017-04:00:00 26.1035 12.04.2017-05:00:00 26.0784 12.04.2017-06:00:00 26.0684 12.04.2017-07:00:00 26.0483 12.04.2017-08:00:00 26.0332 12.04.2017-09:00:00 26.0081 12.04.2017-10:00:00 25.9830 12.04.2017-11:00:00 25.9529 12.04.2017-12:00:00 25.9177 12.04.2017-13:00:00 25.8826 12.04.2017-14:00:00 25.8776 12.04.2017-15:00:00 25.8424 12.04.2017-16:00:00 25.8374 12.04.2017-17:00:00 25.7972 12.04.2017-18:00:00 25.7822 12.04.2017-19:00:00 25.7621 12.04.2017-20:00:00 25.7370 12.04.2017-21:00:00 25.7269 12.04.2017-22:00:00 25.7068 12.04.2017-23:00:00 25.6968 12.05.2017-00:00:00 25.6717 12.05.2017-01:00:00 25.6365 12.05.2017-02:00:00 25.6164 12.05.2017-03:00:00 25.6014 12.05.2017-04:00:00 25.5813 12.05.2017-05:00:00 25.5662 12.05.2017-06:00:00 25.5511 12.05.2017-07:00:00 25.5361 12.05.2017-08:00:00 25.5210 12.05.2017-09:00:00 25.4909 12.05.2017-10:00:00 25.4808 12.05.2017-11:00:00 25.4608 12.05.2017-12:00:00 25.4356 12.05.2017-13:00:00 25.4156 12.05.2017-14:00:00 25.4005 12.05.2017-15:00:00 25.3603 12.05.2017-16:00:00 25.3402 12.05.2017-17:00:00 25.3302 12.05.2017-18:00:00 25.3051 12.05.2017-19:00:00 25.2749 12.05.2017-20:00:00 25.2398 12.05.2017-21:00:00 25.2147 12.05.2017-22:00:00 25.1594 12.05.2017-23:00:00 25.1293 12.06.2017-00:00:00 25.1042 12.06.2017-01:00:00 25.1042 12.06.2017-02:00:00 25.0741 12.06.2017-03:00:00 25.0389 12.06.2017-04:00:00 25.0188 12.06.2017-05:00:00 24.9987 12.06.2017-06:00:00 24.9686 12.06.2017-07:00:00 24.9535 12.06.2017-08:00:00 24.9485 12.06.2017-09:00:00 24.9335 12.06.2017-10:00:00 24.9084 12.06.2017-11:00:00 24.8782 12.06.2017-12:00:00 24.8330 12.06.2017-13:00:00 24.8029 12.06.2017-14:00:00 24.7677 12.06.2017-15:00:00 24.7276 12.06.2017-16:00:00 24.7075 12.06.2017-17:00:00 24.6924 12.06.2017-18:00:00 24.6874 12.06.2017-19:00:00 24.6673 12.06.2017-20:00:00 24.6472 12.06.2017-21:00:00 24.6171 12.06.2017-22:00:00 24.5970 12.06.2017-23:00:00 24.5870 12.07.2017-00:00:00 24.5669 12.07.2017-01:00:00 24.5468 12.07.2017-02:00:00 24.5066 12.07.2017-03:00:00 24.5016 12.07.2017-04:00:00 24.4564 12.07.2017-05:00:00 24.4363 12.07.2017-06:00:00 24.4313 12.07.2017-07:00:00 24.3961 12.07.2017-08:00:00 24.3811 12.07.2017-09:00:00 24.3559 12.07.2017-10:00:00 24.3359 12.07.2017-11:00:00 24.3108 12.07.2017-12:00:00 24.2806 12.07.2017-13:00:00 24.2505 12.07.2017-14:00:00 24.2354 12.07.2017-15:00:00 24.1952 12.07.2017-16:00:00 24.1852 12.07.2017-17:00:00 24.1752 12.07.2017-18:00:00 24.1601 12.07.2017-19:00:00 24.1300 12.07.2017-20:00:00 24.1099 12.07.2017-21:00:00 24.0797 12.07.2017-22:00:00 24.0597 12.07.2017-23:00:00 24.0295 12.08.2017-00:00:00 24.0094 12.08.2017-01:00:00 23.9994 12.08.2017-02:00:00 