01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4465 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.5420 01.01.2007-13:00:00 16.6474 01.01.2007-14:00:00 16.8282 01.01.2007-15:00:00 16.9337 01.01.2007-16:00:00 17.0341 01.01.2007-17:00:00 17.1848 01.01.2007-18:00:00 17.2350 01.01.2007-19:00:00 17.3505 01.01.2007-20:00:00 17.4961 01.01.2007-21:00:00 17.6367 01.01.2007-22:00:00 18.0636 01.01.2007-23:00:00 18.3147 01.02.2007-00:00:00 18.6712 01.02.2007-01:00:00 19.1533 01.02.2007-02:00:00 19.3542 01.02.2007-03:00:00 19.3090 01.02.2007-04:00:00 19.4697 01.02.2007-05:00:00 19.6655 01.02.2007-06:00:00 19.9568 01.02.2007-07:00:00 20.2531 01.02.2007-08:00:00 20.7151 01.02.2007-09:00:00 21.1972 01.02.2007-10:00:00 21.8852 01.02.2007-11:00:00 22.6385 01.02.2007-12:00:00 23.2763 01.02.2007-13:00:00 23.8638 01.02.2007-14:00:00 24.2806 01.02.2007-15:00:00 24.4664 01.02.2007-16:00:00 24.7326 01.02.2007-17:00:00 24.9736 01.02.2007-18:00:00 25.1042 01.02.2007-19:00:00 25.1494 01.02.2007-20:00:00 25.1645 01.02.2007-21:00:00 25.1645 01.02.2007-22:00:00 25.1544 01.02.2007-23:00:00 25.1795 01.03.2007-00:00:00 25.2247 01.03.2007-01:00:00 25.3302 01.03.2007-02:00:00 25.3804 01.03.2007-03:00:00 25.4005 01.03.2007-04:00:00 25.5160 01.03.2007-05:00:00 25.5763 01.03.2007-06:00:00 25.6867 01.03.2007-07:00:00 25.7822 01.03.2007-08:00:00 25.8776 01.03.2007-09:00:00 26.0031 01.03.2007-10:00:00 26.0383 01.03.2007-11:00:00 26.1236 01.03.2007-12:00:00 26.2592 01.03.2007-13:00:00 26.4350 01.03.2007-14:00:00 26.6409 01.03.2007-15:00:00 26.7313 01.03.2007-16:00:00 26.8217 01.03.2007-17:00:00 26.8819 01.03.2007-18:00:00 26.8719 01.03.2007-19:00:00 26.8217 01.03.2007-20:00:00 26.7815 01.03.2007-21:00:00 26.7966 01.03.2007-22:00:00 26.7664 01.03.2007-23:00:00 26.7413 01.04.2007-00:00:00 26.7062 01.04.2007-01:00:00 26.7263 01.04.2007-02:00:00 26.7062 01.04.2007-03:00:00 26.7263 01.04.2007-04:00:00 26.6811 01.04.2007-05:00:00 26.7062 01.04.2007-06:00:00 26.6811 01.04.2007-07:00:00 26.6509 01.04.2007-08:00:00 26.6459 01.04.2007-09:00:00 26.6258 01.04.2007-10:00:00 26.6158 01.04.2007-11:00:00 26.5706 01.04.2007-12:00:00 26.5756 01.04.2007-13:00:00 26.5806 01.04.2007-14:00:00 26.5756 01.04.2007-15:00:00 26.5856 01.04.2007-16:00:00 26.5907 01.04.2007-17:00:00 26.5856 01.04.2007-18:00:00 26.5756 01.04.2007-19:00:00 26.5706 01.04.2007-20:00:00 26.5907 01.04.2007-21:00:00 26.5656 01.04.2007-22:00:00 26.5455 01.04.2007-23:00:00 26.5455 01.05.2007-00:00:00 26.5254 01.05.2007-01:00:00 26.5204 01.05.2007-02:00:00 26.4601 01.05.2007-03:00:00 26.4400 01.05.2007-04:00:00 26.4049 01.05.2007-05:00:00 26.3747 01.05.2007-06:00:00 26.3597 01.05.2007-07:00:00 26.3546 01.05.2007-08:00:00 26.3295 01.05.2007-09:00:00 26.2793 01.05.2007-10:00:00 26.2492 01.05.2007-11:00:00 26.2391 01.05.2007-12:00:00 26.2191 01.05.2007-13:00:00 26.1939 01.05.2007-14:00:00 26.2241 01.05.2007-15:00:00 26.2140 01.05.2007-16:00:00 26.2291 01.05.2007-17:00:00 26.2191 01.05.2007-18:00:00 26.2241 01.05.2007-19:00:00 26.3546 01.05.2007-20:00:00 26.6861 01.05.2007-21:00:00 26.9874 01.05.2007-22:00:00 27.2335 01.05.2007-23:00:00 27.4444 01.06.2007-00:00:00 27.5549 01.06.2007-01:00:00 27.6754 01.06.2007-02:00:00 27.7156 01.06.2007-03:00:00 27.7206 01.06.2007-04:00:00 27.6854 01.06.2007-05:00:00 27.6252 01.06.2007-06:00:00 27.5599 01.06.2007-07:00:00 27.5147 01.06.2007-08:00:00 27.5097 01.06.2007-09:00:00 27.4896 01.06.2007-10:00:00 27.4846 01.06.2007-11:00:00 27.5046 01.06.2007-12:00:00 27.4795 01.06.2007-13:00:00 27.4946 01.06.2007-14:00:00 27.5046 01.06.2007-15:00:00 27.4745 01.06.2007-16:00:00 27.4544 01.06.2007-17:00:00 27.4092 01.06.2007-18:00:00 27.3741 01.06.2007-19:00:00 27.3339 01.06.2007-20:00:00 27.2837 01.06.2007-21:00:00 27.2485 01.06.2007-22:00:00 27.2134 01.06.2007-23:00:00 27.1682 01.07.2007-00:00:00 27.1280 01.07.2007-01:00:00 27.0929 01.07.2007-02:00:00 27.0828 01.07.2007-03:00:00 27.0677 01.07.2007-04:00:00 27.0878 01.07.2007-05:00:00 27.0728 01.07.2007-06:00:00 27.0778 01.07.2007-07:00:00 27.0929 01.07.2007-08:00:00 27.2485 01.07.2007-09:00:00 27.3590 01.07.2007-10:00:00 27.5298 01.07.2007-11:00:00 27.7005 01.07.2007-12:00:00 27.7507 01.07.2007-13:00:00 27.7808 01.07.2007-14:00:00 27.7959 01.07.2007-15:00:00 27.7959 01.07.2007-16:00:00 27.7909 01.07.2007-17:00:00 27.7758 01.07.2007-18:00:00 27.8060 01.07.2007-19:00:00 27.7758 01.07.2007-20:00:00 27.7557 01.07.2007-21:00:00 27.7105 01.07.2007-22:00:00 27.6804 01.07.2007-23:00:00 27.6653 01.08.2007-00:00:00 27.6402 01.08.2007-01:00:00 27.6101 01.08.2007-02:00:00 27.5649 01.08.2007-03:00:00 27.5348 01.08.2007-04:00:00 27.5097 01.08.2007-05:00:00 27.4946 01.08.2007-06:00:00 27.4444 01.08.2007-07:00:00 27.4042 01.08.2007-08:00:00 27.3691 01.08.2007-09:00:00 27.3490 01.08.2007-10:00:00 27.3038 01.08.2007-11:00:00 27.2636 01.08.2007-12:00:00 27.2284 01.08.2007-13:00:00 27.2033 01.08.2007-14:00:00 27.1933 01.08.2007-15:00:00 27.1632 01.08.2007-16:00:00 27.1129 01.08.2007-17:00:00 27.0778 01.08.2007-18:00:00 27.0376 01.08.2007-19:00:00 27.0075 01.08.2007-20:00:00 26.9723 01.08.2007-21:00:00 26.9472 01.08.2007-22:00:00 26.9422 01.08.2007-23:00:00 26.8819 01.09.2007-00:00:00 26.8669 01.09.2007-01:00:00 26.8317 01.09.2007-02:00:00 26.8116 01.09.2007-03:00:00 26.7765 01.09.2007-04:00:00 26.7514 01.09.2007-05:00:00 26.7212 01.09.2007-06:00:00 26.7062 01.09.2007-07:00:00 26.6911 01.09.2007-08:00:00 26.6560 01.09.2007-09:00:00 26.6459 01.09.2007-10:00:00 26.6308 01.09.2007-11:00:00 26.6108 01.09.2007-12:00:00 26.5957 01.09.2007-13:00:00 26.5706 01.09.2007-14:00:00 26.5505 01.09.2007-15:00:00 26.5505 01.09.2007-16:00:00 26.5505 01.09.2007-17:00:00 26.5656 01.09.2007-18:00:00 26.6308 01.09.2007-19:00:00 26.6359 01.09.2007-20:00:00 26.6208 01.09.2007-21:00:00 26.6158 01.09.2007-22:00:00 26.5756 01.09.2007-23:00:00 26.5706 01.10.2007-00:00:00 26.5555 01.10.2007-01:00:00 26.5103 01.10.2007-02:00:00 26.4852 01.10.2007-03:00:00 26.4701 01.10.2007-04:00:00 26.4551 01.10.2007-05:00:00 26.4149 01.10.2007-06:00:00 26.3798 01.10.2007-07:00:00 26.3546 01.10.2007-08:00:00 26.3245 01.10.2007-09:00:00 26.3195 01.10.2007-10:00:00 26.2894 01.10.2007-11:00:00 26.2592 01.10.2007-12:00:00 26.2442 01.10.2007-13:00:00 26.2140 01.10.2007-14:00:00 26.1739 01.10.2007-15:00:00 26.1638 01.10.2007-16:00:00 26.1186 01.10.2007-17:00:00 26.0935 01.10.2007-18:00:00 26.0684 01.10.2007-19:00:00 26.0483 01.10.2007-20:00:00 26.0232 01.10.2007-21:00:00 25.9780 01.10.2007-22:00:00 25.9429 01.10.2007-23:00:00 25.9228 01.11.2007-00:00:00 25.8725 01.11.2007-01:00:00 25.8575 01.11.2007-02:00:00 25.8273 01.11.2007-03:00:00 25.7972 01.11.2007-04:00:00 25.7721 01.11.2007-05:00:00 25.7370 01.11.2007-06:00:00 25.6918 01.11.2007-07:00:00 25.6667 01.11.2007-08:00:00 25.6315 01.11.2007-09:00:00 25.6064 01.11.2007-10:00:00 25.5763 01.11.2007-11:00:00 25.5562 01.11.2007-12:00:00 25.5411 01.11.2007-13:00:00 25.4859 01.11.2007-14:00:00 25.4608 01.11.2007-15:00:00 25.4256 01.11.2007-16:00:00 25.4055 01.11.2007-17:00:00 25.3704 01.11.2007-18:00:00 25.3352 01.11.2007-19:00:00 25.2950 01.11.2007-20:00:00 25.2699 01.11.2007-21:00:00 25.2297 01.11.2007-22:00:00 25.1996 01.11.2007-23:00:00 25.1594 01.12.2007-00:00:00 25.1343 01.12.2007-01:00:00 25.0891 01.12.2007-02:00:00 25.0339 01.12.2007-03:00:00 25.0038 01.12.2007-04:00:00 24.9937 01.12.2007-05:00:00 24.9736 01.12.2007-06:00:00 24.9184 01.12.2007-07:00:00 24.8832 01.12.2007-08:00:00 24.8782 01.12.2007-09:00:00 24.8632 01.12.2007-10:00:00 24.8531 01.12.2007-11:00:00 24.8481 01.12.2007-12:00:00 24.8280 01.12.2007-13:00:00 24.8029 01.12.2007-14:00:00 24.7577 01.12.2007-15:00:00 24.7225 01.12.2007-16:00:00 24.7025 01.12.2007-17:00:00 24.6723 01.12.2007-18:00:00 24.6472 01.12.2007-19:00:00 24.5920 01.12.2007-20:00:00 24.5920 01.12.2007-21:00:00 24.5618 01.12.2007-22:00:00 24.5217 01.12.2007-23:00:00 24.5016 01.13.2007-00:00:00 24.4815 01.13.2007-01:00:00 24.4564 01.13.2007-02:00:00 24.4263 01.13.2007-03:00:00 24.3861 01.13.2007-04:00:00 24.3610 01.13.2007-05:00:00 24.3158 01.13.2007-06:00:00 24.3007 01.13.2007-07:00:00 24.2706 01.13.2007-08:00:00 24.2204 01.13.2007-09:00:00 24.2103 01.13.2007-10:00:00 24.1802 01.13.2007-11:00:00 24.1701 01.13.2007-12:00:00 24.1300 01.13.2007-13:00:00 24.0998 01.13.2007-14:00:00 24.0597 01.13.2007-15:00:00 24.0346 01.13.2007-16:00:00 23.9994 01.13.2007-17:00:00 23.9743 01.13.2007-18:00:00 23.9391 01.13.2007-19:00:00 23.8889 01.13.2007-20:00:00 23.8789 01.13.2007-21:00:00 23.8538 01.13.2007-22:00:00 23.8136 01.13.2007-23:00:00 23.7885 01.14.2007-00:00:00 23.7583 01.14.2007-01:00:00 23.7232 01.14.2007-02:00:00 23.6931 01.14.2007-03:00:00 23.6529 01.14.2007-04:00:00 23.5977 01.14.2007-05:00:00 23.5675 01.14.2007-06:00:00 23.5374 01.14.2007-07:00:00 23.4621 01.14.2007-08:00:00 23.4169 01.14.2007-09:00:00 23.3616 01.14.2007-10:00:00 23.3315 01.14.2007-11:00:00 23.2863 01.14.2007-12:00:00 23.2562 01.14.2007-13:00:00 23.2210 01.14.2007-14:00:00 23.2210 01.14.2007-15:00:00 23.1909 01.14.2007-16:00:00 23.1658 01.14.2007-17:00:00 23.1306 01.14.2007-18:00:00 23.0955 01.14.2007-19:00:00 23.0603 01.14.2007-20:00:00 23.0402 01.14.2007-21:00:00 23.0151 01.14.2007-22:00:00 23.0051 01.14.2007-23:00:00 22.9800 01.15.2007-00:00:00 22.9599 01.15.2007-01:00:00 22.9247 01.15.2007-02:00:00 22.9097 01.15.2007-03:00:00 22.8795 01.15.2007-04:00:00 22.8544 01.15.2007-05:00:00 22.8042 01.15.2007-06:00:00 22.7540 01.15.2007-07:00:00 22.7138 01.15.2007-08:00:00 22.6887 01.15.2007-09:00:00 22.6485 01.15.2007-10:00:00 22.6234 01.15.2007-11:00:00 22.6083 01.15.2007-12:00:00 22.6083 01.15.2007-13:00:00 22.5983 01.15.2007-14:00:00 22.5682 01.15.2007-15:00:00 22.5581 01.15.2007-16:00:00 22.5431 01.15.2007-17:00:00 22.4878 01.15.2007-18:00:00 22.4376 01.15.2007-19:00:00 22.4225 01.15.2007-20:00:00 22.3723 01.15.2007-21:00:00 22.3271 01.15.2007-22:00:00 22.2970 01.15.2007-23:00:00 22.2819 01.16.2007-00:00:00 22.2518 01.16.2007-01:00:00 22.2217 01.16.2007-02:00:00 22.2066 01.16.2007-03:00:00 22.1865 01.16.2007-04:00:00 22.1664 01.16.2007-05:00:00 22.1463 01.16.2007-06:00:00 22.1262 01.16.2007-07:00:00 22.1162 01.16.2007-08:00:00 22.1011 01.16.2007-09:00:00 22.0760 01.16.2007-10:00:00 22.0660 01.16.2007-11:00:00 22.0610 01.16.2007-12:00:00 22.0660 01.16.2007-13:00:00 22.0559 01.16.2007-14:00:00 22.0258 01.16.2007-15:00:00 22.0158 01.16.2007-16:00:00 21.9957 01.16.2007-17:00:00 21.9957 01.16.2007-18:00:00 21.9706 01.16.2007-19:00:00 21.9455 01.16.2007-20:00:00 21.9053 01.16.2007-21:00:00 21.8701 01.16.2007-22:00:00 21.8601 01.16.2007-23:00:00 21.8450 01.17.2007-00:00:00 21.8450 01.17.2007-01:00:00 21.8350 01.17.2007-02:00:00 21.8149 01.17.2007-03:00:00 21.7998 01.17.2007-04:00:00 21.7797 01.17.2007-05:00:00 21.7647 01.17.2007-06:00:00 21.7094 01.17.2007-07:00:00 21.6893 01.17.2007-08:00:00 21.6642 01.17.2007-09:00:00 21.6492 01.17.2007-10:00:00 21.6241 01.17.2007-11:00:00 21.6190 01.17.2007-12:00:00 21.5990 01.17.2007-13:00:00 21.5688 01.17.2007-14:00:00 21.5538 01.17.2007-15:00:00 21.5437 01.17.2007-16:00:00 21.5387 01.17.2007-17:00:00 21.5286 01.17.2007-18:00:00 21.4985 01.17.2007-19:00:00 21.4835 01.17.2007-20:00:00 21.4634 01.17.2007-21:00:00 21.4332 01.17.2007-22:00:00 21.4081 01.17.2007-23:00:00 21.3830 01.18.2007-00:00:00 21.3529 01.18.2007-01:00:00 21.3378 01.18.2007-02:00:00 21.3278 01.18.2007-03:00:00 21.3077 01.18.2007-04:00:00 21.2976 01.18.2007-05:00:00 21.2826 01.18.2007-06:00:00 21.2675 01.18.2007-07:00:00 21.2374 01.18.2007-08:00:00 21.2273 01.18.2007-09:00:00 21.2123 01.18.2007-10:00:00 21.1872 01.18.2007-11:00:00 21.1771 01.18.2007-12:00:00 21.2073 01.18.2007-13:00:00 21.2324 01.18.2007-14:00:00 21.2826 01.18.2007-15:00:00 21.3629 01.18.2007-16:00:00 21.4332 01.18.2007-17:00:00 21.5437 01.18.2007-18:00:00 21.6693 01.18.2007-19:00:00 21.7747 01.18.2007-20:00:00 21.9003 01.18.2007-21:00:00 21.9605 01.18.2007-22:00:00 22.0308 01.18.2007-23:00:00 22.1413 01.19.2007-00:00:00 22.2317 01.19.2007-01:00:00 22.3221 01.19.2007-02:00:00 22.4326 01.19.2007-03:00:00 22.5531 01.19.2007-04:00:00 22.6485 01.19.2007-05:00:00 22.7138 01.19.2007-06:00:00 22.7841 01.19.2007-07:00:00 22.8745 01.19.2007-08:00:00 22.9699 01.19.2007-09:00:00 23.0653 01.19.2007-10:00:00 23.2361 01.19.2007-11:00:00 23.3817 01.19.2007-12:00:00 23.5022 01.19.2007-13:00:00 23.5826 01.19.2007-14:00:00 23.6680 01.19.2007-15:00:00 23.7182 01.19.2007-16:00:00 23.7684 01.19.2007-17:00:00 23.7985 01.19.2007-18:00:00 23.8086 01.19.2007-19:00:00 23.8337 01.19.2007-20:00:00 23.8487 01.19.2007-21:00:00 23.8538 01.19.2007-22:00:00 23.9090 01.19.2007-23:00:00 23.9291 01.20.2007-00:00:00 23.9291 01.20.2007-01:00:00 23.9642 01.20.2007-02:00:00 23.9743 01.20.2007-03:00:00 23.9693 01.20.2007-04:00:00 23.9693 01.20.2007-05:00:00 23.9442 01.20.2007-06:00:00 23.9592 01.20.2007-07:00:00 23.9442 01.20.2007-08:00:00 23.9391 01.20.2007-09:00:00 23.9341 01.20.2007-10:00:00 23.8990 01.20.2007-11:00:00 23.8939 01.20.2007-12:00:00 23.8939 01.20.2007-13:00:00 23.8889 01.20.2007-14:00:00 23.9040 01.20.2007-15:00:00 23.8789 01.20.2007-16:00:00 23.8638 01.20.2007-17:00:00 23.8437 01.20.2007-18:00:00 23.8387 01.20.2007-19:00:00 23.8035 01.20.2007-20:00:00 23.7784 01.20.2007-21:00:00 23.7634 01.20.2007-22:00:00 23.7332 01.20.2007-23:00:00 23.7132 01.21.2007-00:00:00 23.7031 01.21.2007-01:00:00 23.7031 01.21.2007-02:00:00 23.6780 01.21.2007-03:00:00 23.6428 01.21.2007-04:00:00 23.6278 01.21.2007-05:00:00 23.6127 01.21.2007-06:00:00 23.5926 01.21.2007-07:00:00 23.5675 01.21.2007-08:00:00 23.5424 01.21.2007-09:00:00 23.5273 01.21.2007-10:00:00 23.4972 01.21.2007-11:00:00 23.4872 01.21.2007-12:00:00 23.4922 01.21.2007-13:00:00 23.4721 01.21.2007-14:00:00 23.4520 01.21.2007-15:00:00 23.4319 01.21.2007-16:00:00 23.4169 01.21.2007-17:00:00 23.4118 01.21.2007-18:00:00 23.4169 01.21.2007-19:00:00 23.3918 01.21.2007-20:00:00 23.3817 01.21.2007-21:00:00 23.3717 01.21.2007-22:00:00 23.3365 01.21.2007-23:00:00 23.3315 01.22.2007-00:00:00 23.3365 01.22.2007-01:00:00 23.3265 01.22.2007-02:00:00 23.3064 01.22.2007-03:00:00 23.3064 01.22.2007-04:00:00 23.3014 01.22.2007-05:00:00 23.3214 01.22.2007-06:00:00 23.3315 01.22.2007-07:00:00 23.3616 01.22.2007-08:00:00 23.4118 01.22.2007-09:00:00 23.4370 01.22.2007-10:00:00 23.4671 01.22.2007-11:00:00 23.5575 01.22.2007-12:00:00 23.6278 01.22.2007-13:00:00 23.7081 01.22.2007-14:00:00 23.7533 01.22.2007-15:00:00 23.7985 01.22.2007-16:00:00 23.8437 01.22.2007-17:00:00 23.9040 01.22.2007-18:00:00 23.9442 01.22.2007-19:00:00 24.0145 01.22.2007-20:00:00 24.0346 01.22.2007-21:00:00 24.0797 01.22.2007-22:00:00 24.1049 01.22.2007-23:00:00 24.1450 01.23.2007-00:00:00 24.1551 01.23.2007-01:00:00 24.1601 01.23.2007-02:00:00 24.2003 01.23.2007-03:00:00 24.2555 01.23.2007-04:00:00 24.2856 01.23.2007-05:00:00 24.3158 01.23.2007-06:00:00 24.3359 01.23.2007-07:00:00 24.3509 01.23.2007-08:00:00 24.3509 01.23.2007-09:00:00 24.3610 01.23.2007-10:00:00 24.3811 01.23.2007-11:00:00 24.4212 01.23.2007-12:00:00 24.4413 01.23.2007-13:00:00 24.4413 01.23.2007-14:00:00 24.4514 01.23.2007-15:00:00 24.4765 01.23.2007-16:00:00 24.5066 01.23.2007-17:00:00 24.5116 01.23.2007-18:00:00 24.5066 01.23.2007-19:00:00 24.5116 01.23.2007-20:00:00 24.5217 01.23.2007-21:00:00 24.5116 01.23.2007-22:00:00 24.5016 01.23.2007-23:00:00 24.5166 01.24.2007-00:00:00 24.5116 01.24.2007-01:00:00 24.5166 01.24.2007-02:00:00 24.5016 01.24.2007-03:00:00 24.5016 01.24.2007-04:00:00 24.5116 01.24.2007-05:00:00 24.5217 01.24.2007-06:00:00 24.5217 01.24.2007-07:00:00 24.5217 01.24.2007-08:00:00 24.5116 01.24.2007-09:00:00 24.5317 01.24.2007-10:00:00 24.5468 01.24.2007-11:00:00 24.5518 01.24.2007-12:00:00 24.5518 01.24.2007-13:00:00 24.5568 01.24.2007-14:00:00 24.5568 01.24.2007-15:00:00 24.5819 01.24.2007-16:00:00 24.5920 01.24.2007-17:00:00 24.5819 01.24.2007-18:00:00 24.5769 01.24.2007-19:00:00 24.5970 01.24.2007-20:00:00 24.6020 01.24.2007-21:00:00 24.6121 01.24.2007-22:00:00 24.6070 01.24.2007-23:00:00 24.5920 01.25.2007-00:00:00 24.5618 01.25.2007-01:00:00 24.5568 01.25.2007-02:00:00 24.5418 01.25.2007-03:00:00 24.5166 01.25.2007-04:00:00 24.5166 01.25.2007-05:00:00 24.5166 01.25.2007-06:00:00 24.5016 01.25.2007-07:00:00 24.4815 01.25.2007-08:00:00 24.4664 01.25.2007-09:00:00 24.4514 01.25.2007-10:00:00 24.4363 01.25.2007-11:00:00 24.4162 01.25.2007-12:00:00 24.4062 01.25.2007-13:00:00 24.4062 01.25.2007-14:00:00 24.3861 01.25.2007-15:00:00 24.3861 01.25.2007-16:00:00 24.3811 01.25.2007-17:00:00 24.3861 01.25.2007-18:00:00 24.3811 01.25.2007-19:00:00 24.3710 01.25.2007-20:00:00 24.3610 01.25.2007-21:00:00 24.3610 01.25.2007-22:00:00 24.3509 01.25.2007-23:00:00 24.3359 01.26.2007-00:00:00 24.3108 01.26.2007-01:00:00 24.2957 01.26.2007-02:00:00 24.2706 01.26.2007-03:00:00 24.2706 01.26.2007-04:00:00 24.2656 01.26.2007-05:00:00 24.2505 01.26.2007-06:00:00 24.2354 01.26.2007-07:00:00 24.2153 01.26.2007-08:00:00 24.1902 01.26.2007-09:00:00 24.1852 01.26.2007-10:00:00 24.1601 01.26.2007-11:00:00 24.1400 01.26.2007-12:00:00 24.1300 01.26.2007-13:00:00 24.1249 01.26.2007-14:00:00 24.1149 01.26.2007-15:00:00 24.1099 01.26.2007-16:00:00 24.1049 01.26.2007-17:00:00 24.0998 01.26.2007-18:00:00 24.1049 01.26.2007-19:00:00 24.0848 01.26.2007-20:00:00 24.0647 01.26.2007-21:00:00 24.0396 01.26.2007-22:00:00 24.0195 01.26.2007-23:00:00 24.0094 01.27.2007-00:00:00 23.9843 01.27.2007-01:00:00 23.9793 01.27.2007-02:00:00 23.9693 01.27.2007-03:00:00 23.9442 01.27.2007-04:00:00 23.9291 01.27.2007-05:00:00 23.9190 01.27.2007-06:00:00 23.9090 01.27.2007-07:00:00 23.8889 01.27.2007-08:00:00 23.8839 01.27.2007-09:00:00 23.8688 01.27.2007-10:00:00 23.8487 01.27.2007-11:00:00 23.8287 01.27.2007-12:00:00 23.8086 01.27.2007-13:00:00 23.7784 01.27.2007-14:00:00 23.7684 01.27.2007-15:00:00 23.7483 01.27.2007-16:00:00 23.7383 01.27.2007-17:00:00 23.7232 01.27.2007-18:00:00 23.7081 01.27.2007-19:00:00 23.6830 01.27.2007-20:00:00 23.6730 01.27.2007-21:00:00 23.6730 01.27.2007-22:00:00 23.6579 01.27.2007-23:00:00 23.6328 01.28.2007-00:00:00 23.6127 01.28.2007-01:00:00 23.5876 01.28.2007-02:00:00 23.5776 01.28.2007-03:00:00 23.5625 01.28.2007-04:00:00 23.5575 01.28.2007-05:00:00 23.5525 01.28.2007-06:00:00 23.5525 01.28.2007-07:00:00 23.5374 01.28.2007-08:00:00 23.5123 01.28.2007-09:00:00 23.5022 01.28.2007-10:00:00 23.4872 01.28.2007-11:00:00 23.4771 01.28.2007-12:00:00 23.4520 01.28.2007-13:00:00 23.4319 01.28.2007-14:00:00 23.4118 01.28.2007-15:00:00 23.4068 01.28.2007-16:00:00 23.4118 01.28.2007-17:00:00 23.4018 01.28.2007-18:00:00 23.3817 01.28.2007-19:00:00 23.3415 01.28.2007-20:00:00 23.3164 01.28.2007-21:00:00 23.2963 01.28.2007-22:00:00 23.2612 01.28.2007-23:00:00 23.2311 01.29.2007-00:00:00 23.2009 01.29.2007-01:00:00 23.1808 01.29.2007-02:00:00 23.1658 01.29.2007-03:00:00 23.1457 01.29.2007-04:00:00 23.1256 01.29.2007-05:00:00 23.1156 01.29.2007-06:00:00 23.1156 01.29.2007-07:00:00 23.0955 01.29.2007-08:00:00 23.0804 01.29.2007-09:00:00 23.0653 01.29.2007-10:00:00 23.0553 01.29.2007-11:00:00 23.0352 01.29.2007-12:00:00 23.0252 01.29.2007-13:00:00 23.0201 01.29.2007-14:00:00 23.0101 01.29.2007-15:00:00 23.0000 01.29.2007-16:00:00 23.0000 01.29.2007-17:00:00 23.0000 01.29.2007-18:00:00 22.9749 01.29.2007-19:00:00 22.9549 01.29.2007-20:00:00 22.9348 01.29.2007-21:00:00 22.9097 01.29.2007-22:00:00 22.9046 01.29.2007-23:00:00 22.8795 01.30.2007-00:00:00 22.8795 01.30.2007-01:00:00 22.8594 01.30.2007-02:00:00 22.8444 01.30.2007-03:00:00 22.8293 01.30.2007-04:00:00 22.8193 01.30.2007-05:00:00 22.7640 01.30.2007-06:00:00 22.7389 01.30.2007-07:00:00 22.7138 01.30.2007-08:00:00 22.6887 01.30.2007-09:00:00 22.6686 01.30.2007-10:00:00 22.6535 01.30.2007-11:00:00 22.6385 01.30.2007-12:00:00 22.6033 01.30.2007-13:00:00 22.5883 01.30.2007-14:00:00 22.5631 01.30.2007-15:00:00 22.5380 01.30.2007-16:00:00 22.5280 01.30.2007-17:00:00 22.5230 01.30.2007-18:00:00 22.5129 01.30.2007-19:00:00 22.4878 01.30.2007-20:00:00 22.4677 01.30.2007-21:00:00 22.4476 01.30.2007-22:00:00 22.4376 01.30.2007-23:00:00 22.4276 01.31.2007-00:00:00 22.3974 01.31.2007-01:00:00 22.3723 01.31.2007-02:00:00 22.3372 01.31.2007-03:00:00 22.3321 01.31.2007-04:00:00 22.3221 01.31.2007-05:00:00 22.2869 01.31.2007-06:00:00 22.2669 01.31.2007-07:00:00 22.2468 01.31.2007-08:00:00 22.2116 01.31.2007-09:00:00 22.1915 01.31.2007-10:00:00 22.1664 01.31.2007-11:00:00 22.1514 01.31.2007-12:00:00 22.1212 01.31.2007-13:00:00 22.0911 01.31.2007-14:00:00 22.0760 01.31.2007-15:00:00 22.0509 01.31.2007-16:00:00 22.0409 01.31.2007-17:00:00 22.0308 01.31.2007-18:00:00 21.9856 01.31.2007-19:00:00 21.9605 01.31.2007-20:00:00 21.9505 01.31.2007-21:00:00 21.9254 01.31.2007-22:00:00 21.9003 01.31.2007-23:00:00 21.8852 02.01.2007-00:00:00 21.8752 02.01.2007-01:00:00 21.8500 02.01.2007-02:00:00 21.8249 02.01.2007-03:00:00 21.8099 02.01.2007-04:00:00 21.8049 02.01.2007-05:00:00 21.7898 02.01.2007-06:00:00 21.7797 02.01.2007-07:00:00 21.7697 02.01.2007-08:00:00 21.7597 02.01.2007-09:00:00 21.7496 02.01.2007-10:00:00 21.7245 02.01.2007-11:00:00 21.7044 02.01.2007-12:00:00 21.6944 02.01.2007-13:00:00 21.6793 02.01.2007-14:00:00 21.6642 02.01.2007-15:00:00 21.6391 02.01.2007-16:00:00 21.6190 02.01.2007-17:00:00 21.6140 02.01.2007-18:00:00 21.6040 02.01.2007-19:00:00 21.5990 02.01.2007-20:00:00 21.5889 02.01.2007-21:00:00 21.5738 02.01.2007-22:00:00 21.5437 02.01.2007-23:00:00 21.5337 02.02.2007-00:00:00 21.5236 02.02.2007-01:00:00 21.5086 02.02.2007-02:00:00 21.4835 02.02.2007-03:00:00 21.4483 02.02.2007-04:00:00 21.4282 02.02.2007-05:00:00 21.4081 02.02.2007-06:00:00 21.3981 02.02.2007-07:00:00 21.3780 02.02.2007-08:00:00 21.3579 02.02.2007-09:00:00 21.3328 02.02.2007-10:00:00 21.3127 02.02.2007-11:00:00 21.2776 02.02.2007-12:00:00 21.2725 02.02.2007-13:00:00 21.2424 02.02.2007-14:00:00 21.2374 02.02.2007-15:00:00 21.2324 02.02.2007-16:00:00 21.2173 02.02.2007-17:00:00 21.2073 02.02.2007-18:00:00 21.1922 02.02.2007-19:00:00 21.1872 02.02.2007-20:00:00 21.1721 02.02.2007-21:00:00 21.1570 02.02.2007-22:00:00 21.1470 02.02.2007-23:00:00 21.1068 02.03.2007-00:00:00 21.0968 02.03.2007-01:00:00 21.0917 02.03.2007-02:00:00 21.0767 02.03.2007-03:00:00 21.0717 02.03.2007-04:00:00 21.0666 02.03.2007-05:00:00 21.0566 02.03.2007-06:00:00 21.0265 02.03.2007-07:00:00 21.0064 02.03.2007-08:00:00 21.0014 02.03.2007-09:00:00 20.9863 02.03.2007-10:00:00 20.9712 02.03.2007-11:00:00 20.9712 02.03.2007-12:00:00 20.9712 02.03.2007-13:00:00 20.9712 02.03.2007-14:00:00 20.9461 02.03.2007-15:00:00 20.9310 02.03.2007-16:00:00 20.9612 02.03.2007-17:00:00 20.9963 02.03.2007-18:00:00 21.0817 02.03.2007-19:00:00 21.2223 02.03.2007-20:00:00 21.5035 02.03.2007-21:00:00 21.8551 02.03.2007-22:00:00 22.0258 02.03.2007-23:00:00 22.1765 02.04.2007-00:00:00 22.3070 02.04.2007-01:00:00 22.5180 02.04.2007-02:00:00 22.6937 02.04.2007-03:00:00 22.9097 02.04.2007-04:00:00 23.1507 02.04.2007-05:00:00 23.3114 02.04.2007-06:00:00 23.4821 02.04.2007-07:00:00 23.5926 02.04.2007-08:00:00 23.6680 02.04.2007-09:00:00 23.7634 02.04.2007-10:00:00 23.8487 02.04.2007-11:00:00 23.9190 02.04.2007-12:00:00 23.9492 02.04.2007-13:00:00 23.9743 02.04.2007-14:00:00 24.0195 02.04.2007-15:00:00 24.0346 02.04.2007-16:00:00 24.0697 02.04.2007-17:00:00 24.0998 02.04.2007-18:00:00 24.1300 02.04.2007-19:00:00 24.1551 02.04.2007-20:00:00 24.1752 02.04.2007-21:00:00 24.1852 02.04.2007-22:00:00 24.2103 02.04.2007-23:00:00 24.2254 02.05.2007-00:00:00 24.2354 02.05.2007-01:00:00 24.2455 02.05.2007-02:00:00 24.2455 02.05.2007-03:00:00 24.2706 02.05.2007-04:00:00 24.2806 02.05.2007-05:00:00 24.3108 02.05.2007-06:00:00 24.3208 02.05.2007-07:00:00 24.3308 02.05.2007-08:00:00 24.3158 02.05.2007-09:00:00 24.3258 02.05.2007-10:00:00 24.3509 02.05.2007-11:00:00 24.3559 02.05.2007-12:00:00 24.3710 02.05.2007-13:00:00 24.3961 02.05.2007-14:00:00 24.4263 02.05.2007-15:00:00 24.4263 02.05.2007-16:00:00 24.4463 02.05.2007-17:00:00 24.4463 02.05.2007-18:00:00 24.4614 02.05.2007-19:00:00 24.4564 02.05.2007-20:00:00 24.4564 02.05.2007-21:00:00 24.4664 02.05.2007-22:00:00 24.4715 02.05.2007-23:00:00 24.4463 02.06.2007-00:00:00 24.4463 02.06.2007-01:00:00 24.4463 02.06.2007-02:00:00 24.4413 02.06.2007-03:00:00 24.4363 02.06.2007-04:00:00 24.4313 02.06.2007-05:00:00 24.4614 02.06.2007-06:00:00 24.4765 02.06.2007-07:00:00 24.4664 02.06.2007-08:00:00 24.4765 02.06.2007-09:00:00 24.4865 02.06.2007-10:00:00 24.5066 02.06.2007-11:00:00 24.4915 02.06.2007-12:00:00 24.4966 02.06.2007-13:00:00 24.4815 02.06.2007-14:00:00 24.4815 02.06.2007-15:00:00 24.4664 02.06.2007-16:00:00 24.4614 02.06.2007-17:00:00 24.4664 02.06.2007-18:00:00 24.4514 02.06.2007-19:00:00 24.4514 02.06.2007-20:00:00 24.4514 02.06.2007-21:00:00 24.4413 02.06.2007-22:00:00 24.4363 02.06.2007-23:00:00 24.4162 02.07.2007-00:00:00 24.4112 02.07.2007-01:00:00 24.4011 02.07.2007-02:00:00 24.4011 02.07.2007-03:00:00 24.3861 02.07.2007-04:00:00 24.3861 02.07.2007-05:00:00 24.3710 02.07.2007-06:00:00 24.3660 02.07.2007-07:00:00 24.3710 02.07.2007-08:00:00 24.3710 02.07.2007-09:00:00 24.3660 02.07.2007-10:00:00 24.3559 02.07.2007-11:00:00 24.3459 02.07.2007-12:00:00 24.3509 02.07.2007-13:00:00 24.3308 02.07.2007-14:00:00 24.3208 02.07.2007-15:00:00 24.3158 02.07.2007-16:00:00 24.3108 02.07.2007-17:00:00 24.3057 02.07.2007-18:00:00 24.2957 02.07.2007-19:00:00 24.2957 02.07.2007-20:00:00 24.2856 02.07.2007-21:00:00 24.2605 02.07.2007-22:00:00 24.2304 02.07.2007-23:00:00 24.2153 02.08.2007-00:00:00 24.2053 02.08.2007-01:00:00 24.2003 02.08.2007-02:00:00 24.2304 02.08.2007-03:00:00 24.2404 02.08.2007-04:00:00 24.3057 02.08.2007-05:00:00 24.3911 02.08.2007-06:00:00 24.4062 02.08.2007-07:00:00 24.4162 02.08.2007-08:00:00 24.4162 02.08.2007-09:00:00 24.4162 02.08.2007-10:00:00 24.4112 02.08.2007-11:00:00 24.4162 02.08.2007-12:00:00 24.4162 02.08.2007-13:00:00 24.4162 02.08.2007-14:00:00 24.3961 02.08.2007-15:00:00 24.3911 02.08.2007-16:00:00 24.3660 02.08.2007-17:00:00 24.3610 02.08.2007-18:00:00 24.3509 02.08.2007-19:00:00 24.3459 02.08.2007-20:00:00 24.3409 02.08.2007-21:00:00 24.3409 02.08.2007-22:00:00 24.3359 02.08.2007-23:00:00 24.3208 02.09.2007-00:00:00 24.3007 02.09.2007-01:00:00 24.2907 02.09.2007-02:00:00 24.2907 02.09.2007-03:00:00 24.2706 02.09.2007-04:00:00 24.2656 02.09.2007-05:00:00 24.2505 02.09.2007-06:00:00 24.2354 02.09.2007-07:00:00 24.2153 02.09.2007-08:00:00 24.2003 02.09.2007-09:00:00 24.2003 02.09.2007-10:00:00 24.1852 02.09.2007-11:00:00 24.1752 02.09.2007-12:00:00 24.1601 02.09.2007-13:00:00 24.1501 02.09.2007-14:00:00 24.1300 02.09.2007-15:00:00 24.1501 02.09.2007-16:00:00 24.1601 02.09.2007-17:00:00 24.1651 02.09.2007-18:00:00 24.1651 02.09.2007-19:00:00 24.1701 02.09.2007-20:00:00 24.1651 02.09.2007-21:00:00 24.1651 02.09.2007-22:00:00 24.1551 02.09.2007-23:00:00 24.1450 02.10.2007-00:00:00 24.1249 02.10.2007-01:00:00 24.1149 02.10.2007-02:00:00 24.1149 02.10.2007-03:00:00 24.1049 02.10.2007-04:00:00 24.0948 02.10.2007-05:00:00 24.0747 02.10.2007-06:00:00 24.0546 02.10.2007-07:00:00 24.0446 02.10.2007-08:00:00 24.0245 02.10.2007-09:00:00 24.0044 02.10.2007-10:00:00 23.9894 02.10.2007-11:00:00 23.9793 02.10.2007-12:00:00 23.9743 02.10.2007-13:00:00 23.9592 02.10.2007-14:00:00 23.9492 02.10.2007-15:00:00 23.9391 02.10.2007-16:00:00 23.9291 02.10.2007-17:00:00 23.9040 02.10.2007-18:00:00 23.8738 02.10.2007-19:00:00 23.8387 02.10.2007-20:00:00 23.8287 02.10.2007-21:00:00 23.7985 02.10.2007-22:00:00 23.7734 02.10.2007-23:00:00 23.7433 02.11.2007-00:00:00 23.7985 02.11.2007-01:00:00 23.8487 02.11.2007-02:00:00 23.8638 02.11.2007-03:00:00 23.8939 02.11.2007-04:00:00 23.8939 02.11.2007-05:00:00 23.8839 02.11.2007-06:00:00 23.8889 02.11.2007-07:00:00 23.8839 02.11.2007-08:00:00 23.8839 02.11.2007-09:00:00 23.8738 02.11.2007-10:00:00 23.8688 02.11.2007-11:00:00 23.8487 02.11.2007-12:00:00 23.8236 02.11.2007-13:00:00 23.8035 02.11.2007-14:00:00 23.7935 02.11.2007-15:00:00 23.7935 02.11.2007-16:00:00 23.7935 02.11.2007-17:00:00 23.8086 02.11.2007-18:00:00 23.8337 02.11.2007-19:00:00 23.8337 02.11.2007-20:00:00 23.8588 02.11.2007-21:00:00 23.8487 02.11.2007-22:00:00 23.8437 02.11.2007-23:00:00 23.8387 02.12.2007-00:00:00 23.8287 02.12.2007-01:00:00 23.8035 02.12.2007-02:00:00 23.7885 02.12.2007-03:00:00 23.7835 02.12.2007-04:00:00 23.7734 02.12.2007-05:00:00 23.7734 02.12.2007-06:00:00 23.7734 02.12.2007-07:00:00 23.7634 02.12.2007-08:00:00 23.7583 02.12.2007-09:00:00 23.7583 02.12.2007-10:00:00 23.7583 02.12.2007-11:00:00 23.7583 02.12.2007-12:00:00 23.7483 02.12.2007-13:00:00 23.7483 02.12.2007-14:00:00 23.7483 02.12.2007-15:00:00 23.7383 02.12.2007-16:00:00 23.7332 02.12.2007-17:00:00 23.7232 02.12.2007-18:00:00 23.7232 02.12.2007-19:00:00 23.7182 02.12.2007-20:00:00 23.6981 02.12.2007-21:00:00 23.6830 02.12.2007-22:00:00 23.6780 02.12.2007-23:00:00 23.6680 02.13.2007-00:00:00 23.6579 02.13.2007-01:00:00 23.6378 02.13.2007-02:00:00 23.6077 02.13.2007-03:00:00 23.5926 02.13.2007-04:00:00 23.5826 02.13.2007-05:00:00 23.5625 02.13.2007-06:00:00 23.5625 02.13.2007-07:00:00 23.5525 02.13.2007-08:00:00 23.5474 02.13.2007-09:00:00 23.5223 02.13.2007-10:00:00 23.5073 02.13.2007-11:00:00 23.4972 02.13.2007-12:00:00 23.4821 02.13.2007-13:00:00 23.4570 02.13.2007-14:00:00 23.4470 02.13.2007-15:00:00 23.4118 02.13.2007-16:00:00 23.4118 02.13.2007-17:00:00 23.4018 02.13.2007-18:00:00 23.3817 02.13.2007-19:00:00 23.3767 02.13.2007-20:00:00 23.3717 02.13.2007-21:00:00 23.3466 02.13.2007-22:00:00 23.3214 02.13.2007-23:00:00 23.3064 02.14.2007-00:00:00 23.2763 02.14.2007-01:00:00 23.2662 02.14.2007-02:00:00 23.2461 02.14.2007-03:00:00 23.2260 02.14.2007-04:00:00 23.2110 02.14.2007-05:00:00 23.1607 02.14.2007-06:00:00 23.1256 02.14.2007-07:00:00 23.0955 02.14.2007-08:00:00 23.0854 02.14.2007-09:00:00 23.0653 02.14.2007-10:00:00 23.0402 02.14.2007-11:00:00 23.0201 02.14.2007-12:00:00 23.0101 02.14.2007-13:00:00 23.0051 02.14.2007-14:00:00 23.0151 02.14.2007-15:00:00 23.0503 02.14.2007-16:00:00 23.1005 02.14.2007-17:00:00 23.1708 02.14.2007-18:00:00 23.1859 02.14.2007-19:00:00 23.2160 02.14.2007-20:00:00 23.2411 02.14.2007-21:00:00 23.3365 02.14.2007-22:00:00 23.4872 02.14.2007-23:00:00 23.6880 02.15.2007-00:00:00 23.8086 02.15.2007-01:00:00 23.8839 02.15.2007-02:00:00 23.9442 02.15.2007-03:00:00 23.9843 02.15.2007-04:00:00 24.0195 02.15.2007-05:00:00 24.0396 02.15.2007-06:00:00 24.1199 02.15.2007-07:00:00 24.2204 02.15.2007-08:00:00 24.3409 02.15.2007-09:00:00 24.5267 02.15.2007-10:00:00 24.6623 02.15.2007-11:00:00 24.7778 02.15.2007-12:00:00 24.8883 02.15.2007-13:00:00 24.9837 02.15.2007-14:00:00 25.0640 02.15.2007-15:00:00 25.0891 02.15.2007-16:00:00 25.1494 02.15.2007-17:00:00 25.1745 02.15.2007-18:00:00 25.1896 02.15.2007-19:00:00 25.2147 02.15.2007-20:00:00 25.2348 02.15.2007-21:00:00 25.2498 02.15.2007-22:00:00 25.2800 02.15.2007-23:00:00 25.3201 02.16.2007-00:00:00 25.3453 02.16.2007-01:00:00 25.3453 02.16.2007-02:00:00 25.3402 02.16.2007-03:00:00 25.3402 02.16.2007-04:00:00 25.3453 02.16.2007-05:00:00 25.3453 02.16.2007-06:00:00 25.3453 02.16.2007-07:00:00 25.3553 02.16.2007-08:00:00 25.3503 02.16.2007-09:00:00 25.3553 02.16.2007-10:00:00 25.3503 02.16.2007-11:00:00 25.3453 02.16.2007-12:00:00 25.3553 02.16.2007-13:00:00 25.3453 02.16.2007-14:00:00 25.3402 02.16.2007-15:00:00 25.3302 02.16.2007-16:00:00 25.3252 02.16.2007-17:00:00 25.3101 02.16.2007-18:00:00 25.3101 02.16.2007-19:00:00 25.3101 02.16.2007-20:00:00 25.3051 02.16.2007-21:00:00 25.3001 02.16.2007-22:00:00 25.2900 02.16.2007-23:00:00 25.2900 02.17.2007-00:00:00 25.2850 02.17.2007-01:00:00 25.2850 02.17.2007-02:00:00 25.2749 02.17.2007-03:00:00 25.2699 02.17.2007-04:00:00 25.2599 02.17.2007-05:00:00 25.2549 02.17.2007-06:00:00 25.2549 02.17.2007-07:00:00 25.2448 02.17.2007-08:00:00 25.2348 02.17.2007-09:00:00 25.2247 02.17.2007-10:00:00 25.2147 02.17.2007-11:00:00 25.2046 02.17.2007-12:00:00 25.1896 02.17.2007-13:00:00 25.1795 02.17.2007-14:00:00 25.1695 02.17.2007-15:00:00 25.1594 02.17.2007-16:00:00 25.1544 02.17.2007-17:00:00 25.1394 02.17.2007-18:00:00 25.1243 02.17.2007-19:00:00 25.1142 02.17.2007-20:00:00 25.1092 02.17.2007-21:00:00 25.1444 02.17.2007-22:00:00 25.1795 02.17.2007-23:00:00 25.1946 02.18.2007-00:00:00 25.2097 02.18.2007-01:00:00 25.2197 02.18.2007-02:00:00 25.2398 02.18.2007-03:00:00 25.2649 02.18.2007-04:00:00 25.2699 02.18.2007-05:00:00 25.2800 02.18.2007-06:00:00 25.2749 02.18.2007-07:00:00 25.2649 02.18.2007-08:00:00 25.2549 02.18.2007-09:00:00 25.2448 02.18.2007-10:00:00 25.2247 02.18.2007-11:00:00 25.2197 02.18.2007-12:00:00 25.1996 02.18.2007-13:00:00 25.1745 02.18.2007-14:00:00 25.1645 02.18.2007-15:00:00 25.1645 02.18.2007-16:00:00 25.1695 02.18.2007-17:00:00 25.1444 02.18.2007-18:00:00 25.1343 02.18.2007-19:00:00 25.1343 02.18.2007-20:00:00 25.1343 02.18.2007-21:00:00 25.1293 02.18.2007-22:00:00 25.1092 02.18.2007-23:00:00 25.1042 02.19.2007-00:00:00 25.0891 02.19.2007-01:00:00 25.0690 02.19.2007-02:00:00 25.0540 02.19.2007-03:00:00 25.0339 02.19.2007-04:00:00 25.0239 02.19.2007-05:00:00 25.0389 02.19.2007-06:00:00 25.0490 02.19.2007-07:00:00 25.0841 02.19.2007-08:00:00 25.0891 02.19.2007-09:00:00 25.1042 02.19.2007-10:00:00 25.1092 02.19.2007-11:00:00 25.1142 02.19.2007-12:00:00 25.1142 02.19.2007-13:00:00 25.1293 02.19.2007-14:00:00 25.1142 02.19.2007-15:00:00 25.1193 02.19.2007-16:00:00 25.1142 02.19.2007-17:00:00 25.1193 02.19.2007-18:00:00 25.1444 02.19.2007-19:00:00 25.1846 02.19.2007-20:00:00 25.2297 02.19.2007-21:00:00 25.3051 02.19.2007-22:00:00 25.3904 02.19.2007-23:00:00 25.4457 02.20.2007-00:00:00 25.5210 02.20.2007-01:00:00 25.6215 02.20.2007-02:00:00 25.6767 02.20.2007-03:00:00 25.7018 02.20.2007-04:00:00 25.7169 02.20.2007-05:00:00 25.7118 02.20.2007-06:00:00 25.7470 02.20.2007-07:00:00 25.7319 02.20.2007-08:00:00 25.7319 02.20.2007-09:00:00 25.7219 02.20.2007-10:00:00 25.7219 02.20.2007-11:00:00 25.7118 02.20.2007-12:00:00 25.7169 02.20.2007-13:00:00 25.7018 02.20.2007-14:00:00 25.7018 02.20.2007-15:00:00 25.7018 02.20.2007-16:00:00 25.6867 02.20.2007-17:00:00 25.6767 02.20.2007-18:00:00 25.6667 02.20.2007-19:00:00 25.6566 02.20.2007-20:00:00 25.6415 02.20.2007-21:00:00 25.5863 02.20.2007-22:00:00 25.5763 02.20.2007-23:00:00 25.5562 02.21.2007-00:00:00 25.5461 02.21.2007-01:00:00 25.5361 02.21.2007-02:00:00 25.5311 02.21.2007-03:00:00 25.5210 02.21.2007-04:00:00 25.5060 02.21.2007-05:00:00 25.4909 02.21.2007-06:00:00 25.4808 02.21.2007-07:00:00 25.4608 02.21.2007-08:00:00 25.4356 02.21.2007-09:00:00 25.4206 02.21.2007-10:00:00 25.4055 02.21.2007-11:00:00 25.3955 02.21.2007-12:00:00 25.3854 02.21.2007-13:00:00 25.3854 02.21.2007-14:00:00 25.3804 02.21.2007-15:00:00 25.3754 02.21.2007-16:00:00 25.3653 02.21.2007-17:00:00 25.3503 02.21.2007-18:00:00 25.3352 02.21.2007-19:00:00 25.3252 02.21.2007-20:00:00 25.3101 02.21.2007-21:00:00 25.3001 02.21.2007-22:00:00 25.2850 02.21.2007-23:00:00 25.2850 02.22.2007-00:00:00 25.2649 02.22.2007-01:00:00 25.2498 02.22.2007-02:00:00 25.2348 02.22.2007-03:00:00 25.2046 02.22.2007-04:00:00 25.1896 02.22.2007-05:00:00 25.1745 02.22.2007-06:00:00 25.1695 02.22.2007-07:00:00 25.1544 02.22.2007-08:00:00 25.1243 02.22.2007-09:00:00 25.1092 02.22.2007-10:00:00 25.0942 02.22.2007-11:00:00 25.0891 02.22.2007-12:00:00 25.0490 02.22.2007-13:00:00 25.0138 02.22.2007-14:00:00 24.9887 02.22.2007-15:00:00 24.9636 02.22.2007-16:00:00 24.9385 02.22.2007-17:00:00 24.9234 02.22.2007-18:00:00 24.8832 02.22.2007-19:00:00 24.8581 02.22.2007-20:00:00 24.8330 02.22.2007-21:00:00 24.8029 02.22.2007-22:00:00 24.7979 02.22.2007-23:00:00 24.7878 02.23.2007-00:00:00 24.7728 02.23.2007-01:00:00 24.7577 02.23.2007-02:00:00 24.7426 02.23.2007-03:00:00 24.7175 02.23.2007-04:00:00 24.6924 02.23.2007-05:00:00 24.6673 02.23.2007-06:00:00 24.6472 02.23.2007-07:00:00 24.6322 02.23.2007-08:00:00 24.6171 02.23.2007-09:00:00 24.6121 02.23.2007-10:00:00 24.6020 02.23.2007-11:00:00 24.6020 02.23.2007-12:00:00 24.5870 02.23.2007-13:00:00 24.5618 02.23.2007-14:00:00 24.5568 02.23.2007-15:00:00 24.5267 02.23.2007-16:00:00 24.5016 02.23.2007-17:00:00 24.4715 02.23.2007-18:00:00 24.4363 02.23.2007-19:00:00 24.4313 02.23.2007-20:00:00 24.4011 02.23.2007-21:00:00 24.3811 02.23.2007-22:00:00 24.3258 02.23.2007-23:00:00 24.3108 02.24.2007-00:00:00 24.2756 02.24.2007-01:00:00 24.2455 02.24.2007-02:00:00 24.2103 02.24.2007-03:00:00 24.1902 02.24.2007-04:00:00 24.1952 02.24.2007-05:00:00 24.1902 02.24.2007-06:00:00 24.1952 02.24.2007-07:00:00 24.2153 02.24.2007-08:00:00 24.2354 02.24.2007-09:00:00 24.2455 02.24.2007-10:00:00 24.2756 02.24.2007-11:00:00 24.2856 02.24.2007-12:00:00 24.3007 02.24.2007-13:00:00 24.3057 02.24.2007-14:00:00 24.3559 02.24.2007-15:00:00 24.3509 02.24.2007-16:00:00 24.3710 02.24.2007-17:00:00 24.3660 02.24.2007-18:00:00 24.3509 02.24.2007-19:00:00 24.3509 02.24.2007-20:00:00 24.3258 02.24.2007-21:00:00 24.2806 02.24.2007-22:00:00 24.2605 02.24.2007-23:00:00 24.2254 02.25.2007-00:00:00 24.2003 02.25.2007-01:00:00 24.1802 02.25.2007-02:00:00 24.1701 02.25.2007-03:00:00 24.1400 02.25.2007-04:00:00 24.1300 02.25.2007-05:00:00 24.0948 02.25.2007-06:00:00 24.0848 02.25.2007-07:00:00 24.0797 02.25.2007-08:00:00 24.0848 02.25.2007-09:00:00 24.0396 02.25.2007-10:00:00 24.0245 02.25.2007-11:00:00 24.0145 02.25.2007-12:00:00 24.0044 02.25.2007-13:00:00 24.0195 02.25.2007-14:00:00 24.0295 02.25.2007-15:00:00 24.0245 02.25.2007-16:00:00 24.0195 02.25.2007-17:00:00 24.0145 02.25.2007-18:00:00 23.9994 02.25.2007-19:00:00 23.9843 02.25.2007-20:00:00 23.9843 02.25.2007-21:00:00 23.9592 02.25.2007-22:00:00 23.9492 02.25.2007-23:00:00 23.9291 02.26.2007-00:00:00 23.9140 02.26.2007-01:00:00 23.9040 02.26.2007-02:00:00 23.8889 02.26.2007-03:00:00 23.8688 02.26.2007-04:00:00 23.8588 02.26.2007-05:00:00 23.8236 02.26.2007-06:00:00 23.8136 02.26.2007-07:00:00 23.7835 02.26.2007-08:00:00 23.7734 02.26.2007-09:00:00 23.7684 02.26.2007-10:00:00 23.7583 02.26.2007-11:00:00 23.7433 02.26.2007-12:00:00 23.7383 02.26.2007-13:00:00 23.7383 02.26.2007-14:00:00 23.7132 02.26.2007-15:00:00 23.6880 02.26.2007-16:00:00 23.6629 02.26.2007-17:00:00 23.6378 02.26.2007-18:00:00 23.6228 02.26.2007-19:00:00 23.6177 02.26.2007-20:00:00 23.5977 02.26.2007-21:00:00 23.5725 02.26.2007-22:00:00 23.5675 02.26.2007-23:00:00 23.5575 02.27.2007-00:00:00 23.5474 02.27.2007-01:00:00 23.5223 02.27.2007-02:00:00 23.5022 02.27.2007-03:00:00 23.4671 02.27.2007-04:00:00 23.4520 02.27.2007-05:00:00 23.4470 02.27.2007-06:00:00 23.4420 02.27.2007-07:00:00 23.4319 02.27.2007-08:00:00 23.4169 02.27.2007-09:00:00 23.4118 02.27.2007-10:00:00 23.4018 02.27.2007-11:00:00 23.3817 02.27.2007-12:00:00 23.3717 02.27.2007-13:00:00 23.3516 02.27.2007-14:00:00 23.3415 02.27.2007-15:00:00 23.3315 02.27.2007-16:00:00 23.3064 02.27.2007-17:00:00 23.2963 02.27.2007-18:00:00 23.2662 02.27.2007-19:00:00 23.2612 02.27.2007-20:00:00 23.2562 02.27.2007-21:00:00 23.2361 02.27.2007-22:00:00 23.2009 02.27.2007-23:00:00 23.1808 02.28.2007-00:00:00 23.1708 02.28.2007-01:00:00 23.1607 02.28.2007-02:00:00 23.1356 02.28.2007-03:00:00 23.1206 02.28.2007-04:00:00 23.1005 02.28.2007-05:00:00 23.0904 02.28.2007-06:00:00 23.0754 02.28.2007-07:00:00 23.0754 02.28.2007-08:00:00 23.0553 02.28.2007-09:00:00 23.0452 02.28.2007-10:00:00 23.0302 02.28.2007-11:00:00 23.0201 02.28.2007-12:00:00 23.0000 02.28.2007-13:00:00 22.9950 02.28.2007-14:00:00 22.9699 02.28.2007-15:00:00 22.9297 02.28.2007-16:00:00 22.9147 02.28.2007-17:00:00 22.9046 02.28.2007-18:00:00 22.8845 02.28.2007-19:00:00 22.8795 02.28.2007-20:00:00 22.8745 02.28.2007-21:00:00 22.8594 02.28.2007-22:00:00 22.8594 02.28.2007-23:00:00 22.8394 03.01.2007-00:00:00 22.8193 03.01.2007-01:00:00 22.8042 03.01.2007-02:00:00 22.7942 03.01.2007-03:00:00 22.7791 03.01.2007-04:00:00 22.7690 03.01.2007-05:00:00 22.7490 03.01.2007-06:00:00 22.7188 03.01.2007-07:00:00 22.7188 03.01.2007-08:00:00 22.6987 03.01.2007-09:00:00 22.6887 03.01.2007-10:00:00 22.6837 03.01.2007-11:00:00 22.6736 03.01.2007-12:00:00 22.6686 03.01.2007-13:00:00 22.6636 03.01.2007-14:00:00 22.6535 03.01.2007-15:00:00 22.6335 03.01.2007-16:00:00 22.6184 03.01.2007-17:00:00 22.6033 03.01.2007-18:00:00 22.5883 03.01.2007-19:00:00 22.5581 03.01.2007-20:00:00 22.5380 03.01.2007-21:00:00 22.5180 03.01.2007-22:00:00 22.4979 03.01.2007-23:00:00 22.4778 03.02.2007-00:00:00 22.4627 03.02.2007-01:00:00 22.4476 03.02.2007-02:00:00 22.4326 03.02.2007-03:00:00 22.4276 03.02.2007-04:00:00 22.4225 03.02.2007-05:00:00 22.4075 03.02.2007-06:00:00 22.3924 03.02.2007-07:00:00 22.3824 03.02.2007-08:00:00 22.3723 03.02.2007-09:00:00 22.3573 03.02.2007-10:00:00 22.3321 03.02.2007-11:00:00 22.2920 03.02.2007-12:00:00 22.2869 03.02.2007-13:00:00 22.2719 03.02.2007-14:00:00 22.2618 03.02.2007-15:00:00 22.2518 03.02.2007-16:00:00 22.2468 03.02.2007-17:00:00 22.2267 03.02.2007-18:00:00 22.2166 03.02.2007-19:00:00 22.1966 03.02.2007-20:00:00 22.1765 03.02.2007-21:00:00 22.1714 03.02.2007-22:00:00 22.1514 03.02.2007-23:00:00 22.1514 03.03.2007-00:00:00 22.1564 03.03.2007-01:00:00 22.1664 03.03.2007-02:00:00 22.1714 03.03.2007-03:00:00 22.1614 03.03.2007-04:00:00 22.1714 03.03.2007-05:00:00 22.1765 03.03.2007-06:00:00 22.1915 03.03.2007-07:00:00 22.1815 03.03.2007-08:00:00 22.1815 03.03.2007-09:00:00 22.1865 03.03.2007-10:00:00 22.1815 03.03.2007-11:00:00 22.1966 03.03.2007-12:00:00 22.2016 03.03.2007-13:00:00 22.2166 03.03.2007-14:00:00 22.2267 03.03.2007-15:00:00 22.2518 03.03.2007-16:00:00 22.2669 03.03.2007-17:00:00 22.2719 03.03.2007-18:00:00 22.2970 03.03.2007-19:00:00 22.3070 03.03.2007-20:00:00 22.3171 03.03.2007-21:00:00 22.3522 03.03.2007-22:00:00 22.3623 03.03.2007-23:00:00 22.3874 03.04.2007-00:00:00 22.4025 03.04.2007-01:00:00 22.4125 03.04.2007-02:00:00 22.4225 03.04.2007-03:00:00 22.4476 03.04.2007-04:00:00 22.4627 03.04.2007-05:00:00 22.4527 03.04.2007-06:00:00 22.4577 03.04.2007-07:00:00 22.4728 03.04.2007-08:00:00 22.4928 03.04.2007-09:00:00 22.4878 03.04.2007-10:00:00 22.5029 03.04.2007-11:00:00 22.5330 03.04.2007-12:00:00 22.5330 03.04.2007-13:00:00 22.5581 03.04.2007-14:00:00 22.5832 03.04.2007-15:00:00 22.5933 03.04.2007-16:00:00 22.6184 03.04.2007-17:00:00 22.6234 03.04.2007-18:00:00 22.6435 03.04.2007-19:00:00 22.6485 03.04.2007-20:00:00 22.6485 03.04.2007-21:00:00 22.6586 03.04.2007-22:00:00 22.6485 03.04.2007-23:00:00 22.6586 03.05.2007-00:00:00 22.6686 03.05.2007-01:00:00 22.6837 03.05.2007-02:00:00 22.6987 03.05.2007-03:00:00 22.7138 03.05.2007-04:00:00 22.7188 03.05.2007-05:00:00 22.7238 03.05.2007-06:00:00 22.7339 03.05.2007-07:00:00 22.7339 03.05.2007-08:00:00 22.7389 03.05.2007-09:00:00 22.7389 03.05.2007-10:00:00 22.7439 03.05.2007-11:00:00 22.7640 03.05.2007-12:00:00 22.7841 03.05.2007-13:00:00 22.8042 03.05.2007-14:00:00 22.8092 03.05.2007-15:00:00 22.8243 03.05.2007-16:00:00 22.8293 03.05.2007-17:00:00 22.8243 03.05.2007-18:00:00 22.8343 03.05.2007-19:00:00 22.8243 03.05.2007-20:00:00 22.8092 03.05.2007-21:00:00 22.8142 03.05.2007-22:00:00 22.8092 03.05.2007-23:00:00 22.8092 03.06.2007-00:00:00 22.8092 03.06.2007-01:00:00 22.7841 03.06.2007-02:00:00 22.7841 03.06.2007-03:00:00 22.7791 03.06.2007-04:00:00 22.7791 03.06.2007-05:00:00 22.7690 03.06.2007-06:00:00 22.7690 03.06.2007-07:00:00 22.7590 03.06.2007-08:00:00 22.7540 03.06.2007-09:00:00 22.7490 03.06.2007-10:00:00 22.7540 03.06.2007-11:00:00 22.7540 03.06.2007-12:00:00 22.7590 03.06.2007-13:00:00 22.7540 03.06.2007-14:00:00 22.7640 03.06.2007-15:00:00 22.7741 03.06.2007-16:00:00 22.7891 03.06.2007-17:00:00 22.7841 03.06.2007-18:00:00 22.7791 03.06.2007-19:00:00 22.7791 03.06.2007-20:00:00 22.7741 03.06.2007-21:00:00 22.7791 03.06.2007-22:00:00 22.7841 03.06.2007-23:00:00 22.7841 03.07.2007-00:00:00 22.7741 03.07.2007-01:00:00 22.7791 03.07.2007-02:00:00 22.7891 03.07.2007-03:00:00 22.7891 03.07.2007-04:00:00 22.7992 03.07.2007-05:00:00 22.8193 03.07.2007-06:00:00 22.8343 03.07.2007-07:00:00 22.8594 03.07.2007-08:00:00 22.8795 03.07.2007-09:00:00 22.8996 03.07.2007-10:00:00 22.9297 03.07.2007-11:00:00 23.0101 03.07.2007-12:00:00 23.0553 03.07.2007-13:00:00 23.0854 03.07.2007-14:00:00 23.0955 03.07.2007-15:00:00 23.1306 03.07.2007-16:00:00 23.1356 03.07.2007-17:00:00 23.1507 03.07.2007-18:00:00 23.1557 03.07.2007-19:00:00 23.1557 03.07.2007-20:00:00 23.1557 03.07.2007-21:00:00 23.1607 03.07.2007-22:00:00 23.1708 03.07.2007-23:00:00 23.1708 03.08.2007-00:00:00 23.1758 03.08.2007-01:00:00 23.1758 03.08.2007-02:00:00 23.1808 03.08.2007-03:00:00 23.1909 03.08.2007-04:00:00 23.1909 03.08.2007-05:00:00 23.1859 03.08.2007-06:00:00 23.1859 03.08.2007-07:00:00 23.1859 03.08.2007-08:00:00 23.1859 03.08.2007-09:00:00 23.1859 03.08.2007-10:00:00 23.1859 03.08.2007-11:00:00 23.1758 03.08.2007-12:00:00 23.1758 03.08.2007-13:00:00 23.1758 03.08.2007-14:00:00 23.1658 03.08.2007-15:00:00 23.1658 03.08.2007-16:00:00 23.1607 03.08.2007-17:00:00 23.1407 03.08.2007-18:00:00 23.1206 03.08.2007-19:00:00 23.1156 03.08.2007-20:00:00 23.1206 03.08.2007-21:00:00 23.1206 03.08.2007-22:00:00 23.1105 03.08.2007-23:00:00 23.1105 03.09.2007-00:00:00 23.1005 03.09.2007-01:00:00 23.1005 03.09.2007-02:00:00 23.0955 03.09.2007-03:00:00 23.0904 03.09.2007-04:00:00 23.0854 03.09.2007-05:00:00 23.0854 03.09.2007-06:00:00 23.0854 03.09.2007-07:00:00 23.0603 03.09.2007-08:00:00 23.0402 03.09.2007-09:00:00 23.0252 03.09.2007-10:00:00 23.0151 03.09.2007-11:00:00 23.0151 03.09.2007-12:00:00 23.0051 03.09.2007-13:00:00 22.9950 03.09.2007-14:00:00 22.9950 03.09.2007-15:00:00 22.9950 03.09.2007-16:00:00 22.9900 03.09.2007-17:00:00 22.9950 03.09.2007-18:00:00 22.9900 03.09.2007-19:00:00 23.0051 03.09.2007-20:00:00 23.0151 03.09.2007-21:00:00 23.0302 03.09.2007-22:00:00 23.0201 03.09.2007-23:00:00 23.0151 03.10.2007-00:00:00 23.0101 03.10.2007-01:00:00 22.9950 03.10.2007-02:00:00 22.9950 03.10.2007-03:00:00 22.9850 03.10.2007-04:00:00 22.9749 03.10.2007-05:00:00 22.9749 03.10.2007-06:00:00 22.9599 03.10.2007-07:00:00 22.9498 03.10.2007-08:00:00 22.9398 03.10.2007-09:00:00 22.9348 03.10.2007-10:00:00 22.9348 03.10.2007-11:00:00 22.9097 03.10.2007-12:00:00 22.8896 03.10.2007-13:00:00 22.8795 03.10.2007-14:00:00 22.8695 03.10.2007-15:00:00 22.9046 03.10.2007-16:00:00 22.9699 03.10.2007-17:00:00 23.0854 03.10.2007-18:00:00 23.3114 03.10.2007-19:00:00 23.5073 03.10.2007-20:00:00 23.7784 03.10.2007-21:00:00 24.1350 03.10.2007-22:00:00 24.4263 03.10.2007-23:00:00 24.6824 03.11.2007-00:00:00 24.9485 03.11.2007-01:00:00 25.1594 03.11.2007-02:00:00 25.3352 03.11.2007-03:00:00 25.4507 03.11.2007-04:00:00 25.6064 03.11.2007-05:00:00 25.7219 03.11.2007-06:00:00 25.8123 03.11.2007-07:00:00 25.9077 03.11.2007-08:00:00 25.9579 03.11.2007-09:00:00 25.9880 03.11.2007-10:00:00 26.0383 03.11.2007-11:00:00 26.0634 03.11.2007-12:00:00 26.1035 03.11.2007-13:00:00 26.1337 03.11.2007-14:00:00 26.1839 03.11.2007-15:00:00 26.2090 03.11.2007-16:00:00 26.2492 03.11.2007-17:00:00 26.2642 03.11.2007-18:00:00 26.3245 03.11.2007-19:00:00 26.3747 03.11.2007-20:00:00 26.4852 03.11.2007-21:00:00 26.5907 03.11.2007-22:00:00 26.6861 03.11.2007-23:00:00 26.7664 03.12.2007-00:00:00 26.8468 03.12.2007-01:00:00 26.9472 03.12.2007-02:00:00 27.0075 03.12.2007-03:00:00 27.0376 03.12.2007-04:00:00 27.0627 03.12.2007-05:00:00 27.0728 03.12.2007-06:00:00 27.0677 03.12.2007-07:00:00 27.0828 03.12.2007-08:00:00 27.0929 03.12.2007-09:00:00 27.0878 03.12.2007-10:00:00 27.0778 03.12.2007-11:00:00 27.0627 03.12.2007-12:00:00 27.0728 03.12.2007-13:00:00 27.0627 03.12.2007-14:00:00 27.0627 03.12.2007-15:00:00 27.0577 03.12.2007-16:00:00 27.0477 03.12.2007-17:00:00 27.0426 03.12.2007-18:00:00 27.0426 03.12.2007-19:00:00 27.0326 03.12.2007-20:00:00 27.0326 03.12.2007-21:00:00 27.0125 03.12.2007-22:00:00 26.9974 03.12.2007-23:00:00 26.9924 03.13.2007-00:00:00 26.9974 03.13.2007-01:00:00 26.9974 03.13.2007-02:00:00 26.9924 03.13.2007-03:00:00 26.9824 03.13.2007-04:00:00 26.9673 03.13.2007-05:00:00 26.9472 03.13.2007-06:00:00 26.9171 03.13.2007-07:00:00 26.8970 03.13.2007-08:00:00 26.8920 03.13.2007-09:00:00 26.8870 03.13.2007-10:00:00 26.8769 03.13.2007-11:00:00 26.8719 03.13.2007-12:00:00 26.8669 03.13.2007-13:00:00 26.8518 03.13.2007-14:00:00 26.8367 03.13.2007-15:00:00 26.8317 03.13.2007-16:00:00 26.8167 03.13.2007-17:00:00 26.7966 03.13.2007-18:00:00 26.7915 03.13.2007-19:00:00 26.7664 03.13.2007-20:00:00 26.7363 03.13.2007-21:00:00 26.7313 03.13.2007-22:00:00 26.7212 03.13.2007-23:00:00 26.7212 03.14.2007-00:00:00 26.7011 03.14.2007-01:00:00 26.6961 03.14.2007-02:00:00 26.6861 03.14.2007-03:00:00 26.6811 03.14.2007-04:00:00 26.6459 03.14.2007-05:00:00 26.6359 03.14.2007-06:00:00 26.6108 03.14.2007-07:00:00 26.5957 03.14.2007-08:00:00 26.5907 03.14.2007-09:00:00 26.5907 03.14.2007-10:00:00 26.5806 03.14.2007-11:00:00 26.5756 03.14.2007-12:00:00 26.5706 03.14.2007-13:00:00 26.5405 03.14.2007-14:00:00 26.5354 03.14.2007-15:00:00 26.5204 03.14.2007-16:00:00 26.5003 03.14.2007-17:00:00 26.4902 03.14.2007-18:00:00 26.4601 03.14.2007-19:00:00 26.4601 03.14.2007-20:00:00 26.4400 03.14.2007-21:00:00 26.4149 03.14.2007-22:00:00 26.3998 03.14.2007-23:00:00 26.3848 03.15.2007-00:00:00 26.3647 03.15.2007-01:00:00 26.3496 03.15.2007-02:00:00 26.3295 03.15.2007-03:00:00 26.3195 03.15.2007-04:00:00 26.3044 03.15.2007-05:00:00 26.2693 03.15.2007-06:00:00 26.2442 03.15.2007-07:00:00 26.2442 03.15.2007-08:00:00 26.2090 03.15.2007-09:00:00 26.1990 03.15.2007-10:00:00 26.1889 03.15.2007-11:00:00 26.1638 03.15.2007-12:00:00 26.1186 03.15.2007-13:00:00 26.1136 03.15.2007-14:00:00 26.0784 03.15.2007-15:00:00 26.0634 03.15.2007-16:00:00 26.0332 03.15.2007-17:00:00 25.9931 03.15.2007-18:00:00 25.9680 03.15.2007-19:00:00 25.9629 03.15.2007-20:00:00 25.9378 03.15.2007-21:00:00 25.9228 03.15.2007-22:00:00 25.9027 03.15.2007-23:00:00 25.8876 03.16.2007-00:00:00 25.8826 03.16.2007-01:00:00 25.8525 03.16.2007-02:00:00 25.8374 03.16.2007-03:00:00 25.8123 03.16.2007-04:00:00 25.7822 03.16.2007-05:00:00 25.7721 03.16.2007-06:00:00 25.7671 03.16.2007-07:00:00 25.7520 03.16.2007-08:00:00 25.7420 03.16.2007-09:00:00 25.7370 03.16.2007-10:00:00 25.7621 03.16.2007-11:00:00 25.8223 03.16.2007-12:00:00 25.9177 03.16.2007-13:00:00 25.9730 03.16.2007-14:00:00 26.0332 03.16.2007-15:00:00 26.0533 03.16.2007-16:00:00 26.0584 03.16.2007-17:00:00 26.0784 03.16.2007-18:00:00 26.0935 03.16.2007-19:00:00 26.1136 03.16.2007-20:00:00 26.0985 03.16.2007-21:00:00 26.1035 03.16.2007-22:00:00 26.0985 03.16.2007-23:00:00 26.0835 03.17.2007-00:00:00 26.0885 03.17.2007-01:00:00 26.0935 03.17.2007-02:00:00 26.0885 03.17.2007-03:00:00 26.0985 03.17.2007-04:00:00 26.1035 03.17.2007-05:00:00 26.1086 03.17.2007-06:00:00 26.1035 03.17.2007-07:00:00 26.1035 03.17.2007-08:00:00 26.0935 03.17.2007-09:00:00 26.0935 03.17.2007-10:00:00 26.1086 03.17.2007-11:00:00 26.1086 03.17.2007-12:00:00 26.1186 03.17.2007-13:00:00 26.1086 03.17.2007-14:00:00 26.0885 03.17.2007-15:00:00 26.0835 03.17.2007-16:00:00 26.0784 03.17.2007-17:00:00 26.0835 03.17.2007-18:00:00 26.0885 03.17.2007-19:00:00 26.0935 03.17.2007-20:00:00 26.0985 03.17.2007-21:00:00 26.1287 03.17.2007-22:00:00 26.1939 03.17.2007-23:00:00 26.2391 03.18.2007-00:00:00 26.2994 03.18.2007-01:00:00 26.3245 03.18.2007-02:00:00 26.3496 03.18.2007-03:00:00 26.3546 03.18.2007-04:00:00 26.3546 03.18.2007-05:00:00 26.3546 03.18.2007-06:00:00 26.3697 03.18.2007-07:00:00 26.3898 03.18.2007-08:00:00 26.4099 03.18.2007-09:00:00 26.4149 03.18.2007-10:00:00 26.4400 03.18.2007-11:00:00 26.4300 03.18.2007-12:00:00 26.4300 03.18.2007-13:00:00 26.4199 03.18.2007-14:00:00 26.4199 03.18.2007-15:00:00 26.4249 03.18.2007-16:00:00 26.4249 03.18.2007-17:00:00 26.4249 03.18.2007-18:00:00 26.4149 03.18.2007-19:00:00 26.4249 03.18.2007-20:00:00 26.4199 03.18.2007-21:00:00 26.4199 03.18.2007-22:00:00 26.4199 03.18.2007-23:00:00 26.4199 03.19.2007-00:00:00 26.4199 03.19.2007-01:00:00 26.4149 03.19.2007-02:00:00 26.4099 03.19.2007-03:00:00 26.3998 03.19.2007-04:00:00 26.3948 03.19.2007-05:00:00 26.3848 03.19.2007-06:00:00 26.3697 03.19.2007-07:00:00 26.3647 03.19.2007-08:00:00 26.3647 03.19.2007-09:00:00 26.3798 03.19.2007-10:00:00 26.3898 03.19.2007-11:00:00 26.4149 03.19.2007-12:00:00 26.4300 03.19.2007-13:00:00 26.4601 03.19.2007-14:00:00 26.4852 03.19.2007-15:00:00 26.5153 03.19.2007-16:00:00 26.5756 03.19.2007-17:00:00 26.6108 03.19.2007-18:00:00 26.6760 03.19.2007-19:00:00 26.7062 03.19.2007-20:00:00 26.7363 03.19.2007-21:00:00 26.7664 03.19.2007-22:00:00 26.7765 03.19.2007-23:00:00 26.7765 03.20.2007-00:00:00 26.7865 03.20.2007-01:00:00 26.7915 03.20.2007-02:00:00 26.7865 03.20.2007-03:00:00 26.7715 03.20.2007-04:00:00 26.7614 03.20.2007-05:00:00 26.7564 03.20.2007-06:00:00 26.7614 03.20.2007-07:00:00 26.7564 03.20.2007-08:00:00 26.7614 03.20.2007-09:00:00 26.7765 03.20.2007-10:00:00 26.7715 03.20.2007-11:00:00 26.7664 03.20.2007-12:00:00 26.7664 03.20.2007-13:00:00 26.7564 03.20.2007-14:00:00 26.7313 03.20.2007-15:00:00 26.7263 03.20.2007-16:00:00 26.7112 03.20.2007-17:00:00 26.7011 03.20.2007-18:00:00 26.6911 03.20.2007-19:00:00 26.6861 03.20.2007-20:00:00 26.6760 03.20.2007-21:00:00 26.6560 03.20.2007-22:00:00 26.6459 03.20.2007-23:00:00 26.6308 03.21.2007-00:00:00 26.6158 03.21.2007-01:00:00 26.6108 03.21.2007-02:00:00 26.6007 03.21.2007-03:00:00 26.5756 03.21.2007-04:00:00 26.5706 03.21.2007-05:00:00 26.5605 03.21.2007-06:00:00 26.5555 03.21.2007-07:00:00 26.5505 03.21.2007-08:00:00 26.5405 03.21.2007-09:00:00 26.5304 03.21.2007-10:00:00 26.5103 03.21.2007-11:00:00 26.5053 03.21.2007-12:00:00 26.4953 03.21.2007-13:00:00 26.4902 03.21.2007-14:00:00 26.4852 03.21.2007-15:00:00 26.4651 03.21.2007-16:00:00 26.4501 03.21.2007-17:00:00 26.4400 03.21.2007-18:00:00 26.4199 03.21.2007-19:00:00 26.4099 03.21.2007-20:00:00 26.3998 03.21.2007-21:00:00 26.3898 03.21.2007-22:00:00 26.3747 03.21.2007-23:00:00 26.3697 03.22.2007-00:00:00 26.3546 03.22.2007-01:00:00 26.3396 03.22.2007-02:00:00 26.3346 03.22.2007-03:00:00 26.3195 03.22.2007-04:00:00 26.3044 03.22.2007-05:00:00 26.3245 03.22.2007-06:00:00 26.3647 03.22.2007-07:00:00 26.3948 03.22.2007-08:00:00 26.4450 03.22.2007-09:00:00 26.5153 03.22.2007-10:00:00 26.5756 03.22.2007-11:00:00 26.6459 03.22.2007-12:00:00 26.7011 03.22.2007-13:00:00 26.7614 03.22.2007-14:00:00 26.8116 03.22.2007-15:00:00 26.8367 03.22.2007-16:00:00 26.8618 03.22.2007-17:00:00 26.8819 03.22.2007-18:00:00 26.8970 03.22.2007-19:00:00 26.9171 03.22.2007-20:00:00 26.9372 03.22.2007-21:00:00 26.9422 03.22.2007-22:00:00 26.9472 03.22.2007-23:00:00 26.9573 03.23.2007-00:00:00 26.9573 03.23.2007-01:00:00 26.9573 03.23.2007-02:00:00 26.9623 03.23.2007-03:00:00 26.9623 03.23.2007-04:00:00 26.9472 03.23.2007-05:00:00 26.9422 03.23.2007-06:00:00 26.9372 03.23.2007-07:00:00 26.9271 03.23.2007-08:00:00 26.9171 03.23.2007-09:00:00 26.9070 03.23.2007-10:00:00 26.8970 03.23.2007-11:00:00 26.8870 03.23.2007-12:00:00 26.8870 03.23.2007-13:00:00 26.8870 03.23.2007-14:00:00 26.9020 03.23.2007-15:00:00 26.9372 03.23.2007-16:00:00 26.9723 03.23.2007-17:00:00 27.0025 03.23.2007-18:00:00 27.0075 03.23.2007-19:00:00 27.0125 03.23.2007-20:00:00 27.0225 03.23.2007-21:00:00 27.0276 03.23.2007-22:00:00 27.0426 03.23.2007-23:00:00 27.0426 03.24.2007-00:00:00 27.0426 03.24.2007-01:00:00 27.0326 03.24.2007-02:00:00 27.0175 03.24.2007-03:00:00 27.0828 03.24.2007-04:00:00 27.1581 03.24.2007-05:00:00 27.1933 03.24.2007-06:00:00 27.1983 03.24.2007-07:00:00 27.2033 03.24.2007-08:00:00 27.2234 03.24.2007-09:00:00 27.2536 03.24.2007-10:00:00 27.3841 03.24.2007-11:00:00 27.4896 03.24.2007-12:00:00 27.5699 03.24.2007-13:00:00 27.6453 03.24.2007-14:00:00 27.7156 03.24.2007-15:00:00 27.7507 03.24.2007-16:00:00 27.8009 03.24.2007-17:00:00 27.8461 03.24.2007-18:00:00 27.9164 03.24.2007-19:00:00 27.9817 03.24.2007-20:00:00 28.0269 03.24.2007-21:00:00 28.0520 03.24.2007-22:00:00 28.0671 03.24.2007-23:00:00 28.0771 03.25.2007-00:00:00 28.0922 03.25.2007-01:00:00 28.0822 03.25.2007-02:00:00 28.0671 03.25.2007-03:00:00 28.0621 03.25.2007-04:00:00 28.0721 03.25.2007-05:00:00 28.0671 03.25.2007-06:00:00 28.0721 03.25.2007-07:00:00 28.0721 03.25.2007-08:00:00 28.0570 03.25.2007-09:00:00 28.0470 03.25.2007-10:00:00 28.0520 03.25.2007-11:00:00 28.0269 03.25.2007-12:00:00 28.0169 03.25.2007-13:00:00 28.0018 03.25.2007-14:00:00 27.9968 03.25.2007-15:00:00 27.9817 03.25.2007-16:00:00 27.9817 03.25.2007-17:00:00 27.9767 03.25.2007-18:00:00 27.9667 03.25.2007-19:00:00 27.9566 03.25.2007-20:00:00 27.9466 03.25.2007-21:00:00 27.9415 03.25.2007-22:00:00 27.9365 03.25.2007-23:00:00 27.9215 03.26.2007-00:00:00 27.9215 03.26.2007-01:00:00 27.9164 03.26.2007-02:00:00 27.9114 03.26.2007-03:00:00 27.8863 03.26.2007-04:00:00 27.8662 03.26.2007-05:00:00 27.8512 03.26.2007-06:00:00 27.8411 03.26.2007-07:00:00 27.8411 03.26.2007-08:00:00 27.8160 03.26.2007-09:00:00 27.8110 03.26.2007-10:00:00 27.7909 03.26.2007-11:00:00 27.7909 03.26.2007-12:00:00 27.7808 03.26.2007-13:00:00 27.7708 03.26.2007-14:00:00 27.7557 03.26.2007-15:00:00 27.7206 03.26.2007-16:00:00 27.7206 03.26.2007-17:00:00 27.7105 03.26.2007-18:00:00 27.7005 03.26.2007-19:00:00 27.6754 03.26.2007-20:00:00 27.6503 03.26.2007-21:00:00 27.6302 03.26.2007-22:00:00 27.6051 03.26.2007-23:00:00 27.6001 03.27.2007-00:00:00 27.5800 03.27.2007-01:00:00 27.5699 03.27.2007-02:00:00 27.5498 03.27.2007-03:00:00 27.5348 03.27.2007-04:00:00 27.5147 03.27.2007-05:00:00 27.4996 03.27.2007-06:00:00 27.4846 03.27.2007-07:00:00 27.4494 03.27.2007-08:00:00 27.4243 03.27.2007-09:00:00 27.4092 03.27.2007-10:00:00 27.3942 03.27.2007-11:00:00 27.3841 03.27.2007-12:00:00 27.3691 03.27.2007-13:00:00 27.3389 03.27.2007-14:00:00 27.3239 03.27.2007-15:00:00 27.2937 03.27.2007-16:00:00 27.2586 03.27.2007-17:00:00 27.2284 03.27.2007-18:00:00 27.2184 03.27.2007-19:00:00 27.2084 03.27.2007-20:00:00 27.1933 03.27.2007-21:00:00 27.1782 03.27.2007-22:00:00 27.1732 03.27.2007-23:00:00 27.1330 03.28.2007-00:00:00 27.1180 03.28.2007-01:00:00 27.1129 03.28.2007-02:00:00 27.0979 03.28.2007-03:00:00 27.0677 03.28.2007-04:00:00 27.0426 03.28.2007-05:00:00 27.0276 03.28.2007-06:00:00 27.0025 03.28.2007-07:00:00 26.9723 03.28.2007-08:00:00 26.9422 03.28.2007-09:00:00 26.9171 03.28.2007-10:00:00 26.8819 03.28.2007-11:00:00 26.8518 03.28.2007-12:00:00 26.8317 03.28.2007-13:00:00 26.8066 03.28.2007-14:00:00 26.7966 03.28.2007-15:00:00 26.7815 03.28.2007-16:00:00 26.7614 03.28.2007-17:00:00 26.7463 03.28.2007-18:00:00 26.7162 03.28.2007-19:00:00 26.6911 03.28.2007-20:00:00 26.6760 03.28.2007-21:00:00 26.6560 03.28.2007-22:00:00 26.6258 03.28.2007-23:00:00 26.5806 03.29.2007-00:00:00 26.5605 03.29.2007-01:00:00 26.5405 03.29.2007-02:00:00 26.5153 03.29.2007-03:00:00 26.4902 03.29.2007-04:00:00 26.4551 03.29.2007-05:00:00 26.4199 03.29.2007-06:00:00 26.4049 03.29.2007-07:00:00 26.3898 03.29.2007-08:00:00 26.3597 03.29.2007-09:00:00 26.3496 03.29.2007-10:00:00 26.3094 03.29.2007-11:00:00 26.2793 03.29.2007-12:00:00 26.2492 03.29.2007-13:00:00 26.1939 03.29.2007-14:00:00 26.1739 03.29.2007-15:00:00 26.1538 03.29.2007-16:00:00 26.1186 03.29.2007-17:00:00 26.0935 03.29.2007-18:00:00 26.0734 03.29.2007-19:00:00 26.0584 03.29.2007-20:00:00 26.0433 03.29.2007-21:00:00 26.0232 03.29.2007-22:00:00 25.9981 03.29.2007-23:00:00 25.9579 03.30.2007-00:00:00 25.9228 03.30.2007-01:00:00 25.8977 03.30.2007-02:00:00 25.8675 03.30.2007-03:00:00 25.8474 03.30.2007-04:00:00 25.8223 03.30.2007-05:00:00 25.7721 03.30.2007-06:00:00 25.7319 03.30.2007-07:00:00 25.7118 03.30.2007-08:00:00 25.6918 03.30.2007-09:00:00 25.6616 03.30.2007-10:00:00 25.6265 03.30.2007-11:00:00 25.6164 03.30.2007-12:00:00 25.6014 03.30.2007-13:00:00 25.6064 03.30.2007-14:00:00 25.6215 03.30.2007-15:00:00 25.6516 03.30.2007-16:00:00 25.6717 03.30.2007-17:00:00 25.6717 03.30.2007-18:00:00 25.6968 03.30.2007-19:00:00 25.7018 03.30.2007-20:00:00 25.7470 03.30.2007-21:00:00 25.7922 03.30.2007-22:00:00 25.8173 03.30.2007-23:00:00 25.8424 03.31.2007-00:00:00 25.8474 03.31.2007-01:00:00 25.8525 03.31.2007-02:00:00 25.8424 03.31.2007-03:00:00 25.8324 03.31.2007-04:00:00 25.8223 03.31.2007-05:00:00 25.8223 03.31.2007-06:00:00 25.8123 03.31.2007-07:00:00 25.7922 03.31.2007-08:00:00 25.7771 03.31.2007-09:00:00 25.7771 03.31.2007-10:00:00 25.7671 03.31.2007-11:00:00 25.7621 03.31.2007-12:00:00 25.7319 03.31.2007-13:00:00 25.7219 03.31.2007-14:00:00 25.7219 03.31.2007-15:00:00 25.7118 03.31.2007-16:00:00 25.6918 03.31.2007-17:00:00 25.6918 03.31.2007-18:00:00 25.6717 03.31.2007-19:00:00 25.6516 03.31.2007-20:00:00 25.6516 03.31.2007-21:00:00 25.6466 03.31.2007-22:00:00 25.6365 03.31.2007-23:00:00 25.6064 04.01.2007-00:00:00 25.6014 04.01.2007-01:00:00 25.5763 04.01.2007-02:00:00 25.5662 04.01.2007-03:00:00 25.5361 04.01.2007-04:00:00 25.5210 04.01.2007-05:00:00 25.4909 04.01.2007-06:00:00 25.4859 04.01.2007-07:00:00 25.4507 04.01.2007-08:00:00 25.4407 04.01.2007-09:00:00 25.4256 04.01.2007-10:00:00 25.4105 04.01.2007-11:00:00 25.3955 04.01.2007-12:00:00 25.3804 04.01.2007-13:00:00 25.3453 04.01.2007-14:00:00 25.3252 04.01.2007-15:00:00 25.3252 04.01.2007-16:00:00 25.2950 04.01.2007-17:00:00 25.2800 04.01.2007-18:00:00 25.2649 04.01.2007-19:00:00 25.2448 04.01.2007-20:00:00 25.2097 04.01.2007-21:00:00 25.1846 04.01.2007-22:00:00 25.1494 04.01.2007-23:00:00 25.1243 04.02.2007-00:00:00 25.1092 04.02.2007-01:00:00 25.0942 04.02.2007-02:00:00 25.0741 04.02.2007-03:00:00 25.0540 04.02.2007-04:00:00 25.0289 04.02.2007-05:00:00 24.9937 04.02.2007-06:00:00 24.9787 04.02.2007-07:00:00 24.9736 04.02.2007-08:00:00 24.9485 04.02.2007-09:00:00 24.9184 04.02.2007-10:00:00 24.9184 04.02.2007-11:00:00 24.9084 04.02.2007-12:00:00 24.9033 04.02.2007-13:00:00 24.9033 04.02.2007-14:00:00 24.9033 04.02.2007-15:00:00 24.8883 04.02.2007-16:00:00 24.8732 04.02.2007-17:00:00 24.8380 04.02.2007-18:00:00 24.8230 04.02.2007-19:00:00 24.7878 04.02.2007-20:00:00 24.7728 04.02.2007-21:00:00 24.7577 04.02.2007-22:00:00 24.7477 04.02.2007-23:00:00 24.7326 04.03.2007-00:00:00 24.7125 04.03.2007-01:00:00 24.7025 04.03.2007-02:00:00 24.6824 04.03.2007-03:00:00 24.6673 04.03.2007-04:00:00 24.6573 04.03.2007-05:00:00 24.6322 04.03.2007-06:00:00 24.6121 04.03.2007-07:00:00 24.5870 04.03.2007-08:00:00 24.5669 04.03.2007-09:00:00 24.5367 04.03.2007-10:00:00 24.5317 04.03.2007-11:00:00 24.5217 04.03.2007-12:00:00 24.5016 04.03.2007-13:00:00 24.4915 04.03.2007-14:00:00 24.4564 04.03.2007-15:00:00 24.4363 04.03.2007-16:00:00 24.4212 04.03.2007-17:00:00 24.4112 04.03.2007-18:00:00 24.3811 04.03.2007-19:00:00 24.3760 04.03.2007-20:00:00 24.3559 04.03.2007-21:00:00 24.3409 04.03.2007-22:00:00 24.3258 04.03.2007-23:00:00 24.2806 04.04.2007-00:00:00 24.2706 04.04.2007-01:00:00 24.2505 04.04.2007-02:00:00 24.2204 04.04.2007-03:00:00 24.2153 04.04.2007-04:00:00 24.2003 04.04.2007-05:00:00 24.1802 04.04.2007-06:00:00 24.1450 04.04.2007-07:00:00 24.1199 04.04.2007-08:00:00 24.1049 04.04.2007-09:00:00 24.0898 04.04.2007-10:00:00 24.0697 04.04.2007-11:00:00 24.0546 04.04.2007-12:00:00 24.0295 04.04.2007-13:00:00 24.0195 04.04.2007-14:00:00 24.0044 04.04.2007-15:00:00 23.9894 04.04.2007-16:00:00 23.9843 04.04.2007-17:00:00 23.9843 04.04.2007-18:00:00 23.9693 04.04.2007-19:00:00 23.9693 04.04.2007-20:00:00 23.9492 04.04.2007-21:00:00 23.9291 04.04.2007-22:00:00 23.9140 04.04.2007-23:00:00 23.8889 04.05.2007-00:00:00 23.8688 04.05.2007-01:00:00 23.8437 04.05.2007-02:00:00 23.8538 04.05.2007-03:00:00 23.8538 04.05.2007-04:00:00 23.8437 04.05.2007-05:00:00 23.8287 04.05.2007-06:00:00 23.8186 04.05.2007-07:00:00 23.8035 04.05.2007-08:00:00 23.8035 04.05.2007-09:00:00 23.8035 04.05.2007-10:00:00 23.7985 04.05.2007-11:00:00 23.7935 04.05.2007-12:00:00 23.8035 04.05.2007-13:00:00 23.8035 04.05.2007-14:00:00 23.8186 04.05.2007-15:00:00 23.8437 04.05.2007-16:00:00 23.8236 04.05.2007-17:00:00 23.8538 04.05.2007-18:00:00 23.8538 04.05.2007-19:00:00 23.8638 04.05.2007-20:00:00 23.8789 04.05.2007-21:00:00 23.8738 04.05.2007-22:00:00 23.8638 04.05.2007-23:00:00 23.8638 04.06.2007-00:00:00 23.8387 04.06.2007-01:00:00 23.8387 04.06.2007-02:00:00 23.8236 04.06.2007-03:00:00 23.8236 04.06.2007-04:00:00 23.8186 04.06.2007-05:00:00 23.8035 04.06.2007-06:00:00 23.7935 04.06.2007-07:00:00 23.7935 04.06.2007-08:00:00 23.7985 04.06.2007-09:00:00 23.7935 04.06.2007-10:00:00 23.7985 04.06.2007-11:00:00 23.7985 04.06.2007-12:00:00 23.7985 04.06.2007-13:00:00 23.8186 04.06.2007-14:00:00 23.8287 04.06.2007-15:00:00 23.8487 04.06.2007-16:00:00 23.8588 04.06.2007-17:00:00 23.8738 04.06.2007-18:00:00 23.8688 04.06.2007-19:00:00 23.8688 04.06.2007-20:00:00 23.8688 04.06.2007-21:00:00 23.8437 04.06.2007-22:00:00 23.8688 04.06.2007-23:00:00 23.8638 04.07.2007-00:00:00 23.8688 04.07.2007-01:00:00 23.8688 04.07.2007-02:00:00 23.8738 04.07.2007-03:00:00 23.8688 04.07.2007-04:00:00 23.8738 04.07.2007-05:00:00 23.8588 04.07.2007-06:00:00 23.8487 04.07.2007-07:00:00 23.8487 04.07.2007-08:00:00 23.8287 04.07.2007-09:00:00 23.8186 04.07.2007-10:00:00 23.8437 04.07.2007-11:00:00 23.8789 04.07.2007-12:00:00 23.8839 04.07.2007-13:00:00 23.9040 04.07.2007-14:00:00 23.9040 04.07.2007-15:00:00 23.9190 04.07.2007-16:00:00 23.9341 04.07.2007-17:00:00 23.9642 04.07.2007-18:00:00 24.0145 04.07.2007-19:00:00 24.2455 04.07.2007-20:00:00 24.3057 04.07.2007-21:00:00 24.3258 04.07.2007-22:00:00 24.3409 04.07.2007-23:00:00 24.3509 04.08.2007-00:00:00 24.3861 04.08.2007-01:00:00 24.3911 04.08.2007-02:00:00 24.4011 04.08.2007-03:00:00 24.4162 04.08.2007-04:00:00 24.4162 04.08.2007-05:00:00 24.4313 04.08.2007-06:00:00 24.4463 04.08.2007-07:00:00 24.4514 04.08.2007-08:00:00 24.4614 04.08.2007-09:00:00 24.4564 04.08.2007-10:00:00 24.4463 04.08.2007-11:00:00 24.4463 04.08.2007-12:00:00 24.4564 04.08.2007-13:00:00 24.4514 04.08.2007-14:00:00 24.4514 04.08.2007-15:00:00 24.4765 04.08.2007-16:00:00 24.5217 04.08.2007-17:00:00 24.6020 04.08.2007-18:00:00 24.7025 04.08.2007-19:00:00 24.8079 04.08.2007-20:00:00 24.8933 04.08.2007-21:00:00 24.9736 04.08.2007-22:00:00 25.0490 04.08.2007-23:00:00 25.1092 04.09.2007-00:00:00 25.1846 04.09.2007-01:00:00 25.2699 04.09.2007-02:00:00 25.3453 04.09.2007-03:00:00 25.4005 04.09.2007-04:00:00 25.4708 04.09.2007-05:00:00 25.5260 04.09.2007-06:00:00 25.6215 04.09.2007-07:00:00 25.6767 04.09.2007-08:00:00 25.7068 04.09.2007-09:00:00 25.7118 04.09.2007-10:00:00 25.7420 04.09.2007-11:00:00 25.7872 04.09.2007-12:00:00 25.8273 04.09.2007-13:00:00 25.8675 04.09.2007-14:00:00 25.8926 04.09.2007-15:00:00 25.9027 04.09.2007-16:00:00 25.9328 04.09.2007-17:00:00 25.9328 04.09.2007-18:00:00 25.9429 04.09.2007-19:00:00 25.9479 04.09.2007-20:00:00 25.9429 04.09.2007-21:00:00 25.9479 04.09.2007-22:00:00 25.9529 04.09.2007-23:00:00 25.9529 04.10.2007-00:00:00 25.9479 04.10.2007-01:00:00 25.9579 04.10.2007-02:00:00 25.9730 04.10.2007-03:00:00 25.9579 04.10.2007-04:00:00 25.9579 04.10.2007-05:00:00 25.9730 04.10.2007-06:00:00 25.9780 04.10.2007-07:00:00 25.9730 04.10.2007-08:00:00 25.9780 04.10.2007-09:00:00 25.9880 04.10.2007-10:00:00 25.9880 04.10.2007-11:00:00 25.9880 04.10.2007-12:00:00 25.9880 04.10.2007-13:00:00 25.9830 04.10.2007-14:00:00 25.9880 04.10.2007-15:00:00 25.9830 04.10.2007-16:00:00 25.9730 04.10.2007-17:00:00 25.9579 04.10.2007-18:00:00 25.9579 04.10.2007-19:00:00 25.9529 04.10.2007-20:00:00 25.9529 04.10.2007-21:00:00 25.9429 04.10.2007-22:00:00 25.9228 04.10.2007-23:00:00 25.9177 04.11.2007-00:00:00 25.9127 04.11.2007-01:00:00 25.9077 04.11.2007-02:00:00 25.8926 04.11.2007-03:00:00 25.8826 04.11.2007-04:00:00 25.8826 04.11.2007-05:00:00 25.8575 04.11.2007-06:00:00 25.8525 04.11.2007-07:00:00 25.8374 04.11.2007-08:00:00 25.8123 04.11.2007-09:00:00 25.7771 04.11.2007-10:00:00 25.7721 04.11.2007-11:00:00 25.7470 04.11.2007-12:00:00 25.7269 04.11.2007-13:00:00 25.7118 04.11.2007-14:00:00 25.6918 04.11.2007-15:00:00 25.6616 04.11.2007-16:00:00 25.6616 04.11.2007-17:00:00 25.6466 04.11.2007-18:00:00 25.6265 04.11.2007-19:00:00 25.6164 04.11.2007-20:00:00 25.6064 04.11.2007-21:00:00 25.6064 04.11.2007-22:00:00 25.5813 04.11.2007-23:00:00 25.5712 04.12.2007-00:00:00 25.5562 04.12.2007-01:00:00 25.5461 04.12.2007-02:00:00 25.5411 04.12.2007-03:00:00 25.5260 04.12.2007-04:00:00 25.4909 04.12.2007-05:00:00 25.4658 04.12.2007-06:00:00 25.4658 04.12.2007-07:00:00 25.4507 04.12.2007-08:00:00 25.4407 04.12.2007-09:00:00 25.4206 04.12.2007-10:00:00 25.4105 04.12.2007-11:00:00 25.4005 04.12.2007-12:00:00 25.3854 04.12.2007-13:00:00 25.3704 04.12.2007-14:00:00 25.3603 04.12.2007-15:00:00 25.3603 04.12.2007-16:00:00 25.3352 04.12.2007-17:00:00 25.3051 04.12.2007-18:00:00 25.2900 04.12.2007-19:00:00 25.2749 