23.9693 12.08.2017-03:00:00 23.9391 12.08.2017-04:00:00 23.9190 12.08.2017-05:00:00 23.8889 12.08.2017-06:00:00 23.8487 12.08.2017-07:00:00 23.8236 12.08.2017-08:00:00 23.7885 12.08.2017-09:00:00 23.7583 12.08.2017-10:00:00 23.7132 12.08.2017-11:00:00 23.6830 12.08.2017-12:00:00 23.6629 12.08.2017-13:00:00 23.6479 12.08.2017-14:00:00 23.6228 12.08.2017-15:00:00 23.5926 12.08.2017-16:00:00 23.5625 12.08.2017-17:00:00 23.5474 12.08.2017-18:00:00 23.5324 12.08.2017-19:00:00 23.5022 12.08.2017-20:00:00 23.4821 12.08.2017-21:00:00 23.4520 12.08.2017-22:00:00 23.4269 12.08.2017-23:00:00 23.4219 12.09.2017-00:00:00 23.4118 12.09.2017-01:00:00 23.3968 12.09.2017-02:00:00 23.3968 12.09.2017-03:00:00 23.3817 12.09.2017-04:00:00 23.3666 12.09.2017-05:00:00 23.3566 12.09.2017-06:00:00 23.3566 12.09.2017-07:00:00 23.3265 12.09.2017-08:00:00 23.3064 12.09.2017-09:00:00 23.2863 12.09.2017-10:00:00 23.2712 12.09.2017-11:00:00 23.2411 12.09.2017-12:00:00 23.2210 12.09.2017-13:00:00 23.2110 12.09.2017-14:00:00 23.1808 12.09.2017-15:00:00 23.1557 12.09.2017-16:00:00 23.1356 12.09.2017-17:00:00 23.1256 12.09.2017-18:00:00 23.0904 12.09.2017-19:00:00 23.0854 12.09.2017-20:00:00 23.0704 12.09.2017-21:00:00 23.0653 12.09.2017-22:00:00 23.0553 12.09.2017-23:00:00 23.0352 12.10.2017-00:00:00 23.0151 12.10.2017-01:00:00 22.9950 12.10.2017-02:00:00 22.9699 12.10.2017-03:00:00 22.9348 12.10.2017-04:00:00 22.9147 12.10.2017-05:00:00 22.8896 12.10.2017-06:00:00 22.8795 12.10.2017-07:00:00 22.8645 12.10.2017-08:00:00 22.8243 12.10.2017-09:00:00 22.7841 12.10.2017-10:00:00 22.7540 12.10.2017-11:00:00 22.7188 12.10.2017-12:00:00 22.6937 12.10.2017-13:00:00 22.6837 12.10.2017-14:00:00 22.6787 12.10.2017-15:00:00 22.6636 12.10.2017-16:00:00 22.6636 12.10.2017-17:00:00 22.6535 12.10.2017-18:00:00 22.6435 12.10.2017-19:00:00 22.6335 12.10.2017-20:00:00 22.5983 12.10.2017-21:00:00 22.5883 12.10.2017-22:00:00 22.5682 12.10.2017-23:00:00 22.5481 12.11.2017-00:00:00 22.5431 12.11.2017-01:00:00 22.5531 12.11.2017-02:00:00 22.5280 12.11.2017-03:00:00 22.5129 12.11.2017-04:00:00 22.5129 12.11.2017-05:00:00 22.4828 12.11.2017-06:00:00 22.4627 12.11.2017-07:00:00 22.4577 12.11.2017-08:00:00 22.4376 12.11.2017-09:00:00 22.3974 12.11.2017-10:00:00 22.3924 12.11.2017-11:00:00 22.3573 12.11.2017-12:00:00 22.3522 12.11.2017-13:00:00 22.3472 12.11.2017-14:00:00 22.3422 12.11.2017-15:00:00 22.3372 12.11.2017-16:00:00 22.3422 12.11.2017-17:00:00 22.3321 12.11.2017-18:00:00 22.3121 12.11.2017-19:00:00 22.2869 12.11.2017-20:00:00 22.2669 12.11.2017-21:00:00 22.2317 12.11.2017-22:00:00 22.2267 12.11.2017-23:00:00 22.2066 12.12.2017-00:00:00 22.2066 12.12.2017-01:00:00 22.1865 12.12.2017-02:00:00 22.1765 12.12.2017-03:00:00 22.1514 12.12.2017-04:00:00 22.1212 12.12.2017-05:00:00 22.0961 12.12.2017-06:00:00 22.0911 12.12.2017-07:00:00 22.0811 12.12.2017-08:00:00 22.0760 12.12.2017-09:00:00 22.0660 12.12.2017-10:00:00 22.0559 12.12.2017-11:00:00 21.9856 12.12.2017-12:00:00 21.9505 12.12.2017-13:00:00 21.9204 12.12.2017-14:00:00 21.9103 12.12.2017-15:00:00 21.9003 12.12.2017-16:00:00 21.8902 12.12.2017-17:00:00 21.8701 12.12.2017-18:00:00 21.8601 12.12.2017-19:00:00 21.8400 12.12.2017-20:00:00 21.8350 12.12.2017-21:00:00 21.8300 12.12.2017-22:00:00 21.8300 12.12.2017-23:00:00 21.8300 12.13.2017-00:00:00 21.8249 12.13.2017-01:00:00 21.8149 12.13.2017-02:00:00 21.8099 12.13.2017-03:00:00 21.8099 12.13.2017-04:00:00 21.7948 12.13.2017-05:00:00 21.7797 12.13.2017-06:00:00 21.7747 12.13.2017-07:00:00 21.7697 12.13.2017-08:00:00 21.7697 12.13.2017-09:00:00 21.7597 12.13.2017-10:00:00 21.7546 12.13.2017-11:00:00 21.7396 12.13.2017-12:00:00 21.7245 12.13.2017-13:00:00 21.7245 12.13.2017-14:00:00 21.7044 12.13.2017-15:00:00 21.6944 12.13.2017-16:00:00 21.6944 12.13.2017-17:00:00 21.6642 12.13.2017-18:00:00 21.6542 12.13.2017-19:00:00 21.6140 12.13.2017-20:00:00 21.6140 12.13.2017-21:00:00 21.5990 12.13.2017-22:00:00 21.5889 12.13.2017-23:00:00 21.5789 12.14.2017-00:00:00 21.5286 12.14.2017-01:00:00 21.5086 12.14.2017-02:00:00 21.4935 12.14.2017-03:00:00 21.4835 12.14.2017-04:00:00 21.4684 12.14.2017-05:00:00 21.4483 12.14.2017-06:00:00 21.4332 12.14.2017-07:00:00 21.4081 12.14.2017-08:00:00 21.3880 12.14.2017-09:00:00 21.3680 12.14.2017-10:00:00 21.3479 12.14.2017-11:00:00 21.3027 12.14.2017-12:00:00 21.2725 12.14.2017-13:00:00 21.2575 12.14.2017-14:00:00 21.2173 12.14.2017-15:00:00 21.2022 12.14.2017-16:00:00 21.1821 12.14.2017-17:00:00 21.1721 12.14.2017-18:00:00 21.1671 12.14.2017-19:00:00 21.1520 12.14.2017-20:00:00 21.1420 12.14.2017-21:00:00 21.1269 12.14.2017-22:00:00 21.1018 12.14.2017-23:00:00 21.0917 12.15.2017-00:00:00 21.0666 12.15.2017-01:00:00 21.0415 12.15.2017-02:00:00 21.0265 12.15.2017-03:00:00 21.0014 12.15.2017-04:00:00 20.9662 12.15.2017-05:00:00 20.9612 12.15.2017-06:00:00 20.9511 12.15.2017-07:00:00 20.9411 12.15.2017-08:00:00 20.9310 12.15.2017-09:00:00 20.9210 12.15.2017-10:00:00 20.9110 12.15.2017-11:00:00 20.9009 12.15.2017-12:00:00 20.8909 12.15.2017-13:00:00 20.8708 12.15.2017-14:00:00 20.8507 12.15.2017-15:00:00 20.8457 12.15.2017-16:00:00 20.8306 12.15.2017-17:00:00 20.8658 12.15.2017-18:00:00 20.9411 12.15.2017-19:00:00 20.9511 12.15.2017-20:00:00 20.9361 12.15.2017-21:00:00 20.9260 12.15.2017-22:00:00 20.9160 