04.12.2007-20:00:00 25.2649 04.12.2007-21:00:00 25.2448 04.12.2007-22:00:00 25.2097 04.12.2007-23:00:00 25.1946 04.13.2007-00:00:00 25.1846 04.13.2007-01:00:00 25.1695 04.13.2007-02:00:00 25.1444 04.13.2007-03:00:00 25.1293 04.13.2007-04:00:00 25.1142 04.13.2007-05:00:00 25.1042 04.13.2007-06:00:00 25.0690 04.13.2007-07:00:00 25.0590 04.13.2007-08:00:00 25.0289 04.13.2007-09:00:00 25.0188 04.13.2007-10:00:00 24.9987 04.13.2007-11:00:00 24.9736 04.13.2007-12:00:00 24.9686 04.13.2007-13:00:00 24.9535 04.13.2007-14:00:00 24.9485 04.13.2007-15:00:00 24.9736 04.13.2007-16:00:00 25.0239 04.13.2007-17:00:00 25.1293 04.13.2007-18:00:00 25.1645 04.13.2007-19:00:00 25.1695 04.13.2007-20:00:00 25.1795 04.13.2007-21:00:00 25.1645 04.13.2007-22:00:00 25.1645 04.13.2007-23:00:00 25.1645 04.14.2007-00:00:00 25.1695 04.14.2007-01:00:00 25.1594 04.14.2007-02:00:00 25.1594 04.14.2007-03:00:00 25.1594 04.14.2007-04:00:00 25.1645 04.14.2007-05:00:00 25.1795 04.14.2007-06:00:00 25.1946 04.14.2007-07:00:00 25.2348 04.14.2007-08:00:00 25.2850 04.14.2007-09:00:00 25.3001 04.14.2007-10:00:00 25.3151 04.14.2007-11:00:00 25.3151 04.14.2007-12:00:00 25.3151 04.14.2007-13:00:00 25.3201 04.14.2007-14:00:00 25.3201 04.14.2007-15:00:00 25.3101 04.14.2007-16:00:00 25.3051 04.14.2007-17:00:00 25.3051 04.14.2007-18:00:00 25.2850 04.14.2007-19:00:00 25.2749 04.14.2007-20:00:00 25.2599 04.14.2007-21:00:00 25.2599 04.14.2007-22:00:00 25.2498 04.14.2007-23:00:00 25.2549 04.15.2007-00:00:00 25.2348 04.15.2007-01:00:00 25.2297 04.15.2007-02:00:00 25.2147 04.15.2007-03:00:00 25.2097 04.15.2007-04:00:00 25.2046 04.15.2007-05:00:00 25.1996 04.15.2007-06:00:00 25.1996 04.15.2007-07:00:00 25.1846 04.15.2007-08:00:00 25.1695 04.15.2007-09:00:00 25.1695 04.15.2007-10:00:00 25.1594 04.15.2007-11:00:00 25.1444 04.15.2007-12:00:00 25.1243 04.15.2007-13:00:00 25.1042 04.15.2007-14:00:00 25.0992 04.15.2007-15:00:00 25.0992 04.15.2007-16:00:00 25.0791 04.15.2007-17:00:00 25.0540 04.15.2007-18:00:00 25.0490 04.15.2007-19:00:00 25.0389 04.15.2007-20:00:00 25.0239 04.15.2007-21:00:00 25.0188 04.15.2007-22:00:00 25.0138 04.15.2007-23:00:00 24.9987 04.16.2007-00:00:00 24.9736 04.16.2007-01:00:00 24.9485 04.16.2007-02:00:00 24.9385 04.16.2007-03:00:00 24.9184 04.16.2007-04:00:00 24.8983 04.16.2007-05:00:00 24.8782 04.16.2007-06:00:00 24.8581 04.16.2007-07:00:00 24.8431 04.16.2007-08:00:00 24.8380 04.16.2007-09:00:00 24.8280 04.16.2007-10:00:00 24.8129 04.16.2007-11:00:00 24.7878 04.16.2007-12:00:00 24.7778 04.16.2007-13:00:00 24.7728 04.16.2007-14:00:00 24.7878 04.16.2007-15:00:00 24.8180 04.16.2007-16:00:00 24.8782 04.16.2007-17:00:00 24.9284 04.16.2007-18:00:00 24.9837 04.16.2007-19:00:00 25.0289 04.16.2007-20:00:00 25.0841 04.16.2007-21:00:00 25.0891 04.16.2007-22:00:00 25.0791 04.16.2007-23:00:00 25.0942 04.17.2007-00:00:00 25.0942 04.17.2007-01:00:00 25.0841 04.17.2007-02:00:00 25.0741 04.17.2007-03:00:00 25.0891 04.17.2007-04:00:00 25.0942 04.17.2007-05:00:00 25.0942 04.17.2007-06:00:00 25.0891 04.17.2007-07:00:00 25.0992 04.17.2007-08:00:00 25.0992 04.17.2007-09:00:00 25.0791 04.17.2007-10:00:00 25.0640 04.17.2007-11:00:00 25.0741 04.17.2007-12:00:00 25.0690 04.17.2007-13:00:00 25.0540 04.17.2007-14:00:00 25.0439 04.17.2007-15:00:00 25.0540 04.17.2007-16:00:00 25.0540 04.17.2007-17:00:00 25.0540 04.17.2007-18:00:00 25.0389 04.17.2007-19:00:00 25.0188 04.17.2007-20:00:00 25.0088 04.17.2007-21:00:00 24.9937 04.17.2007-22:00:00 24.9787 04.17.2007-23:00:00 24.9686 04.18.2007-00:00:00 24.9586 04.18.2007-01:00:00 24.9535 04.18.2007-02:00:00 24.9385 04.18.2007-03:00:00 24.9234 04.18.2007-04:00:00 24.9134 04.18.2007-05:00:00 24.9084 04.18.2007-06:00:00 24.8782 04.18.2007-07:00:00 24.8782 04.18.2007-08:00:00 24.8732 04.18.2007-09:00:00 24.8732 04.18.2007-10:00:00 24.8531 04.18.2007-11:00:00 24.8431 04.18.2007-12:00:00 24.8280 04.18.2007-13:00:00 24.8129 04.18.2007-14:00:00 24.8079 04.18.2007-15:00:00 24.7878 04.18.2007-16:00:00 24.7677 04.18.2007-17:00:00 24.7477 04.18.2007-18:00:00 24.7426 04.18.2007-19:00:00 24.7326 04.18.2007-20:00:00 24.7276 04.18.2007-21:00:00 24.7577 04.18.2007-22:00:00 24.8531 04.18.2007-23:00:00 24.9134 04.19.2007-00:00:00 24.9284 04.19.2007-01:00:00 24.9284 04.19.2007-02:00:00 24.9084 04.19.2007-03:00:00 24.8933 04.19.2007-04:00:00 24.8832 04.19.2007-05:00:00 24.8732 04.19.2007-06:00:00 24.8732 04.19.2007-07:00:00 24.8581 04.19.2007-08:00:00 24.8632 04.19.2007-09:00:00 24.8632 04.19.2007-10:00:00 24.8832 04.19.2007-11:00:00 24.8782 04.19.2007-12:00:00 24.8732 04.19.2007-13:00:00 24.8531 04.19.2007-14:00:00 24.8330 04.19.2007-15:00:00 24.8431 04.19.2007-16:00:00 24.8330 04.19.2007-17:00:00 24.8230 04.19.2007-18:00:00 24.8230 04.19.2007-19:00:00 24.8230 04.19.2007-20:00:00 24.8230 04.19.2007-21:00:00 24.8029 04.19.2007-22:00:00 24.7828 04.19.2007-23:00:00 24.7728 04.20.2007-00:00:00 24.7627 04.20.2007-01:00:00 24.7477 04.20.2007-02:00:00 24.7276 04.20.2007-03:00:00 24.7225 04.20.2007-04:00:00 24.7225 04.20.2007-05:00:00 24.7025 04.20.2007-06:00:00 24.6824 04.20.2007-07:00:00 24.6773 04.20.2007-08:00:00 24.6573 04.20.2007-09:00:00 24.6522 04.20.2007-10:00:00 24.6372 04.20.2007-11:00:00 24.6322 04.20.2007-12:00:00 24.6121 04.20.2007-13:00:00 24.5920 04.20.2007-14:00:00 24.5970 04.20.2007-15:00:00 24.6121 04.20.2007-16:00:00 24.6070 04.20.2007-17:00:00 24.6121 04.20.2007-18:00:00 24.6020 04.20.2007-19:00:00 24.5970 04.20.2007-20:00:00 24.5870 04.20.2007-21:00:00 24.5819 04.20.2007-22:00:00 24.5769 04.20.2007-23:00:00 24.5618 04.21.2007-00:00:00 24.5518 04.21.2007-01:00:00 24.5367 04.21.2007-02:00:00 24.5267 04.21.2007-03:00:00 24.5317 04.21.2007-04:00:00 24.5066 04.21.2007-05:00:00 24.5066 04.21.2007-06:00:00 24.4966 04.21.2007-07:00:00 24.4865 04.21.2007-08:00:00 24.4664 04.21.2007-09:00:00 24.4564 04.21.2007-10:00:00 24.4413 04.21.2007-11:00:00 24.4313 04.21.2007-12:00:00 24.4263 04.21.2007-13:00:00 24.4162 04.21.2007-14:00:00 24.4112 04.21.2007-15:00:00 24.4011 04.21.2007-16:00:00 24.4011 04.21.2007-17:00:00 24.3911 04.21.2007-18:00:00 24.3760 04.21.2007-19:00:00 24.3660 04.21.2007-20:00:00 24.3660 04.21.2007-21:00:00 24.3610 04.21.2007-22:00:00 24.3660 04.21.2007-23:00:00 24.3660 04.22.2007-00:00:00 24.3459 04.22.2007-01:00:00 24.3409 04.22.2007-02:00:00 24.3409 04.22.2007-03:00:00 24.3459 04.22.2007-04:00:00 24.3409 04.22.2007-05:00:00 24.3359 04.22.2007-06:00:00 24.3308 04.22.2007-07:00:00 24.3208 04.22.2007-08:00:00 24.3158 04.22.2007-09:00:00 24.3108 04.22.2007-10:00:00 24.3057 04.22.2007-11:00:00 24.3057 04.22.2007-12:00:00 24.3007 04.22.2007-13:00:00 24.2756 04.22.2007-14:00:00 24.2656 04.22.2007-15:00:00 24.2706 04.22.2007-16:00:00 24.2706 04.22.2007-17:00:00 24.2555 04.22.2007-18:00:00 24.2505 04.22.2007-19:00:00 24.2354 04.22.2007-20:00:00 24.2404 04.22.2007-21:00:00 24.2404 04.22.2007-22:00:00 24.2354 04.22.2007-23:00:00 24.2254 04.23.2007-00:00:00 24.2103 04.23.2007-01:00:00 24.2003 04.23.2007-02:00:00 24.1902 04.23.2007-03:00:00 24.1852 04.23.2007-04:00:00 24.1802 04.23.2007-05:00:00 24.1752 04.23.2007-06:00:00 24.1551 04.23.2007-07:00:00 24.1400 04.23.2007-08:00:00 24.1350 04.23.2007-09:00:00 24.1350 04.23.2007-10:00:00 24.1199 04.23.2007-11:00:00 24.1099 04.23.2007-12:00:00 24.1049 04.23.2007-13:00:00 24.0898 04.23.2007-14:00:00 24.0797 04.23.2007-15:00:00 24.0797 04.23.2007-16:00:00 24.0747 04.23.2007-17:00:00 24.0697 04.23.2007-18:00:00 24.0797 04.23.2007-19:00:00 24.0697 04.23.2007-20:00:00 24.0747 04.23.2007-21:00:00 24.0747 04.23.2007-22:00:00 24.0597 04.23.2007-23:00:00 24.0496 04.24.2007-00:00:00 24.0446 04.24.2007-01:00:00 24.0396 04.24.2007-02:00:00 24.0396 04.24.2007-03:00:00 24.0446 04.24.2007-04:00:00 24.0396 04.24.2007-05:00:00 24.0496 04.24.2007-06:00:00 24.0597 04.24.2007-07:00:00 24.0647 04.24.2007-08:00:00 24.0647 04.24.2007-09:00:00 24.0647 04.24.2007-10:00:00 24.0446 04.24.2007-11:00:00 24.0396 04.24.2007-12:00:00 24.0295 04.24.2007-13:00:00 24.0295 04.24.2007-14:00:00 24.0496 04.24.2007-15:00:00 24.0446 04.24.2007-16:00:00 24.0797 04.24.2007-17:00:00 24.0848 04.24.2007-18:00:00 24.0948 04.24.2007-19:00:00 24.0998 04.24.2007-20:00:00 24.0948 04.24.2007-21:00:00 24.0898 04.24.2007-22:00:00 24.0898 04.24.2007-23:00:00 24.0898 04.25.2007-00:00:00 24.0848 04.25.2007-01:00:00 24.0797 04.25.2007-02:00:00 24.0797 04.25.2007-03:00:00 24.0797 04.25.2007-04:00:00 24.0797 04.25.2007-05:00:00 24.0597 04.25.2007-06:00:00 24.0496 04.25.2007-07:00:00 24.0396 04.25.2007-08:00:00 24.0295 04.25.2007-09:00:00 24.0245 04.25.2007-10:00:00 24.0044 04.25.2007-11:00:00 23.9944 04.25.2007-12:00:00 23.9843 04.25.2007-13:00:00 23.9743 04.25.2007-14:00:00 23.9743 04.25.2007-15:00:00 23.9542 04.25.2007-16:00:00 23.9391 04.25.2007-17:00:00 23.9090 04.25.2007-18:00:00 23.8990 04.25.2007-19:00:00 23.8990 04.25.2007-20:00:00 23.8889 04.25.2007-21:00:00 23.8839 04.25.2007-22:00:00 23.8688 04.25.2007-23:00:00 23.8487 04.26.2007-00:00:00 23.8387 04.26.2007-01:00:00 23.8287 04.26.2007-02:00:00 23.8186 04.26.2007-03:00:00 23.7935 04.26.2007-04:00:00 23.7885 04.26.2007-05:00:00 23.7835 04.26.2007-06:00:00 23.7835 04.26.2007-07:00:00 23.7734 04.26.2007-08:00:00 23.7583 04.26.2007-09:00:00 23.7383 04.26.2007-10:00:00 23.7232 04.26.2007-11:00:00 23.7182 04.26.2007-12:00:00 23.7282 04.26.2007-13:00:00 23.7182 04.26.2007-14:00:00 23.7081 04.26.2007-15:00:00 23.6981 04.26.2007-16:00:00 23.6931 04.26.2007-17:00:00 23.6830 04.26.2007-18:00:00 23.6730 04.26.2007-19:00:00 23.6428 04.26.2007-20:00:00 23.6378 04.26.2007-21:00:00 23.6228 04.26.2007-22:00:00 23.6177 04.26.2007-23:00:00 23.6127 04.27.2007-00:00:00 23.6127 04.27.2007-01:00:00 23.6278 04.27.2007-02:00:00 23.6127 04.27.2007-03:00:00 23.6027 04.27.2007-04:00:00 23.5926 04.27.2007-05:00:00 23.5725 04.27.2007-06:00:00 23.5625 04.27.2007-07:00:00 23.5575 04.27.2007-08:00:00 23.5525 04.27.2007-09:00:00 23.5474 04.27.2007-10:00:00 23.5474 04.27.2007-11:00:00 23.5675 04.27.2007-12:00:00 23.5675 04.27.2007-13:00:00 23.5725 04.27.2007-14:00:00 23.5776 04.27.2007-15:00:00 23.5876 04.27.2007-16:00:00 23.6278 04.27.2007-17:00:00 23.6931 04.27.2007-18:00:00 23.7684 04.27.2007-19:00:00 23.8035 04.27.2007-20:00:00 23.8387 04.27.2007-21:00:00 23.9040 04.27.2007-22:00:00 23.9090 04.27.2007-23:00:00 23.9241 04.28.2007-00:00:00 23.9592 04.28.2007-01:00:00 23.9642 04.28.2007-02:00:00 23.9743 04.28.2007-03:00:00 23.9743 04.28.2007-04:00:00 23.9843 04.28.2007-05:00:00 24.0044 04.28.2007-06:00:00 24.0346 04.28.2007-07:00:00 24.0396 04.28.2007-08:00:00 24.0546 04.28.2007-09:00:00 24.0496 04.28.2007-10:00:00 24.0446 04.28.2007-11:00:00 24.0446 04.28.2007-12:00:00 24.0346 04.28.2007-13:00:00 24.0446 04.28.2007-14:00:00 24.0346 04.28.2007-15:00:00 24.0597 04.28.2007-16:00:00 24.0697 04.28.2007-17:00:00 24.0747 04.28.2007-18:00:00 24.0747 04.28.2007-19:00:00 24.0848 04.28.2007-20:00:00 24.0898 04.28.2007-21:00:00 24.0898 04.28.2007-22:00:00 24.0948 04.28.2007-23:00:00 24.0898 04.29.2007-00:00:00 24.0898 04.29.2007-01:00:00 24.0898 04.29.2007-02:00:00 24.0948 04.29.2007-03:00:00 24.0948 04.29.2007-04:00:00 24.0898 04.29.2007-05:00:00 24.0747 04.29.2007-06:00:00 24.0647 04.29.2007-07:00:00 24.0496 04.29.2007-08:00:00 24.0546 04.29.2007-09:00:00 24.0546 04.29.2007-10:00:00 24.0496 04.29.2007-11:00:00 24.0396 04.29.2007-12:00:00 24.0396 04.29.2007-13:00:00 24.0346 04.29.2007-14:00:00 24.0245 04.29.2007-15:00:00 24.0195 04.29.2007-16:00:00 24.0295 04.29.2007-17:00:00 24.0145 04.29.2007-18:00:00 24.0145 04.29.2007-19:00:00 23.9944 04.29.2007-20:00:00 23.9894 04.29.2007-21:00:00 23.9793 04.29.2007-22:00:00 23.9894 04.29.2007-23:00:00 23.9843 04.30.2007-00:00:00 23.9843 04.30.2007-01:00:00 23.9793 04.30.2007-02:00:00 23.9693 04.30.2007-03:00:00 23.9592 04.30.2007-04:00:00 23.9442 04.30.2007-05:00:00 23.9190 04.30.2007-06:00:00 23.9090 04.30.2007-07:00:00 23.8839 04.30.2007-08:00:00 23.8638 04.30.2007-09:00:00 23.8487 04.30.2007-10:00:00 23.8487 04.30.2007-11:00:00 23.8487 04.30.2007-12:00:00 23.8487 04.30.2007-13:00:00 23.8337 04.30.2007-14:00:00 23.8287 04.30.2007-15:00:00 23.8236 04.30.2007-16:00:00 23.8186 04.30.2007-17:00:00 23.8136 04.30.2007-18:00:00 23.8136 04.30.2007-19:00:00 23.8086 04.30.2007-20:00:00 23.8035 04.30.2007-21:00:00 23.7985 04.30.2007-22:00:00 23.7935 04.30.2007-23:00:00 23.7885 05.01.2007-00:00:00 23.7935 05.01.2007-01:00:00 23.7784 05.01.2007-02:00:00 23.7634 05.01.2007-03:00:00 23.7533 05.01.2007-04:00:00 23.7383 05.01.2007-05:00:00 23.7282 05.01.2007-06:00:00 23.7232 05.01.2007-07:00:00 23.7232 05.01.2007-08:00:00 23.7081 05.01.2007-09:00:00 23.7031 05.01.2007-10:00:00 23.6780 05.01.2007-11:00:00 23.6730 05.01.2007-12:00:00 23.6680 05.01.2007-13:00:00 23.6579 05.01.2007-14:00:00 23.6579 05.01.2007-15:00:00 23.6529 05.01.2007-16:00:00 23.6278 05.01.2007-17:00:00 23.6228 05.01.2007-18:00:00 23.6177 05.01.2007-19:00:00 23.6027 05.01.2007-20:00:00 23.5977 05.01.2007-21:00:00 23.5776 05.01.2007-22:00:00 23.5625 05.01.2007-23:00:00 23.5474 05.02.2007-00:00:00 23.5324 05.02.2007-01:00:00 23.5273 05.02.2007-02:00:00 23.4972 05.02.2007-03:00:00 23.4671 05.02.2007-04:00:00 23.4470 05.02.2007-05:00:00 23.4319 05.02.2007-06:00:00 23.4169 05.02.2007-07:00:00 23.4118 05.02.2007-08:00:00 23.4520 05.02.2007-09:00:00 23.4771 05.02.2007-10:00:00 23.4872 05.02.2007-11:00:00 23.4721 05.02.2007-12:00:00 23.4621 05.02.2007-13:00:00 23.4671 05.02.2007-14:00:00 23.4269 05.02.2007-15:00:00 23.4319 05.02.2007-16:00:00 23.4420 05.02.2007-17:00:00 23.4470 05.02.2007-18:00:00 23.4520 05.02.2007-19:00:00 23.4520 05.02.2007-20:00:00 23.4771 05.02.2007-21:00:00 23.5223 05.02.2007-22:00:00 23.5374 05.02.2007-23:00:00 23.5575 05.03.2007-00:00:00 23.5575 05.03.2007-01:00:00 23.5525 05.03.2007-02:00:00 23.5424 05.03.2007-03:00:00 23.5424 05.03.2007-04:00:00 23.5223 05.03.2007-05:00:00 23.5123 05.03.2007-06:00:00 23.4922 05.03.2007-07:00:00 23.4922 05.03.2007-08:00:00 23.4821 05.03.2007-09:00:00 23.4721 05.03.2007-10:00:00 23.4721 05.03.2007-11:00:00 23.4721 05.03.2007-12:00:00 23.4520 05.03.2007-13:00:00 23.4470 05.03.2007-14:00:00 23.4621 05.03.2007-15:00:00 23.4771 05.03.2007-16:00:00 23.4771 05.03.2007-17:00:00 23.4671 05.03.2007-18:00:00 23.4671 05.03.2007-19:00:00 23.4621 05.03.2007-20:00:00 23.4520 05.03.2007-21:00:00 23.4520 05.03.2007-22:00:00 23.4420 05.03.2007-23:00:00 23.4319 05.04.2007-00:00:00 23.4269 05.04.2007-01:00:00 23.4420 05.04.2007-02:00:00 23.4570 05.04.2007-03:00:00 23.4771 05.04.2007-04:00:00 23.4972 05.04.2007-05:00:00 23.5022 05.04.2007-06:00:00 23.4922 05.04.2007-07:00:00 23.4922 05.04.2007-08:00:00 23.4922 05.04.2007-09:00:00 23.4922 05.04.2007-10:00:00 23.4872 05.04.2007-11:00:00 23.4872 05.04.2007-12:00:00 23.4671 05.04.2007-13:00:00 23.4621 05.04.2007-14:00:00 23.4570 05.04.2007-15:00:00 23.4621 05.04.2007-16:00:00 23.4570 05.04.2007-17:00:00 23.4671 05.04.2007-18:00:00 23.4671 05.04.2007-19:00:00 23.4671 05.04.2007-20:00:00 23.4621 05.04.2007-21:00:00 23.4721 05.04.2007-22:00:00 23.4721 05.04.2007-23:00:00 23.4721 05.05.2007-00:00:00 23.4922 05.05.2007-01:00:00 23.4922 05.05.2007-02:00:00 23.4771 05.05.2007-03:00:00 23.4671 05.05.2007-04:00:00 23.4671 05.05.2007-05:00:00 23.4570 05.05.2007-06:00:00 23.4570 05.05.2007-07:00:00 23.4520 05.05.2007-08:00:00 23.4470 05.05.2007-09:00:00 23.4219 05.05.2007-10:00:00 23.4068 05.05.2007-11:00:00 23.4018 05.05.2007-12:00:00 23.3918 05.05.2007-13:00:00 23.3867 05.05.2007-14:00:00 23.3717 05.05.2007-15:00:00 23.3666 05.05.2007-16:00:00 23.3616 05.05.2007-17:00:00 23.3566 05.05.2007-18:00:00 23.3616 05.05.2007-19:00:00 23.3616 05.05.2007-20:00:00 23.3666 05.05.2007-21:00:00 23.3616 05.05.2007-22:00:00 23.3466 05.05.2007-23:00:00 23.3466 05.06.2007-00:00:00 23.3265 05.06.2007-01:00:00 23.3164 05.06.2007-02:00:00 23.3164 05.06.2007-03:00:00 23.3164 05.06.2007-04:00:00 23.3164 05.06.2007-05:00:00 23.3164 05.06.2007-06:00:00 23.3064 05.06.2007-07:00:00 23.2963 05.06.2007-08:00:00 23.2913 05.06.2007-09:00:00 23.2813 05.06.2007-10:00:00 23.2763 05.06.2007-11:00:00 23.2712 05.06.2007-12:00:00 23.2612 05.06.2007-13:00:00 23.2612 05.06.2007-14:00:00 23.2612 05.06.2007-15:00:00 23.2511 05.06.2007-16:00:00 23.2461 05.06.2007-17:00:00 23.2361 05.06.2007-18:00:00 23.2260 05.06.2007-19:00:00 23.2311 05.06.2007-20:00:00 23.2411 05.06.2007-21:00:00 23.2361 05.06.2007-22:00:00 23.2361 05.06.2007-23:00:00 23.2311 05.07.2007-00:00:00 23.2311 05.07.2007-01:00:00 23.2311 05.07.2007-02:00:00 23.2210 05.07.2007-03:00:00 23.2009 05.07.2007-04:00:00 23.1959 05.07.2007-05:00:00 23.1808 05.07.2007-06:00:00 23.1808 05.07.2007-07:00:00 23.1959 05.07.2007-08:00:00 23.1909 05.07.2007-09:00:00 23.1909 05.07.2007-10:00:00 23.2009 05.07.2007-11:00:00 23.2110 05.07.2007-12:00:00 23.2210 05.07.2007-13:00:00 23.2260 05.07.2007-14:00:00 23.2311 05.07.2007-15:00:00 23.2461 05.07.2007-16:00:00 23.2612 05.07.2007-17:00:00 23.2662 05.07.2007-18:00:00 23.2763 05.07.2007-19:00:00 23.2863 05.07.2007-20:00:00 23.2813 05.07.2007-21:00:00 23.2813 05.07.2007-22:00:00 23.2813 05.07.2007-23:00:00 23.2863 05.08.2007-00:00:00 23.2763 05.08.2007-01:00:00 23.2662 05.08.2007-02:00:00 23.2712 05.08.2007-03:00:00 23.2763 05.08.2007-04:00:00 23.2813 05.08.2007-05:00:00 23.2562 05.08.2007-06:00:00 23.2461 05.08.2007-07:00:00 23.2562 05.08.2007-08:00:00 23.2461 05.08.2007-09:00:00 23.2361 05.08.2007-10:00:00 23.2411 05.08.2007-11:00:00 23.2311 05.08.2007-12:00:00 23.2311 05.08.2007-13:00:00 23.2260 05.08.2007-14:00:00 23.2311 05.08.2007-15:00:00 23.2461 05.08.2007-16:00:00 23.2562 05.08.2007-17:00:00 23.2612 05.08.2007-18:00:00 23.2511 05.08.2007-19:00:00 23.2511 05.08.2007-20:00:00 23.2411 05.08.2007-21:00:00 23.2461 05.08.2007-22:00:00 23.2361 05.08.2007-23:00:00 23.2311 05.09.2007-00:00:00 23.2260 05.09.2007-01:00:00 23.2361 05.09.2007-02:00:00 23.2260 05.09.2007-03:00:00 23.2260 05.09.2007-04:00:00 23.2210 05.09.2007-05:00:00 23.2110 05.09.2007-06:00:00 23.2059 05.09.2007-07:00:00 23.2009 05.09.2007-08:00:00 23.1909 05.09.2007-09:00:00 23.1708 05.09.2007-10:00:00 23.1356 05.09.2007-11:00:00 23.1356 05.09.2007-12:00:00 23.0804 05.09.2007-13:00:00 23.0503 05.09.2007-14:00:00 23.0553 05.09.2007-15:00:00 23.0352 05.09.2007-16:00:00 23.0201 05.09.2007-17:00:00 23.0051 05.09.2007-18:00:00 22.9850 05.09.2007-19:00:00 22.9749 05.09.2007-20:00:00 22.9699 05.09.2007-21:00:00 22.9749 05.09.2007-22:00:00 22.9699 05.09.2007-23:00:00 22.9549 05.10.2007-00:00:00 22.9448 05.10.2007-01:00:00 22.9247 05.10.2007-02:00:00 22.9046 05.10.2007-03:00:00 22.8946 05.10.2007-04:00:00 22.8795 05.10.2007-05:00:00 22.8645 05.10.2007-06:00:00 22.8594 05.10.2007-07:00:00 22.8343 05.10.2007-08:00:00 22.8193 05.10.2007-09:00:00 22.8092 05.10.2007-10:00:00 22.7791 05.10.2007-11:00:00 22.7590 05.10.2007-12:00:00 22.7540 05.10.2007-13:00:00 22.7490 05.10.2007-14:00:00 22.7289 05.10.2007-15:00:00 22.7038 05.10.2007-16:00:00 22.7138 05.10.2007-17:00:00 22.7038 05.10.2007-18:00:00 22.7038 05.10.2007-19:00:00 22.6987 05.10.2007-20:00:00 22.6787 05.10.2007-21:00:00 22.6686 05.10.2007-22:00:00 22.6535 05.10.2007-23:00:00 22.6435 05.11.2007-00:00:00 22.6284 05.11.2007-01:00:00 22.6134 05.11.2007-02:00:00 22.6083 05.11.2007-03:00:00 22.5983 05.11.2007-04:00:00 22.5933 05.11.2007-05:00:00 22.5531 05.11.2007-06:00:00 22.5330 05.11.2007-07:00:00 22.5180 05.11.2007-08:00:00 22.5029 05.11.2007-09:00:00 22.4878 05.11.2007-10:00:00 22.4677 05.11.2007-11:00:00 22.4476 05.11.2007-12:00:00 22.4125 05.11.2007-13:00:00 22.4025 05.11.2007-14:00:00 22.3974 05.11.2007-15:00:00 22.3824 05.11.2007-16:00:00 22.3824 05.11.2007-17:00:00 22.3573 05.11.2007-18:00:00 22.3372 05.11.2007-19:00:00 22.3372 05.11.2007-20:00:00 22.3372 05.11.2007-21:00:00 22.3221 05.11.2007-22:00:00 22.3020 05.11.2007-23:00:00 22.3020 05.12.2007-00:00:00 22.2869 05.12.2007-01:00:00 22.2769 05.12.2007-02:00:00 22.2669 05.12.2007-03:00:00 22.2669 05.12.2007-04:00:00 22.2669 05.12.2007-05:00:00 22.2518 05.12.2007-06:00:00 22.2518 05.12.2007-07:00:00 22.2518 05.12.2007-08:00:00 22.2217 05.12.2007-09:00:00 22.2016 05.12.2007-10:00:00 22.1765 05.12.2007-11:00:00 22.1664 05.12.2007-12:00:00 22.1413 05.12.2007-13:00:00 22.1363 05.12.2007-14:00:00 22.1162 05.12.2007-15:00:00 22.0861 05.12.2007-16:00:00 22.0760 05.12.2007-17:00:00 22.0509 05.12.2007-18:00:00 22.0459 05.12.2007-19:00:00 22.0308 05.12.2007-20:00:00 22.0158 05.12.2007-21:00:00 22.0107 05.12.2007-22:00:00 22.0057 05.12.2007-23:00:00 21.9957 05.13.2007-00:00:00 21.9655 05.13.2007-01:00:00 21.9555 05.13.2007-02:00:00 21.9455 05.13.2007-03:00:00 21.9404 05.13.2007-04:00:00 21.9354 05.13.2007-05:00:00 21.9204 05.13.2007-06:00:00 21.9204 05.13.2007-07:00:00 21.9003 05.13.2007-08:00:00 21.8852 05.13.2007-09:00:00 21.8701 05.13.2007-10:00:00 21.8450 05.13.2007-11:00:00 21.8350 05.13.2007-12:00:00 21.8300 05.13.2007-13:00:00 21.8099 05.13.2007-14:00:00 21.7948 05.13.2007-15:00:00 21.7898 05.13.2007-16:00:00 21.7747 05.13.2007-17:00:00 21.7647 05.13.2007-18:00:00 21.7597 05.13.2007-19:00:00 21.7396 05.13.2007-20:00:00 21.7345 05.13.2007-21:00:00 21.7195 05.13.2007-22:00:00 21.6994 05.13.2007-23:00:00 21.6944 05.14.2007-00:00:00 21.6743 05.14.2007-01:00:00 21.6642 05.14.2007-02:00:00 21.6592 05.14.2007-03:00:00 21.6442 05.14.2007-04:00:00 21.6442 05.14.2007-05:00:00 21.6190 05.14.2007-06:00:00 21.6190 05.14.2007-07:00:00 21.6090 05.14.2007-08:00:00 21.5939 05.14.2007-09:00:00 21.5889 05.14.2007-10:00:00 21.5638 05.14.2007-11:00:00 21.5337 05.14.2007-12:00:00 21.5086 05.14.2007-13:00:00 21.4684 05.14.2007-14:00:00 21.4282 05.14.2007-15:00:00 21.4081 05.14.2007-16:00:00 21.3880 05.14.2007-17:00:00 21.3579 05.14.2007-18:00:00 21.3278 05.14.2007-19:00:00 21.2976 05.14.2007-20:00:00 21.2625 05.14.2007-21:00:00 21.2524 05.14.2007-22:00:00 21.2374 05.14.2007-23:00:00 21.2223 05.15.2007-00:00:00 21.2123 05.15.2007-01:00:00 21.1821 05.15.2007-02:00:00 21.1570 05.15.2007-03:00:00 21.1420 05.15.2007-04:00:00 21.1068 05.15.2007-05:00:00 21.0917 05.15.2007-06:00:00 21.0616 05.15.2007-07:00:00 21.0466 05.15.2007-08:00:00 20.9913 05.15.2007-09:00:00 20.9813 05.15.2007-10:00:00 20.9712 05.15.2007-11:00:00 20.9612 05.15.2007-12:00:00 20.9511 05.15.2007-13:00:00 20.9411 05.15.2007-14:00:00 20.9361 05.15.2007-15:00:00 20.9110 05.15.2007-16:00:00 20.8909 05.15.2007-17:00:00 20.8407 05.15.2007-18:00:00 20.8256 05.15.2007-19:00:00 20.8005 05.15.2007-20:00:00 20.7955 05.15.2007-21:00:00 20.7904 05.15.2007-22:00:00 20.7854 05.15.2007-23:00:00 20.7804 05.16.2007-00:00:00 20.7804 05.16.2007-01:00:00 20.7754 05.16.2007-02:00:00 20.7704 05.16.2007-03:00:00 20.7553 05.16.2007-04:00:00 20.7452 05.16.2007-05:00:00 20.7352 05.16.2007-06:00:00 20.7201 05.16.2007-07:00:00 20.7101 05.16.2007-08:00:00 20.6950 05.16.2007-09:00:00 20.6850 05.16.2007-10:00:00 20.6800 05.16.2007-11:00:00 20.6498 05.16.2007-12:00:00 20.5946 05.16.2007-13:00:00 20.5494 05.16.2007-14:00:00 20.5293 05.16.2007-15:00:00 20.5193 05.16.2007-16:00:00 20.4891 05.16.2007-17:00:00 20.4791 05.16.2007-18:00:00 20.4690 05.16.2007-19:00:00 20.4690 05.16.2007-20:00:00 20.4590 05.16.2007-21:00:00 20.4540 05.16.2007-22:00:00 20.4540 05.16.2007-23:00:00 20.4389 05.17.2007-00:00:00 20.4339 05.17.2007-01:00:00 20.4289 05.17.2007-02:00:00 20.4238 05.17.2007-03:00:00 20.4238 05.17.2007-04:00:00 20.4138 05.17.2007-05:00:00 20.4038 05.17.2007-06:00:00 20.3987 05.17.2007-07:00:00 20.3987 05.17.2007-08:00:00 20.3887 05.17.2007-09:00:00 20.3736 05.17.2007-10:00:00 20.3686 05.17.2007-11:00:00 20.3586 05.17.2007-12:00:00 20.3485 05.17.2007-13:00:00 20.3284 05.17.2007-14:00:00 20.3033 05.17.2007-15:00:00 20.2933 05.17.2007-16:00:00 20.2883 05.17.2007-17:00:00 20.2732 05.17.2007-18:00:00 20.2682 05.17.2007-19:00:00 20.2581 05.17.2007-20:00:00 20.2431 05.17.2007-21:00:00 20.2330 05.17.2007-22:00:00 20.2230 05.17.2007-23:00:00 20.2179 05.18.2007-00:00:00 20.2079 05.18.2007-01:00:00 20.2029 05.18.2007-02:00:00 20.1979 05.18.2007-03:00:00 20.1928 05.18.2007-04:00:00 20.1878 05.18.2007-05:00:00 20.1828 05.18.2007-06:00:00 20.1828 05.18.2007-07:00:00 20.1426 05.18.2007-08:00:00 20.1326 05.18.2007-09:00:00 20.1276 05.18.2007-10:00:00 20.1125 05.18.2007-11:00:00 20.0924 05.18.2007-12:00:00 20.0723 05.18.2007-13:00:00 20.0723 05.18.2007-14:00:00 20.0623 05.18.2007-15:00:00 20.0422 05.18.2007-16:00:00 20.0171 05.18.2007-17:00:00 20.0070 05.18.2007-18:00:00 19.9920 05.18.2007-19:00:00 19.9920 05.18.2007-20:00:00 19.9769 05.18.2007-21:00:00 19.9618 05.18.2007-22:00:00 19.9568 05.18.2007-23:00:00 19.9367 05.19.2007-00:00:00 19.9317 05.19.2007-01:00:00 19.9317 05.19.2007-02:00:00 19.9267 05.19.2007-03:00:00 19.9166 05.19.2007-04:00:00 19.9066 05.19.2007-05:00:00 19.8915 05.19.2007-06:00:00 19.8865 05.19.2007-07:00:00 19.8815 05.19.2007-08:00:00 19.8714 05.19.2007-09:00:00 19.8714 05.19.2007-10:00:00 19.8614 05.19.2007-11:00:00 19.8564 05.19.2007-12:00:00 19.8614 05.19.2007-13:00:00 19.8765 05.19.2007-14:00:00 19.8765 05.19.2007-15:00:00 19.8714 05.19.2007-16:00:00 19.8714 05.19.2007-17:00:00 19.8614 05.19.2007-18:00:00 19.8514 05.19.2007-19:00:00 19.8212 05.19.2007-20:00:00 19.8062 05.19.2007-21:00:00 19.7961 05.19.2007-22:00:00 19.7760 05.19.2007-23:00:00 19.7760 05.20.2007-00:00:00 19.7710 05.20.2007-01:00:00 19.7610 05.20.2007-02:00:00 19.7559 05.20.2007-03:00:00 19.7509 05.20.2007-04:00:00 19.7359 05.20.2007-05:00:00 19.7208 05.20.2007-06:00:00 19.7158 05.20.2007-07:00:00 19.7057 05.20.2007-08:00:00 19.7007 05.20.2007-09:00:00 19.6856 05.20.2007-10:00:00 19.6756 05.20.2007-11:00:00 19.6605 05.20.2007-12:00:00 19.6455 05.20.2007-13:00:00 19.6304 05.20.2007-14:00:00 19.5952 05.20.2007-15:00:00 19.5902 05.20.2007-16:00:00 19.5902 05.20.2007-17:00:00 19.5952 05.20.2007-18:00:00 19.6103 05.20.2007-19:00:00 19.6254 05.20.2007-20:00:00 19.6505 05.20.2007-21:00:00 19.7208 05.20.2007-22:00:00 19.7660 05.20.2007-23:00:00 19.8062 05.21.2007-00:00:00 19.8564 05.21.2007-01:00:00 19.8815 05.21.2007-02:00:00 19.9016 05.21.2007-03:00:00 19.9166 05.21.2007-04:00:00 19.9367 05.21.2007-05:00:00 19.9518 05.21.2007-06:00:00 19.9468 05.21.2007-07:00:00 19.9568 05.21.2007-08:00:00 19.9518 05.21.2007-09:00:00 19.9568 05.21.2007-10:00:00 19.9417 05.21.2007-11:00:00 19.9417 05.21.2007-12:00:00 19.9417 05.21.2007-13:00:00 19.9367 05.21.2007-14:00:00 19.9217 05.21.2007-15:00:00 19.9166 05.21.2007-16:00:00 19.9066 05.21.2007-17:00:00 19.8915 05.21.2007-18:00:00 19.8714 05.21.2007-19:00:00 19.8664 05.21.2007-20:00:00 19.8564 05.21.2007-21:00:00 19.8564 05.21.2007-22:00:00 19.8463 05.21.2007-23:00:00 19.8463 05.22.2007-00:00:00 19.8413 05.22.2007-01:00:00 19.8363 05.22.2007-02:00:00 19.8313 05.22.2007-03:00:00 19.8313 05.22.2007-04:00:00 19.8363 05.22.2007-05:00:00 19.8062 05.22.2007-06:00:00 19.8112 05.22.2007-07:00:00 19.8112 05.22.2007-08:00:00 19.7911 05.22.2007-09:00:00 19.7660 05.22.2007-10:00:00 19.7559 05.22.2007-11:00:00 19.7258 05.22.2007-12:00:00 19.7007 05.22.2007-13:00:00 19.6856 05.22.2007-14:00:00 19.6756 05.22.2007-15:00:00 19.6605 05.22.2007-16:00:00 19.6455 05.22.2007-17:00:00 19.6203 05.22.2007-18:00:00 19.5952 05.22.2007-19:00:00 19.5802 05.22.2007-20:00:00 19.5752 05.22.2007-21:00:00 19.5701 05.22.2007-22:00:00 19.5651 05.22.2007-23:00:00 19.5400 05.23.2007-00:00:00 19.5249 05.23.2007-01:00:00 19.5199 05.23.2007-02:00:00 19.5149 05.23.2007-03:00:00 19.5048 05.23.2007-04:00:00 19.4998 05.23.2007-05:00:00 19.4998 05.23.2007-06:00:00 19.4948 05.23.2007-07:00:00 19.4647 05.23.2007-08:00:00 19.4496 05.23.2007-09:00:00 19.4195 05.23.2007-10:00:00 19.4044 05.23.2007-11:00:00 19.3843 05.23.2007-12:00:00 19.3642 05.23.2007-13:00:00 19.3542 05.23.2007-14:00:00 19.3341 05.23.2007-15:00:00 19.3190 05.23.2007-16:00:00 19.2990 05.23.2007-17:00:00 19.2789 05.23.2007-18:00:00 19.2588 05.23.2007-19:00:00 19.2487 05.23.2007-20:00:00 19.2387 05.23.2007-21:00:00 19.2337 05.23.2007-22:00:00 19.2236 05.23.2007-23:00:00 19.2035 05.24.2007-00:00:00 19.2086 05.24.2007-01:00:00 19.2086 05.24.2007-02:00:00 19.2035 05.24.2007-03:00:00 19.1935 05.24.2007-04:00:00 19.1885 05.24.2007-05:00:00 19.1734 05.24.2007-06:00:00 19.1583 05.24.2007-07:00:00 19.1483 05.24.2007-08:00:00 19.1282 05.24.2007-09:00:00 19.1232 05.24.2007-10:00:00 19.0880 05.24.2007-11:00:00 19.0629 05.24.2007-12:00:00 19.0378 05.24.2007-13:00:00 19.0177 05.24.2007-14:00:00 19.0077 05.24.2007-15:00:00 18.9926 05.24.2007-16:00:00 18.9725 05.24.2007-17:00:00 18.9625 05.24.2007-18:00:00 18.9524 05.24.2007-19:00:00 18.9424 05.24.2007-20:00:00 18.9273 05.24.2007-21:00:00 18.9273 05.24.2007-22:00:00 18.9223 05.24.2007-23:00:00 18.9072 05.25.2007-00:00:00 18.9072 05.25.2007-01:00:00 18.9022 05.25.2007-02:00:00 18.8972 05.25.2007-03:00:00 18.8872 05.25.2007-04:00:00 18.8771 05.25.2007-05:00:00 18.8671 05.25.2007-06:00:00 18.8520 05.25.2007-07:00:00 18.8369 05.25.2007-08:00:00 18.8219 05.25.2007-09:00:00 18.8018 05.25.2007-10:00:00 18.7867 05.25.2007-11:00:00 18.7717 05.25.2007-12:00:00 18.7616 05.25.2007-13:00:00 18.7315 05.25.2007-14:00:00 18.7114 05.25.2007-15:00:00 18.7014 05.25.2007-16:00:00 18.6913 05.25.2007-17:00:00 18.6813 05.25.2007-18:00:00 18.6662 05.25.2007-19:00:00 18.6310 05.25.2007-20:00:00 18.6210 05.25.2007-21:00:00 18.6059 05.25.2007-22:00:00 18.5909 05.25.2007-23:00:00 18.5658 05.26.2007-00:00:00 18.5557 05.26.2007-01:00:00 18.5407 05.26.2007-02:00:00 18.5356 05.26.2007-03:00:00 18.5306 05.26.2007-04:00:00 18.5206 05.26.2007-05:00:00 18.5155 05.26.2007-06:00:00 18.5055 05.26.2007-07:00:00 18.5105 05.26.2007-08:00:00 18.4955 05.26.2007-09:00:00 18.4955 05.26.2007-10:00:00 18.4904 05.26.2007-11:00:00 18.4754 05.26.2007-12:00:00 18.4754 05.26.2007-13:00:00 18.4703 05.26.2007-14:00:00 18.4703 05.26.2007-15:00:00 18.4603 05.26.2007-16:00:00 18.4503 05.26.2007-17:00:00 18.4352 05.26.2007-18:00:00 18.4302 05.26.2007-19:00:00 18.4302 05.26.2007-20:00:00 18.4251 05.26.2007-21:00:00 18.4201 05.26.2007-22:00:00 18.4101 05.26.2007-23:00:00 18.4051 05.27.2007-00:00:00 18.3950 05.27.2007-01:00:00 18.3850 05.27.2007-02:00:00 18.3850 05.27.2007-03:00:00 18.3800 05.27.2007-04:00:00 18.3699 05.27.2007-05:00:00 18.3649 05.27.2007-06:00:00 18.3599 05.27.2007-07:00:00 18.3699 05.27.2007-08:00:00 18.3850 05.27.2007-09:00:00 18.3850 05.27.2007-10:00:00 18.4051 05.27.2007-11:00:00 18.4151 05.27.2007-12:00:00 18.4201 05.27.2007-13:00:00 18.4101 05.27.2007-14:00:00 18.3950 05.27.2007-15:00:00 18.3900 05.27.2007-16:00:00 18.3900 05.27.2007-17:00:00 18.3900 05.27.2007-18:00:00 18.3850 05.27.2007-19:00:00 18.3749 05.27.2007-20:00:00 18.3749 05.27.2007-21:00:00 18.3749 05.27.2007-22:00:00 18.3749 05.27.2007-23:00:00 18.3649 05.28.2007-00:00:00 18.3649 05.28.2007-01:00:00 18.3448 05.28.2007-02:00:00 18.3398 05.28.2007-03:00:00 18.3197 05.28.2007-04:00:00 18.3197 05.28.2007-05:00:00 18.3147 05.28.2007-06:00:00 18.3096 05.28.2007-07:00:00 18.3046 05.28.2007-08:00:00 18.2645 05.28.2007-09:00:00 18.2494 05.28.2007-10:00:00 18.2243 05.28.2007-11:00:00 18.2193 05.28.2007-12:00:00 18.2042 05.28.2007-13:00:00 18.1841 05.28.2007-14:00:00 18.1690 05.28.2007-15:00:00 18.1590 05.28.2007-16:00:00 18.1489 05.28.2007-17:00:00 18.1339 05.28.2007-18:00:00 18.1339 05.28.2007-19:00:00 18.1238 05.28.2007-20:00:00 18.1289 05.28.2007-21:00:00 18.1238 05.28.2007-22:00:00 18.1138 05.28.2007-23:00:00 18.1088 05.29.2007-00:00:00 18.0987 05.29.2007-01:00:00 18.0887 05.29.2007-02:00:00 18.0786 05.29.2007-03:00:00 18.0586 05.29.2007-04:00:00 18.0435 05.29.2007-05:00:00 18.0385 05.29.2007-06:00:00 18.0334 05.29.2007-07:00:00 18.0134 05.29.2007-08:00:00 17.9933 05.29.2007-09:00:00 17.9732 05.29.2007-10:00:00 17.9431 05.29.2007-11:00:00 17.9179 05.29.2007-12:00:00 17.9079 05.29.2007-13:00:00 17.9079 05.29.2007-14:00:00 17.9029 05.29.2007-15:00:00 17.8928 05.29.2007-16:00:00 17.8778 05.29.2007-17:00:00 17.8627 05.29.2007-18:00:00 17.8426 05.29.2007-19:00:00 17.8426 05.29.2007-20:00:00 17.8275 05.29.2007-21:00:00 17.8175 05.29.2007-22:00:00 17.8125 05.29.2007-23:00:00 17.8125 05.30.2007-00:00:00 17.8024 05.30.2007-01:00:00 17.7974 05.30.2007-02:00:00 17.7723 05.30.2007-03:00:00 17.7572 05.30.2007-04:00:00 17.7522 05.30.2007-05:00:00 17.7522 05.30.2007-06:00:00 17.7422 05.30.2007-07:00:00 17.7221 05.30.2007-08:00:00 17.7070 05.30.2007-09:00:00 17.6970 05.30.2007-10:00:00 17.6769 05.30.2007-11:00:00 17.6669 05.30.2007-12:00:00 17.6518 05.30.2007-13:00:00 17.6417 05.30.2007-14:00:00 17.6267 05.30.2007-15:00:00 17.6217 05.30.2007-16:00:00 17.5915 05.30.2007-17:00:00 17.5714 05.30.2007-18:00:00 17.5564 05.30.2007-19:00:00 17.5413 05.30.2007-20:00:00 17.5413 05.30.2007-21:00:00 17.5413 05.30.2007-22:00:00 17.5313 05.30.2007-23:00:00 17.5212 05.31.2007-00:00:00 17.5112 05.31.2007-01:00:00 17.5112 05.31.2007-02:00:00 17.5112 05.31.2007-03:00:00 17.5062 05.31.2007-04:00:00 17.5011 05.31.2007-05:00:00 17.5011 05.31.2007-06:00:00 17.4961 05.31.2007-07:00:00 17.4911 05.31.2007-08:00:00 17.4861 05.31.2007-09:00:00 17.4710 05.31.2007-10:00:00 17.4559 05.31.2007-11:00:00 17.4308 05.31.2007-12:00:00 17.4158 05.31.2007-13:00:00 17.4007 05.31.2007-14:00:00 17.3655 05.31.2007-15:00:00 17.3455 05.31.2007-16:00:00 17.3455 05.31.2007-17:00:00 17.3404 05.31.2007-18:00:00 17.3203 05.31.2007-19:00:00 17.3203 05.31.2007-20:00:00 17.3153 05.31.2007-21:00:00 17.3103 05.31.2007-22:00:00 17.3053 05.31.2007-23:00:00 17.3003 06.01.2007-00:00:00 17.3003 06.01.2007-01:00:00 17.2952 06.01.2007-02:00:00 17.2902 06.01.2007-03:00:00 17.2952 06.01.2007-04:00:00 17.2952 06.01.2007-05:00:00 17.2852 06.01.2007-06:00:00 17.2651 06.01.2007-07:00:00 17.2500 06.01.2007-08:00:00 17.2350 06.01.2007-09:00:00 17.2199 06.01.2007-10:00:00 17.2048 06.01.2007-11:00:00 17.1898 06.01.2007-12:00:00 17.1496 06.01.2007-13:00:00 17.1345 06.01.2007-14:00:00 17.1094 06.01.2007-15:00:00 17.0893 06.01.2007-16:00:00 17.0693 06.01.2007-17:00:00 17.0542 06.01.2007-18:00:00 17.0241 06.01.2007-19:00:00 17.0090 06.01.2007-20:00:00 17.0040 06.01.2007-21:00:00 16.9839 06.01.2007-22:00:00 16.9789 06.01.2007-23:00:00 16.9688 06.02.2007-00:00:00 16.9537 06.02.2007-01:00:00 16.9537 06.02.2007-02:00:00 16.9588 06.02.2007-03:00:00 16.9588 06.02.2007-04:00:00 16.9537 06.02.2007-05:00:00 16.9487 06.02.2007-06:00:00 16.9387 06.02.2007-07:00:00 16.9086 06.02.2007-08:00:00 16.8985 06.02.2007-09:00:00 16.8684 06.02.2007-10:00:00 16.8483 06.02.2007-11:00:00 16.8232 06.02.2007-12:00:00 16.7931 06.02.2007-13:00:00 16.7629 06.02.2007-14:00:00 16.7428 06.02.2007-15:00:00 16.7278 06.02.2007-16:00:00 16.7177 06.02.2007-17:00:00 16.6976 06.02.2007-18:00:00 16.6775 06.02.2007-19:00:00 16.6725 06.02.2007-20:00:00 16.6725 06.02.2007-21:00:00 16.6725 06.02.2007-22:00:00 16.6625 06.02.2007-23:00:00 16.6575 06.03.2007-00:00:00 16.6575 06.03.2007-01:00:00 16.6374 06.03.2007-02:00:00 16.6273 06.03.2007-03:00:00 16.6072 06.03.2007-04:00:00 16.6022 06.03.2007-05:00:00 16.5972 06.03.2007-06:00:00 16.5872 06.03.2007-07:00:00 16.5721 06.03.2007-08:00:00 16.5620 06.03.2007-09:00:00 16.5369 06.03.2007-10:00:00 16.5219 06.03.2007-11:00:00 16.4867 06.03.2007-12:00:00 16.4817 06.03.2007-13:00:00 16.4616 06.03.2007-14:00:00 16.4315 06.03.2007-15:00:00 16.4064 06.03.2007-16:00:00 16.3913 06.03.2007-17:00:00 16.3712 06.03.2007-18:00:00 16.3561 06.03.2007-19:00:00 16.3411 06.03.2007-20:00:00 16.3361 06.03.2007-21:00:00 16.3361 06.03.2007-22:00:00 16.3310 06.03.2007-23:00:00 16.3260 06.04.2007-00:00:00 16.3260 06.04.2007-01:00:00 16.3310 06.04.2007-02:00:00 16.3461 06.04.2007-03:00:00 16.4114 06.04.2007-04:00:00 16.4415 06.04.2007-05:00:00 16.4415 06.04.2007-06:00:00 16.4315 06.04.2007-07:00:00 16.4214 06.04.2007-08:00:00 16.4164 06.04.2007-09:00:00 16.3863 06.04.2007-10:00:00 16.3813 06.04.2007-11:00:00 16.3712 06.04.2007-12:00:00 16.3361 06.04.2007-13:00:00 16.3110 06.04.2007-14:00:00 16.2858 06.04.2007-15:00:00 16.2708 06.04.2007-16:00:00 16.2708 06.04.2007-17:00:00 16.2708 06.04.2007-18:00:00 16.2758 06.04.2007-19:00:00 16.2808 06.04.2007-20:00:00 16.3110 06.04.2007-21:00:00 16.3461 06.04.2007-22:00:00 16.3612 06.04.2007-23:00:00 16.4013 06.05.2007-00:00:00 16.4013 06.05.2007-01:00:00 16.4114 06.05.2007-02:00:00 16.4315 06.05.2007-03:00:00 16.4566 06.05.2007-04:00:00 16.4717 06.05.2007-05:00:00 16.4717 06.05.2007-06:00:00 16.4817 06.05.2007-07:00:00 16.4817 06.05.2007-08:00:00 16.4968 06.05.2007-09:00:00 16.4917 06.05.2007-10:00:00 16.4968 06.05.2007-11:00:00 16.5219 06.05.2007-12:00:00 16.5319 06.05.2007-13:00:00 16.6876 06.05.2007-14:00:00 16.7227 06.05.2007-15:00:00 16.7378 06.05.2007-16:00:00 16.7227 06.05.2007-17:00:00 16.7328 06.05.2007-18:00:00 16.7529 06.05.2007-19:00:00 16.7780 06.05.2007-20:00:00 16.9588 06.05.2007-21:00:00 17.0994 06.05.2007-22:00:00 17.2249 06.05.2007-23:00:00 17.3404 06.06.2007-00:00:00 17.4559 06.06.2007-01:00:00 17.5011 06.06.2007-02:00:00 17.5363 06.06.2007-03:00:00 17.5765 06.06.2007-04:00:00 17.6116 06.06.2007-05:00:00 17.6367 06.06.2007-06:00:00 17.6719 06.06.2007-07:00:00 17.6920 06.06.2007-08:00:00 17.7271 06.06.2007-09:00:00 17.7723 06.06.2007-10:00:00 17.7974 06.06.2007-11:00:00 17.8828 06.06.2007-12:00:00 17.9029 06.06.2007-13:00:00 17.9280 06.06.2007-14:00:00 17.9431 06.06.2007-15:00:00 17.9631 06.06.2007-16:00:00 17.9882 06.06.2007-17:00:00 17.9933 06.06.2007-18:00:00 17.9983 06.06.2007-19:00:00 18.0385 06.06.2007-20:00:00 18.0535 06.06.2007-21:00:00 18.0786 06.06.2007-22:00:00 18.1138 06.06.2007-23:00:00 18.1339 06.07.2007-00:00:00 18.1439 06.07.2007-01:00:00 18.1439 06.07.2007-02:00:00 18.1439 06.07.2007-03:00:00 18.1690 06.07.2007-04:00:00 18.2092 06.07.2007-05:00:00 18.2293 06.07.2007-06:00:00 18.2444 06.07.2007-07:00:00 18.2544 06.07.2007-08:00:00 18.2594 06.07.2007-09:00:00 18.2845 06.07.2007-10:00:00 18.2946 06.07.2007-11:00:00 18.2745 06.07.2007-12:00:00 18.2795 06.07.2007-13:00:00 18.2745 06.07.2007-14:00:00 18.2645 06.07.2007-15:00:00 18.2544 06.07.2007-16:00:00 18.2444 06.07.2007-17:00:00 18.2494 06.07.2007-18:00:00 18.2695 06.07.2007-19:00:00 18.2695 06.07.2007-20:00:00 18.2795 06.07.2007-21:00:00 18.2845 06.07.2007-22:00:00 18.2845 06.07.2007-23:00:00 18.2795 06.08.2007-00:00:00 18.2745 06.08.2007-01:00:00 18.2795 06.08.2007-02:00:00 18.2795 06.08.2007-03:00:00 18.2845 06.08.2007-04:00:00 18.2795 06.08.2007-05:00:00 18.2745 06.08.2007-06:00:00 18.2745 06.08.2007-07:00:00 18.2695 06.08.2007-08:00:00 18.2544 06.08.2007-09:00:00 18.2444 06.08.2007-10:00:00 18.2494 06.08.2007-11:00:00 18.2393 06.08.2007-12:00:00 18.2193 06.08.2007-13:00:00 18.2042 06.08.2007-14:00:00 18.1891 06.08.2007-15:00:00 18.1640 06.08.2007-16:00:00 18.1439 06.08.2007-17:00:00 18.1339 06.08.2007-18:00:00 18.1188 06.08.2007-19:00:00 18.1138 06.08.2007-20:00:00 18.1088 06.08.2007-21:00:00 18.1038 06.08.2007-22:00:00 18.0887 06.08.2007-23:00:00 18.0887 06.09.2007-00:00:00 18.0937 06.09.2007-01:00:00 18.0837 06.09.2007-02:00:00 18.0786 06.09.2007-03:00:00 18.0686 06.09.2007-04:00:00 18.0485 06.09.2007-05:00:00 18.0334 06.09.2007-06:00:00 18.0334 06.09.2007-07:00:00 18.0234 06.09.2007-08:00:00 18.0184 06.09.2007-09:00:00 17.9983 06.09.2007-10:00:00 17.9933 06.09.2007-11:00:00 17.9732 06.09.2007-12:00:00 17.9380 06.09.2007-13:00:00 17.9330 06.09.2007-14:00:00 17.9029 06.09.2007-15:00:00 17.8778 06.09.2007-16:00:00 17.8677 06.09.2007-17:00:00 17.8627 06.09.2007-18:00:00 17.8979 06.09.2007-19:00:00 18.3850 06.09.2007-20:00:00 18.8872 06.09.2007-21:00:00 19.2387 06.09.2007-22:00:00 19.7760 06.09.2007-23:00:00 20.0673 06.10.2007-00:00:00 20.2179 06.10.2007-01:00:00 20.3234 06.10.2007-02:00:00 20.4238 06.10.2007-03:00:00 20.4741 06.10.2007-04:00:00 20.5142 06.10.2007-05:00:00 20.5645 06.10.2007-06:00:00 20.6097 06.10.2007-07:00:00 20.6348 06.10.2007-08:00:00 20.6900 06.10.2007-09:00:00 20.6900 06.10.2007-10:00:00 20.6950 06.10.2007-11:00:00 20.7151 06.10.2007-12:00:00 20.7553 06.10.2007-13:00:00 20.7754 06.10.2007-14:00:00 20.7854 06.10.2007-15:00:00 20.8105 06.10.2007-16:00:00 20.8306 06.10.2007-17:00:00 20.8306 06.10.2007-18:00:00 20.8457 06.10.2007-19:00:00 20.8457 06.10.2007-20:00:00 20.8708 06.10.2007-21:00:00 20.9009 06.10.2007-22:00:00 20.9260 06.10.2007-23:00:00 20.9260 06.11.2007-00:00:00 20.9411 06.11.2007-01:00:00 20.9712 06.11.2007-02:00:00 20.9762 06.11.2007-03:00:00 20.9712 06.11.2007-04:00:00 20.9612 06.11.2007-05:00:00 20.9712 06.11.2007-06:00:00 20.9762 06.11.2007-07:00:00 20.9813 06.11.2007-08:00:00 20.9813 06.11.2007-09:00:00 20.9813 06.11.2007-10:00:00 20.9813 06.11.2007-11:00:00 20.9863 06.11.2007-12:00:00 20.9863 06.11.2007-13:00:00 20.9813 06.11.2007-14:00:00 20.9813 06.11.2007-15:00:00 20.9963 06.11.2007-16:00:00 20.9963 06.11.2007-17:00:00 20.9913 06.11.2007-18:00:00 20.9863 06.11.2007-19:00:00 20.9863 06.11.2007-20:00:00 20.9863 06.11.2007-21:00:00 20.9762 06.11.2007-22:00:00 20.9662 06.11.2007-23:00:00 20.9762 06.12.2007-00:00:00 20.9662 06.12.2007-01:00:00 20.9612 06.12.2007-02:00:00 20.9411 06.12.2007-03:00:00 20.9361 06.12.2007-04:00:00 20.9310 06.12.2007-05:00:00 20.9310 06.12.2007-06:00:00 20.9210 06.12.2007-07:00:00 20.9110 06.12.2007-08:00:00 20.8959 06.12.2007-09:00:00 20.8859 06.12.2007-10:00:00 20.8758 06.12.2007-11:00:00 20.8557 06.12.2007-12:00:00 20.8407 06.12.2007-13:00:00 20.8206 06.12.2007-14:00:00 20.8105 06.12.2007-15:00:00 20.7955 06.12.2007-16:00:00 20.7804 06.12.2007-17:00:00 20.7754 06.12.2007-18:00:00 20.7704 06.12.2007-19:00:00 20.7503 06.12.2007-20:00:00 20.7452 06.12.2007-21:00:00 20.7302 06.12.2007-22:00:00 20.7151 06.12.2007-23:00:00 20.7101 06.13.2007-00:00:00 20.6950 06.13.2007-01:00:00 20.6900 06.13.2007-02:00:00 20.6699 06.13.2007-03:00:00 20.6649 06.13.2007-04:00:00 20.6599 06.13.2007-05:00:00 20.6548 06.13.2007-06:00:00 20.6398 06.13.2007-07:00:00 20.6348 06.13.2007-08:00:00 20.6297 06.13.2007-09:00:00 20.6348 06.13.2007-10:00:00 20.6348 06.13.2007-11:00:00 20.6297 06.13.2007-12:00:00 20.6247 06.13.2007-13:00:00 20.6297 06.13.2007-14:00:00 20.6247 06.13.2007-15:00:00 20.6398 06.13.2007-16:00:00 20.6398 06.13.2007-17:00:00 20.6448 06.13.2007-18:00:00 20.6348 06.13.2007-19:00:00 20.6398 06.13.2007-20:00:00 20.6348 06.13.2007-21:00:00 20.6247 06.13.2007-22:00:00 20.6197 06.13.2007-23:00:00 20.6197 06.14.2007-00:00:00 20.6197 06.14.2007-01:00:00 20.6197 06.14.2007-02:00:00 20.6398 06.14.2007-03:00:00 20.6398 06.14.2007-04:00:00 20.6348 06.14.2007-05:00:00 20.6348 06.14.2007-06:00:00 20.6348 06.14.2007-07:00:00 20.6247 06.14.2007-08:00:00 20.6097 06.14.2007-09:00:00 20.6046 06.14.2007-10:00:00 20.6097 06.14.2007-11:00:00 20.5996 06.14.2007-12:00:00 20.5795 06.14.2007-13:00:00 20.5594 06.14.2007-14:00:00 20.5544 06.14.2007-15:00:00 20.5393 06.14.2007-16:00:00 20.5293 06.14.2007-17:00:00 20.5142 06.14.2007-18:00:00 20.5142 06.14.2007-19:00:00 20.4992 06.14.2007-20:00:00 20.4942 06.14.2007-21:00:00 20.4791 06.14.2007-22:00:00 20.4640 06.14.2007-23:00:00 20.4389 06.15.2007-00:00:00 20.4339 06.15.2007-01:00:00 20.4188 06.15.2007-02:00:00 20.3987 06.15.2007-03:00:00 20.3887 06.15.2007-04:00:00 20.3837 06.15.2007-05:00:00 20.3786 06.15.2007-06:00:00 20.3686 06.15.2007-07:00:00 20.3636 06.15.2007-08:00:00 20.3435 06.15.2007-09:00:00 20.3284 06.15.2007-10:00:00 20.2832 06.15.2007-11:00:00 20.2581 06.15.2007-12:00:00 20.2079 06.15.2007-13:00:00 20.1928 06.15.2007-14:00:00 20.1728 06.15.2007-15:00:00 20.1627 06.15.2007-16:00:00 20.1577 06.15.2007-17:00:00 20.1225 06.15.2007-18:00:00 20.1024 06.15.2007-19:00:00 20.0673 06.15.2007-20:00:00 20.0472 06.15.2007-21:00:00 20.0271 06.15.2007-22:00:00 20.0121 06.15.2007-23:00:00 20.0070 06.16.2007-00:00:00 19.9869 06.16.2007-01:00:00 19.9719 06.16.2007-02:00:00 19.9518 06.16.2007-03:00:00 19.9468 06.16.2007-04:00:00 19.9267 06.16.2007-05:00:00 19.9116 06.16.2007-06:00:00 19.8865 06.16.2007-07:00:00 19.8714 06.16.2007-08:00:00 19.8514 06.16.2007-09:00:00 19.8262 06.16.2007-10:00:00 19.8212 06.16.2007-11:00:00 19.8011 06.16.2007-12:00:00 19.8011 06.16.2007-13:00:00 19.7911 06.16.2007-14:00:00 19.7810 06.16.2007-15:00:00 19.7710 06.16.2007-16:00:00 19.7660 06.16.2007-17:00:00 19.7509 06.16.2007-18:00:00 19.7258 06.16.2007-19:00:00 19.7107 06.16.2007-20:00:00 19.6957 06.16.2007-21:00:00 19.6655 06.16.2007-22:00:00 19.6655 06.16.2007-23:00:00 19.6957 06.17.2007-00:00:00 19.7258 06.17.2007-01:00:00 19.7359 06.17.2007-02:00:00 19.8011 06.17.2007-03:00:00 19.8313 06.17.2007-04:00:00 19.8514 06.17.2007-05:00:00 19.8614 06.17.2007-06:00:00 19.8865 06.17.2007-07:00:00 19.9267 06.17.2007-08:00:00 19.9618 06.17.2007-09:00:00 19.9769 06.17.2007-10:00:00 19.9970 06.17.2007-11:00:00 20.0171 06.17.2007-12:00:00 20.0321 06.17.2007-13:00:00 20.0572 06.17.2007-14:00:00 20.0522 06.17.2007-15:00:00 20.0372 06.17.2007-16:00:00 20.0472 06.17.2007-17:00:00 20.0572 06.17.2007-18:00:00 20.0472 06.17.2007-19:00:00 20.0522 06.17.2007-20:00:00 20.0572 06.17.2007-21:00:00 20.0572 06.17.2007-22:00:00 20.0673 06.17.2007-23:00:00 20.0723 06.18.2007-00:00:00 20.0673 06.18.2007-01:00:00 20.0673 06.18.2007-02:00:00 20.0673 06.18.2007-03:00:00 20.0673 06.18.2007-04:00:00 20.0824 06.18.2007-05:00:00 20.0773 06.18.2007-06:00:00 20.0874 06.18.2007-07:00:00 20.0824 06.18.2007-08:00:00 20.0773 06.18.2007-09:00:00 20.0723 06.18.2007-10:00:00 20.0673 06.18.2007-11:00:00 20.0522 06.18.2007-12:00:00 20.0472 06.18.2007-13:00:00 20.0271 06.18.2007-14:00:00 20.0070 06.18.2007-15:00:00 19.9869 06.18.2007-16:00:00 19.9618 06.18.2007-17:00:00 19.9066 06.18.2007-18:00:00 19.8966 06.18.2007-19:00:00 19.8915 06.18.2007-20:00:00 19.8865 06.18.2007-21:00:00 19.8865 06.18.2007-22:00:00 19.8815 06.18.2007-23:00:00 19.8664 06.19.2007-00:00:00 19.8564 06.19.2007-01:00:00 19.8313 06.19.2007-02:00:00 19.8262 06.19.2007-03:00:00 19.8062 06.19.2007-04:00:00 19.7961 06.19.2007-05:00:00 19.7911 06.19.2007-06:00:00 19.7610 06.19.2007-07:00:00 19.7610 06.19.2007-08:00:00 19.7308 06.19.2007-09:00:00 19.7107 06.19.2007-10:00:00 19.6856 06.19.2007-11:00:00 19.6354 06.19.2007-12:00:00 19.6003 06.19.2007-13:00:00 19.5802 06.19.2007-14:00:00 19.5450 06.19.2007-15:00:00 19.5149 06.19.2007-16:00:00 19.4898 06.19.2007-17:00:00 19.4597 06.19.2007-18:00:00 19.4446 06.19.2007-19:00:00 19.4145 06.19.2007-20:00:00 19.3944 06.19.2007-21:00:00 19.3642 06.19.2007-22:00:00 19.3542 06.19.2007-23:00:00 19.3190 06.20.2007-00:00:00 19.2939 06.20.2007-01:00:00 19.2738 06.20.2007-02:00:00 19.2588 06.20.2007-03:00:00 19.2437 06.20.2007-04:00:00 19.2236 06.20.2007-05:00:00 19.2035 06.20.2007-06:00:00 19.1684 06.20.2007-07:00:00 19.1332 06.20.2007-08:00:00 19.1031 06.20.2007-09:00:00 19.0679 06.20.2007-10:00:00 19.0428 06.20.2007-11:00:00 19.0177 06.20.2007-12:00:00 19.0127 06.20.2007-13:00:00 18.9675 06.20.2007-14:00:00 18.9424 06.20.2007-15:00:00 18.9173 06.20.2007-16:00:00 18.8721 06.20.2007-17:00:00 18.8671 06.20.2007-18:00:00 18.8420 06.20.2007-19:00:00 18.8369 06.20.2007-20:00:00 18.8219 06.20.2007-21:00:00 18.7968 06.20.2007-22:00:00 18.7817 06.20.2007-23:00:00 18.7666 06.21.2007-00:00:00 18.7465 06.21.2007-01:00:00 18.7064 06.21.2007-02:00:00 18.6963 06.21.2007-03:00:00 18.6863 06.21.2007-04:00:00 18.6762 06.21.2007-05:00:00 18.6662 06.21.2007-06:00:00 18.6461 06.21.2007-07:00:00 18.6361 06.21.2007-08:00:00 18.6059 06.21.2007-09:00:00 18.5858 06.21.2007-10:00:00 18.5507 06.21.2007-11:00:00 18.5055 06.21.2007-12:00:00 18.4955 06.21.2007-13:00:00 18.4503 06.21.2007-14:00:00 18.3950 06.21.2007-15:00:00 18.3699 06.21.2007-16:00:00 18.3448 06.21.2007-17:00:00 18.3247 06.21.2007-18:00:00 18.3147 06.21.2007-19:00:00 18.3096 06.21.2007-20:00:00 18.2996 06.21.2007-21:00:00 18.2695 06.21.2007-22:00:00 18.2494 06.21.2007-23:00:00 18.2444 06.22.2007-00:00:00 18.2293 06.22.2007-01:00:00 18.2142 06.22.2007-02:00:00 18.2092 06.22.2007-03:00:00 18.1992 06.22.2007-04:00:00 18.1841 06.22.2007-05:00:00 18.1640 06.22.2007-06:00:00 18.1439 06.22.2007-07:00:00 18.1339 06.22.2007-08:00:00 18.1188 06.22.2007-09:00:00 18.1138 06.22.2007-10:00:00 18.0837 06.22.2007-11:00:00 18.0586 06.22.2007-12:00:00 18.0385 06.22.2007-13:00:00 17.9933 06.22.2007-14:00:00 17.9581 06.22.2007-15:00:00 17.9280 06.22.2007-16:00:00 17.9129 06.22.2007-17:00:00 17.8878 06.22.2007-18:00:00 17.8275 06.22.2007-19:00:00 17.8125 06.22.2007-20:00:00 17.7974 06.22.2007-21:00:00 17.7773 06.22.2007-22:00:00 17.7723 06.22.2007-23:00:00 17.7623 06.23.2007-00:00:00 17.7422 06.23.2007-01:00:00 17.7422 06.23.2007-02:00:00 17.7321 06.23.2007-03:00:00 17.7221 06.23.2007-04:00:00 17.7070 06.23.2007-05:00:00 17.6970 06.23.2007-06:00:00 17.6920 06.23.2007-07:00:00 17.6819 06.23.2007-08:00:00 17.6518 06.23.2007-09:00:00 17.6367 06.23.2007-10:00:00 17.6166 06.23.2007-11:00:00 17.5513 06.23.2007-12:00:00 17.5363 06.23.2007-13:00:00 17.5112 06.23.2007-14:00:00 17.5112 06.23.2007-15:00:00 17.4810 06.23.2007-16:00:00 17.4710 06.23.2007-17:00:00 17.4459 06.23.2007-18:00:00 17.4358 06.23.2007-19:00:00 17.4208 06.23.2007-20:00:00 17.4007 06.23.2007-21:00:00 17.3806 06.23.2007-22:00:00 17.3756 06.23.2007-23:00:00 17.3655 06.24.2007-00:00:00 17.3505 06.24.2007-01:00:00 17.3404 06.24.2007-02:00:00 17.3354 06.24.2007-03:00:00 17.3254 06.24.2007-04:00:00 17.2952 06.24.2007-05:00:00 17.2751 06.24.2007-06:00:00 17.2701 06.24.2007-07:00:00 17.2551 06.24.2007-08:00:00 17.2651 06.24.2007-09:00:00 17.2701 06.24.2007-10:00:00 17.2902 06.24.2007-11:00:00 17.3053 06.24.2007-12:00:00 17.2952 06.24.2007-13:00:00 17.2802 06.24.2007-14:00:00 17.2701 06.24.2007-15:00:00 17.2601 06.24.2007-16:00:00 17.2199 06.24.2007-17:00:00 17.2149 06.24.2007-18:00:00 17.2048 06.24.2007-19:00:00 17.1848 06.24.2007-20:00:00 17.2651 06.24.2007-21:00:00 17.3103 06.24.2007-22:00:00 17.3304 06.24.2007-23:00:00 17.3505 06.25.2007-00:00:00 17.4158 06.25.2007-01:00:00 17.4358 06.25.2007-02:00:00 17.4409 06.25.2007-03:00:00 17.4459 06.25.2007-04:00:00 17.4509 06.25.2007-05:00:00 17.4409 06.25.2007-06:00:00 17.4409 06.25.2007-07:00:00 17.4459 06.25.2007-08:00:00 17.4358 06.25.2007-09:00:00 17.4208 06.25.2007-10:00:00 17.4107 06.25.2007-11:00:00 17.3957 06.25.2007-12:00:00 17.3756 06.25.2007-13:00:00 17.3555 06.25.2007-14:00:00 17.3404 06.25.2007-15:00:00 17.3203 06.25.2007-16:00:00 17.2852 06.25.2007-17:00:00 17.2701 06.25.2007-18:00:00 17.2450 06.25.2007-19:00:00 17.2149 06.25.2007-20:00:00 17.2048 06.25.2007-21:00:00 17.2048 06.25.2007-22:00:00 17.2048 06.25.2007-23:00:00 17.1898 06.26.2007-00:00:00 17.1898 06.26.2007-01:00:00 17.1898 06.26.2007-02:00:00 17.1898 06.26.2007-03:00:00 17.1747 06.26.2007-04:00:00 17.1496 06.26.2007-05:00:00 17.1396 06.26.2007-06:00:00 17.1195 06.26.2007-07:00:00 17.1044 06.26.2007-08:00:00 17.0642 06.26.2007-09:00:00 17.0341 06.26.2007-10:00:00 17.0241 06.26.2007-11:00:00 17.0040 06.26.2007-12:00:00 16.9688 06.26.2007-13:00:00 16.9337 06.26.2007-14:00:00 16.9086 06.26.2007-15:00:00 16.8985 06.26.2007-16:00:00 16.8834 06.26.2007-17:00:00 16.8684 06.26.2007-18:00:00 16.8533 06.26.2007-19:00:00 16.8483 06.26.2007-20:00:00 16.8332 06.26.2007-21:00:00 16.8282 06.26.2007-22:00:00 16.8232 06.26.2007-23:00:00 16.8081 06.27.2007-00:00:00 16.7931 06.27.2007-01:00:00 16.7880 06.27.2007-02:00:00 16.7830 06.27.2007-03:00:00 16.7730 06.27.2007-04:00:00 16.7629 06.27.2007-05:00:00 16.7479 06.27.2007-06:00:00 16.7428 06.27.2007-07:00:00 16.7278 06.27.2007-08:00:00 16.6976 06.27.2007-09:00:00 16.6675 06.27.2007-10:00:00 16.6524 06.27.2007-11:00:00 16.6273 06.27.2007-12:00:00 16.5972 06.27.2007-13:00:00 16.5771 06.27.2007-14:00:00 16.5369 06.27.2007-15:00:00 16.5168 06.27.2007-16:00:00 16.4767 06.27.2007-17:00:00 16.4616 06.27.2007-18:00:00 16.4114 06.27.2007-19:00:00 16.3913 06.27.2007-20:00:00 16.3612 06.27.2007-21:00:00 16.3411 06.27.2007-22:00:00 16.3361 06.27.2007-23:00:00 16.3361 06.28.2007-00:00:00 16.3310 06.28.2007-01:00:00 16.3310 06.28.2007-02:00:00 16.3310 06.28.2007-03:00:00 16.3210 06.28.2007-04:00:00 16.3110 06.28.2007-05:00:00 16.3009 06.28.2007-06:00:00 16.2858 06.28.2007-07:00:00 16.2607 06.28.2007-08:00:00 16.2356 06.28.2007-09:00:00 16.2256 06.28.2007-10:00:00 16.1954 06.28.2007-11:00:00 16.1703 06.28.2007-12:00:00 16.1703 06.28.2007-13:00:00 16.1754 06.28.2007-14:00:00 16.1553 06.28.2007-15:00:00 16.1000 06.28.2007-16:00:00 16.0900 06.28.2007-17:00:00 16.0749 06.28.2007-18:00:00 16.0699 06.28.2007-19:00:00 16.0599 06.28.2007-20:00:00 16.0649 06.28.2007-21:00:00 16.0548 06.28.2007-22:00:00 16.0548 06.28.2007-23:00:00 16.0498 06.29.2007-00:00:00 16.0498 06.29.2007-01:00:00 16.0498 06.29.2007-02:00:00 16.0347 06.29.2007-03:00:00 16.0096 06.29.2007-04:00:00 15.9996 06.29.2007-05:00:00 15.9946 06.29.2007-06:00:00 15.9745 06.29.2007-07:00:00 15.9695 06.29.2007-08:00:00 15.9494 06.29.2007-09:00:00 15.9544 06.29.2007-10:00:00 15.9795 06.29.2007-11:00:00 15.9946 06.29.2007-12:00:00 15.9845 06.29.2007-13:00:00 16.0398 06.29.2007-14:00:00 16.1503 06.29.2007-15:00:00 16.1653 06.29.2007-16:00:00 16.1653 06.29.2007-17:00:00 16.1904 06.29.2007-18:00:00 16.1854 06.29.2007-19:00:00 16.1954 06.29.2007-20:00:00 16.1954 06.29.2007-21:00:00 16.2005 06.29.2007-22:00:00 16.2105 06.29.2007-23:00:00 16.2105 06.30.2007-00:00:00 16.2105 06.30.2007-01:00:00 16.2055 06.30.2007-02:00:00 16.1954 06.30.2007-03:00:00 16.2005 06.30.2007-04:00:00 16.2055 06.30.2007-05:00:00 16.2155 06.30.2007-06:00:00 16.2256 06.30.2007-07:00:00 16.1854 06.30.2007-08:00:00 16.1653 06.30.2007-09:00:00 16.1452 06.30.2007-10:00:00 16.1402 06.30.2007-11:00:00 16.1151 06.30.2007-12:00:00 16.1000 06.30.2007-13:00:00 16.0599 06.30.2007-14:00:00 16.0398 06.30.2007-15:00:00 16.0247 06.30.2007-16:00:00 15.9996 06.30.2007-17:00:00 15.9745 06.30.2007-18:00:00 15.9393 06.30.2007-19:00:00 15.9243 06.30.2007-20:00:00 15.9092 06.30.2007-21:00:00 15.9042 06.30.2007-22:00:00 15.8791 06.30.2007-23:00:00 15.8690 07.01.2007-00:00:00 15.8640 07.01.2007-01:00:00 15.8640 07.01.2007-02:00:00 15.8590 07.01.2007-03:00:00 15.8439 07.01.2007-04:00:00 15.8289 07.01.2007-05:00:00 15.8188 07.01.2007-06:00:00 15.7987 07.01.2007-07:00:00 15.7837 07.01.2007-08:00:00 15.7636 07.01.2007-09:00:00 15.7435 07.01.2007-10:00:00 15.7284 07.01.2007-11:00:00 15.6882 07.01.2007-12:00:00 15.6782 07.01.2007-13:00:00 15.6430 07.01.2007-14:00:00 15.6179 07.01.2007-15:00:00 15.5978 07.01.2007-16:00:00 15.5828 07.01.2007-17:00:00 15.5778 07.01.2007-18:00:00 15.5527 07.01.2007-19:00:00 15.5275 07.01.2007-20:00:00 15.5075 07.01.2007-21:00:00 15.4974 07.01.2007-22:00:00 15.4823 07.01.2007-23:00:00 15.4823 07.02.2007-00:00:00 15.4623 07.02.2007-01:00:00 15.4522 07.02.2007-02:00:00 15.4372 07.02.2007-03:00:00 15.4321 07.02.2007-04:00:00 15.4221 07.02.2007-05:00:00 15.3970 07.02.2007-06:00:00 15.3769 07.02.2007-07:00:00 15.3568 07.02.2007-08:00:00 15.3518 07.02.2007-09:00:00 15.3267 07.02.2007-10:00:00 15.2915 07.02.2007-11:00:00 15.2363 07.02.2007-12:00:00 15.1911 07.02.2007-13:00:00 15.1509 07.02.2007-14:00:00 15.1308 07.02.2007-15:00:00 15.1007 07.02.2007-16:00:00 15.0856 07.02.2007-17:00:00 15.0655 07.02.2007-18:00:00 15.0254 07.02.2007-19:00:00 15.0153 07.02.2007-20:00:00 15.0003 07.02.2007-21:00:00 14.9952 07.02.2007-22:00:00 14.9952 07.02.2007-23:00:00 14.9952 07.03.2007-00:00:00 14.9852 07.03.2007-01:00:00 14.9852 07.03.2007-02:00:00 14.9802 07.03.2007-03:00:00 14.9751 07.03.2007-04:00:00 14.9701 07.03.2007-05:00:00 14.9701 07.03.2007-06:00:00 14.9651 07.03.2007-07:00:00 14.9400 07.03.2007-08:00:00 14.9048 07.03.2007-09:00:00 14.8747 07.03.2007-10:00:00 14.8596 07.03.2007-11:00:00 14.8245 07.03.2007-12:00:00 14.7944 07.03.2007-13:00:00 14.7692 07.03.2007-14:00:00 14.7592 07.03.2007-15:00:00 14.7190 07.03.2007-16:00:00 14.6889 07.03.2007-17:00:00 14.6588 07.03.2007-18:00:00 14.6337 07.03.2007-19:00:00 14.6186 07.03.2007-20:00:00 14.6085 07.03.2007-21:00:00 14.5985 07.03.2007-22:00:00 14.5985 07.03.2007-23:00:00 14.5834 07.04.2007-00:00:00 14.5885 07.04.2007-01:00:00 14.5834 07.04.2007-02:00:00 14.5834 07.04.2007-03:00:00 14.5684 07.04.2007-04:00:00 14.5634 07.04.2007-05:00:00 14.5483 07.04.2007-06:00:00 14.5182 07.04.2007-07:00:00 14.4780 07.04.2007-08:00:00 14.4278 07.04.2007-09:00:00 14.3876 07.04.2007-10:00:00 14.3323 07.04.2007-11:00:00 14.2821 07.04.2007-12:00:00 14.2520 07.04.2007-13:00:00 14.1968 07.04.2007-14:00:00 14.1716 07.04.2007-15:00:00 14.1465 07.04.2007-16:00:00 14.1365 07.04.2007-17:00:00 14.1064 07.04.2007-18:00:00 14.0863 07.04.2007-19:00:00 14.0762 07.04.2007-20:00:00 14.0762 07.04.2007-21:00:00 14.0712 07.04.2007-22:00:00 14.0561 07.04.2007-23:00:00 14.0461 07.05.2007-00:00:00 14.0361 07.05.2007-01:00:00 14.0361 07.05.2007-02:00:00 14.0310 07.05.2007-03:00:00 14.0210 07.05.2007-04:00:00 14.0109 07.05.2007-05:00:00 14.0009 07.05.2007-06:00:00 13.9959 07.05.2007-07:00:00 13.9708 07.05.2007-08:00:00 13.9507 07.05.2007-09:00:00 13.8954 07.05.2007-10:00:00 13.8653 07.05.2007-11:00:00 13.8352 07.05.2007-12:00:00 13.8201 07.05.2007-13:00:00 13.8000 07.05.2007-14:00:00 13.7850 07.05.2007-15:00:00 13.7799 07.05.2007-16:00:00 13.7649 07.05.2007-17:00:00 13.7548 07.05.2007-18:00:00 13.7247 07.05.2007-19:00:00 13.6895 07.05.2007-20:00:00 13.6795 07.05.2007-21:00:00 13.6644 07.05.2007-22:00:00 13.6544 07.05.2007-23:00:00 13.6393 07.06.2007-00:00:00 13.6444 07.06.2007-01:00:00 13.6343 07.06.2007-02:00:00 13.6293 07.06.2007-03:00:00 13.6192 07.06.2007-04:00:00 13.6192 07.06.2007-05:00:00 13.5992 07.06.2007-06:00:00 13.5791 07.06.2007-07:00:00 13.5540 07.06.2007-08:00:00 13.5289 07.06.2007-09:00:00 13.4987 07.06.2007-10:00:00 13.4786 07.06.2007-11:00:00 13.4535 07.06.2007-12:00:00 13.4184 07.06.2007-13:00:00 13.4033 07.06.2007-14:00:00 13.3782 07.06.2007-15:00:00 13.3230 07.06.2007-16:00:00 13.2878 07.06.2007-17:00:00 13.2727 07.06.2007-18:00:00 13.2627 07.06.2007-19:00:00 13.2526 07.06.2007-20:00:00 13.2526 07.06.2007-21:00:00 13.2526 07.06.2007-22:00:00 13.2476 07.06.2007-23:00:00 13.2476 07.07.2007-00:00:00 13.2376 07.07.2007-01:00:00 13.2376 07.07.2007-02:00:00 13.2376 07.07.2007-03:00:00 13.2326 07.07.2007-04:00:00 13.2326 07.07.2007-05:00:00 13.2326 07.07.2007-06:00:00 13.2326 07.07.2007-07:00:00 13.2125 07.07.2007-08:00:00 13.1924 07.07.2007-09:00:00 13.1773 07.07.2007-10:00:00 13.1572 07.07.2007-11:00:00 13.1271 07.07.2007-12:00:00 13.1020 07.07.2007-13:00:00 13.0719 07.07.2007-14:00:00 13.0518 07.07.2007-15:00:00 13.0367 07.07.2007-16:00:00 13.0216 07.07.2007-17:00:00 13.0016 07.07.2007-18:00:00 12.9764 07.07.2007-19:00:00 12.9413 07.07.2007-20:00:00 12.9463 07.07.2007-21:00:00 12.9413 07.07.2007-22:00:00 12.9413 07.07.2007-23:00:00 12.9313 07.08.2007-00:00:00 12.9363 07.08.2007-01:00:00 12.9262 07.08.2007-02:00:00 12.9212 07.08.2007-03:00:00 12.9112 07.08.2007-04:00:00 12.9061 07.08.2007-05:00:00 12.8861 07.08.2007-06:00:00 12.8810 07.08.2007-07:00:00 12.8760 07.08.2007-08:00:00 12.8459 07.08.2007-09:00:00 12.8258 07.08.2007-10:00:00 12.8157 07.08.2007-11:00:00 12.7906 07.08.2007-12:00:00 12.7655 07.08.2007-13:00:00 12.7354 07.08.2007-14:00:00 12.7304 07.08.2007-15:00:00 12.7103 07.08.2007-16:00:00 12.7002 07.08.2007-17:00:00 12.6802 07.08.2007-18:00:00 12.6601 07.08.2007-19:00:00 12.6249 07.08.2007-20:00:00 12.6199 07.08.2007-21:00:00 12.6149 07.08.2007-22:00:00 12.6149 07.08.2007-23:00:00 12.6099 07.09.2007-00:00:00 12.6099 07.09.2007-01:00:00 12.5998 07.09.2007-02:00:00 12.5998 07.09.2007-03:00:00 12.5998 07.09.2007-04:00:00 12.5998 07.09.2007-05:00:00 12.5948 07.09.2007-06:00:00 12.5847 07.09.2007-07:00:00 12.5747 07.09.2007-08:00:00 12.5596 07.09.2007-09:00:00 12.5496 07.09.2007-10:00:00 12.5144 07.09.2007-11:00:00 12.4692 07.09.2007-12:00:00 12.4441 07.09.2007-13:00:00 12.3989 07.09.2007-14:00:00 12.3738 07.09.2007-15:00:00 12.3588 07.09.2007-16:00:00 12.3236 07.09.2007-17:00:00 12.3035 07.09.2007-18:00:00 12.2885 07.09.2007-19:00:00 12.2784 07.09.2007-20:00:00 12.2834 07.09.2007-21:00:00 12.2734 07.09.2007-22:00:00 12.2734 07.09.2007-23:00:00 12.2684 07.10.2007-00:00:00 12.2633 07.10.2007-01:00:00 12.2533 07.10.2007-02:00:00 12.2533 07.10.2007-03:00:00 12.2382 07.10.2007-04:00:00 12.2332 07.10.2007-05:00:00 12.1981 07.10.2007-06:00:00 12.1780 07.10.2007-07:00:00 12.1529 07.10.2007-08:00:00 12.1378 07.10.2007-09:00:00 12.1328 07.10.2007-10:00:00 12.1077 07.10.2007-11:00:00 12.1026 07.10.2007-12:00:00 12.1077 07.10.2007-13:00:00 12.1127 07.10.2007-14:00:00 12.1127 07.10.2007-15:00:00 12.1177 07.10.2007-16:00:00 12.1077 07.10.2007-17:00:00 12.0926 07.10.2007-18:00:00 12.0725 07.10.2007-19:00:00 12.0424 07.10.2007-20:00:00 12.0424 07.10.2007-21:00:00 12.0424 07.10.2007-22:00:00 12.0424 07.10.2007-23:00:00 12.0374 07.11.2007-00:00:00 12.0323 07.11.2007-01:00:00 12.0173 07.11.2007-02:00:00 12.0173 07.11.2007-03:00:00 12.0123 07.11.2007-04:00:00 12.0123 07.11.2007-05:00:00 11.9871 07.11.2007-06:00:00 11.9721 07.11.2007-07:00:00 11.9620 07.11.2007-08:00:00 11.9419 07.11.2007-09:00:00 11.9470 07.11.2007-10:00:00 11.9470 07.11.2007-11:00:00 11.9369 07.11.2007-12:00:00 11.9369 07.11.2007-13:00:00 11.9269 07.11.2007-14:00:00 11.9168 07.11.2007-15:00:00 11.9118 07.11.2007-16:00:00 11.9118 07.11.2007-17:00:00 11.9168 07.11.2007-18:00:00 11.9068 07.11.2007-19:00:00 11.8817 07.11.2007-20:00:00 11.8716 07.11.2007-21:00:00 11.8817 07.11.2007-22:00:00 11.8767 07.11.2007-23:00:00 11.8666 07.12.2007-00:00:00 11.8616 07.12.2007-01:00:00 11.8566 07.12.2007-02:00:00 11.8465 07.12.2007-03:00:00 11.8465 07.12.2007-04:00:00 11.8365 07.12.2007-05:00:00 11.8114 07.12.2007-06:00:00 11.8013 07.12.2007-07:00:00 11.7863 07.12.2007-08:00:00 11.7662 07.12.2007-09:00:00 11.7612 07.12.2007-10:00:00 11.7561 07.12.2007-11:00:00 11.7461 07.12.2007-12:00:00 11.7310 07.12.2007-13:00:00 11.7109 07.12.2007-14:00:00 11.7009 07.12.2007-15:00:00 11.6959 07.12.2007-16:00:00 11.6657 07.12.2007-17:00:00 11.6457 07.12.2007-18:00:00 11.6306 07.12.2007-19:00:00 11.6005 07.12.2007-20:00:00 11.6055 07.12.2007-21:00:00 11.6005 07.12.2007-22:00:00 11.5954 07.12.2007-23:00:00 11.5954 07.13.2007-00:00:00 11.5904 07.13.2007-01:00:00 11.5904 07.13.2007-02:00:00 11.5854 07.13.2007-03:00:00 11.5854 07.13.2007-04:00:00 11.5804 07.13.2007-05:00:00 11.5703 07.13.2007-06:00:00 11.5603 07.13.2007-07:00:00 11.5553 07.13.2007-08:00:00 11.5553 07.13.2007-09:00:00 11.5502 07.13.2007-10:00:00 11.5352 07.13.2007-11:00:00 11.5302 07.13.2007-12:00:00 11.5050 07.13.2007-13:00:00 11.4900 07.13.2007-14:00:00 11.4599 07.13.2007-15:00:00 11.4247 07.13.2007-16:00:00 11.3845 07.13.2007-17:00:00 11.3695 07.13.2007-18:00:00 11.3443 07.13.2007-19:00:00 11.3293 07.13.2007-20:00:00 11.3243 07.13.2007-21:00:00 11.3243 07.13.2007-22:00:00 11.3192 07.13.2007-23:00:00 11.3192 07.14.2007-00:00:00 11.3142 07.14.2007-01:00:00 11.3142 07.14.2007-02:00:00 11.2992 07.14.2007-03:00:00 11.2941 07.14.2007-04:00:00 11.2992 07.14.2007-05:00:00 11.2841 07.14.2007-06:00:00 11.2640 07.14.2007-07:00:00 11.2540 07.14.2007-08:00:00 11.2188 07.14.2007-09:00:00 11.1736 07.14.2007-10:00:00 11.1485 07.14.2007-11:00:00 11.1284 07.14.2007-12:00:00 11.1083 07.14.2007-13:00:00 11.0681 07.14.2007-14:00:00 11.0531 07.14.2007-15:00:00 11.0380 07.14.2007-16:00:00 11.0179 07.14.2007-17:00:00 10.9978 07.14.2007-18:00:00 10.9928 07.14.2007-19:00:00 10.9878 07.14.2007-20:00:00 10.9978 07.14.2007-21:00:00 10.9978 07.14.2007-22:00:00 10.9878 07.14.2007-23:00:00 10.9878 07.15.2007-00:00:00 10.9828 07.15.2007-01:00:00 10.9828 07.15.2007-02:00:00 10.9778 07.15.2007-03:00:00 10.9828 07.15.2007-04:00:00 10.9828 07.15.2007-05:00:00 10.9828 07.15.2007-06:00:00 10.9878 07.15.2007-07:00:00 10.9878 07.15.2007-08:00:00 10.9878 07.15.2007-09:00:00 10.9878 07.15.2007-10:00:00 10.9426 07.15.2007-11:00:00 10.9225 07.15.2007-12:00:00 10.9225 07.15.2007-13:00:00 10.8924 07.15.2007-14:00:00 10.8874 07.15.2007-15:00:00 10.8874 07.15.2007-16:00:00 10.8874 07.15.2007-17:00:00 10.8823 07.15.2007-18:00:00 10.8823 07.15.2007-19:00:00 10.8874 07.15.2007-20:00:00 10.8874 07.15.2007-21:00:00 10.8924 07.15.2007-22:00:00 10.8974 07.15.2007-23:00:00 10.8974 07.16.2007-00:00:00 10.9024 07.16.2007-01:00:00 10.9024 07.16.2007-02:00:00 10.9024 07.16.2007-03:00:00 10.9024 07.16.2007-04:00:00 10.9024 07.16.2007-05:00:00 10.8974 07.16.2007-06:00:00 10.8974 07.16.2007-07:00:00 10.8924 07.16.2007-08:00:00 10.8673 07.16.2007-09:00:00 10.8572 07.16.2007-10:00:00 10.8321 07.16.2007-11:00:00 10.8221 07.16.2007-12:00:00 10.8020 07.16.2007-13:00:00 10.7668 07.16.2007-14:00:00 10.7568 07.16.2007-15:00:00 10.7367 07.16.2007-16:00:00 10.7116 07.16.2007-17:00:00 10.6915 07.16.2007-18:00:00 10.6714 07.16.2007-19:00:00 10.6614 07.16.2007-20:00:00 10.6614 07.16.2007-21:00:00 10.6614 07.16.2007-22:00:00 10.6513 07.16.2007-23:00:00 10.6463 07.17.2007-00:00:00 10.6413 07.17.2007-01:00:00 10.6413 07.17.2007-02:00:00 10.6463 07.17.2007-03:00:00 10.6614 07.17.2007-04:00:00 10.8321 07.17.2007-05:00:00 10.9577 07.17.2007-06:00:00 11.1184 07.17.2007-07:00:00 11.2791 07.17.2007-08:00:00 11.3695 07.17.2007-09:00:00 11.3946 07.17.2007-10:00:00 11.4096 07.17.2007-11:00:00 11.3695 07.17.2007-12:00:00 11.3393 07.17.2007-13:00:00 11.3243 07.17.2007-14:00:00 11.3142 07.17.2007-15:00:00 11.2992 07.17.2007-16:00:00 11.2992 07.17.2007-17:00:00 11.2841 07.17.2007-18:00:00 11.2791 07.17.2007-19:00:00 11.2791 07.17.2007-20:00:00 11.2791 07.17.2007-21:00:00 11.2791 07.17.2007-22:00:00 11.2791 07.17.2007-23:00:00 11.2791 07.18.2007-00:00:00 11.2841 07.18.2007-01:00:00 11.2891 07.18.2007-02:00:00 11.2891 07.18.2007-03:00:00 11.2891 07.18.2007-04:00:00 11.2891 07.18.2007-05:00:00 11.2891 07.18.2007-06:00:00 11.3092 07.18.2007-07:00:00 11.3343 07.18.2007-08:00:00 11.3293 07.18.2007-09:00:00 11.2941 07.18.2007-10:00:00 11.2941 07.18.2007-11:00:00 11.2740 07.18.2007-12:00:00 11.2740 07.18.2007-13:00:00 11.2389 07.18.2007-14:00:00 11.2288 07.18.2007-15:00:00 11.2138 07.18.2007-16:00:00 11.1937 07.18.2007-17:00:00 11.1786 07.18.2007-18:00:00 11.1736 07.18.2007-19:00:00 11.1636 07.18.2007-20:00:00 11.1686 07.18.2007-21:00:00 11.1686 07.18.2007-22:00:00 11.1836 07.18.2007-23:00:00 11.1937 07.19.2007-00:00:00 11.2037 07.19.2007-01:00:00 11.2138 07.19.2007-02:00:00 11.2138 07.19.2007-03:00:00 11.2138 07.19.2007-04:00:00 11.2138 07.19.2007-05:00:00 11.2088 07.19.2007-06:00:00 11.2138 07.19.2007-07:00:00 11.2138 07.19.2007-08:00:00 11.2188 07.19.2007-09:00:00 11.2138 07.19.2007-10:00:00 11.1887 07.19.2007-11:00:00 11.1636 07.19.2007-12:00:00 11.1485 07.19.2007-13:00:00 11.1284 07.19.2007-14:00:00 11.1083 07.19.2007-15:00:00 11.0933 07.19.2007-16:00:00 11.0882 07.19.2007-17:00:00 11.0782 07.19.2007-18:00:00 11.0481 07.19.2007-19:00:00 11.0330 07.19.2007-20:00:00 11.0330 07.19.2007-21:00:00 11.0380 07.19.2007-22:00:00 11.0230 07.19.2007-23:00:00 11.0330 07.20.2007-00:00:00 11.0330 07.20.2007-01:00:00 11.0330 07.20.2007-02:00:00 11.0330 07.20.2007-03:00:00 11.0330 07.20.2007-04:00:00 11.0280 07.20.2007-05:00:00 11.0280 07.20.2007-06:00:00 11.0330 07.20.2007-07:00:00 11.0230 07.20.2007-08:00:00 11.0129 07.20.2007-09:00:00 10.9978 07.20.2007-10:00:00 10.9828 07.20.2007-11:00:00 10.9778 07.20.2007-12:00:00 10.9627 07.20.2007-13:00:00 10.9526 07.20.2007-14:00:00 10.9326 07.20.2007-15:00:00 10.9024 07.20.2007-16:00:00 10.8974 07.20.2007-17:00:00 10.8823 07.20.2007-18:00:00 10.8773 07.20.2007-19:00:00 10.8773 07.20.2007-20:00:00 10.8773 07.20.2007-21:00:00 10.8823 07.20.2007-22:00:00 10.8874 07.20.2007-23:00:00 10.8924 07.21.2007-00:00:00 10.9426 07.21.2007-01:00:00 11.0179 07.21.2007-02:00:00 11.0983 07.21.2007-03:00:00 11.1334 07.21.2007-04:00:00 11.1435 07.21.2007-05:00:00 11.1485 07.21.2007-06:00:00 11.1736 07.21.2007-07:00:00 11.2188 07.21.2007-08:00:00 11.2339 07.21.2007-09:00:00 11.2640 07.21.2007-10:00:00 11.2740 07.21.2007-11:00:00 11.2841 07.21.2007-12:00:00 11.2690 07.21.2007-13:00:00 11.2389 07.21.2007-14:00:00 11.2188 07.21.2007-15:00:00 11.2037 07.21.2007-16:00:00 11.2088 07.21.2007-17:00:00 11.2088 07.21.2007-18:00:00 11.2088 07.21.2007-19:00:00 11.2037 07.21.2007-20:00:00 11.1987 07.21.2007-21:00:00 11.2138 07.21.2007-22:00:00 11.2188 07.21.2007-23:00:00 11.2188 07.22.2007-00:00:00 11.2288 07.22.2007-01:00:00 11.2288 07.22.2007-02:00:00 11.2238 07.22.2007-03:00:00 11.2238 07.22.2007-04:00:00 11.2288 07.22.2007-05:00:00 11.2238 07.22.2007-06:00:00 11.2288 07.22.2007-07:00:00 11.2238 07.22.2007-08:00:00 11.2138 07.22.2007-09:00:00 11.2138 07.22.2007-10:00:00 11.2138 07.22.2007-11:00:00 11.2088 07.22.2007-12:00:00 11.1786 07.22.2007-13:00:00 11.1636 07.22.2007-14:00:00 11.1435 07.22.2007-15:00:00 11.1284 07.22.2007-16:00:00 11.0983 07.22.2007-17:00:00 11.0782 07.22.2007-18:00:00 11.0581 07.22.2007-19:00:00 11.0531 07.22.2007-20:00:00 11.0531 07.22.2007-21:00:00 11.0531 07.22.2007-22:00:00 11.0531 07.22.2007-23:00:00 11.0481 07.23.2007-00:00:00 11.0481 07.23.2007-01:00:00 11.0481 07.23.2007-02:00:00 11.0481 07.23.2007-03:00:00 11.0380 07.23.2007-04:00:00 11.0380 07.23.2007-05:00:00 11.0380 07.23.2007-06:00:00 11.0330 07.23.2007-07:00:00 