12.15.2017-23:00:00 20.9110 12.16.2017-00:00:00 20.8959 12.16.2017-01:00:00 20.8859 12.16.2017-02:00:00 20.8607 12.16.2017-03:00:00 20.8507 12.16.2017-04:00:00 20.8306 12.16.2017-05:00:00 20.8155 12.16.2017-06:00:00 20.7854 12.16.2017-07:00:00 20.7904 12.16.2017-08:00:00 20.7904 12.16.2017-09:00:00 20.7754 12.16.2017-10:00:00 20.7653 12.16.2017-11:00:00 20.7603 12.16.2017-12:00:00 20.7603 12.16.2017-13:00:00 20.7452 12.16.2017-14:00:00 20.7352 12.16.2017-15:00:00 20.7151 12.16.2017-16:00:00 20.6950 12.16.2017-17:00:00 20.6850 12.16.2017-18:00:00 20.6850 12.16.2017-19:00:00 20.6749 12.16.2017-20:00:00 20.6448 12.16.2017-21:00:00 20.6297 12.16.2017-22:00:00 20.6097 12.16.2017-23:00:00 20.6097 12.17.2017-00:00:00 20.6247 12.17.2017-01:00:00 20.6699 12.17.2017-02:00:00 20.7352 12.17.2017-03:00:00 20.8306 12.17.2017-04:00:00 20.9110 12.17.2017-05:00:00 20.9411 12.17.2017-06:00:00 21.0817 12.17.2017-07:00:00 21.3931 12.17.2017-08:00:00 21.7998 12.17.2017-09:00:00 22.1815 12.17.2017-10:00:00 22.5280 12.17.2017-11:00:00 22.7590 12.17.2017-12:00:00 22.9749 12.17.2017-13:00:00 23.1457 12.17.2017-14:00:00 23.4621 12.17.2017-15:00:00 23.8437 12.17.2017-16:00:00 24.1902 12.17.2017-17:00:00 24.4715 12.17.2017-18:00:00 24.6874 12.17.2017-19:00:00 24.8983 12.17.2017-20:00:00 25.0540 12.17.2017-21:00:00 25.2649 12.17.2017-22:00:00 25.4909 12.17.2017-23:00:00 25.5913 12.18.2017-00:00:00 25.7068 12.18.2017-01:00:00 25.7872 12.18.2017-02:00:00 25.8424 12.18.2017-03:00:00 25.9278 12.18.2017-04:00:00 25.9680 12.18.2017-05:00:00 26.0081 12.18.2017-06:00:00 26.0634 12.18.2017-07:00:00 26.1236 12.18.2017-08:00:00 26.2291 12.18.2017-09:00:00 26.2693 12.18.2017-10:00:00 26.3546 12.18.2017-11:00:00 26.4450 12.18.2017-12:00:00 26.5806 12.18.2017-13:00:00 26.6660 12.18.2017-14:00:00 26.7212 12.18.2017-15:00:00 26.7564 12.18.2017-16:00:00 26.8016 12.18.2017-17:00:00 26.8317 12.18.2017-18:00:00 26.8669 12.18.2017-19:00:00 26.8870 12.18.2017-20:00:00 26.8870 12.18.2017-21:00:00 26.9221 12.18.2017-22:00:00 26.9271 12.18.2017-23:00:00 26.9422 12.19.2017-00:00:00 26.9623 12.19.2017-01:00:00 26.9924 12.19.2017-02:00:00 27.0677 12.19.2017-03:00:00 27.0979 12.19.2017-04:00:00 27.1481 12.19.2017-05:00:00 27.2033 12.19.2017-06:00:00 27.2787 12.19.2017-07:00:00 27.3389 12.19.2017-08:00:00 27.3891 12.19.2017-09:00:00 27.4343 12.19.2017-10:00:00 27.4795 12.19.2017-11:00:00 27.5046 12.19.2017-12:00:00 27.5599 12.19.2017-13:00:00 27.6051 12.19.2017-14:00:00 27.6252 12.19.2017-15:00:00 27.6603 12.19.2017-16:00:00 27.6854 12.19.2017-17:00:00 27.6905 12.19.2017-18:00:00 27.6905 12.19.2017-19:00:00 27.7055 12.19.2017-20:00:00 27.6955 