11.0230 07.23.2007-08:00:00 11.0129 07.23.2007-09:00:00 11.0129 07.23.2007-10:00:00 10.9978 07.23.2007-11:00:00 10.9778 07.23.2007-12:00:00 10.9677 07.23.2007-13:00:00 10.9677 07.23.2007-14:00:00 10.9727 07.23.2007-15:00:00 10.9878 07.23.2007-16:00:00 10.9778 07.23.2007-17:00:00 10.9727 07.23.2007-18:00:00 10.9727 07.23.2007-19:00:00 10.9677 07.23.2007-20:00:00 10.9677 07.23.2007-21:00:00 10.9727 07.23.2007-22:00:00 10.9778 07.23.2007-23:00:00 10.9778 07.24.2007-00:00:00 10.9828 07.24.2007-01:00:00 10.9828 07.24.2007-02:00:00 10.9878 07.24.2007-03:00:00 10.9878 07.24.2007-04:00:00 10.9878 07.24.2007-05:00:00 10.9928 07.24.2007-06:00:00 10.9928 07.24.2007-07:00:00 10.9928 07.24.2007-08:00:00 10.9878 07.24.2007-09:00:00 10.9577 07.24.2007-10:00:00 10.9426 07.24.2007-11:00:00 10.9275 07.24.2007-12:00:00 10.9175 07.24.2007-13:00:00 10.9125 07.24.2007-14:00:00 10.8974 07.24.2007-15:00:00 10.8874 07.24.2007-16:00:00 10.8623 07.24.2007-17:00:00 10.8522 07.24.2007-18:00:00 10.8321 07.24.2007-19:00:00 10.8171 07.24.2007-20:00:00 10.8171 07.24.2007-21:00:00 10.8171 07.24.2007-22:00:00 10.8171 07.24.2007-23:00:00 10.8171 07.25.2007-00:00:00 10.8120 07.25.2007-01:00:00 10.8120 07.25.2007-02:00:00 10.8120 07.25.2007-03:00:00 10.8120 07.25.2007-04:00:00 10.8020 07.25.2007-05:00:00 10.7970 07.25.2007-06:00:00 10.7919 07.25.2007-07:00:00 10.7819 07.25.2007-08:00:00 10.7568 07.25.2007-09:00:00 10.7417 07.25.2007-10:00:00 10.7166 07.25.2007-11:00:00 10.7016 07.25.2007-12:00:00 10.6614 07.25.2007-13:00:00 10.6564 07.25.2007-14:00:00 10.6262 07.25.2007-15:00:00 10.5911 07.25.2007-16:00:00 10.5710 07.25.2007-17:00:00 10.5609 07.25.2007-18:00:00 10.5559 07.25.2007-19:00:00 10.5409 07.25.2007-20:00:00 10.5308 07.25.2007-21:00:00 10.5258 07.25.2007-22:00:00 10.5208 07.25.2007-23:00:00 10.5208 07.26.2007-00:00:00 10.5107 07.26.2007-01:00:00 10.4957 07.26.2007-02:00:00 10.4957 07.26.2007-03:00:00 10.4906 07.26.2007-04:00:00 10.4856 07.26.2007-05:00:00 10.4856 07.26.2007-06:00:00 10.4856 07.26.2007-07:00:00 10.4605 07.26.2007-08:00:00 10.4354 07.26.2007-09:00:00 10.4254 07.26.2007-10:00:00 10.4153 07.26.2007-11:00:00 10.3902 07.26.2007-12:00:00 10.3701 07.26.2007-13:00:00 10.3299 07.26.2007-14:00:00 10.2998 07.26.2007-15:00:00 10.2697 07.26.2007-16:00:00 10.2596 07.26.2007-17:00:00 10.2446 07.26.2007-18:00:00 10.2295 07.26.2007-19:00:00 10.2094 07.26.2007-20:00:00 10.1994 07.26.2007-21:00:00 10.1793 07.26.2007-22:00:00 10.1743 07.26.2007-23:00:00 10.1642 07.27.2007-00:00:00 10.1642 07.27.2007-01:00:00 10.1592 07.27.2007-02:00:00 10.1642 07.27.2007-03:00:00 10.1642 07.27.2007-04:00:00 10.1642 07.27.2007-05:00:00 10.1642 07.27.2007-06:00:00 10.1642 07.27.2007-07:00:00 10.1391 07.27.2007-08:00:00 10.1140 07.27.2007-09:00:00 10.0839 07.27.2007-10:00:00 10.0487 07.27.2007-11:00:00 10.0236 07.27.2007-12:00:00 10.0136 07.27.2007-13:00:00 9.9884 07.27.2007-14:00:00 9.9583 07.27.2007-15:00:00 9.9282 07.27.2007-16:00:00 9.9232 07.27.2007-17:00:00 9.9081 07.27.2007-18:00:00 9.8930 07.27.2007-19:00:00 9.8880 07.27.2007-20:00:00 9.8880 07.27.2007-21:00:00 9.8880 07.27.2007-22:00:00 9.8880 07.27.2007-23:00:00 9.8880 07.28.2007-00:00:00 9.8830 07.28.2007-01:00:00 9.8729 07.28.2007-02:00:00 9.8780 07.28.2007-03:00:00 9.8780 07.28.2007-04:00:00 9.8780 07.28.2007-05:00:00 9.8729 07.28.2007-06:00:00 9.8729 07.28.2007-07:00:00 9.8629 07.28.2007-08:00:00 9.8328 07.28.2007-09:00:00 9.8026 07.28.2007-10:00:00 9.7775 07.28.2007-11:00:00 9.7675 07.28.2007-12:00:00 9.7374 07.28.2007-13:00:00 9.7173 07.28.2007-14:00:00 9.6972 07.28.2007-15:00:00 9.6771 07.28.2007-16:00:00 9.6570 07.28.2007-17:00:00 9.6319 07.28.2007-18:00:00 9.6168 07.28.2007-19:00:00 9.5967 07.28.2007-20:00:00 9.5967 07.28.2007-21:00:00 9.5917 07.28.2007-22:00:00 9.5917 07.28.2007-23:00:00 9.5967 07.29.2007-00:00:00 9.5967 07.29.2007-01:00:00 9.5967 07.29.2007-02:00:00 9.6018 07.29.2007-03:00:00 9.6068 07.29.2007-04:00:00 9.6068 07.29.2007-05:00:00 9.6068 07.29.2007-06:00:00 9.6018 07.29.2007-07:00:00 9.6068 07.29.2007-08:00:00 9.6068 07.29.2007-09:00:00 9.6068 07.29.2007-10:00:00 9.6068 07.29.2007-11:00:00 9.6068 07.29.2007-12:00:00 9.6068 07.29.2007-13:00:00 9.6168 07.29.2007-14:00:00 9.6168 07.29.2007-15:00:00 9.6118 07.29.2007-16:00:00 9.6068 07.29.2007-17:00:00 9.6018 07.29.2007-18:00:00 9.5917 07.29.2007-19:00:00 9.5867 07.29.2007-20:00:00 9.5867 07.29.2007-21:00:00 9.5917 07.29.2007-22:00:00 9.5867 07.29.2007-23:00:00 9.5867 07.30.2007-00:00:00 9.5867 07.30.2007-01:00:00 9.5867 07.30.2007-02:00:00 9.5867 07.30.2007-03:00:00 9.5817 07.30.2007-04:00:00 9.5817 07.30.2007-05:00:00 9.5917 07.30.2007-06:00:00 9.5917 07.30.2007-07:00:00 9.5867 07.30.2007-08:00:00 9.5716 07.30.2007-09:00:00 9.5616 07.30.2007-10:00:00 9.5415 07.30.2007-11:00:00 9.5264 07.30.2007-12:00:00 9.4963 07.30.2007-13:00:00 9.4762 07.30.2007-14:00:00 9.4461 07.30.2007-15:00:00 9.4210 07.30.2007-16:00:00 9.4009 07.30.2007-17:00:00 9.3607 07.30.2007-18:00:00 9.3457 07.30.2007-19:00:00 9.3406 07.30.2007-20:00:00 9.3356 07.30.2007-21:00:00 9.3406 07.30.2007-22:00:00 9.3356 07.30.2007-23:00:00 9.3356 07.31.2007-00:00:00 9.3356 07.31.2007-01:00:00 9.3356 07.31.2007-02:00:00 9.3306 07.31.2007-03:00:00 9.3306 07.31.2007-04:00:00 9.3356 07.31.2007-05:00:00 9.3306 07.31.2007-06:00:00 9.3256 07.31.2007-07:00:00 9.3055 07.31.2007-08:00:00 9.2904 07.31.2007-09:00:00 9.2804 07.31.2007-10:00:00 9.2603 07.31.2007-11:00:00 9.2452 07.31.2007-12:00:00 9.2251 07.31.2007-13:00:00 9.2101 07.31.2007-14:00:00 9.1749 07.31.2007-15:00:00 9.1548 07.31.2007-16:00:00 9.1548 07.31.2007-17:00:00 9.1498 07.31.2007-18:00:00 9.1448 07.31.2007-19:00:00 9.1297 07.31.2007-20:00:00 9.1297 07.31.2007-21:00:00 9.1297 07.31.2007-22:00:00 9.1146 07.31.2007-23:00:00 9.1146 08.01.2007-00:00:00 9.1146 08.01.2007-01:00:00 9.1146 08.01.2007-02:00:00 9.1096 08.01.2007-03:00:00 9.0996 08.01.2007-04:00:00 9.0996 08.01.2007-05:00:00 9.0996 08.01.2007-06:00:00 9.0946 08.01.2007-07:00:00 9.0745 08.01.2007-08:00:00 9.0594 08.01.2007-09:00:00 9.0243 08.01.2007-10:00:00 8.9991 08.01.2007-11:00:00 8.9791 08.01.2007-12:00:00 8.9539 08.01.2007-13:00:00 8.9489 08.01.2007-14:00:00 8.9339 08.01.2007-15:00:00 8.9138 08.01.2007-16:00:00 8.8937 08.01.2007-17:00:00 8.8836 08.01.2007-18:00:00 8.8636 08.01.2007-19:00:00 8.8485 08.01.2007-20:00:00 8.8485 08.01.2007-21:00:00 8.8435 08.01.2007-22:00:00 8.8334 08.01.2007-23:00:00 8.8334 08.02.2007-00:00:00 8.8234 08.02.2007-01:00:00 8.8234 08.02.2007-02:00:00 8.8184 08.02.2007-03:00:00 8.8184 08.02.2007-04:00:00 8.8133 08.02.2007-05:00:00 8.8133 08.02.2007-06:00:00 8.8083 08.02.2007-07:00:00 8.7882 08.02.2007-08:00:00 8.7782 08.02.2007-09:00:00 8.7631 08.02.2007-10:00:00 8.7531 08.02.2007-11:00:00 8.7229 08.02.2007-12:00:00 8.7029 08.02.2007-13:00:00 8.6928 08.02.2007-14:00:00 8.6727 08.02.2007-15:00:00 8.6577 08.02.2007-16:00:00 8.6426 08.02.2007-17:00:00 8.6225 08.02.2007-18:00:00 8.6125 08.02.2007-19:00:00 8.6024 08.02.2007-20:00:00 8.5974 08.02.2007-21:00:00 8.5974 08.02.2007-22:00:00 8.5974 08.02.2007-23:00:00 8.5974 08.03.2007-00:00:00 8.6024 08.03.2007-01:00:00 8.6024 08.03.2007-02:00:00 8.5974 08.03.2007-03:00:00 8.5924 08.03.2007-04:00:00 8.5924 08.03.2007-05:00:00 8.5974 08.03.2007-06:00:00 8.5924 08.03.2007-07:00:00 8.5874 08.03.2007-08:00:00 8.5874 08.03.2007-09:00:00 8.5874 08.03.2007-10:00:00 8.5874 08.03.2007-11:00:00 8.5823 08.03.2007-12:00:00 8.5773 08.03.2007-13:00:00 8.5472 08.03.2007-14:00:00 8.5271 08.03.2007-15:00:00 8.5120 08.03.2007-16:00:00 8.4970 08.03.2007-17:00:00 8.4769 08.03.2007-18:00:00 8.4618 08.03.2007-19:00:00 8.4568 08.03.2007-20:00:00 8.4417 08.03.2007-21:00:00 8.4417 08.03.2007-22:00:00 8.4417 08.03.2007-23:00:00 8.4417 08.04.2007-00:00:00 8.4417 08.04.2007-01:00:00 8.4417 08.04.2007-02:00:00 8.4417 08.04.2007-03:00:00 8.4417 08.04.2007-04:00:00 8.4467 08.04.2007-05:00:00 8.4467 08.04.2007-06:00:00 8.4467 08.04.2007-07:00:00 8.4417 08.04.2007-08:00:00 8.4216 08.04.2007-09:00:00 8.4116 08.04.2007-10:00:00 8.3965 08.04.2007-11:00:00 8.3915 08.04.2007-12:00:00 8.3865 08.04.2007-13:00:00 8.3764 08.04.2007-14:00:00 8.3614 08.04.2007-15:00:00 8.3363 08.04.2007-16:00:00 8.3162 08.04.2007-17:00:00 8.2961 08.04.2007-18:00:00 8.2860 08.04.2007-19:00:00 8.2810 08.04.2007-20:00:00 8.2710 08.04.2007-21:00:00 8.2660 08.04.2007-22:00:00 8.2660 08.04.2007-23:00:00 8.2660 08.05.2007-00:00:00 8.2660 08.05.2007-01:00:00 8.2710 08.05.2007-02:00:00 8.2660 08.05.2007-03:00:00 8.2660 08.05.2007-04:00:00 8.2660 08.05.2007-05:00:00 8.2660 08.05.2007-06:00:00 8.2660 08.05.2007-07:00:00 8.2660 08.05.2007-08:00:00 8.2559 08.05.2007-09:00:00 8.2459 08.05.2007-10:00:00 8.2358 08.05.2007-11:00:00 8.2208 08.05.2007-12:00:00 8.2208 08.05.2007-13:00:00 8.2157 08.05.2007-14:00:00 8.2007 08.05.2007-15:00:00 8.1806 08.05.2007-16:00:00 8.1705 08.05.2007-17:00:00 8.1655 08.05.2007-18:00:00 8.1505 08.05.2007-19:00:00 8.1505 08.05.2007-20:00:00 8.1605 08.05.2007-21:00:00 8.1555 08.05.2007-22:00:00 8.1555 08.05.2007-23:00:00 8.1555 08.06.2007-00:00:00 8.1555 08.06.2007-01:00:00 8.1555 08.06.2007-02:00:00 8.1555 08.06.2007-03:00:00 8.1555 08.06.2007-04:00:00 8.1555 08.06.2007-05:00:00 8.1505 08.06.2007-06:00:00 8.1505 08.06.2007-07:00:00 8.1354 08.06.2007-08:00:00 8.1203 08.06.2007-09:00:00 8.1153 08.06.2007-10:00:00 8.1002 08.06.2007-11:00:00 8.0801 08.06.2007-12:00:00 8.0751 08.06.2007-13:00:00 8.0701 08.06.2007-14:00:00 8.0550 08.06.2007-15:00:00 8.0350 08.06.2007-16:00:00 8.0299 08.06.2007-17:00:00 8.0249 08.06.2007-18:00:00 8.0098 08.06.2007-19:00:00 8.0098 08.06.2007-20:00:00 8.0149 08.06.2007-21:00:00 8.0098 08.06.2007-22:00:00 8.0149 08.06.2007-23:00:00 8.0149 08.07.2007-00:00:00 8.0149 08.07.2007-01:00:00 8.0149 08.07.2007-02:00:00 8.0249 08.07.2007-03:00:00 8.0249 08.07.2007-04:00:00 8.0249 08.07.2007-05:00:00 8.0249 08.07.2007-06:00:00 8.0249 08.07.2007-07:00:00 8.0299 08.07.2007-08:00:00 8.0299 08.07.2007-09:00:00 8.0249 08.07.2007-10:00:00 7.9948 08.07.2007-11:00:00 7.9898 08.07.2007-12:00:00 7.9847 08.07.2007-13:00:00 7.9747 08.07.2007-14:00:00 7.9697 08.07.2007-15:00:00 7.9546 08.07.2007-16:00:00 7.9446 08.07.2007-17:00:00 7.9345 08.07.2007-18:00:00 7.9345 08.07.2007-19:00:00 7.9345 08.07.2007-20:00:00 7.9395 08.07.2007-21:00:00 7.9395 08.07.2007-22:00:00 7.9446 08.07.2007-23:00:00 7.9446 08.08.2007-00:00:00 7.9446 08.08.2007-01:00:00 7.9446 08.08.2007-02:00:00 7.9446 08.08.2007-03:00:00 7.9446 08.08.2007-04:00:00 7.9446 08.08.2007-05:00:00 7.9446 08.08.2007-06:00:00 7.9446 08.08.2007-07:00:00 7.9446 08.08.2007-08:00:00 7.9446 08.08.2007-09:00:00 7.9446 08.08.2007-10:00:00 7.9446 08.08.2007-11:00:00 7.9446 08.08.2007-12:00:00 7.9395 08.08.2007-13:00:00 7.9345 08.08.2007-14:00:00 7.9345 08.08.2007-15:00:00 7.9345 08.08.2007-16:00:00 7.9345 08.08.2007-17:00:00 7.9345 08.08.2007-18:00:00 7.9345 08.08.2007-19:00:00 7.9395 08.08.2007-20:00:00 7.9395 08.08.2007-21:00:00 7.9395 08.08.2007-22:00:00 7.9446 08.08.2007-23:00:00 7.9446 08.09.2007-00:00:00 7.9446 08.09.2007-01:00:00 7.9446 08.09.2007-02:00:00 7.9446 08.09.2007-03:00:00 7.9446 08.09.2007-04:00:00 7.9446 08.09.2007-05:00:00 7.9446 08.09.2007-06:00:00 7.9446 08.09.2007-07:00:00 7.9446 08.09.2007-08:00:00 7.9395 08.09.2007-09:00:00 7.9295 08.09.2007-10:00:00 7.9295 08.09.2007-11:00:00 7.9245 08.09.2007-12:00:00 7.9194 08.09.2007-13:00:00 7.9094 08.09.2007-14:00:00 7.9044 08.09.2007-15:00:00 7.8893 08.09.2007-16:00:00 7.8843 08.09.2007-17:00:00 7.8843 08.09.2007-18:00:00 7.8642 08.09.2007-19:00:00 7.8592 08.09.2007-20:00:00 7.8642 08.09.2007-21:00:00 7.8592 08.09.2007-22:00:00 7.8592 08.09.2007-23:00:00 7.8592 08.10.2007-00:00:00 7.8592 08.10.2007-01:00:00 7.8642 08.10.2007-02:00:00 7.8692 08.10.2007-03:00:00 7.8692 08.10.2007-04:00:00 7.8692 08.10.2007-05:00:00 7.8692 08.10.2007-06:00:00 7.8692 08.10.2007-07:00:00 7.8642 08.10.2007-08:00:00 7.8592 08.10.2007-09:00:00 7.8542 08.10.2007-10:00:00 7.8441 08.10.2007-11:00:00 7.8240 08.10.2007-12:00:00 7.8190 08.10.2007-13:00:00 7.8039 08.10.2007-14:00:00 7.8039 08.10.2007-15:00:00 7.8039 08.10.2007-16:00:00 7.7989 08.10.2007-17:00:00 7.7889 08.10.2007-18:00:00 7.7889 08.10.2007-19:00:00 7.7839 08.10.2007-20:00:00 7.7889 08.10.2007-21:00:00 7.7889 08.10.2007-22:00:00 7.7889 08.10.2007-23:00:00 7.7989 08.11.2007-00:00:00 7.7989 08.11.2007-01:00:00 7.7939 08.11.2007-02:00:00 7.7939 08.11.2007-03:00:00 7.7939 08.11.2007-04:00:00 7.7939 08.11.2007-05:00:00 7.7939 08.11.2007-06:00:00 7.7939 08.11.2007-07:00:00 7.7839 08.11.2007-08:00:00 7.7738 08.11.2007-09:00:00 7.7688 08.11.2007-10:00:00 7.7638 08.11.2007-11:00:00 7.7537 08.11.2007-12:00:00 7.7437 08.11.2007-13:00:00 7.7286 08.11.2007-14:00:00 7.7186 08.11.2007-15:00:00 7.7035 08.11.2007-16:00:00 7.7035 08.11.2007-17:00:00 7.6935 08.11.2007-18:00:00 7.6784 08.11.2007-19:00:00 7.6684 08.11.2007-20:00:00 7.6684 08.11.2007-21:00:00 7.6684 08.11.2007-22:00:00 7.6734 08.11.2007-23:00:00 7.6734 08.12.2007-00:00:00 7.6734 08.12.2007-01:00:00 7.6734 08.12.2007-02:00:00 7.6734 08.12.2007-03:00:00 7.6734 08.12.2007-04:00:00 7.6684 08.12.2007-05:00:00 7.6734 08.12.2007-06:00:00 7.6784 08.12.2007-07:00:00 7.6834 08.12.2007-08:00:00 7.6834 08.12.2007-09:00:00 7.7136 08.12.2007-10:00:00 7.7387 08.12.2007-11:00:00 7.7588 08.12.2007-12:00:00 7.7738 08.12.2007-13:00:00 7.7688 08.12.2007-14:00:00 7.7638 08.12.2007-15:00:00 7.7537 08.12.2007-16:00:00 7.7537 08.12.2007-17:00:00 7.7437 08.12.2007-18:00:00 7.7387 08.12.2007-19:00:00 7.7336 08.12.2007-20:00:00 7.7387 08.12.2007-21:00:00 7.7387 08.12.2007-22:00:00 7.7437 08.12.2007-23:00:00 7.7437 08.13.2007-00:00:00 7.7437 08.13.2007-01:00:00 7.7437 08.13.2007-02:00:00 7.7437 08.13.2007-03:00:00 7.7487 08.13.2007-04:00:00 7.7487 08.13.2007-05:00:00 7.7487 08.13.2007-06:00:00 7.7437 08.13.2007-07:00:00 7.7387 08.13.2007-08:00:00 7.7186 08.13.2007-09:00:00 7.7136 08.13.2007-10:00:00 7.7136 08.13.2007-11:00:00 7.7035 08.13.2007-12:00:00 7.6935 08.13.2007-13:00:00 7.6734 08.13.2007-14:00:00 7.6583 08.13.2007-15:00:00 7.6483 08.13.2007-16:00:00 7.6282 08.13.2007-17:00:00 7.6181 08.13.2007-18:00:00 7.6081 08.13.2007-19:00:00 7.6131 08.13.2007-20:00:00 7.6181 08.13.2007-21:00:00 7.6131 08.13.2007-22:00:00 7.6131 08.13.2007-23:00:00 7.6031 08.14.2007-00:00:00 7.6031 08.14.2007-01:00:00 7.6031 08.14.2007-02:00:00 7.6031 08.14.2007-03:00:00 7.5981 08.14.2007-04:00:00 7.5880 08.14.2007-05:00:00 7.5880 08.14.2007-06:00:00 7.5629 08.14.2007-07:00:00 7.5478 08.14.2007-08:00:00 7.5277 08.14.2007-09:00:00 7.5177 08.14.2007-10:00:00 7.5077 08.14.2007-11:00:00 7.4825 08.14.2007-12:00:00 7.4725 08.14.2007-13:00:00 7.4625 08.14.2007-14:00:00 7.4625 08.14.2007-15:00:00 7.4625 08.14.2007-16:00:00 7.4474 08.14.2007-17:00:00 7.4474 08.14.2007-18:00:00 7.4273 08.14.2007-19:00:00 7.4273 08.14.2007-20:00:00 7.4323 08.14.2007-21:00:00 7.4273 08.14.2007-22:00:00 7.4223 08.14.2007-23:00:00 7.4173 08.15.2007-00:00:00 7.4122 08.15.2007-01:00:00 7.4072 08.15.2007-02:00:00 7.3972 08.15.2007-03:00:00 7.3972 08.15.2007-04:00:00 7.3922 08.15.2007-05:00:00 7.3871 08.15.2007-06:00:00 7.3821 08.15.2007-07:00:00 7.3721 08.15.2007-08:00:00 7.3670 08.15.2007-09:00:00 7.3620 08.15.2007-10:00:00 7.3470 08.15.2007-11:00:00 7.3269 08.15.2007-12:00:00 7.3118 08.15.2007-13:00:00 7.3068 08.15.2007-14:00:00 7.3068 08.15.2007-15:00:00 7.2917 08.15.2007-16:00:00 7.2767 08.15.2007-17:00:00 7.2767 08.15.2007-18:00:00 7.2716 08.15.2007-19:00:00 7.2666 08.15.2007-20:00:00 7.2666 08.15.2007-21:00:00 7.2666 08.15.2007-22:00:00 7.2666 08.15.2007-23:00:00 7.2616 08.16.2007-00:00:00 7.2666 08.16.2007-01:00:00 7.2666 08.16.2007-02:00:00 7.2616 08.16.2007-03:00:00 7.2616 08.16.2007-04:00:00 7.2666 08.16.2007-05:00:00 7.2666 08.16.2007-06:00:00 7.2616 08.16.2007-07:00:00 7.2616 08.16.2007-08:00:00 7.2566 08.16.2007-09:00:00 7.2515 08.16.2007-10:00:00 7.2465 08.16.2007-11:00:00 7.2415 08.16.2007-12:00:00 7.2315 08.16.2007-13:00:00 7.2264 08.16.2007-14:00:00 7.2214 08.16.2007-15:00:00 7.2164 08.16.2007-16:00:00 7.2114 08.16.2007-17:00:00 7.2013 08.16.2007-18:00:00 7.2013 08.16.2007-19:00:00 7.2013 08.16.2007-20:00:00 7.1963 08.16.2007-21:00:00 7.2013 08.16.2007-22:00:00 7.1913 08.16.2007-23:00:00 7.2013 08.17.2007-00:00:00 7.2013 08.17.2007-01:00:00 7.2063 08.17.2007-02:00:00 7.2063 08.17.2007-03:00:00 7.2063 08.17.2007-04:00:00 7.2164 08.17.2007-05:00:00 7.2164 08.17.2007-06:00:00 7.2114 08.17.2007-07:00:00 7.2013 08.17.2007-08:00:00 7.2013 08.17.2007-09:00:00 7.1863 08.17.2007-10:00:00 7.1662 08.17.2007-11:00:00 7.1561 08.17.2007-12:00:00 7.1461 08.17.2007-13:00:00 7.1411 08.17.2007-14:00:00 7.1210 08.17.2007-15:00:00 7.0959 08.17.2007-16:00:00 7.0858 08.17.2007-17:00:00 7.0808 08.17.2007-18:00:00 7.0708 08.17.2007-19:00:00 7.0657 08.17.2007-20:00:00 7.0657 08.17.2007-21:00:00 7.0657 08.17.2007-22:00:00 7.0657 08.17.2007-23:00:00 7.0708 08.18.2007-00:00:00 7.0708 08.18.2007-01:00:00 7.0708 08.18.2007-02:00:00 7.0758 08.18.2007-03:00:00 7.0808 08.18.2007-04:00:00 7.0808 08.18.2007-05:00:00 7.0808 08.18.2007-06:00:00 7.0808 08.18.2007-07:00:00 7.0758 08.18.2007-08:00:00 7.0758 08.18.2007-09:00:00 7.0808 08.18.2007-10:00:00 7.0808 08.18.2007-11:00:00 7.0758 08.18.2007-12:00:00 7.0708 08.18.2007-13:00:00 7.0708 08.18.2007-14:00:00 7.0607 08.18.2007-15:00:00 7.0557 08.18.2007-16:00:00 7.0507 08.18.2007-17:00:00 7.0406 08.18.2007-18:00:00 7.0356 08.18.2007-19:00:00 7.0356 08.18.2007-20:00:00 7.0406 08.18.2007-21:00:00 7.0456 08.18.2007-22:00:00 7.0456 08.18.2007-23:00:00 7.0507 08.19.2007-00:00:00 7.0557 08.19.2007-01:00:00 7.0557 08.19.2007-02:00:00 7.0557 08.19.2007-03:00:00 7.0808 08.19.2007-04:00:00 7.2013 08.19.2007-05:00:00 7.3168 08.19.2007-06:00:00 7.3871 08.19.2007-07:00:00 7.4022 08.19.2007-08:00:00 7.4072 08.19.2007-09:00:00 7.4223 08.19.2007-10:00:00 7.4524 08.19.2007-11:00:00 7.5127 08.19.2007-12:00:00 7.5328 08.19.2007-13:00:00 7.5378 08.19.2007-14:00:00 7.5378 08.19.2007-15:00:00 7.5277 08.19.2007-16:00:00 7.5277 08.19.2007-17:00:00 7.5378 08.19.2007-18:00:00 7.5428 08.19.2007-19:00:00 7.5428 08.19.2007-20:00:00 7.5378 08.19.2007-21:00:00 7.5378 08.19.2007-22:00:00 7.5328 08.19.2007-23:00:00 7.5428 08.20.2007-00:00:00 7.5478 08.20.2007-01:00:00 7.5478 08.20.2007-02:00:00 7.5478 08.20.2007-03:00:00 7.5529 08.20.2007-04:00:00 7.5529 08.20.2007-05:00:00 7.5478 08.20.2007-06:00:00 7.5529 08.20.2007-07:00:00 7.5478 08.20.2007-08:00:00 7.5478 08.20.2007-09:00:00 7.5478 08.20.2007-10:00:00 7.5729 08.20.2007-11:00:00 7.6483 08.20.2007-12:00:00 7.9998 08.20.2007-13:00:00 8.6376 08.20.2007-14:00:00 9.1649 08.20.2007-15:00:00 9.7273 08.20.2007-16:00:00 9.9985 08.20.2007-17:00:00 10.1642 08.20.2007-18:00:00 10.3601 08.20.2007-19:00:00 10.4806 08.20.2007-20:00:00 10.5760 08.20.2007-21:00:00 10.6312 08.20.2007-22:00:00 10.7267 08.20.2007-23:00:00 10.7970 08.21.2007-00:00:00 10.9476 08.21.2007-01:00:00 11.0631 08.21.2007-02:00:00 11.1636 08.21.2007-03:00:00 11.2238 08.21.2007-04:00:00 11.3142 08.21.2007-05:00:00 11.4197 08.21.2007-06:00:00 11.5603 08.21.2007-07:00:00 11.8214 08.21.2007-08:00:00 11.9721 08.21.2007-09:00:00 12.1227 08.21.2007-10:00:00 12.1981 08.21.2007-11:00:00 12.2935 08.21.2007-12:00:00 12.3437 08.21.2007-13:00:00 12.3939 08.21.2007-14:00:00 12.4492 08.21.2007-15:00:00 12.4793 08.21.2007-16:00:00 12.5245 08.21.2007-17:00:00 12.5647 08.21.2007-18:00:00 12.6249 08.21.2007-19:00:00 12.6802 08.21.2007-20:00:00 12.7254 08.21.2007-21:00:00 12.7756 08.21.2007-22:00:00 12.8258 08.21.2007-23:00:00 12.8459 08.22.2007-00:00:00 12.8911 08.22.2007-01:00:00 12.9212 08.22.2007-02:00:00 12.9664 08.22.2007-03:00:00 12.9965 08.22.2007-04:00:00 13.0216 08.22.2007-05:00:00 13.0267 08.22.2007-06:00:00 13.0468 08.22.2007-07:00:00 13.0568 08.22.2007-08:00:00 13.0869 08.22.2007-09:00:00 13.1221 08.22.2007-10:00:00 13.1321 08.22.2007-11:00:00 13.1472 08.22.2007-12:00:00 13.1522 08.22.2007-13:00:00 13.1572 08.22.2007-14:00:00 13.1823 08.22.2007-15:00:00 13.1823 08.22.2007-16:00:00 13.1773 08.22.2007-17:00:00 13.1723 08.22.2007-18:00:00 13.1723 08.22.2007-19:00:00 13.1874 08.22.2007-20:00:00 13.2024 08.22.2007-21:00:00 13.2275 08.22.2007-22:00:00 13.2376 08.22.2007-23:00:00 13.2577 08.23.2007-00:00:00 13.2577 08.23.2007-01:00:00 13.2577 08.23.2007-02:00:00 13.2577 08.23.2007-03:00:00 13.2627 08.23.2007-04:00:00 13.2627 08.23.2007-05:00:00 13.2778 08.23.2007-06:00:00 13.2778 08.23.2007-07:00:00 13.2778 08.23.2007-08:00:00 13.2778 08.23.2007-09:00:00 13.2727 08.23.2007-10:00:00 13.2778 08.23.2007-11:00:00 13.2627 08.23.2007-12:00:00 13.2526 08.23.2007-13:00:00 13.2476 08.23.2007-14:00:00 13.2376 08.23.2007-15:00:00 13.2326 08.23.2007-16:00:00 13.2275 08.23.2007-17:00:00 13.2225 08.23.2007-18:00:00 13.1974 08.23.2007-19:00:00 13.1974 08.23.2007-20:00:00 13.1823 08.23.2007-21:00:00 13.1974 08.23.2007-22:00:00 13.2024 08.23.2007-23:00:00 13.2024 08.24.2007-00:00:00 13.2024 08.24.2007-01:00:00 13.2075 08.24.2007-02:00:00 13.2075 08.24.2007-03:00:00 13.2225 08.24.2007-04:00:00 13.2225 08.24.2007-05:00:00 13.2225 08.24.2007-06:00:00 13.2175 08.24.2007-07:00:00 13.2125 08.24.2007-08:00:00 13.2024 08.24.2007-09:00:00 13.1773 08.24.2007-10:00:00 13.1522 08.24.2007-11:00:00 13.1472 08.24.2007-12:00:00 13.1271 08.24.2007-13:00:00 13.1221 08.24.2007-14:00:00 13.1171 08.24.2007-15:00:00 13.0920 08.24.2007-16:00:00 13.0769 08.24.2007-17:00:00 13.0668 08.24.2007-18:00:00 13.0468 08.24.2007-19:00:00 13.0468 08.24.2007-20:00:00 13.0468 08.24.2007-21:00:00 13.0367 08.24.2007-22:00:00 13.0317 08.24.2007-23:00:00 13.0317 08.25.2007-00:00:00 13.0216 08.25.2007-01:00:00 13.0166 08.25.2007-02:00:00 13.0066 08.25.2007-03:00:00 12.9965 08.25.2007-04:00:00 12.9965 08.25.2007-05:00:00 12.9815 08.25.2007-06:00:00 12.9815 08.25.2007-07:00:00 12.9764 08.25.2007-08:00:00 12.9614 08.25.2007-09:00:00 12.9463 08.25.2007-10:00:00 12.9212 08.25.2007-11:00:00 12.9011 08.25.2007-12:00:00 12.8810 08.25.2007-13:00:00 12.8609 08.25.2007-14:00:00 12.8358 08.25.2007-15:00:00 12.8157 08.25.2007-16:00:00 12.7957 08.25.2007-17:00:00 12.7957 08.25.2007-18:00:00 12.7706 08.25.2007-19:00:00 12.7756 08.25.2007-20:00:00 12.7706 08.25.2007-21:00:00 12.7655 08.25.2007-22:00:00 12.7505 08.25.2007-23:00:00 12.7304 08.26.2007-00:00:00 12.7203 08.26.2007-01:00:00 12.7153 08.26.2007-02:00:00 12.7153 08.26.2007-03:00:00 12.7304 08.26.2007-04:00:00 12.7454 08.26.2007-05:00:00 12.7404 08.26.2007-06:00:00 12.7354 08.26.2007-07:00:00 12.7354 08.26.2007-08:00:00 12.7354 08.26.2007-09:00:00 12.7103 08.26.2007-10:00:00 12.7053 08.26.2007-11:00:00 12.7002 08.26.2007-12:00:00 12.6802 08.26.2007-13:00:00 12.6601 08.26.2007-14:00:00 12.6400 08.26.2007-15:00:00 12.6149 08.26.2007-16:00:00 12.5948 08.26.2007-17:00:00 12.5898 08.26.2007-18:00:00 12.5797 08.26.2007-19:00:00 12.5697 08.26.2007-20:00:00 12.5647 08.26.2007-21:00:00 12.5647 08.26.2007-22:00:00 12.5647 08.26.2007-23:00:00 12.5647 08.27.2007-00:00:00 12.5546 08.27.2007-01:00:00 12.5496 08.27.2007-02:00:00 12.5496 08.27.2007-03:00:00 12.5395 08.27.2007-04:00:00 12.5345 08.27.2007-05:00:00 12.5345 08.27.2007-06:00:00 12.5195 08.27.2007-07:00:00 12.5094 08.27.2007-08:00:00 12.4843 08.27.2007-09:00:00 12.4793 08.27.2007-10:00:00 12.4692 08.27.2007-11:00:00 12.4291 08.27.2007-12:00:00 12.4090 08.27.2007-13:00:00 12.3788 08.27.2007-14:00:00 12.3537 08.27.2007-15:00:00 12.3286 08.27.2007-16:00:00 12.3186 08.27.2007-17:00:00 12.2834 08.27.2007-18:00:00 12.2784 08.27.2007-19:00:00 12.2784 08.27.2007-20:00:00 12.2684 08.27.2007-21:00:00 12.2684 08.27.2007-22:00:00 12.2684 08.27.2007-23:00:00 12.2583 08.28.2007-00:00:00 12.2533 08.28.2007-01:00:00 12.2533 08.28.2007-02:00:00 12.2483 08.28.2007-03:00:00 12.2382 08.28.2007-04:00:00 12.2232 08.28.2007-05:00:00 12.2181 08.28.2007-06:00:00 12.2131 08.28.2007-07:00:00 12.2031 08.28.2007-08:00:00 12.1930 08.28.2007-09:00:00 12.1679 08.28.2007-10:00:00 12.1428 08.28.2007-11:00:00 12.1127 08.28.2007-12:00:00 12.0976 08.28.2007-13:00:00 12.0775 08.28.2007-14:00:00 12.0574 08.28.2007-15:00:00 12.0173 08.28.2007-16:00:00 11.9871 08.28.2007-17:00:00 11.9721 08.28.2007-18:00:00 11.9721 08.28.2007-19:00:00 11.9721 08.28.2007-20:00:00 11.9721 08.28.2007-21:00:00 11.9721 08.28.2007-22:00:00 11.9721 08.28.2007-23:00:00 11.9721 08.29.2007-00:00:00 11.9671 08.29.2007-01:00:00 11.9671 08.29.2007-02:00:00 11.9671 08.29.2007-03:00:00 11.9671 08.29.2007-04:00:00 11.9520 08.29.2007-05:00:00 11.9470 08.29.2007-06:00:00 11.9419 08.29.2007-07:00:00 11.9168 08.29.2007-08:00:00 11.8968 08.29.2007-09:00:00 11.8716 08.29.2007-10:00:00 11.8465 08.29.2007-11:00:00 11.8114 08.29.2007-12:00:00 11.7913 08.29.2007-13:00:00 11.7762 08.29.2007-14:00:00 11.7461 08.29.2007-15:00:00 11.7310 08.29.2007-16:00:00 11.7210 08.29.2007-17:00:00 11.6808 08.29.2007-18:00:00 11.6657 08.29.2007-19:00:00 11.6557 08.29.2007-20:00:00 11.6457 08.29.2007-21:00:00 11.6205 08.29.2007-22:00:00 11.6155 08.29.2007-23:00:00 11.6055 08.30.2007-00:00:00 11.5954 08.30.2007-01:00:00 11.5904 08.30.2007-02:00:00 11.5804 08.30.2007-03:00:00 11.5703 08.30.2007-04:00:00 11.5603 08.30.2007-05:00:00 11.5553 08.30.2007-06:00:00 11.5402 08.30.2007-07:00:00 11.5352 08.30.2007-08:00:00 11.5352 08.30.2007-09:00:00 11.4850 08.30.2007-10:00:00 11.4699 08.30.2007-11:00:00 11.4448 08.30.2007-12:00:00 11.4197 08.30.2007-13:00:00 11.3996 08.30.2007-14:00:00 11.3946 08.30.2007-15:00:00 11.3745 08.30.2007-16:00:00 11.3644 08.30.2007-17:00:00 11.3494 08.30.2007-18:00:00 11.3343 08.30.2007-19:00:00 11.3393 08.30.2007-20:00:00 11.3393 08.30.2007-21:00:00 11.3293 08.30.2007-22:00:00 11.3192 08.30.2007-23:00:00 11.3092 08.31.2007-00:00:00 11.3092 08.31.2007-01:00:00 11.3042 08.31.2007-02:00:00 11.2891 08.31.2007-03:00:00 11.2740 08.31.2007-04:00:00 11.2690 08.31.2007-05:00:00 11.2690 08.31.2007-06:00:00 11.2690 08.31.2007-07:00:00 11.2640 08.31.2007-08:00:00 11.2540 08.31.2007-09:00:00 11.2288 08.31.2007-10:00:00 11.2037 08.31.2007-11:00:00 11.1937 08.31.2007-12:00:00 11.1736 08.31.2007-13:00:00 11.1535 08.31.2007-14:00:00 11.1435 08.31.2007-15:00:00 11.1184 08.31.2007-16:00:00 11.1083 08.31.2007-17:00:00 11.1033 08.31.2007-18:00:00 11.0983 08.31.2007-19:00:00 11.1033 08.31.2007-20:00:00 11.1083 08.31.2007-21:00:00 11.1033 08.31.2007-22:00:00 11.1033 08.31.2007-23:00:00 11.0983 09.01.2007-00:00:00 11.0983 09.01.2007-01:00:00 11.0983 09.01.2007-02:00:00 11.0983 09.01.2007-03:00:00 11.0983 09.01.2007-04:00:00 11.0933 09.01.2007-05:00:00 11.0882 09.01.2007-06:00:00 11.0882 09.01.2007-07:00:00 11.0782 09.01.2007-08:00:00 11.0631 09.01.2007-09:00:00 11.0631 09.01.2007-10:00:00 11.0430 09.01.2007-11:00:00 11.0430 09.01.2007-12:00:00 11.0280 09.01.2007-13:00:00 11.0079 09.01.2007-14:00:00 10.9778 09.01.2007-15:00:00 10.9627 09.01.2007-16:00:00 10.9326 09.01.2007-17:00:00 10.9275 09.01.2007-18:00:00 10.9024 09.01.2007-19:00:00 10.9074 09.01.2007-20:00:00 10.9074 09.01.2007-21:00:00 10.8924 09.01.2007-22:00:00 10.8874 09.01.2007-23:00:00 10.8773 09.02.2007-00:00:00 10.8673 09.02.2007-01:00:00 10.8572 09.02.2007-02:00:00 10.8623 09.02.2007-03:00:00 10.8522 09.02.2007-04:00:00 10.8522 09.02.2007-05:00:00 10.8472 09.02.2007-06:00:00 10.8422 09.02.2007-07:00:00 10.8371 09.02.2007-08:00:00 10.8120 09.02.2007-09:00:00 10.8070 09.02.2007-10:00:00 10.7869 09.02.2007-11:00:00 10.7769 09.02.2007-12:00:00 10.7668 09.02.2007-13:00:00 10.7518 09.02.2007-14:00:00 10.7216 09.02.2007-15:00:00 10.6865 09.02.2007-16:00:00 10.6714 09.02.2007-17:00:00 10.6714 09.02.2007-18:00:00 10.6714 09.02.2007-19:00:00 10.6664 09.02.2007-20:00:00 10.6614 09.02.2007-21:00:00 10.6614 09.02.2007-22:00:00 10.6614 09.02.2007-23:00:00 10.6513 09.03.2007-00:00:00 10.6513 09.03.2007-01:00:00 10.6413 09.03.2007-02:00:00 10.6413 09.03.2007-03:00:00 10.6413 09.03.2007-04:00:00 10.6413 09.03.2007-05:00:00 10.6413 09.03.2007-06:00:00 10.6312 09.03.2007-07:00:00 10.6212 09.03.2007-08:00:00 10.5911 09.03.2007-09:00:00 10.5609 09.03.2007-10:00:00 10.5409 09.03.2007-11:00:00 10.5107 09.03.2007-12:00:00 10.5007 09.03.2007-13:00:00 10.4906 09.03.2007-14:00:00 10.4756 09.03.2007-15:00:00 10.4705 09.03.2007-16:00:00 10.4605 09.03.2007-17:00:00 10.4354 09.03.2007-18:00:00 10.4304 09.03.2007-19:00:00 10.4254 09.03.2007-20:00:00 10.4203 09.03.2007-21:00:00 10.4254 09.03.2007-22:00:00 10.4203 09.03.2007-23:00:00 10.4153 09.04.2007-00:00:00 10.4153 09.04.2007-01:00:00 10.4153 09.04.2007-02:00:00 10.4103 09.04.2007-03:00:00 10.4053 09.04.2007-04:00:00 10.4002 09.04.2007-05:00:00 10.4002 09.04.2007-06:00:00 10.4002 09.04.2007-07:00:00 10.4002 09.04.2007-08:00:00 10.3952 09.04.2007-09:00:00 10.3952 09.04.2007-10:00:00 10.3852 09.04.2007-11:00:00 10.3802 09.04.2007-12:00:00 10.3701 09.04.2007-13:00:00 10.3651 09.04.2007-14:00:00 10.3500 09.04.2007-15:00:00 10.3249 09.04.2007-16:00:00 10.3098 09.04.2007-17:00:00 10.3048 09.04.2007-18:00:00 10.2948 09.04.2007-19:00:00 10.2898 09.04.2007-20:00:00 10.2948 09.04.2007-21:00:00 10.2948 09.04.2007-22:00:00 10.2898 09.04.2007-23:00:00 10.2797 09.05.2007-00:00:00 10.2697 09.05.2007-01:00:00 10.2596 09.05.2007-02:00:00 10.2647 09.05.2007-03:00:00 10.2647 09.05.2007-04:00:00 10.2697 09.05.2007-05:00:00 10.2697 09.05.2007-06:00:00 10.2697 09.05.2007-07:00:00 10.2596 09.05.2007-08:00:00 10.2546 09.05.2007-09:00:00 10.2546 09.05.2007-10:00:00 10.2295 09.05.2007-11:00:00 10.2094 09.05.2007-12:00:00 10.2044 09.05.2007-13:00:00 10.1994 09.05.2007-14:00:00 10.1692 09.05.2007-15:00:00 10.1441 09.05.2007-16:00:00 10.1291 09.05.2007-17:00:00 10.1090 09.05.2007-18:00:00 10.1040 09.05.2007-19:00:00 10.1040 09.05.2007-20:00:00 10.0989 09.05.2007-21:00:00 10.1040 09.05.2007-22:00:00 10.1040 09.05.2007-23:00:00 10.1040 09.06.2007-00:00:00 10.0989 09.06.2007-01:00:00 10.0939 09.06.2007-02:00:00 10.0939 09.06.2007-03:00:00 10.0939 09.06.2007-04:00:00 10.0939 09.06.2007-05:00:00 10.0939 09.06.2007-06:00:00 10.0889 09.06.2007-07:00:00 10.0889 09.06.2007-08:00:00 10.0889 09.06.2007-09:00:00 10.0839 09.06.2007-10:00:00 10.0738 09.06.2007-11:00:00 10.0638 09.06.2007-12:00:00 10.0537 09.06.2007-13:00:00 10.0487 09.06.2007-14:00:00 10.0186 09.06.2007-15:00:00 9.9935 09.06.2007-16:00:00 9.9884 09.06.2007-17:00:00 9.9834 09.06.2007-18:00:00 9.9834 09.06.2007-19:00:00 9.9834 09.06.2007-20:00:00 9.9884 09.06.2007-21:00:00 9.9784 09.06.2007-22:00:00 9.9784 09.06.2007-23:00:00 9.9734 09.07.2007-00:00:00 9.9734 09.07.2007-01:00:00 9.9734 09.07.2007-02:00:00 9.9734 09.07.2007-03:00:00 9.9684 09.07.2007-04:00:00 9.9633 09.07.2007-05:00:00 9.9583 09.07.2007-06:00:00 9.9583 09.07.2007-07:00:00 9.9433 09.07.2007-08:00:00 9.9282 09.07.2007-09:00:00 9.9081 09.07.2007-10:00:00 9.8830 09.07.2007-11:00:00 9.8780 09.07.2007-12:00:00 9.8679 09.07.2007-13:00:00 9.8579 09.07.2007-14:00:00 9.8428 09.07.2007-15:00:00 9.8378 09.07.2007-16:00:00 9.8328 09.07.2007-17:00:00 9.8227 09.07.2007-18:00:00 9.8227 09.07.2007-19:00:00 9.8177 09.07.2007-20:00:00 9.8127 09.07.2007-21:00:00 9.8177 09.07.2007-22:00:00 9.8227 09.07.2007-23:00:00 9.8227 09.08.2007-00:00:00 9.8227 09.08.2007-01:00:00 9.8177 09.08.2007-02:00:00 9.8127 09.08.2007-03:00:00 9.8127 09.08.2007-04:00:00 9.8127 09.08.2007-05:00:00 9.8127 09.08.2007-06:00:00 9.8127 09.08.2007-07:00:00 9.8077 09.08.2007-08:00:00 9.8026 09.08.2007-09:00:00 9.7876 09.08.2007-10:00:00 9.7675 09.08.2007-11:00:00 9.7625 09.08.2007-12:00:00 9.7374 09.08.2007-13:00:00 9.7273 09.08.2007-14:00:00 9.7022 09.08.2007-15:00:00 9.6821 09.08.2007-16:00:00 9.6671 09.08.2007-17:00:00 9.6470 09.08.2007-18:00:00 9.6319 09.08.2007-19:00:00 9.6269 09.08.2007-20:00:00 9.6219 09.08.2007-21:00:00 9.6219 09.08.2007-22:00:00 9.6168 09.08.2007-23:00:00 9.6219 09.09.2007-00:00:00 9.6219 09.09.2007-01:00:00 9.6118 09.09.2007-02:00:00 9.6118 09.09.2007-03:00:00 9.6068 09.09.2007-04:00:00 9.6068 09.09.2007-05:00:00 9.5917 09.09.2007-06:00:00 9.5867 09.09.2007-07:00:00 9.5767 09.09.2007-08:00:00 9.5616 09.09.2007-09:00:00 9.5465 09.09.2007-10:00:00 9.5315 09.09.2007-11:00:00 9.5114 09.09.2007-12:00:00 9.4913 09.09.2007-13:00:00 9.4712 09.09.2007-14:00:00 9.4561 09.09.2007-15:00:00 9.4511 09.09.2007-16:00:00 9.4360 09.09.2007-17:00:00 9.4310 09.09.2007-18:00:00 9.4260 09.09.2007-19:00:00 9.4160 09.09.2007-20:00:00 9.4160 09.09.2007-21:00:00 9.4109 09.09.2007-22:00:00 9.4009 09.09.2007-23:00:00 9.3909 09.10.2007-00:00:00 9.3909 09.10.2007-01:00:00 9.3909 09.10.2007-02:00:00 9.3808 09.10.2007-03:00:00 9.3657 09.10.2007-04:00:00 9.3607 09.10.2007-05:00:00 9.3557 09.10.2007-06:00:00 9.3406 09.10.2007-07:00:00 9.3155 09.10.2007-08:00:00 9.3055 09.10.2007-09:00:00 9.3005 09.10.2007-10:00:00 9.2954 09.10.2007-11:00:00 9.2954 09.10.2007-12:00:00 9.2904 09.10.2007-13:00:00 9.2854 09.10.2007-14:00:00 9.2854 09.10.2007-15:00:00 9.2854 09.10.2007-16:00:00 9.2653 09.10.2007-17:00:00 9.2553 09.10.2007-18:00:00 9.2502 09.10.2007-19:00:00 9.2452 09.10.2007-20:00:00 9.2402 09.10.2007-21:00:00 9.2302 09.10.2007-22:00:00 9.2251 09.10.2007-23:00:00 9.2251 09.11.2007-00:00:00 9.2201 09.11.2007-01:00:00 9.2201 09.11.2007-02:00:00 9.2201 09.11.2007-03:00:00 9.2101 09.11.2007-04:00:00 9.2101 09.11.2007-05:00:00 9.2101 09.11.2007-06:00:00 9.2050 09.11.2007-07:00:00 9.2000 09.11.2007-08:00:00 9.1850 09.11.2007-09:00:00 9.1649 09.11.2007-10:00:00 9.1247 09.11.2007-11:00:00 9.1096 09.11.2007-12:00:00 9.1146 09.11.2007-13:00:00 9.1096 09.11.2007-14:00:00 9.0996 09.11.2007-15:00:00 9.0996 09.11.2007-16:00:00 9.0946 09.11.2007-17:00:00 9.0845 09.11.2007-18:00:00 9.0795 09.11.2007-19:00:00 9.0795 09.11.2007-20:00:00 9.0795 09.11.2007-21:00:00 9.0745 09.11.2007-22:00:00 9.0695 09.11.2007-23:00:00 9.0594 09.12.2007-00:00:00 9.0544 09.12.2007-01:00:00 9.0544 09.12.2007-02:00:00 9.0544 09.12.2007-03:00:00 9.0544 09.12.2007-04:00:00 9.0494 09.12.2007-05:00:00 9.0494 09.12.2007-06:00:00 9.0494 09.12.2007-07:00:00 9.0393 09.12.2007-08:00:00 9.0343 09.12.2007-09:00:00 9.0142 09.12.2007-10:00:00 8.9991 09.12.2007-11:00:00 8.9791 09.12.2007-12:00:00 8.9590 09.12.2007-13:00:00 8.9489 09.12.2007-14:00:00 8.9288 09.12.2007-15:00:00 8.9288 09.12.2007-16:00:00 8.9037 09.12.2007-17:00:00 8.9037 09.12.2007-18:00:00 8.8836 09.12.2007-19:00:00 8.8836 09.12.2007-20:00:00 8.8736 09.12.2007-21:00:00 8.8736 09.12.2007-22:00:00 8.8736 09.12.2007-23:00:00 8.8786 09.13.2007-00:00:00 8.8736 09.13.2007-01:00:00 8.8736 09.13.2007-02:00:00 8.8585 09.13.2007-03:00:00 8.8435 09.13.2007-04:00:00 8.8334 09.13.2007-05:00:00 8.8334 09.13.2007-06:00:00 8.8334 09.13.2007-07:00:00 8.8234 09.13.2007-08:00:00 8.7933 09.13.2007-09:00:00 8.7782 09.13.2007-10:00:00 8.7581 09.13.2007-11:00:00 8.7531 09.13.2007-12:00:00 8.7380 09.13.2007-13:00:00 8.7179 09.13.2007-14:00:00 8.7029 09.13.2007-15:00:00 8.6978 09.13.2007-16:00:00 8.6677 09.13.2007-17:00:00 8.6577 09.13.2007-18:00:00 8.6577 09.13.2007-19:00:00 8.6577 09.13.2007-20:00:00 8.6476 09.13.2007-21:00:00 8.6526 09.13.2007-22:00:00 8.6526 09.13.2007-23:00:00 8.6526 09.14.2007-00:00:00 8.6526 09.14.2007-01:00:00 8.6577 09.14.2007-02:00:00 8.6577 09.14.2007-03:00:00 8.6627 09.14.2007-04:00:00 8.6627 09.14.2007-05:00:00 8.6627 09.14.2007-06:00:00 8.6677 09.14.2007-07:00:00 8.6677 09.14.2007-08:00:00 8.6627 09.14.2007-09:00:00 8.6476 09.14.2007-10:00:00 8.6125 09.14.2007-11:00:00 8.5773 09.14.2007-12:00:00 8.5622 09.14.2007-13:00:00 8.5522 09.14.2007-14:00:00 8.5371 09.14.2007-15:00:00 8.5221 09.14.2007-16:00:00 8.5170 09.14.2007-17:00:00 8.5170 09.14.2007-18:00:00 8.5120 09.14.2007-19:00:00 8.5120 09.14.2007-20:00:00 8.5070 09.14.2007-21:00:00 8.5120 09.14.2007-22:00:00 8.5120 09.14.2007-23:00:00 8.5070 09.15.2007-00:00:00 8.5120 09.15.2007-01:00:00 8.5120 09.15.2007-02:00:00 8.5120 09.15.2007-03:00:00 8.5120 09.15.2007-04:00:00 8.5120 09.15.2007-05:00:00 8.5120 09.15.2007-06:00:00 8.5120 09.15.2007-07:00:00 8.5120 09.15.2007-08:00:00 8.5120 09.15.2007-09:00:00 8.5120 09.15.2007-10:00:00 8.5070 09.15.2007-11:00:00 8.5020 09.15.2007-12:00:00 8.4970 09.15.2007-13:00:00 8.4869 09.15.2007-14:00:00 8.4668 09.15.2007-15:00:00 8.4467 09.15.2007-16:00:00 8.4417 09.15.2007-17:00:00 8.4317 09.15.2007-18:00:00 8.4317 09.15.2007-19:00:00 8.4367 09.15.2007-20:00:00 8.4367 09.15.2007-21:00:00 8.4317 09.15.2007-22:00:00 8.4367 09.15.2007-23:00:00 8.4367 09.16.2007-00:00:00 8.4367 09.16.2007-01:00:00 8.4417 09.16.2007-02:00:00 8.4367 09.16.2007-03:00:00 8.4367 09.16.2007-04:00:00 8.4367 09.16.2007-05:00:00 8.4518 09.16.2007-06:00:00 8.4518 09.16.2007-07:00:00 8.4518 09.16.2007-08:00:00 8.4467 09.16.2007-09:00:00 8.4467 09.16.2007-10:00:00 8.4467 09.16.2007-11:00:00 8.4417 09.16.2007-12:00:00 8.4417 09.16.2007-13:00:00 8.4467 09.16.2007-14:00:00 8.4518 09.16.2007-15:00:00 8.4769 09.16.2007-16:00:00 8.5522 09.16.2007-17:00:00 8.6074 09.16.2007-18:00:00 8.6727 09.16.2007-19:00:00 8.7179 09.16.2007-20:00:00 8.7581 09.16.2007-21:00:00 8.8585 09.16.2007-22:00:00 8.9841 09.16.2007-23:00:00 9.1046 09.17.2007-00:00:00 9.2101 09.17.2007-01:00:00 9.2854 09.17.2007-02:00:00 9.3356 09.17.2007-03:00:00 9.3808 09.17.2007-04:00:00 9.3959 09.17.2007-05:00:00 9.4260 09.17.2007-06:00:00 9.4863 09.17.2007-07:00:00 9.5365 09.17.2007-08:00:00 9.5666 09.17.2007-09:00:00 9.6068 09.17.2007-10:00:00 9.6219 09.17.2007-11:00:00 9.6319 09.17.2007-12:00:00 9.6319 09.17.2007-13:00:00 9.6319 09.17.2007-14:00:00 9.6369 09.17.2007-15:00:00 9.6319 09.17.2007-16:00:00 9.6319 09.17.2007-17:00:00 9.6319 09.17.2007-18:00:00 9.6520 09.17.2007-19:00:00 9.6570 09.17.2007-20:00:00 9.6620 09.17.2007-21:00:00 9.6721 09.17.2007-22:00:00 9.6821 09.17.2007-23:00:00 9.6922 09.18.2007-00:00:00 9.6922 09.18.2007-01:00:00 9.7072 09.18.2007-02:00:00 9.7072 09.18.2007-03:00:00 9.7122 09.18.2007-04:00:00 9.7122 09.18.2007-05:00:00 9.7122 09.18.2007-06:00:00 9.7173 09.18.2007-07:00:00 9.7223 09.18.2007-08:00:00 9.7273 09.18.2007-09:00:00 9.7223 09.18.2007-10:00:00 9.7122 09.18.2007-11:00:00 9.7022 09.18.2007-12:00:00 9.7022 09.18.2007-13:00:00 9.6972 09.18.2007-14:00:00 9.6922 09.18.2007-15:00:00 9.6922 09.18.2007-16:00:00 9.6922 09.18.2007-17:00:00 9.6922 09.18.2007-18:00:00 9.7022 09.18.2007-19:00:00 9.7072 09.18.2007-20:00:00 9.7072 09.18.2007-21:00:00 9.7072 09.18.2007-22:00:00 9.7072 09.18.2007-23:00:00 9.7122 09.19.2007-00:00:00 9.7072 09.19.2007-01:00:00 9.7122 09.19.2007-02:00:00 9.7122 09.19.2007-03:00:00 9.7072 09.19.2007-04:00:00 9.7072 09.19.2007-05:00:00 9.7072 09.19.2007-06:00:00 9.7072 09.19.2007-07:00:00 9.7122 09.19.2007-08:00:00 9.7122 09.19.2007-09:00:00 9.7173 09.19.2007-10:00:00 9.7122 09.19.2007-11:00:00 9.7022 09.19.2007-12:00:00 9.6972 09.19.2007-13:00:00 9.6922 09.19.2007-14:00:00 9.6871 09.19.2007-15:00:00 9.6671 09.19.2007-16:00:00 9.6620 09.19.2007-17:00:00 9.6520 09.19.2007-18:00:00 9.6520 09.19.2007-19:00:00 9.6520 09.19.2007-20:00:00 9.6520 09.19.2007-21:00:00 9.6520 09.19.2007-22:00:00 9.6470 09.19.2007-23:00:00 9.6470 09.20.2007-00:00:00 9.6419 09.20.2007-01:00:00 9.6369 09.20.2007-02:00:00 9.6319 09.20.2007-03:00:00 9.6319 09.20.2007-04:00:00 9.6319 09.20.2007-05:00:00 9.6269 09.20.2007-06:00:00 9.6269 09.20.2007-07:00:00 9.6168 09.20.2007-08:00:00 9.5967 09.20.2007-09:00:00 9.5967 09.20.2007-10:00:00 9.5867 09.20.2007-11:00:00 9.5716 09.20.2007-12:00:00 9.5666 09.20.2007-13:00:00 9.5515 09.20.2007-14:00:00 9.5415 09.20.2007-15:00:00 9.5365 09.20.2007-16:00:00 9.5264 09.20.2007-17:00:00 9.5264 09.20.2007-18:00:00 9.5214 09.20.2007-19:00:00 9.5214 09.20.2007-20:00:00 9.5214 09.20.2007-21:00:00 9.5214 09.20.2007-22:00:00 9.5214 09.20.2007-23:00:00 9.5214 09.21.2007-00:00:00 9.5214 09.21.2007-01:00:00 9.5214 09.21.2007-02:00:00 9.5214 09.21.2007-03:00:00 9.5214 09.21.2007-04:00:00 9.5214 09.21.2007-05:00:00 9.5164 09.21.2007-06:00:00 9.5164 09.21.2007-07:00:00 9.5214 09.21.2007-08:00:00 9.5214 09.21.2007-09:00:00 9.5214 09.21.2007-10:00:00 9.5164 09.21.2007-11:00:00 9.5013 09.21.2007-12:00:00 9.4863 09.21.2007-13:00:00 9.4762 09.21.2007-14:00:00 9.4612 09.21.2007-15:00:00 9.4461 09.21.2007-16:00:00 9.4411 09.21.2007-17:00:00 9.4310 09.21.2007-18:00:00 9.4210 09.21.2007-19:00:00 9.4160 09.21.2007-20:00:00 9.4109 09.21.2007-21:00:00 9.4109 09.21.2007-22:00:00 9.4109 09.21.2007-23:00:00 9.4059 09.22.2007-00:00:00 9.4360 09.22.2007-01:00:00 9.5013 09.22.2007-02:00:00 9.6269 09.22.2007-03:00:00 9.7524 09.22.2007-04:00:00 9.9232 09.22.2007-05:00:00 10.1994 09.22.2007-06:00:00 10.5057 09.22.2007-07:00:00 10.8020 09.22.2007-08:00:00 10.9275 09.22.2007-09:00:00 11.0179 09.22.2007-10:00:00 11.0933 09.22.2007-11:00:00 11.1836 09.22.2007-12:00:00 11.2339 09.22.2007-13:00:00 11.2690 09.22.2007-14:00:00 11.2841 09.22.2007-15:00:00 11.3243 09.22.2007-16:00:00 11.3544 09.22.2007-17:00:00 11.3795 09.22.2007-18:00:00 11.4247 09.22.2007-19:00:00 11.4448 09.22.2007-20:00:00 11.4950 09.22.2007-21:00:00 11.5553 09.22.2007-22:00:00 11.5854 09.22.2007-23:00:00 11.6256 09.23.2007-00:00:00 11.6657 09.23.2007-01:00:00 11.6959 09.23.2007-02:00:00 11.7059 09.23.2007-03:00:00 11.7260 09.23.2007-04:00:00 11.7812 09.23.2007-05:00:00 11.7963 09.23.2007-06:00:00 11.8214 09.23.2007-07:00:00 11.8465 09.23.2007-08:00:00 11.8767 09.23.2007-09:00:00 11.8867 09.23.2007-10:00:00 11.9068 09.23.2007-11:00:00 11.9118 09.23.2007-12:00:00 11.9068 09.23.2007-13:00:00 11.9168 09.23.2007-14:00:00 11.9219 09.23.2007-15:00:00 11.9219 09.23.2007-16:00:00 11.9219 09.23.2007-17:00:00 11.9269 09.23.2007-18:00:00 11.9419 09.23.2007-19:00:00 11.9419 09.23.2007-20:00:00 11.9721 09.23.2007-21:00:00 12.0123 09.23.2007-22:00:00 12.0223 09.23.2007-23:00:00 12.0223 09.24.2007-00:00:00 12.0374 09.24.2007-01:00:00 12.0424 09.24.2007-02:00:00 12.0374 09.24.2007-03:00:00 12.0424 09.24.2007-04:00:00 12.0524 09.24.2007-05:00:00 12.0625 09.24.2007-06:00:00 12.0625 09.24.2007-07:00:00 12.0725 09.24.2007-08:00:00 12.0725 09.24.2007-09:00:00 12.0675 09.24.2007-10:00:00 12.0725 09.24.2007-11:00:00 12.0574 09.24.2007-12:00:00 12.0524 09.24.2007-13:00:00 12.0374 09.24.2007-14:00:00 12.0123 09.24.2007-15:00:00 12.0123 09.24.2007-16:00:00 12.0173 09.24.2007-17:00:00 12.0072 09.24.2007-18:00:00 12.0123 09.24.2007-19:00:00 12.0123 09.24.2007-20:00:00 12.0123 09.24.2007-21:00:00 12.0123 09.24.2007-22:00:00 12.0072 09.24.2007-23:00:00 12.0022 09.25.2007-00:00:00 12.0022 09.25.2007-01:00:00 11.9972 09.25.2007-02:00:00 11.9972 09.25.2007-03:00:00 11.9922 09.25.2007-04:00:00 11.9922 09.25.2007-05:00:00 11.9922 09.25.2007-06:00:00 11.9871 09.25.2007-07:00:00 11.9821 09.25.2007-08:00:00 11.9821 09.25.2007-09:00:00 11.9771 09.25.2007-10:00:00 11.9570 09.25.2007-11:00:00 11.9419 09.25.2007-12:00:00 11.9269 09.25.2007-13:00:00 11.9118 09.25.2007-14:00:00 11.9018 09.25.2007-15:00:00 11.8817 09.25.2007-16:00:00 11.8767 09.25.2007-17:00:00 11.8666 09.25.2007-18:00:00 11.8616 09.25.2007-19:00:00 11.8566 09.25.2007-20:00:00 11.8616 09.25.2007-21:00:00 11.8566 09.25.2007-22:00:00 11.8465 09.25.2007-23:00:00 11.8516 09.26.2007-00:00:00 11.8516 09.26.2007-01:00:00 11.8465 09.26.2007-02:00:00 11.8315 09.26.2007-03:00:00 11.8264 09.26.2007-04:00:00 11.8214 09.26.2007-05:00:00 11.8214 09.26.2007-06:00:00 11.8264 09.26.2007-07:00:00 11.8264 09.26.2007-08:00:00 11.8214 09.26.2007-09:00:00 11.8064 09.26.2007-10:00:00 11.7913 09.26.2007-11:00:00 11.7712 09.26.2007-12:00:00 11.7612 09.26.2007-13:00:00 11.7461 09.26.2007-14:00:00 11.7310 09.26.2007-15:00:00 11.7260 09.26.2007-16:00:00 11.7160 09.26.2007-17:00:00 11.7009 09.26.2007-18:00:00 11.6909 09.26.2007-19:00:00 11.6909 09.26.2007-20:00:00 11.6808 09.26.2007-21:00:00 11.6758 09.26.2007-22:00:00 11.6708 09.26.2007-23:00:00 11.6657 09.27.2007-00:00:00 11.6607 09.27.2007-01:00:00 11.6557 09.27.2007-02:00:00 11.6507 09.27.2007-03:00:00 11.6457 09.27.2007-04:00:00 11.6356 09.27.2007-05:00:00 11.6155 09.27.2007-06:00:00 11.5954 09.27.2007-07:00:00 11.5804 09.27.2007-08:00:00 11.5804 09.27.2007-09:00:00 11.5603 09.27.2007-10:00:00 11.5502 09.27.2007-11:00:00 11.5502 09.27.2007-12:00:00 11.5402 09.27.2007-13:00:00 11.5402 09.27.2007-14:00:00 11.5302 09.27.2007-15:00:00 11.5754 09.27.2007-16:00:00 11.5804 09.27.2007-17:00:00 11.6205 09.27.2007-18:00:00 11.6909 09.27.2007-19:00:00 11.9018 09.27.2007-20:00:00 12.1880 09.27.2007-21:00:00 12.4190 09.27.2007-22:00:00 12.8258 09.27.2007-23:00:00 13.1522 09.28.2007-00:00:00 13.2878 09.28.2007-01:00:00 13.4033 09.28.2007-02:00:00 13.4636 09.28.2007-03:00:00 13.4987 09.28.2007-04:00:00 13.5389 09.28.2007-05:00:00 13.5791 09.28.2007-06:00:00 13.6343 09.28.2007-07:00:00 13.6544 09.28.2007-08:00:00 13.7197 09.28.2007-09:00:00 13.7799 09.28.2007-10:00:00 13.8603 09.28.2007-11:00:00 13.8954 09.28.2007-12:00:00 13.9105 09.28.2007-13:00:00 13.9306 09.28.2007-14:00:00 13.9708 09.28.2007-15:00:00 14.0059 09.28.2007-16:00:00 14.0260 09.28.2007-17:00:00 14.0813 09.28.2007-18:00:00 14.1013 09.28.2007-19:00:00 14.1365 09.28.2007-20:00:00 14.2269 09.28.2007-21:00:00 14.3474 09.28.2007-22:00:00 14.4027 09.28.2007-23:00:00 14.4478 09.29.2007-00:00:00 14.4830 09.29.2007-01:00:00 14.5232 09.29.2007-02:00:00 14.5433 09.29.2007-03:00:00 14.5583 09.29.2007-04:00:00 14.5985 09.29.2007-05:00:00 14.6236 09.29.2007-06:00:00 14.6337 09.29.2007-07:00:00 14.6588 09.29.2007-08:00:00 14.6688 09.29.2007-09:00:00 14.7040 09.29.2007-10:00:00 14.7190 09.29.2007-11:00:00 14.7240 09.29.2007-12:00:00 14.7341 09.29.2007-13:00:00 14.7391 09.29.2007-14:00:00 14.7492 09.29.2007-15:00:00 14.7743 09.29.2007-16:00:00 14.7994 09.29.2007-17:00:00 14.8396 09.29.2007-18:00:00 14.9099 09.29.2007-19:00:00 14.9601 09.29.2007-20:00:00 14.9952 09.29.2007-21:00:00 15.0153 09.29.2007-22:00:00 15.0404 09.29.2007-23:00:00 15.0555 09.30.2007-00:00:00 15.0555 09.30.2007-01:00:00 15.0605 09.30.2007-02:00:00 15.0655 09.30.2007-03:00:00 15.0957 09.30.2007-04:00:00 15.1158 09.30.2007-05:00:00 15.1559 09.30.2007-06:00:00 15.2112 09.30.2007-07:00:00 15.2413 09.30.2007-08:00:00 15.2714 09.30.2007-09:00:00 15.2865 09.30.2007-10:00:00 15.3216 09.30.2007-11:00:00 15.3317 09.30.2007-12:00:00 15.3668 09.30.2007-13:00:00 15.4020 09.30.2007-14:00:00 15.4171 09.30.2007-15:00:00 15.4823 09.30.2007-16:00:00 15.5376 09.30.2007-17:00:00 15.5778 09.30.2007-18:00:00 15.6230 09.30.2007-19:00:00 15.6430 09.30.2007-20:00:00 15.6933 09.30.2007-21:00:00 15.7134 09.30.2007-22:00:00 15.7334 09.30.2007-23:00:00 15.7485 10.01.2007-00:00:00 15.8238 10.01.2007-01:00:00 15.8489 10.01.2007-02:00:00 15.8640 10.01.2007-03:00:00 15.8791 10.01.2007-04:00:00 15.8891 10.01.2007-05:00:00 15.8891 10.01.2007-06:00:00 15.9042 10.01.2007-07:00:00 15.9092 10.01.2007-08:00:00 15.9243 10.01.2007-09:00:00 15.9644 10.01.2007-10:00:00 16.0096 10.01.2007-11:00:00 16.0347 10.01.2007-12:00:00 16.0548 10.01.2007-13:00:00 16.0749 10.01.2007-14:00:00 16.1000 10.01.2007-15:00:00 16.1101 10.01.2007-16:00:00 16.1201 10.01.2007-17:00:00 16.1653 10.01.2007-18:00:00 16.2206 10.01.2007-19:00:00 16.2306 10.01.2007-20:00:00 16.2457 10.01.2007-21:00:00 16.2808 10.01.2007-22:00:00 16.2858 10.01.2007-23:00:00 16.3160 10.02.2007-00:00:00 16.3310 10.02.2007-01:00:00 16.4164 10.02.2007-02:00:00 16.4867 10.02.2007-03:00:00 16.5570 10.02.2007-04:00:00 16.6675 10.02.2007-05:00:00 16.7780 10.02.2007-06:00:00 16.9487 10.02.2007-07:00:00 17.1396 10.02.2007-08:00:00 17.2701 10.02.2007-09:00:00 17.3756 10.02.2007-10:00:00 17.6719 10.02.2007-11:00:00 17.9732 10.02.2007-12:00:00 18.1540 10.02.2007-13:00:00 18.3297 10.02.2007-14:00:00 18.5206 10.02.2007-15:00:00 18.6662 10.02.2007-16:00:00 18.8018 10.02.2007-17:00:00 18.9173 10.02.2007-18:00:00 18.9876 10.02.2007-19:00:00 19.0629 10.02.2007-20:00:00 19.1834 10.02.2007-21:00:00 19.2236 10.02.2007-22:00:00 19.2638 10.02.2007-23:00:00 19.3040 10.03.2007-00:00:00 19.3241 10.03.2007-01:00:00 19.3492 10.03.2007-02:00:00 19.4094 10.03.2007-03:00:00 19.4345 10.03.2007-04:00:00 19.4496 10.03.2007-05:00:00 19.4948 10.03.2007-06:00:00 19.5149 10.03.2007-07:00:00 19.5500 10.03.2007-08:00:00 19.5752 10.03.2007-09:00:00 19.5952 10.03.2007-10:00:00 19.6153 10.03.2007-11:00:00 19.6254 10.03.2007-12:00:00 19.6555 10.03.2007-13:00:00 19.6806 10.03.2007-14:00:00 19.7057 10.03.2007-15:00:00 19.8463 10.03.2007-16:00:00 19.9016 10.03.2007-17:00:00 19.9417 10.03.2007-18:00:00 19.9568 10.03.2007-19:00:00 19.9719 10.03.2007-20:00:00 19.9669 10.03.2007-21:00:00 19.9869 10.03.2007-22:00:00 20.0070 10.03.2007-23:00:00 20.0221 10.04.2007-00:00:00 20.0472 10.04.2007-01:00:00 20.0522 10.04.2007-02:00:00 20.0623 10.04.2007-03:00:00 20.0623 10.04.2007-04:00:00 20.0673 10.04.2007-05:00:00 20.0874 10.04.2007-06:00:00 20.1024 10.04.2007-07:00:00 20.0974 10.04.2007-08:00:00 20.1376 10.04.2007-09:00:00 20.1326 10.04.2007-10:00:00 20.1627 10.04.2007-11:00:00 20.1878 10.04.2007-12:00:00 20.2230 10.04.2007-13:00:00 20.2280 10.04.2007-14:00:00 20.2280 10.04.2007-15:00:00 20.2431 10.04.2007-16:00:00 20.2682 10.04.2007-17:00:00 20.2782 10.04.2007-18:00:00 20.2782 10.04.2007-19:00:00 20.2782 10.04.2007-20:00:00 20.2832 10.04.2007-21:00:00 20.2883 10.04.2007-22:00:00 20.2732 10.04.2007-23:00:00 20.2732 10.05.2007-00:00:00 20.2732 10.05.2007-01:00:00 20.2732 10.05.2007-02:00:00 20.2732 10.05.2007-03:00:00 20.2682 10.05.2007-04:00:00 20.2682 10.05.2007-05:00:00 20.2682 10.05.2007-06:00:00 20.2732 10.05.2007-07:00:00 20.2782 10.05.2007-08:00:00 20.2782 10.05.2007-09:00:00 20.2732 10.05.2007-10:00:00 20.2631 10.05.2007-11:00:00 20.2481 10.05.2007-12:00:00 20.2481 10.05.2007-13:00:00 20.2431 10.05.2007-14:00:00 20.2230 10.05.2007-15:00:00 20.2179 10.05.2007-16:00:00 20.1928 10.05.2007-17:00:00 20.1979 10.05.2007-18:00:00 20.1979 10.05.2007-19:00:00 20.1979 10.05.2007-20:00:00 20.1979 10.05.2007-21:00:00 20.1728 10.05.2007-22:00:00 20.1627 10.05.2007-23:00:00 20.1577 10.06.2007-00:00:00 20.1326 10.06.2007-01:00:00 20.1376 10.06.2007-02:00:00 20.1276 10.06.2007-03:00:00 20.1326 10.06.2007-04:00:00 20.1225 10.06.2007-05:00:00 20.1024 10.06.2007-06:00:00 20.1024 10.06.2007-07:00:00 20.0924 10.06.2007-08:00:00 20.0924 10.06.2007-09:00:00 20.0924 10.06.2007-10:00:00 20.0924 10.06.2007-11:00:00 20.0874 10.06.2007-12:00:00 20.0723 10.06.2007-13:00:00 20.0673 10.06.2007-14:00:00 20.0572 10.06.2007-15:00:00 20.0572 10.06.2007-16:00:00 20.0623 10.06.2007-17:00:00 20.0824 10.06.2007-18:00:00 20.1125 10.06.2007-19:00:00 20.1527 10.06.2007-20:00:00 20.2531 10.06.2007-21:00:00 20.4038 10.06.2007-22:00:00 20.4992 10.06.2007-23:00:00 20.6197 10.07.2007-00:00:00 20.6749 10.07.2007-01:00:00 20.7503 10.07.2007-02:00:00 20.8155 10.07.2007-03:00:00 20.8206 10.07.2007-04:00:00 20.8607 10.07.2007-05:00:00 20.8859 10.07.2007-06:00:00 20.9059 10.07.2007-07:00:00 20.9160 10.07.2007-08:00:00 20.9310 10.07.2007-09:00:00 20.9461 10.07.2007-10:00:00 20.9511 10.07.2007-11:00:00 20.9562 10.07.2007-12:00:00 20.9612 10.07.2007-13:00:00 20.9612 10.07.2007-14:00:00 20.9612 10.07.2007-15:00:00 21.0214 10.07.2007-16:00:00 21.2575 10.07.2007-17:00:00 21.4232 10.07.2007-18:00:00 21.5939 10.07.2007-19:00:00 21.7145 10.07.2007-20:00:00 21.7647 10.07.2007-21:00:00 21.7848 10.07.2007-22:00:00 21.8350 10.07.2007-23:00:00 21.9153 10.08.2007-00:00:00 21.9505 10.08.2007-01:00:00 21.9706 10.08.2007-02:00:00 21.9907 10.08.2007-03:00:00 21.9907 10.08.2007-04:00:00 22.0057 10.08.2007-05:00:00 22.0208 10.08.2007-06:00:00 22.0409 10.08.2007-07:00:00 22.0509 10.08.2007-08:00:00 22.0660 10.08.2007-09:00:00 22.0710 10.08.2007-10:00:00 22.0760 10.08.2007-11:00:00 22.0811 10.08.2007-12:00:00 22.0811 10.08.2007-13:00:00 22.0811 10.08.2007-14:00:00 22.0660 10.08.2007-15:00:00 22.0610 10.08.2007-16:00:00 22.0660 10.08.2007-17:00:00 22.0660 10.08.2007-18:00:00 22.0559 10.08.2007-19:00:00 22.0559 10.08.2007-20:00:00 22.0610 10.08.2007-21:00:00 22.0559 10.08.2007-22:00:00 22.0509 10.08.2007-23:00:00 22.0409 10.09.2007-00:00:00 22.0359 10.09.2007-01:00:00 22.0308 10.09.2007-02:00:00 22.0359 10.09.2007-03:00:00 22.0258 10.09.2007-04:00:00 22.0158 10.09.2007-05:00:00 22.0007 10.09.2007-06:00:00 21.9907 10.09.2007-07:00:00 21.9806 10.09.2007-08:00:00 21.9706 10.09.2007-09:00:00 21.9655 10.09.2007-10:00:00 21.9605 10.09.2007-11:00:00 21.9555 10.09.2007-12:00:00 21.9455 10.09.2007-13:00:00 21.9254 10.09.2007-14:00:00 21.9204 10.09.2007-15:00:00 21.9103 10.09.2007-16:00:00 21.9053 10.09.2007-17:00:00 21.8902 10.09.2007-18:00:00 21.8852 10.09.2007-19:00:00 21.8802 10.09.2007-20:00:00 21.8752 10.09.2007-21:00:00 21.8752 10.09.2007-22:00:00 21.8802 10.09.2007-23:00:00 21.8852 10.10.2007-00:00:00 21.8902 10.10.2007-01:00:00 21.8601 10.10.2007-02:00:00 21.8551 10.10.2007-03:00:00 21.8500 10.10.2007-04:00:00 21.7948 10.10.2007-05:00:00 21.7848 10.10.2007-06:00:00 21.7848 10.10.2007-07:00:00 21.7747 10.10.2007-08:00:00 21.7747 10.10.2007-09:00:00 21.7797 10.10.2007-10:00:00 21.7747 10.10.2007-11:00:00 21.7597 10.10.2007-12:00:00 21.7597 10.10.2007-13:00:00 21.7345 10.10.2007-14:00:00 21.7145 10.10.2007-15:00:00 21.6944 10.10.2007-16:00:00 21.6843 10.10.2007-17:00:00 21.6743 10.10.2007-18:00:00 21.6693 10.10.2007-19:00:00 21.6642 10.10.2007-20:00:00 21.7195 10.10.2007-21:00:00 21.7345 10.10.2007-22:00:00 21.7345 10.10.2007-23:00:00 21.7295 10.11.2007-00:00:00 21.7195 10.11.2007-01:00:00 21.7195 10.11.2007-02:00:00 21.7044 10.11.2007-03:00:00 21.6994 10.11.2007-04:00:00 21.6893 10.11.2007-05:00:00 21.6843 10.11.2007-06:00:00 21.6592 10.11.2007-07:00:00 21.6291 10.11.2007-08:00:00 21.6190 10.11.2007-09:00:00 21.6140 10.11.2007-10:00:00 21.5889 10.11.2007-11:00:00 21.5789 10.11.2007-12:00:00 21.5538 10.11.2007-13:00:00 21.5236 10.11.2007-14:00:00 21.5136 10.11.2007-15:00:00 21.5035 10.11.2007-16:00:00 21.4935 10.11.2007-17:00:00 21.4835 10.11.2007-18:00:00 21.4835 10.11.2007-19:00:00 21.4835 10.11.2007-20:00:00 21.4583 10.11.2007-21:00:00 21.4383 10.11.2007-22:00:00 21.4282 10.11.2007-23:00:00 21.4131 10.12.2007-00:00:00 21.4031 10.12.2007-01:00:00 21.3931 10.12.2007-02:00:00 21.3880 10.12.2007-03:00:00 21.3780 10.12.2007-04:00:00 21.3629 10.12.2007-05:00:00 21.3328 10.12.2007-06:00:00 21.3127 10.12.2007-07:00:00 21.2926 10.12.2007-08:00:00 21.2575 10.12.2007-09:00:00 21.2273 10.12.2007-10:00:00 21.1872 10.12.2007-11:00:00 21.1570 10.12.2007-12:00:00 21.1420 10.12.2007-13:00:00 21.1319 10.12.2007-14:00:00 21.0968 10.12.2007-15:00:00 21.0566 10.12.2007-16:00:00 21.0315 10.12.2007-17:00:00 21.0114 10.12.2007-18:00:00 21.0014 10.12.2007-19:00:00 20.9712 10.12.2007-20:00:00 20.9612 10.12.2007-21:00:00 20.9361 10.12.2007-22:00:00 20.9260 10.12.2007-23:00:00 20.9160 10.13.2007-00:00:00 20.8959 10.13.2007-01:00:00 20.8808 10.13.2007-02:00:00 20.8457 10.13.2007-03:00:00 20.8206 10.13.2007-04:00:00 20.8005 10.13.2007-05:00:00 20.7804 10.13.2007-06:00:00 20.7352 10.13.2007-07:00:00 20.7000 10.13.2007-08:00:00 20.6850 10.13.2007-09:00:00 20.6599 10.13.2007-10:00:00 20.6448 10.13.2007-11:00:00 20.5896 10.13.2007-12:00:00 20.5243 10.13.2007-13:00:00 20.4942 10.13.2007-14:00:00 20.4690 10.13.2007-15:00:00 20.4138 10.13.2007-16:00:00 20.3887 10.13.2007-17:00:00 20.3435 10.13.2007-18:00:00 20.3335 10.13.2007-19:00:00 20.2732 10.13.2007-20:00:00 20.2431 10.13.2007-21:00:00 20.2179 10.13.2007-22:00:00 20.2079 10.13.2007-23:00:00 20.1828 10.14.2007-00:00:00 20.1677 10.14.2007-01:00:00 20.1527 10.14.2007-02:00:00 20.1326 10.14.2007-03:00:00 20.1024 10.14.2007-04:00:00 20.0773 10.14.2007-05:00:00 20.0623 10.14.2007-06:00:00 20.0321 10.14.2007-07:00:00 20.0070 10.14.2007-08:00:00 19.9669 10.14.2007-09:00:00 19.9417 10.14.2007-10:00:00 19.9016 10.14.2007-11:00:00 19.8564 10.14.2007-12:00:00 19.8162 10.14.2007-13:00:00 19.8011 10.14.2007-14:00:00 19.7409 10.14.2007-15:00:00 19.7308 10.14.2007-16:00:00 19.6856 10.14.2007-17:00:00 19.6555 10.14.2007-18:00:00 19.6153 10.14.2007-19:00:00 19.5902 10.14.2007-20:00:00 19.5651 10.14.2007-21:00:00 19.5199 10.14.2007-22:00:00 19.4998 10.14.2007-23:00:00 19.4747 10.15.2007-00:00:00 19.4396 10.15.2007-01:00:00 19.4245 10.15.2007-02:00:00 19.4044 10.15.2007-03:00:00 19.3994 10.15.2007-04:00:00 19.3693 10.15.2007-05:00:00 19.3542 10.15.2007-06:00:00 19.3492 10.15.2007-07:00:00 19.3391 10.15.2007-08:00:00 19.2990 10.15.2007-09:00:00 19.2738 10.15.2007-10:00:00 19.2538 10.15.2007-11:00:00 19.2136 10.15.2007-12:00:00 19.1985 10.15.2007-13:00:00 19.1784 10.15.2007-14:00:00 19.1433 10.15.2007-15:00:00 19.1332 10.15.2007-16:00:00 19.1282 10.15.2007-17:00:00 19.1031 10.15.2007-18:00:00 19.0931 10.15.2007-19:00:00 19.0880 10.15.2007-20:00:00 19.1131 10.15.2007-21:00:00 19.1935 10.15.2007-22:00:00 19.2487 10.15.2007-23:00:00 19.2688 10.16.2007-00:00:00 19.2889 10.16.2007-01:00:00 19.2939 10.16.2007-02:00:00 19.2990 10.16.2007-03:00:00 19.3542 10.16.2007-04:00:00 19.4697 10.16.2007-05:00:00 19.7359 10.16.2007-06:00:00 19.8162 10.16.2007-07:00:00 19.8564 10.16.2007-08:00:00 19.9016 10.16.2007-09:00:00 19.9769 10.16.2007-10:00:00 19.9869 10.16.2007-11:00:00 20.0171 10.16.2007-12:00:00 20.0723 10.16.2007-13:00:00 20.0924 10.16.2007-14:00:00 20.1476 10.16.2007-15:00:00 20.1928 10.16.2007-16:00:00 20.3335 10.16.2007-17:00:00 20.4088 10.16.2007-18:00:00 20.4690 10.16.2007-19:00:00 20.5544 10.16.2007-20:00:00 20.5795 10.16.2007-21:00:00 20.6197 10.16.2007-22:00:00 20.6649 10.16.2007-23:00:00 20.6850 10.17.2007-00:00:00 20.6950 10.17.2007-01:00:00 20.7101 10.17.2007-02:00:00 20.7352 10.17.2007-03:00:00 20.7402 10.17.2007-04:00:00 20.7503 10.17.2007-05:00:00 20.7653 10.17.2007-06:00:00 20.7854 10.17.2007-07:00:00 20.7904 10.17.2007-08:00:00 20.8206 10.17.2007-09:00:00 20.8507 10.17.2007-10:00:00 20.8557 10.17.2007-11:00:00 20.8909 10.17.2007-12:00:00 20.9361 10.17.2007-13:00:00 20.9662 10.17.2007-14:00:00 21.0014 10.17.2007-15:00:00 21.0415 10.17.2007-16:00:00 21.0817 10.17.2007-17:00:00 21.1169 10.17.2007-18:00:00 21.1269 10.17.2007-19:00:00 21.1369 10.17.2007-20:00:00 21.1420 10.17.2007-21:00:00 21.1621 10.17.2007-22:00:00 21.1821 10.17.2007-23:00:00 21.1922 10.18.2007-00:00:00 21.1922 10.18.2007-01:00:00 21.2173 10.18.2007-02:00:00 21.2273 10.18.2007-03:00:00 21.2324 10.18.2007-04:00:00 21.2374 10.18.2007-05:00:00 21.2474 10.18.2007-06:00:00 21.2524 10.18.2007-07:00:00 21.2826 10.18.2007-08:00:00 21.3780 10.18.2007-09:00:00 21.5136 10.18.2007-10:00:00 21.5738 10.18.2007-11:00:00 21.5939 10.18.2007-12:00:00 21.6492 10.18.2007-13:00:00 21.8350 10.18.2007-14:00:00 22.0007 10.18.2007-15:00:00 22.0710 10.18.2007-16:00:00 22.0961 10.18.2007-17:00:00 22.1463 10.18.2007-18:00:00 22.1765 10.18.2007-19:00:00 22.2970 10.18.2007-20:00:00 22.3623 10.18.2007-21:00:00 22.4426 10.18.2007-22:00:00 22.5180 10.18.2007-23:00:00 22.5531 10.19.2007-00:00:00 22.5782 10.19.2007-01:00:00 22.5983 10.19.2007-02:00:00 22.6234 10.19.2007-03:00:00 22.6686 10.19.2007-04:00:00 22.7942 10.19.2007-05:00:00 22.9800 10.19.2007-06:00:00 23.1055 10.19.2007-07:00:00 23.2110 10.19.2007-08:00:00 23.2712 10.19.2007-09:00:00 23.3315 10.19.2007-10:00:00 23.3767 10.19.2007-11:00:00 23.4269 10.19.2007-12:00:00 23.4370 10.19.2007-13:00:00 23.4671 10.19.2007-14:00:00 23.4821 10.19.2007-15:00:00 23.4821 10.19.2007-16:00:00 23.5073 10.19.2007-17:00:00 23.5374 10.19.2007-18:00:00 23.5776 10.19.2007-19:00:00 23.5926 10.19.2007-20:00:00 23.6228 10.19.2007-21:00:00 23.6378 10.19.2007-22:00:00 23.6579 10.19.2007-23:00:00 23.6830 10.20.2007-00:00:00 23.8086 10.20.2007-01:00:00 23.8738 10.20.2007-02:00:00 23.9341 10.20.2007-03:00:00 23.9743 10.20.2007-04:00:00 23.9743 10.20.2007-05:00:00 23.9894 10.20.2007-06:00:00 23.9894 10.20.2007-07:00:00 23.9894 10.20.2007-08:00:00 23.9894 10.20.2007-09:00:00 24.0145 10.20.2007-10:00:00 24.0496 10.20.2007-11:00:00 24.0948 10.20.2007-12:00:00 24.1249 10.20.2007-13:00:00 24.1450 10.20.2007-14:00:00 24.1601 10.20.2007-15:00:00 24.1802 10.20.2007-16:00:00 24.1752 10.20.2007-17:00:00 24.1701 10.20.2007-18:00:00 24.1701 10.20.2007-19:00:00 24.1601 10.20.2007-20:00:00 24.1601 10.20.2007-21:00:00 24.1551 10.20.2007-22:00:00 24.1501 10.20.2007-23:00:00 24.1501 10.21.2007-00:00:00 24.1501 10.21.2007-01:00:00 24.1350 10.21.2007-02:00:00 24.1300 10.21.2007-03:00:00 24.1049 10.21.2007-04:00:00 24.1149 10.21.2007-05:00:00 24.1049 10.21.2007-06:00:00 24.1049 10.21.2007-07:00:00 24.0998 10.21.2007-08:00:00 24.0898 10.21.2007-09:00:00 24.0948 10.21.2007-10:00:00 24.0948 10.21.2007-11:00:00 24.0747 10.21.2007-12:00:00 24.0747 10.21.2007-13:00:00 24.0797 10.21.2007-14:00:00 24.0797 10.21.2007-15:00:00 24.0747 10.21.2007-16:00:00 24.0647 10.21.2007-17:00:00 24.0647 10.21.2007-18:00:00 24.0597 10.21.2007-19:00:00 24.0496 10.21.2007-20:00:00 24.0396 10.21.2007-21:00:00 24.0396 10.21.2007-22:00:00 24.0295 10.21.2007-23:00:00 24.0295 10.22.2007-00:00:00 24.0195 10.22.2007-01:00:00 24.0145 10.22.2007-02:00:00 24.0446 10.22.2007-03:00:00 24.0496 10.22.2007-04:00:00 24.0747 10.22.2007-05:00:00 24.0998 10.22.2007-06:00:00 24.1049 10.22.2007-07:00:00 24.1249 10.22.2007-08:00:00 24.1199 10.22.2007-09:00:00 24.1149 10.22.2007-10:00:00 24.1149 10.22.2007-11:00:00 24.1149 10.22.2007-12:00:00 24.1199 10.22.2007-13:00:00 24.1300 10.22.2007-14:00:00 24.0998 10.22.2007-15:00:00 24.0898 10.22.2007-16:00:00 24.0848 10.22.2007-17:00:00 24.0848 10.22.2007-18:00:00 24.0848 10.22.2007-19:00:00 24.0848 10.22.2007-20:00:00 24.0797 10.22.2007-21:00:00 24.0848 10.22.2007-22:00:00 24.0848 10.22.2007-23:00:00 24.0848 10.23.2007-00:00:00 24.0898 10.23.2007-01:00:00 24.0797 10.23.2007-02:00:00 24.0797 10.23.2007-03:00:00 24.0697 10.23.2007-04:00:00 24.0597 10.23.2007-05:00:00 24.0546 10.23.2007-06:00:00 24.0446 10.23.2007-07:00:00 24.0346 10.23.2007-08:00:00 24.0346 10.23.2007-09:00:00 24.0245 10.23.2007-10:00:00 24.0145 10.23.2007-11:00:00 24.0195 10.23.2007-12:00:00 24.0094 10.23.2007-13:00:00 24.0094 10.23.2007-14:00:00 23.9994 10.23.2007-15:00:00 23.9994 10.23.2007-16:00:00 23.9994 10.23.2007-17:00:00 24.0044 10.23.2007-18:00:00 23.9894 10.23.2007-19:00:00 23.9843 10.23.2007-20:00:00 23.9743 10.23.2007-21:00:00 23.9592 10.23.2007-22:00:00 23.9642 10.23.2007-23:00:00 23.9542 10.24.2007-00:00:00 23.9442 10.24.2007-01:00:00 23.9341 10.24.2007-02:00:00 23.9291 10.24.2007-03:00:00 23.9241 10.24.2007-04:00:00 23.9291 10.24.2007-05:00:00 23.9291 10.24.2007-06:00:00 23.9241 10.24.2007-07:00:00 23.9090 10.24.2007-08:00:00 23.8990 10.24.2007-09:00:00 23.8889 10.24.2007-10:00:00 23.8789 10.24.2007-11:00:00 23.8738 10.24.2007-12:00:00 23.8789 10.24.2007-13:00:00 23.8889 10.24.2007-14:00:00 23.9040 10.24.2007-15:00:00 23.9241 10.24.2007-16:00:00 23.9291 10.24.2007-17:00:00 23.9291 10.24.2007-18:00:00 23.9291 10.24.2007-19:00:00 23.9241 10.24.2007-20:00:00 23.9241 10.24.2007-21:00:00 23.9190 10.24.2007-22:00:00 23.9140 10.24.2007-23:00:00 23.9090 10.25.2007-00:00:00 23.9040 10.25.2007-01:00:00 23.8939 10.25.2007-02:00:00 23.8839 10.25.2007-03:00:00 23.8738 10.25.2007-04:00:00 23.8588 10.25.2007-05:00:00 23.8437 10.25.2007-06:00:00 23.8337 10.25.2007-07:00:00 23.8236 10.25.2007-08:00:00 23.8086 10.25.2007-09:00:00 23.7935 10.25.2007-10:00:00 23.7885 10.25.2007-11:00:00 23.7885 10.25.2007-12:00:00 23.7885 10.25.2007-13:00:00 23.7784 10.25.2007-14:00:00 23.7784 10.25.2007-15:00:00 23.7634 10.25.2007-16:00:00 23.7533 10.25.2007-17:00:00 23.7533 10.25.2007-18:00:00 23.7433 10.25.2007-19:00:00 23.7433 10.25.2007-20:00:00 23.7383 10.25.2007-21:00:00 23.7282 10.25.2007-22:00:00 23.7282 10.25.2007-23:00:00 23.7282 10.26.2007-00:00:00 23.7232 10.26.2007-01:00:00 23.7232 10.26.2007-02:00:00 23.7081 10.26.2007-03:00:00 23.7081 10.26.2007-04:00:00 23.6981 10.26.2007-05:00:00 23.6931 10.26.2007-06:00:00 23.6730 10.26.2007-07:00:00 23.6629 10.26.2007-08:00:00 23.6479 10.26.2007-09:00:00 23.6428 10.26.2007-10:00:00 23.6177 10.26.2007-11:00:00 23.6077 10.26.2007-12:00:00 23.6077 10.26.2007-13:00:00 23.5776 10.26.2007-14:00:00 23.5675 10.26.2007-15:00:00 23.5675 10.26.2007-16:00:00 23.5575 10.26.2007-17:00:00 23.5575 10.26.2007-18:00:00 23.5474 10.26.2007-19:00:00 23.5424 10.26.2007-20:00:00 23.5324 10.26.2007-21:00:00 23.5173 10.26.2007-22:00:00 23.5073 10.26.2007-23:00:00 23.4922 10.27.2007-00:00:00 23.4821 10.27.2007-01:00:00 23.4771 10.27.2007-02:00:00 23.4621 10.27.2007-03:00:00 23.4520 10.27.2007-04:00:00 23.4470 10.27.2007-05:00:00 23.4370 10.27.2007-06:00:00 23.4219 10.27.2007-07:00:00 23.4169 10.27.2007-08:00:00 23.3918 10.27.2007-09:00:00 23.3767 10.27.2007-10:00:00 23.3466 10.27.2007-11:00:00 23.3365 10.27.2007-12:00:00 23.3164 10.27.2007-13:00:00 23.3064 10.27.2007-14:00:00 23.2813 10.27.2007-15:00:00 23.2763 10.27.2007-16:00:00 23.2511 10.27.2007-17:00:00 23.2461 10.27.2007-18:00:00 23.2260 10.27.2007-19:00:00 23.2059 10.27.2007-20:00:00 23.1959 10.27.2007-21:00:00 23.1909 10.27.2007-22:00:00 23.1758 10.27.2007-23:00:00 23.1658 10.28.2007-00:00:00 23.1557 10.28.2007-01:00:00 23.1206 10.28.2007-02:00:00 23.1105 10.28.2007-03:00:00 23.0854 10.28.2007-04:00:00 23.0553 10.28.2007-05:00:00 23.0352 10.28.2007-06:00:00 23.0201 10.28.2007-07:00:00 23.0000 10.28.2007-08:00:00 22.9900 10.28.2007-09:00:00 22.9599 10.28.2007-10:00:00 22.9398 10.28.2007-11:00:00 22.9247 10.28.2007-12:00:00 22.8946 10.28.2007-13:00:00 22.8594 10.28.2007-14:00:00 22.8394 10.28.2007-15:00:00 22.8293 10.28.2007-16:00:00 22.8042 10.28.2007-17:00:00 22.7992 10.28.2007-18:00:00 22.7741 10.28.2007-19:00:00 22.7640 10.28.2007-20:00:00 22.7439 10.28.2007-21:00:00 22.7339 10.28.2007-22:00:00 22.7138 10.28.2007-23:00:00 22.6787 10.29.2007-00:00:00 22.6586 10.29.2007-01:00:00 22.6234 10.29.2007-02:00:00 22.6033 10.29.2007-03:00:00 22.5631 10.29.2007-04:00:00 22.5581 10.29.2007-05:00:00 22.5330 10.29.2007-06:00:00 22.5280 10.29.2007-07:00:00 22.5180 10.29.2007-08:00:00 22.4979 10.29.2007-09:00:00 22.4928 10.29.2007-10:00:00 22.4627 10.29.2007-11:00:00 22.4627 10.29.2007-12:00:00 22.4527 10.29.2007-13:00:00 22.4426 10.29.2007-14:00:00 22.4376 10.29.2007-15:00:00 22.4075 10.29.2007-16:00:00 22.3824 10.29.2007-17:00:00 22.3623 10.29.2007-18:00:00 22.3422 10.29.2007-19:00:00 22.3372 10.29.2007-20:00:00 22.3070 10.29.2007-21:00:00 22.2920 10.29.2007-22:00:00 22.2819 10.29.2007-23:00:00 22.2669 10.30.2007-00:00:00 22.2217 10.30.2007-01:00:00 22.1664 10.30.2007-02:00:00 22.1564 10.30.2007-03:00:00 22.1363 10.30.2007-04:00:00 22.1212 10.30.2007-05:00:00 22.1062 10.30.2007-06:00:00 22.0961 10.30.2007-07:00:00 22.0760 10.30.2007-08:00:00 22.0559 10.30.2007-09:00:00 22.0258 10.30.2007-10:00:00 22.0057 10.30.2007-11:00:00 21.9957 10.30.2007-12:00:00 21.9856 10.30.2007-13:00:00 21.9555 10.30.2007-14:00:00 21.9455 10.30.2007-15:00:00 21.9254 10.30.2007-16:00:00 21.8902 10.30.2007-17:00:00 21.8551 10.30.2007-18:00:00 21.8551 10.30.2007-19:00:00 21.8350 10.30.2007-20:00:00 21.8149 10.30.2007-21:00:00 21.8049 10.30.2007-22:00:00 21.7747 10.30.2007-23:00:00 21.7546 10.31.2007-00:00:00 21.7396 10.31.2007-01:00:00 21.6994 10.31.2007-02:00:00 21.6793 10.31.2007-03:00:00 21.6492 10.31.2007-04:00:00 21.6391 10.31.2007-05:00:00 21.6190 10.31.2007-06:00:00 21.5990 10.31.2007-07:00:00 21.5839 10.31.2007-08:00:00 21.5638 10.31.2007-09:00:00 21.5337 10.31.2007-10:00:00 21.5186 10.31.2007-11:00:00 21.4935 10.31.2007-12:00:00 21.4784 10.31.2007-13:00:00 21.4583 10.31.2007-14:00:00 21.4332 10.31.2007-15:00:00 21.4081 10.31.2007-16:00:00 21.3780 10.31.2007-17:00:00 21.3629 10.31.2007-18:00:00 21.3529 10.31.2007-19:00:00 21.3278 10.31.2007-20:00:00 21.2976 10.31.2007-21:00:00 21.2675 10.31.2007-22:00:00 21.2474 10.31.2007-23:00:00 21.2374 11.01.2007-00:00:00 21.2173 11.01.2007-01:00:00 21.2073 11.01.2007-02:00:00 21.1872 11.01.2007-03:00:00 21.1621 11.01.2007-04:00:00 21.1520 11.01.2007-05:00:00 21.1319 11.01.2007-06:00:00 21.1169 11.01.2007-07:00:00 21.0968 11.01.2007-08:00:00 21.0867 11.01.2007-09:00:00 21.0666 11.01.2007-10:00:00 21.0466 11.01.2007-11:00:00 20.9762 11.01.2007-12:00:00 20.9411 11.01.2007-13:00:00 20.9361 11.01.2007-14:00:00 20.9310 11.01.2007-15:00:00 20.9059 11.01.2007-16:00:00 20.8909 11.01.2007-17:00:00 20.8708 11.01.2007-18:00:00 20.8407 11.01.2007-19:00:00 20.8155 11.01.2007-20:00:00 20.7955 11.01.2007-21:00:00 20.7704 11.01.2007-22:00:00 20.7553 11.01.2007-23:00:00 20.7452 11.02.2007-00:00:00 20.7302 11.02.2007-01:00:00 20.7151 11.02.2007-02:00:00 20.7051 11.02.2007-03:00:00 20.6749 11.02.2007-04:00:00 20.6599 11.02.2007-05:00:00 20.6348 11.02.2007-06:00:00 20.6348 11.02.2007-07:00:00 20.6197 11.02.2007-08:00:00 20.5896 11.02.2007-09:00:00 20.5594 11.02.2007-10:00:00 20.5393 11.02.2007-11:00:00 20.5243 11.02.2007-12:00:00 20.4891 11.02.2007-13:00:00 20.4690 11.02.2007-14:00:00 20.4439 11.02.2007-15:00:00 20.4238 11.02.2007-16:00:00 20.4138 11.02.2007-17:00:00 20.3786 11.02.2007-18:00:00 20.3485 11.02.2007-19:00:00 20.3284 11.02.2007-20:00:00 20.3083 11.02.2007-21:00:00 20.3083 11.02.2007-22:00:00 20.2883 11.02.2007-23:00:00 20.2631 11.03.2007-00:00:00 20.2280 11.03.2007-01:00:00 20.2079 11.03.2007-02:00:00 20.1778 11.03.2007-03:00:00 20.1627 11.03.2007-04:00:00 20.1476 11.03.2007-05:00:00 20.1326 11.03.2007-06:00:00 20.1225 11.03.2007-07:00:00 20.1075 11.03.2007-08:00:00 20.0673 11.03.2007-09:00:00 20.0372 11.03.2007-10:00:00 20.0221 11.03.2007-11:00:00 20.0171 11.03.2007-12:00:00 20.0020 11.03.2007-13:00:00 20.0070 11.03.2007-14:00:00 20.0372 11.03.2007-15:00:00 20.0271 11.03.2007-16:00:00 20.0221 11.03.2007-17:00:00 20.0422 11.03.2007-18:00:00 20.0572 11.03.2007-19:00:00 20.0874 11.03.2007-20:00:00 20.0924 11.03.2007-21:00:00 20.1125 11.03.2007-22:00:00 20.1376 11.03.2007-23:00:00 20.1527 11.04.2007-00:00:00 20.1878 11.04.2007-01:00:00 20.2129 11.04.2007-02:00:00 20.2631 11.04.2007-03:00:00 20.3385 11.04.2007-04:00:00 20.3786 11.04.2007-05:00:00 20.4238 11.04.2007-06:00:00 20.4590 11.04.2007-07:00:00 20.5092 11.04.2007-08:00:00 20.5544 11.04.2007-09:00:00 20.5745 11.04.2007-10:00:00 20.5996 11.04.2007-11:00:00 20.6097 11.04.2007-12:00:00 20.6348 11.04.2007-13:00:00 20.6699 11.04.2007-14:00:00 20.6900 11.04.2007-15:00:00 20.6800 11.04.2007-16:00:00 20.7051 11.04.2007-17:00:00 20.7151 11.04.2007-18:00:00 20.7352 11.04.2007-19:00:00 20.7603 11.04.2007-20:00:00 20.7603 11.04.2007-21:00:00 20.7754 11.04.2007-22:00:00 20.7804 11.04.2007-23:00:00 20.8055 11.05.2007-00:00:00 20.8306 11.05.2007-01:00:00 20.8407 11.05.2007-02:00:00 20.8507 11.05.2007-03:00:00 20.8708 11.05.2007-04:00:00 20.8607 11.05.2007-05:00:00 20.8808 11.05.2007-06:00:00 20.8658 11.05.2007-07:00:00 20.8708 11.05.2007-08:00:00 20.8758 11.05.2007-09:00:00 20.8808 11.05.2007-10:00:00 20.8658 11.05.2007-11:00:00 20.8457 11.05.2007-12:00:00 20.8256 11.05.2007-13:00:00 20.8055 11.05.2007-14:00:00 20.7904 11.05.2007-15:00:00 20.7704 11.05.2007-16:00:00 20.7603 11.05.2007-17:00:00 20.7603 11.05.2007-18:00:00 20.7553 11.05.2007-19:00:00 20.7503 11.05.2007-20:00:00 20.7452 11.05.2007-21:00:00 20.7402 11.05.2007-22:00:00 20.7402 11.05.2007-23:00:00 20.7252 11.06.2007-00:00:00 20.7201 11.06.2007-01:00:00 20.7101 11.06.2007-02:00:00 20.6950 11.06.2007-03:00:00 20.6850 11.06.2007-04:00:00 20.6800 11.06.2007-05:00:00 20.6398 11.06.2007-06:00:00 20.6097 11.06.2007-07:00:00 20.5946 11.06.2007-08:00:00 20.5745 11.06.2007-09:00:00 20.5494 11.06.2007-10:00:00 20.5293 11.06.2007-11:00:00 20.5042 11.06.2007-12:00:00 20.4942 11.06.2007-13:00:00 20.4891 11.06.2007-14:00:00 20.4791 11.06.2007-15:00:00 20.4590 11.06.2007-16:00:00 20.4490 11.06.2007-17:00:00 20.4339 11.06.2007-18:00:00 20.4238 11.06.2007-19:00:00 20.3937 11.06.2007-20:00:00 20.3786 11.06.2007-21:00:00 20.3535 11.06.2007-22:00:00 20.3385 11.06.2007-23:00:00 20.3335 11.07.2007-00:00:00 20.3033 11.07.2007-01:00:00 20.2933 11.07.2007-02:00:00 20.2933 11.07.2007-03:00:00 20.2782 11.07.2007-04:00:00 20.2581 11.07.2007-05:00:00 20.2531 11.07.2007-06:00:00 20.2380 11.07.2007-07:00:00 20.2280 11.07.2007-08:00:00 20.2129 11.07.2007-09:00:00 20.2079 11.07.2007-10:00:00 20.1928 11.07.2007-11:00:00 20.1828 11.07.2007-12:00:00 20.1677 11.07.2007-13:00:00 20.1476 11.07.2007-14:00:00 20.1175 11.07.2007-15:00:00 20.1075 11.07.2007-16:00:00 20.0924 11.07.2007-17:00:00 20.0673 11.07.2007-18:00:00 20.0623 11.07.2007-19:00:00 20.0522 11.07.2007-20:00:00 20.0422 11.07.2007-21:00:00 20.0372 11.07.2007-22:00:00 20.0121 11.07.2007-23:00:00 19.9970 11.08.2007-00:00:00 19.9819 11.08.2007-01:00:00 19.9719 11.08.2007-02:00:00 19.9518 11.08.2007-03:00:00 19.9518 11.08.2007-04:00:00 19.9317 11.08.2007-05:00:00 19.9267 11.08.2007-06:00:00 19.8915 11.08.2007-07:00:00 19.8815 11.08.2007-08:00:00 19.8714 11.08.2007-09:00:00 19.8614 11.08.2007-10:00:00 19.8514 11.08.2007-11:00:00 19.8514 11.08.2007-12:00:00 19.8262 11.08.2007-13:00:00 19.8112 11.08.2007-14:00:00 19.8062 11.08.2007-15:00:00 19.8011 11.08.2007-16:00:00 19.8011 11.08.2007-17:00:00 19.7961 11.08.2007-18:00:00 19.7961 11.08.2007-19:00:00 19.7911 11.08.2007-20:00:00 19.7660 11.08.2007-21:00:00 19.7610 11.08.2007-22:00:00 19.7359 11.08.2007-23:00:00 19.7208 11.09.2007-00:00:00 19.7107 11.09.2007-01:00:00 19.7007 11.09.2007-02:00:00 19.7308 11.09.2007-03:00:00 19.8212 11.09.2007-04:00:00 20.0472 11.09.2007-05:00:00 20.1677 11.09.2007-06:00:00 20.1979 11.09.2007-07:00:00 20.2330 11.09.2007-08:00:00 20.2481 11.09.2007-09:00:00 20.2933 11.09.2007-10:00:00 20.3083 11.09.2007-11:00:00 20.3435 11.09.2007-12:00:00 20.3686 11.09.2007-13:00:00 20.3736 11.09.2007-14:00:00 20.3937 11.09.2007-15:00:00 20.4038 11.09.2007-16:00:00 20.4289 11.09.2007-17:00:00 20.4490 11.09.2007-18:00:00 20.4640 11.09.2007-19:00:00 20.4891 11.09.2007-20:00:00 20.5092 11.09.2007-21:00:00 20.5142 11.09.2007-22:00:00 20.5293 11.09.2007-23:00:00 20.5544 11.10.2007-00:00:00 20.5695 11.10.2007-01:00:00 20.5896 11.10.2007-02:00:00 20.6649 11.10.2007-03:00:00 20.7503 11.10.2007-04:00:00 20.8607 11.10.2007-05:00:00 21.1219 11.10.2007-06:00:00 21.3579 11.10.2007-07:00:00 21.4433 11.10.2007-08:00:00 21.5387 11.10.2007-09:00:00 21.5990 11.10.2007-10:00:00 21.6341 11.10.2007-11:00:00 21.6743 11.10.2007-12:00:00 21.7044 11.10.2007-13:00:00 21.7295 11.10.2007-14:00:00 21.7546 11.10.2007-15:00:00 21.7697 11.10.2007-16:00:00 21.7948 11.10.2007-17:00:00 21.8149 11.10.2007-18:00:00 21.8300 11.10.2007-19:00:00 21.8450 11.10.2007-20:00:00 21.8601 11.10.2007-21:00:00 21.8651 11.10.2007-22:00:00 21.8802 11.10.2007-23:00:00 21.8802 11.11.2007-00:00:00 21.9053 11.11.2007-01:00:00 21.9053 11.11.2007-02:00:00 21.9053 11.11.2007-03:00:00 21.9053 11.11.2007-04:00:00 21.9003 11.11.2007-05:00:00 21.8952 11.11.2007-06:00:00 21.8952 11.11.2007-07:00:00 21.8952 11.11.2007-08:00:00 21.9003 11.11.2007-09:00:00 21.8952 11.11.2007-10:00:00 21.9003 11.11.2007-11:00:00 21.9053 11.11.2007-12:00:00 21.9204 11.11.2007-13:00:00 21.9153 11.11.2007-14:00:00 21.9153 11.11.2007-15:00:00 21.9153 11.11.2007-16:00:00 21.9103 11.11.2007-17:00:00 21.9103 11.11.2007-18:00:00 21.9103 11.11.2007-19:00:00 21.9153 11.11.2007-20:00:00 21.9204 11.11.2007-21:00:00 21.9254 11.11.2007-22:00:00 21.9254 11.11.2007-23:00:00 21.9204 11.12.2007-00:00:00 21.9254 11.12.2007-01:00:00 21.9204 11.12.2007-02:00:00 21.9003 11.12.2007-03:00:00 21.8802 11.12.2007-04:00:00 21.8701 11.12.2007-05:00:00 21.8651 11.12.2007-06:00:00 21.8601 11.12.2007-07:00:00 21.8551 11.12.2007-08:00:00 21.8551 11.12.2007-09:00:00 21.8651 11.12.2007-10:00:00 21.9003 11.12.2007-11:00:00 21.9756 11.12.2007-12:00:00 22.0811 11.12.2007-13:00:00 22.1915 11.12.2007-14:00:00 22.2970 11.12.2007-15:00:00 22.4075 11.12.2007-16:00:00 22.4728 11.12.2007-17:00:00 22.4878 11.12.2007-18:00:00 22.5079 11.12.2007-19:00:00 22.5079 11.12.2007-20:00:00 22.5180 11.12.2007-21:00:00 22.5280 11.12.2007-22:00:00 22.5280 11.12.2007-23:00:00 22.5280 11.13.2007-00:00:00 22.5230 11.13.2007-01:00:00 22.5280 11.13.2007-02:00:00 22.5380 11.13.2007-03:00:00 22.5431 11.13.2007-04:00:00 22.5481 11.13.2007-05:00:00 22.5531 11.13.2007-06:00:00 22.5531 11.13.2007-07:00:00 22.5380 11.13.2007-08:00:00 22.5280 11.13.2007-09:00:00 22.5129 11.13.2007-10:00:00 22.5079 11.13.2007-11:00:00 22.5180 11.13.2007-12:00:00 22.5180 11.13.2007-13:00:00 22.5230 11.13.2007-14:00:00 22.5079 11.13.2007-15:00:00 22.5079 11.13.2007-16:00:00 22.4979 11.13.2007-17:00:00 22.4928 11.13.2007-18:00:00 22.4778 11.13.2007-19:00:00 22.4677 11.13.2007-20:00:00 22.4527 11.13.2007-21:00:00 22.4527 11.13.2007-22:00:00 22.4527 11.13.2007-23:00:00 22.4426 11.14.2007-00:00:00 22.4376 11.14.2007-01:00:00 22.4276 11.14.2007-02:00:00 22.4125 11.14.2007-03:00:00 22.4075 11.14.2007-04:00:00 22.4025 11.14.2007-05:00:00 22.4025 11.14.2007-06:00:00 22.3974 11.14.2007-07:00:00 22.3974 11.14.2007-08:00:00 22.3824 11.14.2007-09:00:00 22.3723 11.14.2007-10:00:00 22.3673 11.14.2007-11:00:00 22.3422 11.14.2007-12:00:00 22.3422 11.14.2007-13:00:00 22.3271 11.14.2007-14:00:00 22.3271 11.14.2007-15:00:00 22.3171 11.14.2007-16:00:00 22.3171 11.14.2007-17:00:00 22.3171 11.14.2007-18:00:00 22.3121 11.14.2007-19:00:00 22.3271 11.14.2007-20:00:00 22.3573 11.14.2007-21:00:00 22.4728 11.14.2007-22:00:00 22.5581 11.14.2007-23:00:00 22.5782 11.15.2007-00:00:00 22.6033 11.15.2007-01:00:00 22.6083 11.15.2007-02:00:00 22.6083 11.15.2007-03:00:00 22.5983 11.15.2007-04:00:00 22.6033 11.15.2007-05:00:00 22.6033 11.15.2007-06:00:00 22.6083 11.15.2007-07:00:00 22.6134 11.15.2007-08:00:00 22.6184 11.15.2007-09:00:00 22.6134 11.15.2007-10:00:00 22.6083 11.15.2007-11:00:00 22.6083 11.15.2007-12:00:00 22.6234 11.15.2007-13:00:00 22.6284 11.15.2007-14:00:00 22.6234 11.15.2007-15:00:00 22.6083 11.15.2007-16:00:00 22.6033 11.15.2007-17:00:00 22.6083 11.15.2007-18:00:00 22.6033 11.15.2007-19:00:00 22.6083 11.15.2007-20:00:00 22.6134 11.15.2007-21:00:00 22.6335 11.15.2007-22:00:00 22.6535 11.15.2007-23:00:00 22.6837 11.16.2007-00:00:00 22.7188 11.16.2007-01:00:00 22.7690 11.16.2007-02:00:00 22.7992 11.16.2007-03:00:00 22.8193 11.16.2007-04:00:00 22.8544 11.16.2007-05:00:00 22.9247 11.16.2007-06:00:00 22.9950 11.16.2007-07:00:00 23.0603 11.16.2007-08:00:00 23.1909 11.16.2007-09:00:00 23.2511 11.16.2007-10:00:00 23.3014 11.16.2007-11:00:00 23.3014 11.16.2007-12:00:00 23.3214 11.16.2007-13:00:00 23.3516 11.16.2007-14:00:00 23.3817 11.16.2007-15:00:00 23.3867 11.16.2007-16:00:00 23.4068 11.16.2007-17:00:00 23.4118 11.16.2007-18:00:00 23.4118 11.16.2007-19:00:00 23.4018 11.16.2007-20:00:00 23.4169 11.16.2007-21:00:00 23.4269 11.16.2007-22:00:00 23.4269 11.16.2007-23:00:00 23.4219 11.17.2007-00:00:00 23.4370 11.17.2007-01:00:00 23.4470 11.17.2007-02:00:00 23.4420 11.17.2007-03:00:00 23.4370 11.17.2007-04:00:00 23.4470 11.17.2007-05:00:00 23.4972 11.17.2007-06:00:00 23.5575 11.17.2007-07:00:00 23.6228 11.17.2007-08:00:00 23.6981 11.17.2007-09:00:00 23.7634 11.17.2007-10:00:00 23.8337 11.17.2007-11:00:00 23.8939 11.17.2007-12:00:00 23.9291 11.17.2007-13:00:00 23.9743 11.17.2007-14:00:00 24.0496 11.17.2007-15:00:00 24.0898 11.17.2007-16:00:00 24.1149 11.17.2007-17:00:00 24.1300 11.17.2007-18:00:00 24.1350 11.17.2007-19:00:00 24.1601 11.17.2007-20:00:00 24.1902 11.17.2007-21:00:00 24.2003 11.17.2007-22:00:00 24.2053 11.17.2007-23:00:00 24.2003 11.18.2007-00:00:00 24.1952 11.18.2007-01:00:00 24.2103 11.18.2007-02:00:00 24.2153 11.18.2007-03:00:00 24.2103 11.18.2007-04:00:00 24.2103 11.18.2007-05:00:00 24.2153 11.18.2007-06:00:00 24.2153 11.18.2007-07:00:00 24.2153 11.18.2007-08:00:00 24.2254 11.18.2007-09:00:00 24.2254 11.18.2007-10:00:00 24.2254 11.18.2007-11:00:00 24.2103 11.18.2007-12:00:00 24.2153 11.18.2007-13:00:00 24.2153 11.18.2007-14:00:00 24.2053 11.18.2007-15:00:00 24.2003 11.18.2007-16:00:00 24.1902 11.18.2007-17:00:00 24.2003 11.18.2007-18:00:00 24.1952 11.18.2007-19:00:00 24.1952 11.18.2007-20:00:00 24.1852 11.18.2007-21:00:00 24.1802 11.18.2007-22:00:00 24.1701 11.18.2007-23:00:00 24.1551 11.19.2007-00:00:00 24.1601 11.19.2007-01:00:00 24.1501 11.19.2007-02:00:00 24.1350 11.19.2007-03:00:00 24.1300 11.19.2007-04:00:00 24.1249 11.19.2007-05:00:00 24.1049 11.19.2007-06:00:00 24.0998 11.19.2007-07:00:00 24.0898 11.19.2007-08:00:00 24.0848 11.19.2007-09:00:00 24.0697 11.19.2007-10:00:00 24.0597 11.19.2007-11:00:00 24.0647 11.19.2007-12:00:00 24.0647 11.19.2007-13:00:00 24.0597 11.19.2007-14:00:00 24.0546 11.19.2007-15:00:00 24.0496 11.19.2007-16:00:00 24.0396 11.19.2007-17:00:00 24.0396 11.19.2007-18:00:00 24.0245 11.19.2007-19:00:00 23.9894 11.19.2007-20:00:00 23.9843 11.19.2007-21:00:00 23.9843 11.19.2007-22:00:00 23.9843 11.19.2007-23:00:00 23.9793 11.20.2007-00:00:00 23.9642 11.20.2007-01:00:00 23.9592 11.20.2007-02:00:00 23.9592 11.20.2007-03:00:00 23.9442 11.20.2007-04:00:00 23.9291 11.20.2007-05:00:00 23.9291 11.20.2007-06:00:00 23.9190 11.20.2007-07:00:00 23.9140 11.20.2007-08:00:00 23.9090 11.20.2007-09:00:00 23.8738 11.20.2007-10:00:00 23.8638 11.20.2007-11:00:00 23.8588 11.20.2007-12:00:00 23.8538 11.20.2007-13:00:00 23.8538 11.20.2007-14:00:00 23.8437 11.20.2007-15:00:00 23.8287 11.20.2007-16:00:00 23.8136 11.20.2007-17:00:00 23.7935 11.20.2007-18:00:00 23.7835 11.20.2007-19:00:00 23.7634 11.20.2007-20:00:00 23.7533 11.20.2007-21:00:00 23.7433 11.20.2007-22:00:00 23.7081 11.20.2007-23:00:00 23.6931 11.21.2007-00:00:00 23.6730 11.21.2007-01:00:00 23.6479 11.21.2007-02:00:00 23.6278 11.21.2007-03:00:00 23.6127 11.21.2007-04:00:00 23.6027 11.21.2007-05:00:00 23.5926 11.21.2007-06:00:00 23.5725 11.21.2007-07:00:00 23.5424 11.21.2007-08:00:00 23.5273 11.21.2007-09:00:00 23.5073 11.21.2007-10:00:00 23.4872 11.21.2007-11:00:00 23.4570 11.21.2007-12:00:00 23.4370 11.21.2007-13:00:00 23.4319 11.21.2007-14:00:00 23.4068 11.21.2007-15:00:00 23.4018 11.21.2007-16:00:00 23.3918 11.21.2007-17:00:00 23.3767 11.21.2007-18:00:00 23.3566 11.21.2007-19:00:00 23.3365 11.21.2007-20:00:00 23.3315 11.21.2007-21:00:00 23.3114 11.21.2007-22:00:00 23.2712 11.21.2007-23:00:00 23.2461 11.22.2007-00:00:00 23.2260 11.22.2007-01:00:00 23.2110 11.22.2007-02:00:00 23.1909 11.22.2007-03:00:00 23.1758 11.22.2007-04:00:00 23.1356 11.22.2007-05:00:00 23.1156 11.22.2007-06:00:00 23.0804 11.22.2007-07:00:00 23.0553 11.22.2007-08:00:00 23.0503 11.22.2007-09:00:00 23.0151 11.22.2007-10:00:00 22.9900 11.22.2007-11:00:00 22.9549 11.22.2007-12:00:00 22.9448 11.22.2007-13:00:00 22.9297 11.22.2007-14:00:00 22.9197 11.22.2007-15:00:00 22.8845 11.22.2007-16:00:00 22.8444 11.22.2007-17:00:00 22.8343 11.22.2007-18:00:00 22.8142 11.22.2007-19:00:00 22.7942 11.22.2007-20:00:00 22.7540 11.22.2007-21:00:00 22.6987 11.22.2007-22:00:00 22.6686 11.22.2007-23:00:00 22.6385 11.23.2007-00:00:00 22.5782 11.23.2007-01:00:00 22.5380 11.23.2007-02:00:00 22.4928 11.23.2007-03:00:00 22.4627 11.23.2007-04:00:00 22.4426 11.23.2007-05:00:00 22.4125 11.23.2007-06:00:00 22.3773 11.23.2007-07:00:00 22.3522 11.23.2007-08:00:00 22.3372 11.23.2007-09:00:00 22.3020 11.23.2007-10:00:00 22.2819 11.23.2007-11:00:00 22.2367 11.23.2007-12:00:00 22.2116 11.23.2007-13:00:00 22.1765 11.23.2007-14:00:00 22.1463 11.23.2007-15:00:00 22.1262 11.23.2007-16:00:00 22.1011 11.23.2007-17:00:00 22.0459 11.23.2007-18:00:00 22.0258 11.23.2007-19:00:00 21.9756 11.23.2007-20:00:00 21.9555 11.23.2007-21:00:00 21.9455 11.23.2007-22:00:00 21.9354 11.23.2007-23:00:00 21.9053 11.24.2007-00:00:00 21.9003 11.24.2007-01:00:00 21.8902 11.24.2007-02:00:00 21.8651 11.24.2007-03:00:00 21.8450 11.24.2007-04:00:00 21.7998 11.24.2007-05:00:00 21.7647 11.24.2007-06:00:00 21.7546 11.24.2007-07:00:00 21.7295 11.24.2007-08:00:00 21.7145 11.24.2007-09:00:00 21.6793 11.24.2007-10:00:00 21.6492 11.24.2007-11:00:00 21.6241 11.24.2007-12:00:00 21.6040 11.24.2007-13:00:00 21.5789 11.24.2007-14:00:00 21.5437 11.24.2007-15:00:00 21.5286 11.24.2007-16:00:00 21.4784 11.24.2007-17:00:00 21.4634 11.24.2007-18:00:00 21.4282 11.24.2007-19:00:00 21.3981 11.24.2007-20:00:00 21.3730 11.24.2007-21:00:00 21.3629 11.24.2007-22:00:00 21.3228 11.24.2007-23:00:00 21.3127 11.25.2007-00:00:00 21.2976 11.25.2007-01:00:00 21.2826 11.25.2007-02:00:00 21.2474 11.25.2007-03:00:00 21.2123 11.25.2007-04:00:00 21.2022 11.25.2007-05:00:00 21.1821 11.25.2007-06:00:00 21.1721 11.25.2007-07:00:00 21.1671 11.25.2007-08:00:00 21.1319 11.25.2007-09:00:00 21.1219 11.25.2007-10:00:00 21.1018 11.25.2007-11:00:00 21.0917 11.25.2007-12:00:00 21.0767 11.25.2007-13:00:00 21.0666 11.25.2007-14:00:00 21.0365 11.25.2007-15:00:00 21.0265 11.25.2007-16:00:00 21.0014 11.25.2007-17:00:00 20.9963 11.25.2007-18:00:00 20.9813 11.25.2007-19:00:00 20.9612 11.25.2007-20:00:00 20.9511 11.25.2007-21:00:00 20.9461 11.25.2007-22:00:00 20.9411 11.25.2007-23:00:00 20.9310 11.26.2007-00:00:00 20.9110 11.26.2007-01:00:00 20.8959 11.26.2007-02:00:00 20.8909 11.26.2007-03:00:00 20.8708 11.26.2007-04:00:00 20.8557 11.26.2007-05:00:00 20.8407 11.26.2007-06:00:00 20.8155 11.26.2007-07:00:00 20.8005 11.26.2007-08:00:00 20.7904 11.26.2007-09:00:00 20.7754 11.26.2007-10:00:00 20.7503 11.26.2007-11:00:00 20.7252 11.26.2007-12:00:00 20.7201 11.26.2007-13:00:00 20.6800 11.26.2007-14:00:00 20.6448 11.26.2007-15:00:00 20.6247 11.26.2007-16:00:00 20.6247 11.26.2007-17:00:00 20.6197 11.26.2007-18:00:00 20.6147 11.26.2007-19:00:00 20.6147 11.26.2007-20:00:00 20.6097 11.26.2007-21:00:00 20.6197 11.26.2007-22:00:00 20.6247 11.26.2007-23:00:00 20.6599 11.27.2007-00:00:00 20.6800 11.27.2007-01:00:00 20.6749 11.27.2007-02:00:00 20.7101 11.27.2007-03:00:00 20.7452 11.27.2007-04:00:00 20.7653 11.27.2007-05:00:00 20.7704 11.27.2007-06:00:00 20.7603 11.27.2007-07:00:00 20.7402 11.27.2007-08:00:00 20.7302 11.27.2007-09:00:00 20.7101 11.27.2007-10:00:00 20.7201 11.27.2007-11:00:00 20.7101 11.27.2007-12:00:00 20.6950 11.27.2007-13:00:00 20.7201 11.27.2007-14:00:00 20.7704 11.27.2007-15:00:00 20.7804 11.27.2007-16:00:00 20.7904 11.27.2007-17:00:00 20.7955 11.27.2007-18:00:00 20.7955 11.27.2007-19:00:00 20.7653 11.27.2007-20:00:00 20.7553 11.27.2007-21:00:00 20.7402 11.27.2007-22:00:00 20.7503 11.27.2007-23:00:00 20.7452 11.28.2007-00:00:00 20.7402 11.28.2007-01:00:00 20.7101 11.28.2007-02:00:00 20.6950 11.28.2007-03:00:00 20.6900 11.28.2007-04:00:00 20.6800 11.28.2007-05:00:00 20.6649 11.28.2007-06:00:00 20.6548 11.28.2007-07:00:00 20.6498 11.28.2007-08:00:00 20.6297 11.28.2007-09:00:00 20.6197 11.28.2007-10:00:00 20.6147 11.28.2007-11:00:00 20.6147 11.28.2007-12:00:00 20.5996 11.28.2007-13:00:00 20.5946 11.28.2007-14:00:00 20.5845 11.28.2007-15:00:00 20.5745 11.28.2007-16:00:00 20.5594 11.28.2007-17:00:00 20.5444 11.28.2007-18:00:00 20.5444 11.28.2007-19:00:00 20.5293 11.28.2007-20:00:00 20.5142 11.28.2007-21:00:00 20.5092 11.28.2007-22:00:00 20.4942 11.28.2007-23:00:00 20.4891 11.29.2007-00:00:00 20.4741 11.29.2007-01:00:00 20.4640 11.29.2007-02:00:00 20.4540 11.29.2007-03:00:00 20.4540 11.29.2007-04:00:00 20.4289 11.29.2007-05:00:00 20.3987 11.29.2007-06:00:00 20.3786 11.29.2007-07:00:00 20.3786 11.29.2007-08:00:00 20.3686 11.29.2007-09:00:00 20.3636 11.29.2007-10:00:00 20.3385 11.29.2007-11:00:00 20.3234 11.29.2007-12:00:00 20.3033 11.29.2007-13:00:00 20.2983 11.29.2007-14:00:00 20.2933 11.29.2007-15:00:00 20.2933 11.29.2007-16:00:00 20.2983 11.29.2007-17:00:00 20.2782 11.29.2007-18:00:00 20.2631 11.29.2007-19:00:00 20.2631 11.29.2007-20:00:00 20.2481 11.29.2007-21:00:00 20.2330 11.29.2007-22:00:00 20.2280 11.29.2007-23:00:00 20.2280 11.30.2007-00:00:00 20.2129 11.30.2007-01:00:00 20.1979 11.30.2007-02:00:00 20.1928 11.30.2007-03:00:00 20.1778 11.30.2007-04:00:00 20.1677 11.30.2007-05:00:00 20.1476 11.30.2007-06:00:00 20.1276 11.30.2007-07:00:00 20.1125 11.30.2007-08:00:00 20.1075 11.30.2007-09:00:00 20.0974 11.30.2007-10:00:00 20.0874 11.30.2007-11:00:00 20.0773 11.30.2007-12:00:00 20.0673 11.30.2007-13:00:00 20.0522 11.30.2007-14:00:00 20.0472 11.30.2007-15:00:00 20.0171 11.30.2007-16:00:00 20.0070 11.30.2007-17:00:00 20.0070 11.30.2007-18:00:00 19.9970 11.30.2007-19:00:00 19.9920 11.30.2007-20:00:00 19.9819 11.30.2007-21:00:00 19.9719 11.30.2007-22:00:00 19.9669 11.30.2007-23:00:00 19.9468 12.01.2007-00:00:00 19.9317 12.01.2007-01:00:00 19.9217 12.01.2007-02:00:00 19.9116 12.01.2007-03:00:00 19.8966 12.01.2007-04:00:00 19.8865 12.01.2007-05:00:00 19.8664 12.01.2007-06:00:00 19.8614 12.01.2007-07:00:00 19.8413 12.01.2007-08:00:00 19.8363 12.01.2007-09:00:00 19.8262 12.01.2007-10:00:00 19.8212 12.01.2007-11:00:00 19.8162 12.01.2007-12:00:00 19.7911 12.01.2007-13:00:00 19.7760 12.01.2007-14:00:00 19.7559 12.01.2007-15:00:00 19.7409 12.01.2007-16:00:00 19.7258 12.01.2007-17:00:00 19.7208 12.01.2007-18:00:00 19.6957 12.01.2007-19:00:00 19.6806 12.01.2007-20:00:00 19.6706 12.01.2007-21:00:00 19.6655 12.01.2007-22:00:00 19.6605 12.01.2007-23:00:00 19.6304 12.02.2007-00:00:00 19.6153 12.02.2007-01:00:00 19.6053 12.02.2007-02:00:00 19.5852 12.02.2007-03:00:00 19.5701 12.02.2007-04:00:00 19.5300 12.02.2007-05:00:00 19.5199 12.02.2007-06:00:00 19.5149 12.02.2007-07:00:00 19.4898 12.02.2007-08:00:00 19.4898 12.02.2007-09:00:00 19.4998 12.02.2007-10:00:00 19.5551 12.02.2007-11:00:00 19.5601 12.02.2007-12:00:00 19.5902 12.02.2007-13:00:00 19.6957 12.02.2007-14:00:00 19.8463 12.02.2007-15:00:00 19.9769 12.02.2007-16:00:00 20.1376 12.02.2007-17:00:00 20.2230 12.02.2007-18:00:00 20.2933 12.02.2007-19:00:00 20.3385 12.02.2007-20:00:00 20.3937 12.02.2007-21:00:00 20.4942 12.02.2007-22:00:00 20.6448 12.02.2007-23:00:00 20.7854 12.03.2007-00:00:00 20.9260 12.03.2007-01:00:00 21.1520 12.03.2007-02:00:00 21.4182 12.03.2007-03:00:00 21.6793 12.03.2007-04:00:00 21.9756 12.03.2007-05:00:00 22.2920 12.03.2007-06:00:00 22.6083 12.03.2007-07:00:00 23.0452 12.03.2007-08:00:00 23.3717 12.03.2007-09:00:00 23.6177 12.03.2007-10:00:00 23.7885 12.03.2007-11:00:00 23.9492 12.03.2007-12:00:00 24.0797 12.03.2007-13:00:00 24.2254 12.03.2007-14:00:00 24.3007 12.03.2007-15:00:00 24.4212 12.03.2007-16:00:00 24.5066 12.03.2007-17:00:00 24.5819 12.03.2007-18:00:00 24.6422 12.03.2007-19:00:00 24.6623 12.03.2007-20:00:00 24.7426 12.03.2007-21:00:00 24.8079 12.03.2007-22:00:00 24.9084 12.03.2007-23:00:00 24.9736 12.04.2007-00:00:00 25.0038 12.04.2007-01:00:00 25.0540 12.04.2007-02:00:00 25.0942 12.04.2007-03:00:00 25.1996 12.04.2007-04:00:00 25.2197 12.04.2007-05:00:00 25.2448 12.04.2007-06:00:00 25.2850 12.04.2007-07:00:00 25.3001 12.04.2007-08:00:00 25.3001 12.04.2007-09:00:00 25.3201 12.04.2007-10:00:00 25.3252 12.04.2007-11:00:00 25.3553 12.04.2007-12:00:00 25.3503 12.04.2007-13:00:00 25.3653 12.04.2007-14:00:00 25.3804 12.04.2007-15:00:00 25.4055 12.04.2007-16:00:00 25.4256 12.04.2007-17:00:00 25.4507 12.04.2007-18:00:00 25.4758 12.04.2007-19:00:00 25.4959 12.04.2007-20:00:00 25.5311 12.04.2007-21:00:00 25.5562 12.04.2007-22:00:00 25.5813 12.04.2007-23:00:00 25.5813 12.05.2007-00:00:00 25.5662 12.05.2007-01:00:00 25.5612 12.05.2007-02:00:00 25.5511 12.05.2007-03:00:00 25.5511 12.05.2007-04:00:00 25.5361 12.05.2007-05:00:00 25.5361 12.05.2007-06:00:00 25.5461 12.05.2007-07:00:00 25.5562 12.05.2007-08:00:00 25.5511 12.05.2007-09:00:00 25.5461 12.05.2007-10:00:00 25.5461 12.05.2007-11:00:00 25.5712 12.05.2007-12:00:00 25.5662 12.05.2007-13:00:00 25.5562 12.05.2007-14:00:00 25.5612 12.05.2007-15:00:00 25.5562 12.05.2007-16:00:00 25.5562 12.05.2007-17:00:00 25.5612 12.05.2007-18:00:00 25.5712 12.05.2007-19:00:00 25.5562 12.05.2007-20:00:00 25.5461 12.05.2007-21:00:00 25.5361 12.05.2007-22:00:00 25.5260 12.05.2007-23:00:00 25.5160 12.06.2007-00:00:00 25.5110 12.06.2007-01:00:00 25.5060 12.06.2007-02:00:00 25.5060 12.06.2007-03:00:00 25.4959 12.06.2007-04:00:00 25.5060 12.06.2007-05:00:00 25.4909 12.06.2007-06:00:00 25.4808 12.06.2007-07:00:00 25.4708 12.06.2007-08:00:00 25.4557 12.06.2007-09:00:00 25.4457 12.06.2007-10:00:00 25.4256 12.06.2007-11:00:00 25.4256 12.06.2007-12:00:00 25.4055 12.06.2007-13:00:00 25.3955 12.06.2007-14:00:00 25.3955 12.06.2007-15:00:00 25.3904 12.06.2007-16:00:00 25.3754 12.06.2007-17:00:00 25.3503 12.06.2007-18:00:00 25.3302 12.06.2007-19:00:00 25.3201 12.06.2007-20:00:00 25.3101 12.06.2007-21:00:00 25.3051 12.06.2007-22:00:00 25.3051 12.06.2007-23:00:00 25.3001 12.07.2007-00:00:00 25.3001 12.07.2007-01:00:00 25.2950 12.07.2007-02:00:00 25.2800 12.07.2007-03:00:00 25.2699 12.07.2007-04:00:00 25.2549 12.07.2007-05:00:00 25.2247 12.07.2007-06:00:00 25.2046 12.07.2007-07:00:00 25.1996 12.07.2007-08:00:00 25.1996 12.07.2007-09:00:00 25.1946 12.07.2007-10:00:00 25.1745 12.07.2007-11:00:00 25.1645 12.07.2007-12:00:00 25.1645 12.07.2007-13:00:00 25.1544 12.07.2007-14:00:00 25.1444 12.07.2007-15:00:00 25.1092 12.07.2007-16:00:00 25.1042 12.07.2007-17:00:00 25.0841 12.07.2007-18:00:00 25.0741 12.07.2007-19:00:00 25.0339 12.07.2007-20:00:00 25.0188 12.07.2007-21:00:00 25.0138 12.07.2007-22:00:00 25.0038 12.07.2007-23:00:00 24.9937 12.08.2007-00:00:00 24.9686 12.08.2007-01:00:00 24.9586 12.08.2007-02:00:00 24.9335 12.08.2007-03:00:00 24.9234 12.08.2007-04:00:00 24.8883 12.08.2007-05:00:00 24.8832 12.08.2007-06:00:00 24.8431 12.08.2007-07:00:00 24.8280 12.08.2007-08:00:00 24.8180 12.08.2007-09:00:00 24.7928 12.08.2007-10:00:00 24.7728 12.08.2007-11:00:00 24.7577 12.08.2007-12:00:00 24.7527 12.08.2007-13:00:00 24.7276 12.08.2007-14:00:00 24.6974 12.08.2007-15:00:00 24.6673 12.08.2007-16:00:00 24.6573 12.08.2007-17:00:00 24.6472 12.08.2007-18:00:00 24.6472 12.08.2007-19:00:00 24.6221 12.08.2007-20:00:00 24.5870 12.08.2007-21:00:00 24.5618 12.08.2007-22:00:00 24.5518 12.08.2007-23:00:00 24.5166 12.09.2007-00:00:00 24.4966 12.09.2007-01:00:00 24.4664 12.09.2007-02:00:00 24.4614 12.09.2007-03:00:00 24.4313 12.09.2007-04:00:00 24.4062 12.09.2007-05:00:00 24.3660 12.09.2007-06:00:00 24.3258 12.09.2007-07:00:00 24.3108 12.09.2007-08:00:00 24.2907 12.09.2007-09:00:00 24.2505 12.09.2007-10:00:00 24.2455 12.09.2007-11:00:00 24.2304 12.09.2007-12:00:00 24.2153 12.09.2007-13:00:00 24.1902 12.09.2007-14:00:00 24.1551 12.09.2007-15:00:00 24.1249 12.09.2007-16:00:00 24.0948 12.09.2007-17:00:00 24.0747 12.09.2007-18:00:00 24.0496 12.09.2007-19:00:00 24.0346 12.09.2007-20:00:00 24.0094 12.09.2007-21:00:00 23.9843 12.09.2007-22:00:00 23.9693 12.09.2007-23:00:00 23.9492 12.10.2007-00:00:00 23.8939 12.10.2007-01:00:00 23.8638 12.10.2007-02:00:00 23.8387 12.10.2007-03:00:00 23.8186 12.10.2007-04:00:00 23.8035 12.10.2007-05:00:00 23.7784 12.10.2007-06:00:00 23.7383 12.10.2007-07:00:00 23.7132 12.10.2007-08:00:00 23.6378 12.10.2007-09:00:00 23.6177 12.10.2007-10:00:00 23.5977 12.10.2007-11:00:00 23.5474 12.10.2007-12:00:00 23.5374 12.10.2007-13:00:00 23.5123 12.10.2007-14:00:00 23.4922 12.10.2007-15:00:00 23.4470 12.10.2007-16:00:00 23.4470 12.10.2007-17:00:00 23.4269 12.10.2007-18:00:00 23.3867 12.10.2007-19:00:00 23.3616 12.10.2007-20:00:00 23.3315 12.10.2007-21:00:00 23.3114 12.10.2007-22:00:00 23.2763 12.10.2007-23:00:00 23.2612 12.11.2007-00:00:00 23.2210 12.11.2007-01:00:00 23.2059 12.11.2007-02:00:00 23.1909 12.11.2007-03:00:00 23.1507 12.11.2007-04:00:00 23.1055 12.11.2007-05:00:00 23.0653 12.11.2007-06:00:00 23.0302 12.11.2007-07:00:00 23.0000 12.11.2007-08:00:00 22.9649 12.11.2007-09:00:00 22.9398 12.11.2007-10:00:00 22.9046 12.11.2007-11:00:00 22.8845 12.11.2007-12:00:00 22.8645 12.11.2007-13:00:00 22.8645 12.11.2007-14:00:00 22.8343 12.11.2007-15:00:00 22.8092 12.11.2007-16:00:00 22.7741 12.11.2007-17:00:00 22.7339 12.11.2007-18:00:00 22.7188 12.11.2007-19:00:00 22.6787 12.11.2007-20:00:00 22.6586 12.11.2007-21:00:00 22.6284 12.11.2007-22:00:00 22.6033 12.11.2007-23:00:00 22.5933 12.12.2007-00:00:00 22.5732 12.12.2007-01:00:00 22.5531 12.12.2007-02:00:00 22.5330 12.12.2007-03:00:00 22.5029 12.12.2007-04:00:00 22.4677 12.12.2007-05:00:00 22.4476 12.12.2007-06:00:00 22.4075 12.12.2007-07:00:00 22.3874 12.12.2007-08:00:00 22.3372 12.12.2007-09:00:00 22.3020 12.12.2007-10:00:00 22.2920 12.12.2007-11:00:00 22.2769 12.12.2007-12:00:00 22.2769 12.12.2007-13:00:00 22.2769 12.12.2007-14:00:00 22.2568 12.12.2007-15:00:00 22.2568 12.12.2007-16:00:00 22.2367 12.12.2007-17:00:00 22.2066 12.12.2007-18:00:00 22.1915 12.12.2007-19:00:00 22.1564 12.12.2007-20:00:00 22.1313 12.12.2007-21:00:00 22.1313 12.12.2007-22:00:00 22.1162 12.12.2007-23:00:00 22.1112 12.13.2007-00:00:00 22.0861 12.13.2007-01:00:00 22.0258 12.13.2007-02:00:00 21.9907 12.13.2007-03:00:00 21.9706 12.13.2007-04:00:00 21.9655 12.13.2007-05:00:00 21.9605 12.13.2007-06:00:00 21.9304 12.13.2007-07:00:00 21.9153 12.13.2007-08:00:00 21.8952 12.13.2007-09:00:00 21.8852 12.13.2007-10:00:00 21.8651 12.13.2007-11:00:00 21.8551 12.13.2007-12:00:00 21.8350 12.13.2007-13:00:00 21.8049 12.13.2007-14:00:00 21.7898 12.13.2007-15:00:00 21.7647 12.13.2007-16:00:00 21.7345 12.13.2007-17:00:00 21.7195 12.13.2007-18:00:00 21.6944 12.13.2007-19:00:00 21.6743 12.13.2007-20:00:00 21.6442 12.13.2007-21:00:00 21.6140 12.13.2007-22:00:00 21.5738 12.13.2007-23:00:00 21.5588 12.14.2007-00:00:00 21.5387 12.14.2007-01:00:00 21.5186 12.14.2007-02:00:00 21.5086 12.14.2007-03:00:00 21.4985 12.14.2007-04:00:00 21.4835 12.14.2007-05:00:00 21.4634 12.14.2007-06:00:00 21.4433 12.14.2007-07:00:00 21.4182 12.14.2007-08:00:00 21.4031 12.14.2007-09:00:00 21.3629 12.14.2007-10:00:00 21.3479 12.14.2007-11:00:00 21.3278 12.14.2007-12:00:00 21.3177 12.14.2007-13:00:00 21.3077 12.14.2007-14:00:00 21.2876 12.14.2007-15:00:00 21.2826 12.14.2007-16:00:00 21.2625 12.14.2007-17:00:00 21.2374 12.14.2007-18:00:00 21.1972 12.14.2007-19:00:00 21.1821 12.14.2007-20:00:00 21.1771 12.14.2007-21:00:00 21.1420 12.14.2007-22:00:00 21.1369 12.14.2007-23:00:00 21.1269 12.15.2007-00:00:00 21.1269 12.15.2007-01:00:00 21.1118 12.15.2007-02:00:00 21.1169 12.15.2007-03:00:00 21.1219 12.15.2007-04:00:00 21.1369 12.15.2007-05:00:00 21.1269 12.15.2007-06:00:00 21.1319 12.15.2007-07:00:00 21.1319 12.15.2007-08:00:00 21.1570 12.15.2007-09:00:00 21.1520 12.15.2007-10:00:00 21.1369 12.15.2007-11:00:00 21.1319 12.15.2007-12:00:00 21.1169 12.15.2007-13:00:00 21.1068 12.15.2007-14:00:00 21.1068 12.15.2007-15:00:00 21.0817 12.15.2007-16:00:00 21.0767 12.15.2007-17:00:00 21.0666 12.15.2007-18:00:00 21.0466 12.15.2007-19:00:00 21.0365 12.15.2007-20:00:00 21.0214 12.15.2007-21:00:00 21.0214 12.15.2007-22:00:00 21.0164 12.15.2007-23:00:00 20.9913 12.16.2007-00:00:00 20.9863 12.16.2007-01:00:00 20.9813 12.16.2007-02:00:00 20.9662 12.16.2007-03:00:00 20.9612 12.16.2007-04:00:00 20.9562 12.16.2007-05:00:00 20.9411 12.16.2007-06:00:00 20.9310 12.16.2007-07:00:00 20.9210 12.16.2007-08:00:00 20.9009 12.16.2007-09:00:00 20.9009 12.16.2007-10:00:00 20.8959 12.16.2007-11:00:00 20.8808 12.16.2007-12:00:00 20.8658 12.16.2007-13:00:00 20.8457 12.16.2007-14:00:00 20.8407 12.16.2007-15:00:00 20.8306 12.16.2007-16:00:00 20.7804 12.16.2007-17:00:00 20.7653 12.16.2007-18:00:00 20.7653 12.16.2007-19:00:00 20.7503 12.16.2007-20:00:00 20.7402 12.16.2007-21:00:00 20.7252 12.16.2007-22:00:00 20.7000 12.16.2007-23:00:00 20.7000 12.17.2007-00:00:00 20.6950 12.17.2007-01:00:00 20.6850 12.17.2007-02:00:00 20.6649 12.17.2007-03:00:00 20.6599 12.17.2007-04:00:00 20.6900 12.17.2007-05:00:00 20.6900 12.17.2007-06:00:00 20.7201 12.17.2007-07:00:00 20.7302 12.17.2007-08:00:00 20.7402 12.17.2007-09:00:00 20.7352 12.17.2007-10:00:00 20.7201 12.17.2007-11:00:00 20.7101 12.17.2007-12:00:00 20.7051 12.17.2007-13:00:00 20.6950 12.17.2007-14:00:00 20.6950 12.17.2007-15:00:00 20.6850 12.17.2007-16:00:00 20.6800 12.17.2007-17:00:00 20.6548 12.17.2007-18:00:00 20.6448 12.17.2007-19:00:00 20.6448 12.17.2007-20:00:00 20.6297 12.17.2007-21:00:00 20.6197 12.17.2007-22:00:00 20.5946 12.17.2007-23:00:00 20.5795 12.18.2007-00:00:00 20.5745 12.18.2007-01:00:00 20.5745 12.18.2007-02:00:00 20.5544 12.18.2007-03:00:00 20.5393 12.18.2007-04:00:00 20.5393 12.18.2007-05:00:00 20.5343 12.18.2007-06:00:00 20.5594 12.18.2007-07:00:00 20.5594 12.18.2007-08:00:00 20.5745 12.18.2007-09:00:00 20.5845 12.18.2007-10:00:00 20.5845 12.18.2007-11:00:00 20.5845 12.18.2007-12:00:00 20.5695 12.18.2007-13:00:00 20.5795 12.18.2007-14:00:00 20.6197 12.18.2007-15:00:00 20.6599 12.18.2007-16:00:00 20.6649 12.18.2007-17:00:00 20.6950 12.18.2007-18:00:00 20.7151 12.18.2007-19:00:00 20.7704 12.18.2007-20:00:00 20.8105 12.18.2007-21:00:00 20.8256 12.18.2007-22:00:00 20.8206 12.18.2007-23:00:00 20.8206 12.19.2007-00:00:00 20.8356 12.19.2007-01:00:00 20.8356 12.19.2007-02:00:00 20.8507 12.19.2007-03:00:00 20.8557 12.19.2007-04:00:00 20.8557 12.19.2007-05:00:00 20.8557 12.19.2007-06:00:00 20.8356 12.19.2007-07:00:00 20.8356 12.19.2007-08:00:00 20.8356 12.19.2007-09:00:00 20.8155 12.19.2007-10:00:00 20.8206 12.19.2007-11:00:00 20.8256 12.19.2007-12:00:00 20.8256 12.19.2007-13:00:00 20.8407 12.19.2007-14:00:00 20.8557 12.19.2007-15:00:00 20.8658 12.19.2007-16:00:00 20.8658 12.19.2007-17:00:00 20.8708 12.19.2007-18:00:00 20.8708 12.19.2007-19:00:00 20.8507 12.19.2007-20:00:00 20.8407 12.19.2007-21:00:00 20.8306 12.19.2007-22:00:00 20.8256 12.19.2007-23:00:00 20.8206 12.20.2007-00:00:00 20.8155 12.20.2007-01:00:00 20.8055 12.20.2007-02:00:00 20.8055 12.20.2007-03:00:00 20.8005 12.20.2007-04:00:00 20.8005 12.20.2007-05:00:00 20.7804 12.20.2007-06:00:00 20.7704 12.20.2007-07:00:00 20.7603 12.20.2007-08:00:00 20.7553 12.20.2007-09:00:00 20.7402 12.20.2007-10:00:00 20.7352 12.20.2007-11:00:00 20.7452 12.20.2007-12:00:00 20.7302 12.20.2007-13:00:00 20.7051 12.20.2007-14:00:00 20.6900 12.20.2007-15:00:00 20.6850 12.20.2007-16:00:00 20.6800 12.20.2007-17:00:00 20.6749 12.20.2007-18:00:00 20.6599 12.20.2007-19:00:00 20.6548 12.20.2007-20:00:00 20.6448 12.20.2007-21:00:00 20.6398 12.20.2007-22:00:00 20.6247 12.20.2007-23:00:00 20.6097 12.21.2007-00:00:00 20.5996 12.21.2007-01:00:00 20.5845 12.21.2007-02:00:00 20.5845 12.21.2007-03:00:00 20.5594 12.21.2007-04:00:00 20.5393 12.21.2007-05:00:00 20.5343 12.21.2007-06:00:00 20.5293 12.21.2007-07:00:00 20.5193 12.21.2007-08:00:00 20.5042 12.21.2007-09:00:00 20.5042 12.21.2007-10:00:00 20.4841 12.21.2007-11:00:00 20.4690 12.21.2007-12:00:00 20.4690 12.21.2007-13:00:00 20.4540 12.21.2007-14:00:00 20.4389 12.21.2007-15:00:00 20.4188 12.21.2007-16:00:00 20.4038 12.21.2007-17:00:00 20.3987 12.21.2007-18:00:00 20.3786 12.21.2007-19:00:00 20.3636 12.21.2007-20:00:00 20.3535 12.21.2007-21:00:00 20.3435 12.21.2007-22:00:00 20.3435 12.21.2007-23:00:00 20.3234 12.22.2007-00:00:00 20.3083 12.22.2007-01:00:00 20.2933 12.22.2007-02:00:00 20.2883 12.22.2007-03:00:00 20.2883 12.22.2007-04:00:00 20.2832 12.22.2007-05:00:00 20.3184 12.22.2007-06:00:00 20.3636 12.22.2007-07:00:00 20.4490 12.22.2007-08:00:00 20.5293 12.22.2007-09:00:00 20.5795 12.22.2007-10:00:00 20.6247 12.22.2007-11:00:00 20.6197 12.22.2007-12:00:00 20.6197 12.22.2007-13:00:00 20.6097 12.22.2007-14:00:00 20.6197 12.22.2007-15:00:00 20.6147 12.22.2007-16:00:00 20.6297 12.22.2007-17:00:00 20.6147 12.22.2007-18:00:00 20.6398 12.22.2007-19:00:00 20.6448 12.22.2007-20:00:00 20.6498 12.22.2007-21:00:00 20.6348 12.22.2007-22:00:00 20.6247 12.22.2007-23:00:00 20.6297 12.23.2007-00:00:00 20.6247 12.23.2007-01:00:00 20.6097 12.23.2007-02:00:00 20.6046 12.23.2007-03:00:00 20.6046 12.23.2007-04:00:00 20.5996 12.23.2007-05:00:00 20.5896 12.23.2007-06:00:00 20.5896 12.23.2007-07:00:00 20.5795 12.23.2007-08:00:00 20.5795 12.23.2007-09:00:00 20.5695 12.23.2007-10:00:00 20.5594 12.23.2007-11:00:00 20.5544 12.23.2007-12:00:00 20.5494 12.23.2007-13:00:00 20.6046 12.23.2007-14:00:00 20.6800 12.23.2007-15:00:00 20.7854 12.23.2007-16:00:00 20.9361 12.23.2007-17:00:00 21.1169 12.23.2007-18:00:00 21.2324 12.23.2007-19:00:00 21.3077 12.23.2007-20:00:00 21.3730 12.23.2007-21:00:00 21.4332 12.23.2007-22:00:00 21.4483 12.23.2007-23:00:00 21.4533 12.24.2007-00:00:00 21.4634 12.24.2007-01:00:00 21.4835 12.24.2007-02:00:00 21.5035 12.24.2007-03:00:00 21.5086 12.24.2007-04:00:00 21.5086 12.24.2007-05:00:00 21.5236 12.24.2007-06:00:00 21.5236 12.24.2007-07:00:00 21.5286 12.24.2007-08:00:00 21.5487 12.24.2007-09:00:00 21.5487 12.24.2007-10:00:00 21.5538 12.24.2007-11:00:00 21.5688 12.24.2007-12:00:00 21.5738 12.24.2007-13:00:00 21.5688 12.24.2007-14:00:00 21.5738 12.24.2007-15:00:00 21.5789 12.24.2007-16:00:00 21.5789 12.24.2007-17:00:00 21.5789 12.24.2007-18:00:00 21.5889 12.24.2007-19:00:00 21.5889 12.24.2007-20:00:00 21.5990 12.24.2007-21:00:00 21.5939 12.24.2007-22:00:00 21.5990 12.24.2007-23:00:00 21.5839 12.25.2007-00:00:00 21.5839 12.25.2007-01:00:00 21.5789 12.25.2007-02:00:00 21.5588 12.25.2007-03:00:00 21.5538 12.25.2007-04:00:00 21.5487 12.25.2007-05:00:00 21.5437 12.25.2007-06:00:00 21.5437 12.25.2007-07:00:00 21.5337 12.25.2007-08:00:00 21.5236 12.25.2007-09:00:00 21.5136 12.25.2007-10:00:00 21.5136 12.25.2007-11:00:00 21.4985 12.25.2007-12:00:00 21.4985 12.25.2007-13:00:00 21.4835 12.25.2007-14:00:00 21.4784 12.25.2007-15:00:00 21.4784 12.25.2007-16:00:00 21.4734 12.25.2007-17:00:00 21.4684 12.25.2007-18:00:00 21.4684 12.25.2007-19:00:00 21.4634 12.25.2007-20:00:00 21.4533 12.25.2007-21:00:00 21.4433 12.25.2007-22:00:00 21.4383 12.25.2007-23:00:00 21.4332 12.26.2007-00:00:00 21.4332 12.26.2007-01:00:00 21.4031 12.26.2007-02:00:00 21.3931 12.26.2007-03:00:00 21.3931 12.26.2007-04:00:00 21.3830 12.26.2007-05:00:00 21.3931 12.26.2007-06:00:00 21.3931 12.26.2007-07:00:00 21.3830 12.26.2007-08:00:00 21.3629 12.26.2007-09:00:00 21.3479 12.26.2007-10:00:00 21.3328 12.26.2007-11:00:00 21.3228 12.26.2007-12:00:00 21.3177 12.26.2007-13:00:00 21.3378 12.26.2007-14:00:00 21.3328 12.26.2007-15:00:00 21.3328 12.26.2007-16:00:00 21.3278 12.26.2007-17:00:00 21.3077 12.26.2007-18:00:00 21.2976 12.26.2007-19:00:00 21.2976 12.26.2007-20:00:00 21.2876 12.26.2007-21:00:00 21.2675 12.26.2007-22:00:00 21.2474 12.26.2007-23:00:00 21.2374 12.27.2007-00:00:00 21.2273 12.27.2007-01:00:00 21.2022 12.27.2007-02:00:00 21.1972 12.27.2007-03:00:00 21.1872 12.27.2007-04:00:00 21.1821 12.27.2007-05:00:00 21.1671 12.27.2007-06:00:00 21.1671 12.27.2007-07:00:00 21.1470 12.27.2007-08:00:00 21.1470 12.27.2007-09:00:00 21.1420 12.27.2007-10:00:00 21.1420 12.27.2007-11:00:00 21.1269 12.27.2007-12:00:00 21.1169 12.27.2007-13:00:00 21.1169 12.27.2007-14:00:00 21.1068 12.27.2007-15:00:00 21.1068 12.27.2007-16:00:00 21.1068 12.27.2007-17:00:00 21.0917 12.27.2007-18:00:00 21.0917 12.27.2007-19:00:00 21.0817 12.27.2007-20:00:00 21.0666 12.27.2007-21:00:00 21.0666 12.27.2007-22:00:00 21.0566 12.27.2007-23:00:00 21.0516 12.28.2007-00:00:00 21.0415 12.28.2007-01:00:00 21.0315 12.28.2007-02:00:00 21.0214 12.28.2007-03:00:00 21.0265 12.28.2007-04:00:00 21.0114 12.28.2007-05:00:00 21.0064 12.28.2007-06:00:00 21.0014 12.28.2007-07:00:00 20.9863 12.28.2007-08:00:00 20.9712 12.28.2007-09:00:00 20.9562 12.28.2007-10:00:00 20.9712 12.28.2007-11:00:00 20.9562 12.28.2007-12:00:00 20.9712 12.28.2007-13:00:00 20.9762 12.28.2007-14:00:00 20.9712 12.28.2007-15:00:00 20.9712 12.28.2007-16:00:00 20.9762 12.28.2007-17:00:00 20.9963 12.28.2007-18:00:00 20.9863 12.28.2007-19:00:00 20.9712 12.28.2007-20:00:00 20.9662 12.28.2007-21:00:00 20.9612 12.28.2007-22:00:00 20.9511 12.28.2007-23:00:00 20.9361 12.29.2007-00:00:00 20.9260 12.29.2007-01:00:00 20.9160 12.29.2007-02:00:00 20.8909 12.29.2007-03:00:00 20.8859 12.29.2007-04:00:00 20.8557 12.29.2007-05:00:00 20.8306 12.29.2007-06:00:00 20.8206 12.29.2007-07:00:00 20.8105 12.29.2007-08:00:00 20.8105 12.29.2007-09:00:00 20.8105 12.29.2007-10:00:00 20.8005 12.29.2007-11:00:00 20.7904 12.29.2007-12:00:00 20.7653 12.29.2007-13:00:00 20.7653 12.29.2007-14:00:00 20.7653 12.29.2007-15:00:00 20.7653 12.29.2007-16:00:00 20.7553 12.29.2007-17:00:00 20.7352 12.29.2007-18:00:00 20.7402 12.29.2007-19:00:00 20.7201 12.29.2007-20:00:00 20.7101 12.29.2007-21:00:00 20.7000 12.29.2007-22:00:00 20.7000 12.29.2007-23:00:00 20.6950 12.30.2007-00:00:00 20.6850 12.30.2007-01:00:00 20.6649 12.30.2007-02:00:00 20.6498 12.30.2007-03:00:00 20.6448 12.30.2007-04:00:00 20.6297 12.30.2007-05:00:00 20.6147 12.30.2007-06:00:00 20.5896 12.30.2007-07:00:00 20.5645 12.30.2007-08:00:00 20.5544 12.30.2007-09:00:00 20.5343 12.30.2007-10:00:00 20.5343 12.30.2007-11:00:00 20.5343 12.30.2007-12:00:00 20.5193 12.30.2007-13:00:00 20.5193 12.30.2007-14:00:00 20.5243 12.30.2007-15:00:00 20.5142 12.30.2007-16:00:00 20.5092 12.30.2007-17:00:00 20.4841 12.30.2007-18:00:00 20.4841 12.30.2007-19:00:00 20.4791 12.30.2007-20:00:00 20.4791 12.30.2007-21:00:00 20.4690 12.30.2007-22:00:00 20.4540 12.30.2007-23:00:00 20.4389 12.31.2007-00:00:00 20.4238 12.31.2007-01:00:00 20.4238 12.31.2007-02:00:00 20.3837 12.31.2007-03:00:00 20.3786 12.31.2007-04:00:00 20.3736 12.31.2007-05:00:00 20.3535 12.31.2007-06:00:00 20.3485 12.31.2007-07:00:00 20.3385 12.31.2007-08:00:00 20.3284 12.31.2007-09:00:00 20.3083 12.31.2007-10:00:00 20.3033 12.31.2007-11:00:00 20.2832 12.31.2007-12:00:00 20.2832 12.31.2007-13:00:00 20.2782 12.31.2007-14:00:00 20.2782 12.31.2007-15:00:00 20.2883 12.31.2007-16:00:00 20.2883 12.31.2007-17:00:00 20.2732 12.31.2007-18:00:00 20.2581 12.31.2007-19:00:00 20.2531 12.31.2007-20:00:00 20.2330 12.31.2007-21:00:00 20.2380 12.31.2007-22:00:00 20.2280 12.31.2007-23:00:00 20.2280 01.01.2008-00:00:00 20.2280 01.01.2008-01:00:00 20.2230 01.01.2008-02:00:00 20.2179 01.01.2008-03:00:00 20.2179 01.01.2008-04:00:00 20.2079 01.01.2008-05:00:00 20.2079 01.01.2008-06:00:00 20.1979 01.01.2008-07:00:00 20.1878 01.01.2008-08:00:00 20.1728 01.01.2008-09:00:00 20.1677 01.01.2008-10:00:00 20.1677 01.01.2008-11:00:00 20.1577 01.01.2008-12:00:00 20.1527 01.01.2008-13:00:00 20.1426 01.01.2008-14:00:00 20.1376 01.01.2008-15:00:00 20.1225 01.01.2008-16:00:00 20.1075 01.01.2008-17:00:00 20.1024 01.01.2008-18:00:00 20.0924 01.01.2008-19:00:00 20.0824 01.01.2008-20:00:00 20.0623 01.01.2008-21:00:00 20.0522 01.01.2008-22:00:00 20.0422 01.01.2008-23:00:00 20.0171 01.02.2008-00:00:00 20.0271 01.02.2008-01:00:00 20.0171 01.02.2008-02:00:00 20.0221 01.02.2008-03:00:00 20.0271 01.02.2008-04:00:00 20.0321 01.02.2008-05:00:00 20.0372 01.02.2008-06:00:00 20.0572 01.02.2008-07:00:00 20.0773 01.02.2008-08:00:00 20.0773 01.02.2008-09:00:00 20.1024 01.02.2008-10:00:00 20.1225 01.02.2008-11:00:00 20.1476 01.02.2008-12:00:00 20.1677 01.02.2008-13:00:00 20.1878 01.02.2008-14:00:00 20.1979 01.02.2008-15:00:00 20.1979 01.02.2008-16:00:00 20.1979 01.02.2008-17:00:00 20.1928 01.02.2008-18:00:00 20.1878 01.02.2008-19:00:00 20.1878 01.02.2008-20:00:00 20.1778 01.02.2008-21:00:00 20.1728 01.02.2008-22:00:00 20.1677 01.02.2008-23:00:00 20.1677 01.03.2008-00:00:00 20.1677 01.03.2008-01:00:00 20.1627 01.03.2008-02:00:00 20.1527 01.03.2008-03:00:00 20.1577 01.03.2008-04:00:00 20.1677 01.03.2008-05:00:00 20.1828 01.03.2008-06:00:00 20.1928 01.03.2008-07:00:00 20.1928 01.03.2008-08:00:00 20.1928 01.03.2008-09:00:00 20.1928 01.03.2008-10:00:00 20.2079 01.03.2008-11:00:00 20.2129 01.03.2008-12:00:00 20.2129 01.03.2008-13:00:00 20.2129 01.03.2008-14:00:00 20.2280 01.03.2008-15:00:00 20.2330 01.03.2008-16:00:00 20.2230 01.03.2008-17:00:00 20.2330 01.03.2008-18:00:00 20.2531 01.03.2008-19:00:00 20.2682 01.03.2008-20:00:00 20.2832 01.03.2008-21:00:00 20.2883 01.03.2008-22:00:00 20.2782 01.03.2008-23:00:00 20.2883 01.04.2008-00:00:00 20.2883 01.04.2008-01:00:00 20.2883 01.04.2008-02:00:00 20.2883 01.04.2008-03:00:00 20.2782 01.04.2008-04:00:00 20.2682 01.04.2008-05:00:00 20.2732 01.04.2008-06:00:00 20.2682 01.04.2008-07:00:00 20.2782 01.04.2008-08:00:00 20.2933 01.04.2008-09:00:00 20.2983 01.04.2008-10:00:00 20.3083 01.04.2008-11:00:00 20.2983 01.04.2008-12:00:00 20.3184 01.04.2008-13:00:00 20.3234 01.04.2008-14:00:00 20.3385 01.04.2008-15:00:00 20.3385 01.04.2008-16:00:00 20.3435 01.04.2008-17:00:00 20.3284 01.04.2008-18:00:00 20.3335 01.04.2008-19:00:00 20.3284 01.04.2008-20:00:00 20.3234 01.04.2008-21:00:00 20.3284 01.04.2008-22:00:00 20.3234 01.04.2008-23:00:00 20.3284 01.05.2008-00:00:00 20.3184 01.05.2008-01:00:00 20.3184 01.05.2008-02:00:00 20.3134 01.05.2008-03:00:00 20.3033 01.05.2008-04:00:00 20.3033 01.05.2008-05:00:00 20.2983 01.05.2008-06:00:00 20.2983 01.05.2008-07:00:00 20.2983 01.05.2008-08:00:00 20.2983 01.05.2008-09:00:00 20.2883 01.05.2008-10:00:00 20.2782 01.05.2008-11:00:00 20.2782 01.05.2008-12:00:00 20.2832 01.05.2008-13:00:00 20.2933 01.05.2008-14:00:00 20.2933 01.05.2008-15:00:00 20.2883 01.05.2008-16:00:00 20.2832 01.05.2008-17:00:00 20.2682 01.05.2008-18:00:00 20.2581 01.05.2008-19:00:00 20.2431 01.05.2008-20:00:00 20.2179 01.05.2008-21:00:00 20.2129 01.05.2008-22:00:00 20.2129 01.05.2008-23:00:00 20.2029 01.06.2008-00:00:00 20.1979 01.06.2008-01:00:00 20.1979 01.06.2008-02:00:00 20.1928 01.06.2008-03:00:00 20.1778 01.06.2008-04:00:00 20.1728 01.06.2008-05:00:00 20.1677 01.06.2008-06:00:00 20.1677 01.06.2008-07:00:00 20.1577 01.06.2008-08:00:00 20.1426 01.06.2008-09:00:00 20.1326 01.06.2008-10:00:00 20.1225 01.06.2008-11:00:00 20.1175 01.06.2008-12:00:00 20.1175 01.06.2008-13:00:00 20.1075 01.06.2008-14:00:00 20.1075 01.06.2008-15:00:00 20.0924 01.06.2008-16:00:00 20.0874 01.06.2008-17:00:00 20.0673 01.06.2008-18:00:00 20.0572 01.06.2008-19:00:00 20.0522 01.06.2008-20:00:00 20.0472 01.06.2008-21:00:00 20.0372 01.06.2008-22:00:00 20.0321 01.06.2008-23:00:00 20.0171 01.07.2008-00:00:00 20.0171 01.07.2008-01:00:00 19.9920 01.07.2008-02:00:00 19.9819 01.07.2008-03:00:00 19.9819 01.07.2008-04:00:00 19.9669 01.07.2008-05:00:00 19.9669 01.07.2008-06:00:00 19.9468 01.07.2008-07:00:00 19.9367 01.07.2008-08:00:00 19.9267 01.07.2008-09:00:00 19.9166 01.07.2008-10:00:00 19.9116 01.07.2008-11:00:00 19.9066 01.07.2008-12:00:00 19.8966 01.07.2008-13:00:00 19.8815 01.07.2008-14:00:00 19.8815 01.07.2008-15:00:00 19.8765 01.07.2008-16:00:00 19.8614 01.07.2008-17:00:00 19.8514 01.07.2008-18:00:00 19.8363 01.07.2008-19:00:00 19.8262 01.07.2008-20:00:00 19.8112 01.07.2008-21:00:00 19.8112 01.07.2008-22:00:00 19.7961 01.07.2008-23:00:00 19.7961 01.08.2008-00:00:00 19.7861 01.08.2008-01:00:00 19.7810 01.08.2008-02:00:00 19.7760 01.08.2008-03:00:00 19.7710 01.08.2008-04:00:00 19.7509 01.08.2008-05:00:00 19.7459 01.08.2008-06:00:00 19.7459 01.08.2008-07:00:00 19.7559 01.08.2008-08:00:00 19.7459 01.08.2008-09:00:00 19.7459 01.08.2008-10:00:00 19.7409 01.08.2008-11:00:00 19.7459 01.08.2008-12:00:00 19.7409 01.08.2008-13:00:00 19.7610 01.08.2008-14:00:00 19.7861 01.08.2008-15:00:00 19.8011 01.08.2008-16:00:00 19.8313 01.08.2008-17:00:00 19.8765 01.08.2008-18:00:00 19.9166 01.08.2008-19:00:00 20.0020 01.08.2008-20:00:00 20.0321 01.08.2008-21:00:00 20.0723 01.08.2008-22:00:00 20.0974 01.08.2008-23:00:00 20.1125 01.09.2008-00:00:00 20.1225 01.09.2008-01:00:00 20.1225 01.09.2008-02:00:00 20.1075 01.09.2008-03:00:00 20.1125 01.09.2008-04:00:00 20.1075 01.09.2008-05:00:00 20.1075 01.09.2008-06:00:00 20.0824 01.09.2008-07:00:00 20.0773 01.09.2008-08:00:00 20.0673 01.09.2008-09:00:00 20.0522 01.09.2008-10:00:00 20.0422 01.09.2008-11:00:00 20.0372 01.09.2008-12:00:00 20.0422 01.09.2008-13:00:00 20.0271 01.09.2008-14:00:00 20.0221 01.09.2008-15:00:00 20.0121 01.09.2008-16:00:00 20.0121 01.09.2008-17:00:00 20.0020 01.09.2008-18:00:00 19.9920 01.09.2008-19:00:00 19.9920 01.09.2008-20:00:00 19.9869 01.09.2008-21:00:00 19.9819 01.09.2008-22:00:00 19.9719 01.09.2008-23:00:00 19.9618 01.10.2008-00:00:00 19.9769 01.10.2008-01:00:00 19.9719 01.10.2008-02:00:00 19.9819 01.10.2008-03:00:00 19.9669 01.10.2008-04:00:00 19.9920 01.10.2008-05:00:00 20.0572 01.10.2008-06:00:00 20.1276 01.10.2008-07:00:00 20.1627 01.10.2008-08:00:00 20.2129 01.10.2008-09:00:00 20.2330 01.10.2008-10:00:00 20.2682 01.10.2008-11:00:00 20.3134 01.10.2008-12:00:00 20.3385 01.10.2008-13:00:00 20.4088 01.10.2008-14:00:00 20.4640 01.10.2008-15:00:00 20.5142 01.10.2008-16:00:00 20.5293 01.10.2008-17:00:00 20.5946 01.10.2008-18:00:00 20.6749 01.10.2008-19:00:00 20.7452 01.10.2008-20:00:00 20.8155 01.10.2008-21:00:00 20.8708 01.10.2008-22:00:00 20.9009 01.10.2008-23:00:00 20.9562 01.11.2008-00:00:00 20.9963 01.11.2008-01:00:00 21.0767 01.11.2008-02:00:00 21.1018 01.11.2008-03:00:00 21.1520 01.11.2008-04:00:00 21.1621 01.11.2008-05:00:00 21.1821 01.11.2008-06:00:00 21.2022 01.11.2008-07:00:00 21.2273 01.11.2008-08:00:00 21.2675 01.11.2008-09:00:00 21.2926 01.11.2008-10:00:00 21.3228 01.11.2008-11:00:00 21.3479 01.11.2008-12:00:00 21.3780 01.11.2008-13:00:00 21.3830 01.11.2008-14:00:00 21.3981 01.11.2008-15:00:00 21.4232 01.11.2008-16:00:00 21.4433 01.11.2008-17:00:00 21.4533 01.11.2008-18:00:00 21.4533 01.11.2008-19:00:00 21.4583 01.11.2008-20:00:00 21.4533 01.11.2008-21:00:00 21.4433 01.11.2008-22:00:00 21.4332 01.11.2008-23:00:00 21.4232 01.12.2008-00:00:00 21.4182 01.12.2008-01:00:00 21.4131 01.12.2008-02:00:00 21.4131 01.12.2008-03:00:00 21.4131 01.12.2008-04:00:00 21.4182 01.12.2008-05:00:00 21.4081 01.12.2008-06:00:00 21.4081 01.12.2008-07:00:00 21.4332 01.12.2008-08:00:00 21.4483 01.12.2008-09:00:00 21.4684 01.12.2008-10:00:00 21.4835 01.12.2008-11:00:00 21.5236 01.12.2008-12:00:00 21.5437 01.12.2008-13:00:00 21.5387 01.12.2008-14:00:00 21.5337 01.12.2008-15:00:00 21.5588 01.12.2008-16:00:00 21.5688 01.12.2008-17:00:00 21.5738 01.12.2008-18:00:00 21.5638 01.12.2008-19:00:00 21.5487 01.12.2008-20:00:00 21.5487 01.12.2008-21:00:00 21.5487 01.12.2008-22:00:00 21.5487 01.12.2008-23:00:00 21.5487 01.13.2008-00:00:00 21.5437 01.13.2008-01:00:00 21.5387 01.13.2008-02:00:00 21.5186 01.13.2008-03:00:00 21.5136 01.13.2008-04:00:00 21.5136 01.13.2008-05:00:00 21.5086 01.13.2008-06:00:00 21.4935 01.13.2008-07:00:00 21.4935 01.13.2008-08:00:00 21.4835 01.13.2008-09:00:00 21.4734 01.13.2008-10:00:00 21.4684 01.13.2008-11:00:00 21.4634 01.13.2008-12:00:00 21.4634 01.13.2008-13:00:00 21.4583 01.13.2008-14:00:00 21.4583 01.13.2008-15:00:00 21.4533 01.13.2008-16:00:00 21.4583 01.13.2008-17:00:00 21.4734 01.13.2008-18:00:00 21.4734 01.13.2008-19:00:00 21.4684 01.13.2008-20:00:00 21.4583 01.13.2008-21:00:00 21.4433 01.13.2008-22:00:00 21.4282 01.13.2008-23:00:00 21.4182 01.14.2008-00:00:00 21.4131 01.14.2008-01:00:00 21.3981 01.14.2008-02:00:00 21.3981 01.14.2008-03:00:00 21.3680 01.14.2008-04:00:00 21.3680 01.14.2008-05:00:00 21.3479 01.14.2008-06:00:00 21.3428 01.14.2008-07:00:00 21.3428 01.14.2008-08:00:00 21.3328 01.14.2008-09:00:00 21.3328 01.14.2008-10:00:00 21.3479 01.14.2008-11:00:00 21.3780 01.14.2008-12:00:00 21.4182 01.14.2008-13:00:00 21.4433 01.14.2008-14:00:00 21.4985 01.14.2008-15:00:00 21.5738 01.14.2008-16:00:00 21.6241 01.14.2008-17:00:00 21.6492 01.14.2008-18:00:00 21.6442 01.14.2008-19:00:00 21.6341 01.14.2008-20:00:00 21.6442 01.14.2008-21:00:00 21.6442 01.14.2008-22:00:00 21.6391 01.14.2008-23:00:00 21.6291 01.15.2008-00:00:00 21.6190 01.15.2008-01:00:00 21.6090 01.15.2008-02:00:00 21.6040 01.15.2008-03:00:00 21.5939 01.15.2008-04:00:00 21.5789 01.15.2008-05:00:00 21.5588 01.15.2008-06:00:00 21.5638 01.15.2008-07:00:00 21.5638 01.15.2008-08:00:00 21.5638 01.15.2008-09:00:00 21.5538 01.15.2008-10:00:00 21.5437 01.15.2008-11:00:00 21.5437 01.15.2008-12:00:00 21.5387 01.15.2008-13:00:00 21.5588 01.15.2008-14:00:00 21.5538 01.15.2008-15:00:00 21.5387 01.15.2008-16:00:00 21.5337 01.15.2008-17:00:00 21.5337 01.15.2008-18:00:00 21.5236 01.15.2008-19:00:00 21.5236 01.15.2008-20:00:00 21.5136 01.15.2008-21:00:00 21.5086 01.15.2008-22:00:00 21.4985 01.15.2008-23:00:00 21.4935 01.16.2008-00:00:00 21.4835 01.16.2008-01:00:00 21.4734 01.16.2008-02:00:00 21.4734 01.16.2008-03:00:00 21.4634 01.16.2008-04:00:00 21.4533 01.16.2008-05:00:00 21.4383 01.16.2008-06:00:00 21.4383 01.16.2008-07:00:00 21.4282 01.16.2008-08:00:00 21.4182 01.16.2008-09:00:00 21.3880 01.16.2008-10:00:00 21.3830 01.16.2008-11:00:00 21.3730 01.16.2008-12:00:00 21.3579 01.16.2008-13:00:00 21.3529 01.16.2008-14:00:00 21.3378 01.16.2008-15:00:00 21.3328 01.16.2008-16:00:00 21.3278 01.16.2008-17:00:00 21.3278 01.16.2008-18:00:00 21.3228 01.16.2008-19:00:00 21.3127 01.16.2008-20:00:00 21.3077 01.16.2008-21:00:00 21.3077 01.16.2008-22:00:00 21.3027 01.16.2008-23:00:00 21.2976 01.17.2008-00:00:00 21.2926 01.17.2008-01:00:00 21.2826 01.17.2008-02:00:00 21.2725 01.17.2008-03:00:00 21.2524 01.17.2008-04:00:00 21.2474 01.17.2008-05:00:00 21.2374 01.17.2008-06:00:00 21.2324 01.17.2008-07:00:00 21.2324 01.17.2008-08:00:00 21.2022 01.17.2008-09:00:00 21.1972 01.17.2008-10:00:00 21.1721 01.17.2008-11:00:00 21.1470 01.17.2008-12:00:00 21.1420 01.17.2008-13:00:00 21.1319 01.17.2008-14:00:00 21.1219 01.17.2008-15:00:00 21.1219 01.17.2008-16:00:00 21.1118 01.17.2008-17:00:00 21.0968 01.17.2008-18:00:00 21.0968 01.17.2008-19:00:00 21.0917 01.17.2008-20:00:00 21.0817 01.17.2008-21:00:00 21.0767 01.17.2008-22:00:00 21.0566 01.17.2008-23:00:00 21.0566 01.18.2008-00:00:00 21.0516 01.18.2008-01:00:00 21.0466 01.18.2008-02:00:00 21.0415 01.18.2008-03:00:00 21.0365 01.18.2008-04:00:00 21.0365 01.18.2008-05:00:00 21.0365 01.18.2008-06:00:00 21.0265 01.18.2008-07:00:00 21.0164 01.18.2008-08:00:00 21.0064 01.18.2008-09:00:00 20.9762 01.18.2008-10:00:00 20.9562 01.18.2008-11:00:00 20.9562 01.18.2008-12:00:00 20.9411 01.18.2008-13:00:00 20.9461 01.18.2008-14:00:00 20.9411 01.18.2008-15:00:00 20.9461 01.18.2008-16:00:00 20.9361 01.18.2008-17:00:00 20.9310 01.18.2008-18:00:00 20.9210 01.18.2008-19:00:00 20.9009 01.18.2008-20:00:00 20.8959 01.18.2008-21:00:00 20.8808 01.18.2008-22:00:00 20.8808 01.18.2008-23:00:00 20.8758 01.19.2008-00:00:00 20.8708 01.19.2008-01:00:00 20.8557 01.19.2008-02:00:00 20.8457 01.19.2008-03:00:00 20.8356 01.19.2008-04:00:00 20.8155 01.19.2008-05:00:00 20.7955 01.19.2008-06:00:00 20.7704 01.19.2008-07:00:00 20.7503 01.19.2008-08:00:00 20.7503 01.19.2008-09:00:00 20.7452 01.19.2008-10:00:00 20.7302 01.19.2008-11:00:00 20.7252 01.19.2008-12:00:00 20.7252 01.19.2008-13:00:00 20.7051 01.19.2008-14:00:00 20.6950 01.19.2008-15:00:00 20.6850 01.19.2008-16:00:00 20.6800 01.19.2008-17:00:00 20.6649 01.19.2008-18:00:00 20.6599 01.19.2008-19:00:00 20.6398 01.19.2008-20:00:00 20.6448 01.19.2008-21:00:00 20.6297 01.19.2008-22:00:00 20.6197 01.19.2008-23:00:00 20.6147 01.20.2008-00:00:00 20.6046 01.20.2008-01:00:00 20.5946 01.20.2008-02:00:00 20.5695 01.20.2008-03:00:00 20.5645 01.20.2008-04:00:00 20.5494 01.20.2008-05:00:00 20.5293 01.20.2008-06:00:00 20.5142 01.20.2008-07:00:00 20.4841 01.20.2008-08:00:00 20.4741 01.20.2008-09:00:00 20.4640 01.20.2008-10:00:00 20.4490 01.20.2008-11:00:00 20.4439 01.20.2008-12:00:00 20.4389 01.20.2008-13:00:00 20.4339 01.20.2008-14:00:00 20.4188 01.20.2008-15:00:00 20.4088 01.20.2008-16:00:00 20.3937 01.20.2008-17:00:00 20.3887 01.20.2008-18:00:00 20.3686 01.20.2008-19:00:00 20.3586 01.20.2008-20:00:00 20.3485 01.20.2008-21:00:00 20.3385 01.20.2008-22:00:00 20.3234 01.20.2008-23:00:00 20.3134 01.21.2008-00:00:00 20.2983 01.21.2008-01:00:00 20.2883 01.21.2008-02:00:00 20.2732 01.21.2008-03:00:00 20.2682 01.21.2008-04:00:00 20.2431 01.21.2008-05:00:00 20.2179 01.21.2008-06:00:00 20.1979 01.21.2008-07:00:00 20.1778 01.21.2008-08:00:00 20.1677 01.21.2008-09:00:00 20.1627 01.21.2008-10:00:00 20.1476 01.21.2008-11:00:00 20.1326 01.21.2008-12:00:00 20.1225 01.21.2008-13:00:00 20.1024 01.21.2008-14:00:00 20.0824 01.21.2008-15:00:00 20.0723 01.21.2008-16:00:00 20.0623 01.21.2008-17:00:00 20.0522 01.21.2008-18:00:00 20.0422 01.21.2008-19:00:00 20.0372 01.21.2008-20:00:00 20.0321 01.21.2008-21:00:00 20.0171 01.21.2008-22:00:00 20.0020 01.21.2008-23:00:00 19.9819 01.22.2008-00:00:00 19.9618 01.22.2008-01:00:00 19.9518 01.22.2008-02:00:00 19.9468 01.22.2008-03:00:00 19.9317 01.22.2008-04:00:00 19.9267 01.22.2008-05:00:00 19.9267 01.22.2008-06:00:00 19.9116 01.22.2008-07:00:00 19.9016 01.22.2008-08:00:00 19.8915 01.22.2008-09:00:00 19.8664 01.22.2008-10:00:00 19.8614 01.22.2008-11:00:00 19.8564 01.22.2008-12:00:00 19.8413 01.22.2008-13:00:00 19.8262 01.22.2008-14:00:00 19.8112 01.22.2008-15:00:00 19.8011 01.22.2008-16:00:00 19.7810 01.22.2008-17:00:00 19.7810 01.22.2008-18:00:00 19.7710 01.22.2008-19:00:00 19.7610 01.22.2008-20:00:00 19.7559 01.22.2008-21:00:00 19.7509 01.22.2008-22:00:00 19.7509 01.22.2008-23:00:00 19.7308 01.23.2008-00:00:00 19.7208 01.23.2008-01:00:00 19.7057 01.23.2008-02:00:00 19.6957 01.23.2008-03:00:00 19.6856 01.23.2008-04:00:00 19.6806 01.23.2008-05:00:00 19.6756 01.23.2008-06:00:00 19.6655 01.23.2008-07:00:00 19.6605 01.23.2008-08:00:00 19.6455 01.23.2008-09:00:00 19.6304 01.23.2008-10:00:00 19.6254 01.23.2008-11:00:00 19.6153 01.23.2008-12:00:00 19.5902 01.23.2008-13:00:00 19.5802 01.23.2008-14:00:00 19.5752 01.23.2008-15:00:00 19.5651 01.23.2008-16:00:00 19.5651 01.23.2008-17:00:00 19.5601 01.23.2008-18:00:00 19.5551 01.23.2008-19:00:00 19.5400 01.23.2008-20:00:00 19.5300 01.23.2008-21:00:00 19.5199 01.23.2008-22:00:00 19.5149 01.23.2008-23:00:00 19.4848 01.24.2008-00:00:00 19.4797 01.24.2008-01:00:00 19.4546 01.24.2008-02:00:00 19.4496 01.24.2008-03:00:00 19.4446 01.24.2008-04:00:00 19.4295 01.24.2008-05:00:00 19.4094 01.24.2008-06:00:00 19.3944 01.24.2008-07:00:00 19.3793 01.24.2008-08:00:00 19.3693 01.24.2008-09:00:00 19.3693 01.24.2008-10:00:00 19.3642 01.24.2008-11:00:00 19.3542 01.24.2008-12:00:00 19.3441 01.24.2008-13:00:00 19.3391 01.24.2008-14:00:00 19.3241 01.24.2008-15:00:00 19.3140 01.24.2008-16:00:00 19.3040 01.24.2008-17:00:00 19.2738 01.24.2008-18:00:00 19.2538 01.24.2008-19:00:00 19.2236 01.24.2008-20:00:00 19.1985 01.24.2008-21:00:00 19.1885 01.24.2008-22:00:00 19.1834 01.24.2008-23:00:00 19.1734 01.25.2008-00:00:00 19.1583 01.25.2008-01:00:00 19.1433 01.25.2008-02:00:00 19.1383 01.25.2008-03:00:00 19.1282 01.25.2008-04:00:00 19.1282 01.25.2008-05:00:00 19.1232 01.25.2008-06:00:00 19.1131 01.25.2008-07:00:00 19.1031 01.25.2008-08:00:00 19.0981 01.25.2008-09:00:00 19.0931 01.25.2008-10:00:00 19.0780 01.25.2008-11:00:00 19.0579 01.25.2008-12:00:00 19.0529 01.25.2008-13:00:00 19.0529 01.25.2008-14:00:00 19.0428 01.25.2008-15:00:00 19.0378 01.25.2008-16:00:00 19.0378 01.25.2008-17:00:00 19.0278 01.25.2008-18:00:00 19.0227 01.25.2008-19:00:00 19.0227 01.25.2008-20:00:00 19.0127 01.25.2008-21:00:00 19.0077 01.25.2008-22:00:00 18.9976 01.25.2008-23:00:00 18.9876 01.26.2008-00:00:00 18.9776 01.26.2008-01:00:00 18.9575 01.26.2008-02:00:00 18.9374 01.26.2008-03:00:00 18.9324 01.26.2008-04:00:00 18.9273 01.26.2008-05:00:00 18.9273 01.26.2008-06:00:00 18.9223 01.26.2008-07:00:00 18.8922 01.26.2008-08:00:00 18.8821 01.26.2008-09:00:00 18.8671 01.26.2008-10:00:00 18.8369 01.26.2008-11:00:00 18.8269 01.26.2008-12:00:00 18.8319 01.26.2008-13:00:00 18.8269 01.26.2008-14:00:00 18.8219 01.26.2008-15:00:00 18.8470 01.26.2008-16:00:00 18.9022 01.26.2008-17:00:00 19.0177 01.26.2008-18:00:00 19.0278 01.26.2008-19:00:00 19.0328 01.26.2008-20:00:00 19.0428 01.26.2008-21:00:00 19.0428 01.26.2008-22:00:00 19.0428 01.26.2008-23:00:00 19.0378 01.27.2008-00:00:00 19.0227 01.27.2008-01:00:00 19.0278 01.27.2008-02:00:00 19.0177 01.27.2008-03:00:00 19.0027 01.27.2008-04:00:00 19.0027 01.27.2008-05:00:00 18.9976 01.27.2008-06:00:00 18.9926 01.27.2008-07:00:00 18.9926 01.27.2008-08:00:00 18.9826 01.27.2008-09:00:00 18.9675 01.27.2008-10:00:00 18.9524 01.27.2008-11:00:00 18.9575 01.27.2008-12:00:00 18.9826 01.27.2008-13:00:00 19.0479 01.27.2008-14:00:00 19.0931 01.27.2008-15:00:00 19.1081 01.27.2008-16:00:00 19.1332 01.27.2008-17:00:00 19.1483 01.27.2008-18:00:00 19.1332 01.27.2008-19:00:00 19.1433 01.27.2008-20:00:00 19.1433 01.27.2008-21:00:00 19.1433 01.27.2008-22:00:00 19.1383 01.27.2008-23:00:00 19.1483 01.28.2008-00:00:00 19.1483 01.28.2008-01:00:00 19.1433 01.28.2008-02:00:00 19.1383 01.28.2008-03:00:00 19.1332 01.28.2008-04:00:00 19.1182 01.28.2008-05:00:00 19.1131 01.28.2008-06:00:00 19.1081 01.28.2008-07:00:00 19.1081 01.28.2008-08:00:00 19.1031 01.28.2008-09:00:00 19.1081 01.28.2008-10:00:00 19.1131 01.28.2008-11:00:00 19.1081 01.28.2008-12:00:00 19.0981 01.28.2008-13:00:00 19.0830 01.28.2008-14:00:00 19.0780 01.28.2008-15:00:00 19.0830 01.28.2008-16:00:00 19.0780 01.28.2008-17:00:00 19.0579 01.28.2008-18:00:00 19.0378 01.28.2008-19:00:00 19.0328 01.28.2008-20:00:00 19.0328 01.28.2008-21:00:00 19.0328 01.28.2008-22:00:00 19.0278 01.28.2008-23:00:00 19.0227 01.29.2008-00:00:00 19.0127 01.29.2008-01:00:00 19.0027 01.29.2008-02:00:00 19.0027 01.29.2008-03:00:00 18.9926 01.29.2008-04:00:00 18.9826 01.29.2008-05:00:00 18.9675 01.29.2008-06:00:00 18.9575 01.29.2008-07:00:00 18.9524 01.29.2008-08:00:00 18.9474 01.29.2008-09:00:00 18.9474 01.29.2008-10:00:00 18.9474 01.29.2008-11:00:00 18.9575 01.29.2008-12:00:00 18.9675 01.29.2008-13:00:00 18.9725 01.29.2008-14:00:00 18.9725 01.29.2008-15:00:00 18.9625 01.29.2008-16:00:00 18.9524 01.29.2008-17:00:00 18.9474 01.29.2008-18:00:00 18.9374 01.29.2008-19:00:00 18.9324 01.29.2008-20:00:00 18.9173 01.29.2008-21:00:00 18.8972 01.29.2008-22:00:00 18.8922 01.29.2008-23:00:00 18.8872 01.30.2008-00:00:00 18.8771 01.30.2008-01:00:00 18.8771 01.30.2008-02:00:00 18.8771 01.30.2008-03:00:00 18.8520 01.30.2008-04:00:00 18.8470 01.30.2008-05:00:00 18.8470 01.30.2008-06:00:00 18.8470 01.30.2008-07:00:00 18.8420 01.30.2008-08:00:00 18.8369 01.30.2008-09:00:00 18.8219 01.30.2008-10:00:00 18.8169 01.30.2008-11:00:00 18.7968 01.30.2008-12:00:00 18.7968 01.30.2008-13:00:00 18.8068 01.30.2008-14:00:00 18.8118 01.30.2008-15:00:00 18.8219 01.30.2008-16:00:00 18.8118 01.30.2008-17:00:00 18.7968 01.30.2008-18:00:00 18.7917 01.30.2008-19:00:00 18.7767 01.30.2008-20:00:00 18.7666 01.30.2008-21:00:00 18.7666 01.30.2008-22:00:00 18.7616 01.30.2008-23:00:00 18.7566 01.31.2008-00:00:00 18.7566 01.31.2008-01:00:00 18.7616 01.31.2008-02:00:00 18.7465 01.31.2008-03:00:00 18.7415 01.31.2008-04:00:00 18.7415 01.31.2008-05:00:00 18.7214 01.31.2008-06:00:00 18.7114 01.31.2008-07:00:00 18.7014 01.31.2008-08:00:00 18.6863 01.31.2008-09:00:00 18.6762 01.31.2008-10:00:00 18.6662 01.31.2008-11:00:00 18.6662 01.31.2008-12:00:00 18.6612 01.31.2008-13:00:00 18.6562 01.31.2008-14:00:00 18.6461 01.31.2008-15:00:00 18.6361 01.31.2008-16:00:00 18.6612 01.31.2008-17:00:00 18.6662 01.31.2008-18:00:00 18.6511 01.31.2008-19:00:00 18.6511 01.31.2008-20:00:00 18.6461 01.31.2008-21:00:00 18.6461 01.31.2008-22:00:00 18.6461 01.31.2008-23:00:00 18.6361 02.01.2008-00:00:00 18.6260 02.01.2008-01:00:00 18.6210 02.01.2008-02:00:00 18.6210 02.01.2008-03:00:00 18.6210 02.01.2008-04:00:00 18.6160 02.01.2008-05:00:00 18.6110 02.01.2008-06:00:00 18.6110 02.01.2008-07:00:00 18.5909 02.01.2008-08:00:00 18.5808 02.01.2008-09:00:00 18.5658 02.01.2008-10:00:00 18.5658 02.01.2008-11:00:00 18.5607 02.01.2008-12:00:00 18.5708 02.01.2008-13:00:00 18.5858 02.01.2008-14:00:00 18.6009 02.01.2008-15:00:00 18.6310 02.01.2008-16:00:00 18.6461 02.01.2008-17:00:00 18.6511 02.01.2008-18:00:00 18.6411 02.01.2008-19:00:00 18.6310 02.01.2008-20:00:00 18.6260 02.01.2008-21:00:00 18.6110 02.01.2008-22:00:00 18.6110 02.01.2008-23:00:00 18.6009 02.02.2008-00:00:00 18.5959 02.02.2008-01:00:00 18.5909 02.02.2008-02:00:00 18.5808 02.02.2008-03:00:00 18.5808 02.02.2008-04:00:00 18.5758 02.02.2008-05:00:00 18.5758 02.02.2008-06:00:00 18.5658 02.02.2008-07:00:00 18.5607 02.02.2008-08:00:00 18.5557 02.02.2008-09:00:00 18.5507 02.02.2008-10:00:00 18.5356 02.02.2008-11:00:00 18.5356 02.02.2008-12:00:00 18.5356 02.02.2008-13:00:00 18.5507 02.02.2008-14:00:00 18.5507 02.02.2008-15:00:00 18.5507 02.02.2008-16:00:00 18.5457 02.02.2008-17:00:00 18.5457 02.02.2008-18:00:00 18.5407 02.02.2008-19:00:00 18.5407 02.02.2008-20:00:00 18.5256 02.02.2008-21:00:00 18.5155 02.02.2008-22:00:00 18.5105 02.02.2008-23:00:00 18.5005 02.03.2008-00:00:00 18.4955 02.03.2008-01:00:00 18.4754 02.03.2008-02:00:00 18.4703 02.03.2008-03:00:00 18.4603 02.03.2008-04:00:00 18.4503 02.03.2008-05:00:00 18.4503 02.03.2008-06:00:00 18.4452 02.03.2008-07:00:00 18.4352 02.03.2008-08:00:00 18.4201 02.03.2008-09:00:00 18.4101 02.03.2008-10:00:00 18.4051 02.03.2008-11:00:00 18.4000 02.03.2008-12:00:00 18.4000 02.03.2008-13:00:00 18.4151 02.03.2008-14:00:00 18.4201 02.03.2008-15:00:00 18.4201 02.03.2008-16:00:00 18.4051 02.03.2008-17:00:00 18.4000 02.03.2008-18:00:00 18.3950 02.03.2008-19:00:00 18.3850 02.03.2008-20:00:00 18.3749 02.03.2008-21:00:00 18.3749 02.03.2008-22:00:00 18.3649 02.03.2008-23:00:00 18.3398 02.04.2008-00:00:00 18.3297 02.04.2008-01:00:00 18.3247 02.04.2008-02:00:00 18.3046 02.04.2008-03:00:00 18.3046 02.04.2008-04:00:00 18.2996 02.04.2008-05:00:00 18.2996 02.04.2008-06:00:00 18.2946 02.04.2008-07:00:00 18.2896 02.04.2008-08:00:00 18.2795 02.04.2008-09:00:00 18.2645 02.04.2008-10:00:00 18.2645 02.04.2008-11:00:00 18.2594 02.04.2008-12:00:00 18.2645 02.04.2008-13:00:00 18.2544 02.04.2008-14:00:00 18.2494 02.04.2008-15:00:00 18.2393 02.04.2008-16:00:00 18.2343 02.04.2008-17:00:00 18.2293 02.04.2008-18:00:00 18.2142 02.04.2008-19:00:00 18.2142 02.04.2008-20:00:00 18.1992 02.04.2008-21:00:00 18.1992 02.04.2008-22:00:00 18.1891 02.04.2008-23:00:00 18.1891 02.05.2008-00:00:00 18.1791 02.05.2008-01:00:00 18.1690 02.05.2008-02:00:00 18.1590 02.05.2008-03:00:00 18.1489 02.05.2008-04:00:00 18.1339 02.05.2008-05:00:00 18.1238 02.05.2008-06:00:00 18.1038 02.05.2008-07:00:00 18.1088 02.05.2008-08:00:00 18.1339 02.05.2008-09:00:00 18.2142 02.05.2008-10:00:00 18.3096 02.05.2008-11:00:00 18.3699 02.05.2008-12:00:00 18.4201 02.05.2008-13:00:00 18.4503 02.05.2008-14:00:00 18.4904 02.05.2008-15:00:00 18.5105 02.05.2008-16:00:00 18.5155 02.05.2008-17:00:00 18.5155 02.05.2008-18:00:00 18.5206 02.05.2008-19:00:00 18.5256 02.05.2008-20:00:00 18.5306 02.05.2008-21:00:00 18.5206 02.05.2008-22:00:00 18.5206 02.05.2008-23:00:00 18.5155 02.06.2008-00:00:00 18.5256 02.06.2008-01:00:00 18.5155 02.06.2008-02:00:00 18.5105 02.06.2008-03:00:00 18.5055 02.06.2008-04:00:00 18.5005 02.06.2008-05:00:00 18.5005 02.06.2008-06:00:00 18.5005 02.06.2008-07:00:00 18.5055 02.06.2008-08:00:00 18.5005 02.06.2008-09:00:00 18.5005 02.06.2008-10:00:00 18.4904 02.06.2008-11:00:00 18.4904 02.06.2008-12:00:00 18.4955 02.06.2008-13:00:00 18.5005 02.06.2008-14:00:00 18.5005 02.06.2008-15:00:00 18.5105 02.06.2008-16:00:00 18.5055 02.06.2008-17:00:00 18.5005 02.06.2008-18:00:00 18.5005 02.06.2008-19:00:00 18.5055 02.06.2008-20:00:00 18.5055 02.06.2008-21:00:00 18.5105 02.06.2008-22:00:00 18.5105 02.06.2008-23:00:00 18.5155 02.07.2008-00:00:00 18.5055 02.07.2008-01:00:00 18.5858 02.07.2008-02:00:00 18.6813 02.07.2008-03:00:00 18.7767 02.07.2008-04:00:00 18.9324 02.07.2008-05:00:00 19.0127 02.07.2008-06:00:00 19.1031 02.07.2008-07:00:00 19.1383 02.07.2008-08:00:00 19.1834 02.07.2008-09:00:00 19.1985 02.07.2008-10:00:00 19.2186 02.07.2008-11:00:00 19.2236 02.07.2008-12:00:00 19.2387 02.07.2008-13:00:00 19.2588 02.07.2008-14:00:00 19.2889 02.07.2008-15:00:00 19.3040 02.07.2008-16:00:00 19.2939 02.07.2008-17:00:00 19.3090 02.07.2008-18:00:00 19.3090 02.07.2008-19:00:00 19.3190 02.07.2008-20:00:00 19.3140 02.07.2008-21:00:00 19.3090 02.07.2008-22:00:00 19.3140 02.07.2008-23:00:00 19.3140 02.08.2008-00:00:00 19.3090 02.08.2008-01:00:00 19.3090 02.08.2008-02:00:00 19.3090 02.08.2008-03:00:00 19.3140 02.08.2008-04:00:00 19.3140 02.08.2008-05:00:00 19.2990 02.08.2008-06:00:00 19.2889 02.08.2008-07:00:00 19.2889 02.08.2008-08:00:00 19.2839 02.08.2008-09:00:00 19.2738 02.08.2008-10:00:00 19.2638 02.08.2008-11:00:00 19.2789 02.08.2008-12:00:00 19.2789 02.08.2008-13:00:00 19.3140 02.08.2008-14:00:00 19.3291 02.08.2008-15:00:00 19.3693 02.08.2008-16:00:00 19.4094 02.08.2008-17:00:00 19.4546 02.08.2008-18:00:00 19.4998 02.08.2008-19:00:00 19.5601 02.08.2008-20:00:00 19.6605 02.08.2008-21:00:00 19.7359 02.08.2008-22:00:00 19.8313 02.08.2008-23:00:00 19.9367 02.09.2008-00:00:00 20.0623 02.09.2008-01:00:00 20.2129 02.09.2008-02:00:00 20.3234 02.09.2008-03:00:00 20.3887 02.09.2008-04:00:00 20.4942 02.09.2008-05:00:00 20.5343 02.09.2008-06:00:00 20.5845 02.09.2008-07:00:00 20.6548 02.09.2008-08:00:00 20.7051 02.09.2008-09:00:00 20.7904 02.09.2008-10:00:00 20.8407 02.09.2008-11:00:00 20.8959 02.09.2008-12:00:00 20.9461 02.09.2008-13:00:00 21.0315 02.09.2008-14:00:00 21.0917 02.09.2008-15:00:00 21.1369 02.09.2008-16:00:00 21.1771 02.09.2008-17:00:00 21.1922 02.09.2008-18:00:00 21.2223 02.09.2008-19:00:00 21.3228 02.09.2008-20:00:00 21.3931 02.09.2008-21:00:00 21.4684 02.09.2008-22:00:00 21.5035 02.09.2008-23:00:00 21.5286 02.10.2008-00:00:00 21.5990 02.10.2008-01:00:00 21.6893 02.10.2008-02:00:00 21.7546 02.10.2008-03:00:00 21.8450 02.10.2008-04:00:00 21.9003 02.10.2008-05:00:00 21.9555 02.10.2008-06:00:00 22.0208 02.10.2008-07:00:00 22.0459 02.10.2008-08:00:00 22.0861 02.10.2008-09:00:00 22.1262 02.10.2008-10:00:00 22.1865 02.10.2008-11:00:00 22.2116 02.10.2008-12:00:00 22.2719 02.10.2008-13:00:00 22.2869 02.10.2008-14:00:00 22.3070 02.10.2008-15:00:00 22.3171 02.10.2008-16:00:00 22.3372 02.10.2008-17:00:00 22.3422 02.10.2008-18:00:00 22.3372 02.10.2008-19:00:00 22.3221 02.10.2008-20:00:00 22.3271 02.10.2008-21:00:00 22.3321 02.10.2008-22:00:00 22.3171 02.10.2008-23:00:00 22.3121 02.11.2008-00:00:00 22.3020 02.11.2008-01:00:00 22.3121 02.11.2008-02:00:00 22.3121 02.11.2008-03:00:00 22.3070 02.11.2008-04:00:00 22.2970 02.11.2008-05:00:00 22.3070 02.11.2008-06:00:00 22.2920 02.11.2008-07:00:00 22.2970 02.11.2008-08:00:00 22.3020 02.11.2008-09:00:00 22.2819 02.11.2008-10:00:00 22.2869 02.11.2008-11:00:00 22.2920 02.11.2008-12:00:00 22.2869 02.11.2008-13:00:00 22.2869 02.11.2008-14:00:00 22.2819 02.11.2008-15:00:00 22.2819 02.11.2008-16:00:00 22.2769 02.11.2008-17:00:00 22.2669 02.11.2008-18:00:00 22.2669 02.11.2008-19:00:00 22.2518 02.11.2008-20:00:00 22.2468 02.11.2008-21:00:00 22.2367 02.11.2008-22:00:00 22.2317 02.11.2008-23:00:00 22.2267 02.12.2008-00:00:00 22.2217 02.12.2008-01:00:00 22.2116 02.12.2008-02:00:00 22.2066 02.12.2008-03:00:00 22.2016 02.12.2008-04:00:00 22.1966 02.12.2008-05:00:00 22.1966 02.12.2008-06:00:00 22.1966 02.12.2008-07:00:00 22.2016 02.12.2008-08:00:00 22.1966 02.12.2008-09:00:00 22.1865 02.12.2008-10:00:00 22.1815 02.12.2008-11:00:00 22.1765 02.12.2008-12:00:00 22.1815 02.12.2008-13:00:00 22.1915 02.12.2008-14:00:00 22.1865 02.12.2008-15:00:00 22.1815 02.12.2008-16:00:00 