12.19.2017-21:00:00 27.6905 12.19.2017-22:00:00 27.6804 12.19.2017-23:00:00 27.6804 12.20.2017-00:00:00 27.6754 12.20.2017-01:00:00 27.6503 12.20.2017-02:00:00 27.6453 12.20.2017-03:00:00 27.6252 12.20.2017-04:00:00 27.6201 12.20.2017-05:00:00 27.6252 12.20.2017-06:00:00 27.6252 12.20.2017-07:00:00 27.6252 12.20.2017-08:00:00 27.6151 12.20.2017-09:00:00 27.6051 12.20.2017-10:00:00 27.5950 12.20.2017-11:00:00 27.5950 12.20.2017-12:00:00 27.5900 12.20.2017-13:00:00 27.5800 12.20.2017-14:00:00 27.5900 12.20.2017-15:00:00 27.5750 12.20.2017-16:00:00 27.5750 12.20.2017-17:00:00 27.5649 12.20.2017-18:00:00 27.5448 12.20.2017-19:00:00 27.5247 12.20.2017-20:00:00 27.5147 12.20.2017-21:00:00 27.4846 12.20.2017-22:00:00 27.4795 12.20.2017-23:00:00 27.4594 12.21.2017-00:00:00 27.4444 12.21.2017-01:00:00 27.4293 12.21.2017-02:00:00 27.4293 12.21.2017-03:00:00 27.4092 12.21.2017-04:00:00 27.3992 12.21.2017-05:00:00 27.3841 12.21.2017-06:00:00 27.3590 12.21.2017-07:00:00 27.3389 12.21.2017-08:00:00 27.3188 12.21.2017-09:00:00 27.2887 12.21.2017-10:00:00 27.2837 12.21.2017-11:00:00 27.2636 12.21.2017-12:00:00 27.2385 12.21.2017-13:00:00 27.2234 12.21.2017-14:00:00 27.2134 12.21.2017-15:00:00 27.2033 12.21.2017-16:00:00 27.1983 12.21.2017-17:00:00 27.1782 12.21.2017-18:00:00 27.1632 12.21.2017-19:00:00 27.1431 12.21.2017-20:00:00 27.1280 12.21.2017-21:00:00 27.0878 12.21.2017-22:00:00 27.0527 12.21.2017-23:00:00 27.0326 12.22.2017-00:00:00 27.0125 12.22.2017-01:00:00 26.9924 12.22.2017-02:00:00 26.9372 12.22.2017-03:00:00 26.9171 12.22.2017-04:00:00 26.8870 12.22.2017-05:00:00 26.8719 12.22.2017-06:00:00 26.8518 12.22.2017-07:00:00 26.8217 12.22.2017-08:00:00 26.8016 12.22.2017-09:00:00 26.7865 12.22.2017-10:00:00 26.7514 12.22.2017-11:00:00 26.7313 12.22.2017-12:00:00 26.7263 12.22.2017-13:00:00 26.7062 12.22.2017-14:00:00 26.7011 12.22.2017-15:00:00 26.6660 12.22.2017-16:00:00 26.6409 12.22.2017-17:00:00 26.6108 12.22.2017-18:00:00 26.5856 12.22.2017-19:00:00 26.5455 12.22.2017-20:00:00 26.5204 12.22.2017-21:00:00 26.5103 12.22.2017-22:00:00 26.4953 12.22.2017-23:00:00 26.4852 12.23.2017-00:00:00 26.4701 12.23.2017-01:00:00 26.4350 12.23.2017-02:00:00 26.4099 12.23.2017-03:00:00 26.3848 12.23.2017-04:00:00 26.3647 12.23.2017-05:00:00 26.3446 12.23.2017-06:00:00 26.3094 12.23.2017-07:00:00 26.2693 12.23.2017-08:00:00 26.2341 12.23.2017-09:00:00 26.2191 12.23.2017-10:00:00 26.1789 12.23.2017-11:00:00 26.1588 12.23.2017-12:00:00 26.1287 12.23.2017-13:00:00 26.1186 12.23.2017-14:00:00 26.0985 12.23.2017-15:00:00 26.0433 12.23.2017-16:00:00 26.0031 12.23.2017-17:00:00 25.9680 12.23.2017-18:00:00 25.9479 12.23.2017-19:00:00 