22.1915 02.12.2008-17:00:00 22.1966 02.12.2008-18:00:00 22.2217 02.12.2008-19:00:00 22.2367 02.12.2008-20:00:00 22.2418 02.12.2008-21:00:00 22.2468 02.12.2008-22:00:00 22.2518 02.12.2008-23:00:00 22.2568 02.13.2008-00:00:00 22.2568 02.13.2008-01:00:00 22.2317 02.13.2008-02:00:00 22.2267 02.13.2008-03:00:00 22.1966 02.13.2008-04:00:00 22.1815 02.13.2008-05:00:00 22.1765 02.13.2008-06:00:00 22.1614 02.13.2008-07:00:00 22.1514 02.13.2008-08:00:00 22.1413 02.13.2008-09:00:00 22.1363 02.13.2008-10:00:00 22.1262 02.13.2008-11:00:00 22.1262 02.13.2008-12:00:00 22.1162 02.13.2008-13:00:00 22.1162 02.13.2008-14:00:00 22.1162 02.13.2008-15:00:00 22.1062 02.13.2008-16:00:00 22.1011 02.13.2008-17:00:00 22.0911 02.13.2008-18:00:00 22.0760 02.13.2008-19:00:00 22.0760 02.13.2008-20:00:00 22.0610 02.13.2008-21:00:00 22.0409 02.13.2008-22:00:00 22.0308 02.13.2008-23:00:00 22.0258 02.14.2008-00:00:00 22.0158 02.14.2008-01:00:00 22.0208 02.14.2008-02:00:00 22.0208 02.14.2008-03:00:00 22.0107 02.14.2008-04:00:00 22.0158 02.14.2008-05:00:00 22.0107 02.14.2008-06:00:00 22.0007 02.14.2008-07:00:00 21.9957 02.14.2008-08:00:00 21.9856 02.14.2008-09:00:00 21.9756 02.14.2008-10:00:00 21.9605 02.14.2008-11:00:00 21.9404 02.14.2008-12:00:00 21.9254 02.14.2008-13:00:00 21.9053 02.14.2008-14:00:00 21.9053 02.14.2008-15:00:00 21.8952 02.14.2008-16:00:00 21.8952 02.14.2008-17:00:00 21.8852 02.14.2008-18:00:00 21.8752 02.14.2008-19:00:00 21.8701 02.14.2008-20:00:00 21.8651 02.14.2008-21:00:00 21.8551 02.14.2008-22:00:00 21.8551 02.14.2008-23:00:00 21.8551 02.15.2008-00:00:00 21.8300 02.15.2008-01:00:00 21.8149 02.15.2008-02:00:00 21.7998 02.15.2008-03:00:00 21.7998 02.15.2008-04:00:00 21.7848 02.15.2008-05:00:00 21.7747 02.15.2008-06:00:00 21.7697 02.15.2008-07:00:00 21.7496 02.15.2008-08:00:00 21.7496 02.15.2008-09:00:00 21.7496 02.15.2008-10:00:00 21.7597 02.15.2008-11:00:00 21.7446 02.15.2008-12:00:00 21.7697 02.15.2008-13:00:00 21.7697 02.15.2008-14:00:00 21.7697 02.15.2008-15:00:00 21.7697 02.15.2008-16:00:00 21.8049 02.15.2008-17:00:00 21.8450 02.15.2008-18:00:00 21.9003 02.15.2008-19:00:00 21.9806 02.15.2008-20:00:00 22.0409 02.15.2008-21:00:00 22.0308 02.15.2008-22:00:00 22.0208 02.15.2008-23:00:00 22.0107 02.16.2008-00:00:00 22.0158 02.16.2008-01:00:00 22.0308 02.16.2008-02:00:00 22.0459 02.16.2008-03:00:00 22.0359 02.16.2008-04:00:00 22.0308 02.16.2008-05:00:00 22.0359 02.16.2008-06:00:00 22.0308 02.16.2008-07:00:00 22.0258 02.16.2008-08:00:00 22.0258 02.16.2008-09:00:00 22.0208 02.16.2008-10:00:00 22.0158 02.16.2008-11:00:00 22.0158 02.16.2008-12:00:00 22.0409 02.16.2008-13:00:00 22.0409 02.16.2008-14:00:00 22.0409 02.16.2008-15:00:00 22.0409 02.16.2008-16:00:00 22.0359 02.16.2008-17:00:00 22.0308 02.16.2008-18:00:00 22.0308 02.16.2008-19:00:00 22.0258 02.16.2008-20:00:00 22.0208 02.16.2008-21:00:00 22.0158 02.16.2008-22:00:00 22.0007 02.16.2008-23:00:00 21.9957 02.17.2008-00:00:00 22.0007 02.17.2008-01:00:00 22.0007 02.17.2008-02:00:00 22.0057 02.17.2008-03:00:00 21.9957 02.17.2008-04:00:00 21.9957 02.17.2008-05:00:00 21.9907 02.17.2008-06:00:00 21.9856 02.17.2008-07:00:00 21.9806 02.17.2008-08:00:00 21.9756 02.17.2008-09:00:00 21.9706 02.17.2008-10:00:00 21.9605 02.17.2008-11:00:00 21.9505 02.17.2008-12:00:00 21.9455 02.17.2008-13:00:00 21.9505 02.17.2008-14:00:00 21.9354 02.17.2008-15:00:00 21.9404 02.17.2008-16:00:00 21.9404 02.17.2008-17:00:00 21.9455 02.17.2008-18:00:00 21.9455 02.17.2008-19:00:00 21.9304 02.17.2008-20:00:00 21.9153 02.17.2008-21:00:00 21.9053 02.17.2008-22:00:00 21.8952 02.17.2008-23:00:00 21.8902 02.18.2008-00:00:00 21.8802 02.18.2008-01:00:00 21.8752 02.18.2008-02:00:00 21.8701 02.18.2008-03:00:00 21.8651 02.18.2008-04:00:00 21.8551 02.18.2008-05:00:00 21.8450 02.18.2008-06:00:00 21.8350 02.18.2008-07:00:00 21.8300 02.18.2008-08:00:00 21.8249 02.18.2008-09:00:00 21.8199 02.18.2008-10:00:00 21.8049 02.18.2008-11:00:00 21.8049 02.18.2008-12:00:00 21.8099 02.18.2008-13:00:00 21.8049 02.18.2008-14:00:00 21.8149 02.18.2008-15:00:00 21.8199 02.18.2008-16:00:00 21.8149 02.18.2008-17:00:00 21.8099 02.18.2008-18:00:00 21.8149 02.18.2008-19:00:00 21.7998 02.18.2008-20:00:00 21.7747 02.18.2008-21:00:00 21.7747 02.18.2008-22:00:00 21.7747 02.18.2008-23:00:00 21.7597 02.19.2008-00:00:00 21.7546 02.19.2008-01:00:00 21.7546 02.19.2008-02:00:00 21.7446 02.19.2008-03:00:00 21.7245 02.19.2008-04:00:00 21.7245 02.19.2008-05:00:00 21.7295 02.19.2008-06:00:00 21.7094 02.19.2008-07:00:00 21.6843 02.19.2008-08:00:00 21.6743 02.19.2008-09:00:00 21.6642 02.19.2008-10:00:00 21.6693 02.19.2008-11:00:00 21.6592 02.19.2008-12:00:00 21.6492 02.19.2008-13:00:00 21.6642 02.19.2008-14:00:00 21.6642 02.19.2008-15:00:00 21.6793 02.19.2008-16:00:00 21.6743 02.19.2008-17:00:00 21.6793 02.19.2008-18:00:00 21.6793 02.19.2008-19:00:00 21.6793 02.19.2008-20:00:00 21.6642 02.19.2008-21:00:00 21.6592 02.19.2008-22:00:00 21.6542 02.19.2008-23:00:00 21.6442 02.20.2008-00:00:00 21.6391 02.20.2008-01:00:00 21.6341 02.20.2008-02:00:00 21.6241 02.20.2008-03:00:00 21.6190 02.20.2008-04:00:00 21.6090 02.20.2008-05:00:00 21.5939 02.20.2008-06:00:00 21.5839 02.20.2008-07:00:00 21.5638 02.20.2008-08:00:00 21.5588 02.20.2008-09:00:00 21.5588 02.20.2008-10:00:00 21.5487 02.20.2008-11:00:00 21.5437 02.20.2008-12:00:00 21.5387 02.20.2008-13:00:00 21.5337 02.20.2008-14:00:00 21.5286 02.20.2008-15:00:00 21.5286 02.20.2008-16:00:00 21.5186 02.20.2008-17:00:00 21.5136 02.20.2008-18:00:00 21.5086 02.20.2008-19:00:00 21.4885 02.20.2008-20:00:00 21.4885 02.20.2008-21:00:00 21.4684 02.20.2008-22:00:00 21.4634 02.20.2008-23:00:00 21.4634 02.21.2008-00:00:00 21.4433 02.21.2008-01:00:00 21.4433 02.21.2008-02:00:00 21.4383 02.21.2008-03:00:00 21.4182 02.21.2008-04:00:00 21.4031 02.21.2008-05:00:00 21.4031 02.21.2008-06:00:00 21.3981 02.21.2008-07:00:00 21.3680 02.21.2008-08:00:00 21.3479 02.21.2008-09:00:00 21.3378 02.21.2008-10:00:00 21.3378 02.21.2008-11:00:00 21.3328 02.21.2008-12:00:00 21.3328 02.21.2008-13:00:00 21.3328 02.21.2008-14:00:00 21.3177 02.21.2008-15:00:00 21.3278 02.21.2008-16:00:00 21.3328 02.21.2008-17:00:00 21.3177 02.21.2008-18:00:00 21.3077 02.21.2008-19:00:00 21.2876 02.21.2008-20:00:00 21.2826 02.21.2008-21:00:00 21.2675 02.21.2008-22:00:00 21.2474 02.21.2008-23:00:00 21.2424 02.22.2008-00:00:00 21.2374 02.22.2008-01:00:00 21.2324 02.22.2008-02:00:00 21.2273 02.22.2008-03:00:00 21.2123 02.22.2008-04:00:00 21.2073 02.22.2008-05:00:00 21.1972 02.22.2008-06:00:00 21.1771 02.22.2008-07:00:00 21.1721 02.22.2008-08:00:00 21.1621 02.22.2008-09:00:00 21.1319 02.22.2008-10:00:00 21.1319 02.22.2008-11:00:00 21.1169 02.22.2008-12:00:00 21.1068 02.22.2008-13:00:00 21.1169 02.22.2008-14:00:00 21.1118 02.22.2008-15:00:00 21.1068 02.22.2008-16:00:00 21.1018 02.22.2008-17:00:00 21.0867 02.22.2008-18:00:00 21.0717 02.22.2008-19:00:00 21.0566 02.22.2008-20:00:00 21.0466 02.22.2008-21:00:00 21.0415 02.22.2008-22:00:00 21.0214 02.22.2008-23:00:00 21.0164 02.23.2008-00:00:00 20.9913 02.23.2008-01:00:00 20.9662 02.23.2008-02:00:00 20.9662 02.23.2008-03:00:00 20.9562 02.23.2008-04:00:00 20.9411 02.23.2008-05:00:00 20.9411 02.23.2008-06:00:00 20.9260 02.23.2008-07:00:00 20.9210 02.23.2008-08:00:00 20.9160 02.23.2008-09:00:00 20.9110 02.23.2008-10:00:00 20.9009 02.23.2008-11:00:00 20.8859 02.23.2008-12:00:00 20.8909 02.23.2008-13:00:00 20.8859 02.23.2008-14:00:00 20.8808 02.23.2008-15:00:00 20.8859 02.23.2008-16:00:00 20.8859 02.23.2008-17:00:00 20.8909 02.23.2008-18:00:00 20.8758 02.23.2008-19:00:00 20.8708 02.23.2008-20:00:00 20.8557 02.23.2008-21:00:00 20.8457 02.23.2008-22:00:00 20.8407 02.23.2008-23:00:00 20.8356 02.24.2008-00:00:00 20.8256 02.24.2008-01:00:00 20.8206 02.24.2008-02:00:00 20.8055 02.24.2008-03:00:00 20.7955 02.24.2008-04:00:00 20.7804 02.24.2008-05:00:00 20.7754 02.24.2008-06:00:00 20.7653 02.24.2008-07:00:00 20.7603 02.24.2008-08:00:00 20.7603 02.24.2008-09:00:00 20.7553 02.24.2008-10:00:00 20.7452 02.24.2008-11:00:00 20.7302 02.24.2008-12:00:00 20.7252 02.24.2008-13:00:00 20.7201 02.24.2008-14:00:00 20.7101 02.24.2008-15:00:00 20.7051 02.24.2008-16:00:00 20.7151 02.24.2008-17:00:00 20.7000 02.24.2008-18:00:00 20.6850 02.24.2008-19:00:00 20.6699 02.24.2008-20:00:00 20.6649 02.24.2008-21:00:00 20.6498 02.24.2008-22:00:00 20.6448 02.24.2008-23:00:00 20.6247 02.25.2008-00:00:00 20.6197 02.25.2008-01:00:00 20.6097 02.25.2008-02:00:00 20.6046 02.25.2008-03:00:00 20.6046 02.25.2008-04:00:00 20.5946 02.25.2008-05:00:00 20.5896 02.25.2008-06:00:00 20.5745 02.25.2008-07:00:00 20.5745 02.25.2008-08:00:00 20.5645 02.25.2008-09:00:00 20.5594 02.25.2008-10:00:00 20.5544 02.25.2008-11:00:00 20.5444 02.25.2008-12:00:00 20.5293 02.25.2008-13:00:00 20.5142 02.25.2008-14:00:00 20.5092 02.25.2008-15:00:00 20.5193 02.25.2008-16:00:00 20.5193 02.25.2008-17:00:00 20.5243 02.25.2008-18:00:00 20.5142 02.25.2008-19:00:00 20.5092 02.25.2008-20:00:00 20.4891 02.25.2008-21:00:00 20.4841 02.25.2008-22:00:00 20.4791 02.25.2008-23:00:00 20.4690 02.26.2008-00:00:00 20.4690 02.26.2008-01:00:00 20.4640 02.26.2008-02:00:00 20.4640 02.26.2008-03:00:00 20.4640 02.26.2008-04:00:00 20.4540 02.26.2008-05:00:00 20.4490 02.26.2008-06:00:00 20.4339 02.26.2008-07:00:00 20.4339 02.26.2008-08:00:00 20.4339 02.26.2008-09:00:00 20.4289 02.26.2008-10:00:00 20.4188 02.26.2008-11:00:00 20.4138 02.26.2008-12:00:00 20.4138 02.26.2008-13:00:00 20.4138 02.26.2008-14:00:00 20.4138 02.26.2008-15:00:00 20.4289 02.26.2008-16:00:00 20.4238 02.26.2008-17:00:00 20.4188 02.26.2008-18:00:00 20.4138 02.26.2008-19:00:00 20.4138 02.26.2008-20:00:00 20.4088 02.26.2008-21:00:00 20.3987 02.26.2008-22:00:00 20.3937 02.26.2008-23:00:00 20.3837 02.27.2008-00:00:00 20.3837 02.27.2008-01:00:00 20.3686 02.27.2008-02:00:00 20.3636 02.27.2008-03:00:00 20.3636 02.27.2008-04:00:00 20.3636 02.27.2008-05:00:00 20.3586 02.27.2008-06:00:00 20.3586 02.27.2008-07:00:00 20.3586 02.27.2008-08:00:00 20.3586 02.27.2008-09:00:00 20.3535 02.27.2008-10:00:00 20.3535 02.27.2008-11:00:00 20.3485 02.27.2008-12:00:00 20.3485 02.27.2008-13:00:00 20.3586 02.27.2008-14:00:00 20.3485 02.27.2008-15:00:00 20.3485 02.27.2008-16:00:00 20.3636 02.27.2008-17:00:00 20.3636 02.27.2008-18:00:00 20.3686 02.27.2008-19:00:00 20.3636 02.27.2008-20:00:00 20.3736 02.27.2008-21:00:00 20.3837 02.27.2008-22:00:00 20.3937 02.27.2008-23:00:00 20.3987 02.28.2008-00:00:00 20.4038 02.28.2008-01:00:00 20.4038 02.28.2008-02:00:00 20.4088 02.28.2008-03:00:00 20.4038 02.28.2008-04:00:00 20.4138 02.28.2008-05:00:00 20.4188 02.28.2008-06:00:00 20.4289 02.28.2008-07:00:00 20.4339 02.28.2008-08:00:00 20.4439 02.28.2008-09:00:00 20.4490 02.28.2008-10:00:00 20.4640 02.28.2008-11:00:00 20.4791 02.28.2008-12:00:00 20.4841 02.28.2008-13:00:00 20.5142 02.28.2008-14:00:00 20.5343 02.28.2008-15:00:00 20.5594 02.28.2008-16:00:00 20.5946 02.28.2008-17:00:00 20.6147 02.28.2008-18:00:00 20.6297 02.28.2008-19:00:00 20.6498 02.28.2008-20:00:00 20.6649 02.28.2008-21:00:00 20.6800 02.28.2008-22:00:00 20.6749 02.28.2008-23:00:00 20.6850 02.29.2008-00:00:00 20.7051 02.29.2008-01:00:00 20.7151 02.29.2008-02:00:00 20.7352 02.29.2008-03:00:00 20.7402 02.29.2008-04:00:00 20.7452 02.29.2008-05:00:00 20.7553 02.29.2008-06:00:00 20.7653 02.29.2008-07:00:00 20.7754 02.29.2008-08:00:00 20.7854 02.29.2008-09:00:00 20.8055 02.29.2008-10:00:00 20.8105 02.29.2008-11:00:00 20.8206 02.29.2008-12:00:00 20.8206 02.29.2008-13:00:00 20.8306 02.29.2008-14:00:00 20.8557 02.29.2008-15:00:00 20.8658 02.29.2008-16:00:00 20.8507 02.29.2008-17:00:00 20.8859 02.29.2008-18:00:00 20.9059 02.29.2008-19:00:00 20.9411 02.29.2008-20:00:00 20.9511 02.29.2008-21:00:00 21.0164 02.29.2008-22:00:00 21.1269 02.29.2008-23:00:00 21.1872 03.01.2008-00:00:00 21.2223 03.01.2008-01:00:00 21.2575 03.01.2008-02:00:00 21.2976 03.01.2008-03:00:00 21.3127 03.01.2008-04:00:00 21.3228 03.01.2008-05:00:00 21.3328 03.01.2008-06:00:00 21.3428 03.01.2008-07:00:00 21.3428 03.01.2008-08:00:00 21.3378 03.01.2008-09:00:00 21.3428 03.01.2008-10:00:00 21.3479 03.01.2008-11:00:00 21.3830 03.01.2008-12:00:00 21.3981 03.01.2008-13:00:00 21.4031 03.01.2008-14:00:00 21.4232 03.01.2008-15:00:00 21.4583 03.01.2008-16:00:00 21.4583 03.01.2008-17:00:00 21.4784 03.01.2008-18:00:00 21.4734 03.01.2008-19:00:00 21.4734 03.01.2008-20:00:00 21.4835 03.01.2008-21:00:00 21.4885 03.01.2008-22:00:00 21.4835 03.01.2008-23:00:00 21.4885 03.02.2008-00:00:00 21.4985 03.02.2008-01:00:00 21.4985 03.02.2008-02:00:00 21.4935 03.02.2008-03:00:00 21.4935 03.02.2008-04:00:00 21.5086 03.02.2008-05:00:00 21.5035 03.02.2008-06:00:00 21.5035 03.02.2008-07:00:00 21.5035 03.02.2008-08:00:00 21.4985 03.02.2008-09:00:00 21.4985 03.02.2008-10:00:00 21.4985 03.02.2008-11:00:00 21.5136 03.02.2008-12:00:00 21.5236 03.02.2008-13:00:00 21.5337 03.02.2008-14:00:00 21.5337 03.02.2008-15:00:00 21.5437 03.02.2008-16:00:00 21.5538 03.02.2008-17:00:00 21.5538 03.02.2008-18:00:00 21.5538 03.02.2008-19:00:00 21.5638 03.02.2008-20:00:00 21.5688 03.02.2008-21:00:00 21.5588 03.02.2008-22:00:00 21.5538 03.02.2008-23:00:00 21.5286 03.03.2008-00:00:00 21.5186 03.03.2008-01:00:00 21.5236 03.03.2008-02:00:00 21.5186 03.03.2008-03:00:00 21.5136 03.03.2008-04:00:00 21.5086 03.03.2008-05:00:00 21.5086 03.03.2008-06:00:00 21.4885 03.03.2008-07:00:00 21.4935 03.03.2008-08:00:00 21.4935 03.03.2008-09:00:00 21.4935 03.03.2008-10:00:00 21.4835 03.03.2008-11:00:00 21.4835 03.03.2008-12:00:00 21.4885 03.03.2008-13:00:00 21.5387 03.03.2008-14:00:00 21.5688 03.03.2008-15:00:00 21.5789 03.03.2008-16:00:00 21.5738 03.03.2008-17:00:00 21.5638 03.03.2008-18:00:00 21.5588 03.03.2008-19:00:00 21.5538 03.03.2008-20:00:00 21.5437 03.03.2008-21:00:00 21.5387 03.03.2008-22:00:00 21.5337 03.03.2008-23:00:00 21.5337 03.04.2008-00:00:00 21.5186 03.04.2008-01:00:00 21.5086 03.04.2008-02:00:00 21.4985 03.04.2008-03:00:00 21.4935 03.04.2008-04:00:00 21.4734 03.04.2008-05:00:00 21.4634 03.04.2008-06:00:00 21.4533 03.04.2008-07:00:00 21.4383 03.04.2008-08:00:00 21.4282 03.04.2008-09:00:00 21.4282 03.04.2008-10:00:00 21.4282 03.04.2008-11:00:00 21.4232 03.04.2008-12:00:00 21.4182 03.04.2008-13:00:00 21.3981 03.04.2008-14:00:00 21.4081 03.04.2008-15:00:00 21.4081 03.04.2008-16:00:00 21.3880 03.04.2008-17:00:00 21.3830 03.04.2008-18:00:00 21.3730 03.04.2008-19:00:00 21.3730 03.04.2008-20:00:00 21.3730 03.04.2008-21:00:00 21.3680 03.04.2008-22:00:00 21.3579 03.04.2008-23:00:00 21.3479 03.05.2008-00:00:00 21.3479 03.05.2008-01:00:00 21.3328 03.05.2008-02:00:00 21.3278 03.05.2008-03:00:00 21.3177 03.05.2008-04:00:00 21.3077 03.05.2008-05:00:00 21.3027 03.05.2008-06:00:00 21.2776 03.05.2008-07:00:00 21.2675 03.05.2008-08:00:00 21.2625 03.05.2008-09:00:00 21.2474 03.05.2008-10:00:00 21.2324 03.05.2008-11:00:00 21.2223 03.05.2008-12:00:00 21.1972 03.05.2008-13:00:00 21.2123 03.05.2008-14:00:00 21.2324 03.05.2008-15:00:00 21.2273 03.05.2008-16:00:00 21.2374 03.05.2008-17:00:00 21.2123 03.05.2008-18:00:00 21.2073 03.05.2008-19:00:00 21.2022 03.05.2008-20:00:00 21.1821 03.05.2008-21:00:00 21.1821 03.05.2008-22:00:00 21.1721 03.05.2008-23:00:00 21.1671 03.06.2008-00:00:00 21.1570 03.06.2008-01:00:00 21.1520 03.06.2008-02:00:00 21.1520 03.06.2008-03:00:00 21.1520 03.06.2008-04:00:00 21.1470 03.06.2008-05:00:00 21.1420 03.06.2008-06:00:00 21.1269 03.06.2008-07:00:00 21.1219 03.06.2008-08:00:00 21.1169 03.06.2008-09:00:00 21.1018 03.06.2008-10:00:00 21.0968 03.06.2008-11:00:00 21.0968 03.06.2008-12:00:00 21.0917 03.06.2008-13:00:00 21.1018 03.06.2008-14:00:00 21.0968 03.06.2008-15:00:00 21.0867 03.06.2008-16:00:00 21.1018 03.06.2008-17:00:00 21.1118 03.06.2008-18:00:00 21.1169 03.06.2008-19:00:00 21.1118 03.06.2008-20:00:00 21.1118 03.06.2008-21:00:00 21.1018 03.06.2008-22:00:00 21.0917 03.06.2008-23:00:00 21.0867 03.07.2008-00:00:00 21.0867 03.07.2008-01:00:00 21.0867 03.07.2008-02:00:00 21.0817 03.07.2008-03:00:00 21.0717 03.07.2008-04:00:00 21.0616 03.07.2008-05:00:00 21.0616 03.07.2008-06:00:00 21.0516 03.07.2008-07:00:00 21.0415 03.07.2008-08:00:00 21.0415 03.07.2008-09:00:00 21.0265 03.07.2008-10:00:00 21.0265 03.07.2008-11:00:00 21.0214 03.07.2008-12:00:00 21.0265 03.07.2008-13:00:00 21.0265 03.07.2008-14:00:00 21.0265 03.07.2008-15:00:00 21.0315 03.07.2008-16:00:00 21.0415 03.07.2008-17:00:00 21.0516 03.07.2008-18:00:00 21.0566 03.07.2008-19:00:00 21.0666 03.07.2008-20:00:00 21.0717 03.07.2008-21:00:00 21.0767 03.07.2008-22:00:00 21.0867 03.07.2008-23:00:00 21.0817 03.08.2008-00:00:00 21.0817 03.08.2008-01:00:00 21.0968 03.08.2008-02:00:00 21.1219 03.08.2008-03:00:00 21.1420 03.08.2008-04:00:00 21.1520 03.08.2008-05:00:00 21.1621 03.08.2008-06:00:00 21.1621 03.08.2008-07:00:00 21.1671 03.08.2008-08:00:00 21.1771 03.08.2008-09:00:00 21.1821 03.08.2008-10:00:00 21.1922 03.08.2008-11:00:00 21.2123 03.08.2008-12:00:00 21.2273 03.08.2008-13:00:00 21.2374 03.08.2008-14:00:00 21.2474 03.08.2008-15:00:00 21.2474 03.08.2008-16:00:00 21.2474 03.08.2008-17:00:00 21.2524 03.08.2008-18:00:00 21.2524 03.08.2008-19:00:00 21.2625 03.08.2008-20:00:00 21.2474 03.08.2008-21:00:00 21.2575 03.08.2008-22:00:00 21.2575 03.08.2008-23:00:00 21.2675 03.09.2008-00:00:00 21.2725 03.09.2008-01:00:00 21.2725 03.09.2008-02:00:00 21.2675 03.09.2008-03:00:00 21.2675 03.09.2008-04:00:00 21.2625 03.09.2008-05:00:00 21.2625 03.09.2008-06:00:00 21.2725 03.09.2008-07:00:00 21.2725 03.09.2008-08:00:00 21.2675 03.09.2008-09:00:00 21.2625 03.09.2008-10:00:00 21.2675 03.09.2008-11:00:00 21.2625 03.09.2008-12:00:00 21.2575 03.09.2008-13:00:00 21.2625 03.09.2008-14:00:00 21.2725 03.09.2008-15:00:00 21.2675 03.09.2008-16:00:00 21.2575 03.09.2008-17:00:00 21.2474 03.09.2008-18:00:00 21.2424 03.09.2008-19:00:00 21.2424 03.09.2008-20:00:00 21.2273 03.09.2008-21:00:00 21.2073 03.09.2008-22:00:00 21.2022 03.09.2008-23:00:00 21.1972 03.10.2008-00:00:00 21.1872 03.10.2008-01:00:00 21.1872 03.10.2008-02:00:00 21.1872 03.10.2008-03:00:00 21.1671 03.10.2008-04:00:00 21.1671 03.10.2008-05:00:00 21.1671 03.10.2008-06:00:00 21.1570 03.10.2008-07:00:00 21.1570 03.10.2008-08:00:00 21.1520 03.10.2008-09:00:00 21.1520 03.10.2008-10:00:00 21.1621 03.10.2008-11:00:00 21.1621 03.10.2008-12:00:00 21.1721 03.10.2008-13:00:00 21.1922 03.10.2008-14:00:00 21.2273 03.10.2008-15:00:00 21.2474 03.10.2008-16:00:00 21.2575 03.10.2008-17:00:00 21.2625 03.10.2008-18:00:00 21.2876 03.10.2008-19:00:00 21.2976 03.10.2008-20:00:00 21.4131 03.10.2008-21:00:00 21.5538 03.10.2008-22:00:00 21.6140 03.10.2008-23:00:00 21.6291 03.11.2008-00:00:00 21.6241 03.11.2008-01:00:00 21.6291 03.11.2008-02:00:00 21.6341 03.11.2008-03:00:00 21.6341 03.11.2008-04:00:00 21.6391 03.11.2008-05:00:00 21.6442 03.11.2008-06:00:00 21.6492 03.11.2008-07:00:00 21.6492 03.11.2008-08:00:00 21.6542 03.11.2008-09:00:00 21.6542 03.11.2008-10:00:00 21.6743 03.11.2008-11:00:00 21.6693 03.11.2008-12:00:00 21.6743 03.11.2008-13:00:00 21.6693 03.11.2008-14:00:00 21.6693 03.11.2008-15:00:00 21.6743 03.11.2008-16:00:00 21.6693 03.11.2008-17:00:00 21.6843 03.11.2008-18:00:00 21.6843 03.11.2008-19:00:00 21.6843 03.11.2008-20:00:00 21.6743 03.11.2008-21:00:00 21.6743 03.11.2008-22:00:00 21.6743 03.11.2008-23:00:00 21.6693 03.12.2008-00:00:00 21.6642 03.12.2008-01:00:00 21.6693 03.12.2008-02:00:00 21.6642 03.12.2008-03:00:00 21.6542 03.12.2008-04:00:00 21.6492 03.12.2008-05:00:00 21.6492 03.12.2008-06:00:00 21.6442 03.12.2008-07:00:00 21.6391 03.12.2008-08:00:00 21.6391 03.12.2008-09:00:00 21.6391 03.12.2008-10:00:00 21.6391 03.12.2008-11:00:00 21.6291 03.12.2008-12:00:00 21.6241 03.12.2008-13:00:00 21.6140 03.12.2008-14:00:00 21.6190 03.12.2008-15:00:00 21.6140 03.12.2008-16:00:00 21.6090 03.12.2008-17:00:00 21.6040 03.12.2008-18:00:00 21.5990 03.12.2008-19:00:00 21.6040 03.12.2008-20:00:00 21.5990 03.12.2008-21:00:00 21.5990 03.12.2008-22:00:00 21.5990 03.12.2008-23:00:00 21.5889 03.13.2008-00:00:00 21.5738 03.13.2008-01:00:00 21.5688 03.13.2008-02:00:00 21.5638 03.13.2008-03:00:00 21.5588 03.13.2008-04:00:00 21.5588 03.13.2008-05:00:00 21.5638 03.13.2008-06:00:00 21.5688 03.13.2008-07:00:00 21.5688 03.13.2008-08:00:00 21.5789 03.13.2008-09:00:00 21.5889 03.13.2008-10:00:00 21.5990 03.13.2008-11:00:00 21.6291 03.13.2008-12:00:00 21.6743 03.13.2008-13:00:00 21.6843 03.13.2008-14:00:00 21.6944 03.13.2008-15:00:00 21.6944 03.13.2008-16:00:00 21.7396 03.13.2008-17:00:00 21.8149 03.13.2008-18:00:00 21.8350 03.13.2008-19:00:00 21.8902 03.13.2008-20:00:00 21.9605 03.13.2008-21:00:00 22.0459 03.13.2008-22:00:00 22.0760 03.13.2008-23:00:00 22.0961 03.14.2008-00:00:00 22.1062 03.14.2008-01:00:00 22.1112 03.14.2008-02:00:00 22.1112 03.14.2008-03:00:00 22.1162 03.14.2008-04:00:00 22.1313 03.14.2008-05:00:00 22.1363 03.14.2008-06:00:00 22.1865 03.14.2008-07:00:00 22.2066 03.14.2008-08:00:00 22.2166 03.14.2008-09:00:00 22.2317 03.14.2008-10:00:00 22.2468 03.14.2008-11:00:00 22.2769 03.14.2008-12:00:00 22.3321 03.14.2008-13:00:00 22.3472 03.14.2008-14:00:00 22.3573 03.14.2008-15:00:00 22.3824 03.14.2008-16:00:00 22.3974 03.14.2008-17:00:00 22.4125 03.14.2008-18:00:00 22.4225 03.14.2008-19:00:00 22.4376 03.14.2008-20:00:00 22.4527 03.14.2008-21:00:00 22.4577 03.14.2008-22:00:00 22.4677 03.14.2008-23:00:00 22.4878 03.15.2008-00:00:00 22.4878 03.15.2008-01:00:00 22.4878 03.15.2008-02:00:00 22.4828 03.15.2008-03:00:00 22.4878 03.15.2008-04:00:00 22.4979 03.15.2008-05:00:00 22.5029 03.15.2008-06:00:00 22.4979 03.15.2008-07:00:00 22.4928 03.15.2008-08:00:00 22.4979 03.15.2008-09:00:00 22.5129 03.15.2008-10:00:00 22.5230 03.15.2008-11:00:00 22.5129 03.15.2008-12:00:00 22.5180 03.15.2008-13:00:00 22.5230 03.15.2008-14:00:00 22.5230 03.15.2008-15:00:00 22.5230 03.15.2008-16:00:00 22.5280 03.15.2008-17:00:00 22.5380 03.15.2008-18:00:00 22.5280 03.15.2008-19:00:00 22.5280 03.15.2008-20:00:00 22.5180 03.15.2008-21:00:00 22.4828 03.15.2008-22:00:00 22.4728 03.15.2008-23:00:00 22.4577 03.16.2008-00:00:00 22.4476 03.16.2008-01:00:00 22.4326 03.16.2008-02:00:00 22.4175 03.16.2008-03:00:00 22.4175 03.16.2008-04:00:00 22.3974 03.16.2008-05:00:00 22.3824 03.16.2008-06:00:00 22.3773 03.16.2008-07:00:00 22.3673 03.16.2008-08:00:00 22.3522 03.16.2008-09:00:00 22.3372 03.16.2008-10:00:00 22.3321 03.16.2008-11:00:00 22.3221 03.16.2008-12:00:00 22.3221 03.16.2008-13:00:00 22.3171 03.16.2008-14:00:00 22.3070 03.16.2008-15:00:00 22.2970 03.16.2008-16:00:00 22.2970 03.16.2008-17:00:00 22.2869 03.16.2008-18:00:00 22.2719 03.16.2008-19:00:00 22.2669 03.16.2008-20:00:00 22.2568 03.16.2008-21:00:00 22.2568 03.16.2008-22:00:00 22.2518 03.16.2008-23:00:00 22.2468 03.17.2008-00:00:00 22.2317 03.17.2008-01:00:00 22.2166 03.17.2008-02:00:00 22.1966 03.17.2008-03:00:00 22.1765 03.17.2008-04:00:00 22.1714 03.17.2008-05:00:00 22.1413 03.17.2008-06:00:00 22.1313 03.17.2008-07:00:00 22.1062 03.17.2008-08:00:00 22.1011 03.17.2008-09:00:00 22.0961 03.17.2008-10:00:00 22.0911 03.17.2008-11:00:00 22.0861 03.17.2008-12:00:00 22.0861 03.17.2008-13:00:00 22.0861 03.17.2008-14:00:00 22.0811 03.17.2008-15:00:00 22.0760 03.17.2008-16:00:00 22.0710 03.17.2008-17:00:00 22.0610 03.17.2008-18:00:00 22.0459 03.17.2008-19:00:00 22.0459 03.17.2008-20:00:00 22.0359 03.17.2008-21:00:00 22.0158 03.17.2008-22:00:00 22.0057 03.17.2008-23:00:00 21.9856 03.18.2008-00:00:00 21.9856 03.18.2008-01:00:00 21.9806 03.18.2008-02:00:00 21.9806 03.18.2008-03:00:00 21.9706 03.18.2008-04:00:00 21.9706 03.18.2008-05:00:00 21.9655 03.18.2008-06:00:00 21.9605 03.18.2008-07:00:00 21.9505 03.18.2008-08:00:00 21.9455 03.18.2008-09:00:00 21.9455 03.18.2008-10:00:00 21.9455 03.18.2008-11:00:00 21.9354 03.18.2008-12:00:00 21.9304 03.18.2008-13:00:00 21.9304 03.18.2008-14:00:00 21.9254 03.18.2008-15:00:00 21.9003 03.18.2008-16:00:00 21.8902 03.18.2008-17:00:00 21.8852 03.18.2008-18:00:00 21.8802 03.18.2008-19:00:00 21.8701 03.18.2008-20:00:00 21.8500 03.18.2008-21:00:00 21.8450 03.18.2008-22:00:00 21.8400 03.18.2008-23:00:00 21.8199 03.19.2008-00:00:00 21.8049 03.19.2008-01:00:00 21.7848 03.19.2008-02:00:00 21.7848 03.19.2008-03:00:00 21.7797 03.19.2008-04:00:00 21.7797 03.19.2008-05:00:00 21.7597 03.19.2008-06:00:00 21.7345 03.19.2008-07:00:00 21.7245 03.19.2008-08:00:00 21.7195 03.19.2008-09:00:00 21.7094 03.19.2008-10:00:00 21.7044 03.19.2008-11:00:00 21.6994 03.19.2008-12:00:00 21.6843 03.19.2008-13:00:00 21.6693 03.19.2008-14:00:00 21.6693 03.19.2008-15:00:00 21.6492 03.19.2008-16:00:00 21.6391 03.19.2008-17:00:00 21.6391 03.19.2008-18:00:00 21.6341 03.19.2008-19:00:00 21.6291 03.19.2008-20:00:00 21.6140 03.19.2008-21:00:00 21.6040 03.19.2008-22:00:00 21.5789 03.19.2008-23:00:00 21.5789 03.20.2008-00:00:00 21.5538 03.20.2008-01:00:00 21.5588 03.20.2008-02:00:00 21.5387 03.20.2008-03:00:00 21.5437 03.20.2008-04:00:00 21.5337 03.20.2008-05:00:00 21.5337 03.20.2008-06:00:00 21.5186 03.20.2008-07:00:00 21.5086 03.20.2008-08:00:00 21.4835 03.20.2008-09:00:00 21.4734 03.20.2008-10:00:00 21.4684 03.20.2008-11:00:00 21.4684 03.20.2008-12:00:00 21.4784 03.20.2008-13:00:00 21.4734 03.20.2008-14:00:00 21.4734 03.20.2008-15:00:00 21.4784 03.20.2008-16:00:00 21.4835 03.20.2008-17:00:00 21.5035 03.20.2008-18:00:00 21.5337 03.20.2008-19:00:00 21.5186 03.20.2008-20:00:00 21.5186 03.20.2008-21:00:00 21.4935 03.20.2008-22:00:00 21.4835 03.20.2008-23:00:00 21.4835 03.21.2008-00:00:00 21.4734 03.21.2008-01:00:00 21.4634 03.21.2008-02:00:00 21.4533 03.21.2008-03:00:00 21.4383 03.21.2008-04:00:00 21.4332 03.21.2008-05:00:00 21.4182 03.21.2008-06:00:00 21.4182 03.21.2008-07:00:00 21.4081 03.21.2008-08:00:00 21.4081 03.21.2008-09:00:00 21.4131 03.21.2008-10:00:00 21.4232 03.21.2008-11:00:00 21.4232 03.21.2008-12:00:00 21.4131 03.21.2008-13:00:00 21.4232 03.21.2008-14:00:00 21.4131 03.21.2008-15:00:00 21.4081 03.21.2008-16:00:00 21.3981 03.21.2008-17:00:00 21.3880 03.21.2008-18:00:00 21.3830 03.21.2008-19:00:00 21.3680 03.21.2008-20:00:00 21.3629 03.21.2008-21:00:00 21.3629 03.21.2008-22:00:00 21.3529 03.21.2008-23:00:00 21.3428 03.22.2008-00:00:00 21.3228 03.22.2008-01:00:00 21.3077 03.22.2008-02:00:00 21.3077 03.22.2008-03:00:00 21.2976 03.22.2008-04:00:00 21.2926 03.22.2008-05:00:00 21.2826 03.22.2008-06:00:00 21.2725 03.22.2008-07:00:00 21.2625 03.22.2008-08:00:00 21.2524 03.22.2008-09:00:00 21.2273 03.22.2008-10:00:00 21.2123 03.22.2008-11:00:00 21.2073 03.22.2008-12:00:00 21.1922 03.22.2008-13:00:00 21.1821 03.22.2008-14:00:00 21.1821 03.22.2008-15:00:00 21.1821 03.22.2008-16:00:00 21.1721 03.22.2008-17:00:00 21.1671 03.22.2008-18:00:00 21.1671 03.22.2008-19:00:00 21.1470 03.22.2008-20:00:00 21.1470 03.22.2008-21:00:00 21.1319 03.22.2008-22:00:00 21.1169 03.22.2008-23:00:00 21.1118 03.23.2008-00:00:00 21.1068 03.23.2008-01:00:00 21.0968 03.23.2008-02:00:00 21.0867 03.23.2008-03:00:00 21.0666 03.23.2008-04:00:00 21.0566 03.23.2008-05:00:00 21.0415 03.23.2008-06:00:00 21.0315 03.23.2008-07:00:00 21.0214 03.23.2008-08:00:00 21.0014 03.23.2008-09:00:00 21.0014 03.23.2008-10:00:00 20.9813 03.23.2008-11:00:00 20.9662 03.23.2008-12:00:00 20.9762 03.23.2008-13:00:00 20.9863 03.23.2008-14:00:00 20.9863 03.23.2008-15:00:00 21.0014 03.23.2008-16:00:00 21.0014 03.23.2008-17:00:00 21.0164 03.23.2008-18:00:00 21.0315 03.23.2008-19:00:00 21.0265 03.23.2008-20:00:00 21.0214 03.23.2008-21:00:00 21.0214 03.23.2008-22:00:00 21.0164 03.23.2008-23:00:00 21.0064 03.24.2008-00:00:00 21.0014 03.24.2008-01:00:00 21.0064 03.24.2008-02:00:00 20.9813 03.24.2008-03:00:00 20.9662 03.24.2008-04:00:00 20.9612 03.24.2008-05:00:00 20.9461 03.24.2008-06:00:00 20.9411 03.24.2008-07:00:00 20.9260 03.24.2008-08:00:00 20.9210 03.24.2008-09:00:00 20.9110 03.24.2008-10:00:00 20.9210 03.24.2008-11:00:00 20.9110 03.24.2008-12:00:00 20.9210 03.24.2008-13:00:00 20.9110 03.24.2008-14:00:00 20.9059 03.24.2008-15:00:00 20.8909 03.24.2008-16:00:00 20.8758 03.24.2008-17:00:00 20.8658 03.24.2008-18:00:00 20.8507 03.24.2008-19:00:00 20.8306 03.24.2008-20:00:00 20.8105 03.24.2008-21:00:00 20.8105 03.24.2008-22:00:00 20.8005 03.24.2008-23:00:00 20.7904 03.25.2008-00:00:00 20.7804 03.25.2008-01:00:00 20.7603 03.25.2008-02:00:00 20.7603 03.25.2008-03:00:00 20.7503 03.25.2008-04:00:00 20.7503 03.25.2008-05:00:00 20.7452 03.25.2008-06:00:00 20.7402 03.25.2008-07:00:00 20.7252 03.25.2008-08:00:00 20.7252 03.25.2008-09:00:00 20.7000 03.25.2008-10:00:00 20.6850 03.25.2008-11:00:00 20.6800 03.25.2008-12:00:00 20.6599 03.25.2008-13:00:00 20.6398 03.25.2008-14:00:00 20.6398 03.25.2008-15:00:00 20.6247 03.25.2008-16:00:00 20.6147 03.25.2008-17:00:00 20.6197 03.25.2008-18:00:00 20.6097 03.25.2008-19:00:00 20.6046 03.25.2008-20:00:00 20.6046 03.25.2008-21:00:00 20.6197 03.25.2008-22:00:00 20.6297 03.25.2008-23:00:00 20.6247 03.26.2008-00:00:00 20.6197 03.26.2008-01:00:00 20.6147 03.26.2008-02:00:00 20.6046 03.26.2008-03:00:00 20.5996 03.26.2008-04:00:00 20.5896 03.26.2008-05:00:00 20.5896 03.26.2008-06:00:00 20.5795 03.26.2008-07:00:00 20.5745 03.26.2008-08:00:00 20.5645 03.26.2008-09:00:00 20.5544 03.26.2008-10:00:00 20.5845 03.26.2008-11:00:00 20.5946 03.26.2008-12:00:00 20.5996 03.26.2008-13:00:00 20.6097 03.26.2008-14:00:00 20.6247 03.26.2008-15:00:00 20.6398 03.26.2008-16:00:00 20.6599 03.26.2008-17:00:00 20.6699 03.26.2008-18:00:00 20.6649 03.26.2008-19:00:00 20.6599 03.26.2008-20:00:00 20.6548 03.26.2008-21:00:00 20.6247 03.26.2008-22:00:00 20.6147 03.26.2008-23:00:00 20.6147 03.27.2008-00:00:00 20.5946 03.27.2008-01:00:00 20.5896 03.27.2008-02:00:00 20.5695 03.27.2008-03:00:00 20.5594 03.27.2008-04:00:00 20.5594 03.27.2008-05:00:00 20.5594 03.27.2008-06:00:00 20.5494 03.27.2008-07:00:00 20.5494 03.27.2008-08:00:00 20.5494 03.27.2008-09:00:00 20.5393 03.27.2008-10:00:00 20.5645 03.27.2008-11:00:00 20.5896 03.27.2008-12:00:00 20.6147 03.27.2008-13:00:00 20.6348 03.27.2008-14:00:00 20.6398 03.27.2008-15:00:00 20.6599 03.27.2008-16:00:00 20.6800 03.27.2008-17:00:00 20.6950 03.27.2008-18:00:00 20.7051 03.27.2008-19:00:00 20.6950 03.27.2008-20:00:00 20.6900 03.27.2008-21:00:00 20.6950 03.27.2008-22:00:00 20.6900 03.27.2008-23:00:00 20.6850 03.28.2008-00:00:00 20.6850 03.28.2008-01:00:00 20.6850 03.28.2008-02:00:00 20.6749 03.28.2008-03:00:00 20.6749 03.28.2008-04:00:00 20.6649 03.28.2008-05:00:00 20.6649 03.28.2008-06:00:00 20.6649 03.28.2008-07:00:00 20.6498 03.28.2008-08:00:00 20.6448 03.28.2008-09:00:00 20.6448 03.28.2008-10:00:00 20.6448 03.28.2008-11:00:00 20.6498 03.28.2008-12:00:00 20.6649 03.28.2008-13:00:00 20.6900 03.28.2008-14:00:00 20.6950 03.28.2008-15:00:00 20.7101 03.28.2008-16:00:00 20.7151 03.28.2008-17:00:00 20.7051 03.28.2008-18:00:00 20.7051 03.28.2008-19:00:00 20.7000 03.28.2008-20:00:00 20.6900 03.28.2008-21:00:00 20.6800 03.28.2008-22:00:00 20.6699 03.28.2008-23:00:00 20.6599 03.29.2008-00:00:00 20.6548 03.29.2008-01:00:00 20.6548 03.29.2008-02:00:00 20.6498 03.29.2008-03:00:00 20.6398 03.29.2008-04:00:00 20.6147 03.29.2008-05:00:00 20.6046 03.29.2008-06:00:00 20.5996 03.29.2008-07:00:00 20.5845 03.29.2008-08:00:00 20.5795 03.29.2008-09:00:00 20.5645 03.29.2008-10:00:00 20.5544 03.29.2008-11:00:00 20.5544 03.29.2008-12:00:00 20.5645 03.29.2008-13:00:00 20.5745 03.29.2008-14:00:00 20.5896 03.29.2008-15:00:00 20.5695 03.29.2008-16:00:00 20.5594 03.29.2008-17:00:00 20.5645 03.29.2008-18:00:00 20.5544 03.29.2008-19:00:00 20.5393 03.29.2008-20:00:00 20.5293 03.29.2008-21:00:00 20.5293 03.29.2008-22:00:00 20.5193 03.29.2008-23:00:00 20.5142 03.30.2008-00:00:00 20.5042 03.30.2008-01:00:00 20.4992 03.30.2008-02:00:00 20.4992 03.30.2008-03:00:00 20.4891 03.30.2008-04:00:00 20.4640 03.30.2008-05:00:00 20.4640 03.30.2008-06:00:00 20.4540 03.30.2008-07:00:00 20.4339 03.30.2008-08:00:00 20.4238 03.30.2008-09:00:00 20.4238 03.30.2008-10:00:00 20.4138 03.30.2008-11:00:00 20.4038 03.30.2008-12:00:00 20.3987 03.30.2008-13:00:00 20.3987 03.30.2008-14:00:00 20.4138 03.30.2008-15:00:00 20.4038 03.30.2008-16:00:00 20.3887 03.30.2008-17:00:00 20.3937 03.30.2008-18:00:00 20.3887 03.30.2008-19:00:00 20.3736 03.30.2008-20:00:00 20.3686 03.30.2008-21:00:00 20.3586 03.30.2008-22:00:00 20.3535 03.30.2008-23:00:00 20.3435 03.31.2008-00:00:00 20.3284 03.31.2008-01:00:00 20.3083 03.31.2008-02:00:00 20.3083 03.31.2008-03:00:00 20.2983 03.31.2008-04:00:00 20.2933 03.31.2008-05:00:00 20.2832 03.31.2008-06:00:00 20.2581 03.31.2008-07:00:00 20.2481 03.31.2008-08:00:00 20.2280 03.31.2008-09:00:00 20.2179 03.31.2008-10:00:00 20.2029 03.31.2008-11:00:00 20.1979 03.31.2008-12:00:00 20.1878 03.31.2008-13:00:00 20.1778 03.31.2008-14:00:00 20.1728 03.31.2008-15:00:00 20.1878 03.31.2008-16:00:00 20.1878 03.31.2008-17:00:00 20.1778 03.31.2008-18:00:00 20.1728 03.31.2008-19:00:00 20.1627 03.31.2008-20:00:00 20.1426 03.31.2008-21:00:00 20.1376 03.31.2008-22:00:00 20.1276 03.31.2008-23:00:00 20.1225 04.01.2008-00:00:00 20.0974 04.01.2008-01:00:00 20.0773 04.01.2008-02:00:00 20.0623 04.01.2008-03:00:00 20.0522 04.01.2008-04:00:00 20.0472 04.01.2008-05:00:00 20.0422 04.01.2008-06:00:00 20.0271 04.01.2008-07:00:00 20.0121 04.01.2008-08:00:00 20.0070 04.01.2008-09:00:00 20.0070 04.01.2008-10:00:00 20.0020 04.01.2008-11:00:00 20.0020 04.01.2008-12:00:00 19.9920 04.01.2008-13:00:00 20.0171 04.01.2008-14:00:00 20.0221 04.01.2008-15:00:00 20.0372 04.01.2008-16:00:00 20.0372 04.01.2008-17:00:00 20.0422 04.01.2008-18:00:00 20.0372 04.01.2008-19:00:00 20.0271 04.01.2008-20:00:00 20.0121 04.01.2008-21:00:00 20.0070 04.01.2008-22:00:00 19.9869 04.01.2008-23:00:00 19.9669 04.02.2008-00:00:00 19.9618 04.02.2008-01:00:00 19.9518 04.02.2008-02:00:00 19.9468 04.02.2008-03:00:00 19.9367 04.02.2008-04:00:00 19.9267 04.02.2008-05:00:00 19.9166 04.02.2008-06:00:00 19.9116 04.02.2008-07:00:00 19.8966 04.02.2008-08:00:00 19.8966 04.02.2008-09:00:00 19.8714 04.02.2008-10:00:00 19.8714 04.02.2008-11:00:00 19.8664 04.02.2008-12:00:00 19.8714 04.02.2008-13:00:00 19.8815 04.02.2008-14:00:00 19.8865 04.02.2008-15:00:00 19.9417 04.02.2008-16:00:00 19.9669 04.02.2008-17:00:00 19.9819 04.02.2008-18:00:00 19.9920 04.02.2008-19:00:00 19.9970 04.02.2008-20:00:00 19.9869 04.02.2008-21:00:00 19.9869 04.02.2008-22:00:00 19.9920 04.02.2008-23:00:00 19.9869 04.03.2008-00:00:00 19.9819 04.03.2008-01:00:00 19.9869 04.03.2008-02:00:00 19.9719 04.03.2008-03:00:00 19.9669 04.03.2008-04:00:00 19.9618 04.03.2008-05:00:00 19.9669 04.03.2008-06:00:00 19.9618 04.03.2008-07:00:00 19.9518 04.03.2008-08:00:00 19.9568 04.03.2008-09:00:00 19.9417 04.03.2008-10:00:00 19.9417 04.03.2008-11:00:00 19.9518 04.03.2008-12:00:00 19.9669 04.03.2008-13:00:00 20.0070 04.03.2008-14:00:00 20.0372 04.03.2008-15:00:00 20.0522 04.03.2008-16:00:00 20.0723 04.03.2008-17:00:00 20.0924 04.03.2008-18:00:00 20.1276 04.03.2008-19:00:00 20.1376 04.03.2008-20:00:00 20.1376 04.03.2008-21:00:00 20.1426 04.03.2008-22:00:00 20.1627 04.03.2008-23:00:00 20.1527 04.04.2008-00:00:00 20.1476 04.04.2008-01:00:00 20.1728 04.04.2008-02:00:00 20.1778 04.04.2008-03:00:00 20.1878 04.04.2008-04:00:00 20.2079 04.04.2008-05:00:00 20.2179 04.04.2008-06:00:00 20.2280 04.04.2008-07:00:00 20.2330 04.04.2008-08:00:00 20.2280 04.04.2008-09:00:00 20.2280 04.04.2008-10:00:00 20.2380 04.04.2008-11:00:00 20.2431 04.04.2008-12:00:00 20.2481 04.04.2008-13:00:00 20.2581 04.04.2008-14:00:00 20.2631 04.04.2008-15:00:00 20.2782 04.04.2008-16:00:00 20.2933 04.04.2008-17:00:00 20.2983 04.04.2008-18:00:00 20.3284 04.04.2008-19:00:00 20.3485 04.04.2008-20:00:00 20.3535 04.04.2008-21:00:00 20.3535 04.04.2008-22:00:00 20.3535 04.04.2008-23:00:00 20.3535 04.05.2008-00:00:00 20.3435 04.05.2008-01:00:00 20.3485 04.05.2008-02:00:00 20.3535 04.05.2008-03:00:00 20.3485 04.05.2008-04:00:00 20.3335 04.05.2008-05:00:00 20.3335 04.05.2008-06:00:00 20.3485 04.05.2008-07:00:00 20.3485 04.05.2008-08:00:00 20.3435 04.05.2008-09:00:00 20.3335 04.05.2008-10:00:00 20.3234 04.05.2008-11:00:00 20.3134 04.05.2008-12:00:00 20.3083 04.05.2008-13:00:00 20.3083 04.05.2008-14:00:00 20.3083 04.05.2008-15:00:00 20.2933 04.05.2008-16:00:00 20.2933 04.05.2008-17:00:00 20.3083 04.05.2008-18:00:00 20.3083 04.05.2008-19:00:00 20.3134 04.05.2008-20:00:00 20.3134 04.05.2008-21:00:00 20.3083 04.05.2008-22:00:00 20.2983 04.05.2008-23:00:00 20.2933 04.06.2008-00:00:00 20.2782 04.06.2008-01:00:00 20.2883 04.06.2008-02:00:00 20.2782 04.06.2008-03:00:00 20.2682 04.06.2008-04:00:00 20.2631 04.06.2008-05:00:00 20.2631 04.06.2008-06:00:00 20.2581 04.06.2008-07:00:00 20.2431 04.06.2008-08:00:00 20.2280 04.06.2008-09:00:00 20.2230 04.06.2008-10:00:00 20.2380 04.06.2008-11:00:00 20.2531 04.06.2008-12:00:00 20.2631 04.06.2008-13:00:00 20.2782 04.06.2008-14:00:00 20.3184 04.06.2008-15:00:00 20.3335 04.06.2008-16:00:00 20.3485 04.06.2008-17:00:00 20.3586 04.06.2008-18:00:00 20.3837 04.06.2008-19:00:00 20.3837 04.06.2008-20:00:00 20.3937 04.06.2008-21:00:00 20.4188 04.06.2008-22:00:00 20.4138 04.06.2008-23:00:00 20.4238 04.07.2008-00:00:00 20.4439 04.07.2008-01:00:00 20.4439 04.07.2008-02:00:00 20.4590 04.07.2008-03:00:00 20.4640 04.07.2008-04:00:00 20.4640 04.07.2008-05:00:00 20.4741 04.07.2008-06:00:00 20.4841 04.07.2008-07:00:00 20.4992 04.07.2008-08:00:00 20.4841 04.07.2008-09:00:00 20.4841 04.07.2008-10:00:00 20.5092 04.07.2008-11:00:00 20.5444 04.07.2008-12:00:00 20.6297 04.07.2008-13:00:00 20.7302 04.07.2008-14:00:00 20.7704 04.07.2008-15:00:00 20.7904 04.07.2008-16:00:00 20.8256 04.07.2008-17:00:00 20.8507 04.07.2008-18:00:00 20.8607 04.07.2008-19:00:00 20.8708 04.07.2008-20:00:00 20.8959 04.07.2008-21:00:00 20.9009 04.07.2008-22:00:00 20.8909 04.07.2008-23:00:00 20.9009 04.08.2008-00:00:00 20.9160 04.08.2008-01:00:00 20.9059 04.08.2008-02:00:00 20.9160 04.08.2008-03:00:00 20.9160 04.08.2008-04:00:00 20.9210 04.08.2008-05:00:00 20.9210 04.08.2008-06:00:00 20.9310 04.08.2008-07:00:00 20.9310 04.08.2008-08:00:00 20.9260 04.08.2008-09:00:00 20.9160 04.08.2008-10:00:00 20.9210 04.08.2008-11:00:00 20.9210 04.08.2008-12:00:00 20.9059 04.08.2008-13:00:00 20.8959 04.08.2008-14:00:00 20.8959 04.08.2008-15:00:00 20.8859 04.08.2008-16:00:00 20.8859 04.08.2008-17:00:00 20.8859 04.08.2008-18:00:00 20.8758 04.08.2008-19:00:00 20.8808 04.08.2008-20:00:00 20.8859 04.08.2008-21:00:00 20.8859 04.08.2008-22:00:00 20.8708 04.08.2008-23:00:00 20.8607 04.09.2008-00:00:00 20.8607 04.09.2008-01:00:00 20.8557 04.09.2008-02:00:00 20.8507 04.09.2008-03:00:00 20.8457 04.09.2008-04:00:00 20.8356 04.09.2008-05:00:00 20.8356 04.09.2008-06:00:00 20.8356 04.09.2008-07:00:00 20.8356 04.09.2008-08:00:00 20.8256 04.09.2008-09:00:00 20.8256 04.09.2008-10:00:00 20.8206 04.09.2008-11:00:00 20.8105 04.09.2008-12:00:00 20.8005 04.09.2008-13:00:00 20.7854 04.09.2008-14:00:00 20.7804 04.09.2008-15:00:00 20.7804 04.09.2008-16:00:00 20.7804 04.09.2008-17:00:00 20.7754 04.09.2008-18:00:00 20.7704 04.09.2008-19:00:00 20.7653 04.09.2008-20:00:00 20.7603 04.09.2008-21:00:00 20.7603 04.09.2008-22:00:00 20.7503 04.09.2008-23:00:00 20.7503 04.10.2008-00:00:00 20.7402 04.10.2008-01:00:00 20.7302 04.10.2008-02:00:00 20.7151 04.10.2008-03:00:00 20.7051 04.10.2008-04:00:00 20.6900 04.10.2008-05:00:00 20.6850 04.10.2008-06:00:00 20.6800 04.10.2008-07:00:00 20.6749 04.10.2008-08:00:00 20.6749 04.10.2008-09:00:00 20.6649 04.10.2008-10:00:00 20.6649 04.10.2008-11:00:00 20.6699 04.10.2008-12:00:00 20.6699 04.10.2008-13:00:00 20.6699 04.10.2008-14:00:00 20.6699 04.10.2008-15:00:00 20.6649 04.10.2008-16:00:00 20.6599 04.10.2008-17:00:00 20.6498 04.10.2008-18:00:00 20.6448 04.10.2008-19:00:00 20.6448 04.10.2008-20:00:00 20.6398 04.10.2008-21:00:00 20.6348 04.10.2008-22:00:00 20.6297 04.10.2008-23:00:00 20.6247 04.11.2008-00:00:00 20.6097 04.11.2008-01:00:00 20.6046 04.11.2008-02:00:00 20.6046 04.11.2008-03:00:00 20.5996 04.11.2008-04:00:00 20.5795 04.11.2008-05:00:00 20.5745 04.11.2008-06:00:00 20.5544 04.11.2008-07:00:00 20.5444 04.11.2008-08:00:00 20.5343 04.11.2008-09:00:00 20.5193 04.11.2008-10:00:00 20.5142 04.11.2008-11:00:00 20.5142 04.11.2008-12:00:00 20.5092 04.11.2008-13:00:00 20.5393 04.11.2008-14:00:00 20.5594 04.11.2008-15:00:00 20.5996 04.11.2008-16:00:00 20.6247 04.11.2008-17:00:00 20.6448 04.11.2008-18:00:00 20.6548 04.11.2008-19:00:00 20.6749 04.11.2008-20:00:00 20.6850 04.11.2008-21:00:00 20.6850 04.11.2008-22:00:00 20.7051 04.11.2008-23:00:00 20.7352 04.12.2008-00:00:00 20.7452 04.12.2008-01:00:00 20.7553 04.12.2008-02:00:00 20.7653 04.12.2008-03:00:00 20.7754 04.12.2008-04:00:00 20.7754 04.12.2008-05:00:00 20.7955 04.12.2008-06:00:00 20.8005 04.12.2008-07:00:00 20.8055 04.12.2008-08:00:00 20.8105 04.12.2008-09:00:00 20.8306 04.12.2008-10:00:00 20.8758 04.12.2008-11:00:00 20.9310 04.12.2008-12:00:00 20.9863 04.12.2008-13:00:00 21.0466 04.12.2008-14:00:00 21.0968 04.12.2008-15:00:00 21.1420 04.12.2008-16:00:00 21.1771 04.12.2008-17:00:00 21.1972 04.12.2008-18:00:00 21.2374 04.12.2008-19:00:00 21.2675 04.12.2008-20:00:00 21.3077 04.12.2008-21:00:00 21.3177 04.12.2008-22:00:00 21.3127 04.12.2008-23:00:00 21.3278 04.13.2008-00:00:00 21.3428 04.13.2008-01:00:00 21.3680 04.13.2008-02:00:00 21.3780 04.13.2008-03:00:00 21.3830 04.13.2008-04:00:00 21.4081 04.13.2008-05:00:00 21.4232 04.13.2008-06:00:00 21.4282 04.13.2008-07:00:00 21.4583 04.13.2008-08:00:00 21.4835 04.13.2008-09:00:00 21.4835 04.13.2008-10:00:00 21.5286 04.13.2008-11:00:00 21.5538 04.13.2008-12:00:00 21.6140 04.13.2008-13:00:00 21.6542 04.13.2008-14:00:00 21.6994 04.13.2008-15:00:00 21.7295 04.13.2008-16:00:00 21.7446 04.13.2008-17:00:00 21.7647 04.13.2008-18:00:00 21.7747 04.13.2008-19:00:00 21.7948 04.13.2008-20:00:00 21.8149 04.13.2008-21:00:00 21.8450 04.13.2008-22:00:00 21.8802 04.13.2008-23:00:00 21.8802 04.14.2008-00:00:00 21.8952 04.14.2008-01:00:00 21.9003 04.14.2008-02:00:00 21.9053 04.14.2008-03:00:00 21.9053 04.14.2008-04:00:00 21.9103 04.14.2008-05:00:00 21.9204 04.14.2008-06:00:00 21.9204 04.14.2008-07:00:00 21.9153 04.14.2008-08:00:00 21.9003 04.14.2008-09:00:00 21.9103 04.14.2008-10:00:00 21.9053 04.14.2008-11:00:00 21.9204 04.14.2008-12:00:00 21.9304 04.14.2008-13:00:00 21.9254 04.14.2008-14:00:00 21.9254 04.14.2008-15:00:00 21.9404 04.14.2008-16:00:00 21.9404 04.14.2008-17:00:00 21.9404 04.14.2008-18:00:00 21.9404 04.14.2008-19:00:00 21.9404 04.14.2008-20:00:00 21.9505 04.14.2008-21:00:00 21.9555 04.14.2008-22:00:00 21.9555 04.14.2008-23:00:00 21.9505 04.15.2008-00:00:00 21.9505 04.15.2008-01:00:00 21.9605 04.15.2008-02:00:00 21.9655 04.15.2008-03:00:00 21.9655 04.15.2008-04:00:00 21.9605 04.15.2008-05:00:00 21.9505 04.15.2008-06:00:00 21.9404 04.15.2008-07:00:00 21.9304 04.15.2008-08:00:00 21.9254 04.15.2008-09:00:00 21.9153 04.15.2008-10:00:00 21.9204 04.15.2008-11:00:00 21.9254 04.15.2008-12:00:00 21.9204 04.15.2008-13:00:00 21.9153 04.15.2008-14:00:00 21.9003 04.15.2008-15:00:00 21.8952 04.15.2008-16:00:00 21.9003 04.15.2008-17:00:00 21.9003 04.15.2008-18:00:00 21.8902 04.15.2008-19:00:00 21.8802 04.15.2008-20:00:00 21.8802 04.15.2008-21:00:00 21.8752 04.15.2008-22:00:00 21.8701 04.15.2008-23:00:00 21.8651 04.16.2008-00:00:00 21.8551 04.16.2008-01:00:00 21.8400 04.16.2008-02:00:00 21.8350 04.16.2008-03:00:00 21.8300 04.16.2008-04:00:00 21.8149 04.16.2008-05:00:00 21.8049 04.16.2008-06:00:00 21.7998 04.16.2008-07:00:00 21.7998 04.16.2008-08:00:00 21.7998 04.16.2008-09:00:00 21.7898 04.16.2008-10:00:00 21.7848 04.16.2008-11:00:00 21.7747 04.16.2008-12:00:00 21.7697 04.16.2008-13:00:00 21.7647 04.16.2008-14:00:00 21.7597 04.16.2008-15:00:00 21.7546 04.16.2008-16:00:00 21.7396 04.16.2008-17:00:00 21.7295 04.16.2008-18:00:00 21.7145 04.16.2008-19:00:00 21.7044 04.16.2008-20:00:00 21.7044 04.16.2008-21:00:00 21.6944 04.16.2008-22:00:00 21.6743 04.16.2008-23:00:00 21.6642 04.17.2008-00:00:00 21.6592 04.17.2008-01:00:00 21.6542 04.17.2008-02:00:00 21.6442 04.17.2008-03:00:00 21.6391 04.17.2008-04:00:00 21.6291 04.17.2008-05:00:00 21.6291 04.17.2008-06:00:00 21.6140 04.17.2008-07:00:00 21.5939 04.17.2008-08:00:00 21.5889 04.17.2008-09:00:00 21.5889 04.17.2008-10:00:00 21.5889 04.17.2008-11:00:00 21.5789 04.17.2008-12:00:00 21.5789 04.17.2008-13:00:00 21.5638 04.17.2008-14:00:00 21.5638 04.17.2008-15:00:00 21.5738 04.17.2008-16:00:00 21.5688 04.17.2008-17:00:00 21.5688 04.17.2008-18:00:00 21.5638 04.17.2008-19:00:00 21.5538 04.17.2008-20:00:00 21.5437 04.17.2008-21:00:00 21.5437 04.17.2008-22:00:00 21.5437 04.17.2008-23:00:00 21.5437 04.18.2008-00:00:00 21.5437 04.18.2008-01:00:00 21.5437 04.18.2008-02:00:00 21.5236 04.18.2008-03:00:00 21.5086 04.18.2008-04:00:00 21.4985 04.18.2008-05:00:00 21.4885 04.18.2008-06:00:00 21.4885 04.18.2008-07:00:00 21.4835 04.18.2008-08:00:00 21.4784 04.18.2008-09:00:00 21.4583 04.18.2008-10:00:00 21.4583 04.18.2008-11:00:00 21.4332 04.18.2008-12:00:00 21.4282 04.18.2008-13:00:00 21.4282 04.18.2008-14:00:00 21.4232 04.18.2008-15:00:00 21.4232 04.18.2008-16:00:00 21.4232 04.18.2008-17:00:00 21.4232 04.18.2008-18:00:00 21.4182 04.18.2008-19:00:00 21.4131 04.18.2008-20:00:00 21.4031 04.18.2008-21:00:00 21.3981 04.18.2008-22:00:00 21.3931 04.18.2008-23:00:00 21.3730 04.19.2008-00:00:00 21.3680 04.19.2008-01:00:00 21.3629 04.19.2008-02:00:00 21.3579 04.19.2008-03:00:00 21.3328 04.19.2008-04:00:00 21.3177 04.19.2008-05:00:00 21.2976 04.19.2008-06:00:00 21.2776 04.19.2008-07:00:00 21.2625 04.19.2008-08:00:00 21.2474 04.19.2008-09:00:00 21.2524 04.19.2008-10:00:00 21.2474 04.19.2008-11:00:00 21.2424 04.19.2008-12:00:00 21.2273 04.19.2008-13:00:00 21.2324 04.19.2008-14:00:00 21.2073 04.19.2008-15:00:00 21.2073 04.19.2008-16:00:00 21.2073 04.19.2008-17:00:00 21.1972 04.19.2008-18:00:00 21.1821 04.19.2008-19:00:00 21.1721 04.19.2008-20:00:00 21.1570 04.19.2008-21:00:00 21.1520 04.19.2008-22:00:00 21.1369 04.19.2008-23:00:00 21.1169 04.20.2008-00:00:00 21.1118 04.20.2008-01:00:00 21.1068 04.20.2008-02:00:00 21.0968 04.20.2008-03:00:00 21.0867 04.20.2008-04:00:00 21.0666 04.20.2008-05:00:00 21.0516 04.20.2008-06:00:00 21.0466 04.20.2008-07:00:00 21.0315 04.20.2008-08:00:00 21.0214 04.20.2008-09:00:00 21.0064 04.20.2008-10:00:00 20.9913 04.20.2008-11:00:00 20.9963 04.20.2008-12:00:00 20.9963 04.20.2008-13:00:00 20.9813 04.20.2008-14:00:00 20.9612 04.20.2008-15:00:00 20.9511 04.20.2008-16:00:00 20.9562 04.20.2008-17:00:00 20.9461 04.20.2008-18:00:00 20.9411 04.20.2008-19:00:00 20.9310 04.20.2008-20:00:00 20.9310 04.20.2008-21:00:00 20.9059 04.20.2008-22:00:00 20.9009 04.20.2008-23:00:00 20.8859 04.21.2008-00:00:00 20.8607 04.21.2008-01:00:00 20.8507 04.21.2008-02:00:00 20.8356 04.21.2008-03:00:00 20.8256 04.21.2008-04:00:00 20.8105 04.21.2008-05:00:00 20.8005 04.21.2008-06:00:00 20.7854 04.21.2008-07:00:00 20.7603 04.21.2008-08:00:00 20.7704 04.21.2008-09:00:00 20.7754 04.21.2008-10:00:00 20.7603 04.21.2008-11:00:00 20.7503 04.21.2008-12:00:00 20.7553 04.21.2008-13:00:00 20.7452 04.21.2008-14:00:00 20.7503 04.21.2008-15:00:00 20.7553 04.21.2008-16:00:00 20.7603 04.21.2008-17:00:00 20.7503 04.21.2008-18:00:00 20.7704 04.21.2008-19:00:00 20.7704 04.21.2008-20:00:00 20.7553 04.21.2008-21:00:00 20.7553 04.21.2008-22:00:00 20.7503 04.21.2008-23:00:00 20.7352 04.22.2008-00:00:00 20.7201 04.22.2008-01:00:00 20.7101 04.22.2008-02:00:00 20.6950 04.22.2008-03:00:00 20.6749 04.22.2008-04:00:00 20.6599 04.22.2008-05:00:00 20.6398 04.22.2008-06:00:00 20.6247 04.22.2008-07:00:00 20.6147 04.22.2008-08:00:00 20.5996 04.22.2008-09:00:00 20.5946 04.22.2008-10:00:00 20.5795 04.22.2008-11:00:00 20.5594 04.22.2008-12:00:00 20.5594 04.22.2008-13:00:00 20.5795 04.22.2008-14:00:00 20.5896 04.22.2008-15:00:00 20.5946 04.22.2008-16:00:00 20.5946 04.22.2008-17:00:00 20.5996 04.22.2008-18:00:00 20.5896 04.22.2008-19:00:00 20.6046 04.22.2008-20:00:00 20.5946 04.22.2008-21:00:00 20.5946 04.22.2008-22:00:00 20.5996 04.22.2008-23:00:00 20.5996 04.23.2008-00:00:00 20.5996 04.23.2008-01:00:00 20.5845 04.23.2008-02:00:00 20.5795 04.23.2008-03:00:00 20.5745 04.23.2008-04:00:00 20.5745 04.23.2008-05:00:00 20.5946 04.23.2008-06:00:00 20.6097 04.23.2008-07:00:00 20.6147 04.23.2008-08:00:00 20.6247 04.23.2008-09:00:00 20.6548 04.23.2008-10:00:00 20.6850 04.23.2008-11:00:00 20.7000 04.23.2008-12:00:00 20.7201 04.23.2008-13:00:00 20.7402 04.23.2008-14:00:00 20.7352 04.23.2008-15:00:00 20.7402 04.23.2008-16:00:00 20.7553 04.23.2008-17:00:00 20.7704 04.23.2008-18:00:00 20.7704 04.23.2008-19:00:00 20.7854 04.23.2008-20:00:00 20.7904 04.23.2008-21:00:00 20.7904 04.23.2008-22:00:00 20.8005 04.23.2008-23:00:00 20.8005 04.24.2008-00:00:00 20.8105 04.24.2008-01:00:00 20.8105 04.24.2008-02:00:00 20.8155 04.24.2008-03:00:00 20.8155 04.24.2008-04:00:00 20.8206 04.24.2008-05:00:00 20.8206 04.24.2008-06:00:00 20.8206 04.24.2008-07:00:00 20.8256 04.24.2008-08:00:00 20.8256 04.24.2008-09:00:00 20.8256 04.24.2008-10:00:00 20.8306 04.24.2008-11:00:00 20.8457 04.24.2008-12:00:00 20.8607 04.24.2008-13:00:00 20.8658 04.24.2008-14:00:00 20.8708 04.24.2008-15:00:00 20.8808 04.24.2008-16:00:00 20.8808 04.24.2008-17:00:00 20.8859 04.24.2008-18:00:00 20.8859 04.24.2008-19:00:00 20.8909 04.24.2008-20:00:00 20.8909 04.24.2008-21:00:00 20.8859 04.24.2008-22:00:00 20.8859 04.24.2008-23:00:00 20.8859 04.25.2008-00:00:00 20.8758 04.25.2008-01:00:00 20.8658 04.25.2008-02:00:00 20.8607 04.25.2008-03:00:00 20.8557 04.25.2008-04:00:00 20.8457 04.25.2008-05:00:00 20.8457 04.25.2008-06:00:00 20.8356 04.25.2008-07:00:00 20.8306 04.25.2008-08:00:00 20.8155 04.25.2008-09:00:00 20.8105 04.25.2008-10:00:00 20.8055 04.25.2008-11:00:00 20.8055 04.25.2008-12:00:00 20.8105 04.25.2008-13:00:00 20.8407 04.25.2008-14:00:00 20.8758 04.25.2008-15:00:00 20.9160 04.25.2008-16:00:00 20.9461 04.25.2008-17:00:00 20.9612 04.25.2008-18:00:00 20.9813 04.25.2008-19:00:00 20.9762 04.25.2008-20:00:00 20.9863 04.25.2008-21:00:00 20.9963 04.25.2008-22:00:00 20.9963 04.25.2008-23:00:00 20.9913 04.26.2008-00:00:00 20.9913 04.26.2008-01:00:00 21.0014 04.26.2008-02:00:00 20.9963 04.26.2008-03:00:00 20.9963 04.26.2008-04:00:00 20.9963 04.26.2008-05:00:00 21.0114 04.26.2008-06:00:00 21.0164 04.26.2008-07:00:00 21.0214 04.26.2008-08:00:00 21.0265 04.26.2008-09:00:00 21.0164 04.26.2008-10:00:00 21.0164 04.26.2008-11:00:00 21.0315 04.26.2008-12:00:00 21.0415 04.26.2008-13:00:00 21.0817 04.26.2008-14:00:00 21.1118 04.26.2008-15:00:00 21.1118 04.26.2008-16:00:00 21.1470 04.26.2008-17:00:00 21.1520 04.26.2008-18:00:00 21.1621 04.26.2008-19:00:00 21.1721 04.26.2008-20:00:00 21.1771 04.26.2008-21:00:00 21.1872 04.26.2008-22:00:00 21.2022 04.26.2008-23:00:00 21.2073 04.27.2008-00:00:00 21.2223 04.27.2008-01:00:00 21.2273 04.27.2008-02:00:00 21.2424 04.27.2008-03:00:00 21.2575 04.27.2008-04:00:00 21.2575 04.27.2008-05:00:00 21.2524 04.27.2008-06:00:00 21.2575 04.27.2008-07:00:00 21.2675 04.27.2008-08:00:00 21.2876 04.27.2008-09:00:00 21.2826 04.27.2008-10:00:00 21.3027 04.27.2008-11:00:00 21.3278 04.27.2008-12:00:00 21.3629 04.27.2008-13:00:00 21.4031 04.27.2008-14:00:00 21.4483 04.27.2008-15:00:00 21.4684 04.27.2008-16:00:00 21.4985 04.27.2008-17:00:00 21.5186 04.27.2008-18:00:00 21.5437 04.27.2008-19:00:00 21.5638 04.27.2008-20:00:00 21.5688 04.27.2008-21:00:00 21.5939 04.27.2008-22:00:00 21.6140 04.27.2008-23:00:00 21.6241 04.28.2008-00:00:00 21.6391 04.28.2008-01:00:00 21.6492 04.28.2008-02:00:00 21.6592 04.28.2008-03:00:00 21.6592 04.28.2008-04:00:00 21.6592 04.28.2008-05:00:00 21.6642 04.28.2008-06:00:00 21.6793 04.28.2008-07:00:00 21.6843 04.28.2008-08:00:00 21.6994 04.28.2008-09:00:00 21.7295 04.28.2008-10:00:00 21.7747 04.28.2008-11:00:00 21.8400 04.28.2008-12:00:00 21.9003 04.28.2008-13:00:00 21.9254 04.28.2008-14:00:00 21.9455 04.28.2008-15:00:00 21.9655 04.28.2008-16:00:00 21.9756 04.28.2008-17:00:00 21.9957 04.28.2008-18:00:00 22.0158 04.28.2008-19:00:00 22.0208 04.28.2008-20:00:00 22.0208 04.28.2008-21:00:00 22.0308 04.28.2008-22:00:00 22.0158 04.28.2008-23:00:00 22.0359 04.29.2008-00:00:00 22.0359 04.29.2008-01:00:00 22.0409 04.29.2008-02:00:00 22.0359 04.29.2008-03:00:00 22.0308 04.29.2008-04:00:00 22.0258 04.29.2008-05:00:00 22.0308 04.29.2008-06:00:00 22.0308 04.29.2008-07:00:00 22.0308 04.29.2008-08:00:00 22.0409 04.29.2008-09:00:00 22.0509 04.29.2008-10:00:00 22.0509 04.29.2008-11:00:00 22.0610 04.29.2008-12:00:00 22.0610 04.29.2008-13:00:00 22.0509 04.29.2008-14:00:00 22.0459 04.29.2008-15:00:00 22.0509 04.29.2008-16:00:00 22.0559 04.29.2008-17:00:00 22.0509 04.29.2008-18:00:00 22.0660 04.29.2008-19:00:00 22.0610 04.29.2008-20:00:00 22.0610 04.29.2008-21:00:00 22.0509 04.29.2008-22:00:00 22.0509 04.29.2008-23:00:00 22.0509 04.30.2008-00:00:00 22.0409 04.30.2008-01:00:00 22.0308 04.30.2008-02:00:00 22.0258 04.30.2008-03:00:00 22.0208 04.30.2008-04:00:00 22.0158 04.30.2008-05:00:00 22.0007 04.30.2008-06:00:00 22.0007 04.30.2008-07:00:00 21.9907 04.30.2008-08:00:00 21.9907 04.30.2008-09:00:00 21.9856 04.30.2008-10:00:00 21.9806 04.30.2008-11:00:00 21.9605 04.30.2008-12:00:00 21.9505 04.30.2008-13:00:00 21.9455 04.30.2008-14:00:00 21.9404 04.30.2008-15:00:00 21.9254 04.30.2008-16:00:00 21.9053 04.30.2008-17:00:00 21.9003 04.30.2008-18:00:00 21.8952 04.30.2008-19:00:00 21.8802 04.30.2008-20:00:00 21.8701 04.30.2008-21:00:00 21.8852 04.30.2008-22:00:00 21.8902 04.30.2008-23:00:00 21.8802 05.01.2008-00:00:00 21.8852 05.01.2008-01:00:00 21.8802 05.01.2008-02:00:00 21.8752 05.01.2008-03:00:00 21.8601 05.01.2008-04:00:00 21.8551 05.01.2008-05:00:00 21.8450 05.01.2008-06:00:00 21.8350 05.01.2008-07:00:00 21.8149 05.01.2008-08:00:00 21.8099 05.01.2008-09:00:00 21.7998 05.01.2008-10:00:00 21.7898 05.01.2008-11:00:00 21.7948 05.01.2008-12:00:00 21.7898 05.01.2008-13:00:00 21.7797 05.01.2008-14:00:00 21.7797 05.01.2008-15:00:00 21.7747 05.01.2008-16:00:00 21.7697 05.01.2008-17:00:00 21.7647 05.01.2008-18:00:00 21.7697 05.01.2008-19:00:00 21.7747 05.01.2008-20:00:00 21.7747 05.01.2008-21:00:00 21.7647 05.01.2008-22:00:00 21.7597 05.01.2008-23:00:00 21.7597 05.02.2008-00:00:00 21.7245 05.02.2008-01:00:00 21.7245 05.02.2008-02:00:00 21.7195 05.02.2008-03:00:00 21.7094 05.02.2008-04:00:00 21.7044 05.02.2008-05:00:00 21.6793 05.02.2008-06:00:00 21.6642 05.02.2008-07:00:00 21.6542 05.02.2008-08:00:00 21.6391 05.02.2008-09:00:00 21.6341 05.02.2008-10:00:00 21.6140 05.02.2008-11:00:00 21.6140 05.02.2008-12:00:00 21.6241 05.02.2008-13:00:00 21.6241 05.02.2008-14:00:00 21.6241 05.02.2008-15:00:00 21.6190 05.02.2008-16:00:00 21.6241 05.02.2008-17:00:00 21.6241 05.02.2008-18:00:00 21.6241 05.02.2008-19:00:00 21.6291 05.02.2008-20:00:00 21.6341 05.02.2008-21:00:00 21.6291 05.02.2008-22:00:00 21.6341 05.02.2008-23:00:00 21.6341 05.03.2008-00:00:00 21.6341 05.03.2008-01:00:00 21.6291 05.03.2008-02:00:00 21.6190 05.03.2008-03:00:00 21.6090 05.03.2008-04:00:00 21.6040 05.03.2008-05:00:00 21.6040 05.03.2008-06:00:00 21.5990 05.03.2008-07:00:00 21.5939 05.03.2008-08:00:00 21.5939 05.03.2008-09:00:00 21.5939 05.03.2008-10:00:00 21.5889 05.03.2008-11:00:00 21.6040 05.03.2008-12:00:00 21.6090 05.03.2008-13:00:00 21.6040 05.03.2008-14:00:00 21.6090 05.03.2008-15:00:00 21.5990 05.03.2008-16:00:00 21.5939 05.03.2008-17:00:00 21.5990 05.03.2008-18:00:00 21.6040 05.03.2008-19:00:00 21.6090 05.03.2008-20:00:00 21.6140 05.03.2008-21:00:00 21.6040 05.03.2008-22:00:00 21.5990 05.03.2008-23:00:00 21.5990 05.04.2008-00:00:00 21.5990 05.04.2008-01:00:00 21.5889 05.04.2008-02:00:00 21.5839 05.04.2008-03:00:00 21.5839 05.04.2008-04:00:00 21.5839 05.04.2008-05:00:00 21.5839 05.04.2008-06:00:00 21.5738 05.04.2008-07:00:00 21.5688 05.04.2008-08:00:00 21.5638 05.04.2008-09:00:00 21.5588 05.04.2008-10:00:00 21.5588 05.04.2008-11:00:00 21.5688 05.04.2008-12:00:00 21.5839 05.04.2008-13:00:00 21.6090 05.04.2008-14:00:00 21.6291 05.04.2008-15:00:00 21.6492 05.04.2008-16:00:00 21.6793 05.04.2008-17:00:00 21.6843 05.04.2008-18:00:00 21.6893 05.04.2008-19:00:00 21.7044 05.04.2008-20:00:00 21.7195 05.04.2008-21:00:00 21.7195 05.04.2008-22:00:00 21.7245 05.04.2008-23:00:00 21.7396 05.05.2008-00:00:00 21.7446 05.05.2008-01:00:00 21.7546 05.05.2008-02:00:00 21.7647 05.05.2008-03:00:00 21.7697 05.05.2008-04:00:00 21.7647 05.05.2008-05:00:00 21.7647 05.05.2008-06:00:00 21.7597 05.05.2008-07:00:00 21.7597 05.05.2008-08:00:00 21.7496 05.05.2008-09:00:00 21.7697 05.05.2008-10:00:00 21.7948 05.05.2008-11:00:00 21.8249 05.05.2008-12:00:00 21.8802 05.05.2008-13:00:00 21.9455 05.05.2008-14:00:00 21.9756 05.05.2008-15:00:00 22.0107 05.05.2008-16:00:00 22.0258 05.05.2008-17:00:00 22.0459 05.05.2008-18:00:00 22.0559 05.05.2008-19:00:00 22.0660 05.05.2008-20:00:00 22.0961 05.05.2008-21:00:00 22.1062 05.05.2008-22:00:00 22.1112 05.05.2008-23:00:00 22.1112 05.06.2008-00:00:00 22.1162 05.06.2008-01:00:00 22.1262 05.06.2008-02:00:00 22.1262 05.06.2008-03:00:00 22.1313 05.06.2008-04:00:00 22.1262 05.06.2008-05:00:00 22.1313 05.06.2008-06:00:00 22.1262 05.06.2008-07:00:00 22.1262 05.06.2008-08:00:00 22.1313 05.06.2008-09:00:00 22.1313 05.06.2008-10:00:00 22.1363 05.06.2008-11:00:00 22.1313 05.06.2008-12:00:00 22.1413 05.06.2008-13:00:00 22.1614 05.06.2008-14:00:00 22.1966 05.06.2008-15:00:00 22.2116 05.06.2008-16:00:00 22.2418 05.06.2008-17:00:00 22.2468 05.06.2008-18:00:00 22.2518 05.06.2008-19:00:00 22.2618 05.06.2008-20:00:00 22.2669 05.06.2008-21:00:00 22.2568 05.06.2008-22:00:00 22.2568 05.06.2008-23:00:00 22.2518 05.07.2008-00:00:00 22.2217 05.07.2008-01:00:00 22.2317 05.07.2008-02:00:00 22.2317 05.07.2008-03:00:00 22.2267 05.07.2008-04:00:00 22.2267 05.07.2008-05:00:00 22.2267 05.07.2008-06:00:00 22.2217 05.07.2008-07:00:00 22.2217 05.07.2008-08:00:00 22.2217 05.07.2008-09:00:00 22.2267 05.07.2008-10:00:00 22.2166 05.07.2008-11:00:00 22.2066 05.07.2008-12:00:00 22.2066 05.07.2008-13:00:00 22.2016 05.07.2008-14:00:00 22.2066 05.07.2008-15:00:00 22.2166 05.07.2008-16:00:00 22.2217 05.07.2008-17:00:00 22.2267 05.07.2008-18:00:00 22.2468 05.07.2008-19:00:00 22.2468 05.07.2008-20:00:00 22.2418 05.07.2008-21:00:00 22.2468 05.07.2008-22:00:00 22.2317 05.07.2008-23:00:00 22.2116 05.08.2008-00:00:00 22.2066 05.08.2008-01:00:00 22.2016 05.08.2008-02:00:00 22.1915 05.08.2008-03:00:00 22.1815 05.08.2008-04:00:00 22.1664 05.08.2008-05:00:00 22.1664 05.08.2008-06:00:00 22.1614 05.08.2008-07:00:00 22.1664 05.08.2008-08:00:00 22.1614 05.08.2008-09:00:00 22.1614 05.08.2008-10:00:00 22.1463 05.08.2008-11:00:00 22.1463 05.08.2008-12:00:00 22.1463 05.08.2008-13:00:00 22.1413 05.08.2008-14:00:00 22.1363 05.08.2008-15:00:00 22.1262 05.08.2008-16:00:00 22.1262 05.08.2008-17:00:00 22.1162 05.08.2008-18:00:00 22.1212 05.08.2008-19:00:00 22.1062 05.08.2008-20:00:00 22.1011 05.08.2008-21:00:00 22.0911 05.08.2008-22:00:00 22.0710 05.08.2008-23:00:00 22.0660 05.09.2008-00:00:00 22.0660 05.09.2008-01:00:00 22.0559 05.09.2008-02:00:00 22.0559 05.09.2008-03:00:00 22.0509 05.09.2008-04:00:00 22.0359 05.09.2008-05:00:00 22.0107 05.09.2008-06:00:00 21.9907 05.09.2008-07:00:00 21.9806 05.09.2008-08:00:00 21.9655 05.09.2008-09:00:00 21.9555 05.09.2008-10:00:00 21.9354 05.09.2008-11:00:00 21.9153 05.09.2008-12:00:00 21.9103 05.09.2008-13:00:00 21.9254 05.09.2008-14:00:00 21.9404 05.09.2008-15:00:00 21.9404 05.09.2008-16:00:00 21.9455 05.09.2008-17:00:00 21.9354 05.09.2008-18:00:00 21.9505 05.09.2008-19:00:00 21.9505 05.09.2008-20:00:00 21.9505 05.09.2008-21:00:00 21.9404 05.09.2008-22:00:00 21.9354 05.09.2008-23:00:00 21.9354 05.10.2008-00:00:00 21.9254 05.10.2008-01:00:00 21.9153 05.10.2008-02:00:00 21.9204 05.10.2008-03:00:00 21.9204 05.10.2008-04:00:00 21.9153 05.10.2008-05:00:00 21.8952 05.10.2008-06:00:00 21.8902 05.10.2008-07:00:00 21.8802 05.10.2008-08:00:00 21.8752 05.10.2008-09:00:00 21.8752 05.10.2008-10:00:00 21.8752 05.10.2008-11:00:00 21.8601 05.10.2008-12:00:00 21.8551 05.10.2008-13:00:00 21.8500 05.10.2008-14:00:00 21.8450 05.10.2008-15:00:00 21.8450 05.10.2008-16:00:00 21.8400 05.10.2008-17:00:00 21.8350 05.10.2008-18:00:00 21.8400 05.10.2008-19:00:00 21.8300 05.10.2008-20:00:00 21.8199 05.10.2008-21:00:00 21.8199 05.10.2008-22:00:00 21.8149 05.10.2008-23:00:00 21.8199 05.11.2008-00:00:00 21.8300 05.11.2008-01:00:00 21.8199 05.11.2008-02:00:00 21.8049 05.11.2008-03:00:00 21.7948 05.11.2008-04:00:00 21.7898 05.11.2008-05:00:00 21.7797 05.11.2008-06:00:00 21.7747 05.11.2008-07:00:00 21.7747 05.11.2008-08:00:00 21.7697 05.11.2008-09:00:00 21.7647 05.11.2008-10:00:00 21.7496 05.11.2008-11:00:00 21.7345 05.11.2008-12:00:00 21.7295 05.11.2008-13:00:00 21.7145 05.11.2008-14:00:00 21.7094 05.11.2008-15:00:00 21.7044 05.11.2008-16:00:00 21.6994 05.11.2008-17:00:00 21.6944 05.11.2008-18:00:00 21.6843 05.11.2008-19:00:00 21.6642 05.11.2008-20:00:00 21.6492 05.11.2008-21:00:00 21.6442 05.11.2008-22:00:00 21.6391 05.11.2008-23:00:00 21.6190 05.12.2008-00:00:00 21.6241 05.12.2008-01:00:00 21.6140 05.12.2008-02:00:00 21.5990 05.12.2008-03:00:00 21.5889 05.12.2008-04:00:00 21.5688 05.12.2008-05:00:00 21.5538 05.12.2008-06:00:00 21.5538 05.12.2008-07:00:00 21.5236 05.12.2008-08:00:00 21.5186 05.12.2008-09:00:00 21.5035 05.12.2008-10:00:00 21.4985 05.12.2008-11:00:00 21.4734 05.12.2008-12:00:00 21.4835 05.12.2008-13:00:00 21.4784 05.12.2008-14:00:00 21.4885 05.12.2008-15:00:00 21.4935 05.12.2008-16:00:00 21.4734 05.12.2008-17:00:00 21.4684 05.12.2008-18:00:00 21.4634 05.12.2008-19:00:00 21.4634 05.12.2008-20:00:00 21.4634 05.12.2008-21:00:00 21.4634 05.12.2008-22:00:00 21.4784 05.12.2008-23:00:00 21.4784 05.13.2008-00:00:00 21.4684 05.13.2008-01:00:00 21.4734 05.13.2008-02:00:00 21.4734 05.13.2008-03:00:00 21.4634 05.13.2008-04:00:00 21.4583 05.13.2008-05:00:00 21.4533 05.13.2008-06:00:00 21.4634 05.13.2008-07:00:00 21.4835 05.13.2008-08:00:00 21.5437 05.13.2008-09:00:00 21.6492 05.13.2008-10:00:00 21.7295 05.13.2008-11:00:00 21.8350 05.13.2008-12:00:00 22.0409 05.13.2008-13:00:00 22.2267 05.13.2008-14:00:00 22.4577 05.13.2008-15:00:00 22.6284 05.13.2008-16:00:00 22.7439 05.13.2008-17:00:00 22.8142 05.13.2008-18:00:00 22.8946 05.13.2008-19:00:00 22.9197 05.13.2008-20:00:00 22.9549 05.13.2008-21:00:00 22.9749 05.13.2008-22:00:00 23.0000 05.13.2008-23:00:00 23.0252 05.14.2008-00:00:00 23.0503 05.14.2008-01:00:00 23.0904 05.14.2008-02:00:00 23.1156 05.14.2008-03:00:00 23.1256 05.14.2008-04:00:00 23.1407 05.14.2008-05:00:00 23.1507 05.14.2008-06:00:00 23.1859 05.14.2008-07:00:00 23.2361 05.14.2008-08:00:00 23.3014 05.14.2008-09:00:00 23.3566 05.14.2008-10:00:00 23.4269 05.14.2008-11:00:00 23.4872 05.14.2008-12:00:00 23.5223 05.14.2008-13:00:00 23.5474 05.14.2008-14:00:00 23.5926 05.14.2008-15:00:00 23.6027 05.14.2008-16:00:00 23.6177 05.14.2008-17:00:00 23.6177 05.14.2008-18:00:00 23.6328 05.14.2008-19:00:00 23.6378 05.14.2008-20:00:00 23.6479 05.14.2008-21:00:00 23.6629 05.14.2008-22:00:00 23.6830 05.14.2008-23:00:00 23.6931 05.15.2008-00:00:00 23.7081 05.15.2008-01:00:00 23.7232 05.15.2008-02:00:00 23.7332 05.15.2008-03:00:00 23.7332 05.15.2008-04:00:00 23.7433 05.15.2008-05:00:00 23.7433 05.15.2008-06:00:00 23.7433 05.15.2008-07:00:00 23.7634 05.15.2008-08:00:00 23.7784 05.15.2008-09:00:00 23.7885 05.15.2008-10:00:00 23.7985 05.15.2008-11:00:00 23.8236 05.15.2008-12:00:00 23.8437 05.15.2008-13:00:00 23.8487 05.15.2008-14:00:00 23.8638 05.15.2008-15:00:00 23.8738 05.15.2008-16:00:00 23.8839 05.15.2008-17:00:00 23.9090 05.15.2008-18:00:00 23.9241 05.15.2008-19:00:00 23.9341 05.15.2008-20:00:00 23.9391 05.15.2008-21:00:00 23.9391 05.15.2008-22:00:00 23.9442 05.15.2008-23:00:00 23.9642 05.16.2008-00:00:00 23.9743 05.16.2008-01:00:00 23.9793 05.16.2008-02:00:00 23.9843 05.16.2008-03:00:00 23.9743 05.16.2008-04:00:00 23.9642 05.16.2008-05:00:00 23.9693 05.16.2008-06:00:00 23.9793 05.16.2008-07:00:00 23.9894 05.16.2008-08:00:00 24.0145 05.16.2008-09:00:00 24.0245 05.16.2008-10:00:00 24.0346 05.16.2008-11:00:00 24.0697 05.16.2008-12:00:00 24.0998 05.16.2008-13:00:00 24.1149 05.16.2008-14:00:00 24.1249 05.16.2008-15:00:00 24.1350 05.16.2008-16:00:00 24.1551 05.16.2008-17:00:00 24.1651 05.16.2008-18:00:00 24.1752 05.16.2008-19:00:00 24.1701 05.16.2008-20:00:00 24.1852 05.16.2008-21:00:00 24.1701 05.16.2008-22:00:00 24.1701 05.16.2008-23:00:00 24.1752 05.17.2008-00:00:00 24.1852 05.17.2008-01:00:00 24.1852 05.17.2008-02:00:00 24.1902 05.17.2008-03:00:00 24.1902 05.17.2008-04:00:00 24.1701 05.17.2008-05:00:00 24.1752 05.17.2008-06:00:00 24.1852 05.17.2008-07:00:00 24.1752 05.17.2008-08:00:00 24.1852 05.17.2008-09:00:00 24.2003 05.17.2008-10:00:00 24.2003 05.17.2008-11:00:00 24.1952 05.17.2008-12:00:00 24.2153 05.17.2008-13:00:00 24.2304 05.17.2008-14:00:00 24.2254 05.17.2008-15:00:00 24.2354 05.17.2008-16:00:00 24.2656 05.17.2008-17:00:00 24.2605 05.17.2008-18:00:00 24.2806 05.17.2008-19:00:00 24.2706 05.17.2008-20:00:00 24.2756 05.17.2008-21:00:00 24.2907 05.17.2008-22:00:00 24.2907 05.17.2008-23:00:00 24.2856 05.18.2008-00:00:00 24.2957 05.18.2008-01:00:00 24.3007 05.18.2008-02:00:00 24.3007 05.18.2008-03:00:00 24.2907 05.18.2008-04:00:00 24.2856 05.18.2008-05:00:00 24.2907 05.18.2008-06:00:00 24.2957 05.18.2008-07:00:00 24.2856 05.18.2008-08:00:00 24.2907 05.18.2008-09:00:00 24.2756 05.18.2008-10:00:00 24.2756 05.18.2008-11:00:00 24.2806 05.18.2008-12:00:00 24.2957 05.18.2008-13:00:00 24.2907 05.18.2008-14:00:00 24.3158 05.18.2008-15:00:00 24.3158 05.18.2008-16:00:00 24.3108 05.18.2008-17:00:00 24.3057 05.18.2008-18:00:00 24.3007 05.18.2008-19:00:00 24.2907 05.18.2008-20:00:00 24.2907 05.18.2008-21:00:00 24.2907 05.18.2008-22:00:00 24.2806 05.18.2008-23:00:00 24.2756 05.19.2008-00:00:00 24.2756 05.19.2008-01:00:00 24.2656 05.19.2008-02:00:00 24.2605 05.19.2008-03:00:00 24.2605 05.19.2008-04:00:00 24.2455 05.19.2008-05:00:00 24.2404 05.19.2008-06:00:00 24.2254 05.19.2008-07:00:00 24.2204 05.19.2008-08:00:00 24.2053 05.19.2008-09:00:00 24.2003 05.19.2008-10:00:00 24.2003 05.19.2008-11:00:00 24.2003 05.19.2008-12:00:00 24.1902 05.19.2008-13:00:00 24.1902 05.19.2008-14:00:00 24.2003 05.19.2008-15:00:00 24.1852 05.19.2008-16:00:00 24.1852 05.19.2008-17:00:00 24.1802 05.19.2008-18:00:00 24.1752 05.19.2008-19:00:00 24.1802 05.19.2008-20:00:00 24.1852 05.19.2008-21:00:00 24.1802 05.19.2008-22:00:00 24.1802 05.19.2008-23:00:00 24.1802 05.20.2008-00:00:00 24.1752 05.20.2008-01:00:00 24.1701 05.20.2008-02:00:00 24.1752 05.20.2008-03:00:00 24.1501 05.20.2008-04:00:00 24.1450 05.20.2008-05:00:00 24.1551 05.20.2008-06:00:00 24.1802 05.20.2008-07:00:00 24.3108 05.20.2008-08:00:00 24.4966 05.20.2008-09:00:00 24.6271 05.20.2008-10:00:00 24.6924 05.20.2008-11:00:00 24.7175 05.20.2008-12:00:00 24.7728 05.20.2008-13:00:00 24.7728 05.20.2008-14:00:00 24.7928 05.20.2008-15:00:00 24.7878 05.20.2008-16:00:00 24.7828 05.20.2008-17:00:00 24.7778 05.20.2008-18:00:00 24.7728 05.20.2008-19:00:00 24.7728 05.20.2008-20:00:00 24.7728 05.20.2008-21:00:00 24.7828 05.20.2008-22:00:00 24.7778 05.20.2008-23:00:00 24.7878 05.21.2008-00:00:00 24.7878 05.21.2008-01:00:00 24.7828 05.21.2008-02:00:00 24.7878 05.21.2008-03:00:00 24.7878 05.21.2008-04:00:00 24.7928 05.21.2008-05:00:00 24.8079 05.21.2008-06:00:00 24.8230 05.21.2008-07:00:00 24.8431 05.21.2008-08:00:00 24.8682 05.21.2008-09:00:00 24.8883 05.21.2008-10:00:00 24.8983 05.21.2008-11:00:00 24.9234 05.21.2008-12:00:00 24.9385 05.21.2008-13:00:00 24.9485 05.21.2008-14:00:00 24.9787 05.21.2008-15:00:00 24.9736 05.21.2008-16:00:00 24.9736 05.21.2008-17:00:00 24.9987 05.21.2008-18:00:00 25.0490 05.21.2008-19:00:00 25.0690 05.21.2008-20:00:00 25.1042 05.21.2008-21:00:00 25.1092 05.21.2008-22:00:00 25.1142 05.21.2008-23:00:00 25.1193 05.22.2008-00:00:00 25.1243 05.22.2008-01:00:00 25.1243 05.22.2008-02:00:00 25.1293 05.22.2008-03:00:00 25.1293 05.22.2008-04:00:00 25.1243 05.22.2008-05:00:00 25.1142 05.22.2008-06:00:00 25.1092 05.22.2008-07:00:00 25.1092 05.22.2008-08:00:00 25.1042 05.22.2008-09:00:00 25.0942 05.22.2008-10:00:00 25.0841 05.22.2008-11:00:00 25.0791 05.22.2008-12:00:00 25.0690 05.22.2008-13:00:00 25.0690 05.22.2008-14:00:00 25.0640 05.22.2008-15:00:00 25.0640 05.22.2008-16:00:00 25.0590 05.22.2008-17:00:00 25.0439 05.22.2008-18:00:00 25.0439 05.22.2008-19:00:00 25.0339 05.22.2008-20:00:00 25.0239 05.22.2008-21:00:00 25.0038 05.22.2008-22:00:00 24.9987 05.22.2008-23:00:00 24.9887 05.23.2008-00:00:00 24.9837 05.23.2008-01:00:00 24.9787 05.23.2008-02:00:00 24.9787 05.23.2008-03:00:00 24.9586 05.23.2008-04:00:00 24.9435 05.23.2008-05:00:00 24.9184 05.23.2008-06:00:00 24.9184 05.23.2008-07:00:00 24.9033 05.23.2008-08:00:00 24.9033 05.23.2008-09:00:00 24.9033 05.23.2008-10:00:00 24.8933 05.23.2008-11:00:00 24.8933 05.23.2008-12:00:00 24.8933 05.23.2008-13:00:00 24.8883 05.23.2008-14:00:00 24.8832 05.23.2008-15:00:00 24.8782 05.23.2008-16:00:00 24.8632 05.23.2008-17:00:00 24.8632 05.23.2008-18:00:00 24.8531 05.23.2008-19:00:00 24.8581 05.23.2008-20:00:00 24.8481 05.23.2008-21:00:00 24.8380 05.23.2008-22:00:00 24.8330 05.23.2008-23:00:00 24.8330 05.24.2008-00:00:00 24.8330 05.24.2008-01:00:00 24.8280 05.24.2008-02:00:00 24.8230 05.24.2008-03:00:00 24.8180 05.24.2008-04:00:00 24.8180 05.24.2008-05:00:00 24.8180 05.24.2008-06:00:00 24.8129 05.24.2008-07:00:00 24.8079 05.24.2008-08:00:00 24.8079 05.24.2008-09:00:00 24.8029 05.24.2008-10:00:00 24.7828 05.24.2008-11:00:00 24.7828 05.24.2008-12:00:00 24.7878 05.24.2008-13:00:00 24.7778 05.24.2008-14:00:00 24.7778 05.24.2008-15:00:00 24.7778 05.24.2008-16:00:00 24.7778 05.24.2008-17:00:00 24.7828 05.24.2008-18:00:00 24.7728 05.24.2008-19:00:00 24.7828 05.24.2008-20:00:00 24.7728 05.24.2008-21:00:00 24.7828 05.24.2008-22:00:00 24.7828 05.24.2008-23:00:00 24.7878 05.25.2008-00:00:00 24.7928 05.25.2008-01:00:00 24.7828 05.25.2008-02:00:00 24.7778 05.25.2008-03:00:00 24.7728 05.25.2008-04:00:00 24.7778 05.25.2008-05:00:00 24.7728 05.25.2008-06:00:00 24.7627 05.25.2008-07:00:00 24.7577 05.25.2008-08:00:00 24.7477 05.25.2008-09:00:00 24.7276 05.25.2008-10:00:00 24.7225 05.25.2008-11:00:00 24.7225 05.25.2008-12:00:00 24.7175 05.25.2008-13:00:00 24.7025 05.25.2008-14:00:00 24.6974 05.25.2008-15:00:00 24.7025 05.25.2008-16:00:00 24.6924 05.25.2008-17:00:00 24.6874 05.25.2008-18:00:00 24.6773 05.25.2008-19:00:00 24.6773 05.25.2008-20:00:00 24.6723 05.25.2008-21:00:00 24.6723 05.25.2008-22:00:00 24.6623 05.25.2008-23:00:00 24.6522 05.26.2008-00:00:00 24.6522 05.26.2008-01:00:00 24.6522 05.26.2008-02:00:00 24.6422 05.26.2008-03:00:00 24.6372 05.26.2008-04:00:00 24.6322 05.26.2008-05:00:00 24.6171 05.26.2008-06:00:00 24.6171 05.26.2008-07:00:00 24.6020 05.26.2008-08:00:00 24.5970 05.26.2008-09:00:00 24.5769 05.26.2008-10:00:00 24.5669 05.26.2008-11:00:00 24.5568 05.26.2008-12:00:00 24.5468 05.26.2008-13:00:00 24.5468 05.26.2008-14:00:00 24.5518 05.26.2008-15:00:00 24.5468 05.26.2008-16:00:00 24.5518 05.26.2008-17:00:00 24.5468 05.26.2008-18:00:00 24.5367 05.26.2008-19:00:00 24.5217 05.26.2008-20:00:00 24.5166 05.26.2008-21:00:00 24.5116 05.26.2008-22:00:00 24.5016 05.26.2008-23:00:00 24.4865 05.27.2008-00:00:00 24.4815 05.27.2008-01:00:00 24.4765 05.27.2008-02:00:00 24.4715 05.27.2008-03:00:00 24.4664 05.27.2008-04:00:00 24.4664 05.27.2008-05:00:00 24.4614 05.27.2008-06:00:00 24.4614 05.27.2008-07:00:00 24.4564 05.27.2008-08:00:00 24.4564 05.27.2008-09:00:00 24.4564 05.27.2008-10:00:00 24.4664 05.27.2008-11:00:00 24.4514 05.27.2008-12:00:00 24.4313 05.27.2008-13:00:00 24.4413 05.27.2008-14:00:00 24.4363 05.27.2008-15:00:00 24.4212 05.27.2008-16:00:00 24.4112 05.27.2008-17:00:00 24.4011 05.27.2008-18:00:00 24.3911 05.27.2008-19:00:00 24.3911 05.27.2008-20:00:00 24.3811 05.27.2008-21:00:00 24.3710 05.27.2008-22:00:00 24.3660 05.27.2008-23:00:00 24.3610 05.28.2008-00:00:00 24.3559 05.28.2008-01:00:00 24.3359 05.28.2008-02:00:00 24.3359 05.28.2008-03:00:00 24.3308 05.28.2008-04:00:00 24.3158 05.28.2008-05:00:00 24.3007 05.28.2008-06:00:00 24.2806 05.28.2008-07:00:00 24.2706 05.28.2008-08:00:00 24.2605 05.28.2008-09:00:00 24.2455 05.28.2008-10:00:00 24.2304 05.28.2008-11:00:00 24.2254 05.28.2008-12:00:00 24.2103 05.28.2008-13:00:00 24.1952 05.28.2008-14:00:00 24.1952 05.28.2008-15:00:00 24.1802 05.28.2008-16:00:00 24.1752 05.28.2008-17:00:00 24.1752 05.28.2008-18:00:00 24.1752 05.28.2008-19:00:00 24.1651 05.28.2008-20:00:00 24.1450 05.28.2008-21:00:00 24.1300 05.28.2008-22:00:00 24.1249 05.28.2008-23:00:00 24.1099 05.29.2008-00:00:00 24.0948 05.29.2008-01:00:00 24.0948 05.29.2008-02:00:00 24.0797 05.29.2008-03:00:00 24.0597 05.29.2008-04:00:00 24.0446 05.29.2008-05:00:00 24.0396 05.29.2008-06:00:00 24.0396 05.29.2008-07:00:00 24.0346 05.29.2008-08:00:00 24.0346 05.29.2008-09:00:00 24.0195 05.29.2008-10:00:00 24.0195 05.29.2008-11:00:00 24.0094 05.29.2008-12:00:00 23.9994 05.29.2008-13:00:00 24.0044 05.29.2008-14:00:00 23.9843 05.29.2008-15:00:00 23.9743 05.29.2008-16:00:00 23.9693 05.29.2008-17:00:00 23.9542 05.29.2008-18:00:00 23.9442 05.29.2008-19:00:00 23.9341 05.29.2008-20:00:00 23.9241 05.29.2008-21:00:00 23.9190 05.29.2008-22:00:00 23.9140 05.29.2008-23:00:00 23.9040 05.30.2008-00:00:00 23.8789 05.30.2008-01:00:00 23.8738 05.30.2008-02:00:00 23.8638 05.30.2008-03:00:00 23.8638 05.30.2008-04:00:00 23.8487 05.30.2008-05:00:00 23.8437 05.30.2008-06:00:00 23.8287 05.30.2008-07:00:00 23.8136 05.30.2008-08:00:00 23.7985 05.30.2008-09:00:00 23.7784 05.30.2008-10:00:00 23.7634 05.30.2008-11:00:00 23.7583 05.30.2008-12:00:00 23.7483 05.30.2008-13:00:00 23.7433 05.30.2008-14:00:00 23.7332 05.30.2008-15:00:00 23.7332 05.30.2008-16:00:00 23.7232 05.30.2008-17:00:00 23.7132 05.30.2008-18:00:00 23.7081 05.30.2008-19:00:00 23.6880 05.30.2008-20:00:00 23.6730 05.30.2008-21:00:00 23.6479 05.30.2008-22:00:00 23.6378 05.30.2008-23:00:00 23.6278 05.31.2008-00:00:00 23.6127 05.31.2008-01:00:00 23.6027 05.31.2008-02:00:00 23.5977 05.31.2008-03:00:00 23.5876 05.31.2008-04:00:00 23.5776 05.31.2008-05:00:00 23.5625 05.31.2008-06:00:00 23.5525 05.31.2008-07:00:00 23.5474 05.31.2008-08:00:00 23.5273 05.31.2008-09:00:00 23.5022 05.31.2008-10:00:00 23.4771 05.31.2008-11:00:00 23.4771 05.31.2008-12:00:00 23.4671 05.31.2008-13:00:00 23.4570 05.31.2008-14:00:00 23.4520 05.31.2008-15:00:00 23.4370 05.31.2008-16:00:00 23.4219 05.31.2008-17:00:00 23.4169 05.31.2008-18:00:00 23.4068 05.31.2008-19:00:00 23.3968 05.31.2008-20:00:00 23.3867 05.31.2008-21:00:00 23.3666 05.31.2008-22:00:00 23.3466 05.31.2008-23:00:00 23.3415 06.01.2008-00:00:00 23.3365 06.01.2008-01:00:00 23.3265 06.01.2008-02:00:00 23.3214 06.01.2008-03:00:00 23.3164 06.01.2008-04:00:00 23.3014 06.01.2008-05:00:00 23.2963 06.01.2008-06:00:00 23.2813 06.01.2008-07:00:00 23.2813 06.01.2008-08:00:00 23.2712 06.01.2008-09:00:00 23.2461 06.01.2008-10:00:00 23.2311 06.01.2008-11:00:00 23.2210 06.01.2008-12:00:00 23.1909 06.01.2008-13:00:00 23.1808 06.01.2008-14:00:00 23.1607 06.01.2008-15:00:00 23.1407 06.01.2008-16:00:00 23.1507 06.01.2008-17:00:00 23.1407 06.01.2008-18:00:00 23.1256 06.01.2008-19:00:00 23.1156 06.01.2008-20:00:00 23.1105 06.01.2008-21:00:00 23.1005 06.01.2008-22:00:00 23.0854 06.01.2008-23:00:00 23.0804 06.02.2008-00:00:00 23.0754 06.02.2008-01:00:00 23.0754 06.02.2008-02:00:00 23.0603 06.02.2008-03:00:00 23.0452 06.02.2008-04:00:00 23.0352 06.02.2008-05:00:00 23.0302 06.02.2008-06:00:00 23.0201 06.02.2008-07:00:00 23.0051 06.02.2008-08:00:00 22.9900 06.02.2008-09:00:00 22.9800 06.02.2008-10:00:00 22.9699 06.02.2008-11:00:00 22.9549 06.02.2008-12:00:00 22.9448 06.02.2008-13:00:00 22.9348 06.02.2008-14:00:00 22.9147 06.02.2008-15:00:00 22.8896 06.02.2008-16:00:00 22.8795 06.02.2008-17:00:00 22.8494 06.02.2008-18:00:00 22.8444 06.02.2008-19:00:00 22.8343 06.02.2008-20:00:00 22.8243 06.02.2008-21:00:00 22.8042 06.02.2008-22:00:00 22.8042 06.02.2008-23:00:00 22.7942 06.03.2008-00:00:00 22.7891 06.03.2008-01:00:00 22.7841 06.03.2008-02:00:00 22.7690 06.03.2008-03:00:00 22.7690 06.03.2008-04:00:00 22.7942 06.03.2008-05:00:00 22.8444 06.03.2008-06:00:00 22.9900 06.03.2008-07:00:00 23.0854 06.03.2008-08:00:00 23.1507 06.03.2008-09:00:00 23.2210 06.03.2008-10:00:00 23.2662 06.03.2008-11:00:00 23.3265 06.03.2008-12:00:00 23.3717 06.03.2008-13:00:00 23.4319 06.03.2008-14:00:00 23.4671 06.03.2008-15:00:00 23.4922 06.03.2008-16:00:00 23.5073 06.03.2008-17:00:00 23.5123 06.03.2008-18:00:00 23.5073 06.03.2008-19:00:00 23.5022 06.03.2008-20:00:00 23.4972 06.03.2008-21:00:00 23.4972 06.03.2008-22:00:00 23.4972 06.03.2008-23:00:00 23.4972 06.04.2008-00:00:00 23.5022 06.04.2008-01:00:00 23.4972 06.04.2008-02:00:00 23.5022 06.04.2008-03:00:00 23.5123 06.04.2008-04:00:00 23.5424 06.04.2008-05:00:00 23.5776 06.04.2008-06:00:00 23.5977 06.04.2008-07:00:00 23.6177 06.04.2008-08:00:00 23.6177 06.04.2008-09:00:00 23.6077 06.04.2008-10:00:00 23.6027 06.04.2008-11:00:00 23.5977 06.04.2008-12:00:00 23.6027 06.04.2008-13:00:00 23.6177 06.04.2008-14:00:00 23.6228 06.04.2008-15:00:00 23.6177 06.04.2008-16:00:00 23.6127 06.04.2008-17:00:00 23.6077 06.04.2008-18:00:00 23.6077 06.04.2008-19:00:00 23.5826 06.04.2008-20:00:00 23.5725 06.04.2008-21:00:00 23.5675 06.04.2008-22:00:00 23.5725 06.04.2008-23:00:00 23.5575 06.05.2008-00:00:00 23.5575 06.05.2008-01:00:00 23.5525 06.05.2008-02:00:00 23.5474 06.05.2008-03:00:00 23.5374 06.05.2008-04:00:00 23.5324 06.05.2008-05:00:00 23.5173 06.05.2008-06:00:00 23.5073 06.05.2008-07:00:00 23.4821 06.05.2008-08:00:00 23.4671 06.05.2008-09:00:00 23.4621 06.05.2008-10:00:00 23.4570 06.05.2008-11:00:00 23.4570 06.05.2008-12:00:00 23.4671 06.05.2008-13:00:00 23.4721 06.05.2008-14:00:00 23.4821 06.05.2008-15:00:00 23.4771 06.05.2008-16:00:00 23.4821 06.05.2008-17:00:00 23.4972 06.05.2008-18:00:00 23.5073 06.05.2008-19:00:00 23.5223 06.05.2008-20:00:00 23.5474 06.05.2008-21:00:00 23.5776 06.05.2008-22:00:00 23.6027 06.05.2008-23:00:00 23.6077 06.06.2008-00:00:00 23.6228 06.06.2008-01:00:00 23.6479 06.06.2008-02:00:00 23.6830 06.06.2008-03:00:00 23.7081 06.06.2008-04:00:00 23.7282 06.06.2008-05:00:00 23.7383 06.06.2008-06:00:00 23.7985 06.06.2008-07:00:00 23.8738 06.06.2008-08:00:00 24.0295 06.06.2008-09:00:00 24.1249 06.06.2008-10:00:00 24.2605 06.06.2008-11:00:00 24.3610 06.06.2008-12:00:00 24.4413 06.06.2008-13:00:00 24.4664 06.06.2008-14:00:00 24.5066 06.06.2008-15:00:00 24.5418 06.06.2008-16:00:00 24.5719 06.06.2008-17:00:00 24.5920 06.06.2008-18:00:00 24.6221 06.06.2008-19:00:00 24.6472 06.06.2008-20:00:00 24.6522 06.06.2008-21:00:00 24.6773 06.06.2008-22:00:00 24.6924 06.06.2008-23:00:00 24.6924 06.07.2008-00:00:00 24.6924 06.07.2008-01:00:00 24.6924 06.07.2008-02:00:00 24.6824 06.07.2008-03:00:00 24.6974 06.07.2008-04:00:00 24.7025 06.07.2008-05:00:00 24.6974 06.07.2008-06:00:00 24.6974 06.07.2008-07:00:00 24.6974 06.07.2008-08:00:00 24.7125 06.07.2008-09:00:00 24.7125 06.07.2008-10:00:00 24.7276 06.07.2008-11:00:00 24.7426 06.07.2008-12:00:00 24.7577 06.07.2008-13:00:00 24.7527 06.07.2008-14:00:00 24.7477 06.07.2008-15:00:00 24.7426 06.07.2008-16:00:00 24.7326 06.07.2008-17:00:00 24.7276 06.07.2008-18:00:00 24.7276 06.07.2008-19:00:00 24.7225 06.07.2008-20:00:00 24.7175 06.07.2008-21:00:00 24.7025 06.07.2008-22:00:00 24.6974 06.07.2008-23:00:00 24.6874 06.08.2008-00:00:00 24.6824 06.08.2008-01:00:00 24.6824 06.08.2008-02:00:00 24.6773 06.08.2008-03:00:00 24.6623 06.08.2008-04:00:00 24.6623 06.08.2008-05:00:00 24.6573 06.08.2008-06:00:00 24.6522 06.08.2008-07:00:00 24.6422 06.08.2008-08:00:00 24.6322 06.08.2008-09:00:00 24.6070 06.08.2008-10:00:00 24.6020 06.08.2008-11:00:00 24.5970 06.08.2008-12:00:00 24.5870 06.08.2008-13:00:00 24.5870 06.08.2008-14:00:00 24.5819 06.08.2008-15:00:00 24.5719 06.08.2008-16:00:00 24.5518 06.08.2008-17:00:00 24.5468 06.08.2008-18:00:00 24.5468 06.08.2008-19:00:00 24.5418 06.08.2008-20:00:00 24.5267 06.08.2008-21:00:00 24.5217 06.08.2008-22:00:00 24.5116 06.08.2008-23:00:00 24.5116 06.09.2008-00:00:00 24.4966 06.09.2008-01:00:00 24.4865 06.09.2008-02:00:00 24.4815 06.09.2008-03:00:00 24.4715 06.09.2008-04:00:00 24.4614 06.09.2008-05:00:00 24.4564 06.09.2008-06:00:00 24.4564 06.09.2008-07:00:00 24.4413 06.09.2008-08:00:00 24.4463 06.09.2008-09:00:00 24.4463 06.09.2008-10:00:00 24.4564 06.09.2008-11:00:00 24.4715 06.09.2008-12:00:00 24.5166 06.09.2008-13:00:00 24.6171 06.09.2008-14:00:00 24.6824 06.09.2008-15:00:00 24.7276 06.09.2008-16:00:00 24.7728 06.09.2008-17:00:00 24.7979 06.09.2008-18:00:00 24.8330 06.09.2008-19:00:00 24.8330 06.09.2008-20:00:00 24.8531 06.09.2008-21:00:00 24.8983 06.09.2008-22:00:00 24.9134 06.09.2008-23:00:00 24.9284 06.10.2008-00:00:00 24.9385 06.10.2008-01:00:00 24.9787 06.10.2008-02:00:00 25.0791 06.10.2008-03:00:00 25.1795 06.10.2008-04:00:00 25.2549 06.10.2008-05:00:00 25.2699 06.10.2008-06:00:00 25.2900 06.10.2008-07:00:00 25.2950 06.10.2008-08:00:00 25.3453 06.10.2008-09:00:00 25.3653 06.10.2008-10:00:00 25.3754 06.10.2008-11:00:00 25.3754 06.10.2008-12:00:00 25.3955 06.10.2008-13:00:00 25.3854 06.10.2008-14:00:00 25.3804 06.10.2008-15:00:00 25.3854 06.10.2008-16:00:00 25.3854 06.10.2008-17:00:00 25.3955 06.10.2008-18:00:00 25.3955 06.10.2008-19:00:00 25.3904 06.10.2008-20:00:00 25.3804 06.10.2008-21:00:00 25.3754 06.10.2008-22:00:00 25.3704 06.10.2008-23:00:00 25.3603 06.11.2008-00:00:00 25.3503 06.11.2008-01:00:00 25.3453 06.11.2008-02:00:00 25.3402 06.11.2008-03:00:00 25.3402 06.11.2008-04:00:00 25.3252 06.11.2008-05:00:00 25.3201 06.11.2008-06:00:00 25.3151 06.11.2008-07:00:00 25.3051 06.11.2008-08:00:00 25.3001 06.11.2008-09:00:00 25.2900 06.11.2008-10:00:00 25.2900 06.11.2008-11:00:00 25.2900 06.11.2008-12:00:00 25.2850 06.11.2008-13:00:00 25.2649 06.11.2008-14:00:00 25.2599 06.11.2008-15:00:00 25.2549 06.11.2008-16:00:00 25.2448 06.11.2008-17:00:00 25.2448 06.11.2008-18:00:00 25.2348 06.11.2008-19:00:00 25.2297 06.11.2008-20:00:00 25.2297 06.11.2008-21:00:00 25.2297 06.11.2008-22:00:00 25.2247 06.11.2008-23:00:00 25.2046 06.12.2008-00:00:00 25.1946 06.12.2008-01:00:00 25.1846 06.12.2008-02:00:00 25.1745 06.12.2008-03:00:00 25.1645 06.12.2008-04:00:00 25.1645 06.12.2008-05:00:00 25.1594 06.12.2008-06:00:00 25.1394 06.12.2008-07:00:00 25.1394 06.12.2008-08:00:00 25.1142 06.12.2008-09:00:00 25.1092 06.12.2008-10:00:00 25.1092 06.12.2008-11:00:00 25.1042 06.12.2008-12:00:00 25.0841 06.12.2008-13:00:00 25.0841 06.12.2008-14:00:00 25.0741 06.12.2008-15:00:00 25.0690 06.12.2008-16:00:00 25.0690 06.12.2008-17:00:00 25.0590 06.12.2008-18:00:00 25.0640 06.12.2008-19:00:00 25.0640 06.12.2008-20:00:00 25.0540 06.12.2008-21:00:00 25.0540 06.12.2008-22:00:00 25.0540 06.12.2008-23:00:00 25.0439 06.13.2008-00:00:00 25.0439 06.13.2008-01:00:00 25.0339 06.13.2008-02:00:00 25.0188 06.13.2008-03:00:00 24.9987 06.13.2008-04:00:00 24.9937 06.13.2008-05:00:00 24.9887 06.13.2008-06:00:00 24.9887 06.13.2008-07:00:00 24.9837 06.13.2008-08:00:00 24.9686 06.13.2008-09:00:00 24.9636 06.13.2008-10:00:00 24.9485 06.13.2008-11:00:00 24.9284 06.13.2008-12:00:00 24.9234 06.13.2008-13:00:00 24.9184 06.13.2008-14:00:00 24.9234 06.13.2008-15:00:00 24.9134 06.13.2008-16:00:00 24.8983 06.13.2008-17:00:00 24.8883 06.13.2008-18:00:00 24.8883 06.13.2008-19:00:00 24.8832 06.13.2008-20:00:00 24.8682 06.13.2008-21:00:00 24.8632 06.13.2008-22:00:00 24.8531 06.13.2008-23:00:00 24.8431 06.14.2008-00:00:00 24.8431 06.14.2008-01:00:00 24.8431 06.14.2008-02:00:00 24.8380 06.14.2008-03:00:00 24.8330 06.14.2008-04:00:00 24.8230 06.14.2008-05:00:00 24.8180 06.14.2008-06:00:00 24.8079 06.14.2008-07:00:00 24.7928 06.14.2008-08:00:00 24.7878 06.14.2008-09:00:00 24.7677 06.14.2008-10:00:00 24.7527 06.14.2008-11:00:00 24.7477 06.14.2008-12:00:00 24.7477 06.14.2008-13:00:00 24.7426 06.14.2008-14:00:00 24.7326 06.14.2008-15:00:00 24.7175 06.14.2008-16:00:00 24.7025 06.14.2008-17:00:00 24.6924 06.14.2008-18:00:00 24.6723 06.14.2008-19:00:00 24.6623 06.14.2008-20:00:00 24.6723 06.14.2008-21:00:00 24.6723 06.14.2008-22:00:00 24.6522 06.14.2008-23:00:00 24.6372 06.15.2008-00:00:00 24.6322 06.15.2008-01:00:00 24.6271 06.15.2008-02:00:00 24.6221 06.15.2008-03:00:00 24.6070 06.15.2008-04:00:00 24.6070 06.15.2008-05:00:00 24.5970 06.15.2008-06:00:00 24.5920 06.15.2008-07:00:00 24.5870 06.15.2008-08:00:00 24.5819 06.15.2008-09:00:00 24.5669 06.15.2008-10:00:00 24.5468 06.15.2008-11:00:00 24.5367 06.15.2008-12:00:00 24.5166 06.15.2008-13:00:00 24.5217 06.15.2008-14:00:00 24.4915 06.15.2008-15:00:00 24.4865 06.15.2008-16:00:00 24.4765 06.15.2008-17:00:00 24.4564 06.15.2008-18:00:00 24.4514 06.15.2008-19:00:00 24.4363 06.15.2008-20:00:00 24.4263 06.15.2008-21:00:00 24.4162 06.15.2008-22:00:00 24.4011 06.15.2008-23:00:00 24.3760 06.16.2008-00:00:00 24.3710 06.16.2008-01:00:00 24.3710 06.16.2008-02:00:00 24.3610 06.16.2008-03:00:00 24.3459 06.16.2008-04:00:00 24.3409 06.16.2008-05:00:00 24.3359 06.16.2008-06:00:00 24.3208 06.16.2008-07:00:00 24.3258 06.16.2008-08:00:00 24.3108 06.16.2008-09:00:00 24.2907 06.16.2008-10:00:00 24.2806 06.16.2008-11:00:00 24.2555 06.16.2008-12:00:00 24.2254 06.16.2008-13:00:00 24.2204 06.16.2008-14:00:00 24.1952 06.16.2008-15:00:00 24.1802 06.16.2008-16:00:00 24.1752 06.16.2008-17:00:00 24.1501 06.16.2008-18:00:00 24.1300 06.16.2008-19:00:00 24.1149 06.16.2008-20:00:00 24.1199 06.16.2008-21:00:00 24.1099 06.16.2008-22:00:00 24.0848 06.16.2008-23:00:00 24.0546 06.17.2008-00:00:00 24.0396 06.17.2008-01:00:00 24.0396 06.17.2008-02:00:00 24.0346 06.17.2008-03:00:00 24.0145 06.17.2008-04:00:00 24.0145 06.17.2008-05:00:00 24.0094 06.17.2008-06:00:00 24.0094 06.17.2008-07:00:00 24.0044 06.17.2008-08:00:00 23.9944 06.17.2008-09:00:00 23.9944 06.17.2008-10:00:00 23.9944 06.17.2008-11:00:00 23.9743 06.17.2008-12:00:00 23.9542 06.17.2008-13:00:00 23.9442 06.17.2008-14:00:00 23.9291 06.17.2008-15:00:00 23.9190 06.17.2008-16:00:00 23.9140 06.17.2008-17:00:00 23.8789 06.17.2008-18:00:00 23.8638 06.17.2008-19:00:00 23.8387 06.17.2008-20:00:00 23.8337 06.17.2008-21:00:00 23.8136 06.17.2008-22:00:00 23.7935 06.17.2008-23:00:00 23.7835 06.18.2008-00:00:00 23.7734 06.18.2008-01:00:00 23.7784 06.18.2008-02:00:00 23.7483 06.18.2008-03:00:00 23.7433 06.18.2008-04:00:00 23.7383 06.18.2008-05:00:00 23.7232 06.18.2008-06:00:00 23.7031 06.18.2008-07:00:00 23.6981 06.18.2008-08:00:00 23.6931 06.18.2008-09:00:00 23.6880 06.18.2008-10:00:00 23.6830 06.18.2008-11:00:00 23.6629 06.18.2008-12:00:00 23.6228 06.18.2008-13:00:00 23.6027 06.18.2008-14:00:00 23.5926 06.18.2008-15:00:00 23.5826 06.18.2008-16:00:00 23.5625 06.18.2008-17:00:00 23.5575 06.18.2008-18:00:00 23.5474 06.18.2008-19:00:00 23.5324 06.18.2008-20:00:00 23.5223 06.18.2008-21:00:00 23.5173 06.18.2008-22:00:00 23.4972 06.18.2008-23:00:00 23.4922 06.19.2008-00:00:00 23.4721 06.19.2008-01:00:00 23.4621 06.19.2008-02:00:00 23.4570 06.19.2008-03:00:00 23.4520 06.19.2008-04:00:00 23.4370 06.19.2008-05:00:00 23.4169 06.19.2008-06:00:00 23.4018 06.19.2008-07:00:00 23.3867 06.19.2008-08:00:00 23.3717 06.19.2008-09:00:00 23.3516 06.19.2008-10:00:00 23.3365 06.19.2008-11:00:00 23.3164 06.19.2008-12:00:00 23.2813 06.19.2008-13:00:00 23.2712 06.19.2008-14:00:00 23.2461 06.19.2008-15:00:00 23.2260 06.19.2008-16:00:00 23.2311 06.19.2008-17:00:00 23.2059 06.19.2008-18:00:00 23.2059 06.19.2008-19:00:00 23.2009 06.19.2008-20:00:00 23.2009 06.19.2008-21:00:00 23.1909 06.19.2008-22:00:00 23.1859 06.19.2008-23:00:00 23.1859 06.20.2008-00:00:00 23.1758 06.20.2008-01:00:00 23.1607 06.20.2008-02:00:00 23.1557 06.20.2008-03:00:00 23.1457 06.20.2008-04:00:00 23.1306 06.20.2008-05:00:00 23.1156 06.20.2008-06:00:00 23.1005 06.20.2008-07:00:00 23.0804 06.20.2008-08:00:00 23.0503 06.20.2008-09:00:00 23.0402 06.20.2008-10:00:00 23.0201 06.20.2008-11:00:00 23.0051 06.20.2008-12:00:00 22.9850 06.20.2008-13:00:00 22.9398 06.20.2008-14:00:00 22.9197 06.20.2008-15:00:00 22.8946 06.20.2008-16:00:00 22.8645 06.20.2008-17:00:00 22.8394 06.20.2008-18:00:00 22.8293 06.20.2008-19:00:00 22.8142 06.20.2008-20:00:00 22.7992 06.20.2008-21:00:00 22.7942 06.20.2008-22:00:00 22.7942 06.20.2008-23:00:00 22.7791 06.21.2008-00:00:00 22.7791 06.21.2008-01:00:00 22.7540 06.21.2008-02:00:00 22.7238 06.21.2008-03:00:00 22.7188 06.21.2008-04:00:00 22.7138 06.21.2008-05:00:00 22.7038 06.21.2008-06:00:00 22.7038 06.21.2008-07:00:00 22.6736 06.21.2008-08:00:00 22.6586 06.21.2008-09:00:00 22.6335 06.21.2008-10:00:00 22.6083 06.21.2008-11:00:00 22.5782 06.21.2008-12:00:00 22.5631 06.21.2008-13:00:00 22.5431 06.21.2008-14:00:00 22.5431 06.21.2008-15:00:00 22.5330 06.21.2008-16:00:00 22.5280 06.21.2008-17:00:00 22.5129 06.21.2008-18:00:00 22.5079 06.21.2008-19:00:00 22.5029 06.21.2008-20:00:00 22.4878 06.21.2008-21:00:00 22.4778 06.21.2008-22:00:00 22.4728 06.21.2008-23:00:00 22.4627 06.22.2008-00:00:00 22.4577 06.22.2008-01:00:00 22.4276 06.22.2008-02:00:00 22.4125 06.22.2008-03:00:00 22.3924 06.22.2008-04:00:00 22.3874 06.22.2008-05:00:00 22.3824 06.22.2008-06:00:00 22.3773 06.22.2008-07:00:00 22.3773 06.22.2008-08:00:00 22.3623 06.22.2008-09:00:00 22.3472 06.22.2008-10:00:00 22.3422 06.22.2008-11:00:00 22.3221 06.22.2008-12:00:00 22.2970 06.22.2008-13:00:00 22.2769 06.22.2008-14:00:00 22.2618 06.22.2008-15:00:00 22.2367 06.22.2008-16:00:00 22.2217 06.22.2008-17:00:00 22.2066 06.22.2008-18:00:00 22.2016 06.22.2008-19:00:00 22.1966 06.22.2008-20:00:00 22.1714 06.22.2008-21:00:00 22.1614 06.22.2008-22:00:00 22.1564 06.22.2008-23:00:00 22.1463 06.23.2008-00:00:00 22.1413 06.23.2008-01:00:00 22.1162 06.23.2008-02:00:00 22.1212 06.23.2008-03:00:00 22.1162 06.23.2008-04:00:00 22.1062 06.23.2008-05:00:00 22.1062 06.23.2008-06:00:00 22.0911 06.23.2008-07:00:00 22.0811 06.23.2008-08:00:00 22.0710 06.23.2008-09:00:00 22.0359 06.23.2008-10:00:00 22.0258 06.23.2008-11:00:00 21.9806 06.23.2008-12:00:00 21.9605 06.23.2008-13:00:00 21.9204 06.23.2008-14:00:00 21.8952 06.23.2008-15:00:00 21.8802 06.23.2008-16:00:00 21.8651 06.23.2008-17:00:00 21.8350 06.23.2008-18:00:00 21.7998 06.23.2008-19:00:00 21.7848 06.23.2008-20:00:00 21.7697 06.23.2008-21:00:00 21.7597 06.23.2008-22:00:00 21.7446 06.23.2008-23:00:00 21.7446 06.24.2008-00:00:00 21.7446 06.24.2008-01:00:00 21.7396 06.24.2008-02:00:00 21.7345 06.24.2008-03:00:00 21.7345 06.24.2008-04:00:00 21.7295 06.24.2008-05:00:00 21.7094 06.24.2008-06:00:00 21.7094 06.24.2008-07:00:00 21.6944 06.24.2008-08:00:00 21.6843 06.24.2008-09:00:00 21.6793 06.24.2008-10:00:00 21.6693 06.24.2008-11:00:00 21.6391 06.24.2008-12:00:00 21.6291 06.24.2008-13:00:00 21.5990 06.24.2008-14:00:00 21.5538 06.24.2008-15:00:00 21.5236 06.24.2008-16:00:00 21.5035 06.24.2008-17:00:00 21.5035 06.24.2008-18:00:00 21.4784 06.24.2008-19:00:00 21.4784 06.24.2008-20:00:00 21.4734 06.24.2008-21:00:00 21.4634 06.24.2008-22:00:00 21.4533 06.24.2008-23:00:00 21.4483 06.25.2008-00:00:00 21.4433 06.25.2008-01:00:00 21.4282 06.25.2008-02:00:00 21.4081 06.25.2008-03:00:00 21.3981 06.25.2008-04:00:00 21.3931 06.25.2008-05:00:00 21.3780 06.25.2008-06:00:00 21.3579 06.25.2008-07:00:00 21.3378 06.25.2008-08:00:00 21.3127 06.25.2008-09:00:00 21.2675 06.25.2008-10:00:00 21.2374 06.25.2008-11:00:00 21.2123 06.25.2008-12:00:00 21.1671 06.25.2008-13:00:00 21.1369 06.25.2008-14:00:00 21.1219 06.25.2008-15:00:00 21.0968 06.25.2008-16:00:00 21.0616 06.25.2008-17:00:00 21.0365 06.25.2008-18:00:00 21.0214 06.25.2008-19:00:00 21.0114 06.25.2008-20:00:00 21.0064 06.25.2008-21:00:00 21.0014 06.25.2008-22:00:00 20.9913 06.25.2008-23:00:00 20.9913 06.26.2008-00:00:00 20.9813 06.26.2008-01:00:00 20.9562 06.26.2008-02:00:00 20.9511 06.26.2008-03:00:00 20.9411 06.26.2008-04:00:00 20.9411 06.26.2008-05:00:00 20.9310 06.26.2008-06:00:00 20.9260 06.26.2008-07:00:00 20.9210 06.26.2008-08:00:00 20.9009 06.26.2008-09:00:00 20.8607 06.26.2008-10:00:00 20.8457 06.26.2008-11:00:00 20.8306 06.26.2008-12:00:00 20.8155 06.26.2008-13:00:00 20.7854 06.26.2008-14:00:00 20.7704 06.26.2008-15:00:00 20.7553 06.26.2008-16:00:00 20.7452 06.26.2008-17:00:00 20.7302 06.26.2008-18:00:00 20.7201 06.26.2008-19:00:00 20.7101 06.26.2008-20:00:00 20.6950 06.26.2008-21:00:00 20.6850 06.26.2008-22:00:00 20.6699 06.26.2008-23:00:00 20.6649 06.27.2008-00:00:00 20.6649 06.27.2008-01:00:00 20.6599 06.27.2008-02:00:00 20.6448 06.27.2008-03:00:00 20.6297 06.27.2008-04:00:00 20.6247 06.27.2008-05:00:00 20.6247 06.27.2008-06:00:00 20.6147 06.27.2008-07:00:00 20.5896 06.27.2008-08:00:00 20.5745 06.27.2008-09:00:00 20.5494 06.27.2008-10:00:00 20.5393 06.27.2008-11:00:00 20.5042 06.27.2008-12:00:00 20.4741 06.27.2008-13:00:00 20.4389 06.27.2008-14:00:00 20.4238 06.27.2008-15:00:00 20.3987 06.27.2008-16:00:00 20.3937 06.27.2008-17:00:00 20.3736 06.27.2008-18:00:00 20.3586 06.27.2008-19:00:00 20.3485 06.27.2008-20:00:00 20.3435 06.27.2008-21:00:00 20.3385 06.27.2008-22:00:00 20.3284 06.27.2008-23:00:00 20.3284 06.28.2008-00:00:00 20.3184 06.28.2008-01:00:00 20.2983 06.28.2008-02:00:00 20.2782 06.28.2008-03:00:00 20.2682 06.28.2008-04:00:00 20.2531 06.28.2008-05:00:00 20.2431 06.28.2008-06:00:00 20.2280 06.28.2008-07:00:00 20.2129 06.28.2008-08:00:00 20.1878 06.28.2008-09:00:00 20.1627 06.28.2008-10:00:00 20.1476 06.28.2008-11:00:00 20.1125 06.28.2008-12:00:00 20.1075 06.28.2008-13:00:00 20.0924 06.28.2008-14:00:00 20.0924 06.28.2008-15:00:00 20.0924 06.28.2008-16:00:00 20.0773 06.28.2008-17:00:00 20.0723 06.28.2008-18:00:00 20.0572 06.28.2008-19:00:00 20.0422 06.28.2008-20:00:00 20.0472 06.28.2008-21:00:00 20.0422 06.28.2008-22:00:00 20.0372 06.28.2008-23:00:00 20.0271 06.29.2008-00:00:00 20.0221 06.29.2008-01:00:00 20.0221 06.29.2008-02:00:00 19.9970 06.29.2008-03:00:00 19.9819 06.29.2008-04:00:00 19.9769 06.29.2008-05:00:00 19.9618 06.29.2008-06:00:00 19.9417 06.29.2008-07:00:00 19.9217 06.29.2008-08:00:00 19.8865 06.29.2008-09:00:00 19.8664 06.29.2008-10:00:00 19.8463 06.29.2008-11:00:00 19.8413 06.29.2008-12:00:00 19.8011 06.29.2008-13:00:00 19.7861 06.29.2008-14:00:00 19.7810 06.29.2008-15:00:00 19.7610 06.29.2008-16:00:00 19.7660 06.29.2008-17:00:00 19.7610 06.29.2008-18:00:00 19.7459 06.29.2008-19:00:00 19.7409 06.29.2008-20:00:00 19.7158 06.29.2008-21:00:00 19.6957 06.29.2008-22:00:00 19.6957 06.29.2008-23:00:00 19.6856 06.30.2008-00:00:00 19.6756 06.30.2008-01:00:00 19.6655 06.30.2008-02:00:00 19.6505 06.30.2008-03:00:00 19.6455 06.30.2008-04:00:00 19.6404 06.30.2008-05:00:00 19.6404 06.30.2008-06:00:00 19.6354 06.30.2008-07:00:00 19.6203 06.30.2008-08:00:00 19.5902 06.30.2008-09:00:00 19.5500 06.30.2008-10:00:00 19.5099 06.30.2008-11:00:00 19.4848 06.30.2008-12:00:00 19.4546 06.30.2008-13:00:00 19.4345 06.30.2008-14:00:00 19.4145 06.30.2008-15:00:00 19.3743 06.30.2008-16:00:00 19.3592 06.30.2008-17:00:00 19.3441 06.30.2008-18:00:00 19.3190 06.30.2008-19:00:00 19.3040 06.30.2008-20:00:00 19.3040 06.30.2008-21:00:00 19.3040 06.30.2008-22:00:00 19.2990 06.30.2008-23:00:00 19.2939 07.01.2008-00:00:00 19.2889 07.01.2008-01:00:00 19.2789 07.01.2008-02:00:00 19.2738 07.01.2008-03:00:00 19.2638 07.01.2008-04:00:00 19.2487 07.01.2008-05:00:00 19.2387 07.01.2008-06:00:00 19.2286 07.01.2008-07:00:00 19.2236 07.01.2008-08:00:00 19.2035 07.01.2008-09:00:00 19.1885 07.01.2008-10:00:00 19.1483 07.01.2008-11:00:00 19.1081 07.01.2008-12:00:00 19.0679 07.01.2008-13:00:00 19.0579 07.01.2008-14:00:00 19.0579 07.01.2008-15:00:00 19.0177 07.01.2008-16:00:00 19.0077 07.01.2008-17:00:00 18.9675 07.01.2008-18:00:00 18.9424 07.01.2008-19:00:00 18.9273 07.01.2008-20:00:00 18.9223 07.01.2008-21:00:00 18.9273 07.01.2008-22:00:00 18.9223 07.01.2008-23:00:00 18.9223 07.02.2008-00:00:00 18.9223 07.02.2008-01:00:00 18.9123 07.02.2008-02:00:00 18.9072 07.02.2008-03:00:00 18.9022 07.02.2008-04:00:00 18.8972 07.02.2008-05:00:00 18.8721 07.02.2008-06:00:00 18.8721 07.02.2008-07:00:00 18.8620 07.02.2008-08:00:00 18.8269 07.02.2008-09:00:00 18.8118 07.02.2008-10:00:00 18.7968 07.02.2008-11:00:00 18.7917 07.02.2008-12:00:00 18.7767 07.02.2008-13:00:00 18.7666 07.02.2008-14:00:00 18.7465 07.02.2008-15:00:00 18.7114 07.02.2008-16:00:00 18.6963 07.02.2008-17:00:00 18.6662 07.02.2008-18:00:00 18.6511 07.02.2008-19:00:00 18.6361 07.02.2008-20:00:00 18.6361 07.02.2008-21:00:00 18.6361 07.02.2008-22:00:00 18.6310 07.02.2008-23:00:00 18.6562 07.03.2008-00:00:00 18.7114 07.03.2008-01:00:00 18.7465 07.03.2008-02:00:00 18.9474 07.03.2008-03:00:00 19.0328 07.03.2008-04:00:00 19.1383 07.03.2008-05:00:00 19.1483 07.03.2008-06:00:00 19.1383 07.03.2008-07:00:00 19.1282 07.03.2008-08:00:00 19.1232 07.03.2008-09:00:00 19.1031 07.03.2008-10:00:00 19.0880 07.03.2008-11:00:00 19.0579 07.03.2008-12:00:00 19.0378 07.03.2008-13:00:00 19.0127 07.03.2008-14:00:00 18.9976 07.03.2008-15:00:00 18.9524 07.03.2008-16:00:00 18.9223 07.03.2008-17:00:00 18.9022 07.03.2008-18:00:00 18.8922 07.03.2008-19:00:00 18.8721 07.03.2008-20:00:00 18.8520 07.03.2008-21:00:00 18.8470 07.03.2008-22:00:00 18.8420 07.03.2008-23:00:00 18.8369 07.04.2008-00:00:00 18.8319 07.04.2008-01:00:00 18.8369 07.04.2008-02:00:00 18.8319 07.04.2008-03:00:00 18.8369 07.04.2008-04:00:00 18.8269 07.04.2008-05:00:00 18.8269 07.04.2008-06:00:00 18.8219 07.04.2008-07:00:00 18.8068 07.04.2008-08:00:00 18.8068 07.04.2008-09:00:00 18.7968 07.04.2008-10:00:00 18.7767 07.04.2008-11:00:00 18.7767 07.04.2008-12:00:00 18.7566 07.04.2008-13:00:00 18.7415 07.04.2008-14:00:00 18.7014 07.04.2008-15:00:00 18.7014 07.04.2008-16:00:00 18.6863 07.04.2008-17:00:00 18.6762 07.04.2008-18:00:00 18.6712 07.04.2008-19:00:00 18.6712 07.04.2008-20:00:00 18.6562 07.04.2008-21:00:00 18.6511 07.04.2008-22:00:00 18.6511 07.04.2008-23:00:00 18.6511 07.05.2008-00:00:00 18.6461 07.05.2008-01:00:00 18.6461 07.05.2008-02:00:00 18.6461 07.05.2008-03:00:00 18.6461 07.05.2008-04:00:00 18.6411 07.05.2008-05:00:00 18.6411 07.05.2008-06:00:00 18.6310 07.05.2008-07:00:00 18.6260 07.05.2008-08:00:00 18.6160 07.05.2008-09:00:00 18.6160 07.05.2008-10:00:00 18.6210 07.05.2008-11:00:00 18.6160 07.05.2008-12:00:00 18.6260 07.05.2008-13:00:00 18.6361 07.05.2008-14:00:00 18.6511 07.05.2008-15:00:00 18.6712 07.05.2008-16:00:00 18.6762 07.05.2008-17:00:00 18.6913 07.05.2008-18:00:00 18.7014 07.05.2008-19:00:00 18.7817 07.05.2008-20:00:00 18.9625 07.05.2008-21:00:00 19.0428 07.05.2008-22:00:00 19.0981 07.05.2008-23:00:00 19.0981 07.06.2008-00:00:00 19.1081 07.06.2008-01:00:00 19.0981 07.06.2008-02:00:00 19.0981 07.06.2008-03:00:00 19.1131 07.06.2008-04:00:00 19.1734 07.06.2008-05:00:00 19.2086 07.06.2008-06:00:00 19.2136 07.06.2008-07:00:00 19.2286 07.06.2008-08:00:00 19.2337 07.06.2008-09:00:00 19.2286 07.06.2008-10:00:00 19.2136 07.06.2008-11:00:00 19.2035 07.06.2008-12:00:00 19.1885 07.06.2008-13:00:00 19.1885 07.06.2008-14:00:00 19.1583 07.06.2008-15:00:00 19.1483 07.06.2008-16:00:00 19.1383 07.06.2008-17:00:00 19.1383 07.06.2008-18:00:00 19.1031 07.06.2008-19:00:00 19.1031 07.06.2008-20:00:00 19.0931 07.06.2008-21:00:00 19.0931 07.06.2008-22:00:00 19.0931 07.06.2008-23:00:00 19.0780 07.07.2008-00:00:00 19.0679 07.07.2008-01:00:00 19.0629 07.07.2008-02:00:00 19.0579 07.07.2008-03:00:00 19.0629 07.07.2008-04:00:00 19.0579 07.07.2008-05:00:00 19.0479 07.07.2008-06:00:00 19.0378 07.07.2008-07:00:00 19.0278 07.07.2008-08:00:00 19.0027 07.07.2008-09:00:00 18.9876 07.07.2008-10:00:00 18.9675 07.07.2008-11:00:00 18.9374 07.07.2008-12:00:00 18.9173 07.07.2008-13:00:00 18.8922 07.07.2008-14:00:00 18.8520 07.07.2008-15:00:00 18.8319 07.07.2008-16:00:00 18.8219 07.07.2008-17:00:00 18.8068 07.07.2008-18:00:00 18.7817 07.07.2008-19:00:00 18.7717 07.07.2008-20:00:00 18.7516 07.07.2008-21:00:00 18.7415 07.07.2008-22:00:00 18.7415 07.07.2008-23:00:00 18.7265 07.08.2008-00:00:00 18.7265 07.08.2008-01:00:00 18.7265 07.08.2008-02:00:00 18.7164 07.08.2008-03:00:00 18.7014 07.08.2008-04:00:00 18.6712 07.08.2008-05:00:00 18.6712 07.08.2008-06:00:00 18.6612 07.08.2008-07:00:00 18.6361 07.08.2008-08:00:00 18.6260 07.08.2008-09:00:00 18.6110 07.08.2008-10:00:00 18.5607 07.08.2008-11:00:00 18.5557 07.08.2008-12:00:00 18.5306 07.08.2008-13:00:00 18.5105 07.08.2008-14:00:00 18.4854 07.08.2008-15:00:00 18.4703 07.08.2008-16:00:00 18.4302 07.08.2008-17:00:00 18.4201 07.08.2008-18:00:00 18.4051 07.08.2008-19:00:00 18.3850 07.08.2008-20:00:00 18.3699 07.08.2008-21:00:00 18.3599 07.08.2008-22:00:00 18.3548 07.08.2008-23:00:00 18.3548 07.09.2008-00:00:00 18.3448 07.09.2008-01:00:00 18.3348 07.09.2008-02:00:00 18.3297 07.09.2008-03:00:00 18.3247 07.09.2008-04:00:00 18.3197 07.09.2008-05:00:00 18.3197 07.09.2008-06:00:00 18.3147 07.09.2008-07:00:00 18.2946 07.09.2008-08:00:00 18.2795 07.09.2008-09:00:00 18.2594 07.09.2008-10:00:00 18.2293 07.09.2008-11:00:00 18.1992 07.09.2008-12:00:00 18.1640 07.09.2008-13:00:00 18.1289 07.09.2008-14:00:00 18.1138 07.09.2008-15:00:00 18.0937 07.09.2008-16:00:00 18.0786 07.09.2008-17:00:00 18.0334 07.09.2008-18:00:00 18.0134 07.09.2008-19:00:00 18.0083 07.09.2008-20:00:00 18.0083 07.09.2008-21:00:00 17.9882 07.09.2008-22:00:00 17.9782 07.09.2008-23:00:00 17.9581 07.10.2008-00:00:00 17.9481 07.10.2008-01:00:00 17.9230 07.10.2008-02:00:00 17.9230 07.10.2008-03:00:00 17.9230 07.10.2008-04:00:00 17.9179 07.10.2008-05:00:00 17.9079 07.10.2008-06:00:00 17.8828 07.10.2008-07:00:00 17.8627 07.10.2008-08:00:00 17.8275 07.10.2008-09:00:00 17.8225 07.10.2008-10:00:00 17.7824 07.10.2008-11:00:00 17.7673 07.10.2008-12:00:00 17.7321 07.10.2008-13:00:00 17.7171 07.10.2008-14:00:00 17.6819 07.10.2008-15:00:00 17.6417 07.10.2008-16:00:00 17.6217 07.10.2008-17:00:00 17.6217 07.10.2008-18:00:00 17.6066 07.10.2008-19:00:00 17.5765 07.10.2008-20:00:00 17.5614 07.10.2008-21:00:00 17.5614 07.10.2008-22:00:00 17.5513 07.10.2008-23:00:00 17.5513 07.11.2008-00:00:00 17.5363 07.11.2008-01:00:00 17.5363 07.11.2008-02:00:00 17.5212 07.11.2008-03:00:00 17.5162 07.11.2008-04:00:00 17.5062 07.11.2008-05:00:00 17.5062 07.11.2008-06:00:00 17.5011 07.11.2008-07:00:00 17.4810 07.11.2008-08:00:00 17.4409 07.11.2008-09:00:00 17.4409 07.11.2008-10:00:00 17.4258 07.11.2008-11:00:00 17.3856 07.11.2008-12:00:00 17.3655 07.11.2008-13:00:00 17.3404 07.11.2008-14:00:00 17.3304 07.11.2008-15:00:00 17.3203 07.11.2008-16:00:00 17.3053 07.11.2008-17:00:00 17.2802 07.11.2008-18:00:00 17.2551 07.11.2008-19:00:00 17.2400 07.11.2008-20:00:00 17.2249 07.11.2008-21:00:00 17.2099 07.11.2008-22:00:00 17.1998 07.11.2008-23:00:00 17.1948 07.12.2008-00:00:00 17.1898 07.12.2008-01:00:00 17.1747 07.12.2008-02:00:00 17.1647 07.12.2008-03:00:00 17.1647 07.12.2008-04:00:00 17.1647 07.12.2008-05:00:00 17.1697 07.12.2008-06:00:00 17.1546 07.12.2008-07:00:00 17.1144 07.12.2008-08:00:00 17.0893 07.12.2008-09:00:00 17.0693 07.12.2008-10:00:00 17.0190 07.12.2008-11:00:00 16.9989 07.12.2008-12:00:00 16.9738 07.12.2008-13:00:00 16.9437 07.12.2008-14:00:00 16.9186 07.12.2008-15:00:00 16.8935 07.12.2008-16:00:00 16.8684 07.12.2008-17:00:00 16.8533 07.12.2008-18:00:00 16.8382 07.12.2008-19:00:00 16.8282 07.12.2008-20:00:00 16.8332 07.12.2008-21:00:00 16.8232 07.12.2008-22:00:00 16.8131 07.12.2008-23:00:00 16.8081 07.13.2008-00:00:00 16.7981 07.13.2008-01:00:00 16.7981 07.13.2008-02:00:00 16.7931 07.13.2008-03:00:00 16.7880 07.13.2008-04:00:00 16.7730 07.13.2008-05:00:00 16.7428 07.13.2008-06:00:00 16.7328 07.13.2008-07:00:00 16.7227 07.13.2008-08:00:00 16.7127 07.13.2008-09:00:00 16.7027 07.13.2008-10:00:00 16.6775 07.13.2008-11:00:00 16.6324 07.13.2008-12:00:00 16.6173 07.13.2008-13:00:00 16.5922 07.13.2008-14:00:00 16.5620 07.13.2008-15:00:00 16.5369 07.13.2008-16:00:00 16.5269 07.13.2008-17:00:00 16.5018 07.13.2008-18:00:00 16.4968 07.13.2008-19:00:00 16.4717 07.13.2008-20:00:00 16.4666 07.13.2008-21:00:00 16.4516 07.13.2008-22:00:00 16.4516 07.13.2008-23:00:00 16.4465 07.14.2008-00:00:00 16.4214 07.14.2008-01:00:00 16.4013 07.14.2008-02:00:00 16.3963 07.14.2008-03:00:00 16.3913 07.14.2008-04:00:00 16.3913 07.14.2008-05:00:00 16.3863 07.14.2008-06:00:00 16.3662 07.14.2008-07:00:00 16.3310 07.14.2008-08:00:00 16.3059 07.14.2008-09:00:00 16.2708 07.14.2008-10:00:00 16.2256 07.14.2008-11:00:00 16.2105 07.14.2008-12:00:00 16.2005 07.14.2008-13:00:00 16.1854 07.14.2008-14:00:00 16.1503 07.14.2008-15:00:00 16.1101 07.14.2008-16:00:00 16.0900 07.14.2008-17:00:00 16.0649 07.14.2008-18:00:00 16.0347 07.14.2008-19:00:00 16.0247 07.14.2008-20:00:00 16.0147 07.14.2008-21:00:00 16.0046 07.14.2008-22:00:00 15.9996 07.14.2008-23:00:00 15.9996 07.15.2008-00:00:00 15.9845 07.15.2008-01:00:00 15.9745 07.15.2008-02:00:00 15.9644 07.15.2008-03:00:00 15.9594 07.15.2008-04:00:00 15.9594 07.15.2008-05:00:00 15.9544 07.15.2008-06:00:00 15.9444 07.15.2008-07:00:00 15.9293 07.15.2008-08:00:00 15.9092 07.15.2008-09:00:00 15.8941 07.15.2008-10:00:00 15.8590 07.15.2008-11:00:00 15.8339 07.15.2008-12:00:00 15.8188 07.15.2008-13:00:00 15.7937 07.15.2008-14:00:00 15.7937 07.15.2008-15:00:00 15.7786 07.15.2008-16:00:00 15.7385 07.15.2008-17:00:00 15.7234 07.15.2008-18:00:00 15.7234 07.15.2008-19:00:00 15.7184 07.15.2008-20:00:00 15.7184 07.15.2008-21:00:00 15.7184 07.15.2008-22:00:00 15.7234 07.15.2008-23:00:00 15.7234 07.16.2008-00:00:00 15.7134 07.16.2008-01:00:00 15.7033 07.16.2008-02:00:00 15.6882 07.16.2008-03:00:00 15.6832 07.16.2008-04:00:00 15.6882 07.16.2008-05:00:00 15.6782 07.16.2008-06:00:00 15.6682 07.16.2008-07:00:00 15.6631 07.16.2008-08:00:00 15.6380 07.16.2008-09:00:00 15.6230 07.16.2008-10:00:00 15.6129 07.16.2008-11:00:00 15.5828 07.16.2008-12:00:00 15.5577 07.16.2008-13:00:00 15.5326 07.16.2008-14:00:00 15.4974 07.16.2008-15:00:00 15.4773 07.16.2008-16:00:00 15.4422 07.16.2008-17:00:00 15.4271 07.16.2008-18:00:00 15.3970 07.16.2008-19:00:00 15.3970 07.16.2008-20:00:00 15.4020 07.16.2008-21:00:00 15.3920 07.16.2008-22:00:00 15.3819 07.16.2008-23:00:00 15.3819 07.17.2008-00:00:00 15.3668 07.17.2008-01:00:00 15.3668 07.17.2008-02:00:00 15.3719 07.17.2008-03:00:00 15.3769 07.17.2008-04:00:00 15.3819 07.17.2008-05:00:00 15.3819 07.17.2008-06:00:00 15.3769 07.17.2008-07:00:00 15.3468 07.17.2008-08:00:00 15.3016 07.17.2008-09:00:00 15.2714 07.17.2008-10:00:00 15.2463 07.17.2008-11:00:00 15.2212 07.17.2008-12:00:00 15.1961 07.17.2008-13:00:00 15.1660 07.17.2008-14:00:00 15.1509 07.17.2008-15:00:00 15.1459 07.17.2008-16:00:00 15.1057 07.17.2008-17:00:00 15.1007 07.17.2008-18:00:00 15.0806 07.17.2008-19:00:00 15.0756 07.17.2008-20:00:00 15.0856 07.17.2008-21:00:00 15.0806 07.17.2008-22:00:00 15.0856 07.17.2008-23:00:00 15.0906 07.18.2008-00:00:00 15.0957 07.18.2008-01:00:00 15.0957 07.18.2008-02:00:00 15.0957 07.18.2008-03:00:00 15.0957 07.18.2008-04:00:00 15.0906 07.18.2008-05:00:00 15.0957 07.18.2008-06:00:00 15.0856 07.18.2008-07:00:00 15.0756 07.18.2008-08:00:00 15.0706 07.18.2008-09:00:00 15.0605 07.18.2008-10:00:00 15.0354 07.18.2008-11:00:00 15.0053 07.18.2008-12:00:00 14.9902 07.18.2008-13:00:00 14.9601 07.18.2008-14:00:00 14.9450 07.18.2008-15:00:00 14.9350 07.18.2008-16:00:00 14.9149 07.18.2008-17:00:00 14.8797 07.18.2008-18:00:00 14.8747 07.18.2008-19:00:00 14.8747 07.18.2008-20:00:00 14.8747 07.18.2008-21:00:00 14.8797 07.18.2008-22:00:00 14.8647 07.18.2008-23:00:00 14.8647 07.19.2008-00:00:00 14.8596 07.19.2008-01:00:00 14.8697 07.19.2008-02:00:00 14.8596 07.19.2008-03:00:00 14.8496 07.19.2008-04:00:00 14.8446 07.19.2008-05:00:00 14.8446 07.19.2008-06:00:00 14.8345 07.19.2008-07:00:00 14.7994 07.19.2008-08:00:00 14.7542 07.19.2008-09:00:00 14.7391 07.19.2008-10:00:00 14.7190 07.19.2008-11:00:00 14.7040 07.19.2008-12:00:00 14.6939 07.19.2008-13:00:00 14.6588 07.19.2008-14:00:00 14.6487 07.19.2008-15:00:00 14.6286 07.19.2008-16:00:00 14.6035 07.19.2008-17:00:00 14.5834 07.19.2008-18:00:00 14.5734 07.19.2008-19:00:00 14.5583 07.19.2008-20:00:00 14.5583 07.19.2008-21:00:00 14.5483 07.19.2008-22:00:00 14.5382 07.19.2008-23:00:00 14.5332 07.20.2008-00:00:00 14.5232 07.20.2008-01:00:00 14.5232 07.20.2008-02:00:00 14.5131 07.20.2008-03:00:00 14.5131 07.20.2008-04:00:00 14.4880 07.20.2008-05:00:00 14.4780 07.20.2008-06:00:00 14.4579 07.20.2008-07:00:00 14.4378 07.20.2008-08:00:00 14.4127 07.20.2008-09:00:00 14.3926 07.20.2008-10:00:00 14.3424 07.20.2008-11:00:00 14.3323 07.20.2008-12:00:00 14.2821 07.20.2008-13:00:00 14.2671 07.20.2008-14:00:00 14.2620 07.20.2008-15:00:00 14.2369 07.20.2008-16:00:00 14.2168 07.20.2008-17:00:00 14.1968 07.20.2008-18:00:00 14.1917 07.20.2008-19:00:00 14.1716 07.20.2008-20:00:00 14.1716 07.20.2008-21:00:00 14.1566 07.20.2008-22:00:00 14.1566 07.20.2008-23:00:00 14.1415 07.21.2008-00:00:00 14.1365 07.21.2008-01:00:00 14.1264 07.21.2008-02:00:00 14.1214 07.21.2008-03:00:00 14.1114 07.21.2008-04:00:00 14.1064 07.21.2008-05:00:00 14.0963 07.21.2008-06:00:00 14.0662 07.21.2008-07:00:00 14.0612 07.21.2008-08:00:00 14.0310 07.21.2008-09:00:00 14.0260 07.21.2008-10:00:00 13.9959 07.21.2008-11:00:00 13.9658 07.21.2008-12:00:00 13.9356 07.21.2008-13:00:00 13.9206 07.21.2008-14:00:00 13.8954 07.21.2008-15:00:00 13.8603 07.21.2008-16:00:00 13.8402 07.21.2008-17:00:00 13.8201 07.21.2008-18:00:00 13.7950 07.21.2008-19:00:00 13.7749 07.21.2008-20:00:00 13.7699 07.21.2008-21:00:00 13.7548 07.21.2008-22:00:00 13.7649 07.21.2008-23:00:00 13.7599 07.22.2008-00:00:00 13.7649 07.22.2008-01:00:00 13.7548 07.22.2008-02:00:00 13.7498 07.22.2008-03:00:00 13.7448 07.22.2008-04:00:00 13.7498 07.22.2008-05:00:00 13.7498 07.22.2008-06:00:00 13.7398 07.22.2008-07:00:00 13.7398 07.22.2008-08:00:00 13.7247 07.22.2008-09:00:00 13.7147 07.22.2008-10:00:00 13.6996 07.22.2008-11:00:00 13.6795 07.22.2008-12:00:00 13.6393 07.22.2008-13:00:00 13.6092 07.22.2008-14:00:00 13.5841 07.22.2008-15:00:00 13.5740 07.22.2008-16:00:00 13.5540 07.22.2008-17:00:00 13.5439 07.22.2008-18:00:00 13.5439 07.22.2008-19:00:00 13.5339 07.22.2008-20:00:00 13.5339 07.22.2008-21:00:00 13.5289 07.22.2008-22:00:00 13.5289 07.22.2008-23:00:00 13.5238 07.23.2008-00:00:00 13.5188 07.23.2008-01:00:00 13.5138 07.23.2008-02:00:00 13.5138 07.23.2008-03:00:00 13.5037 07.23.2008-04:00:00 13.5037 07.23.2008-05:00:00 13.4987 07.23.2008-06:00:00 13.4937 07.23.2008-07:00:00 13.4937 07.23.2008-08:00:00 13.4837 07.23.2008-09:00:00 13.4585 07.23.2008-10:00:00 13.4385 07.23.2008-11:00:00 13.4334 07.23.2008-12:00:00 13.4234 07.23.2008-13:00:00 13.3983 07.23.2008-14:00:00 13.3682 07.23.2008-15:00:00 13.3481 07.23.2008-16:00:00 13.3280 07.23.2008-17:00:00 13.3029 07.23.2008-18:00:00 13.3029 07.23.2008-19:00:00 13.3029 07.23.2008-20:00:00 13.3029 07.23.2008-21:00:00 13.2928 07.23.2008-22:00:00 13.2878 07.23.2008-23:00:00 13.2878 07.24.2008-00:00:00 13.2778 07.24.2008-01:00:00 13.2778 07.24.2008-02:00:00 13.2526 07.24.2008-03:00:00 13.2476 07.24.2008-04:00:00 13.2476 07.24.2008-05:00:00 13.2225 07.24.2008-06:00:00 13.2024 07.24.2008-07:00:00 13.1723 07.24.2008-08:00:00 13.1572 07.24.2008-09:00:00 13.1221 07.24.2008-10:00:00 13.0869 07.24.2008-11:00:00 13.0518 07.24.2008-12:00:00 13.0166 07.24.2008-13:00:00 12.9915 07.24.2008-14:00:00 12.9513 07.24.2008-15:00:00 12.9363 07.24.2008-16:00:00 12.9162 07.24.2008-17:00:00 12.8961 07.24.2008-18:00:00 12.8861 07.24.2008-19:00:00 12.8810 07.24.2008-20:00:00 12.8609 07.24.2008-21:00:00 12.8459 07.24.2008-22:00:00 12.8459 07.24.2008-23:00:00 12.8308 07.25.2008-00:00:00 12.8107 07.25.2008-01:00:00 12.7957 07.25.2008-02:00:00 12.7856 07.25.2008-03:00:00 12.7756 07.25.2008-04:00:00 12.7655 07.25.2008-05:00:00 12.7555 07.25.2008-06:00:00 12.7404 07.25.2008-07:00:00 12.7203 07.25.2008-08:00:00 12.6852 07.25.2008-09:00:00 12.6550 07.25.2008-10:00:00 12.6149 07.25.2008-11:00:00 12.5898 07.25.2008-12:00:00 12.5596 07.25.2008-13:00:00 12.5496 07.25.2008-14:00:00 12.5345 07.25.2008-15:00:00 12.5245 07.25.2008-16:00:00 12.5094 07.25.2008-17:00:00 12.4843 07.25.2008-18:00:00 12.4692 07.25.2008-19:00:00 12.4642 07.25.2008-20:00:00 12.4592 07.25.2008-21:00:00 12.4542 07.25.2008-22:00:00 12.4542 07.25.2008-23:00:00 12.4542 07.26.2008-00:00:00 12.4341 07.26.2008-01:00:00 12.4291 07.26.2008-02:00:00 12.4190 07.26.2008-03:00:00 12.4140 07.26.2008-04:00:00 12.4140 07.26.2008-05:00:00 12.4140 07.26.2008-06:00:00 12.4140 07.26.2008-07:00:00 12.4090 07.26.2008-08:00:00 12.3989 07.26.2008-09:00:00 12.3989 07.26.2008-10:00:00 12.3839 07.26.2008-11:00:00 12.3839 07.26.2008-12:00:00 12.3537 07.26.2008-13:00:00 12.3487 07.26.2008-14:00:00 12.3337 07.26.2008-15:00:00 12.3236 07.26.2008-16:00:00 12.3085 07.26.2008-17:00:00 12.3035 07.26.2008-18:00:00 12.2985 07.26.2008-19:00:00 12.2985 07.26.2008-20:00:00 12.2985 07.26.2008-21:00:00 12.2935 07.26.2008-22:00:00 12.2935 07.26.2008-23:00:00 12.2834 07.27.2008-00:00:00 12.2834 07.27.2008-01:00:00 12.2834 07.27.2008-02:00:00 12.2784 07.27.2008-03:00:00 12.2784 07.27.2008-04:00:00 12.2784 07.27.2008-05:00:00 12.2784 07.27.2008-06:00:00 12.2734 07.27.2008-07:00:00 12.2734 07.27.2008-08:00:00 12.2734 07.27.2008-09:00:00 12.2784 07.27.2008-10:00:00 12.2734 07.27.2008-11:00:00 12.2633 07.27.2008-12:00:00 12.2633 07.27.2008-13:00:00 12.2633 07.27.2008-14:00:00 12.2583 07.27.2008-15:00:00 12.2332 07.27.2008-16:00:00 12.2282 07.27.2008-17:00:00 12.2282 07.27.2008-18:00:00 12.2282 07.27.2008-19:00:00 12.2131 07.27.2008-20:00:00 12.2181 07.27.2008-21:00:00 12.2232 07.27.2008-22:00:00 12.2232 07.27.2008-23:00:00 12.2232 07.28.2008-00:00:00 12.2181 07.28.2008-01:00:00 12.2131 07.28.2008-02:00:00 12.2131 07.28.2008-03:00:00 12.2181 07.28.2008-04:00:00 12.2181 07.28.2008-05:00:00 12.2081 07.28.2008-06:00:00 12.2081 07.28.2008-07:00:00 12.2031 07.28.2008-08:00:00 12.1780 07.28.2008-09:00:00 12.1529 07.28.2008-10:00:00 12.1278 07.28.2008-11:00:00 12.0976 07.28.2008-12:00:00 12.0775 07.28.2008-13:00:00 12.0675 07.28.2008-14:00:00 12.0524 07.28.2008-15:00:00 12.0424 07.28.2008-16:00:00 12.0273 07.28.2008-17:00:00 12.0022 07.28.2008-18:00:00 11.9721 07.28.2008-19:00:00 11.9620 07.28.2008-20:00:00 11.9520 07.28.2008-21:00:00 11.9470 07.28.2008-22:00:00 11.9369 07.28.2008-23:00:00 11.9319 07.29.2008-00:00:00 11.9319 07.29.2008-01:00:00 11.9319 07.29.2008-02:00:00 11.9269 07.29.2008-03:00:00 11.9219 07.29.2008-04:00:00 11.9219 07.29.2008-05:00:00 11.9168 07.29.2008-06:00:00 11.9168 07.29.2008-07:00:00 11.9168 07.29.2008-08:00:00 11.9219 07.29.2008-09:00:00 11.9520 07.29.2008-10:00:00 11.9671 07.29.2008-11:00:00 11.9821 07.29.2008-12:00:00 11.9922 07.29.2008-13:00:00 12.0273 07.29.2008-14:00:00 12.0876 07.29.2008-15:00:00 12.2935 07.29.2008-16:00:00 12.5094 07.29.2008-17:00:00 12.6601 07.29.2008-18:00:00 12.8007 07.29.2008-19:00:00 12.9313 07.29.2008-20:00:00 13.0267 07.29.2008-21:00:00 13.1321 07.29.2008-22:00:00 13.2326 07.29.2008-23:00:00 13.2878 07.30.2008-00:00:00 13.3129 07.30.2008-01:00:00 13.3380 07.30.2008-02:00:00 13.3832 07.30.2008-03:00:00 13.3933 07.30.2008-04:00:00 13.3933 07.30.2008-05:00:00 13.3933 07.30.2008-06:00:00 13.4083 07.30.2008-07:00:00 13.4083 07.30.2008-08:00:00 13.4133 07.30.2008-09:00:00 13.4234 07.30.2008-10:00:00 13.4184 07.30.2008-11:00:00 13.4334 07.30.2008-12:00:00 13.4133 07.30.2008-13:00:00 13.4083 07.30.2008-14:00:00 13.4083 07.30.2008-15:00:00 13.4184 07.30.2008-16:00:00 13.4184 07.30.2008-17:00:00 13.4184 07.30.2008-18:00:00 13.4033 07.30.2008-19:00:00 13.3983 07.30.2008-20:00:00 13.4033 07.30.2008-21:00:00 13.4184 07.30.2008-22:00:00 13.4334 07.30.2008-23:00:00 13.4334 07.31.2008-00:00:00 13.4385 07.31.2008-01:00:00 13.4334 07.31.2008-02:00:00 13.4284 07.31.2008-03:00:00 13.4385 07.31.2008-04:00:00 13.4435 07.31.2008-05:00:00 13.4334 07.31.2008-06:00:00 13.4133 07.31.2008-07:00:00 13.4033 07.31.2008-08:00:00 13.3933 07.31.2008-09:00:00 13.3631 07.31.2008-10:00:00 13.3330 07.31.2008-11:00:00 13.3230 07.31.2008-12:00:00 13.3079 07.31.2008-13:00:00 13.3029 07.31.2008-14:00:00 13.2727 07.31.2008-15:00:00 13.2476 07.31.2008-16:00:00 13.2175 07.31.2008-17:00:00 13.1924 07.31.2008-18:00:00 13.1673 07.31.2008-19:00:00 13.1572 07.31.2008-20:00:00 13.1522 07.31.2008-21:00:00 13.1472 07.31.2008-22:00:00 13.1472 07.31.2008-23:00:00 13.1422 08.01.2008-00:00:00 13.1522 08.01.2008-01:00:00 13.1673 08.01.2008-02:00:00 13.1773 08.01.2008-03:00:00 13.1773 08.01.2008-04:00:00 13.2376 08.01.2008-05:00:00 13.2677 08.01.2008-06:00:00 13.3079 08.01.2008-07:00:00 13.4083 08.01.2008-08:00:00 13.5339 08.01.2008-09:00:00 13.7548 08.01.2008-10:00:00 13.8502 08.01.2008-11:00:00 13.9055 08.01.2008-12:00:00 13.9256 08.01.2008-13:00:00 13.9256 08.01.2008-14:00:00 13.9256 08.01.2008-15:00:00 13.9306 08.01.2008-16:00:00 13.9306 08.01.2008-17:00:00 13.9356 08.01.2008-18:00:00 13.9457 08.01.2008-19:00:00 13.9607 08.01.2008-20:00:00 13.9607 08.01.2008-21:00:00 13.9607 08.01.2008-22:00:00 13.9858 08.01.2008-23:00:00 14.0059 08.02.2008-00:00:00 14.0160 08.02.2008-01:00:00 14.0260 08.02.2008-02:00:00 14.0310 08.02.2008-03:00:00 14.0511 08.02.2008-04:00:00 14.0561 08.02.2008-05:00:00 14.0561 08.02.2008-06:00:00 14.0561 08.02.2008-07:00:00 14.0662 08.02.2008-08:00:00 14.0612 08.02.2008-09:00:00 14.0662 08.02.2008-10:00:00 14.0612 08.02.2008-11:00:00 14.0461 08.02.2008-12:00:00 14.0461 08.02.2008-13:00:00 14.0260 08.02.2008-14:00:00 14.0109 08.02.2008-15:00:00 14.0109 08.02.2008-16:00:00 14.0109 08.02.2008-17:00:00 13.9858 08.02.2008-18:00:00 13.9758 08.02.2008-19:00:00 13.9808 08.02.2008-20:00:00 13.9758 08.02.2008-21:00:00 13.9708 08.02.2008-22:00:00 13.9708 08.02.2008-23:00:00 13.9607 08.03.2008-00:00:00 13.9557 08.03.2008-01:00:00 13.9557 08.03.2008-02:00:00 13.9557 08.03.2008-03:00:00 13.9457 08.03.2008-04:00:00 13.9507 08.03.2008-05:00:00 13.9457 08.03.2008-06:00:00 13.9356 08.03.2008-07:00:00 13.9306 08.03.2008-08:00:00 13.9155 08.03.2008-09:00:00 13.9005 08.03.2008-10:00:00 13.8603 08.03.2008-11:00:00 13.8402 08.03.2008-12:00:00 13.8201 08.03.2008-13:00:00 13.7950 08.03.2008-14:00:00 13.7799 08.03.2008-15:00:00 13.7548 08.03.2008-16:00:00 13.7347 08.03.2008-17:00:00 13.7046 08.03.2008-18:00:00 13.6845 08.03.2008-19:00:00 13.6845 08.03.2008-20:00:00 13.6845 08.03.2008-21:00:00 13.6845 08.03.2008-22:00:00 13.6745 08.03.2008-23:00:00 13.6695 08.04.2008-00:00:00 13.6644 08.04.2008-01:00:00 13.6544 08.04.2008-02:00:00 13.6393 08.04.2008-03:00:00 13.6293 08.04.2008-04:00:00 13.6243 08.04.2008-05:00:00 13.6092 08.04.2008-06:00:00 13.6042 08.04.2008-07:00:00 13.5791 08.04.2008-08:00:00 13.5740 08.04.2008-09:00:00 13.5540 08.04.2008-10:00:00 13.5439 08.04.2008-11:00:00 13.5238 08.04.2008-12:00:00 13.4937 08.04.2008-13:00:00 13.4786 08.04.2008-14:00:00 13.4535 08.04.2008-15:00:00 13.4334 08.04.2008-16:00:00 13.4234 08.04.2008-17:00:00 13.4083 08.04.2008-18:00:00 13.3732 08.04.2008-19:00:00 13.3481 08.04.2008-20:00:00 13.3280 08.04.2008-21:00:00 13.2928 08.04.2008-22:00:00 13.2727 08.04.2008-23:00:00 13.2577 08.05.2008-00:00:00 13.2376 08.05.2008-01:00:00 13.2225 08.05.2008-02:00:00 13.2225 08.05.2008-03:00:00 13.2024 08.05.2008-04:00:00 13.1823 08.05.2008-05:00:00 13.1673 08.05.2008-06:00:00 13.1422 08.05.2008-07:00:00 13.1271 08.05.2008-08:00:00 13.1020 08.05.2008-09:00:00 13.0819 08.05.2008-10:00:00 13.0769 08.05.2008-11:00:00 13.0568 08.05.2008-12:00:00 13.0367 08.05.2008-13:00:00 13.0367 08.05.2008-14:00:00 13.0267 08.05.2008-15:00:00 13.0267 08.05.2008-16:00:00 13.0317 08.05.2008-17:00:00 13.0166 08.05.2008-18:00:00 12.9865 08.05.2008-19:00:00 12.9714 08.05.2008-20:00:00 12.9564 08.05.2008-21:00:00 12.9513 08.05.2008-22:00:00 12.9413 08.05.2008-23:00:00 12.9212 08.06.2008-00:00:00 12.9162 08.06.2008-01:00:00 12.8961 08.06.2008-02:00:00 12.8861 08.06.2008-03:00:00 12.8559 08.06.2008-04:00:00 12.8358 08.06.2008-05:00:00 12.8007 08.06.2008-06:00:00 12.7856 08.06.2008-07:00:00 12.7605 08.06.2008-08:00:00 12.7354 08.06.2008-09:00:00 12.6952 08.06.2008-10:00:00 12.6701 08.06.2008-11:00:00 12.6500 08.06.2008-12:00:00 12.6199 08.06.2008-13:00:00 12.6149 08.06.2008-14:00:00 12.5948 08.06.2008-15:00:00 12.5797 08.06.2008-16:00:00 12.5647 08.06.2008-17:00:00 12.5546 08.06.2008-18:00:00 12.5395 08.06.2008-19:00:00 12.5295 08.06.2008-20:00:00 12.5144 08.06.2008-21:00:00 12.4944 08.06.2008-22:00:00 12.4893 08.06.2008-23:00:00 12.4743 08.07.2008-00:00:00 12.4692 08.07.2008-01:00:00 12.4692 08.07.2008-02:00:00 12.4692 08.07.2008-03:00:00 12.4843 08.07.2008-04:00:00 12.4994 08.07.2008-05:00:00 12.4843 08.07.2008-06:00:00 12.4843 08.07.2008-07:00:00 12.4642 08.07.2008-08:00:00 12.4542 08.07.2008-09:00:00 12.4341 08.07.2008-10:00:00 12.4090 08.07.2008-11:00:00 12.3939 08.07.2008-12:00:00 12.4090 08.07.2008-13:00:00 12.4190 08.07.2008-14:00:00 12.4391 08.07.2008-15:00:00 12.4391 08.07.2008-16:00:00 12.4341 08.07.2008-17:00:00 12.4341 08.07.2008-18:00:00 12.4240 08.07.2008-19:00:00 12.4190 08.07.2008-20:00:00 12.4140 08.07.2008-21:00:00 12.4090 08.07.2008-22:00:00 12.4040 08.07.2008-23:00:00 12.4040 08.08.2008-00:00:00 12.4090 08.08.2008-01:00:00 12.3939 08.08.2008-02:00:00 12.3939 08.08.2008-03:00:00 12.4341 08.08.2008-04:00:00 12.5295 08.08.2008-05:00:00 12.6450 08.08.2008-06:00:00 12.7053 08.08.2008-07:00:00 12.7555 08.08.2008-08:00:00 12.7555 08.08.2008-09:00:00 12.7555 08.08.2008-10:00:00 12.7655 08.08.2008-11:00:00 12.7555 08.08.2008-12:00:00 12.7605 08.08.2008-13:00:00 12.7605 08.08.2008-14:00:00 12.7505 08.08.2008-15:00:00 12.7605 08.08.2008-16:00:00 12.7454 08.08.2008-17:00:00 12.7404 08.08.2008-18:00:00 12.7254 08.08.2008-19:00:00 12.7304 08.08.2008-20:00:00 12.7203 08.08.2008-21:00:00 12.7555 08.08.2008-22:00:00 12.7505 08.08.2008-23:00:00 12.7555 08.09.2008-00:00:00 12.7655 08.09.2008-01:00:00 12.7756 08.09.2008-02:00:00 12.7756 08.09.2008-03:00:00 12.7806 08.09.2008-04:00:00 12.7756 08.09.2008-05:00:00 12.7806 08.09.2008-06:00:00 12.7906 08.09.2008-07:00:00 12.7957 08.09.2008-08:00:00 12.8007 08.09.2008-09:00:00 12.8057 08.09.2008-10:00:00 12.7957 08.09.2008-11:00:00 12.7957 08.09.2008-12:00:00 12.7655 08.09.2008-13:00:00 12.7454 08.09.2008-14:00:00 12.7354 08.09.2008-15:00:00 12.7254 08.09.2008-16:00:00 12.7053 08.09.2008-17:00:00 12.6902 08.09.2008-18:00:00 12.9162 08.09.2008-19:00:00 13.0166 08.09.2008-20:00:00 13.0367 08.09.2008-21:00:00 13.0719 08.09.2008-22:00:00 13.1070 08.09.2008-23:00:00 13.1673 08.10.2008-00:00:00 13.1974 08.10.2008-01:00:00 13.2326 08.10.2008-02:00:00 13.2627 08.10.2008-03:00:00 13.2878 08.10.2008-04:00:00 13.3280 08.10.2008-05:00:00 13.3682 08.10.2008-06:00:00 13.4033 08.10.2008-07:00:00 13.4033 08.10.2008-08:00:00 13.4133 08.10.2008-09:00:00 13.4284 08.10.2008-10:00:00 13.4636 08.10.2008-11:00:00 13.4686 08.10.2008-12:00:00 13.4736 08.10.2008-13:00:00 13.4837 08.10.2008-14:00:00 13.4786 08.10.2008-15:00:00 13.4837 08.10.2008-16:00:00 13.4937 08.10.2008-17:00:00 13.5088 08.10.2008-18:00:00 13.5188 08.10.2008-19:00:00 13.5188 08.10.2008-20:00:00 13.5238 08.10.2008-21:00:00 13.5339 08.10.2008-22:00:00 13.5389 08.10.2008-23:00:00 13.5540 08.11.2008-00:00:00 13.5740 08.11.2008-01:00:00 13.5841 08.11.2008-02:00:00 13.5941 08.11.2008-03:00:00 13.5992 08.11.2008-04:00:00 13.6042 08.11.2008-05:00:00 13.6092 08.11.2008-06:00:00 13.6192 08.11.2008-07:00:00 13.6343 08.11.2008-08:00:00 13.6142 08.11.2008-09:00:00 13.5992 08.11.2008-10:00:00 13.5891 08.11.2008-11:00:00 13.5791 08.11.2008-12:00:00 13.5590 08.11.2008-13:00:00 13.5439 08.11.2008-14:00:00 13.5289 08.11.2008-15:00:00 13.4987 08.11.2008-16:00:00 13.4686 08.11.2008-17:00:00 13.4686 08.11.2008-18:00:00 13.4485 08.11.2008-19:00:00 13.4334 08.11.2008-20:00:00 13.4184 08.11.2008-21:00:00 13.4133 08.11.2008-22:00:00 13.4033 08.11.2008-23:00:00 13.4033 08.12.2008-00:00:00 13.3933 08.12.2008-01:00:00 13.3882 08.12.2008-02:00:00 13.3682 08.12.2008-03:00:00 13.3581 08.12.2008-04:00:00 13.3430 08.12.2008-05:00:00 13.3430 08.12.2008-06:00:00 13.3179 08.12.2008-07:00:00 13.3179 08.12.2008-08:00:00 13.2878 08.12.2008-09:00:00 13.2627 08.12.2008-10:00:00 13.2476 08.12.2008-11:00:00 13.2225 08.12.2008-12:00:00 13.1874 08.12.2008-13:00:00 13.1823 08.12.2008-14:00:00 13.1522 08.12.2008-15:00:00 13.1171 08.12.2008-16:00:00 13.0970 08.12.2008-17:00:00 13.0769 08.12.2008-18:00:00 13.0518 08.12.2008-19:00:00 13.0317 08.12.2008-20:00:00 13.0317 08.12.2008-21:00:00 13.0166 08.12.2008-22:00:00 13.0116 08.12.2008-23:00:00 13.0016 08.13.2008-00:00:00 12.9915 08.13.2008-01:00:00 12.9815 08.13.2008-02:00:00 12.9815 08.13.2008-03:00:00 12.9714 08.13.2008-04:00:00 12.9614 08.13.2008-05:00:00 12.9564 08.13.2008-06:00:00 12.9413 08.13.2008-07:00:00 12.9212 08.13.2008-08:00:00 12.9112 08.13.2008-09:00:00 12.8861 08.13.2008-10:00:00 12.8660 08.13.2008-11:00:00 12.8409 08.13.2008-12:00:00 12.8057 08.13.2008-13:00:00 12.7706 08.13.2008-14:00:00 12.7454 08.13.2008-15:00:00 12.7053 08.13.2008-16:00:00 12.6651 08.13.2008-17:00:00 12.6400 08.13.2008-18:00:00 12.6149 08.13.2008-19:00:00 12.5898 08.13.2008-20:00:00 12.5697 08.13.2008-21:00:00 12.5546 08.13.2008-22:00:00 12.5395 08.13.2008-23:00:00 12.5295 08.14.2008-00:00:00 12.5144 08.14.2008-01:00:00 12.4944 08.14.2008-02:00:00 12.4944 08.14.2008-03:00:00 12.4843 08.14.2008-04:00:00 12.4642 08.14.2008-05:00:00 12.4391 08.14.2008-06:00:00 12.4240 08.14.2008-07:00:00 12.3989 08.14.2008-08:00:00 12.3788 08.14.2008-09:00:00 12.3337 08.14.2008-10:00:00 12.3085 08.14.2008-11:00:00 12.2784 08.14.2008-12:00:00 12.2583 08.14.2008-13:00:00 12.2433 08.14.2008-14:00:00 12.2081 08.14.2008-15:00:00 12.1930 08.14.2008-16:00:00 12.1780 08.14.2008-17:00:00 12.1679 08.14.2008-18:00:00 12.1378 08.14.2008-19:00:00 12.1227 08.14.2008-20:00:00 12.1026 08.14.2008-21:00:00 12.0675 08.14.2008-22:00:00 12.0524 08.14.2008-23:00:00 12.0474 08.15.2008-00:00:00 12.0323 08.15.2008-01:00:00 12.0072 08.15.2008-02:00:00 11.9871 08.15.2008-03:00:00 11.9721 08.15.2008-04:00:00 11.9470 08.15.2008-05:00:00 11.9068 08.15.2008-06:00:00 11.8817 08.15.2008-07:00:00 11.8716 08.15.2008-08:00:00 11.8616 08.15.2008-09:00:00 11.8516 08.15.2008-10:00:00 11.8315 08.15.2008-11:00:00 11.8164 08.15.2008-12:00:00 11.8114 08.15.2008-13:00:00 11.7812 08.15.2008-14:00:00 11.7662 08.15.2008-15:00:00 11.7612 08.15.2008-16:00:00 11.7612 08.15.2008-17:00:00 11.7411 08.15.2008-18:00:00 11.7260 08.15.2008-19:00:00 11.7160 08.15.2008-20:00:00 11.7009 08.15.2008-21:00:00 11.6758 08.15.2008-22:00:00 11.6507 08.15.2008-23:00:00 11.6457 08.16.2008-00:00:00 11.6406 08.16.2008-01:00:00 11.6406 08.16.2008-02:00:00 11.6356 08.16.2008-03:00:00 11.6155 08.16.2008-04:00:00 11.5804 08.16.2008-05:00:00 11.5653 08.16.2008-06:00:00 11.5352 08.16.2008-07:00:00 11.5251 08.16.2008-08:00:00 11.5000 08.16.2008-09:00:00 11.4749 08.16.2008-10:00:00 11.4448 08.16.2008-11:00:00 11.4297 08.16.2008-12:00:00 11.4096 08.16.2008-13:00:00 11.3946 08.16.2008-14:00:00 11.3845 08.16.2008-15:00:00 11.3795 08.16.2008-16:00:00 11.3695 08.16.2008-17:00:00 11.3544 08.16.2008-18:00:00 11.3243 08.16.2008-19:00:00 11.3243 08.16.2008-20:00:00 11.3192 08.16.2008-21:00:00 11.3092 08.16.2008-22:00:00 11.2791 08.16.2008-23:00:00 11.2640 08.17.2008-00:00:00 11.2489 08.17.2008-01:00:00 11.2489 08.17.2008-02:00:00 11.2339 08.17.2008-03:00:00 11.2188 08.17.2008-04:00:00 11.2138 08.17.2008-05:00:00 11.2088 08.17.2008-06:00:00 11.1736 08.17.2008-07:00:00 11.1585 08.17.2008-08:00:00 11.1435 08.17.2008-09:00:00 11.1033 08.17.2008-10:00:00 11.0732 08.17.2008-11:00:00 11.0430 08.17.2008-12:00:00 11.0280 08.17.2008-13:00:00 11.0179 08.17.2008-14:00:00 11.0029 08.17.2008-15:00:00 10.9727 08.17.2008-16:00:00 10.9476 08.17.2008-17:00:00 10.9275 08.17.2008-18:00:00 10.9125 08.17.2008-19:00:00 10.9074 08.17.2008-20:00:00 10.8924 08.17.2008-21:00:00 10.8924 08.17.2008-22:00:00 10.8823 08.17.2008-23:00:00 10.8723 08.18.2008-00:00:00 10.8773 08.18.2008-01:00:00 10.8673 08.18.2008-02:00:00 10.8623 08.18.2008-03:00:00 10.8623 08.18.2008-04:00:00 10.8522 08.18.2008-05:00:00 10.8572 08.18.2008-06:00:00 10.8522 08.18.2008-07:00:00 10.8472 08.18.2008-08:00:00 10.8371 08.18.2008-09:00:00 10.8371 08.18.2008-10:00:00 10.8271 08.18.2008-11:00:00 10.8171 08.18.2008-12:00:00 10.7970 08.18.2008-13:00:00 10.7869 08.18.2008-14:00:00 10.7719 08.18.2008-15:00:00 10.7417 08.18.2008-16:00:00 10.7267 08.18.2008-17:00:00 10.7166 08.18.2008-18:00:00 10.7066 08.18.2008-19:00:00 10.7066 08.18.2008-20:00:00 10.7066 08.18.2008-21:00:00 10.6965 08.18.2008-22:00:00 10.6965 08.18.2008-23:00:00 10.6915 08.19.2008-00:00:00 10.6915 08.19.2008-01:00:00 10.7417 08.19.2008-02:00:00 10.8321 08.19.2008-03:00:00 10.9677 08.19.2008-04:00:00 11.1133 08.19.2008-05:00:00 11.2138 08.19.2008-06:00:00 11.2791 08.19.2008-07:00:00 11.2941 08.19.2008-08:00:00 11.3795 08.19.2008-09:00:00 11.4649 08.19.2008-10:00:00 11.5352 08.19.2008-11:00:00 11.6205 08.19.2008-12:00:00 11.6657 08.19.2008-13:00:00 11.7160 08.19.2008-14:00:00 11.7461 08.19.2008-15:00:00 11.7913 08.19.2008-16:00:00 11.8164 08.19.2008-17:00:00 11.8616 08.19.2008-18:00:00 11.9068 08.19.2008-19:00:00 11.9319 08.19.2008-20:00:00 11.9470 08.19.2008-21:00:00 11.9871 08.19.2008-22:00:00 12.0725 08.19.2008-23:00:00 12.1579 08.20.2008-00:00:00 12.1880 08.20.2008-01:00:00 12.5144 08.20.2008-02:00:00 13.2577 08.20.2008-03:00:00 13.8352 08.20.2008-04:00:00 14.4127 08.20.2008-05:00:00 14.9751 08.20.2008-06:00:00 15.4723 08.20.2008-07:00:00 16.1503 08.20.2008-08:00:00 16.8031 08.20.2008-09:00:00 17.3203 08.20.2008-10:00:00 17.8024 08.20.2008-11:00:00 18.3398 08.20.2008-12:00:00 18.5708 08.20.2008-13:00:00 18.7365 08.20.2008-14:00:00 18.8420 08.20.2008-15:00:00 18.9675 08.20.2008-16:00:00 19.0579 08.20.2008-17:00:00 19.1483 08.20.2008-18:00:00 19.2186 08.20.2008-19:00:00 19.2789 08.20.2008-20:00:00 19.3441 08.20.2008-21:00:00 19.3793 08.20.2008-22:00:00 19.4145 08.20.2008-23:00:00 19.4496 08.21.2008-00:00:00 19.4647 08.21.2008-01:00:00 19.4898 08.21.2008-02:00:00 19.5149 08.21.2008-03:00:00 19.5551 08.21.2008-04:00:00 19.6003 08.21.2008-05:00:00 19.6354 08.21.2008-06:00:00 19.6505 08.21.2008-07:00:00 19.7007 08.21.2008-08:00:00 19.7208 08.21.2008-09:00:00 19.7509 08.21.2008-10:00:00 19.7760 08.21.2008-11:00:00 19.7911 08.21.2008-12:00:00 19.8112 08.21.2008-13:00:00 19.8262 08.21.2008-14:00:00 19.8363 08.21.2008-15:00:00 19.8363 08.21.2008-16:00:00 19.8463 08.21.2008-17:00:00 19.8714 08.21.2008-18:00:00 19.8714 08.21.2008-19:00:00 19.8966 08.21.2008-20:00:00 19.8915 08.21.2008-21:00:00 19.9016 08.21.2008-22:00:00 19.9166 08.21.2008-23:00:00 19.9267 08.22.2008-00:00:00 19.9317 08.22.2008-01:00:00 19.9217 08.22.2008-02:00:00 19.9267 08.22.2008-03:00:00 19.9367 08.22.2008-04:00:00 19.9417 08.22.2008-05:00:00 19.9518 08.22.2008-06:00:00 19.9618 08.22.2008-07:00:00 19.9719 08.22.2008-08:00:00 19.9669 08.22.2008-09:00:00 19.9618 08.22.2008-10:00:00 19.9518 08.22.2008-11:00:00 19.9468 08.22.2008-12:00:00 19.9417 08.22.2008-13:00:00 19.9317 08.22.2008-14:00:00 19.9166 08.22.2008-15:00:00 19.9116 08.22.2008-16:00:00 19.8815 08.22.2008-17:00:00 19.8664 08.22.2008-18:00:00 19.8514 08.22.2008-19:00:00 19.8463 08.22.2008-20:00:00 19.8363 08.22.2008-21:00:00 19.8313 08.22.2008-22:00:00 19.8313 08.22.2008-23:00:00 19.8262 08.23.2008-00:00:00 19.8262 08.23.2008-01:00:00 19.8011 08.23.2008-02:00:00 19.7911 08.23.2008-03:00:00 19.7911 08.23.2008-04:00:00 19.7660 08.23.2008-05:00:00 19.7760 08.23.2008-06:00:00 19.7710 08.23.2008-07:00:00 19.7409 08.23.2008-08:00:00 19.7258 08.23.2008-09:00:00 19.6957 08.23.2008-10:00:00 19.6806 08.23.2008-11:00:00 19.6505 08.23.2008-12:00:00 19.6404 08.23.2008-13:00:00 19.6103 08.23.2008-14:00:00 19.5902 08.23.2008-15:00:00 19.5651 08.23.2008-16:00:00 19.5450 08.23.2008-17:00:00 19.5249 08.23.2008-18:00:00 19.5149 08.23.2008-19:00:00 19.4998 08.23.2008-20:00:00 19.4546 08.23.2008-21:00:00 19.4245 08.23.2008-22:00:00 19.4094 08.23.2008-23:00:00 19.3944 08.24.2008-00:00:00 19.3793 08.24.2008-01:00:00 19.3542 08.24.2008-02:00:00 19.3441 08.24.2008-03:00:00 19.2990 08.24.2008-04:00:00 19.2839 08.24.2008-05:00:00 19.2588 08.24.2008-06:00:00 19.2286 08.24.2008-07:00:00 19.1834 08.24.2008-08:00:00 19.1332 08.24.2008-09:00:00 19.0981 08.24.2008-10:00:00 19.0629 08.24.2008-11:00:00 19.0227 08.24.2008-12:00:00 19.0027 08.24.2008-13:00:00 18.9424 08.24.2008-14:00:00 18.8771 08.24.2008-15:00:00 18.8269 08.24.2008-16:00:00 18.8018 08.24.2008-17:00:00 18.7666 08.24.2008-18:00:00 18.7465 08.24.2008-19:00:00 18.7365 08.24.2008-20:00:00 18.7365 08.24.2008-21:00:00 18.7415 08.24.2008-22:00:00 18.8269 08.24.2008-23:00:00 18.9223 08.25.2008-00:00:00 19.0679 08.25.2008-01:00:00 19.2538 08.25.2008-02:00:00 19.4647 08.25.2008-03:00:00 19.6404 08.25.2008-04:00:00 19.7007 08.25.2008-05:00:00 19.7509 08.25.2008-06:00:00 19.7810 08.25.2008-07:00:00 19.7961 08.25.2008-08:00:00 19.8062 08.25.2008-09:00:00 19.8162 08.25.2008-10:00:00 19.8262 08.25.2008-11:00:00 19.8313 08.25.2008-12:00:00 19.8413 08.25.2008-13:00:00 19.8413 08.25.2008-14:00:00 19.8463 08.25.2008-15:00:00 19.8564 08.25.2008-16:00:00 19.8614 08.25.2008-17:00:00 19.8765 08.25.2008-18:00:00 19.8915 08.25.2008-19:00:00 19.8966 08.25.2008-20:00:00 19.9367 08.25.2008-21:00:00 20.2029 08.25.2008-22:00:00 20.4690 08.25.2008-23:00:00 20.5544 08.26.2008-00:00:00 20.5896 08.26.2008-01:00:00 20.6197 08.26.2008-02:00:00 20.6548 08.26.2008-03:00:00 20.6699 08.26.2008-04:00:00 20.6900 08.26.2008-05:00:00 20.7000 08.26.2008-06:00:00 20.7000 08.26.2008-07:00:00 20.6950 08.26.2008-08:00:00 20.6950 08.26.2008-09:00:00 20.6900 08.26.2008-10:00:00 20.6900 08.26.2008-11:00:00 20.6800 08.26.2008-12:00:00 20.6850 08.26.2008-13:00:00 20.6749 08.26.2008-14:00:00 20.6649 08.26.2008-15:00:00 20.6649 08.26.2008-16:00:00 20.6699 08.26.2008-17:00:00 20.6548 08.26.2008-18:00:00 20.6548 08.26.2008-19:00:00 20.6548 08.26.2008-20:00:00 20.6599 08.26.2008-21:00:00 20.6649 08.26.2008-22:00:00 20.6699 08.26.2008-23:00:00 20.6699 08.27.2008-00:00:00 20.6649 08.27.2008-01:00:00 20.6699 08.27.2008-02:00:00 20.6850 08.27.2008-03:00:00 20.7051 08.27.2008-04:00:00 20.8005 08.27.2008-05:00:00 20.9009 08.27.2008-06:00:00 20.9511 08.27.2008-07:00:00 20.9712 08.27.2008-08:00:00 21.0265 08.27.2008-09:00:00 21.0516 08.27.2008-10:00:00 21.0616 08.27.2008-11:00:00 21.0616 08.27.2008-12:00:00 21.0717 08.27.2008-13:00:00 21.0717 08.27.2008-14:00:00 21.0717 08.27.2008-15:00:00 21.0666 08.27.2008-16:00:00 21.0616 08.27.2008-17:00:00 21.0566 08.27.2008-18:00:00 21.0415 08.27.2008-19:00:00 21.0466 08.27.2008-20:00:00 21.0516 08.27.2008-21:00:00 21.0466 08.27.2008-22:00:00 21.0566 08.27.2008-23:00:00 21.0616 08.28.2008-00:00:00 21.0566 08.28.2008-01:00:00 21.0566 08.28.2008-02:00:00 21.0566 08.28.2008-03:00:00 21.0466 08.28.2008-04:00:00 21.0566 08.28.2008-05:00:00 21.0566 08.28.2008-06:00:00 21.0566 08.28.2008-07:00:00 21.0566 08.28.2008-08:00:00 21.0516 08.28.2008-09:00:00 21.0466 08.28.2008-10:00:00 21.0415 08.28.2008-11:00:00 21.0415 08.28.2008-12:00:00 21.0365 08.28.2008-13:00:00 21.0164 08.28.2008-14:00:00 21.0014 08.28.2008-15:00:00 21.0014 08.28.2008-16:00:00 20.9863 08.28.2008-17:00:00 20.9762 08.28.2008-18:00:00 20.9511 08.28.2008-19:00:00 20.9361 08.28.2008-20:00:00 20.9361 08.28.2008-21:00:00 20.9260 08.28.2008-22:00:00 20.9160 08.28.2008-23:00:00 20.9059 08.29.2008-00:00:00 20.8959 08.29.2008-01:00:00 20.8758 08.29.2008-02:00:00 20.8708 08.29.2008-03:00:00 20.8658 08.29.2008-04:00:00 20.8607 08.29.2008-05:00:00 20.8557 08.29.2008-06:00:00 20.8457 08.29.2008-07:00:00 20.8356 08.29.2008-08:00:00 20.8005 08.29.2008-09:00:00 20.7653 08.29.2008-10:00:00 20.7553 08.29.2008-11:00:00 20.7302 08.29.2008-12:00:00 20.7101 08.29.2008-13:00:00 20.6599 08.29.2008-14:00:00 20.6498 08.29.2008-15:00:00 20.6297 08.29.2008-16:00:00 20.6046 08.29.2008-17:00:00 20.5745 08.29.2008-18:00:00 20.5594 08.29.2008-19:00:00 20.5444 08.29.2008-20:00:00 20.5393 08.29.2008-21:00:00 20.5343 08.29.2008-22:00:00 20.5193 08.29.2008-23:00:00 20.5042 08.30.2008-00:00:00 20.4942 08.30.2008-01:00:00 20.4690 08.30.2008-02:00:00 20.4590 08.30.2008-03:00:00 20.4540 08.30.2008-04:00:00 20.4289 08.30.2008-05:00:00 20.4238 08.30.2008-06:00:00 20.3987 08.30.2008-07:00:00 20.3837 08.30.2008-08:00:00 20.3636 08.30.2008-09:00:00 20.3435 08.30.2008-10:00:00 20.3033 08.30.2008-11:00:00 20.2732 08.30.2008-12:00:00 20.2631 08.30.2008-13:00:00 20.2380 08.30.2008-14:00:00 20.2129 08.30.2008-15:00:00 20.1728 08.30.2008-16:00:00 20.1527 08.30.2008-17:00:00 20.1075 08.30.2008-18:00:00 20.0874 08.30.2008-19:00:00 20.0773 08.30.2008-20:00:00 20.0372 08.30.2008-21:00:00 20.0121 08.30.2008-22:00:00 20.0020 08.30.2008-23:00:00 19.9819 08.31.2008-00:00:00 19.9518 08.31.2008-01:00:00 19.9468 08.31.2008-02:00:00 19.9166 08.31.2008-03:00:00 19.8966 08.31.2008-04:00:00 19.8714 08.31.2008-05:00:00 19.8514 08.31.2008-06:00:00 19.8313 08.31.2008-07:00:00 19.8062 08.31.2008-08:00:00 19.7660 08.31.2008-09:00:00 19.7459 08.31.2008-10:00:00 19.7007 08.31.2008-11:00:00 19.6806 08.31.2008-12:00:00 19.6505 08.31.2008-13:00:00 19.6053 08.31.2008-14:00:00 19.5952 08.31.2008-15:00:00 19.5651 08.31.2008-16:00:00 19.5249 08.31.2008-17:00:00 19.5099 08.31.2008-18:00:00 19.4797 08.31.2008-19:00:00 19.4496 08.31.2008-20:00:00 19.3843 08.31.2008-21:00:00 19.3542 08.31.2008-22:00:00 19.3140 08.31.2008-23:00:00 19.2990 09.01.2008-00:00:00 19.2538 09.01.2008-01:00:00 19.2337 09.01.2008-02:00:00 19.2337 09.01.2008-03:00:00 19.2186 09.01.2008-04:00:00 19.1935 09.01.2008-05:00:00 19.1483 09.01.2008-06:00:00 19.1232 09.01.2008-07:00:00 19.0830 09.01.2008-08:00:00 19.0579 09.01.2008-09:00:00 19.0127 09.01.2008-10:00:00 18.9926 09.01.2008-11:00:00 18.9725 09.01.2008-12:00:00 18.9273 09.01.2008-13:00:00 18.8972 09.01.2008-14:00:00 18.8671 09.01.2008-15:00:00 18.8269 09.01.2008-16:00:00 18.7867 09.01.2008-17:00:00 18.7516 09.01.2008-18:00:00 18.7415 09.01.2008-19:00:00 18.7164 09.01.2008-20:00:00 18.7114 09.01.2008-21:00:00 18.6813 09.01.2008-22:00:00 18.6662 09.01.2008-23:00:00 18.6260 09.02.2008-00:00:00 18.6059 09.02.2008-01:00:00 18.5758 09.02.2008-02:00:00 18.5607 09.02.2008-03:00:00 18.5457 09.02.2008-04:00:00 18.5256 09.02.2008-05:00:00 18.5105 09.02.2008-06:00:00 18.4854 09.02.2008-07:00:00 18.4503 09.02.2008-08:00:00 18.4201 09.02.2008-09:00:00 18.3850 09.02.2008-10:00:00 18.3749 09.02.2008-11:00:00 18.3297 09.02.2008-12:00:00 18.2795 09.02.2008-13:00:00 18.2544 09.02.2008-14:00:00 18.2193 09.02.2008-15:00:00 