25.8977 12.23.2017-20:00:00 25.8625 12.23.2017-21:00:00 25.8223 12.23.2017-22:00:00 25.8073 12.23.2017-23:00:00 25.7621 12.24.2017-00:00:00 25.7420 12.24.2017-01:00:00 25.6968 12.24.2017-02:00:00 25.6717 12.24.2017-03:00:00 25.6265 12.24.2017-04:00:00 25.6014 12.24.2017-05:00:00 25.5863 12.24.2017-06:00:00 25.5612 12.24.2017-07:00:00 25.5361 12.24.2017-08:00:00 25.5160 12.24.2017-09:00:00 25.5060 12.24.2017-10:00:00 25.4808 12.24.2017-11:00:00 25.4306 12.24.2017-12:00:00 25.3955 12.24.2017-13:00:00 25.3653 12.24.2017-14:00:00 25.3402 12.24.2017-15:00:00 25.3252 12.24.2017-16:00:00 25.3352 12.24.2017-17:00:00 25.3101 12.24.2017-18:00:00 25.3252 12.24.2017-19:00:00 25.3201 12.24.2017-20:00:00 25.2850 12.24.2017-21:00:00 25.2549 12.24.2017-22:00:00 25.2498 12.24.2017-23:00:00 25.2398 12.25.2017-00:00:00 25.2297 12.25.2017-01:00:00 25.2549 12.25.2017-02:00:00 25.2649 12.25.2017-03:00:00 25.2348 12.25.2017-04:00:00 25.2398 12.25.2017-05:00:00 25.2097 12.25.2017-06:00:00 25.1745 12.25.2017-07:00:00 25.1544 12.25.2017-08:00:00 25.1142 12.25.2017-09:00:00 25.0942 12.25.2017-10:00:00 25.0540 12.25.2017-11:00:00 25.0138 12.25.2017-12:00:00 25.0088 12.25.2017-13:00:00 24.9837 12.25.2017-14:00:00 24.9636 12.25.2017-15:00:00 24.9485 12.25.2017-16:00:00 24.9284 12.25.2017-17:00:00 24.9184 12.25.2017-18:00:00 24.8632 12.25.2017-19:00:00 24.8431 12.25.2017-20:00:00 24.8230 12.25.2017-21:00:00 24.8180 12.25.2017-22:00:00 24.7728 12.25.2017-23:00:00 24.7677 12.26.2017-00:00:00 24.7426 12.26.2017-01:00:00 24.7225 12.26.2017-02:00:00 24.7025 12.26.2017-03:00:00 24.6673 12.26.2017-04:00:00 24.6271 12.26.2017-05:00:00 24.6070 12.26.2017-06:00:00 24.5920 12.26.2017-07:00:00 24.5920 12.26.2017-08:00:00 24.5719 12.26.2017-09:00:00 24.5367 12.26.2017-10:00:00 24.5166 12.26.2017-11:00:00 24.4865 12.26.2017-12:00:00 24.4564 12.26.2017-13:00:00 24.4413 12.26.2017-14:00:00 24.3961 12.26.2017-15:00:00 24.3861 12.26.2017-16:00:00 24.3559 12.26.2017-17:00:00 24.3459 12.26.2017-18:00:00 24.3208 12.26.2017-19:00:00 24.2907 12.26.2017-20:00:00 24.2806 12.26.2017-21:00:00 24.2656 12.26.2017-22:00:00 24.2505 12.26.2017-23:00:00 24.2204 12.27.2017-00:00:00 24.2003 12.27.2017-01:00:00 24.1852 12.27.2017-02:00:00 24.1802 12.27.2017-03:00:00 24.1501 12.27.2017-04:00:00 24.1350 12.27.2017-05:00:00 24.1149 12.27.2017-06:00:00 24.0898 12.27.2017-07:00:00 24.0446 12.27.2017-08:00:00 24.0295 12.27.2017-09:00:00 24.0094 12.27.2017-10:00:00 23.9793 12.27.2017-11:00:00 23.9592 12.27.2017-12:00:00 23.9542 12.27.2017-13:00:00 23.9291 12.27.2017-14:00:00 23.9341 12.27.2017-15:00:00 23.9140 12.27.2017-16:00:00 23.8939 12.27.2017-17:00:00 