18.1891 09.02.2008-16:00:00 18.1640 09.02.2008-17:00:00 18.1339 09.02.2008-18:00:00 18.1238 09.02.2008-19:00:00 18.0837 09.02.2008-20:00:00 18.0837 09.02.2008-21:00:00 18.0686 09.02.2008-22:00:00 18.0435 09.02.2008-23:00:00 18.0334 09.03.2008-00:00:00 18.0083 09.03.2008-01:00:00 17.9983 09.03.2008-02:00:00 17.9882 09.03.2008-03:00:00 17.9732 09.03.2008-04:00:00 17.9481 09.03.2008-05:00:00 17.9431 09.03.2008-06:00:00 17.9280 09.03.2008-07:00:00 17.9079 09.03.2008-08:00:00 17.8828 09.03.2008-09:00:00 17.8727 09.03.2008-10:00:00 17.8476 09.03.2008-11:00:00 17.8175 09.03.2008-12:00:00 17.7974 09.03.2008-13:00:00 17.7572 09.03.2008-14:00:00 17.7171 09.03.2008-15:00:00 17.6819 09.03.2008-16:00:00 17.6417 09.03.2008-17:00:00 17.6166 09.03.2008-18:00:00 17.6066 09.03.2008-19:00:00 17.5965 09.03.2008-20:00:00 17.5965 09.03.2008-21:00:00 17.5815 09.03.2008-22:00:00 17.5614 09.03.2008-23:00:00 17.5413 09.04.2008-00:00:00 17.5363 09.04.2008-01:00:00 17.5262 09.04.2008-02:00:00 17.5112 09.04.2008-03:00:00 17.5011 09.04.2008-04:00:00 17.4810 09.04.2008-05:00:00 17.4810 09.04.2008-06:00:00 17.4610 09.04.2008-07:00:00 17.4358 09.04.2008-08:00:00 17.4358 09.04.2008-09:00:00 17.4308 09.04.2008-10:00:00 17.3756 09.04.2008-11:00:00 17.3605 09.04.2008-12:00:00 17.3153 09.04.2008-13:00:00 17.2651 09.04.2008-14:00:00 17.2350 09.04.2008-15:00:00 17.2249 09.04.2008-16:00:00 17.1898 09.04.2008-17:00:00 17.1596 09.04.2008-18:00:00 17.1446 09.04.2008-19:00:00 17.1345 09.04.2008-20:00:00 17.1195 09.04.2008-21:00:00 17.0893 09.04.2008-22:00:00 17.0743 09.04.2008-23:00:00 17.0542 09.05.2008-00:00:00 17.0241 09.05.2008-01:00:00 17.0090 09.05.2008-02:00:00 16.9839 09.05.2008-03:00:00 16.9789 09.05.2008-04:00:00 16.9688 09.05.2008-05:00:00 16.9387 09.05.2008-06:00:00 16.9236 09.05.2008-07:00:00 16.9136 09.05.2008-08:00:00 16.8985 09.05.2008-09:00:00 16.8834 09.05.2008-10:00:00 16.8634 09.05.2008-11:00:00 16.8332 09.05.2008-12:00:00 16.7880 09.05.2008-13:00:00 16.7579 09.05.2008-14:00:00 16.7479 09.05.2008-15:00:00 16.7227 09.05.2008-16:00:00 16.7077 09.05.2008-17:00:00 16.6876 09.05.2008-18:00:00 16.6826 09.05.2008-19:00:00 16.6675 09.05.2008-20:00:00 16.6474 09.05.2008-21:00:00 16.6424 09.05.2008-22:00:00 16.6273 09.05.2008-23:00:00 16.6273 09.06.2008-00:00:00 16.6123 09.06.2008-01:00:00 16.5922 09.06.2008-02:00:00 16.5821 09.06.2008-03:00:00 16.5520 09.06.2008-04:00:00 16.5420 09.06.2008-05:00:00 16.5319 09.06.2008-06:00:00 16.5168 09.06.2008-07:00:00 16.4817 09.06.2008-08:00:00 16.4767 09.06.2008-09:00:00 16.4516 09.06.2008-10:00:00 16.4315 09.06.2008-11:00:00 16.3913 09.06.2008-12:00:00 16.3361 09.06.2008-13:00:00 16.3059 09.06.2008-14:00:00 16.2808 09.06.2008-15:00:00 16.2557 09.06.2008-16:00:00 16.2406 09.06.2008-17:00:00 16.2206 09.06.2008-18:00:00 16.2105 09.06.2008-19:00:00 16.1904 09.06.2008-20:00:00 16.1754 09.06.2008-21:00:00 16.1754 09.06.2008-22:00:00 16.1553 09.06.2008-23:00:00 16.1452 09.07.2008-00:00:00 16.1352 09.07.2008-01:00:00 16.1302 09.07.2008-02:00:00 16.1101 09.07.2008-03:00:00 16.1051 09.07.2008-04:00:00 16.0950 09.07.2008-05:00:00 16.0850 09.07.2008-06:00:00 16.0900 09.07.2008-07:00:00 16.0749 09.07.2008-08:00:00 16.0398 09.07.2008-09:00:00 15.9946 09.07.2008-10:00:00 15.9644 09.07.2008-11:00:00 15.9594 09.07.2008-12:00:00 15.9343 09.07.2008-13:00:00 15.9042 09.07.2008-14:00:00 15.8992 09.07.2008-15:00:00 15.8690 09.07.2008-16:00:00 15.8138 09.07.2008-17:00:00 15.7636 09.07.2008-18:00:00 15.7234 09.07.2008-19:00:00 15.7083 09.07.2008-20:00:00 15.6933 09.07.2008-21:00:00 15.6732 09.07.2008-22:00:00 15.6531 09.07.2008-23:00:00 15.6380 09.08.2008-00:00:00 15.6230 09.08.2008-01:00:00 15.6079 09.08.2008-02:00:00 15.5978 09.08.2008-03:00:00 15.5727 09.08.2008-04:00:00 15.5677 09.08.2008-05:00:00 15.5527 09.08.2008-06:00:00 15.5476 09.08.2008-07:00:00 15.5275 09.08.2008-08:00:00 15.5225 09.08.2008-09:00:00 15.5075 09.08.2008-10:00:00 15.4924 09.08.2008-11:00:00 15.4623 09.08.2008-12:00:00 15.4171 09.08.2008-13:00:00 15.3668 09.08.2008-14:00:00 15.3267 09.08.2008-15:00:00 15.2965 09.08.2008-16:00:00 15.2815 09.08.2008-17:00:00 15.2513 09.08.2008-18:00:00 15.2262 09.08.2008-19:00:00 15.2011 09.08.2008-20:00:00 15.1861 09.08.2008-21:00:00 15.1760 09.08.2008-22:00:00 15.1660 09.08.2008-23:00:00 15.1509 09.09.2008-00:00:00 15.1459 09.09.2008-01:00:00 15.1308 09.09.2008-02:00:00 15.1258 09.09.2008-03:00:00 15.1208 09.09.2008-04:00:00 15.1057 09.09.2008-05:00:00 15.1007 09.09.2008-06:00:00 15.0806 09.09.2008-07:00:00 15.0605 09.09.2008-08:00:00 15.0354 09.09.2008-09:00:00 15.0304 09.09.2008-10:00:00 14.9852 09.09.2008-11:00:00 14.9601 09.09.2008-12:00:00 14.9450 09.09.2008-13:00:00 14.9249 09.09.2008-14:00:00 14.8948 09.09.2008-15:00:00 14.8596 09.09.2008-16:00:00 14.8345 09.09.2008-17:00:00 14.7994 09.09.2008-18:00:00 14.7893 09.09.2008-19:00:00 14.7692 09.09.2008-20:00:00 14.7642 09.09.2008-21:00:00 14.7692 09.09.2008-22:00:00 14.7642 09.09.2008-23:00:00 14.7492 09.10.2008-00:00:00 14.7341 09.10.2008-01:00:00 14.7240 09.10.2008-02:00:00 14.7190 09.10.2008-03:00:00 14.7040 09.10.2008-04:00:00 14.6989 09.10.2008-05:00:00 14.6939 09.10.2008-06:00:00 14.6789 09.10.2008-07:00:00 14.6638 09.10.2008-08:00:00 14.6286 09.10.2008-09:00:00 14.6035 09.10.2008-10:00:00 14.5834 09.10.2008-11:00:00 14.5483 09.10.2008-12:00:00 14.5131 09.10.2008-13:00:00 14.4830 09.10.2008-14:00:00 14.4529 09.10.2008-15:00:00 14.4378 09.10.2008-16:00:00 14.4027 09.10.2008-17:00:00 14.3926 09.10.2008-18:00:00 14.3725 09.10.2008-19:00:00 14.3524 09.10.2008-20:00:00 14.3524 09.10.2008-21:00:00 14.3374 09.10.2008-22:00:00 14.3374 09.10.2008-23:00:00 14.3173 09.11.2008-00:00:00 14.3072 09.11.2008-01:00:00 14.2922 09.11.2008-02:00:00 14.2721 09.11.2008-03:00:00 14.2671 09.11.2008-04:00:00 14.2520 09.11.2008-05:00:00 14.2470 09.11.2008-06:00:00 14.2420 09.11.2008-07:00:00 14.2269 09.11.2008-08:00:00 14.2018 09.11.2008-09:00:00 14.1716 09.11.2008-10:00:00 14.1465 09.11.2008-11:00:00 14.1365 09.11.2008-12:00:00 14.1164 09.11.2008-13:00:00 14.0813 09.11.2008-14:00:00 14.0511 09.11.2008-15:00:00 14.0461 09.11.2008-16:00:00 14.0160 09.11.2008-17:00:00 13.9909 09.11.2008-18:00:00 13.9858 09.11.2008-19:00:00 13.9858 09.11.2008-20:00:00 13.9758 09.11.2008-21:00:00 13.9708 09.11.2008-22:00:00 13.9607 09.11.2008-23:00:00 13.9557 09.12.2008-00:00:00 13.9557 09.12.2008-01:00:00 13.9507 09.12.2008-02:00:00 13.9457 09.12.2008-03:00:00 13.9356 09.12.2008-04:00:00 13.9306 09.12.2008-05:00:00 13.9105 09.12.2008-06:00:00 13.9105 09.12.2008-07:00:00 13.8954 09.12.2008-08:00:00 13.8703 09.12.2008-09:00:00 13.8553 09.12.2008-10:00:00 13.8352 09.12.2008-11:00:00 13.8201 09.12.2008-12:00:00 13.8051 09.12.2008-13:00:00 13.7900 09.12.2008-14:00:00 13.7850 09.12.2008-15:00:00 13.7649 09.12.2008-16:00:00 13.7398 09.12.2008-17:00:00 13.7247 09.12.2008-18:00:00 13.7147 09.12.2008-19:00:00 13.7147 09.12.2008-20:00:00 13.7096 09.12.2008-21:00:00 13.7096 09.12.2008-22:00:00 13.7096 09.12.2008-23:00:00 13.7046 09.13.2008-00:00:00 13.6996 09.13.2008-01:00:00 13.6946 09.13.2008-02:00:00 13.6946 09.13.2008-03:00:00 13.6745 09.13.2008-04:00:00 13.6745 09.13.2008-05:00:00 13.6745 09.13.2008-06:00:00 13.6745 09.13.2008-07:00:00 13.6594 09.13.2008-08:00:00 13.6393 09.13.2008-09:00:00 13.6142 09.13.2008-10:00:00 13.5992 09.13.2008-11:00:00 13.5740 09.13.2008-12:00:00 13.5640 09.13.2008-13:00:00 13.5489 09.13.2008-14:00:00 13.5389 09.13.2008-15:00:00 13.5188 09.13.2008-16:00:00 13.4887 09.13.2008-17:00:00 13.4636 09.13.2008-18:00:00 13.4485 09.13.2008-19:00:00 13.4535 09.13.2008-20:00:00 13.4535 09.13.2008-21:00:00 13.4535 09.13.2008-22:00:00 13.4535 09.13.2008-23:00:00 13.4334 09.14.2008-00:00:00 13.4284 09.14.2008-01:00:00 13.4184 09.14.2008-02:00:00 13.4083 09.14.2008-03:00:00 13.3983 09.14.2008-04:00:00 13.3983 09.14.2008-05:00:00 13.3983 09.14.2008-06:00:00 13.3882 09.14.2008-07:00:00 13.3631 09.14.2008-08:00:00 13.3581 09.14.2008-09:00:00 13.3330 09.14.2008-10:00:00 13.3129 09.14.2008-11:00:00 13.2828 09.14.2008-12:00:00 13.2727 09.14.2008-13:00:00 13.2526 09.14.2008-14:00:00 13.2376 09.14.2008-15:00:00 13.2175 09.14.2008-16:00:00 13.1974 09.14.2008-17:00:00 13.1823 09.14.2008-18:00:00 13.1673 09.14.2008-19:00:00 13.1522 09.14.2008-20:00:00 13.1422 09.14.2008-21:00:00 13.1371 09.14.2008-22:00:00 13.1271 09.14.2008-23:00:00 13.1171 09.15.2008-00:00:00 13.1070 09.15.2008-01:00:00 13.0920 09.15.2008-02:00:00 13.0819 09.15.2008-03:00:00 13.0719 09.15.2008-04:00:00 13.0618 09.15.2008-05:00:00 13.0367 09.15.2008-06:00:00 13.0317 09.15.2008-07:00:00 13.0166 09.15.2008-08:00:00 12.9865 09.15.2008-09:00:00 12.9714 09.15.2008-10:00:00 12.9463 09.15.2008-11:00:00 12.9262 09.15.2008-12:00:00 12.9212 09.15.2008-13:00:00 12.9212 09.15.2008-14:00:00 12.9061 09.15.2008-15:00:00 12.9011 09.15.2008-16:00:00 12.8911 09.15.2008-17:00:00 12.8810 09.15.2008-18:00:00 12.8760 09.15.2008-19:00:00 12.8710 09.15.2008-20:00:00 12.8710 09.15.2008-21:00:00 12.8559 09.15.2008-22:00:00 12.8559 09.15.2008-23:00:00 12.8509 09.16.2008-00:00:00 12.8358 09.16.2008-01:00:00 12.8258 09.16.2008-02:00:00 12.8208 09.16.2008-03:00:00 12.8157 09.16.2008-04:00:00 12.8107 09.16.2008-05:00:00 12.7957 09.16.2008-06:00:00 12.7856 09.16.2008-07:00:00 12.7756 09.16.2008-08:00:00 12.7605 09.16.2008-09:00:00 12.7655 09.16.2008-10:00:00 12.7505 09.16.2008-11:00:00 12.7454 09.16.2008-12:00:00 12.7505 09.16.2008-13:00:00 12.7454 09.16.2008-14:00:00 12.7354 09.16.2008-15:00:00 12.7254 09.16.2008-16:00:00 12.7203 09.16.2008-17:00:00 12.7002 09.16.2008-18:00:00 12.7002 09.16.2008-19:00:00 12.6802 09.16.2008-20:00:00 12.6751 09.16.2008-21:00:00 12.6601 09.16.2008-22:00:00 12.6500 09.16.2008-23:00:00 12.6249 09.17.2008-00:00:00 12.6149 09.17.2008-01:00:00 12.6048 09.17.2008-02:00:00 12.5998 09.17.2008-03:00:00 12.5898 09.17.2008-04:00:00 12.5898 09.17.2008-05:00:00 12.5797 09.17.2008-06:00:00 12.5697 09.17.2008-07:00:00 12.5546 09.17.2008-08:00:00 12.5345 09.17.2008-09:00:00 12.5144 09.17.2008-10:00:00 12.4893 09.17.2008-11:00:00 12.4492 09.17.2008-12:00:00 12.4190 09.17.2008-13:00:00 12.4140 09.17.2008-14:00:00 12.3989 09.17.2008-15:00:00 12.3638 09.17.2008-16:00:00 12.3437 09.17.2008-17:00:00 12.3085 09.17.2008-18:00:00 12.3085 09.17.2008-19:00:00 12.3035 09.17.2008-20:00:00 12.2985 09.17.2008-21:00:00 12.3035 09.17.2008-22:00:00 12.3085 09.17.2008-23:00:00 12.3035 09.18.2008-00:00:00 12.3035 09.18.2008-01:00:00 12.3035 09.18.2008-02:00:00 12.2985 09.18.2008-03:00:00 12.2985 09.18.2008-04:00:00 12.2985 09.18.2008-05:00:00 12.2935 09.18.2008-06:00:00 12.2985 09.18.2008-07:00:00 12.2935 09.18.2008-08:00:00 12.2834 09.18.2008-09:00:00 12.2633 09.18.2008-10:00:00 12.2583 09.18.2008-11:00:00 12.2382 09.18.2008-12:00:00 12.2131 09.18.2008-13:00:00 12.1730 09.18.2008-14:00:00 12.1328 09.18.2008-15:00:00 12.1177 09.18.2008-16:00:00 12.1177 09.18.2008-17:00:00 12.1077 09.18.2008-18:00:00 12.1026 09.18.2008-19:00:00 12.1026 09.18.2008-20:00:00 12.1026 09.18.2008-21:00:00 12.0926 09.18.2008-22:00:00 12.0926 09.18.2008-23:00:00 12.0926 09.19.2008-00:00:00 12.0826 09.19.2008-01:00:00 12.0826 09.19.2008-02:00:00 12.0826 09.19.2008-03:00:00 12.0775 09.19.2008-04:00:00 12.0725 09.19.2008-05:00:00 12.0675 09.19.2008-06:00:00 12.0574 09.19.2008-07:00:00 12.0524 09.19.2008-08:00:00 12.0173 09.19.2008-09:00:00 11.9972 09.19.2008-10:00:00 11.9771 09.19.2008-11:00:00 11.9620 09.19.2008-12:00:00 11.9319 09.19.2008-13:00:00 11.9219 09.19.2008-14:00:00 11.9118 09.19.2008-15:00:00 11.8917 09.19.2008-16:00:00 11.8767 09.19.2008-17:00:00 11.8666 09.19.2008-18:00:00 11.8666 09.19.2008-19:00:00 11.8616 09.19.2008-20:00:00 11.8616 09.19.2008-21:00:00 11.8516 09.19.2008-22:00:00 11.8465 09.19.2008-23:00:00 11.8415 09.20.2008-00:00:00 11.8365 09.20.2008-01:00:00 11.8365 09.20.2008-02:00:00 11.8365 09.20.2008-03:00:00 11.8365 09.20.2008-04:00:00 11.8365 09.20.2008-05:00:00 11.8365 09.20.2008-06:00:00 11.8415 09.20.2008-07:00:00 11.8415 09.20.2008-08:00:00 11.8415 09.20.2008-09:00:00 11.8264 09.20.2008-10:00:00 11.8064 09.20.2008-11:00:00 11.7913 09.20.2008-12:00:00 11.7863 09.20.2008-13:00:00 11.7712 09.20.2008-14:00:00 11.7612 09.20.2008-15:00:00 11.7511 09.20.2008-16:00:00 11.7411 09.20.2008-17:00:00 11.7310 09.20.2008-18:00:00 11.7310 09.20.2008-19:00:00 11.7310 09.20.2008-20:00:00 11.7310 09.20.2008-21:00:00 11.7310 09.20.2008-22:00:00 11.7310 09.20.2008-23:00:00 11.7361 09.21.2008-00:00:00 11.7310 09.21.2008-01:00:00 11.7310 09.21.2008-02:00:00 11.7260 09.21.2008-03:00:00 11.7210 09.21.2008-04:00:00 11.7210 09.21.2008-05:00:00 11.7260 09.21.2008-06:00:00 11.7260 09.21.2008-07:00:00 11.7260 09.21.2008-08:00:00 11.7260 09.21.2008-09:00:00 11.7561 09.21.2008-10:00:00 11.8264 09.21.2008-11:00:00 11.9520 09.21.2008-12:00:00 12.1227 09.21.2008-13:00:00 12.2433 09.21.2008-14:00:00 12.3588 09.21.2008-15:00:00 12.4692 09.21.2008-16:00:00 12.5195 09.21.2008-17:00:00 12.5747 09.21.2008-18:00:00 12.6099 09.21.2008-19:00:00 12.7153 09.21.2008-20:00:00 12.8358 09.21.2008-21:00:00 12.9915 09.21.2008-22:00:00 13.4686 09.21.2008-23:00:00 13.9256 09.22.2008-00:00:00 14.1114 09.22.2008-01:00:00 14.2168 09.22.2008-02:00:00 14.3976 09.22.2008-03:00:00 14.5081 09.22.2008-04:00:00 14.6136 09.22.2008-05:00:00 14.6839 09.22.2008-06:00:00 14.7692 09.22.2008-07:00:00 14.8345 09.22.2008-08:00:00 14.9099 09.22.2008-09:00:00 14.9601 09.22.2008-10:00:00 15.0454 09.22.2008-11:00:00 15.0957 09.22.2008-12:00:00 15.1509 09.22.2008-13:00:00 15.2262 09.22.2008-14:00:00 15.2463 09.22.2008-15:00:00 15.2765 09.22.2008-16:00:00 15.2865 09.22.2008-17:00:00 15.3116 09.22.2008-18:00:00 15.3468 09.22.2008-19:00:00 15.3769 09.22.2008-20:00:00 15.4120 09.22.2008-21:00:00 15.4422 09.22.2008-22:00:00 15.4623 09.22.2008-23:00:00 15.5075 09.23.2008-00:00:00 15.5175 09.23.2008-01:00:00 15.5376 09.23.2008-02:00:00 15.5677 09.23.2008-03:00:00 15.5778 09.23.2008-04:00:00 15.5828 09.23.2008-05:00:00 15.6280 09.23.2008-06:00:00 15.6430 09.23.2008-07:00:00 15.6682 09.23.2008-08:00:00 15.6933 09.23.2008-09:00:00 15.7234 09.23.2008-10:00:00 15.7134 09.23.2008-11:00:00 15.7184 09.23.2008-12:00:00 15.6983 09.23.2008-13:00:00 15.7234 09.23.2008-14:00:00 15.7083 09.23.2008-15:00:00 15.7134 09.23.2008-16:00:00 15.7083 09.23.2008-17:00:00 15.7334 09.23.2008-18:00:00 15.7334 09.23.2008-19:00:00 15.7184 09.23.2008-20:00:00 15.7284 09.23.2008-21:00:00 15.7284 09.23.2008-22:00:00 15.7234 09.23.2008-23:00:00 15.7134 09.24.2008-00:00:00 15.7134 09.24.2008-01:00:00 15.7134 09.24.2008-02:00:00 15.7184 09.24.2008-03:00:00 15.7033 09.24.2008-04:00:00 15.7033 09.24.2008-05:00:00 15.6933 09.24.2008-06:00:00 15.6983 09.24.2008-07:00:00 15.6983 09.24.2008-08:00:00 15.6983 09.24.2008-09:00:00 15.7033 09.24.2008-10:00:00 15.6933 09.24.2008-11:00:00 15.6933 09.24.2008-12:00:00 15.6882 09.24.2008-13:00:00 15.6631 09.24.2008-14:00:00 15.6581 09.24.2008-15:00:00 15.6430 09.24.2008-16:00:00 15.6230 09.24.2008-17:00:00 15.6230 09.24.2008-18:00:00 15.6230 09.24.2008-19:00:00 15.6230 09.24.2008-20:00:00 15.6230 09.24.2008-21:00:00 15.8037 09.24.2008-22:00:00 16.0649 09.24.2008-23:00:00 16.1352 09.25.2008-00:00:00 16.1954 09.25.2008-01:00:00 16.2155 09.25.2008-02:00:00 16.2256 09.25.2008-03:00:00 16.2607 09.25.2008-04:00:00 16.2808 09.25.2008-05:00:00 16.2959 09.25.2008-06:00:00 16.3361 09.25.2008-07:00:00 16.3561 09.25.2008-08:00:00 16.3963 09.25.2008-09:00:00 16.4164 09.25.2008-10:00:00 16.4265 09.25.2008-11:00:00 16.4415 09.25.2008-12:00:00 16.4566 09.25.2008-13:00:00 16.4616 09.25.2008-14:00:00 16.4666 09.25.2008-15:00:00 16.4968 09.25.2008-16:00:00 16.5118 09.25.2008-17:00:00 16.5420 09.25.2008-18:00:00 16.5872 09.25.2008-19:00:00 16.6826 09.25.2008-20:00:00 16.7730 09.25.2008-21:00:00 16.8131 09.25.2008-22:00:00 16.8433 09.25.2008-23:00:00 16.8533 09.26.2008-00:00:00 16.8634 09.26.2008-01:00:00 16.8734 09.26.2008-02:00:00 16.8834 09.26.2008-03:00:00 16.8834 09.26.2008-04:00:00 16.8885 09.26.2008-05:00:00 16.8985 09.26.2008-06:00:00 16.9086 09.26.2008-07:00:00 16.9086 09.26.2008-08:00:00 16.9186 09.26.2008-09:00:00 16.9236 09.26.2008-10:00:00 16.9236 09.26.2008-11:00:00 16.9086 09.26.2008-12:00:00 16.9035 09.26.2008-13:00:00 16.9186 09.26.2008-14:00:00 16.9035 09.26.2008-15:00:00 16.9035 09.26.2008-16:00:00 16.8834 09.26.2008-17:00:00 16.8834 09.26.2008-18:00:00 16.8885 09.26.2008-19:00:00 16.8935 09.26.2008-20:00:00 16.8985 09.26.2008-21:00:00 16.9035 09.26.2008-22:00:00 16.8985 09.26.2008-23:00:00 16.8935 09.27.2008-00:00:00 16.8935 09.27.2008-01:00:00 16.8834 09.27.2008-02:00:00 16.8784 09.27.2008-03:00:00 16.8885 09.27.2008-04:00:00 16.8885 09.27.2008-05:00:00 16.8885 09.27.2008-06:00:00 16.9035 09.27.2008-07:00:00 16.9035 09.27.2008-08:00:00 16.8985 09.27.2008-09:00:00 16.8985 09.27.2008-10:00:00 16.8885 09.27.2008-11:00:00 16.8834 09.27.2008-12:00:00 16.8834 09.27.2008-13:00:00 16.8834 09.27.2008-14:00:00 16.8784 09.27.2008-15:00:00 16.8533 09.27.2008-16:00:00 16.8433 09.27.2008-17:00:00 16.8282 09.27.2008-18:00:00 16.8232 09.27.2008-19:00:00 16.8282 09.27.2008-20:00:00 16.8182 09.27.2008-21:00:00 16.8131 09.27.2008-22:00:00 16.8131 09.27.2008-23:00:00 16.7880 09.28.2008-00:00:00 16.7830 09.28.2008-01:00:00 16.7730 09.28.2008-02:00:00 16.7629 09.28.2008-03:00:00 16.7629 09.28.2008-04:00:00 16.7629 09.28.2008-05:00:00 16.7579 09.28.2008-06:00:00 16.7529 09.28.2008-07:00:00 16.7378 09.28.2008-08:00:00 16.7177 09.28.2008-09:00:00 16.6976 09.28.2008-10:00:00 16.6876 09.28.2008-11:00:00 16.6625 09.28.2008-12:00:00 16.6273 09.28.2008-13:00:00 16.6223 09.28.2008-14:00:00 16.5972 09.28.2008-15:00:00 16.5872 09.28.2008-16:00:00 16.5671 09.28.2008-17:00:00 16.5470 09.28.2008-18:00:00 16.5369 09.28.2008-19:00:00 16.5319 09.28.2008-20:00:00 16.5219 09.28.2008-21:00:00 16.5018 09.28.2008-22:00:00 16.4968 09.28.2008-23:00:00 16.4867 09.29.2008-00:00:00 16.4717 09.29.2008-01:00:00 16.4566 09.29.2008-02:00:00 16.4516 09.29.2008-03:00:00 16.4415 09.29.2008-04:00:00 16.4265 09.29.2008-05:00:00 16.4164 09.29.2008-06:00:00 16.4064 09.29.2008-07:00:00 16.3813 09.29.2008-08:00:00 16.3662 09.29.2008-09:00:00 16.3461 09.29.2008-10:00:00 16.3361 09.29.2008-11:00:00 16.3260 09.29.2008-12:00:00 16.2758 09.29.2008-13:00:00 16.2507 09.29.2008-14:00:00 16.2256 09.29.2008-15:00:00 16.1904 09.29.2008-16:00:00 16.1653 09.29.2008-17:00:00 16.1352 09.29.2008-18:00:00 16.1101 09.29.2008-19:00:00 16.0900 09.29.2008-20:00:00 16.0599 09.29.2008-21:00:00 16.0398 09.29.2008-22:00:00 16.0147 09.29.2008-23:00:00 16.0046 09.30.2008-00:00:00 15.9845 09.30.2008-01:00:00 15.9695 09.30.2008-02:00:00 15.9544 09.30.2008-03:00:00 15.9293 09.30.2008-04:00:00 15.9042 09.30.2008-05:00:00 15.8941 09.30.2008-06:00:00 15.8891 09.30.2008-07:00:00 15.8841 09.30.2008-08:00:00 15.8590 09.30.2008-09:00:00 15.8439 09.30.2008-10:00:00 15.8238 09.30.2008-11:00:00 15.8088 09.30.2008-12:00:00 15.7786 09.30.2008-13:00:00 15.7586 09.30.2008-14:00:00 15.7083 09.30.2008-15:00:00 15.6832 09.30.2008-16:00:00 15.6782 09.30.2008-17:00:00 15.6682 09.30.2008-18:00:00 15.6430 09.30.2008-19:00:00 15.6179 09.30.2008-20:00:00 15.6129 09.30.2008-21:00:00 15.5978 09.30.2008-22:00:00 15.5778 09.30.2008-23:00:00 15.5677 10.01.2008-00:00:00 15.5527 10.01.2008-01:00:00 15.5275 10.01.2008-02:00:00 15.5125 10.01.2008-03:00:00 15.5175 10.01.2008-04:00:00 15.4974 10.01.2008-05:00:00 15.4874 10.01.2008-06:00:00 15.4823 10.01.2008-07:00:00 15.4472 10.01.2008-08:00:00 15.4372 10.01.2008-09:00:00 15.4120 10.01.2008-10:00:00 15.3920 10.01.2008-11:00:00 15.3668 10.01.2008-12:00:00 15.3568 10.01.2008-13:00:00 15.3367 10.01.2008-14:00:00 15.3066 10.01.2008-15:00:00 15.3016 10.01.2008-16:00:00 15.2815 10.01.2008-17:00:00 15.2714 10.01.2008-18:00:00 15.2714 10.01.2008-19:00:00 15.2614 10.01.2008-20:00:00 15.2564 10.01.2008-21:00:00 15.2513 10.01.2008-22:00:00 15.2513 10.01.2008-23:00:00 15.2463 10.02.2008-00:00:00 15.2463 10.02.2008-01:00:00 15.2463 10.02.2008-02:00:00 15.2212 10.02.2008-03:00:00 15.2061 10.02.2008-04:00:00 15.2061 10.02.2008-05:00:00 15.1911 10.02.2008-06:00:00 15.1861 10.02.2008-07:00:00 15.1810 10.02.2008-08:00:00 15.1760 10.02.2008-09:00:00 15.1609 10.02.2008-10:00:00 15.1559 10.02.2008-11:00:00 15.1509 10.02.2008-12:00:00 15.1509 10.02.2008-13:00:00 15.1710 10.02.2008-14:00:00 15.2262 10.02.2008-15:00:00 15.2463 10.02.2008-16:00:00 15.2564 10.02.2008-17:00:00 15.2564 10.02.2008-18:00:00 15.2664 10.02.2008-19:00:00 15.2664 10.02.2008-20:00:00 15.2664 10.02.2008-21:00:00 15.2614 10.02.2008-22:00:00 15.2564 10.02.2008-23:00:00 15.2513 10.03.2008-00:00:00 15.2564 10.03.2008-01:00:00 15.2463 10.03.2008-02:00:00 15.2413 10.03.2008-03:00:00 15.2363 10.03.2008-04:00:00 15.2413 10.03.2008-05:00:00 15.2313 10.03.2008-06:00:00 15.2262 10.03.2008-07:00:00 15.2212 10.03.2008-08:00:00 15.2112 10.03.2008-09:00:00 15.2061 10.03.2008-10:00:00 15.1861 10.03.2008-11:00:00 15.1810 10.03.2008-12:00:00 15.1609 10.03.2008-13:00:00 15.1509 10.03.2008-14:00:00 15.1409 10.03.2008-15:00:00 15.1459 10.03.2008-16:00:00 15.1509 10.03.2008-17:00:00 15.1509 10.03.2008-18:00:00 15.1509 10.03.2008-19:00:00 15.1961 10.03.2008-20:00:00 15.3568 10.03.2008-21:00:00 15.6531 10.03.2008-22:00:00 15.9042 10.03.2008-23:00:00 16.0599 10.04.2008-00:00:00 16.1402 10.04.2008-01:00:00 16.1954 10.04.2008-02:00:00 16.2356 10.04.2008-03:00:00 16.2858 10.04.2008-04:00:00 16.3411 10.04.2008-05:00:00 16.3963 10.04.2008-06:00:00 16.4265 10.04.2008-07:00:00 16.4767 10.04.2008-08:00:00 16.5570 10.04.2008-09:00:00 16.6072 10.04.2008-10:00:00 16.6725 10.04.2008-11:00:00 16.7529 10.04.2008-12:00:00 16.8885 10.04.2008-13:00:00 16.9688 10.04.2008-14:00:00 17.0642 10.04.2008-15:00:00 17.1546 10.04.2008-16:00:00 17.3103 10.04.2008-17:00:00 17.5765 10.04.2008-18:00:00 17.7773 10.04.2008-19:00:00 17.8778 10.04.2008-20:00:00 17.9983 10.04.2008-21:00:00 18.0837 10.04.2008-22:00:00 18.1590 10.04.2008-23:00:00 18.2193 10.05.2008-00:00:00 18.2645 10.05.2008-01:00:00 18.2996 10.05.2008-02:00:00 18.3448 10.05.2008-03:00:00 18.3699 10.05.2008-04:00:00 18.4051 10.05.2008-05:00:00 18.4251 10.05.2008-06:00:00 18.4402 10.05.2008-07:00:00 18.4503 10.05.2008-08:00:00 18.4603 10.05.2008-09:00:00 18.4754 10.05.2008-10:00:00 18.4854 10.05.2008-11:00:00 18.4904 10.05.2008-12:00:00 18.5055 10.05.2008-13:00:00 18.5055 10.05.2008-14:00:00 18.5155 10.05.2008-15:00:00 18.5155 10.05.2008-16:00:00 18.5407 10.05.2008-17:00:00 18.5457 10.05.2008-18:00:00 18.5507 10.05.2008-19:00:00 18.5658 10.05.2008-20:00:00 18.5658 10.05.2008-21:00:00 18.5808 10.05.2008-22:00:00 18.6059 10.05.2008-23:00:00 18.6059 10.06.2008-00:00:00 18.6110 10.06.2008-01:00:00 18.6260 10.06.2008-02:00:00 18.6260 10.06.2008-03:00:00 18.6260 10.06.2008-04:00:00 18.6310 10.06.2008-05:00:00 18.6361 10.06.2008-06:00:00 18.6361 10.06.2008-07:00:00 18.6411 10.06.2008-08:00:00 18.6260 10.06.2008-09:00:00 18.6210 10.06.2008-10:00:00 18.6260 10.06.2008-11:00:00 18.6260 10.06.2008-12:00:00 18.6260 10.06.2008-13:00:00 18.6260 10.06.2008-14:00:00 18.6210 10.06.2008-15:00:00 18.6210 10.06.2008-16:00:00 18.6210 10.06.2008-17:00:00 18.6210 10.06.2008-18:00:00 18.6210 10.06.2008-19:00:00 18.6160 10.06.2008-20:00:00 18.6059 10.06.2008-21:00:00 18.6059 10.06.2008-22:00:00 18.6009 10.06.2008-23:00:00 18.5959 10.07.2008-00:00:00 18.6009 10.07.2008-01:00:00 18.6160 10.07.2008-02:00:00 18.6260 10.07.2008-03:00:00 18.6160 10.07.2008-04:00:00 18.6059 10.07.2008-05:00:00 18.6009 10.07.2008-06:00:00 18.5959 10.07.2008-07:00:00 18.6009 10.07.2008-08:00:00 18.6009 10.07.2008-09:00:00 18.6009 10.07.2008-10:00:00 18.5959 10.07.2008-11:00:00 18.5959 10.07.2008-12:00:00 18.5959 10.07.2008-13:00:00 18.5959 10.07.2008-14:00:00 18.5959 10.07.2008-15:00:00 18.6009 10.07.2008-16:00:00 18.5959 10.07.2008-17:00:00 18.5858 10.07.2008-18:00:00 18.5808 10.07.2008-19:00:00 18.5758 10.07.2008-20:00:00 18.5758 10.07.2008-21:00:00 18.5658 10.07.2008-22:00:00 18.5507 10.07.2008-23:00:00 18.5457 10.08.2008-00:00:00 18.5407 10.08.2008-01:00:00 18.5206 10.08.2008-02:00:00 18.5206 10.08.2008-03:00:00 18.5105 10.08.2008-04:00:00 18.5055 10.08.2008-05:00:00 18.4904 10.08.2008-06:00:00 18.4854 10.08.2008-07:00:00 18.4854 10.08.2008-08:00:00 18.4653 10.08.2008-09:00:00 18.4603 10.08.2008-10:00:00 18.4603 10.08.2008-11:00:00 18.4503 10.08.2008-12:00:00 18.4402 10.08.2008-13:00:00 18.4452 10.08.2008-14:00:00 18.4402 10.08.2008-15:00:00 18.4302 10.08.2008-16:00:00 18.4302 10.08.2008-17:00:00 18.4251 10.08.2008-18:00:00 18.4151 10.08.2008-19:00:00 18.4051 10.08.2008-20:00:00 18.3950 10.08.2008-21:00:00 18.3699 10.08.2008-22:00:00 18.3498 10.08.2008-23:00:00 18.3448 10.09.2008-00:00:00 18.3398 10.09.2008-01:00:00 18.3348 10.09.2008-02:00:00 18.3197 10.09.2008-03:00:00 18.3147 10.09.2008-04:00:00 18.3096 10.09.2008-05:00:00 18.2996 10.09.2008-06:00:00 18.2795 10.09.2008-07:00:00 18.2745 10.09.2008-08:00:00 18.2645 10.09.2008-09:00:00 18.2594 10.09.2008-10:00:00 18.2544 10.09.2008-11:00:00 18.2343 10.09.2008-12:00:00 18.2293 10.09.2008-13:00:00 18.1891 10.09.2008-14:00:00 18.1791 10.09.2008-15:00:00 18.1741 10.09.2008-16:00:00 18.1640 10.09.2008-17:00:00 18.1389 10.09.2008-18:00:00 18.1389 10.09.2008-19:00:00 18.1439 10.09.2008-20:00:00 18.1489 10.09.2008-21:00:00 18.1489 10.09.2008-22:00:00 18.1339 10.09.2008-23:00:00 18.1289 10.10.2008-00:00:00 18.1038 10.10.2008-01:00:00 18.0887 10.10.2008-02:00:00 18.0786 10.10.2008-03:00:00 18.0535 10.10.2008-04:00:00 18.0334 10.10.2008-05:00:00 18.0284 10.10.2008-06:00:00 18.0083 10.10.2008-07:00:00 17.9882 10.10.2008-08:00:00 17.9782 10.10.2008-09:00:00 17.9782 10.10.2008-10:00:00 17.9782 10.10.2008-11:00:00 17.9481 10.10.2008-12:00:00 17.9380 10.10.2008-13:00:00 17.9129 10.10.2008-14:00:00 17.8979 10.10.2008-15:00:00 17.8928 10.10.2008-16:00:00 17.8828 10.10.2008-17:00:00 17.8727 10.10.2008-18:00:00 17.8677 10.10.2008-19:00:00 17.8527 10.10.2008-20:00:00 17.8476 10.10.2008-21:00:00 17.8225 10.10.2008-22:00:00 17.7924 10.10.2008-23:00:00 17.7723 10.11.2008-00:00:00 17.7673 10.11.2008-01:00:00 17.7572 10.11.2008-02:00:00 17.7472 10.11.2008-03:00:00 17.7422 10.11.2008-04:00:00 17.7221 10.11.2008-05:00:00 17.7120 10.11.2008-06:00:00 17.7070 10.11.2008-07:00:00 17.6869 10.11.2008-08:00:00 17.6367 10.11.2008-09:00:00 17.6267 10.11.2008-10:00:00 17.6116 10.11.2008-11:00:00 17.5915 10.11.2008-12:00:00 17.5564 10.11.2008-13:00:00 17.5313 10.11.2008-14:00:00 17.5062 10.11.2008-15:00:00 17.4861 10.11.2008-16:00:00 17.4710 10.11.2008-17:00:00 17.4610 10.11.2008-18:00:00 17.4459 10.11.2008-19:00:00 17.4258 10.11.2008-20:00:00 17.4007 10.11.2008-21:00:00 17.3906 10.11.2008-22:00:00 17.3806 10.11.2008-23:00:00 17.3706 10.12.2008-00:00:00 17.3455 10.12.2008-01:00:00 17.3354 10.12.2008-02:00:00 17.3254 10.12.2008-03:00:00 17.3053 10.12.2008-04:00:00 17.3003 10.12.2008-05:00:00 17.2751 10.12.2008-06:00:00 17.2551 10.12.2008-07:00:00 17.2450 10.12.2008-08:00:00 17.2299 10.12.2008-09:00:00 17.2099 10.12.2008-10:00:00 17.1848 10.12.2008-11:00:00 17.1546 10.12.2008-12:00:00 17.1295 10.12.2008-13:00:00 17.1044 10.12.2008-14:00:00 17.0944 10.12.2008-15:00:00 17.0642 10.12.2008-16:00:00 17.0492 10.12.2008-17:00:00 17.0341 10.12.2008-18:00:00 17.0241 10.12.2008-19:00:00 17.0140 10.12.2008-20:00:00 16.9989 10.12.2008-21:00:00 16.9738 10.12.2008-22:00:00 16.9537 10.12.2008-23:00:00 16.9487 10.13.2008-00:00:00 16.9337 10.13.2008-01:00:00 16.9136 10.13.2008-02:00:00 16.9136 10.13.2008-03:00:00 16.9086 10.13.2008-04:00:00 16.8985 10.13.2008-05:00:00 16.8684 10.13.2008-06:00:00 16.8483 10.13.2008-07:00:00 16.8483 10.13.2008-08:00:00 16.8483 10.13.2008-09:00:00 16.8232 10.13.2008-10:00:00 16.8182 10.13.2008-11:00:00 16.8131 10.13.2008-12:00:00 16.8031 10.13.2008-13:00:00 16.8282 10.13.2008-14:00:00 16.9136 10.13.2008-15:00:00 16.9688 10.13.2008-16:00:00 17.0793 10.13.2008-17:00:00 17.2249 10.13.2008-18:00:00 17.4258 10.13.2008-19:00:00 17.6669 10.13.2008-20:00:00 17.8376 10.13.2008-21:00:00 17.9732 10.13.2008-22:00:00 18.1238 10.13.2008-23:00:00 18.3046 10.14.2008-00:00:00 18.4302 10.14.2008-01:00:00 18.5105 10.14.2008-02:00:00 18.6009 10.14.2008-03:00:00 18.6712 10.14.2008-04:00:00 18.7265 10.14.2008-05:00:00 18.7566 10.14.2008-06:00:00 18.7817 10.14.2008-07:00:00 18.8018 10.14.2008-08:00:00 18.8219 10.14.2008-09:00:00 18.8369 10.14.2008-10:00:00 18.8771 10.14.2008-11:00:00 18.8972 10.14.2008-12:00:00 18.9022 10.14.2008-13:00:00 18.9072 10.14.2008-14:00:00 18.9223 10.14.2008-15:00:00 18.9273 10.14.2008-16:00:00 18.9424 10.14.2008-17:00:00 18.9324 10.14.2008-18:00:00 18.9324 10.14.2008-19:00:00 18.9273 10.14.2008-20:00:00 18.9273 10.14.2008-21:00:00 18.9324 10.14.2008-22:00:00 18.9524 10.14.2008-23:00:00 18.9625 10.15.2008-00:00:00 18.9575 10.15.2008-01:00:00 18.9575 10.15.2008-02:00:00 18.9675 10.15.2008-03:00:00 18.9675 10.15.2008-04:00:00 18.9625 10.15.2008-05:00:00 18.9675 10.15.2008-06:00:00 18.9625 10.15.2008-07:00:00 18.9675 10.15.2008-08:00:00 18.9675 10.15.2008-09:00:00 18.9675 10.15.2008-10:00:00 18.9675 10.15.2008-11:00:00 18.9575 10.15.2008-12:00:00 18.9474 10.15.2008-13:00:00 18.9374 10.15.2008-14:00:00 18.9273 10.15.2008-15:00:00 18.9223 10.15.2008-16:00:00 18.9223 10.15.2008-17:00:00 18.9223 10.15.2008-18:00:00 18.9072 10.15.2008-19:00:00 18.9022 10.15.2008-20:00:00 18.8922 10.15.2008-21:00:00 18.8922 10.15.2008-22:00:00 18.8922 10.15.2008-23:00:00 18.8821 10.16.2008-00:00:00 18.8721 10.16.2008-01:00:00 18.8671 10.16.2008-02:00:00 18.8570 10.16.2008-03:00:00 18.8520 10.16.2008-04:00:00 18.8620 10.16.2008-05:00:00 18.8570 10.16.2008-06:00:00 18.8520 10.16.2008-07:00:00 18.8922 10.16.2008-08:00:00 18.9575 10.16.2008-09:00:00 19.0077 10.16.2008-10:00:00 19.0629 10.16.2008-11:00:00 19.0931 10.16.2008-12:00:00 19.1332 10.16.2008-13:00:00 19.1734 10.16.2008-14:00:00 19.2186 10.16.2008-15:00:00 19.2487 10.16.2008-16:00:00 19.2789 10.16.2008-17:00:00 19.3190 10.16.2008-18:00:00 19.3592 10.16.2008-19:00:00 19.3793 10.16.2008-20:00:00 19.3843 10.16.2008-21:00:00 19.3994 10.16.2008-22:00:00 19.4195 10.16.2008-23:00:00 19.4396 10.17.2008-00:00:00 19.4546 10.17.2008-01:00:00 19.4597 10.17.2008-02:00:00 19.4597 10.17.2008-03:00:00 19.4697 10.17.2008-04:00:00 19.4647 10.17.2008-05:00:00 19.4496 10.17.2008-06:00:00 19.4546 10.17.2008-07:00:00 19.4597 10.17.2008-08:00:00 19.4496 10.17.2008-09:00:00 19.4597 10.17.2008-10:00:00 19.4546 10.17.2008-11:00:00 19.4496 10.17.2008-12:00:00 19.4446 10.17.2008-13:00:00 19.4496 10.17.2008-14:00:00 19.4496 10.17.2008-15:00:00 19.4496 10.17.2008-16:00:00 19.4546 10.17.2008-17:00:00 19.4597 10.17.2008-18:00:00 19.4546 10.17.2008-19:00:00 19.4597 10.17.2008-20:00:00 19.4647 10.17.2008-21:00:00 19.4848 10.17.2008-22:00:00 19.5249 10.17.2008-23:00:00 19.5601 10.18.2008-00:00:00 19.5902 10.18.2008-01:00:00 19.5902 10.18.2008-02:00:00 19.6003 10.18.2008-03:00:00 19.6003 10.18.2008-04:00:00 19.6003 10.18.2008-05:00:00 19.6053 10.18.2008-06:00:00 19.6053 10.18.2008-07:00:00 19.6003 10.18.2008-08:00:00 19.5952 10.18.2008-09:00:00 19.5902 10.18.2008-10:00:00 19.5752 10.18.2008-11:00:00 19.5802 10.18.2008-12:00:00 19.5701 10.18.2008-13:00:00 19.5500 10.18.2008-14:00:00 19.5450 10.18.2008-15:00:00 19.5400 10.18.2008-16:00:00 19.5300 10.18.2008-17:00:00 19.5149 10.18.2008-18:00:00 19.5099 10.18.2008-19:00:00 19.4898 10.18.2008-20:00:00 19.4898 10.18.2008-21:00:00 19.4797 10.18.2008-22:00:00 19.4597 10.18.2008-23:00:00 19.4597 10.19.2008-00:00:00 19.4546 10.19.2008-01:00:00 19.4546 10.19.2008-02:00:00 19.4496 10.19.2008-03:00:00 19.4496 10.19.2008-04:00:00 19.4446 10.19.2008-05:00:00 19.4295 10.19.2008-06:00:00 19.4245 10.19.2008-07:00:00 19.4145 10.19.2008-08:00:00 19.4094 10.19.2008-09:00:00 19.3843 10.19.2008-10:00:00 19.3843 10.19.2008-11:00:00 19.3843 10.19.2008-12:00:00 19.3793 10.19.2008-13:00:00 19.3743 10.19.2008-14:00:00 19.3542 10.19.2008-15:00:00 19.3492 10.19.2008-16:00:00 19.3391 10.19.2008-17:00:00 19.3291 10.19.2008-18:00:00 19.3241 10.19.2008-19:00:00 19.3190 10.19.2008-20:00:00 19.2939 10.19.2008-21:00:00 19.2889 10.19.2008-22:00:00 19.2789 10.19.2008-23:00:00 19.2638 10.20.2008-00:00:00 19.2638 10.20.2008-01:00:00 19.2588 10.20.2008-02:00:00 19.2538 10.20.2008-03:00:00 19.2437 10.20.2008-04:00:00 19.2387 10.20.2008-05:00:00 19.2286 10.20.2008-06:00:00 19.2236 10.20.2008-07:00:00 19.2035 10.20.2008-08:00:00 19.2136 10.20.2008-09:00:00 19.3492 10.20.2008-10:00:00 19.4195 10.20.2008-11:00:00 19.4998 10.20.2008-12:00:00 19.5350 10.20.2008-13:00:00 19.5601 10.20.2008-14:00:00 19.6003 10.20.2008-15:00:00 19.6153 10.20.2008-16:00:00 19.6254 10.20.2008-17:00:00 19.6404 10.20.2008-18:00:00 19.6605 10.20.2008-19:00:00 19.6655 10.20.2008-20:00:00 19.6655 10.20.2008-21:00:00 19.6856 10.20.2008-22:00:00 19.6907 10.20.2008-23:00:00 19.7007 10.21.2008-00:00:00 19.7007 10.21.2008-01:00:00 19.7158 10.21.2008-02:00:00 19.7057 10.21.2008-03:00:00 19.7057 10.21.2008-04:00:00 19.7007 10.21.2008-05:00:00 19.7007 10.21.2008-06:00:00 19.6957 10.21.2008-07:00:00 19.6957 10.21.2008-08:00:00 19.6907 10.21.2008-09:00:00 19.6957 10.21.2008-10:00:00 19.6957 10.21.2008-11:00:00 19.6907 10.21.2008-12:00:00 19.6907 10.21.2008-13:00:00 19.6907 10.21.2008-14:00:00 19.6756 10.21.2008-15:00:00 19.6706 10.21.2008-16:00:00 19.6706 10.21.2008-17:00:00 19.6706 10.21.2008-18:00:00 19.6706 10.21.2008-19:00:00 19.6706 10.21.2008-20:00:00 19.6655 10.21.2008-21:00:00 19.6706 10.21.2008-22:00:00 19.6706 10.21.2008-23:00:00 19.6706 10.22.2008-00:00:00 19.6655 10.22.2008-01:00:00 19.6655 10.22.2008-02:00:00 19.6605 10.22.2008-03:00:00 19.6605 10.22.2008-04:00:00 19.6605 10.22.2008-05:00:00 19.6505 10.22.2008-06:00:00 19.6505 10.22.2008-07:00:00 19.6404 10.22.2008-08:00:00 19.6354 10.22.2008-09:00:00 19.6254 10.22.2008-10:00:00 19.6203 10.22.2008-11:00:00 19.6003 10.22.2008-12:00:00 19.6003 10.22.2008-13:00:00 19.5752 10.22.2008-14:00:00 19.5500 10.22.2008-15:00:00 19.5500 10.22.2008-16:00:00 19.5450 10.22.2008-17:00:00 19.5450 10.22.2008-18:00:00 19.5450 10.22.2008-19:00:00 19.5300 10.22.2008-20:00:00 19.5099 10.22.2008-21:00:00 19.5048 10.22.2008-22:00:00 19.4898 10.22.2008-23:00:00 19.4797 10.23.2008-00:00:00 19.4546 10.23.2008-01:00:00 19.4245 10.23.2008-02:00:00 19.4195 10.23.2008-03:00:00 19.4044 10.23.2008-04:00:00 19.3944 10.23.2008-05:00:00 19.3944 10.23.2008-06:00:00 19.3843 10.23.2008-07:00:00 19.3592 10.23.2008-08:00:00 19.3542 10.23.2008-09:00:00 19.3492 10.23.2008-10:00:00 19.3441 10.23.2008-11:00:00 19.3341 10.23.2008-12:00:00 19.3140 10.23.2008-13:00:00 19.3190 10.23.2008-14:00:00 19.2990 10.23.2008-15:00:00 19.2839 10.23.2008-16:00:00 19.2789 10.23.2008-17:00:00 19.2789 10.23.2008-18:00:00 19.2538 10.23.2008-19:00:00 19.2286 10.23.2008-20:00:00 19.2136 10.23.2008-21:00:00 19.1885 10.23.2008-22:00:00 19.1684 10.23.2008-23:00:00 19.1583 10.24.2008-00:00:00 19.1433 10.24.2008-01:00:00 19.1332 10.24.2008-02:00:00 19.1081 10.24.2008-03:00:00 19.0880 10.24.2008-04:00:00 19.0679 10.24.2008-05:00:00 19.0428 10.24.2008-06:00:00 19.0328 10.24.2008-07:00:00 19.0278 10.24.2008-08:00:00 19.0127 10.24.2008-09:00:00 18.9926 10.24.2008-10:00:00 18.9826 10.24.2008-11:00:00 18.9524 10.24.2008-12:00:00 18.9273 10.24.2008-13:00:00 18.9072 10.24.2008-14:00:00 18.8721 10.24.2008-15:00:00 18.8570 10.24.2008-16:00:00 18.8470 10.24.2008-17:00:00 18.8319 10.24.2008-18:00:00 18.8068 10.24.2008-19:00:00 18.7968 10.24.2008-20:00:00 18.7867 10.24.2008-21:00:00 18.7717 10.24.2008-22:00:00 18.7566 10.24.2008-23:00:00 18.7415 10.25.2008-00:00:00 18.7114 10.25.2008-01:00:00 18.7064 10.25.2008-02:00:00 18.6712 10.25.2008-03:00:00 18.6511 10.25.2008-04:00:00 18.6361 10.25.2008-05:00:00 18.6411 10.25.2008-06:00:00 18.6361 10.25.2008-07:00:00 18.6361 10.25.2008-08:00:00 18.6260 10.25.2008-09:00:00 18.6260 10.25.2008-10:00:00 18.6009 10.25.2008-11:00:00 18.5909 10.25.2008-12:00:00 18.5909 10.25.2008-13:00:00 18.6009 10.25.2008-14:00:00 18.5808 10.25.2008-15:00:00 18.5607 10.25.2008-16:00:00 18.5658 10.25.2008-17:00:00 18.5407 10.25.2008-18:00:00 18.5407 10.25.2008-19:00:00 18.5356 10.25.2008-20:00:00 18.5356 10.25.2008-21:00:00 18.5306 10.25.2008-22:00:00 18.5306 10.25.2008-23:00:00 18.5306 10.26.2008-00:00:00 18.5105 10.26.2008-01:00:00 18.4854 10.26.2008-02:00:00 18.4603 10.26.2008-03:00:00 18.4402 10.26.2008-04:00:00 18.4201 10.26.2008-05:00:00 18.4101 10.26.2008-06:00:00 18.4051 10.26.2008-07:00:00 18.4051 10.26.2008-08:00:00 18.3900 10.26.2008-09:00:00 18.3699 10.26.2008-10:00:00 18.3548 10.26.2008-11:00:00 18.3247 10.26.2008-12:00:00 18.2996 10.26.2008-13:00:00 18.2845 10.26.2008-14:00:00 18.2544 10.26.2008-15:00:00 18.2193 10.26.2008-16:00:00 18.1891 10.26.2008-17:00:00 18.1590 10.26.2008-18:00:00 18.1339 10.26.2008-19:00:00 18.1238 10.26.2008-20:00:00 18.1138 10.26.2008-21:00:00 18.0887 10.26.2008-22:00:00 18.0786 10.26.2008-23:00:00 18.0586 10.27.2008-00:00:00 18.0435 10.27.2008-01:00:00 18.0234 10.27.2008-02:00:00 18.0083 10.27.2008-03:00:00 17.9832 10.27.2008-04:00:00 17.9682 10.27.2008-05:00:00 17.9631 10.27.2008-06:00:00 17.9380 10.27.2008-07:00:00 17.9179 10.27.2008-08:00:00 17.8878 10.27.2008-09:00:00 17.8677 10.27.2008-10:00:00 17.8476 10.27.2008-11:00:00 17.8175 10.27.2008-12:00:00 17.7874 10.27.2008-13:00:00 17.7723 10.27.2008-14:00:00 17.7271 10.27.2008-15:00:00 17.6920 10.27.2008-16:00:00 17.6468 10.27.2008-17:00:00 17.6317 10.27.2008-18:00:00 17.5965 10.27.2008-19:00:00 17.5765 10.27.2008-20:00:00 17.5614 10.27.2008-21:00:00 17.5463 10.27.2008-22:00:00 17.5162 10.27.2008-23:00:00 17.5011 10.28.2008-00:00:00 17.4760 10.28.2008-01:00:00 17.4559 10.28.2008-02:00:00 17.4057 10.28.2008-03:00:00 17.3806 10.28.2008-04:00:00 17.3605 10.28.2008-05:00:00 17.3455 10.28.2008-06:00:00 17.3404 10.28.2008-07:00:00 17.3203 10.28.2008-08:00:00 17.3003 10.28.2008-09:00:00 17.2852 10.28.2008-10:00:00 17.2450 10.28.2008-11:00:00 17.2149 10.28.2008-12:00:00 17.1898 10.28.2008-13:00:00 17.1697 10.28.2008-14:00:00 17.1647 10.28.2008-15:00:00 17.1546 10.28.2008-16:00:00 17.1446 10.28.2008-17:00:00 17.1195 10.28.2008-18:00:00 17.1044 10.28.2008-19:00:00 17.0893 10.28.2008-20:00:00 17.0592 10.28.2008-21:00:00 17.0492 10.28.2008-22:00:00 17.0441 10.28.2008-23:00:00 17.0291 10.29.2008-00:00:00 17.0090 10.29.2008-01:00:00 16.9889 10.29.2008-02:00:00 16.9839 10.29.2008-03:00:00 16.9638 10.29.2008-04:00:00 16.9437 10.29.2008-05:00:00 16.9337 10.29.2008-06:00:00 16.9035 10.29.2008-07:00:00 16.8985 10.29.2008-08:00:00 16.8935 10.29.2008-09:00:00 16.8885 10.29.2008-10:00:00 16.8734 10.29.2008-11:00:00 16.8583 10.29.2008-12:00:00 16.8081 10.29.2008-13:00:00 16.7981 10.29.2008-14:00:00 16.7679 10.29.2008-15:00:00 16.7428 10.29.2008-16:00:00 16.7278 10.29.2008-17:00:00 16.7027 10.29.2008-18:00:00 16.6976 10.29.2008-19:00:00 16.6775 10.29.2008-20:00:00 16.6575 10.29.2008-21:00:00 16.6273 10.29.2008-22:00:00 16.6173 10.29.2008-23:00:00 16.5972 10.30.2008-00:00:00 16.5872 10.30.2008-01:00:00 16.5671 10.30.2008-02:00:00 16.5570 10.30.2008-03:00:00 16.5470 10.30.2008-04:00:00 16.5219 10.30.2008-05:00:00 16.5018 10.30.2008-06:00:00 16.5018 10.30.2008-07:00:00 16.4968 10.30.2008-08:00:00 16.4917 10.30.2008-09:00:00 16.4616 10.30.2008-10:00:00 16.4616 10.30.2008-11:00:00 16.4516 10.30.2008-12:00:00 16.4265 10.30.2008-13:00:00 16.4265 10.30.2008-14:00:00 16.4114 10.30.2008-15:00:00 16.4013 10.30.2008-16:00:00 16.3813 10.30.2008-17:00:00 16.3662 10.30.2008-18:00:00 16.3511 10.30.2008-19:00:00 16.3361 10.30.2008-20:00:00 16.3361 10.30.2008-21:00:00 16.3160 10.30.2008-22:00:00 16.3009 10.30.2008-23:00:00 16.2959 10.31.2008-00:00:00 16.2909 10.31.2008-01:00:00 16.2909 10.31.2008-02:00:00 16.2858 10.31.2008-03:00:00 16.2758 10.31.2008-04:00:00 16.2858 10.31.2008-05:00:00 16.2858 10.31.2008-06:00:00 16.2959 10.31.2008-07:00:00 16.2959 10.31.2008-08:00:00 16.2909 10.31.2008-09:00:00 16.2909 10.31.2008-10:00:00 16.2808 10.31.2008-11:00:00 16.2808 10.31.2008-12:00:00 16.2808 10.31.2008-13:00:00 16.2808 10.31.2008-14:00:00 16.2758 10.31.2008-15:00:00 16.2858 10.31.2008-16:00:00 16.2808 10.31.2008-17:00:00 16.2758 10.31.2008-18:00:00 16.2658 10.31.2008-19:00:00 16.2658 10.31.2008-20:00:00 16.2607 10.31.2008-21:00:00 16.2557 10.31.2008-22:00:00 16.2507 10.31.2008-23:00:00 16.2507 11.01.2008-00:00:00 16.2406 11.01.2008-01:00:00 16.2306 11.01.2008-02:00:00 16.2256 11.01.2008-03:00:00 16.2055 11.01.2008-04:00:00 16.2105 11.01.2008-05:00:00 16.2105 11.01.2008-06:00:00 16.2105 11.01.2008-07:00:00 16.2005 11.01.2008-08:00:00 16.2005 11.01.2008-09:00:00 16.2005 11.01.2008-10:00:00 16.2055 11.01.2008-11:00:00 16.2055 11.01.2008-12:00:00 16.2005 11.01.2008-13:00:00 16.2055 11.01.2008-14:00:00 16.2356 11.01.2008-15:00:00 16.2808 11.01.2008-16:00:00 16.3110 11.01.2008-17:00:00 16.3361 11.01.2008-18:00:00 16.4114 11.01.2008-19:00:00 16.5168 11.01.2008-20:00:00 16.5470 11.01.2008-21:00:00 16.5771 11.01.2008-22:00:00 16.6022 11.01.2008-23:00:00 16.6123 11.02.2008-00:00:00 16.6173 11.02.2008-01:00:00 16.6072 11.02.2008-02:00:00 16.6324 11.02.2008-03:00:00 16.6775 11.02.2008-04:00:00 16.6876 11.02.2008-05:00:00 16.7027 11.02.2008-06:00:00 16.7177 11.02.2008-07:00:00 16.7479 11.02.2008-08:00:00 16.7730 11.02.2008-09:00:00 16.8433 11.02.2008-10:00:00 16.9537 11.02.2008-11:00:00 17.0944 11.02.2008-12:00:00 17.2802 11.02.2008-13:00:00 17.4007 11.02.2008-14:00:00 17.5212 11.02.2008-15:00:00 17.6267 11.02.2008-16:00:00 17.7271 11.02.2008-17:00:00 17.8024 11.02.2008-18:00:00 17.8476 11.02.2008-19:00:00 17.9330 11.02.2008-20:00:00 17.9732 11.02.2008-21:00:00 18.0134 11.02.2008-22:00:00 18.0485 11.02.2008-23:00:00 18.0736 11.03.2008-00:00:00 18.1188 11.03.2008-01:00:00 18.1690 11.03.2008-02:00:00 18.2142 11.03.2008-03:00:00 18.2695 11.03.2008-04:00:00 18.3096 11.03.2008-05:00:00 18.4000 11.03.2008-06:00:00 18.4603 11.03.2008-07:00:00 18.5758 11.03.2008-08:00:00 18.6562 11.03.2008-09:00:00 18.7817 11.03.2008-10:00:00 18.8671 11.03.2008-11:00:00 18.9675 11.03.2008-12:00:00 19.0780 11.03.2008-13:00:00 19.1935 11.03.2008-14:00:00 19.2337 11.03.2008-15:00:00 19.3040 11.03.2008-16:00:00 19.3241 11.03.2008-17:00:00 19.3492 11.03.2008-18:00:00 19.3893 11.03.2008-19:00:00 19.4145 11.03.2008-20:00:00 19.4345 11.03.2008-21:00:00 19.4396 11.03.2008-22:00:00 19.4496 11.03.2008-23:00:00 19.4546 11.04.2008-00:00:00 19.4647 11.04.2008-01:00:00 19.4797 11.04.2008-02:00:00 19.5199 11.04.2008-03:00:00 19.6003 11.04.2008-04:00:00 19.6706 11.04.2008-05:00:00 19.7559 11.04.2008-06:00:00 19.8363 11.04.2008-07:00:00 19.8966 11.04.2008-08:00:00 19.9317 11.04.2008-09:00:00 20.0020 11.04.2008-10:00:00 20.0773 11.04.2008-11:00:00 20.1225 11.04.2008-12:00:00 20.1326 11.04.2008-13:00:00 20.1728 11.04.2008-14:00:00 20.1828 11.04.2008-15:00:00 20.1928 11.04.2008-16:00:00 20.2079 11.04.2008-17:00:00 20.2129 11.04.2008-18:00:00 20.2179 11.04.2008-19:00:00 20.2280 11.04.2008-20:00:00 20.2330 11.04.2008-21:00:00 20.2330 11.04.2008-22:00:00 20.2280 11.04.2008-23:00:00 20.2330 11.05.2008-00:00:00 20.2230 11.05.2008-01:00:00 20.2280 11.05.2008-02:00:00 20.2230 11.05.2008-03:00:00 20.2230 11.05.2008-04:00:00 20.2280 11.05.2008-05:00:00 20.2330 11.05.2008-06:00:00 20.2431 11.05.2008-07:00:00 20.2431 11.05.2008-08:00:00 20.2380 11.05.2008-09:00:00 20.2431 11.05.2008-10:00:00 20.2280 11.05.2008-11:00:00 20.2280 11.05.2008-12:00:00 20.2230 11.05.2008-13:00:00 20.2280 11.05.2008-14:00:00 20.2129 11.05.2008-15:00:00 20.2129 11.05.2008-16:00:00 20.2129 11.05.2008-17:00:00 20.2079 11.05.2008-18:00:00 20.2129 11.05.2008-19:00:00 20.2129 11.05.2008-20:00:00 20.2029 11.05.2008-21:00:00 20.2029 11.05.2008-22:00:00 20.1928 11.05.2008-23:00:00 20.1928 11.06.2008-00:00:00 20.1778 11.06.2008-01:00:00 20.1728 11.06.2008-02:00:00 20.1677 11.06.2008-03:00:00 20.1426 11.06.2008-04:00:00 20.1426 11.06.2008-05:00:00 20.1326 11.06.2008-06:00:00 20.1376 11.06.2008-07:00:00 20.1476 11.06.2008-08:00:00 20.1527 11.06.2008-09:00:00 20.1828 11.06.2008-10:00:00 20.2280 11.06.2008-11:00:00 20.3083 11.06.2008-12:00:00 20.4238 11.06.2008-13:00:00 20.4942 11.06.2008-14:00:00 20.5946 11.06.2008-15:00:00 20.6548 11.06.2008-16:00:00 20.7000 11.06.2008-17:00:00 20.7503 11.06.2008-18:00:00 20.7955 11.06.2008-19:00:00 20.8607 11.06.2008-20:00:00 21.0014 11.06.2008-21:00:00 21.1771 11.06.2008-22:00:00 21.3378 11.06.2008-23:00:00 21.4483 11.07.2008-00:00:00 21.6442 11.07.2008-01:00:00 21.8300 11.07.2008-02:00:00 21.9655 11.07.2008-03:00:00 22.0559 11.07.2008-04:00:00 22.1162 11.07.2008-05:00:00 22.1815 11.07.2008-06:00:00 22.2217 11.07.2008-07:00:00 22.2769 11.07.2008-08:00:00 22.3121 11.07.2008-09:00:00 22.3522 11.07.2008-10:00:00 22.3924 11.07.2008-11:00:00 22.4075 11.07.2008-12:00:00 22.4075 11.07.2008-13:00:00 22.4125 11.07.2008-14:00:00 22.4225 11.07.2008-15:00:00 22.4276 11.07.2008-16:00:00 22.4426 11.07.2008-17:00:00 22.4476 11.07.2008-18:00:00 22.4577 11.07.2008-19:00:00 22.4426 11.07.2008-20:00:00 22.4476 11.07.2008-21:00:00 22.4577 11.07.2008-22:00:00 22.4426 11.07.2008-23:00:00 22.4376 11.08.2008-00:00:00 22.4376 11.08.2008-01:00:00 22.4527 11.08.2008-02:00:00 22.4728 11.08.2008-03:00:00 22.5280 11.08.2008-04:00:00 22.5481 11.08.2008-05:00:00 22.5682 11.08.2008-06:00:00 22.6284 11.08.2008-07:00:00 22.7038 11.08.2008-08:00:00 22.7490 11.08.2008-09:00:00 22.7590 11.08.2008-10:00:00 22.7590 11.08.2008-11:00:00 22.7640 11.08.2008-12:00:00 22.7640 11.08.2008-13:00:00 22.7891 11.08.2008-14:00:00 22.7841 11.08.2008-15:00:00 22.7891 11.08.2008-16:00:00 22.7942 11.08.2008-17:00:00 22.7791 11.08.2008-18:00:00 22.7741 11.08.2008-19:00:00 22.7741 11.08.2008-20:00:00 22.7791 11.08.2008-21:00:00 22.7791 11.08.2008-22:00:00 22.7791 11.08.2008-23:00:00 22.7741 11.09.2008-00:00:00 22.7741 11.09.2008-01:00:00 22.7690 11.09.2008-02:00:00 22.7741 11.09.2008-03:00:00 22.7841 11.09.2008-04:00:00 22.7891 11.09.2008-05:00:00 22.8042 11.09.2008-06:00:00 22.8293 11.09.2008-07:00:00 22.8594 11.09.2008-08:00:00 22.8946 11.09.2008-09:00:00 22.9247 11.09.2008-10:00:00 22.9498 11.09.2008-11:00:00 22.9649 11.09.2008-12:00:00 22.9800 11.09.2008-13:00:00 22.9699 11.09.2008-14:00:00 22.9699 11.09.2008-15:00:00 22.9699 11.09.2008-16:00:00 22.9800 11.09.2008-17:00:00 22.9950 11.09.2008-18:00:00 23.0101 11.09.2008-19:00:00 23.0201 11.09.2008-20:00:00 23.0252 11.09.2008-21:00:00 23.0201 11.09.2008-22:00:00 23.0302 11.09.2008-23:00:00 23.0402 11.10.2008-00:00:00 23.0553 11.10.2008-01:00:00 23.0452 11.10.2008-02:00:00 23.0452 11.10.2008-03:00:00 23.0302 11.10.2008-04:00:00 23.0151 11.10.2008-05:00:00 22.9950 11.10.2008-06:00:00 22.9900 11.10.2008-07:00:00 22.9749 11.10.2008-08:00:00 22.9800 11.10.2008-09:00:00 22.9800 11.10.2008-10:00:00 22.9699 11.10.2008-11:00:00 22.9749 11.10.2008-12:00:00 22.9850 11.10.2008-13:00:00 22.9900 11.10.2008-14:00:00 22.9850 11.10.2008-15:00:00 22.9749 11.10.2008-16:00:00 22.9749 11.10.2008-17:00:00 22.9699 11.10.2008-18:00:00 22.9649 11.10.2008-19:00:00 22.9599 11.10.2008-20:00:00 22.9599 11.10.2008-21:00:00 22.9599 11.10.2008-22:00:00 22.9498 11.10.2008-23:00:00 22.9348 11.11.2008-00:00:00 22.9297 11.11.2008-01:00:00 22.9197 11.11.2008-02:00:00 22.8996 11.11.2008-03:00:00 22.8845 11.11.2008-04:00:00 22.8745 11.11.2008-05:00:00 22.8544 11.11.2008-06:00:00 22.8494 11.11.2008-07:00:00 22.8394 11.11.2008-08:00:00 22.8444 11.11.2008-09:00:00 22.8343 11.11.2008-10:00:00 22.8394 11.11.2008-11:00:00 22.8544 11.11.2008-12:00:00 22.8695 11.11.2008-13:00:00 22.8996 11.11.2008-14:00:00 22.9197 11.11.2008-15:00:00 22.9699 11.11.2008-16:00:00 23.0101 11.11.2008-17:00:00 23.0603 11.11.2008-18:00:00 23.1156 11.11.2008-19:00:00 23.1808 11.11.2008-20:00:00 23.2662 11.11.2008-21:00:00 23.3717 11.11.2008-22:00:00 23.5324 11.11.2008-23:00:00 23.6027 11.12.2008-00:00:00 23.6529 11.12.2008-01:00:00 23.6880 11.12.2008-02:00:00 23.7282 11.12.2008-03:00:00 23.7533 11.12.2008-04:00:00 23.7634 11.12.2008-05:00:00 23.7734 11.12.2008-06:00:00 23.7784 11.12.2008-07:00:00 23.8236 11.12.2008-08:00:00 23.8287 11.12.2008-09:00:00 23.8538 11.12.2008-10:00:00 23.8939 11.12.2008-11:00:00 23.9190 11.12.2008-12:00:00 23.9442 11.12.2008-13:00:00 23.9592 11.12.2008-14:00:00 23.9743 11.12.2008-15:00:00 23.9843 11.12.2008-16:00:00 24.0094 11.12.2008-17:00:00 24.0647 11.12.2008-18:00:00 24.1199 11.12.2008-19:00:00 24.2756 11.12.2008-20:00:00 24.5317 11.12.2008-21:00:00 24.7225 11.12.2008-22:00:00 24.7577 11.12.2008-23:00:00 24.8180 11.13.2008-00:00:00 24.8230 11.13.2008-01:00:00 24.8380 11.13.2008-02:00:00 24.8481 11.13.2008-03:00:00 24.8431 11.13.2008-04:00:00 24.8481 11.13.2008-05:00:00 24.8481 11.13.2008-06:00:00 24.8380 11.13.2008-07:00:00 24.8280 11.13.2008-08:00:00 24.8230 11.13.2008-09:00:00 24.7979 11.13.2008-10:00:00 24.7878 11.13.2008-11:00:00 24.7878 11.13.2008-12:00:00 24.7728 11.13.2008-13:00:00 24.7728 11.13.2008-14:00:00 24.7627 11.13.2008-15:00:00 24.7477 11.13.2008-16:00:00 24.7426 11.13.2008-17:00:00 24.7326 11.13.2008-18:00:00 24.7175 11.13.2008-19:00:00 24.7125 11.13.2008-20:00:00 24.7025 11.13.2008-21:00:00 24.6974 11.13.2008-22:00:00 24.6924 11.13.2008-23:00:00 24.6924 11.14.2008-00:00:00 24.6874 11.14.2008-01:00:00 24.6874 11.14.2008-02:00:00 24.6824 11.14.2008-03:00:00 24.6522 11.14.2008-04:00:00 24.6472 11.14.2008-05:00:00 24.6322 11.14.2008-06:00:00 24.6271 11.14.2008-07:00:00 24.6171 11.14.2008-08:00:00 24.6121 11.14.2008-09:00:00 24.6020 11.14.2008-10:00:00 24.5920 11.14.2008-11:00:00 24.5920 11.14.2008-12:00:00 24.5618 11.14.2008-13:00:00 24.5518 11.14.2008-14:00:00 24.5468 11.14.2008-15:00:00 24.5418 11.14.2008-16:00:00 24.5267 11.14.2008-17:00:00 24.5166 11.14.2008-18:00:00 24.5116 11.14.2008-19:00:00 24.4966 11.14.2008-20:00:00 24.4765 11.14.2008-21:00:00 24.4514 11.14.2008-22:00:00 24.4413 11.14.2008-23:00:00 24.4363 11.15.2008-00:00:00 24.4313 11.15.2008-01:00:00 24.4263 11.15.2008-02:00:00 24.4212 11.15.2008-03:00:00 24.4212 11.15.2008-04:00:00 24.4212 11.15.2008-05:00:00 24.4162 11.15.2008-06:00:00 24.4062 11.15.2008-07:00:00 24.3861 11.15.2008-08:00:00 24.3811 11.15.2008-09:00:00 24.3610 11.15.2008-10:00:00 24.3409 11.15.2008-11:00:00 24.3258 11.15.2008-12:00:00 24.2907 11.15.2008-13:00:00 24.2907 11.15.2008-14:00:00 24.2756 11.15.2008-15:00:00 24.2706 11.15.2008-16:00:00 24.2555 11.15.2008-17:00:00 24.2455 11.15.2008-18:00:00 24.2304 11.15.2008-19:00:00 24.1902 11.15.2008-20:00:00 24.1752 11.15.2008-21:00:00 24.1601 11.15.2008-22:00:00 24.1300 11.15.2008-23:00:00 24.0898 11.16.2008-00:00:00 24.0697 11.16.2008-01:00:00 24.0647 11.16.2008-02:00:00 24.0396 11.16.2008-03:00:00 24.0295 11.16.2008-04:00:00 24.0295 11.16.2008-05:00:00 24.0245 11.16.2008-06:00:00 23.9994 11.16.2008-07:00:00 23.9793 11.16.2008-08:00:00 23.9442 11.16.2008-09:00:00 23.9291 11.16.2008-10:00:00 23.9190 11.16.2008-11:00:00 23.9090 11.16.2008-12:00:00 23.8638 11.16.2008-13:00:00 23.8487 11.16.2008-14:00:00 23.8287 11.16.2008-15:00:00 23.8035 11.16.2008-16:00:00 23.7684 11.16.2008-17:00:00 23.7533 11.16.2008-18:00:00 23.7282 11.16.2008-19:00:00 23.6981 11.16.2008-20:00:00 23.6880 11.16.2008-21:00:00 23.6730 11.16.2008-22:00:00 23.6529 11.16.2008-23:00:00 23.6228 11.17.2008-00:00:00 23.5926 11.17.2008-01:00:00 23.5776 11.17.2008-02:00:00 23.5575 11.17.2008-03:00:00 23.5424 11.17.2008-04:00:00 23.5022 11.17.2008-05:00:00 23.4872 11.17.2008-06:00:00 23.4671 11.17.2008-07:00:00 23.4420 11.17.2008-08:00:00 23.4169 11.17.2008-09:00:00 23.4018 11.17.2008-10:00:00 23.3767 11.17.2008-11:00:00 23.3516 11.17.2008-12:00:00 23.3114 11.17.2008-13:00:00 23.2963 11.17.2008-14:00:00 23.2662 11.17.2008-15:00:00 23.2511 11.17.2008-16:00:00 23.2059 11.17.2008-17:00:00 23.1607 11.17.2008-18:00:00 23.1407 11.17.2008-19:00:00 23.1156 11.17.2008-20:00:00 23.0955 11.17.2008-21:00:00 23.0804 11.17.2008-22:00:00 23.0553 11.17.2008-23:00:00 23.0151 11.18.2008-00:00:00 23.0101 11.18.2008-01:00:00 22.9800 11.18.2008-02:00:00 22.9448 11.18.2008-03:00:00 22.9197 11.18.2008-04:00:00 22.8896 11.18.2008-05:00:00 22.8795 11.18.2008-06:00:00 22.8946 11.18.2008-07:00:00 22.9097 11.18.2008-08:00:00 22.8996 11.18.2008-09:00:00 22.8845 11.18.2008-10:00:00 22.8645 11.18.2008-11:00:00 22.8343 11.18.2008-12:00:00 22.7891 11.18.2008-13:00:00 22.7841 11.18.2008-14:00:00 22.7690 11.18.2008-15:00:00 22.7389 11.18.2008-16:00:00 22.7038 11.18.2008-17:00:00 22.6937 11.18.2008-18:00:00 22.6736 11.18.2008-19:00:00 22.6385 11.18.2008-20:00:00 22.6234 11.18.2008-21:00:00 22.5983 11.18.2008-22:00:00 22.5682 11.18.2008-23:00:00 22.5631 11.19.2008-00:00:00 22.5280 11.19.2008-01:00:00 22.5079 11.19.2008-02:00:00 22.4878 11.19.2008-03:00:00 22.4677 11.19.2008-04:00:00 22.4426 11.19.2008-05:00:00 22.4075 11.19.2008-06:00:00 22.3824 11.19.2008-07:00:00 22.3573 11.19.2008-08:00:00 22.3271 11.19.2008-09:00:00 22.3121 11.19.2008-10:00:00 22.2920 11.19.2008-11:00:00 22.2769 11.19.2008-12:00:00 22.2468 11.19.2008-13:00:00 22.1966 11.19.2008-14:00:00 22.1614 11.19.2008-15:00:00 22.1463 11.19.2008-16:00:00 22.1262 11.19.2008-17:00:00 22.1162 11.19.2008-18:00:00 22.0961 11.19.2008-19:00:00 22.0811 11.19.2008-20:00:00 22.0459 11.19.2008-21:00:00 22.0057 11.19.2008-22:00:00 21.9856 11.19.2008-23:00:00 21.9655 11.20.2008-00:00:00 21.9254 11.20.2008-01:00:00 21.9103 11.20.2008-02:00:00 21.8752 11.20.2008-03:00:00 21.8500 11.20.2008-04:00:00 21.8149 11.20.2008-05:00:00 21.8099 11.20.2008-06:00:00 21.7948 11.20.2008-07:00:00 21.7848 11.20.2008-08:00:00 21.7597 11.20.2008-09:00:00 21.7597 11.20.2008-10:00:00 21.7396 11.20.2008-11:00:00 21.7245 11.20.2008-12:00:00 21.7446 11.20.2008-13:00:00 21.7245 11.20.2008-14:00:00 21.7145 11.20.2008-15:00:00 21.7195 11.20.2008-16:00:00 21.7295 11.20.2008-17:00:00 21.7697 11.20.2008-18:00:00 21.8450 11.20.2008-19:00:00 21.9655 11.20.2008-20:00:00 22.0610 11.20.2008-21:00:00 22.0911 11.20.2008-22:00:00 22.1011 11.20.2008-23:00:00 22.1162 11.21.2008-00:00:00 22.1363 11.21.2008-01:00:00 22.1313 11.21.2008-02:00:00 22.1463 11.21.2008-03:00:00 22.1714 11.21.2008-04:00:00 22.2116 11.21.2008-05:00:00 22.2267 11.21.2008-06:00:00 22.2719 11.21.2008-07:00:00 22.2869 11.21.2008-08:00:00 22.2719 11.21.2008-09:00:00 22.2819 11.21.2008-10:00:00 22.2769 11.21.2008-11:00:00 22.2819 11.21.2008-12:00:00 22.2769 11.21.2008-13:00:00 22.2719 11.21.2008-14:00:00 22.2669 11.21.2008-15:00:00 22.2568 11.21.2008-16:00:00 22.2568 11.21.2008-17:00:00 22.2618 11.21.2008-18:00:00 22.2468 11.21.2008-19:00:00 22.2518 11.21.2008-20:00:00 22.2468 11.21.2008-21:00:00 22.2418 11.21.2008-22:00:00 22.2518 11.21.2008-23:00:00 22.2618 11.22.2008-00:00:00 22.2518 11.22.2008-01:00:00 22.2719 11.22.2008-02:00:00 22.2719 11.22.2008-03:00:00 22.2618 11.22.2008-04:00:00 22.2568 11.22.2008-05:00:00 22.2518 11.22.2008-06:00:00 22.2568 11.22.2008-07:00:00 22.2468 11.22.2008-08:00:00 22.2166 11.22.2008-09:00:00 22.2066 11.22.2008-10:00:00 22.1966 11.22.2008-11:00:00 22.1915 11.22.2008-12:00:00 22.1915 11.22.2008-13:00:00 22.1865 11.22.2008-14:00:00 22.1765 11.22.2008-15:00:00 22.1664 11.22.2008-16:00:00 22.1564 11.22.2008-17:00:00 22.1413 11.22.2008-18:00:00 22.1162 11.22.2008-19:00:00 22.1162 11.22.2008-20:00:00 22.1062 11.22.2008-21:00:00 22.1011 11.22.2008-22:00:00 22.0710 11.22.2008-23:00:00 22.0509 11.23.2008-00:00:00 22.0359 11.23.2008-01:00:00 22.0258 11.23.2008-02:00:00 22.0158 11.23.2008-03:00:00 22.0007 11.23.2008-04:00:00 21.9957 11.23.2008-05:00:00 21.9706 11.23.2008-06:00:00 21.9505 11.23.2008-07:00:00 21.9455 11.23.2008-08:00:00 21.9304 11.23.2008-09:00:00 21.9103 11.23.2008-10:00:00 21.9053 11.23.2008-11:00:00 21.8852 11.23.2008-12:00:00 21.8551 11.23.2008-13:00:00 21.8249 11.23.2008-14:00:00 21.7998 11.23.2008-15:00:00 21.7797 11.23.2008-16:00:00 21.7597 11.23.2008-17:00:00 21.7496 11.23.2008-18:00:00 21.7245 11.23.2008-19:00:00 21.6893 11.23.2008-20:00:00 21.6743 11.23.2008-21:00:00 21.6592 11.23.2008-22:00:00 21.6291 11.23.2008-23:00:00 21.6090 11.24.2008-00:00:00 21.5738 11.24.2008-01:00:00 21.5487 11.24.2008-02:00:00 21.5086 11.24.2008-03:00:00 21.4734 11.24.2008-04:00:00 21.4583 11.24.2008-05:00:00 21.4483 11.24.2008-06:00:00 21.4332 11.24.2008-07:00:00 21.4131 11.24.2008-08:00:00 21.4031 11.24.2008-09:00:00 21.3780 11.24.2008-10:00:00 21.3529 11.24.2008-11:00:00 21.3479 11.24.2008-12:00:00 21.3228 11.24.2008-13:00:00 21.3127 11.24.2008-14:00:00 21.3127 11.24.2008-15:00:00 21.2926 11.24.2008-16:00:00 21.2725 11.24.2008-17:00:00 21.2524 11.24.2008-18:00:00 21.2575 11.24.2008-19:00:00 21.2374 11.24.2008-20:00:00 21.2223 11.24.2008-21:00:00 21.2173 11.24.2008-22:00:00 21.2022 11.24.2008-23:00:00 21.1972 11.25.2008-00:00:00 21.1922 11.25.2008-01:00:00 21.1872 11.25.2008-02:00:00 21.1872 11.25.2008-03:00:00 21.1821 11.25.2008-04:00:00 21.1771 11.25.2008-05:00:00 21.1721 11.25.2008-06:00:00 21.1721 11.25.2008-07:00:00 21.1570 11.25.2008-08:00:00 21.1520 11.25.2008-09:00:00 21.1369 11.25.2008-10:00:00 21.1369 11.25.2008-11:00:00 21.1269 11.25.2008-12:00:00 21.1068 11.25.2008-13:00:00 21.1068 11.25.2008-14:00:00 21.1169 11.25.2008-15:00:00 21.1068 11.25.2008-16:00:00 21.1169 11.25.2008-17:00:00 21.1118 11.25.2008-18:00:00 21.0968 11.25.2008-19:00:00 21.0917 11.25.2008-20:00:00 21.0817 11.25.2008-21:00:00 21.0817 11.25.2008-22:00:00 21.0817 11.25.2008-23:00:00 21.0616 11.26.2008-00:00:00 21.0415 11.26.2008-01:00:00 21.0365 11.26.2008-02:00:00 21.0315 11.26.2008-03:00:00 21.0114 11.26.2008-04:00:00 20.9863 11.26.2008-05:00:00 20.9662 11.26.2008-06:00:00 20.9562 11.26.2008-07:00:00 20.9210 11.26.2008-08:00:00 20.9009 11.26.2008-09:00:00 20.8859 11.26.2008-10:00:00 20.8507 11.26.2008-11:00:00 20.8256 11.26.2008-12:00:00 20.8105 11.26.2008-13:00:00 20.8005 11.26.2008-14:00:00 20.7804 11.26.2008-15:00:00 20.7704 11.26.2008-16:00:00 20.7553 11.26.2008-17:00:00 20.7352 11.26.2008-18:00:00 20.7302 11.26.2008-19:00:00 20.7151 11.26.2008-20:00:00 20.6800 11.26.2008-21:00:00 20.6498 11.26.2008-22:00:00 20.6247 11.26.2008-23:00:00 20.5996 11.27.2008-00:00:00 20.5795 11.27.2008-01:00:00 20.5494 11.27.2008-02:00:00 20.5343 11.27.2008-03:00:00 20.5293 11.27.2008-04:00:00 20.5092 11.27.2008-05:00:00 20.4791 11.27.2008-06:00:00 20.4640 11.27.2008-07:00:00 20.4490 11.27.2008-08:00:00 20.4238 11.27.2008-09:00:00 20.3937 11.27.2008-10:00:00 20.3736 11.27.2008-11:00:00 20.3686 11.27.2008-12:00:00 20.3586 11.27.2008-13:00:00 20.3234 11.27.2008-14:00:00 20.2983 11.27.2008-15:00:00 20.2832 11.27.2008-16:00:00 20.2631 11.27.2008-17:00:00 20.2481 11.27.2008-18:00:00 20.2280 11.27.2008-19:00:00 20.2230 11.27.2008-20:00:00 20.2179 11.27.2008-21:00:00 20.1878 11.27.2008-22:00:00 20.1527 11.27.2008-23:00:00 20.1476 11.28.2008-00:00:00 20.1376 11.28.2008-01:00:00 20.1225 11.28.2008-02:00:00 20.0974 11.28.2008-03:00:00 20.0773 11.28.2008-04:00:00 20.0623 11.28.2008-05:00:00 20.0372 11.28.2008-06:00:00 20.0221 11.28.2008-07:00:00 20.0171 11.28.2008-08:00:00 19.9970 11.28.2008-09:00:00 19.9819 11.28.2008-10:00:00 19.9618 11.28.2008-11:00:00 19.9367 11.28.2008-12:00:00 19.9317 11.28.2008-13:00:00 19.9066 11.28.2008-14:00:00 19.8765 11.28.2008-15:00:00 19.8664 11.28.2008-16:00:00 19.8614 11.28.2008-17:00:00 19.8313 11.28.2008-18:00:00 19.8212 11.28.2008-19:00:00 19.8062 11.28.2008-20:00:00 19.7911 11.28.2008-21:00:00 19.7610 11.28.2008-22:00:00 19.8011 11.28.2008-23:00:00 19.8865 11.29.2008-00:00:00 19.9618 11.29.2008-01:00:00 20.0020 11.29.2008-02:00:00 20.0121 11.29.2008-03:00:00 20.0271 11.29.2008-04:00:00 20.0372 11.29.2008-05:00:00 20.0572 11.29.2008-06:00:00 20.1175 11.29.2008-07:00:00 20.1577 11.29.2008-08:00:00 20.2079 11.29.2008-09:00:00 20.2682 11.29.2008-10:00:00 20.3033 11.29.2008-11:00:00 20.3686 11.29.2008-12:00:00 20.3987 11.29.2008-13:00:00 20.4490 11.29.2008-14:00:00 20.4942 11.29.2008-15:00:00 20.5343 11.29.2008-16:00:00 20.5645 11.29.2008-17:00:00 20.5845 11.29.2008-18:00:00 20.6247 11.29.2008-19:00:00 20.6699 11.29.2008-20:00:00 20.6950 11.29.2008-21:00:00 20.7452 11.29.2008-22:00:00 20.7854 11.29.2008-23:00:00 20.8206 11.30.2008-00:00:00 20.8607 11.30.2008-01:00:00 20.8758 11.30.2008-02:00:00 20.9110 11.30.2008-03:00:00 20.9411 11.30.2008-04:00:00 20.9813 11.30.2008-05:00:00 20.9963 11.30.2008-06:00:00 21.0315 11.30.2008-07:00:00 21.0466 11.30.2008-08:00:00 21.0516 11.30.2008-09:00:00 21.0616 11.30.2008-10:00:00 21.0867 11.30.2008-11:00:00 21.1068 11.30.2008-12:00:00 21.0968 11.30.2008-13:00:00 21.1018 11.30.2008-14:00:00 21.1068 11.30.2008-15:00:00 21.1068 11.30.2008-16:00:00 21.1219 11.30.2008-17:00:00 21.1269 11.30.2008-18:00:00 21.1420 11.30.2008-19:00:00 21.1470 11.30.2008-20:00:00 21.1369 11.30.2008-21:00:00 21.1420 11.30.2008-22:00:00 21.1520 11.30.2008-23:00:00 21.1420 12.01.2008-00:00:00 21.1319 12.01.2008-01:00:00 21.1420 12.01.2008-02:00:00 21.1269 12.01.2008-03:00:00 21.1420 12.01.2008-04:00:00 21.1420 12.01.2008-05:00:00 21.1319 12.01.2008-06:00:00 21.1219 12.01.2008-07:00:00 21.1269 12.01.2008-08:00:00 21.1269 12.01.2008-09:00:00 21.1169 12.01.2008-10:00:00 21.1118 12.01.2008-11:00:00 21.1068 12.01.2008-12:00:00 21.0717 12.01.2008-13:00:00 21.0767 12.01.2008-14:00:00 21.0717 12.01.2008-15:00:00 21.0717 12.01.2008-16:00:00 21.0717 12.01.2008-17:00:00 21.0616 12.01.2008-18:00:00 21.0415 12.01.2008-19:00:00 21.0616 12.01.2008-20:00:00 21.1219 12.01.2008-21:00:00 21.2223 12.01.2008-22:00:00 21.3479 12.01.2008-23:00:00 21.4885 12.02.2008-00:00:00 21.5688 12.02.2008-01:00:00 21.5990 12.02.2008-02:00:00 21.6492 12.02.2008-03:00:00 21.6793 12.02.2008-04:00:00 21.6693 12.02.2008-05:00:00 21.6693 12.02.2008-06:00:00 21.6793 12.02.2008-07:00:00 21.6893 12.02.2008-08:00:00 21.6944 12.02.2008-09:00:00 21.6944 12.02.2008-10:00:00 21.7044 12.02.2008-11:00:00 21.7195 12.02.2008-12:00:00 21.7245 12.02.2008-13:00:00 21.7245 12.02.2008-14:00:00 21.7295 12.02.2008-15:00:00 21.7396 12.02.2008-16:00:00 21.7496 12.02.2008-17:00:00 21.7948 12.02.2008-18:00:00 21.8601 12.02.2008-19:00:00 21.8651 12.02.2008-20:00:00 21.9103 12.02.2008-21:00:00 21.9304 12.02.2008-22:00:00 21.9455 12.02.2008-23:00:00 21.9605 12.03.2008-00:00:00 21.9806 12.03.2008-01:00:00 21.9957 12.03.2008-02:00:00 22.0007 12.03.2008-03:00:00 22.0007 12.03.2008-04:00:00 21.9957 12.03.2008-05:00:00 22.0007 12.03.2008-06:00:00 22.0107 12.03.2008-07:00:00 22.0107 12.03.2008-08:00:00 22.0057 12.03.2008-09:00:00 21.9957 12.03.2008-10:00:00 21.9907 12.03.2008-11:00:00 21.9856 12.03.2008-12:00:00 21.9806 12.03.2008-13:00:00 21.9706 12.03.2008-14:00:00 21.9655 12.03.2008-15:00:00 21.9605 12.03.2008-16:00:00 21.9555 12.03.2008-17:00:00 21.9555 12.03.2008-18:00:00 21.9505 12.03.2008-19:00:00 21.9455 12.03.2008-20:00:00 21.9455 12.03.2008-21:00:00 21.9455 12.03.2008-22:00:00 21.9455 12.03.2008-23:00:00 21.9404 12.04.2008-00:00:00 21.9304 12.04.2008-01:00:00 21.9153 12.04.2008-02:00:00 21.9053 12.04.2008-03:00:00 21.9003 12.04.2008-04:00:00 21.8852 12.04.2008-05:00:00 21.8852 12.04.2008-06:00:00 21.8752 12.04.2008-07:00:00 21.8701 12.04.2008-08:00:00 21.8701 12.04.2008-09:00:00 21.8601 12.04.2008-10:00:00 21.8551 12.04.2008-11:00:00 21.8500 12.04.2008-12:00:00 21.8400 12.04.2008-13:00:00 21.8300 12.04.2008-14:00:00 21.8300 12.04.2008-15:00:00 21.8300 12.04.2008-16:00:00 21.8199 12.04.2008-17:00:00 21.8149 12.04.2008-18:00:00 21.8049 12.04.2008-19:00:00 21.7848 12.04.2008-20:00:00 21.7797 12.04.2008-21:00:00 21.7747 12.04.2008-22:00:00 21.7647 12.04.2008-23:00:00 21.7496 12.05.2008-00:00:00 21.7396 12.05.2008-01:00:00 21.7245 12.05.2008-02:00:00 21.7044 12.05.2008-03:00:00 21.6843 12.05.2008-04:00:00 21.6843 12.05.2008-05:00:00 21.6693 12.05.2008-06:00:00 21.6492 12.05.2008-07:00:00 21.6291 12.05.2008-08:00:00 21.6241 12.05.2008-09:00:00 21.5939 12.05.2008-10:00:00 21.5738 12.05.2008-11:00:00 21.5688 12.05.2008-12:00:00 21.5538 12.05.2008-13:00:00 21.5186 12.05.2008-14:00:00 21.5035 12.05.2008-15:00:00 21.4935 12.05.2008-16:00:00 21.4784 12.05.2008-17:00:00 21.4634 12.05.2008-18:00:00 21.4433 12.05.2008-19:00:00 21.4282 12.05.2008-20:00:00 21.4182 12.05.2008-21:00:00 21.4081 12.05.2008-22:00:00 21.3981 12.05.2008-23:00:00 21.3730 12.06.2008-00:00:00 21.3680 12.06.2008-01:00:00 21.3428 12.06.2008-02:00:00 21.3127 12.06.2008-03:00:00 21.2926 12.06.2008-04:00:00 21.2575 12.06.2008-05:00:00 21.2524 12.06.2008-06:00:00 21.2424 12.06.2008-07:00:00 21.2173 12.06.2008-08:00:00 21.2073 12.06.2008-09:00:00 21.2073 12.06.2008-10:00:00 21.1771 12.06.2008-11:00:00 21.1671 12.06.2008-12:00:00 21.1570 12.06.2008-13:00:00 21.1420 12.06.2008-14:00:00 21.1018 12.06.2008-15:00:00 21.0767 12.06.2008-16:00:00 21.0616 12.06.2008-17:00:00 21.0466 12.06.2008-18:00:00 21.0114 12.06.2008-19:00:00 20.9913 12.06.2008-20:00:00 20.9863 12.06.2008-21:00:00 20.9813 12.06.2008-22:00:00 20.9562 12.06.2008-23:00:00 20.9361 12.07.2008-00:00:00 20.9511 12.07.2008-01:00:00 20.9662 12.07.2008-02:00:00 21.0315 12.07.2008-03:00:00 21.1420 12.07.2008-04:00:00 21.2524 12.07.2008-05:00:00 21.3228 12.07.2008-06:00:00 21.3428 12.07.2008-07:00:00 21.3931 12.07.2008-08:00:00 21.4081 12.07.2008-09:00:00 21.4583 12.07.2008-10:00:00 21.5387 12.07.2008-11:00:00 21.6241 12.07.2008-12:00:00 21.7094 12.07.2008-13:00:00 21.7597 12.07.2008-14:00:00 21.7848 12.07.2008-15:00:00 21.8049 12.07.2008-16:00:00 21.8149 12.07.2008-17:00:00 21.8300 12.07.2008-18:00:00 21.8902 12.07.2008-19:00:00 21.9505 12.07.2008-20:00:00 21.9957 12.07.2008-21:00:00 22.0710 12.07.2008-22:00:00 22.0911 12.07.2008-23:00:00 22.0911 12.08.2008-00:00:00 22.1062 12.08.2008-01:00:00 22.1162 12.08.2008-02:00:00 22.1262 12.08.2008-03:00:00 22.1212 12.08.2008-04:00:00 22.1212 12.08.2008-05:00:00 22.1212 12.08.2008-06:00:00 22.1313 12.08.2008-07:00:00 22.1212 12.08.2008-08:00:00 22.1162 12.08.2008-09:00:00 22.1162 12.08.2008-10:00:00 22.1112 12.08.2008-11:00:00 22.1162 12.08.2008-12:00:00 22.1313 12.08.2008-13:00:00 22.1212 12.08.2008-14:00:00 22.1313 12.08.2008-15:00:00 22.1262 12.08.2008-16:00:00 22.1212 12.08.2008-17:00:00 22.1262 12.08.2008-18:00:00 22.1162 12.08.2008-19:00:00 22.1062 12.08.2008-20:00:00 22.1011 12.08.2008-21:00:00 22.0961 12.08.2008-22:00:00 22.0961 12.08.2008-23:00:00 22.0911 12.09.2008-00:00:00 22.0961 12.09.2008-01:00:00 22.0911 12.09.2008-02:00:00 22.0811 12.09.2008-03:00:00 22.0710 12.09.2008-04:00:00 22.0459 12.09.2008-05:00:00 22.0610 12.09.2008-06:00:00 22.0559 12.09.2008-07:00:00 22.0509 12.09.2008-08:00:00 22.0459 12.09.2008-09:00:00 22.0409 12.09.2008-10:00:00 22.0308 12.09.2008-11:00:00 22.0258 12.09.2008-12:00:00 22.0158 12.09.2008-13:00:00 22.0208 12.09.2008-14:00:00 22.0158 12.09.2008-15:00:00 22.0107 12.09.2008-16:00:00 22.0057 12.09.2008-17:00:00 21.9957 12.09.2008-18:00:00 21.9957 12.09.2008-19:00:00 21.9907 12.09.2008-20:00:00 21.9856 12.09.2008-21:00:00 22.0308 12.09.2008-22:00:00 22.0760 12.09.2008-23:00:00 22.1262 12.10.2008-00:00:00 22.1564 12.10.2008-01:00:00 22.1714 12.10.2008-02:00:00 22.1765 12.10.2008-03:00:00 22.1815 12.10.2008-04:00:00 22.1966 12.10.2008-05:00:00 22.2518 12.10.2008-06:00:00 22.2970 12.10.2008-07:00:00 22.3271 12.10.2008-08:00:00 22.3623 12.10.2008-09:00:00 22.3673 12.10.2008-10:00:00 22.3723 12.10.2008-11:00:00 22.3773 12.10.2008-12:00:00 22.3773 12.10.2008-13:00:00 22.3773 12.10.2008-14:00:00 22.3924 12.10.2008-15:00:00 22.3924 12.10.2008-16:00:00 22.3874 12.10.2008-17:00:00 22.3924 12.10.2008-18:00:00 22.3874 12.10.2008-19:00:00 22.3874 12.10.2008-20:00:00 22.3874 12.10.2008-21:00:00 22.3824 12.10.2008-22:00:00 22.3824 12.10.2008-23:00:00 22.3824 12.11.2008-00:00:00 22.3874 12.11.2008-01:00:00 22.3974 12.11.2008-02:00:00 22.3924 12.11.2008-03:00:00 22.3824 12.11.2008-04:00:00 22.3824 12.11.2008-05:00:00 22.3824 12.11.2008-06:00:00 22.3824 12.11.2008-07:00:00 22.3773 12.11.2008-08:00:00 22.3773 12.11.2008-09:00:00 22.3773 12.11.2008-10:00:00 22.3773 12.11.2008-11:00:00 22.3723 12.11.2008-12:00:00 22.3573 12.11.2008-13:00:00 22.3522 12.11.2008-14:00:00 22.3372 12.11.2008-15:00:00 22.3221 12.11.2008-16:00:00 22.3121 12.11.2008-17:00:00 22.3121 12.11.2008-18:00:00 22.2920 12.11.2008-19:00:00 22.2869 12.11.2008-20:00:00 22.2819 12.11.2008-21:00:00 22.2719 12.11.2008-22:00:00 22.2719 12.11.2008-23:00:00 22.2719 12.12.2008-00:00:00 22.2669 12.12.2008-01:00:00 22.2568 12.12.2008-02:00:00 22.2518 12.12.2008-03:00:00 22.2418 12.12.2008-04:00:00 22.2267 12.12.2008-05:00:00 22.2016 12.12.2008-06:00:00 22.2016 12.12.2008-07:00:00 22.1966 12.12.2008-08:00:00 22.1815 12.12.2008-09:00:00 22.1714 12.12.2008-10:00:00 22.1614 12.12.2008-11:00:00 22.1463 12.12.2008-12:00:00 22.1463 12.12.2008-13:00:00 22.1564 12.12.2008-14:00:00 22.1664 12.12.2008-15:00:00 22.1664 12.12.2008-16:00:00 22.1915 12.12.2008-17:00:00 22.1815 12.12.2008-18:00:00 22.1765 12.12.2008-19:00:00 22.1966 12.12.2008-20:00:00 22.2016 12.12.2008-21:00:00 22.1966 12.12.2008-22:00:00 22.1915 12.12.2008-23:00:00 22.1865 12.13.2008-00:00:00 22.1664 12.13.2008-01:00:00 22.1564 12.13.2008-02:00:00 22.1564 