23.8638 12.27.2017-18:00:00 23.8588 12.27.2017-19:00:00 23.8487 12.27.2017-20:00:00 23.8387 12.27.2017-21:00:00 23.8035 12.27.2017-22:00:00 23.8035 12.27.2017-23:00:00 23.7935 12.28.2017-00:00:00 23.7684 12.28.2017-01:00:00 23.7583 12.28.2017-02:00:00 23.7433 12.28.2017-03:00:00 23.7383 12.28.2017-04:00:00 23.7383 12.28.2017-05:00:00 23.7433 12.28.2017-06:00:00 23.7784 12.28.2017-07:00:00 23.7885 12.28.2017-08:00:00 23.8035 12.28.2017-09:00:00 23.8287 12.28.2017-10:00:00 23.8487 12.28.2017-11:00:00 23.8939 12.28.2017-12:00:00 23.9391 12.28.2017-13:00:00 23.9944 12.28.2017-14:00:00 24.0848 12.28.2017-15:00:00 24.1802 12.28.2017-16:00:00 24.4212 12.28.2017-17:00:00 24.6221 12.28.2017-18:00:00 24.9084 12.28.2017-19:00:00 25.1695 12.28.2017-20:00:00 25.5110 12.28.2017-21:00:00 25.7671 12.28.2017-22:00:00 26.0031 12.28.2017-23:00:00 26.1739 12.29.2017-00:00:00 26.2492 12.29.2017-01:00:00 26.3094 12.29.2017-02:00:00 26.3898 12.29.2017-03:00:00 26.4350 12.29.2017-04:00:00 26.4601 12.29.2017-05:00:00 26.5505 12.29.2017-06:00:00 26.6308 12.29.2017-07:00:00 26.7162 12.29.2017-08:00:00 26.7865 12.29.2017-09:00:00 26.8518 12.29.2017-10:00:00 26.9271 12.29.2017-11:00:00 27.0225 12.29.2017-12:00:00 27.1230 12.29.2017-13:00:00 27.2234 12.29.2017-14:00:00 27.3038 12.29.2017-15:00:00 27.4293 12.29.2017-16:00:00 27.5097 12.29.2017-17:00:00 27.5498 12.29.2017-18:00:00 27.6001 12.29.2017-19:00:00 27.6503 12.29.2017-20:00:00 27.7156 12.29.2017-21:00:00 27.7457 12.29.2017-22:00:00 27.7658 12.29.2017-23:00:00 27.7909 12.30.2017-00:00:00 27.7959 12.30.2017-01:00:00 27.7859 12.30.2017-02:00:00 27.7909 12.30.2017-03:00:00 27.7859 12.30.2017-04:00:00 27.7959 12.30.2017-05:00:00 27.7959 12.30.2017-06:00:00 27.8009 12.30.2017-07:00:00 27.7808 12.30.2017-08:00:00 27.7808 12.30.2017-09:00:00 27.7859 12.30.2017-10:00:00 27.7808 12.30.2017-11:00:00 27.7507 12.30.2017-12:00:00 27.7457 12.30.2017-13:00:00 27.7407 12.30.2017-14:00:00 27.7306 12.30.2017-15:00:00 27.7256 12.30.2017-16:00:00 27.7105 12.30.2017-17:00:00 27.6955 12.30.2017-18:00:00 27.6905 12.30.2017-19:00:00 27.6854 12.30.2017-20:00:00 27.6553 12.30.2017-21:00:00 27.6402 12.30.2017-22:00:00 27.6352 12.30.2017-23:00:00 27.6201 12.31.2017-00:00:00 27.6001 12.31.2017-01:00:00 27.5850 12.31.2017-02:00:00 27.5699 12.31.2017-03:00:00 27.5699 12.31.2017-04:00:00 27.5649 12.31.2017-05:00:00 27.5549 12.31.2017-06:00:00 27.5448 12.31.2017-07:00:00 27.5197 12.31.2017-08:00:00 27.4996 12.31.2017-09:00:00 27.4996 12.31.2017-10:00:00 27.4846 12.31.2017-11:00:00 27.4695 12.31.2017-12:00:00 27.4444 12.31.2017-13:00:00 27.4092 12.31.2017-14:00:00 27.4092 12.31.2017-15:00:00 27.3942