12.13.2008-03:00:00 22.1514 12.13.2008-04:00:00 22.1363 12.13.2008-05:00:00 22.1212 12.13.2008-06:00:00 22.1162 12.13.2008-07:00:00 22.1112 12.13.2008-08:00:00 22.1011 12.13.2008-09:00:00 22.0861 12.13.2008-10:00:00 22.0710 12.13.2008-11:00:00 22.0610 12.13.2008-12:00:00 22.0409 12.13.2008-13:00:00 22.0459 12.13.2008-14:00:00 22.0509 12.13.2008-15:00:00 22.0258 12.13.2008-16:00:00 22.0208 12.13.2008-17:00:00 22.0007 12.13.2008-18:00:00 21.9957 12.13.2008-19:00:00 21.9806 12.13.2008-20:00:00 21.9706 12.13.2008-21:00:00 21.9605 12.13.2008-22:00:00 21.9404 12.13.2008-23:00:00 21.9204 12.14.2008-00:00:00 21.9153 12.14.2008-01:00:00 21.9053 12.14.2008-02:00:00 21.8902 12.14.2008-03:00:00 21.8852 12.14.2008-04:00:00 21.8802 12.14.2008-05:00:00 21.8601 12.14.2008-06:00:00 21.8350 12.14.2008-07:00:00 21.8149 12.14.2008-08:00:00 21.8099 12.14.2008-09:00:00 21.7948 12.14.2008-10:00:00 21.7797 12.14.2008-11:00:00 21.7647 12.14.2008-12:00:00 21.7597 12.14.2008-13:00:00 21.7446 12.14.2008-14:00:00 21.7145 12.14.2008-15:00:00 21.6994 12.14.2008-16:00:00 21.6793 12.14.2008-17:00:00 21.6391 12.14.2008-18:00:00 21.6090 12.14.2008-19:00:00 21.5990 12.14.2008-20:00:00 21.5738 12.14.2008-21:00:00 21.5538 12.14.2008-22:00:00 21.5387 12.14.2008-23:00:00 21.5337 12.15.2008-00:00:00 21.5286 12.15.2008-01:00:00 21.5035 12.15.2008-02:00:00 21.4935 12.15.2008-03:00:00 21.4684 12.15.2008-04:00:00 21.4332 12.15.2008-05:00:00 21.4182 12.15.2008-06:00:00 21.3830 12.15.2008-07:00:00 21.3529 12.15.2008-08:00:00 21.3228 12.15.2008-09:00:00 21.3127 12.15.2008-10:00:00 21.2926 12.15.2008-11:00:00 21.2625 12.15.2008-12:00:00 21.2424 12.15.2008-13:00:00 21.2123 12.15.2008-14:00:00 21.1771 12.15.2008-15:00:00 21.1671 12.15.2008-16:00:00 21.1369 12.15.2008-17:00:00 21.1219 12.15.2008-18:00:00 21.1068 12.15.2008-19:00:00 21.0917 12.15.2008-20:00:00 21.0666 12.15.2008-21:00:00 21.0516 12.15.2008-22:00:00 21.0265 12.15.2008-23:00:00 20.9712 12.16.2008-00:00:00 20.9461 12.16.2008-01:00:00 20.9411 12.16.2008-02:00:00 20.9009 12.16.2008-03:00:00 20.8658 12.16.2008-04:00:00 20.8607 12.16.2008-05:00:00 20.8407 12.16.2008-06:00:00 20.8155 12.16.2008-07:00:00 20.7854 12.16.2008-08:00:00 20.7503 12.16.2008-09:00:00 20.7101 12.16.2008-10:00:00 20.6800 12.16.2008-11:00:00 20.6599 12.16.2008-12:00:00 20.6498 12.16.2008-13:00:00 20.6247 12.16.2008-14:00:00 20.5845 12.16.2008-15:00:00 20.5645 12.16.2008-16:00:00 20.5343 12.16.2008-17:00:00 20.5042 12.16.2008-18:00:00 20.4791 12.16.2008-19:00:00 20.4490 12.16.2008-20:00:00 20.4038 12.16.2008-21:00:00 20.3987 12.16.2008-22:00:00 20.3636 12.16.2008-23:00:00 20.3335 12.17.2008-00:00:00 20.3134 12.17.2008-01:00:00 20.2732 12.17.2008-02:00:00 20.2531 12.17.2008-03:00:00 20.2230 12.17.2008-04:00:00 20.2179 12.17.2008-05:00:00 20.1828 12.17.2008-06:00:00 20.1677 12.17.2008-07:00:00 20.1476 12.17.2008-08:00:00 20.1326 12.17.2008-09:00:00 20.1125 12.17.2008-10:00:00 20.1024 12.17.2008-11:00:00 20.0572 12.17.2008-12:00:00 20.0321 12.17.2008-13:00:00 20.0121 12.17.2008-14:00:00 20.0070 12.17.2008-15:00:00 19.9970 12.17.2008-16:00:00 19.9970 12.17.2008-17:00:00 19.9719 12.17.2008-18:00:00 19.9568 12.17.2008-19:00:00 19.9468 12.17.2008-20:00:00 19.9317 12.17.2008-21:00:00 19.9267 12.17.2008-22:00:00 19.9267 12.17.2008-23:00:00 19.9066 12.18.2008-00:00:00 19.8815 12.18.2008-01:00:00 19.8664 12.18.2008-02:00:00 19.8413 12.18.2008-03:00:00 19.8212 12.18.2008-04:00:00 19.8011 12.18.2008-05:00:00 19.7810 12.18.2008-06:00:00 19.7459 12.18.2008-07:00:00 19.7208 12.18.2008-08:00:00 19.7057 12.18.2008-09:00:00 19.6806 12.18.2008-10:00:00 19.6555 12.18.2008-11:00:00 19.6455 12.18.2008-12:00:00 19.6354 12.18.2008-13:00:00 19.6254 12.18.2008-14:00:00 19.6003 12.18.2008-15:00:00 19.5852 12.18.2008-16:00:00 19.5701 12.18.2008-17:00:00 19.5601 12.18.2008-18:00:00 19.5500 12.18.2008-19:00:00 19.5249 12.18.2008-20:00:00 19.5048 12.18.2008-21:00:00 19.4898 12.18.2008-22:00:00 19.4848 12.18.2008-23:00:00 19.4697 12.19.2008-00:00:00 19.4446 12.19.2008-01:00:00 19.4245 12.19.2008-02:00:00 19.4245 12.19.2008-03:00:00 19.4195 12.19.2008-04:00:00 19.4044 12.19.2008-05:00:00 19.3893 12.19.2008-06:00:00 19.3843 12.19.2008-07:00:00 19.3592 12.19.2008-08:00:00 19.3542 12.19.2008-09:00:00 19.3492 12.19.2008-10:00:00 19.3341 12.19.2008-11:00:00 19.3190 12.19.2008-12:00:00 19.3140 12.19.2008-13:00:00 19.2990 12.19.2008-14:00:00 19.2738 12.19.2008-15:00:00 19.2688 12.19.2008-16:00:00 19.2437 12.19.2008-17:00:00 19.2387 12.19.2008-18:00:00 19.2186 12.19.2008-19:00:00 19.2035 12.19.2008-20:00:00 19.1885 12.19.2008-21:00:00 19.1684 12.19.2008-22:00:00 19.1684 12.19.2008-23:00:00 19.1483 12.20.2008-00:00:00 19.1232 12.20.2008-01:00:00 19.1182 12.20.2008-02:00:00 19.1081 12.20.2008-03:00:00 19.1031 12.20.2008-04:00:00 19.0931 12.20.2008-05:00:00 19.0931 12.20.2008-06:00:00 19.0830 12.20.2008-07:00:00 19.0730 12.20.2008-08:00:00 19.0579 12.20.2008-09:00:00 19.0479 12.20.2008-10:00:00 19.0428 12.20.2008-11:00:00 19.0428 12.20.2008-12:00:00 19.0227 12.20.2008-13:00:00 18.9926 12.20.2008-14:00:00 18.9776 12.20.2008-15:00:00 18.9575 12.20.2008-16:00:00 18.9324 12.20.2008-17:00:00 18.9072 12.20.2008-18:00:00 18.8821 12.20.2008-19:00:00 18.8620 12.20.2008-20:00:00 18.8470 12.20.2008-21:00:00 18.8369 12.20.2008-22:00:00 18.8169 12.20.2008-23:00:00 18.8018 12.21.2008-00:00:00 18.7917 12.21.2008-01:00:00 18.7917 12.21.2008-02:00:00 18.7917 12.21.2008-03:00:00 18.7817 12.21.2008-04:00:00 18.7717 12.21.2008-05:00:00 18.7465 12.21.2008-06:00:00 18.7365 12.21.2008-07:00:00 18.7265 12.21.2008-08:00:00 18.7164 12.21.2008-09:00:00 18.7114 12.21.2008-10:00:00 18.7064 12.21.2008-11:00:00 18.6913 12.21.2008-12:00:00 18.6762 12.21.2008-13:00:00 18.6712 12.21.2008-14:00:00 18.6511 12.21.2008-15:00:00 18.6411 12.21.2008-16:00:00 18.6160 12.21.2008-17:00:00 18.5909 12.21.2008-18:00:00 18.5758 12.21.2008-19:00:00 18.5507 12.21.2008-20:00:00 18.5356 12.21.2008-21:00:00 18.5155 12.21.2008-22:00:00 18.5005 12.21.2008-23:00:00 18.4955 12.22.2008-00:00:00 18.4955 12.22.2008-01:00:00 18.4854 12.22.2008-02:00:00 18.4804 12.22.2008-03:00:00 18.4754 12.22.2008-04:00:00 18.4754 12.22.2008-05:00:00 18.4603 12.22.2008-06:00:00 18.4452 12.22.2008-07:00:00 18.4302 12.22.2008-08:00:00 18.4201 12.22.2008-09:00:00 18.3950 12.22.2008-10:00:00 18.3800 12.22.2008-11:00:00 18.3749 12.22.2008-12:00:00 18.3649 12.22.2008-13:00:00 18.3448 12.22.2008-14:00:00 18.3398 12.22.2008-15:00:00 18.3348 12.22.2008-16:00:00 18.3297 12.22.2008-17:00:00 18.3297 12.22.2008-18:00:00 18.3247 12.22.2008-19:00:00 18.3147 12.22.2008-20:00:00 18.3096 12.22.2008-21:00:00 18.3046 12.22.2008-22:00:00 18.2845 12.22.2008-23:00:00 18.2745 12.23.2008-00:00:00 18.2444 12.23.2008-01:00:00 18.2343 12.23.2008-02:00:00 18.2243 12.23.2008-03:00:00 18.2193 12.23.2008-04:00:00 18.2042 12.23.2008-05:00:00 18.1992 12.23.2008-06:00:00 18.1891 12.23.2008-07:00:00 18.1741 12.23.2008-08:00:00 18.1590 12.23.2008-09:00:00 18.1389 12.23.2008-10:00:00 18.1238 12.23.2008-11:00:00 18.0987 12.23.2008-12:00:00 18.0837 12.23.2008-13:00:00 18.0786 12.23.2008-14:00:00 18.0636 12.23.2008-15:00:00 18.0586 12.23.2008-16:00:00 18.0435 12.23.2008-17:00:00 18.0284 12.23.2008-18:00:00 18.0134 12.23.2008-19:00:00 18.0033 12.23.2008-20:00:00 17.9882 12.23.2008-21:00:00 17.9732 12.23.2008-22:00:00 17.9682 12.23.2008-23:00:00 17.9631 12.24.2008-00:00:00 17.9581 12.24.2008-01:00:00 17.9531 12.24.2008-02:00:00 17.9481 12.24.2008-03:00:00 17.9280 12.24.2008-04:00:00 17.9079 12.24.2008-05:00:00 17.8979 12.24.2008-06:00:00 17.8778 12.24.2008-07:00:00 17.8677 12.24.2008-08:00:00 17.8677 12.24.2008-09:00:00 17.8527 12.24.2008-10:00:00 17.8376 12.24.2008-11:00:00 17.8225 12.24.2008-12:00:00 17.8075 12.24.2008-13:00:00 17.7874 12.24.2008-14:00:00 17.7773 12.24.2008-15:00:00 17.7723 12.24.2008-16:00:00 17.7623 12.24.2008-17:00:00 17.7572 12.24.2008-18:00:00 17.7372 12.24.2008-19:00:00 17.7321 12.24.2008-20:00:00 17.7271 12.24.2008-21:00:00 17.7171 12.24.2008-22:00:00 17.7120 12.24.2008-23:00:00 17.6970 12.25.2008-00:00:00 17.6869 12.25.2008-01:00:00 17.6769 12.25.2008-02:00:00 17.6468 12.25.2008-03:00:00 17.6417 12.25.2008-04:00:00 17.6116 12.25.2008-05:00:00 17.5965 12.25.2008-06:00:00 17.5865 12.25.2008-07:00:00 17.5815 12.25.2008-08:00:00 17.5765 12.25.2008-09:00:00 17.5664 12.25.2008-10:00:00 17.5513 12.25.2008-11:00:00 17.5463 12.25.2008-12:00:00 17.5413 12.25.2008-13:00:00 17.5212 12.25.2008-14:00:00 17.5212 12.25.2008-15:00:00 17.5112 12.25.2008-16:00:00 17.5011 12.25.2008-17:00:00 17.4961 12.25.2008-18:00:00 17.4810 12.25.2008-19:00:00 17.4710 12.25.2008-20:00:00 17.4559 12.25.2008-21:00:00 17.4509 12.25.2008-22:00:00 17.4409 12.25.2008-23:00:00 17.4358 12.26.2008-00:00:00 17.4208 12.26.2008-01:00:00 17.4208 12.26.2008-02:00:00 17.4158 12.26.2008-03:00:00 17.4007 12.26.2008-04:00:00 17.3957 12.26.2008-05:00:00 17.3957 12.26.2008-06:00:00 17.3906 12.26.2008-07:00:00 17.3856 12.26.2008-08:00:00 17.3806 12.26.2008-09:00:00 17.3756 12.26.2008-10:00:00 17.3706 12.26.2008-11:00:00 17.3605 12.26.2008-12:00:00 17.3555 12.26.2008-13:00:00 17.3354 12.26.2008-14:00:00 17.3304 12.26.2008-15:00:00 17.3304 12.26.2008-16:00:00 17.3304 12.26.2008-17:00:00 17.3153 12.26.2008-18:00:00 17.3153 12.26.2008-19:00:00 17.3153 12.26.2008-20:00:00 17.3053 12.26.2008-21:00:00 17.2701 12.26.2008-22:00:00 17.2701 12.26.2008-23:00:00 17.2551 12.27.2008-00:00:00 17.2601 12.27.2008-01:00:00 17.2802 12.27.2008-02:00:00 17.3254 12.27.2008-03:00:00 17.3605 12.27.2008-04:00:00 17.4760 12.27.2008-05:00:00 17.7070 12.27.2008-06:00:00 17.8476 12.27.2008-07:00:00 18.1339 12.27.2008-08:00:00 18.3147 12.27.2008-09:00:00 18.5055 12.27.2008-10:00:00 18.6562 12.27.2008-11:00:00 18.7968 12.27.2008-12:00:00 18.8821 12.27.2008-13:00:00 18.9926 12.27.2008-14:00:00 19.0981 12.27.2008-15:00:00 19.1583 12.27.2008-16:00:00 19.1935 12.27.2008-17:00:00 19.2387 12.27.2008-18:00:00 19.2638 12.27.2008-19:00:00 19.3040 12.27.2008-20:00:00 19.3391 12.27.2008-21:00:00 19.3893 12.27.2008-22:00:00 19.4446 12.27.2008-23:00:00 19.4747 12.28.2008-00:00:00 19.5249 12.28.2008-01:00:00 19.5551 12.28.2008-02:00:00 19.5952 12.28.2008-03:00:00 19.6605 12.28.2008-04:00:00 19.6756 12.28.2008-05:00:00 19.6957 12.28.2008-06:00:00 19.7258 12.28.2008-07:00:00 19.7359 12.28.2008-08:00:00 19.7509 12.28.2008-09:00:00 19.7509 12.28.2008-10:00:00 19.7509 12.28.2008-11:00:00 19.7509 12.28.2008-12:00:00 19.7559 12.28.2008-13:00:00 19.7861 12.28.2008-14:00:00 19.8112 12.28.2008-15:00:00 19.8313 12.28.2008-16:00:00 19.8313 12.28.2008-17:00:00 19.8514 12.28.2008-18:00:00 19.8463 12.28.2008-19:00:00 19.8514 12.28.2008-20:00:00 19.8564 12.28.2008-21:00:00 19.8514 12.28.2008-22:00:00 19.8514 12.28.2008-23:00:00 19.8514 12.29.2008-00:00:00 19.8463 12.29.2008-01:00:00 19.8363 12.29.2008-02:00:00 19.8463 12.29.2008-03:00:00 19.8363 12.29.2008-04:00:00 19.8262 12.29.2008-05:00:00 19.8162 12.29.2008-06:00:00 19.8112 12.29.2008-07:00:00 19.8162 12.29.2008-08:00:00 19.8112 12.29.2008-09:00:00 19.8062 12.29.2008-10:00:00 19.7961 12.29.2008-11:00:00 19.7961 12.29.2008-12:00:00 19.8062 12.29.2008-13:00:00 19.7961 12.29.2008-14:00:00 19.7760 12.29.2008-15:00:00 19.7810 12.29.2008-16:00:00 19.7911 12.29.2008-17:00:00 19.7861 12.29.2008-18:00:00 19.7710 12.29.2008-19:00:00 19.7660 12.29.2008-20:00:00 19.7660 12.29.2008-21:00:00 19.7660 12.29.2008-22:00:00 19.7409 12.29.2008-23:00:00 19.7208 12.30.2008-00:00:00 19.7208 12.30.2008-01:00:00 19.7107 12.30.2008-02:00:00 19.7007 12.30.2008-03:00:00 19.6907 12.30.2008-04:00:00 19.6907 12.30.2008-05:00:00 19.6806 12.30.2008-06:00:00 19.6756 12.30.2008-07:00:00 19.6706 12.30.2008-08:00:00 19.6555 12.30.2008-09:00:00 19.6404 12.30.2008-10:00:00 19.6354 12.30.2008-11:00:00 19.6203 12.30.2008-12:00:00 19.6153 12.30.2008-13:00:00 19.6254 12.30.2008-14:00:00 19.6455 12.30.2008-15:00:00 19.6404 12.30.2008-16:00:00 19.6304 12.30.2008-17:00:00 19.6153 12.30.2008-18:00:00 19.6103 12.30.2008-19:00:00 19.5902 12.30.2008-20:00:00 19.5802 12.30.2008-21:00:00 19.5651 12.30.2008-22:00:00 19.5551 12.30.2008-23:00:00 19.5500 12.31.2008-00:00:00 19.5400 12.31.2008-01:00:00 19.5400 12.31.2008-02:00:00 19.5500 12.31.2008-03:00:00 19.5450 12.31.2008-04:00:00 19.5500 12.31.2008-05:00:00 19.5752 12.31.2008-06:00:00 19.6103 12.31.2008-07:00:00 19.5902 12.31.2008-08:00:00 19.5902 12.31.2008-09:00:00 19.5752 12.31.2008-10:00:00 19.5701 12.31.2008-11:00:00 19.5601 12.31.2008-12:00:00 19.5551 12.31.2008-13:00:00 19.5500 12.31.2008-14:00:00 19.5651 12.31.2008-15:00:00 19.5500 12.31.2008-16:00:00 19.5400 12.31.2008-17:00:00 19.5300 12.31.2008-18:00:00 19.5099 12.31.2008-19:00:00 19.5048 12.31.2008-20:00:00 19.4998 12.31.2008-21:00:00 19.4998 12.31.2008-22:00:00 19.4998 12.31.2008-23:00:00 19.4948 01.01.2009-00:00:00 19.4747 01.01.2009-01:00:00 19.4697 01.01.2009-02:00:00 19.4597 01.01.2009-03:00:00 19.4597 01.01.2009-04:00:00 19.4446 01.01.2009-05:00:00 19.4195 01.01.2009-06:00:00 19.4044 01.01.2009-07:00:00 19.3994 01.01.2009-08:00:00 19.3743 01.01.2009-09:00:00 19.3743 01.01.2009-10:00:00 19.3743 01.01.2009-11:00:00 19.3642 01.01.2009-12:00:00 19.3843 01.01.2009-13:00:00 19.4295 01.01.2009-14:00:00 19.5048 01.01.2009-15:00:00 19.5651 01.01.2009-16:00:00 19.5952 01.01.2009-17:00:00 19.6254 01.01.2009-18:00:00 19.6304 01.01.2009-19:00:00 19.6304 01.01.2009-20:00:00 19.6354 01.01.2009-21:00:00 19.6304 01.01.2009-22:00:00 19.6304 01.01.2009-23:00:00 19.6404 01.02.2009-00:00:00 19.6354 01.02.2009-01:00:00 19.6354 01.02.2009-02:00:00 19.6304 01.02.2009-03:00:00 19.6304 01.02.2009-04:00:00 19.6354 01.02.2009-05:00:00 19.6254 01.02.2009-06:00:00 19.6203 01.02.2009-07:00:00 19.6053 01.02.2009-08:00:00 19.6053 01.02.2009-09:00:00 19.5952 01.02.2009-10:00:00 19.5952 01.02.2009-11:00:00 19.5802 01.02.2009-12:00:00 19.5752 01.02.2009-13:00:00 19.5701 01.02.2009-14:00:00 19.5601 01.02.2009-15:00:00 19.5500 01.02.2009-16:00:00 19.5500 01.02.2009-17:00:00 19.5500 01.02.2009-18:00:00 19.5500 01.02.2009-19:00:00 19.5400 01.02.2009-20:00:00 19.5350 01.02.2009-21:00:00 19.5300 01.02.2009-22:00:00 19.5199 01.02.2009-23:00:00 19.5099 01.03.2009-00:00:00 19.5048 01.03.2009-01:00:00 19.4948 01.03.2009-02:00:00 19.4898 01.03.2009-03:00:00 19.4848 01.03.2009-04:00:00 19.4747 01.03.2009-05:00:00 19.4647 01.03.2009-06:00:00 19.4647 01.03.2009-07:00:00 19.4546 01.03.2009-08:00:00 19.4496 01.03.2009-09:00:00 19.4496 01.03.2009-10:00:00 19.4446 01.03.2009-11:00:00 19.4396 01.03.2009-12:00:00 19.4245 01.03.2009-13:00:00 19.4195 01.03.2009-14:00:00 19.4094 01.03.2009-15:00:00 19.3994 01.03.2009-16:00:00 19.3893 01.03.2009-17:00:00 19.3793 01.03.2009-18:00:00 19.3793 01.03.2009-19:00:00 19.3693 01.03.2009-20:00:00 19.3642 01.03.2009-21:00:00 19.3492 01.03.2009-22:00:00 19.3391 01.03.2009-23:00:00 19.3291 01.04.2009-00:00:00 19.3241 01.04.2009-01:00:00 19.3190 01.04.2009-02:00:00 19.3140 01.04.2009-03:00:00 19.2990 01.04.2009-04:00:00 19.2990 01.04.2009-05:00:00 19.2939 01.04.2009-06:00:00 19.2889 01.04.2009-07:00:00 19.2638 01.04.2009-08:00:00 19.2538 01.04.2009-09:00:00 19.2437 01.04.2009-10:00:00 19.2086 01.04.2009-11:00:00 19.1935 01.04.2009-12:00:00 19.1935 01.04.2009-13:00:00 19.1935 01.04.2009-14:00:00 19.1885 01.04.2009-15:00:00 19.1734 01.04.2009-16:00:00 19.1634 01.04.2009-17:00:00 19.1634 01.04.2009-18:00:00 19.1433 01.04.2009-19:00:00 19.1282 01.04.2009-20:00:00 19.1182 01.04.2009-21:00:00 19.1182 01.04.2009-22:00:00 19.1182 01.04.2009-23:00:00 19.1081 01.05.2009-00:00:00 19.0981 01.05.2009-01:00:00 19.0981 01.05.2009-02:00:00 19.0880 01.05.2009-03:00:00 19.0730 01.05.2009-04:00:00 19.0830 01.05.2009-05:00:00 19.0780 01.05.2009-06:00:00 19.0981 01.05.2009-07:00:00 19.1734 01.05.2009-08:00:00 19.2035 01.05.2009-09:00:00 19.2236 01.05.2009-10:00:00 19.2236 01.05.2009-11:00:00 19.2588 01.05.2009-12:00:00 19.2789 01.05.2009-13:00:00 19.2889 01.05.2009-14:00:00 19.2939 01.05.2009-15:00:00 19.3040 01.05.2009-16:00:00 19.3090 01.05.2009-17:00:00 19.3090 01.05.2009-18:00:00 19.2990 01.05.2009-19:00:00 19.2990 01.05.2009-20:00:00 19.2939 01.05.2009-21:00:00 19.2939 01.05.2009-22:00:00 19.2889 01.05.2009-23:00:00 19.2889 01.06.2009-00:00:00 19.2839 01.06.2009-01:00:00 19.2789 01.06.2009-02:00:00 19.2939 01.06.2009-03:00:00 19.3140 01.06.2009-04:00:00 19.3391 01.06.2009-05:00:00 19.3793 01.06.2009-06:00:00 19.3893 01.06.2009-07:00:00 19.4094 01.06.2009-08:00:00 19.4446 01.06.2009-09:00:00 19.5400 01.06.2009-10:00:00 19.6354 01.06.2009-11:00:00 19.7710 01.06.2009-12:00:00 19.9769 01.06.2009-13:00:00 20.1376 01.06.2009-14:00:00 20.3987 01.06.2009-15:00:00 20.5594 01.06.2009-16:00:00 20.7402 01.06.2009-17:00:00 20.8758 01.06.2009-18:00:00 21.0114 01.06.2009-19:00:00 21.1118 01.06.2009-20:00:00 21.2223 01.06.2009-21:00:00 21.3177 01.06.2009-22:00:00 21.4634 01.06.2009-23:00:00 21.5990 01.07.2009-00:00:00 21.7446 01.07.2009-01:00:00 21.9103 01.07.2009-02:00:00 22.2819 01.07.2009-03:00:00 22.5732 01.07.2009-04:00:00 22.8193 01.07.2009-05:00:00 23.0201 01.07.2009-06:00:00 23.2210 01.07.2009-07:00:00 23.3767 01.07.2009-08:00:00 23.5474 01.07.2009-09:00:00 23.6780 01.07.2009-10:00:00 23.7483 01.07.2009-11:00:00 23.8487 01.07.2009-12:00:00 23.9542 01.07.2009-13:00:00 24.0245 01.07.2009-14:00:00 24.1350 01.07.2009-15:00:00 24.2354 01.07.2009-16:00:00 24.3509 01.07.2009-17:00:00 24.4514 01.07.2009-18:00:00 24.6020 01.07.2009-19:00:00 24.6974 01.07.2009-20:00:00 24.7728 01.07.2009-21:00:00 24.9084 01.07.2009-22:00:00 24.9987 01.07.2009-23:00:00 25.1494 01.08.2009-00:00:00 25.2197 01.08.2009-01:00:00 25.2498 01.08.2009-02:00:00 25.2800 01.08.2009-03:00:00 25.3151 01.08.2009-04:00:00 25.3352 01.08.2009-05:00:00 25.3453 01.08.2009-06:00:00 25.3603 01.08.2009-07:00:00 25.3704 01.08.2009-08:00:00 25.3704 01.08.2009-09:00:00 25.3704 01.08.2009-10:00:00 25.3754 01.08.2009-11:00:00 25.3854 01.08.2009-12:00:00 25.3854 01.08.2009-13:00:00 25.3704 01.08.2009-14:00:00 25.3553 01.08.2009-15:00:00 25.3603 01.08.2009-16:00:00 25.3503 01.08.2009-17:00:00 25.3603 01.08.2009-18:00:00 25.3503 01.08.2009-19:00:00 25.3352 01.08.2009-20:00:00 25.3302 01.08.2009-21:00:00 25.3201 01.08.2009-22:00:00 25.2850 01.08.2009-23:00:00 25.2749 01.09.2009-00:00:00 25.2649 01.09.2009-01:00:00 25.2649 01.09.2009-02:00:00 25.2448 01.09.2009-03:00:00 25.2398 01.09.2009-04:00:00 25.2247 01.09.2009-05:00:00 25.2247 01.09.2009-06:00:00 25.2097 01.09.2009-07:00:00 25.1946 01.09.2009-08:00:00 25.1795 01.09.2009-09:00:00 25.1795 01.09.2009-10:00:00 25.1695 01.09.2009-11:00:00 25.1594 01.09.2009-12:00:00 25.1243 01.09.2009-13:00:00 25.1243 01.09.2009-14:00:00 25.1092 01.09.2009-15:00:00 25.0690 01.09.2009-16:00:00 25.0540 01.09.2009-17:00:00 25.0439 01.09.2009-18:00:00 25.0289 01.09.2009-19:00:00 25.0239 01.09.2009-20:00:00 25.0188 01.09.2009-21:00:00 25.0088 01.09.2009-22:00:00 24.9987 01.09.2009-23:00:00 24.9887 01.10.2009-00:00:00 24.9535 01.10.2009-01:00:00 24.9435 01.10.2009-02:00:00 24.9385 01.10.2009-03:00:00 24.9184 01.10.2009-04:00:00 24.8933 01.10.2009-05:00:00 24.8682 01.10.2009-06:00:00 24.8581 01.10.2009-07:00:00 24.8380 01.10.2009-08:00:00 24.8129 01.10.2009-09:00:00 24.8079 01.10.2009-10:00:00 24.7979 01.10.2009-11:00:00 24.7928 01.10.2009-12:00:00 24.7878 01.10.2009-13:00:00 24.7878 01.10.2009-14:00:00 24.8330 01.10.2009-15:00:00 24.8531 01.10.2009-16:00:00 24.8632 01.10.2009-17:00:00 24.8732 01.10.2009-18:00:00 24.8732 01.10.2009-19:00:00 24.8632 01.10.2009-20:00:00 24.8883 01.10.2009-21:00:00 24.9284 01.10.2009-22:00:00 25.0038 01.10.2009-23:00:00 25.0590 01.11.2009-00:00:00 25.0690 01.11.2009-01:00:00 25.0791 01.11.2009-02:00:00 25.0640 01.11.2009-03:00:00 25.0590 01.11.2009-04:00:00 25.0540 01.11.2009-05:00:00 25.0590 01.11.2009-06:00:00 25.0640 01.11.2009-07:00:00 25.0640 01.11.2009-08:00:00 25.0690 01.11.2009-09:00:00 25.0640 01.11.2009-10:00:00 25.0741 01.11.2009-11:00:00 25.0741 01.11.2009-12:00:00 25.0640 01.11.2009-13:00:00 25.0690 01.11.2009-14:00:00 25.0791 01.11.2009-15:00:00 25.0841 01.11.2009-16:00:00 25.1092 01.11.2009-17:00:00 25.1092 01.11.2009-18:00:00 25.1193 01.11.2009-19:00:00 25.1243 01.11.2009-20:00:00 25.1243 01.11.2009-21:00:00 25.1142 01.11.2009-22:00:00 25.1142 01.11.2009-23:00:00 25.1042 01.12.2009-00:00:00 25.0992 01.12.2009-01:00:00 25.0992 01.12.2009-02:00:00 25.0891 01.12.2009-03:00:00 25.0841 01.12.2009-04:00:00 25.0690 01.12.2009-05:00:00 25.0490 01.12.2009-06:00:00 25.0540 01.12.2009-07:00:00 25.0540 01.12.2009-08:00:00 25.0439 01.12.2009-09:00:00 25.0289 01.12.2009-10:00:00 25.0289 01.12.2009-11:00:00 25.0188 01.12.2009-12:00:00 25.0188 01.12.2009-13:00:00 25.0138 01.12.2009-14:00:00 25.0038 01.12.2009-15:00:00 25.0138 01.12.2009-16:00:00 25.0239 01.12.2009-17:00:00 25.0239 01.12.2009-18:00:00 25.0138 01.12.2009-19:00:00 25.0138 01.12.2009-20:00:00 25.0138 01.12.2009-21:00:00 25.0088 01.12.2009-22:00:00 25.0038 01.12.2009-23:00:00 24.9837 01.13.2009-00:00:00 24.9787 01.13.2009-01:00:00 24.9686 01.13.2009-02:00:00 24.9686 01.13.2009-03:00:00 24.9636 01.13.2009-04:00:00 24.9636 01.13.2009-05:00:00 24.9435 01.13.2009-06:00:00 24.9435 01.13.2009-07:00:00 24.9335 01.13.2009-08:00:00 24.9234 01.13.2009-09:00:00 24.9184 01.13.2009-10:00:00 24.9184 01.13.2009-11:00:00 24.9084 01.13.2009-12:00:00 24.9184 01.13.2009-13:00:00 24.9134 01.13.2009-14:00:00 24.8832 01.13.2009-15:00:00 24.8782 01.13.2009-16:00:00 24.8682 01.13.2009-17:00:00 24.8581 01.13.2009-18:00:00 24.8531 01.13.2009-19:00:00 24.8481 01.13.2009-20:00:00 24.8330 01.13.2009-21:00:00 24.8129 01.13.2009-22:00:00 24.7979 01.13.2009-23:00:00 24.7878 01.14.2009-00:00:00 24.7778 01.14.2009-01:00:00 24.7728 01.14.2009-02:00:00 24.7677 01.14.2009-03:00:00 24.7577 01.14.2009-04:00:00 24.7477 01.14.2009-05:00:00 24.7426 01.14.2009-06:00:00 24.7376 01.14.2009-07:00:00 24.7376 01.14.2009-08:00:00 24.7326 01.14.2009-09:00:00 24.7276 01.14.2009-10:00:00 24.7175 01.14.2009-11:00:00 24.7326 01.14.2009-12:00:00 24.7276 01.14.2009-13:00:00 24.7175 01.14.2009-14:00:00 24.7225 01.14.2009-15:00:00 24.7426 01.14.2009-16:00:00 24.7426 01.14.2009-17:00:00 24.7326 01.14.2009-18:00:00 24.7376 01.14.2009-19:00:00 24.7175 01.14.2009-20:00:00 24.7175 01.14.2009-21:00:00 24.7276 01.14.2009-22:00:00 24.7175 01.14.2009-23:00:00 24.6824 01.15.2009-00:00:00 24.6623 01.15.2009-01:00:00 24.6522 01.15.2009-02:00:00 24.6522 01.15.2009-03:00:00 24.6522 01.15.2009-04:00:00 24.6472 01.15.2009-05:00:00 24.6372 01.15.2009-06:00:00 24.6221 01.15.2009-07:00:00 24.6221 01.15.2009-08:00:00 24.5920 01.15.2009-09:00:00 24.5920 01.15.2009-10:00:00 24.6020 01.15.2009-11:00:00 24.5920 01.15.2009-12:00:00 24.5920 01.15.2009-13:00:00 24.5870 01.15.2009-14:00:00 24.5920 01.15.2009-15:00:00 24.6121 01.15.2009-16:00:00 24.6070 01.15.2009-17:00:00 24.5970 01.15.2009-18:00:00 24.5970 01.15.2009-19:00:00 24.6020 01.15.2009-20:00:00 24.5970 01.15.2009-21:00:00 24.6020 01.15.2009-22:00:00 24.5870 01.15.2009-23:00:00 24.5870 01.16.2009-00:00:00 24.5719 01.16.2009-01:00:00 24.5618 01.16.2009-02:00:00 24.5418 01.16.2009-03:00:00 24.5418 01.16.2009-04:00:00 24.5317 01.16.2009-05:00:00 24.5317 01.16.2009-06:00:00 24.5267 01.16.2009-07:00:00 24.5166 01.16.2009-08:00:00 24.5066 01.16.2009-09:00:00 24.4865 01.16.2009-10:00:00 24.4865 01.16.2009-11:00:00 24.4865 01.16.2009-12:00:00 24.5016 01.16.2009-13:00:00 24.5217 01.16.2009-14:00:00 24.5217 01.16.2009-15:00:00 24.5066 01.16.2009-16:00:00 24.5066 01.16.2009-17:00:00 24.4915 01.16.2009-18:00:00 24.4915 01.16.2009-19:00:00 24.4765 01.16.2009-20:00:00 24.4664 01.16.2009-21:00:00 24.4664 01.16.2009-22:00:00 24.4715 01.16.2009-23:00:00 24.4765 01.17.2009-00:00:00 24.4614 01.17.2009-01:00:00 24.4463 01.17.2009-02:00:00 24.4463 01.17.2009-03:00:00 24.4413 01.17.2009-04:00:00 24.4363 01.17.2009-05:00:00 24.4212 01.17.2009-06:00:00 24.4162 01.17.2009-07:00:00 24.3911 01.17.2009-08:00:00 24.3760 01.17.2009-09:00:00 24.3811 01.17.2009-10:00:00 24.3660 01.17.2009-11:00:00 24.3660 01.17.2009-12:00:00 24.3610 01.17.2009-13:00:00 24.3811 01.17.2009-14:00:00 24.3911 01.17.2009-15:00:00 24.3660 01.17.2009-16:00:00 24.3660 01.17.2009-17:00:00 24.3811 01.17.2009-18:00:00 24.3760 01.17.2009-19:00:00 24.3660 01.17.2009-20:00:00 24.3660 01.17.2009-21:00:00 24.3559 01.17.2009-22:00:00 24.3559 01.17.2009-23:00:00 24.3459 01.18.2009-00:00:00 24.3359 01.18.2009-01:00:00 24.3208 01.18.2009-02:00:00 24.3108 01.18.2009-03:00:00 24.3057 01.18.2009-04:00:00 24.2957 01.18.2009-05:00:00 24.2856 01.18.2009-06:00:00 24.2555 01.18.2009-07:00:00 24.2555 01.18.2009-08:00:00 24.2404 01.18.2009-09:00:00 24.2103 01.18.2009-10:00:00 24.1952 01.18.2009-11:00:00 24.1902 01.18.2009-12:00:00 24.1701 01.18.2009-13:00:00 24.1501 01.18.2009-14:00:00 24.1300 01.18.2009-15:00:00 24.1199 01.18.2009-16:00:00 24.1249 01.18.2009-17:00:00 24.1249 01.18.2009-18:00:00 24.1249 01.18.2009-19:00:00 24.1199 01.18.2009-20:00:00 24.0998 01.18.2009-21:00:00 24.0948 01.18.2009-22:00:00 24.0546 01.18.2009-23:00:00 24.0446 01.19.2009-00:00:00 24.0396 01.19.2009-01:00:00 24.0295 01.19.2009-02:00:00 24.0245 01.19.2009-03:00:00 24.0145 01.19.2009-04:00:00 23.9994 01.19.2009-05:00:00 23.9944 01.19.2009-06:00:00 23.9642 01.19.2009-07:00:00 23.9442 01.19.2009-08:00:00 23.9241 01.19.2009-09:00:00 23.8738 01.19.2009-10:00:00 23.8688 01.19.2009-11:00:00 23.8638 01.19.2009-12:00:00 23.8638 01.19.2009-13:00:00 23.8588 01.19.2009-14:00:00 23.8538 01.19.2009-15:00:00 23.8538 01.19.2009-16:00:00 23.8487 01.19.2009-17:00:00 23.8387 01.19.2009-18:00:00 23.8337 01.19.2009-19:00:00 23.8136 01.19.2009-20:00:00 23.8136 01.19.2009-21:00:00 23.8086 01.19.2009-22:00:00 23.7935 01.19.2009-23:00:00 23.7935 01.20.2009-00:00:00 23.7634 01.20.2009-01:00:00 23.7533 01.20.2009-02:00:00 23.7332 01.20.2009-03:00:00 23.7031 01.20.2009-04:00:00 23.6931 01.20.2009-05:00:00 23.6880 01.20.2009-06:00:00 23.6730 01.20.2009-07:00:00 23.6579 01.20.2009-08:00:00 23.6428 01.20.2009-09:00:00 23.6278 01.20.2009-10:00:00 23.6278 01.20.2009-11:00:00 23.6177 01.20.2009-12:00:00 23.5977 01.20.2009-13:00:00 23.5926 01.20.2009-14:00:00 23.5776 01.20.2009-15:00:00 23.5625 01.20.2009-16:00:00 23.5675 01.20.2009-17:00:00 23.5575 01.20.2009-18:00:00 23.5575 01.20.2009-19:00:00 23.5424 01.20.2009-20:00:00 23.5223 01.20.2009-21:00:00 23.5022 01.20.2009-22:00:00 23.4821 01.20.2009-23:00:00 23.4671 01.21.2009-00:00:00 23.4570 01.21.2009-01:00:00 23.4470 01.21.2009-02:00:00 23.4269 01.21.2009-03:00:00 23.4169 01.21.2009-04:00:00 23.3968 01.21.2009-05:00:00 23.3717 01.21.2009-06:00:00 23.3566 01.21.2009-07:00:00 23.3415 01.21.2009-08:00:00 23.3315 01.21.2009-09:00:00 23.3214 01.21.2009-10:00:00 23.3164 01.21.2009-11:00:00 23.3114 01.21.2009-12:00:00 23.2913 01.21.2009-13:00:00 23.2813 01.21.2009-14:00:00 23.2562 01.21.2009-15:00:00 23.2511 01.21.2009-16:00:00 23.2311 01.21.2009-17:00:00 23.2110 01.21.2009-18:00:00 23.1959 01.21.2009-19:00:00 23.1758 01.21.2009-20:00:00 23.1407 01.21.2009-21:00:00 23.1206 01.21.2009-22:00:00 23.1105 01.21.2009-23:00:00 23.1005 01.22.2009-00:00:00 23.0804 01.22.2009-01:00:00 23.0603 01.22.2009-02:00:00 23.0352 01.22.2009-03:00:00 23.0252 01.22.2009-04:00:00 23.0101 01.22.2009-05:00:00 22.9900 01.22.2009-06:00:00 22.9850 01.22.2009-07:00:00 22.9749 01.22.2009-08:00:00 22.9498 01.22.2009-09:00:00 22.9348 01.22.2009-10:00:00 22.9197 01.22.2009-11:00:00 22.8996 01.22.2009-12:00:00 22.8896 01.22.2009-13:00:00 22.8946 01.22.2009-14:00:00 22.8946 01.22.2009-15:00:00 22.8946 01.22.2009-16:00:00 22.8795 01.22.2009-17:00:00 22.8695 01.22.2009-18:00:00 22.8594 01.22.2009-19:00:00 22.8544 01.22.2009-20:00:00 22.8394 01.22.2009-21:00:00 22.8394 01.22.2009-22:00:00 22.8193 01.22.2009-23:00:00 22.8142 01.23.2009-00:00:00 22.8092 01.23.2009-01:00:00 22.8042 01.23.2009-02:00:00 22.8042 01.23.2009-03:00:00 22.7992 01.23.2009-04:00:00 22.7891 01.23.2009-05:00:00 22.7891 01.23.2009-06:00:00 22.7690 01.23.2009-07:00:00 22.7690 01.23.2009-08:00:00 22.7590 01.23.2009-09:00:00 22.7389 01.23.2009-10:00:00 22.7339 01.23.2009-11:00:00 22.7339 01.23.2009-12:00:00 22.7339 01.23.2009-13:00:00 22.7188 01.23.2009-14:00:00 22.7188 01.23.2009-15:00:00 22.7138 01.23.2009-16:00:00 22.7038 01.23.2009-17:00:00 22.6787 01.23.2009-18:00:00 22.6636 01.23.2009-19:00:00 22.6636 01.23.2009-20:00:00 22.6385 01.23.2009-21:00:00 22.6335 01.23.2009-22:00:00 22.6335 01.23.2009-23:00:00 22.6184 01.24.2009-00:00:00 22.6033 01.24.2009-01:00:00 22.5782 01.24.2009-02:00:00 22.5682 01.24.2009-03:00:00 22.5481 01.24.2009-04:00:00 22.5380 01.24.2009-05:00:00 22.5230 01.24.2009-06:00:00 22.5079 01.24.2009-07:00:00 22.4878 01.24.2009-08:00:00 22.4828 01.24.2009-09:00:00 22.4627 01.24.2009-10:00:00 22.4527 01.24.2009-11:00:00 22.4276 01.24.2009-12:00:00 22.4225 01.24.2009-13:00:00 22.4125 01.24.2009-14:00:00 22.3874 01.24.2009-15:00:00 22.3623 01.24.2009-16:00:00 22.3573 01.24.2009-17:00:00 22.3271 01.24.2009-18:00:00 22.3020 01.24.2009-19:00:00 22.2769 01.24.2009-20:00:00 22.2618 01.24.2009-21:00:00 22.2568 01.24.2009-22:00:00 22.2418 01.24.2009-23:00:00 22.2418 01.25.2009-00:00:00 22.2217 01.25.2009-01:00:00 22.2066 01.25.2009-02:00:00 22.1865 01.25.2009-03:00:00 22.1564 01.25.2009-04:00:00 22.1413 01.25.2009-05:00:00 22.1212 01.25.2009-06:00:00 22.1162 01.25.2009-07:00:00 22.0911 01.25.2009-08:00:00 22.0760 01.25.2009-09:00:00 22.0559 01.25.2009-10:00:00 22.0359 01.25.2009-11:00:00 22.0308 01.25.2009-12:00:00 22.0107 01.25.2009-13:00:00 21.9856 01.25.2009-14:00:00 21.9655 01.25.2009-15:00:00 21.9505 01.25.2009-16:00:00 21.9455 01.25.2009-17:00:00 21.9354 01.25.2009-18:00:00 21.9204 01.25.2009-19:00:00 21.9053 01.25.2009-20:00:00 21.8852 01.25.2009-21:00:00 21.8651 01.25.2009-22:00:00 21.8500 01.25.2009-23:00:00 21.8300 01.26.2009-00:00:00 21.8099 01.26.2009-01:00:00 21.7848 01.26.2009-02:00:00 21.7848 01.26.2009-03:00:00 21.7597 01.26.2009-04:00:00 21.7546 01.26.2009-05:00:00 21.7195 01.26.2009-06:00:00 21.6994 01.26.2009-07:00:00 21.6793 01.26.2009-08:00:00 21.6793 01.26.2009-09:00:00 21.6492 01.26.2009-10:00:00 21.6391 01.26.2009-11:00:00 21.6241 01.26.2009-12:00:00 21.6190 01.26.2009-13:00:00 21.5990 01.26.2009-14:00:00 21.5839 01.26.2009-15:00:00 21.5638 01.26.2009-16:00:00 21.5437 01.26.2009-17:00:00 21.5337 01.26.2009-18:00:00 21.5186 01.26.2009-19:00:00 21.5086 01.26.2009-20:00:00 21.4935 01.26.2009-21:00:00 21.4784 01.26.2009-22:00:00 21.4533 01.26.2009-23:00:00 21.4483 01.27.2009-00:00:00 21.4433 01.27.2009-01:00:00 21.4232 01.27.2009-02:00:00 21.4031 01.27.2009-03:00:00 21.3830 01.27.2009-04:00:00 21.3780 01.27.2009-05:00:00 21.3629 01.27.2009-06:00:00 21.3428 01.27.2009-07:00:00 21.3228 01.27.2009-08:00:00 21.2976 01.27.2009-09:00:00 21.2776 01.27.2009-10:00:00 21.2675 01.27.2009-11:00:00 21.2273 01.27.2009-12:00:00 21.2123 01.27.2009-13:00:00 21.2123 01.27.2009-14:00:00 21.1972 01.27.2009-15:00:00 21.2173 01.27.2009-16:00:00 21.2123 01.27.2009-17:00:00 21.2073 01.27.2009-18:00:00 21.1972 01.27.2009-19:00:00 21.1922 01.27.2009-20:00:00 21.1872 01.27.2009-21:00:00 21.1671 01.27.2009-22:00:00 21.1319 01.27.2009-23:00:00 21.1219 01.28.2009-00:00:00 21.1068 01.28.2009-01:00:00 21.0917 01.28.2009-02:00:00 21.0666 01.28.2009-03:00:00 21.0466 01.28.2009-04:00:00 21.0365 01.28.2009-05:00:00 21.0315 01.28.2009-06:00:00 21.0265 01.28.2009-07:00:00 20.9662 01.28.2009-08:00:00 20.9461 01.28.2009-09:00:00 20.9210 01.28.2009-10:00:00 20.8959 01.28.2009-11:00:00 20.8708 01.28.2009-12:00:00 20.8607 01.28.2009-13:00:00 20.8658 01.28.2009-14:00:00 20.8507 01.28.2009-15:00:00 20.8256 01.28.2009-16:00:00 20.8005 01.28.2009-17:00:00 20.8055 01.28.2009-18:00:00 20.7904 01.28.2009-19:00:00 20.7804 01.28.2009-20:00:00 20.7653 01.28.2009-21:00:00 20.7603 01.28.2009-22:00:00 20.7452 01.28.2009-23:00:00 20.7302 01.29.2009-00:00:00 20.7151 01.29.2009-01:00:00 20.7101 01.29.2009-02:00:00 20.7000 01.29.2009-03:00:00 20.6850 01.29.2009-04:00:00 20.6599 01.29.2009-05:00:00 20.6548 01.29.2009-06:00:00 20.6398 01.29.2009-07:00:00 20.6147 01.29.2009-08:00:00 20.6097 01.29.2009-09:00:00 20.5996 01.29.2009-10:00:00 20.5795 01.29.2009-11:00:00 20.5695 01.29.2009-12:00:00 20.5594 01.29.2009-13:00:00 20.5544 01.29.2009-14:00:00 20.5393 01.29.2009-15:00:00 20.5293 01.29.2009-16:00:00 20.5193 01.29.2009-17:00:00 20.5092 01.29.2009-18:00:00 20.4992 01.29.2009-19:00:00 20.4992 01.29.2009-20:00:00 20.4791 01.29.2009-21:00:00 20.4741 01.29.2009-22:00:00 20.4640 01.29.2009-23:00:00 20.4590 01.30.2009-00:00:00 20.4389 01.30.2009-01:00:00 20.4339 01.30.2009-02:00:00 20.4389 01.30.2009-03:00:00 20.4238 01.30.2009-04:00:00 20.4138 01.30.2009-05:00:00 20.4088 01.30.2009-06:00:00 20.4038 01.30.2009-07:00:00 20.3987 01.30.2009-08:00:00 20.3987 01.30.2009-09:00:00 20.4038 01.30.2009-10:00:00 20.4138 01.30.2009-11:00:00 20.4188 01.30.2009-12:00:00 20.4339 01.30.2009-13:00:00 20.4590 01.30.2009-14:00:00 20.4741 01.30.2009-15:00:00 20.4942 01.30.2009-16:00:00 20.5193 01.30.2009-17:00:00 20.5494 01.30.2009-18:00:00 20.5393 01.30.2009-19:00:00 20.5645 01.30.2009-20:00:00 20.5896 01.30.2009-21:00:00 20.6247 01.30.2009-22:00:00 20.6398 01.30.2009-23:00:00 20.6649 01.31.2009-00:00:00 20.6800 01.31.2009-01:00:00 20.6900 01.31.2009-02:00:00 20.6950 01.31.2009-03:00:00 20.7051 01.31.2009-04:00:00 20.7201 01.31.2009-05:00:00 20.7201 01.31.2009-06:00:00 20.7151 01.31.2009-07:00:00 20.7051 01.31.2009-08:00:00 20.7000 01.31.2009-09:00:00 20.7051 01.31.2009-10:00:00 20.7051 01.31.2009-11:00:00 20.7151 01.31.2009-12:00:00 20.7302 01.31.2009-13:00:00 20.7352 01.31.2009-14:00:00 20.7302 01.31.2009-15:00:00 20.7302 01.31.2009-16:00:00 20.7252 01.31.2009-17:00:00 20.7252 01.31.2009-18:00:00 20.7151 01.31.2009-19:00:00 20.7201 01.31.2009-20:00:00 20.7151 01.31.2009-21:00:00 20.7000 01.31.2009-22:00:00 20.7000 01.31.2009-23:00:00 20.7000 02.01.2009-00:00:00 20.6950 02.01.2009-01:00:00 20.6900 02.01.2009-02:00:00 20.6800 02.01.2009-03:00:00 20.6699 02.01.2009-04:00:00 20.6599 02.01.2009-05:00:00 20.6498 02.01.2009-06:00:00 20.6297 02.01.2009-07:00:00 20.6247 02.01.2009-08:00:00 20.6247 02.01.2009-09:00:00 20.6097 02.01.2009-10:00:00 20.5996 02.01.2009-11:00:00 20.5745 02.01.2009-12:00:00 20.5745 02.01.2009-13:00:00 20.5795 02.01.2009-14:00:00 20.5795 02.01.2009-15:00:00 20.5845 02.01.2009-16:00:00 20.5896 02.01.2009-17:00:00 20.5795 02.01.2009-18:00:00 20.5745 02.01.2009-19:00:00 20.5494 02.01.2009-20:00:00 20.5444 02.01.2009-21:00:00 20.5293 02.01.2009-22:00:00 20.5393 02.01.2009-23:00:00 20.5393 02.02.2009-00:00:00 20.5243 02.02.2009-01:00:00 20.5193 02.02.2009-02:00:00 20.5042 02.02.2009-03:00:00 20.5042 02.02.2009-04:00:00 20.4891 02.02.2009-05:00:00 20.4891 02.02.2009-06:00:00 20.4791 02.02.2009-07:00:00 20.4690 02.02.2009-08:00:00 20.4741 02.02.2009-09:00:00 20.4640 02.02.2009-10:00:00 20.4540 02.02.2009-11:00:00 20.4791 02.02.2009-12:00:00 20.5142 02.02.2009-13:00:00 20.5293 02.02.2009-14:00:00 20.5544 02.02.2009-15:00:00 20.5695 02.02.2009-16:00:00 20.5795 02.02.2009-17:00:00 20.5845 02.02.2009-18:00:00 20.6097 02.02.2009-19:00:00 20.6197 02.02.2009-20:00:00 20.6297 02.02.2009-21:00:00 20.6498 02.02.2009-22:00:00 20.6548 02.02.2009-23:00:00 20.6649 02.03.2009-00:00:00 20.6950 02.03.2009-01:00:00 20.7051 02.03.2009-02:00:00 20.7252 02.03.2009-03:00:00 20.7302 02.03.2009-04:00:00 20.7452 02.03.2009-05:00:00 20.7553 02.03.2009-06:00:00 20.7603 02.03.2009-07:00:00 20.7603 02.03.2009-08:00:00 20.7704 02.03.2009-09:00:00 20.8105 02.03.2009-10:00:00 20.8155 02.03.2009-11:00:00 20.8306 02.03.2009-12:00:00 20.8557 02.03.2009-13:00:00 20.9059 02.03.2009-14:00:00 20.9160 02.03.2009-15:00:00 20.9461 02.03.2009-16:00:00 20.9712 02.03.2009-17:00:00 21.0064 02.03.2009-18:00:00 21.0114 02.03.2009-19:00:00 21.0214 02.03.2009-20:00:00 21.0365 02.03.2009-21:00:00 21.0214 02.03.2009-22:00:00 21.0315 02.03.2009-23:00:00 21.0466 02.04.2009-00:00:00 21.0516 02.04.2009-01:00:00 21.0616 02.04.2009-02:00:00 21.0767 02.04.2009-03:00:00 21.1068 02.04.2009-04:00:00 21.1068 02.04.2009-05:00:00 21.1219 02.04.2009-06:00:00 21.1269 02.04.2009-07:00:00 21.1219 02.04.2009-08:00:00 21.1269 02.04.2009-09:00:00 21.1269 02.04.2009-10:00:00 21.1420 02.04.2009-11:00:00 21.1470 02.04.2009-12:00:00 21.1470 02.04.2009-13:00:00 21.1520 02.04.2009-14:00:00 21.1570 02.04.2009-15:00:00 21.1721 02.04.2009-16:00:00 21.2073 02.04.2009-17:00:00 21.2223 02.04.2009-18:00:00 21.2424 02.04.2009-19:00:00 21.2474 02.04.2009-20:00:00 21.2374 02.04.2009-21:00:00 21.2324 02.04.2009-22:00:00 21.2374 02.04.2009-23:00:00 21.2324 02.05.2009-00:00:00 21.2223 02.05.2009-01:00:00 21.2223 02.05.2009-02:00:00 21.2123 02.05.2009-03:00:00 21.2173 02.05.2009-04:00:00 21.2173 02.05.2009-05:00:00 21.2273 02.05.2009-06:00:00 21.2273 02.05.2009-07:00:00 21.2374 02.05.2009-08:00:00 21.2424 02.05.2009-09:00:00 21.2374 02.05.2009-10:00:00 21.2374 02.05.2009-11:00:00 21.2223 02.05.2009-12:00:00 21.2223 02.05.2009-13:00:00 21.2123 02.05.2009-14:00:00 21.2173 02.05.2009-15:00:00 21.2073 02.05.2009-16:00:00 21.2073 02.05.2009-17:00:00 21.2173 02.05.2009-18:00:00 21.2073 02.05.2009-19:00:00 21.2022 02.05.2009-20:00:00 21.1922 02.05.2009-21:00:00 21.1872 02.05.2009-22:00:00 21.1821 02.05.2009-23:00:00 21.1821 02.06.2009-00:00:00 21.1721 02.06.2009-01:00:00 21.1671 02.06.2009-02:00:00 21.1621 02.06.2009-03:00:00 21.1520 02.06.2009-04:00:00 21.1520 02.06.2009-05:00:00 21.1520 02.06.2009-06:00:00 21.1470 02.06.2009-07:00:00 21.1671 02.06.2009-08:00:00 21.2073 02.06.2009-09:00:00 21.2474 02.06.2009-10:00:00 21.2625 02.06.2009-11:00:00 21.2876 02.06.2009-12:00:00 21.3027 02.06.2009-13:00:00 21.3027 02.06.2009-14:00:00 21.2926 02.06.2009-15:00:00 21.2976 02.06.2009-16:00:00 21.2976 02.06.2009-17:00:00 21.2976 02.06.2009-18:00:00 21.2926 02.06.2009-19:00:00 21.2826 02.06.2009-20:00:00 21.2675 02.06.2009-21:00:00 21.2625 02.06.2009-22:00:00 21.2474 02.06.2009-23:00:00 21.2474 02.07.2009-00:00:00 21.2374 02.07.2009-01:00:00 21.2123 02.07.2009-02:00:00 21.2123 02.07.2009-03:00:00 21.2022 02.07.2009-04:00:00 21.1922 02.07.2009-05:00:00 21.1872 02.07.2009-06:00:00 21.1872 02.07.2009-07:00:00 21.1771 02.07.2009-08:00:00 21.1721 02.07.2009-09:00:00 21.1671 02.07.2009-10:00:00 21.1570 02.07.2009-11:00:00 21.1520 02.07.2009-12:00:00 21.1420 02.07.2009-13:00:00 21.1369 02.07.2009-14:00:00 21.1369 02.07.2009-15:00:00 21.1319 02.07.2009-16:00:00 21.1269 02.07.2009-17:00:00 21.1219 02.07.2009-18:00:00 21.1169 02.07.2009-19:00:00 21.0917 02.07.2009-20:00:00 21.0767 02.07.2009-21:00:00 21.0666 02.07.2009-22:00:00 21.0566 02.07.2009-23:00:00 21.0516 02.08.2009-00:00:00 21.0466 02.08.2009-01:00:00 21.0365 02.08.2009-02:00:00 21.0315 02.08.2009-03:00:00 21.0164 02.08.2009-04:00:00 21.0014 02.08.2009-05:00:00 20.9913 02.08.2009-06:00:00 20.9813 02.08.2009-07:00:00 20.9762 02.08.2009-08:00:00 20.9511 02.08.2009-09:00:00 20.9461 02.08.2009-10:00:00 20.9411 02.08.2009-11:00:00 20.9361 02.08.2009-12:00:00 20.9260 02.08.2009-13:00:00 20.9260 02.08.2009-14:00:00 20.9210 02.08.2009-15:00:00 20.9009 02.08.2009-16:00:00 20.8959 02.08.2009-17:00:00 20.8758 02.08.2009-18:00:00 20.8708 02.08.2009-19:00:00 20.8557 02.08.2009-20:00:00 20.8457 02.08.2009-21:00:00 20.8507 02.08.2009-22:00:00 20.8507 02.08.2009-23:00:00 20.8457 02.09.2009-00:00:00 20.8407 02.09.2009-01:00:00 20.8407 02.09.2009-02:00:00 20.8557 02.09.2009-03:00:00 20.8356 02.09.2009-04:00:00 20.8356 02.09.2009-05:00:00 20.8206 02.09.2009-06:00:00 20.8105 02.09.2009-07:00:00 20.8105 02.09.2009-08:00:00 20.7955 02.09.2009-09:00:00 20.7804 02.09.2009-10:00:00 20.7603 02.09.2009-11:00:00 20.7653 02.09.2009-12:00:00 20.7653 02.09.2009-13:00:00 20.7904 02.09.2009-14:00:00 20.7754 02.09.2009-15:00:00 20.7754 02.09.2009-16:00:00 20.7704 02.09.2009-17:00:00 20.7553 02.09.2009-18:00:00 20.7503 02.09.2009-19:00:00 20.7452 02.09.2009-20:00:00 20.7402 02.09.2009-21:00:00 20.7352 02.09.2009-22:00:00 20.7252 02.09.2009-23:00:00 20.7201 02.10.2009-00:00:00 20.7051 02.10.2009-01:00:00 20.6950 02.10.2009-02:00:00 20.6850 02.10.2009-03:00:00 20.6749 02.10.2009-04:00:00 20.6699 02.10.2009-05:00:00 20.6548 02.10.2009-06:00:00 20.6548 02.10.2009-07:00:00 20.6448 02.10.2009-08:00:00 20.6348 02.10.2009-09:00:00 20.6197 02.10.2009-10:00:00 20.5845 02.10.2009-11:00:00 20.5845 02.10.2009-12:00:00 20.5795 02.10.2009-13:00:00 20.5695 02.10.2009-14:00:00 20.5544 02.10.2009-15:00:00 20.5494 02.10.2009-16:00:00 20.5193 02.10.2009-17:00:00 20.5142 02.10.2009-18:00:00 20.5042 02.10.2009-19:00:00 20.4942 02.10.2009-20:00:00 20.4791 02.10.2009-21:00:00 20.4640 02.10.2009-22:00:00 20.4439 02.10.2009-23:00:00 20.4289 02.11.2009-00:00:00 20.3937 02.11.2009-01:00:00 20.3837 02.11.2009-02:00:00 20.3636 02.11.2009-03:00:00 20.3535 02.11.2009-04:00:00 20.3435 02.11.2009-05:00:00 20.3335 02.11.2009-06:00:00 20.3184 02.11.2009-07:00:00 20.3033 02.11.2009-08:00:00 20.2883 02.11.2009-09:00:00 20.2682 02.11.2009-10:00:00 20.2682 02.11.2009-11:00:00 20.2481 02.11.2009-12:00:00 20.2431 02.11.2009-13:00:00 20.2481 02.11.2009-14:00:00 20.2481 02.11.2009-15:00:00 20.2380 02.11.2009-16:00:00 20.2330 02.11.2009-17:00:00 20.2280 02.11.2009-18:00:00 20.2280 02.11.2009-19:00:00 20.2179 02.11.2009-20:00:00 20.2179 02.11.2009-21:00:00 20.2179 02.11.2009-22:00:00 20.2029 02.11.2009-23:00:00 20.1979 02.12.2009-00:00:00 20.1878 02.12.2009-01:00:00 20.1728 02.12.2009-02:00:00 20.1527 02.12.2009-03:00:00 20.1426 02.12.2009-04:00:00 20.1376 02.12.2009-05:00:00 20.1225 02.12.2009-06:00:00 20.1225 02.12.2009-07:00:00 20.1075 02.12.2009-08:00:00 20.1075 02.12.2009-09:00:00 20.0924 02.12.2009-10:00:00 20.0673 02.12.2009-11:00:00 20.0623 02.12.2009-12:00:00 20.0572 02.12.2009-13:00:00 20.0673 02.12.2009-14:00:00 20.0522 02.12.2009-15:00:00 20.0221 02.12.2009-16:00:00 20.0121 02.12.2009-17:00:00 20.0121 02.12.2009-18:00:00 20.0070 02.12.2009-19:00:00 19.9920 02.12.2009-20:00:00 19.9869 02.12.2009-21:00:00 19.9769 02.12.2009-22:00:00 19.9669 02.12.2009-23:00:00 19.9618 02.13.2009-00:00:00 19.9417 02.13.2009-01:00:00 19.9367 02.13.2009-02:00:00 19.9267 02.13.2009-03:00:00 19.9166 02.13.2009-04:00:00 19.9016 02.13.2009-05:00:00 19.8915 02.13.2009-06:00:00 19.8865 02.13.2009-07:00:00 19.8865 02.13.2009-08:00:00 19.8865 02.13.2009-09:00:00 19.8564 02.13.2009-10:00:00 19.8463 02.13.2009-11:00:00 19.8413 02.13.2009-12:00:00 19.8363 02.13.2009-13:00:00 19.8363 02.13.2009-14:00:00 19.8162 02.13.2009-15:00:00 19.8112 02.13.2009-16:00:00 19.8162 02.13.2009-17:00:00 19.8112 02.13.2009-18:00:00 19.8112 02.13.2009-19:00:00 19.7961 02.13.2009-20:00:00 19.7760 02.13.2009-21:00:00 19.7559 02.13.2009-22:00:00 19.7359 02.13.2009-23:00:00 19.7359 02.14.2009-00:00:00 19.7359 02.14.2009-01:00:00 19.7308 02.14.2009-02:00:00 19.7258 02.14.2009-03:00:00 19.7158 02.14.2009-04:00:00 19.7158 02.14.2009-05:00:00 19.7057 02.14.2009-06:00:00 19.6856 02.14.2009-07:00:00 19.6655 02.14.2009-08:00:00 19.6505 02.14.2009-09:00:00 19.6455 02.14.2009-10:00:00 19.6354 02.14.2009-11:00:00 19.6103 02.14.2009-12:00:00 19.5952 02.14.2009-13:00:00 19.5802 02.14.2009-14:00:00 19.5701 02.14.2009-15:00:00 19.5551 02.14.2009-16:00:00 19.5500 02.14.2009-17:00:00 19.5450 02.14.2009-18:00:00 19.5249 02.14.2009-19:00:00 19.5149 02.14.2009-20:00:00 19.5099 02.14.2009-21:00:00 19.5048 02.14.2009-22:00:00 19.5048 02.14.2009-23:00:00 19.4898 02.15.2009-00:00:00 19.4797 02.15.2009-01:00:00 19.4697 02.15.2009-02:00:00 19.4597 02.15.2009-03:00:00 19.4546 02.15.2009-04:00:00 19.4396 02.15.2009-05:00:00 19.4345 02.15.2009-06:00:00 19.4295 02.15.2009-07:00:00 19.4195 02.15.2009-08:00:00 19.4094 02.15.2009-09:00:00 19.3994 02.15.2009-10:00:00 19.3893 02.15.2009-11:00:00 19.3542 02.15.2009-12:00:00 19.3441 02.15.2009-13:00:00 19.3140 02.15.2009-14:00:00 19.2990 02.15.2009-15:00:00 19.2889 02.15.2009-16:00:00 19.2789 02.15.2009-17:00:00 19.2738 02.15.2009-18:00:00 19.2638 02.15.2009-19:00:00 19.2437 02.15.2009-20:00:00 19.2286 02.15.2009-21:00:00 19.2186 02.15.2009-22:00:00 19.1985 02.15.2009-23:00:00 19.1985 02.16.2009-00:00:00 19.1784 02.16.2009-01:00:00 19.1734 02.16.2009-02:00:00 19.1533 02.16.2009-03:00:00 19.1383 02.16.2009-04:00:00 19.1332 02.16.2009-05:00:00 19.1182 02.16.2009-06:00:00 19.1081 02.16.2009-07:00:00 19.0931 02.16.2009-08:00:00 19.0780 02.16.2009-09:00:00 19.0579 02.16.2009-10:00:00 19.0428 02.16.2009-11:00:00 19.0177 02.16.2009-12:00:00 19.0077 02.16.2009-13:00:00 18.9976 02.16.2009-14:00:00 18.9876 02.16.2009-15:00:00 18.9826 02.16.2009-16:00:00 18.9876 02.16.2009-17:00:00 18.9776 02.16.2009-18:00:00 18.9675 02.16.2009-19:00:00 18.9524 02.16.2009-20:00:00 18.9424 02.16.2009-21:00:00 18.9324 02.16.2009-22:00:00 18.9223 02.16.2009-23:00:00 18.9022 02.17.2009-00:00:00 18.9022 02.17.2009-01:00:00 18.8922 02.17.2009-02:00:00 18.8821 02.17.2009-03:00:00 18.8671 02.17.2009-04:00:00 18.8470 02.17.2009-05:00:00 18.8420 02.17.2009-06:00:00 18.8319 02.17.2009-07:00:00 18.8269 02.17.2009-08:00:00 18.8269 02.17.2009-09:00:00 18.8219 02.17.2009-10:00:00 18.8068 02.17.2009-11:00:00 18.7616 02.17.2009-12:00:00 18.7616 02.17.2009-13:00:00 18.7616 02.17.2009-14:00:00 18.7516 02.17.2009-15:00:00 18.7767 02.17.2009-16:00:00 18.7717 02.17.2009-17:00:00 18.7717 02.17.2009-18:00:00 18.7717 02.17.2009-19:00:00 18.7666 02.17.2009-20:00:00 18.7566 02.17.2009-21:00:00 18.7465 02.17.2009-22:00:00 18.7516 02.17.2009-23:00:00 18.7465 02.18.2009-00:00:00 18.7516 02.18.2009-01:00:00 18.7566 02.18.2009-02:00:00 18.7616 02.18.2009-03:00:00 18.7465 02.18.2009-04:00:00 18.7415 02.18.2009-05:00:00 18.7265 02.18.2009-06:00:00 18.7214 02.18.2009-07:00:00 18.7214 02.18.2009-08:00:00 18.7114 02.18.2009-09:00:00 18.7014 02.18.2009-10:00:00 18.6913 02.18.2009-11:00:00 18.6913 02.18.2009-12:00:00 18.6913 02.18.2009-13:00:00 18.6963 02.18.2009-14:00:00 18.6963 02.18.2009-15:00:00 18.6963 02.18.2009-16:00:00 18.7164 02.18.2009-17:00:00 18.7214 02.18.2009-18:00:00 18.7265 02.18.2009-19:00:00 18.7265 02.18.2009-20:00:00 18.7315 02.18.2009-21:00:00 18.7265 02.18.2009-22:00:00 18.7214 02.18.2009-23:00:00 18.7014 02.19.2009-00:00:00 18.6913 02.19.2009-01:00:00 18.6813 02.19.2009-02:00:00 18.6712 02.19.2009-03:00:00 18.6712 02.19.2009-04:00:00 18.6562 02.19.2009-05:00:00 18.6511 02.19.2009-06:00:00 18.6411 02.19.2009-07:00:00 18.6411 02.19.2009-08:00:00 18.6361 02.19.2009-09:00:00 18.6411 02.19.2009-10:00:00 18.6361 02.19.2009-11:00:00 18.6361 02.19.2009-12:00:00 18.6310 02.19.2009-13:00:00 18.6260 02.19.2009-14:00:00 18.6260 02.19.2009-15:00:00 18.6310 02.19.2009-16:00:00 18.6562 02.19.2009-17:00:00 18.6612 02.19.2009-18:00:00 18.6562 02.19.2009-19:00:00 18.6662 02.19.2009-20:00:00 18.6662 02.19.2009-21:00:00 18.6712 02.19.2009-22:00:00 18.6562 02.19.2009-23:00:00 18.6461 02.20.2009-00:00:00 18.6361 02.20.2009-01:00:00 18.6411 02.20.2009-02:00:00 18.6361 02.20.2009-03:00:00 18.6210 02.20.2009-04:00:00 18.6110 02.20.2009-05:00:00 18.6160 02.20.2009-06:00:00 18.6059 02.20.2009-07:00:00 18.6059 02.20.2009-08:00:00 18.6059 02.20.2009-09:00:00 18.5909 02.20.2009-10:00:00 18.5808 02.20.2009-11:00:00 18.5758 02.20.2009-12:00:00 18.5708 02.20.2009-13:00:00 18.5658 02.20.2009-14:00:00 18.5808 02.20.2009-15:00:00 18.5858 02.20.2009-16:00:00 18.5758 02.20.2009-17:00:00 18.5808 02.20.2009-18:00:00 18.5758 02.20.2009-19:00:00 18.5658 02.20.2009-20:00:00 18.5557 02.20.2009-21:00:00 18.5557 02.20.2009-22:00:00 18.5557 02.20.2009-23:00:00 18.5457 02.21.2009-00:00:00 18.5356 02.21.2009-01:00:00 18.5407 02.21.2009-02:00:00 18.5356 02.21.2009-03:00:00 18.5256 02.21.2009-04:00:00 18.5055 02.21.2009-05:00:00 18.5005 02.21.2009-06:00:00 18.4955 02.21.2009-07:00:00 18.4854 02.21.2009-08:00:00 18.4754 02.21.2009-09:00:00 18.4603 02.21.2009-10:00:00 18.4553 02.21.2009-11:00:00 18.4452 02.21.2009-12:00:00 18.4402 02.21.2009-13:00:00 18.4402 02.21.2009-14:00:00 18.4452 02.21.2009-15:00:00 18.4402 02.21.2009-16:00:00 18.4503 02.21.2009-17:00:00 18.4503 02.21.2009-18:00:00 18.4452 02.21.2009-19:00:00 18.4452 02.21.2009-20:00:00 18.4452 02.21.2009-21:00:00 18.4352 02.21.2009-22:00:00 18.4302 02.21.2009-23:00:00 18.4251 02.22.2009-00:00:00 18.4151 02.22.2009-01:00:00 18.4101 02.22.2009-02:00:00 18.4000 02.22.2009-03:00:00 18.3900 02.22.2009-04:00:00 18.3749 02.22.2009-05:00:00 18.3749 02.22.2009-06:00:00 18.3548 02.22.2009-07:00:00 18.3498 02.22.2009-08:00:00 18.3348 02.22.2009-09:00:00 18.3247 02.22.2009-10:00:00 18.3197 02.22.2009-11:00:00 18.3046 02.22.2009-12:00:00 18.3046 02.22.2009-13:00:00 18.3448 02.22.2009-14:00:00 18.3599 02.22.2009-15:00:00 18.3699 02.22.2009-16:00:00 18.3800 02.22.2009-17:00:00 18.3900 02.22.2009-18:00:00 18.4452 02.22.2009-19:00:00 18.5206 02.22.2009-20:00:00 18.5708 02.22.2009-21:00:00 18.6110 02.22.2009-22:00:00 18.6110 02.22.2009-23:00:00 18.6110 02.23.2009-00:00:00 18.6411 02.23.2009-01:00:00 18.6863 02.23.2009-02:00:00 18.7315 02.23.2009-03:00:00 18.7917 02.23.2009-04:00:00 18.8369 02.23.2009-05:00:00 18.8620 02.23.2009-06:00:00 18.8671 02.23.2009-07:00:00 18.8922 02.23.2009-08:00:00 18.9223 02.23.2009-09:00:00 18.9374 02.23.2009-10:00:00 18.9524 02.23.2009-11:00:00 18.9776 02.23.2009-12:00:00 19.0227 02.23.2009-13:00:00 19.0579 02.23.2009-14:00:00 19.0780 02.23.2009-15:00:00 19.1081 02.23.2009-16:00:00 19.1734 02.23.2009-17:00:00 19.1985 02.23.2009-18:00:00 19.2588 02.23.2009-19:00:00 19.3341 02.23.2009-20:00:00 19.4797 02.23.2009-21:00:00 19.5350 02.23.2009-22:00:00 19.5601 02.23.2009-23:00:00 19.5752 02.24.2009-00:00:00 19.5852 02.24.2009-01:00:00 19.6003 02.24.2009-02:00:00 19.6354 02.24.2009-03:00:00 19.6555 02.24.2009-04:00:00 19.6706 02.24.2009-05:00:00 19.7107 02.24.2009-06:00:00 19.7409 02.24.2009-07:00:00 19.7710 02.24.2009-08:00:00 19.7861 02.24.2009-09:00:00 19.8413 02.24.2009-10:00:00 19.9217 02.24.2009-11:00:00 20.0020 02.24.2009-12:00:00 20.0824 02.24.2009-13:00:00 20.1426 02.24.2009-14:00:00 20.2079 02.24.2009-15:00:00 20.2531 02.24.2009-16:00:00 20.2933 02.24.2009-17:00:00 20.3435 02.24.2009-18:00:00 20.3736 02.24.2009-19:00:00 20.4640 02.24.2009-20:00:00 20.5745 02.24.2009-21:00:00 20.7302 02.24.2009-22:00:00 20.8306 02.24.2009-23:00:00 20.9009 02.25.2009-00:00:00 20.9662 02.25.2009-01:00:00 21.0014 02.25.2009-02:00:00 21.0666 02.25.2009-03:00:00 21.1369 02.25.2009-04:00:00 21.1972 02.25.2009-05:00:00 21.2575 02.25.2009-06:00:00 21.2776 02.25.2009-07:00:00 21.3127 02.25.2009-08:00:00 21.3579 02.25.2009-09:00:00 21.3830 02.25.2009-10:00:00 21.4182 02.25.2009-11:00:00 21.4533 02.25.2009-12:00:00 21.4583 02.25.2009-13:00:00 21.4583 02.25.2009-14:00:00 21.4634 02.25.2009-15:00:00 21.4885 02.25.2009-16:00:00 21.5337 02.25.2009-17:00:00 21.5638 02.25.2009-18:00:00 21.5789 02.25.2009-19:00:00 21.5839 02.25.2009-20:00:00 21.5939 02.25.2009-21:00:00 21.6040 02.25.2009-22:00:00 21.5939 02.25.2009-23:00:00 21.5939 02.26.2009-00:00:00 21.5939 02.26.2009-01:00:00 21.5939 02.26.2009-02:00:00 21.5939 02.26.2009-03:00:00 21.5990 02.26.2009-04:00:00 21.5990 02.26.2009-05:00:00 21.5990 02.26.2009-06:00:00 21.5990 02.26.2009-07:00:00 21.5990 02.26.2009-08:00:00 21.5990 02.26.2009-09:00:00 21.6040 02.26.2009-10:00:00 21.6040 02.26.2009-11:00:00 21.6341 02.26.2009-12:00:00 21.6542 02.26.2009-13:00:00 21.6793 02.26.2009-14:00:00 21.6994 02.26.2009-15:00:00 21.7044 02.26.2009-16:00:00 21.7094 02.26.2009-17:00:00 21.7094 02.26.2009-18:00:00 21.7044 02.26.2009-19:00:00 21.6994 02.26.2009-20:00:00 21.6843 02.26.2009-21:00:00 21.6793 02.26.2009-22:00:00 21.6743 02.26.2009-23:00:00 21.6743 02.27.2009-00:00:00 21.6743 02.27.2009-01:00:00 21.6642 02.27.2009-02:00:00 21.6592 02.27.2009-03:00:00 21.6492 02.27.2009-04:00:00 21.6391 02.27.2009-05:00:00 21.6291 02.27.2009-06:00:00 21.6241 02.27.2009-07:00:00 21.6241 02.27.2009-08:00:00 21.6241 02.27.2009-09:00:00 21.6140 02.27.2009-10:00:00 21.6090 02.27.2009-11:00:00 21.6140 02.27.2009-12:00:00 21.6140 02.27.2009-13:00:00 21.6090 02.27.2009-14:00:00 21.6090 02.27.2009-15:00:00 21.6090 02.27.2009-16:00:00 21.6140 02.27.2009-17:00:00 21.6190 02.27.2009-18:00:00 21.6040 02.27.2009-19:00:00 21.5990 02.27.2009-20:00:00 21.5889 02.27.2009-21:00:00 21.5789 02.27.2009-22:00:00 21.5789 02.27.2009-23:00:00 21.5789 02.28.2009-00:00:00 21.5638 02.28.2009-01:00:00 21.5588 02.28.2009-02:00:00 21.5337 02.28.2009-03:00:00 21.5186 02.28.2009-04:00:00 21.5136 02.28.2009-05:00:00 21.4885 02.28.2009-06:00:00 21.4784 02.28.2009-07:00:00 21.4533 02.28.2009-08:00:00 21.4483 02.28.2009-09:00:00 21.4433 02.28.2009-10:00:00 21.4433 02.28.2009-11:00:00 21.4282 02.28.2009-12:00:00 21.4282 02.28.2009-13:00:00 21.4182 02.28.2009-14:00:00 21.4232 02.28.2009-15:00:00 21.4081 02.28.2009-16:00:00 21.4081 02.28.2009-17:00:00 21.3981 02.28.2009-18:00:00 21.3880 02.28.2009-19:00:00 21.3730 02.28.2009-20:00:00 21.3629 02.28.2009-21:00:00 21.3629 02.28.2009-22:00:00 21.3579 02.28.2009-23:00:00 21.3529 03.01.2009-00:00:00 21.3479 03.01.2009-01:00:00 21.3328 03.01.2009-02:00:00 21.3328 03.01.2009-03:00:00 21.3127 03.01.2009-04:00:00 21.3127 03.01.2009-05:00:00 21.2976 03.01.2009-06:00:00 21.2976 03.01.2009-07:00:00 21.2926 03.01.2009-08:00:00 21.2675 03.01.2009-09:00:00 21.2424 03.01.2009-10:00:00 21.2374 03.01.2009-11:00:00 21.2324 03.01.2009-12:00:00 21.2424 03.01.2009-13:00:00 21.2424 03.01.2009-14:00:00 21.2575 03.01.2009-15:00:00 21.2725 03.01.2009-16:00:00 21.2725 03.01.2009-17:00:00 21.2826 03.01.2009-18:00:00 21.2826 03.01.2009-19:00:00 21.2776 03.01.2009-20:00:00 21.2776 03.01.2009-21:00:00 21.2675 03.01.2009-22:00:00 21.2575 03.01.2009-23:00:00 21.2575 03.02.2009-00:00:00 21.2575 03.02.2009-01:00:00 21.2474 03.02.2009-02:00:00 21.2474 03.02.2009-03:00:00 21.2424 03.02.2009-04:00:00 21.2324 03.02.2009-05:00:00 21.2273 03.02.2009-06:00:00 21.2173 03.02.2009-07:00:00 21.2173 03.02.2009-08:00:00 21.2273 03.02.2009-09:00:00 21.2073 03.02.2009-10:00:00 21.2073 03.02.2009-11:00:00 21.2022 03.02.2009-12:00:00 21.1922 03.02.2009-13:00:00 21.1972 03.02.2009-14:00:00 21.1972 03.02.2009-15:00:00 21.1872 03.02.2009-16:00:00 21.1721 03.02.2009-17:00:00 21.1721 03.02.2009-18:00:00 21.1671 03.02.2009-19:00:00 21.1520 03.02.2009-20:00:00 21.1520 03.02.2009-21:00:00 21.1520 03.02.2009-22:00:00 21.1470 03.02.2009-23:00:00 21.1470 03.03.2009-00:00:00 21.1420 03.03.2009-01:00:00 21.1319 03.03.2009-02:00:00 21.1169 03.03.2009-03:00:00 21.1169 03.03.2009-04:00:00 21.1118 03.03.2009-05:00:00 21.1068 03.03.2009-06:00:00 21.1118 03.03.2009-07:00:00 21.1369 03.03.2009-08:00:00 21.1771 03.03.2009-09:00:00 21.1671 03.03.2009-10:00:00 21.1771 03.03.2009-11:00:00 21.1721 03.03.2009-12:00:00 21.1821 03.03.2009-13:00:00 21.1972 03.03.2009-14:00:00 21.1972 03.03.2009-15:00:00 21.2073 03.03.2009-16:00:00 21.2073 03.03.2009-17:00:00 21.2073 03.03.2009-18:00:00 21.1972 03.03.2009-19:00:00 21.1821 03.03.2009-20:00:00 21.1771 03.03.2009-21:00:00 21.1922 03.03.2009-22:00:00 21.1821 03.03.2009-23:00:00 21.1721 03.04.2009-00:00:00 21.1721 03.04.2009-01:00:00 21.1771 03.04.2009-02:00:00 21.1621 03.04.2009-03:00:00 21.1671 03.04.2009-04:00:00 21.1570 03.04.2009-05:00:00 21.1420 03.04.2009-06:00:00 21.1420 03.04.2009-07:00:00 21.1369 03.04.2009-08:00:00 21.1369 03.04.2009-09:00:00 21.1319 03.04.2009-10:00:00 21.1269 03.04.2009-11:00:00 21.1219 03.04.2009-12:00:00 21.1169 03.04.2009-13:00:00 21.1068 03.04.2009-14:00:00 21.1068 03.04.2009-15:00:00 21.1018 03.04.2009-16:00:00 21.1068 03.04.2009-17:00:00 21.1018 03.04.2009-18:00:00 21.0917 03.04.2009-19:00:00 21.0817 03.04.2009-20:00:00 21.0817 03.04.2009-21:00:00 21.0767 03.04.2009-22:00:00 21.0717 03.04.2009-23:00:00 21.0616 03.05.2009-00:00:00 21.0616 03.05.2009-01:00:00 21.0817 03.05.2009-02:00:00 21.1068 03.05.2009-03:00:00 21.1319 03.05.2009-04:00:00 21.1570 03.05.2009-05:00:00 21.1570 03.05.2009-06:00:00 21.1470 03.05.2009-07:00:00 21.1319 03.05.2009-08:00:00 21.1169 03.05.2009-09:00:00 21.1018 03.05.2009-10:00:00 21.0917 03.05.2009-11:00:00 21.0867 03.05.2009-12:00:00 21.0867 03.05.2009-13:00:00 21.0968 03.05.2009-14:00:00 21.1068 03.05.2009-15:00:00 21.1068 03.05.2009-16:00:00 21.1219 03.05.2009-17:00:00 21.1169 03.05.2009-18:00:00 21.1018 03.05.2009-19:00:00 21.0917 03.05.2009-20:00:00 21.0767 03.05.2009-21:00:00 21.0767 03.05.2009-22:00:00 21.0616 03.05.2009-23:00:00 21.0516 03.06.2009-00:00:00 21.0516 03.06.2009-01:00:00 21.0365 03.06.2009-02:00:00 21.0214 03.06.2009-03:00:00 21.0114 03.06.2009-04:00:00 21.0014 03.06.2009-05:00:00 20.9913 03.06.2009-06:00:00 20.9913 03.06.2009-07:00:00 20.9813 03.06.2009-08:00:00 20.9712 03.06.2009-09:00:00 20.9662 03.06.2009-10:00:00 20.9562 03.06.2009-11:00:00 20.9562 03.06.2009-12:00:00 20.9260 03.06.2009-13:00:00 20.9160 03.06.2009-14:00:00 20.9110 03.06.2009-15:00:00 20.9110 03.06.2009-16:00:00 20.9009 03.06.2009-17:00:00 20.9009 03.06.2009-18:00:00 20.8959 03.06.2009-19:00:00 20.8808 03.06.2009-20:00:00 20.8708 03.06.2009-21:00:00 20.8557 03.06.2009-22:00:00 20.8557 03.06.2009-23:00:00 20.8407 03.07.2009-00:00:00 20.8256 03.07.2009-01:00:00 20.8155 03.07.2009-02:00:00 20.8105 03.07.2009-03:00:00 20.8005 03.07.2009-04:00:00 20.7904 03.07.2009-05:00:00 20.7804 03.07.2009-06:00:00 20.7653 03.07.2009-07:00:00 20.7503 03.07.2009-08:00:00 20.7352 03.07.2009-09:00:00 20.7302 03.07.2009-10:00:00 20.7252 03.07.2009-11:00:00 20.7101 03.07.2009-12:00:00 20.7101 03.07.2009-13:00:00 20.7000 03.07.2009-14:00:00 20.6950 03.07.2009-15:00:00 20.6900 03.07.2009-16:00:00 20.6850 03.07.2009-17:00:00 20.6800 03.07.2009-18:00:00 20.6749 03.07.2009-19:00:00 20.6448 03.07.2009-20:00:00 20.6147 03.07.2009-21:00:00 20.6147 03.07.2009-22:00:00 20.6046 03.07.2009-23:00:00 20.5946 03.08.2009-00:00:00 20.5795 03.08.2009-01:00:00 20.5645 03.08.2009-02:00:00 20.5544 03.08.2009-03:00:00 20.5494 03.08.2009-04:00:00 20.5393 03.08.2009-05:00:00 20.5293 03.08.2009-06:00:00 20.5243 03.08.2009-07:00:00 20.5243 03.08.2009-08:00:00 20.4891 03.08.2009-09:00:00 20.4741 03.08.2009-10:00:00 20.4690 03.08.2009-11:00:00 20.4590 03.08.2009-12:00:00 20.4490 03.08.2009-13:00:00 20.4590 03.08.2009-14:00:00 20.4690 03.08.2009-15:00:00 20.4690 03.08.2009-16:00:00 20.4690 03.08.2009-17:00:00 20.4640 03.08.2009-18:00:00 20.4640 03.08.2009-19:00:00 20.4540 03.08.2009-20:00:00 20.4490 03.08.2009-21:00:00 20.4339 03.08.2009-22:00:00 20.4289 03.08.2009-23:00:00 20.4188 03.09.2009-00:00:00 20.4238 03.09.2009-01:00:00 20.4188 03.09.2009-02:00:00 20.4238 03.09.2009-03:00:00 20.4188 03.09.2009-04:00:00 20.4038 03.09.2009-05:00:00 20.4038 03.09.2009-06:00:00 20.3987 03.09.2009-07:00:00 20.3937 03.09.2009-08:00:00 20.3837 03.09.2009-09:00:00 20.3636 03.09.2009-10:00:00 20.3636 03.09.2009-11:00:00 20.3586 03.09.2009-12:00:00 20.3535 03.09.2009-13:00:00 20.3335 03.09.2009-14:00:00 20.3083 03.09.2009-15:00:00 20.2883 03.09.2009-16:00:00 20.2732 03.09.2009-17:00:00 20.2581 03.09.2009-18:00:00 20.2431 03.09.2009-19:00:00 20.2380 03.09.2009-20:00:00 20.2179 03.09.2009-21:00:00 20.2029 03.09.2009-22:00:00 20.1979 03.09.2009-23:00:00 20.1627 03.10.2009-00:00:00 20.1527 03.10.2009-01:00:00 20.1326 03.10.2009-02:00:00 20.1125 03.10.2009-03:00:00 20.1075 03.10.2009-04:00:00 20.0974 03.10.2009-05:00:00 20.0824 03.10.2009-06:00:00 20.0773 03.10.2009-07:00:00 20.0572 03.10.2009-08:00:00 20.0522 03.10.2009-09:00:00 20.0472 03.10.2009-10:00:00 20.0372 03.10.2009-11:00:00 20.0271 03.10.2009-12:00:00 20.0171 03.10.2009-13:00:00 20.0070 03.10.2009-14:00:00 20.0020 03.10.2009-15:00:00 19.9819 03.10.2009-16:00:00 19.9618 03.10.2009-17:00:00 19.9568 03.10.2009-18:00:00 19.9317 03.10.2009-19:00:00 19.9166 03.10.2009-20:00:00 19.8966 03.10.2009-21:00:00 19.8815 03.10.2009-22:00:00 19.8765 03.10.2009-23:00:00 19.8714 03.11.2009-00:00:00 19.8614 03.11.2009-01:00:00 19.8463 03.11.2009-02:00:00 19.8212 03.11.2009-03:00:00 19.8011 03.11.2009-04:00:00 19.7861 03.11.2009-05:00:00 19.7760 03.11.2009-06:00:00 19.7710 03.11.2009-07:00:00 19.7509 03.11.2009-08:00:00 19.7409 03.11.2009-09:00:00 19.7258 03.11.2009-10:00:00 19.7057 03.11.2009-11:00:00 19.6806 03.11.2009-12:00:00 19.6806 03.11.2009-13:00:00 19.6806 03.11.2009-14:00:00 19.6655 03.11.2009-15:00:00 19.6304 03.11.2009-16:00:00 19.6254 03.11.2009-17:00:00 19.6153 03.11.2009-18:00:00 19.6053 03.11.2009-19:00:00 19.5852 03.11.2009-20:00:00 19.5651 03.11.2009-21:00:00 19.5551 03.11.2009-22:00:00 19.5551 03.11.2009-23:00:00 19.5500 03.12.2009-00:00:00 19.5450 03.12.2009-01:00:00 19.5350 03.12.2009-02:00:00 19.5300 03.12.2009-03:00:00 19.5199 03.12.2009-04:00:00 19.4998 03.12.2009-05:00:00 19.4948 03.12.2009-06:00:00 19.4747 03.12.2009-07:00:00 19.4597 03.12.2009-08:00:00 19.4446 03.12.2009-09:00:00 19.4295 03.12.2009-10:00:00 19.4044 03.12.2009-11:00:00 19.3944 03.12.2009-12:00:00 19.3642 03.12.2009-13:00:00 19.3743 03.12.2009-14:00:00 19.3944 03.12.2009-15:00:00 19.3843 03.12.2009-16:00:00 19.3843 03.12.2009-17:00:00 19.3793 03.12.2009-18:00:00 19.3793 03.12.2009-19:00:00 19.3743 03.12.2009-20:00:00 19.3592 03.12.2009-21:00:00 19.3592 03.12.2009-22:00:00 19.3542 03.12.2009-23:00:00 19.3542 03.13.2009-00:00:00 19.3441 03.13.2009-01:00:00 19.3241 03.13.2009-02:00:00 19.3140 03.13.2009-03:00:00 19.3040 03.13.2009-04:00:00 19.2939 03.13.2009-05:00:00 19.2889 03.13.2009-06:00:00 19.2839 03.13.2009-07:00:00 19.2738 03.13.2009-08:00:00 19.2638 03.13.2009-09:00:00 19.2688 03.13.2009-10:00:00 19.2688 03.13.2009-11:00:00 19.2738 03.13.2009-12:00:00 19.2688 03.13.2009-13:00:00 19.2789 03.13.2009-14:00:00 19.2889 03.13.2009-15:00:00 19.2990 03.13.2009-16:00:00 19.3090 03.13.2009-17:00:00 19.3341 03.13.2009-18:00:00 19.3542 03.13.2009-19:00:00 19.3592 03.13.2009-20:00:00 19.3642 03.13.2009-21:00:00 19.3743 03.13.2009-22:00:00 19.3793 03.13.2009-23:00:00 19.3843 03.14.2009-00:00:00 19.3994 03.14.2009-01:00:00 19.4094 03.14.2009-02:00:00 19.4195 03.14.2009-03:00:00 19.4546 03.14.2009-04:00:00 19.4797 03.14.2009-05:00:00 19.5099 03.14.2009-06:00:00 19.5450 03.14.2009-07:00:00 19.5802 03.14.2009-08:00:00 19.6304 03.14.2009-09:00:00 19.6806 03.14.2009-10:00:00 19.7660 03.14.2009-11:00:00 19.8313 03.14.2009-12:00:00 19.9920 03.14.2009-13:00:00 20.1024 03.14.2009-14:00:00 20.1928 03.14.2009-15:00:00 20.2732 03.14.2009-16:00:00 20.3234 03.14.2009-17:00:00 20.3284 03.14.2009-18:00:00 20.3535 03.14.2009-19:00:00 20.3786 03.14.2009-20:00:00 20.4188 03.14.2009-21:00:00 20.4238 03.14.2009-22:00:00 20.4590 03.14.2009-23:00:00 20.4690 03.15.2009-00:00:00 20.4841 03.15.2009-01:00:00 20.4992 03.15.2009-02:00:00 20.5142 03.15.2009-03:00:00 20.5243 03.15.2009-04:00:00 20.5494 03.15.2009-05:00:00 20.5745 03.15.2009-06:00:00 20.5946 03.15.2009-07:00:00 20.6297 03.15.2009-08:00:00 20.6548 03.15.2009-09:00:00 20.7051 03.15.2009-10:00:00 20.7854 03.15.2009-11:00:00 20.9059 03.15.2009-12:00:00 20.9511 03.15.2009-13:00:00 20.9963 03.15.2009-14:00:00 21.0265 03.15.2009-15:00:00 21.0466 03.15.2009-16:00:00 21.0767 03.15.2009-17:00:00 21.0767 03.15.2009-18:00:00 21.0817 03.15.2009-19:00:00 21.0767 03.15.2009-20:00:00 21.0968 03.15.2009-21:00:00 21.0867 03.15.2009-22:00:00 21.0867 03.15.2009-23:00:00 21.0867 03.16.2009-00:00:00 21.0817 03.16.2009-01:00:00 21.0817 03.16.2009-02:00:00 21.0767 03.16.2009-03:00:00 21.0767 03.16.2009-04:00:00 21.0817 03.16.2009-05:00:00 21.0817 03.16.2009-06:00:00 21.0717 03.16.2009-07:00:00 21.0717 03.16.2009-08:00:00 21.0666 03.16.2009-09:00:00 21.0817 03.16.2009-10:00:00 21.0867 03.16.2009-11:00:00 21.1068 03.16.2009-12:00:00 21.1520 03.16.2009-13:00:00 21.1821 03.16.2009-14:00:00 21.1922 03.16.2009-15:00:00 21.2073 03.16.2009-16:00:00 21.2273 03.16.2009-17:00:00 21.2524 03.16.2009-18:00:00 21.2625 03.16.2009-19:00:00 21.2675 03.16.2009-20:00:00 21.2675 03.16.2009-21:00:00 21.2725 03.16.2009-22:00:00 21.2725 03.16.2009-23:00:00 21.2625 03.17.2009-00:00:00 21.2575 03.17.2009-01:00:00 21.2575 03.17.2009-02:00:00 21.2575 03.17.2009-03:00:00 21.2625 03.17.2009-04:00:00 21.2625 03.17.2009-05:00:00 21.2575 03.17.2009-06:00:00 21.2474 03.17.2009-07:00:00 21.2424 03.17.2009-08:00:00 21.2273 03.17.2009-09:00:00 21.2374 03.17.2009-10:00:00 21.2675 03.17.2009-11:00:00 21.2976 03.17.2009-12:00:00 21.3127 03.17.2009-13:00:00 21.3177 03.17.2009-14:00:00 21.3077 03.17.2009-15:00:00 21.3228 03.17.2009-16:00:00 21.3127 03.17.2009-17:00:00 21.3077 03.17.2009-18:00:00 21.3077 03.17.2009-19:00:00 21.2926 03.17.2009-20:00:00 21.2826 03.17.2009-21:00:00 21.2725 03.17.2009-22:00:00 21.2675 03.17.2009-23:00:00 21.2575 03.18.2009-00:00:00 21.2575 03.18.2009-01:00:00 21.2625 03.18.2009-02:00:00 21.2524 03.18.2009-03:00:00 21.2324 03.18.2009-04:00:00 21.2223 03.18.2009-05:00:00 21.2123 03.18.2009-06:00:00 21.2022 03.18.2009-07:00:00 21.1922 03.18.2009-08:00:00 21.1771 03.18.2009-09:00:00 21.1721 03.18.2009-10:00:00 21.1470 03.18.2009-11:00:00 21.1420 03.18.2009-12:00:00 21.1420 03.18.2009-13:00:00 21.1470 03.18.2009-14:00:00 21.1520 03.18.2009-15:00:00 21.1671 03.18.2009-16:00:00 21.1872 03.18.2009-17:00:00 21.1821 03.18.2009-18:00:00 21.1771 03.18.2009-19:00:00 21.1771 03.18.2009-20:00:00 21.1671 03.18.2009-21:00:00 21.1420 03.18.2009-22:00:00 21.1319 03.18.2009-23:00:00 21.1269 03.19.2009-00:00:00 21.1269 03.19.2009-01:00:00 21.1219 03.19.2009-02:00:00 21.1219 03.19.2009-03:00:00 21.1169 03.19.2009-04:00:00 21.1118 03.19.2009-05:00:00 21.1068 03.19.2009-06:00:00 21.0968 03.19.2009-07:00:00 21.0817 03.19.2009-08:00:00 21.0767 03.19.2009-09:00:00 21.0817 03.19.2009-10:00:00 21.0717 03.19.2009-11:00:00 21.0867 03.19.2009-12:00:00 21.0867 03.19.2009-13:00:00 21.0968 03.19.2009-14:00:00 21.1018 03.19.2009-15:00:00 21.1068 03.19.2009-16:00:00 21.1068 03.19.2009-17:00:00 21.1018 03.19.2009-18:00:00 21.1219 03.19.2009-19:00:00 21.1420 03.19.2009-20:00:00 21.1520 03.19.2009-21:00:00 21.1570 03.19.2009-22:00:00 21.1671 03.19.2009-23:00:00 21.1671 03.20.2009-00:00:00 21.1621 03.20.2009-01:00:00 21.1570 03.20.2009-02:00:00 21.1570 03.20.2009-03:00:00 21.1470 03.20.2009-04:00:00 21.1319 03.20.2009-05:00:00 21.1269 03.20.2009-06:00:00 21.1219 03.20.2009-07:00:00 21.1118 03.20.2009-08:00:00 21.1018 03.20.2009-09:00:00 21.1018 03.20.2009-10:00:00 21.1068 03.20.2009-11:00:00 21.1068 03.20.2009-12:00:00 21.1068 03.20.2009-13:00:00 21.1018 03.20.2009-14:00:00 21.1169 03.20.2009-15:00:00 21.1219 03.20.2009-16:00:00 21.1269 03.20.2009-17:00:00 21.1319 03.20.2009-18:00:00 21.1470 03.20.2009-19:00:00 21.1570 03.20.2009-20:00:00 21.1771 03.20.2009-21:00:00 21.1922 03.20.2009-22:00:00 21.1972 03.20.2009-23:00:00 21.2123 03.21.2009-00:00:00 21.2173 03.21.2009-01:00:00 21.2223 03.21.2009-02:00:00 21.2223 03.21.2009-03:00:00 21.2173 03.21.2009-04:00:00 21.2123 03.21.2009-05:00:00 21.2073 03.21.2009-06:00:00 21.2022 03.21.2009-07:00:00 21.1972 03.21.2009-08:00:00 21.1872 03.21.2009-09:00:00 21.1872 03.21.2009-10:00:00 21.1821 03.21.2009-11:00:00 21.1821 03.21.2009-12:00:00 21.1872 03.21.2009-13:00:00 21.1721 03.21.2009-14:00:00 21.1671 03.21.2009-15:00:00 21.1671 03.21.2009-16:00:00 21.1621 03.21.2009-17:00:00 21.1470 03.21.2009-18:00:00 21.1369 03.21.2009-19:00:00 21.1369 03.21.2009-20:00:00 21.1319 03.21.2009-21:00:00 21.1219 03.21.2009-22:00:00 21.1118 03.21.2009-23:00:00 21.1018 03.22.2009-00:00:00 21.1018 03.22.2009-01:00:00 21.1018 03.22.2009-02:00:00 21.0917 03.22.2009-03:00:00 21.0817 03.22.2009-04:00:00 21.0817 03.22.2009-05:00:00 21.0817 03.22.2009-06:00:00 21.0767 03.22.2009-07:00:00 21.0767 03.22.2009-08:00:00 21.0666 03.22.2009-09:00:00 21.0666 03.22.2009-10:00:00 21.0516 03.22.2009-11:00:00 21.0466 03.22.2009-12:00:00 21.0415 03.22.2009-13:00:00 21.0415 03.22.2009-14:00:00 21.0365 03.22.2009-15:00:00 21.0365 03.22.2009-16:00:00 21.0315 03.22.2009-17:00:00 21.0265 03.22.2009-18:00:00 21.0164 03.22.2009-19:00:00 21.0164 03.22.2009-20:00:00 20.9913 03.22.2009-21:00:00 20.9863 03.22.2009-22:00:00 20.9762 03.22.2009-23:00:00 20.9562 03.23.2009-00:00:00 20.9511 03.23.2009-01:00:00 20.9511 03.23.2009-02:00:00 20.9411 03.23.2009-03:00:00 20.9411 03.23.2009-04:00:00 20.9260 03.23.2009-05:00:00 20.9110 03.23.2009-06:00:00 20.9059 03.23.2009-07:00:00 20.9009 03.23.2009-08:00:00 20.9009 03.23.2009-09:00:00 20.8859 03.23.2009-10:00:00 20.8859 03.23.2009-11:00:00 20.8808 03.23.2009-12:00:00 20.8758 03.23.2009-13:00:00 20.8607 03.23.2009-14:00:00 20.8457 03.23.2009-15:00:00 20.8457 03.23.2009-16:00:00 20.8306 03.23.2009-17:00:00 20.8206 03.23.2009-18:00:00 20.8155 03.23.2009-19:00:00 20.8005 03.23.2009-20:00:00 20.8005 03.23.2009-21:00:00 20.8005 03.23.2009-22:00:00 20.7904 03.23.2009-23:00:00 20.7854 03.24.2009-00:00:00 20.7854 03.24.2009-01:00:00 20.7603 03.24.2009-02:00:00 20.7553 03.24.2009-03:00:00 20.7603 03.24.2009-04:00:00 20.7402 03.24.2009-05:00:00 20.7201 03.24.2009-06:00:00 20.7151 03.24.2009-07:00:00 20.7051 03.24.2009-08:00:00 20.7051 03.24.2009-09:00:00 20.6950 03.24.2009-10:00:00 20.6850 03.24.2009-11:00:00 20.6800 03.24.2009-12:00:00 20.6699 03.24.2009-13:00:00 20.6749 03.24.2009-14:00:00 20.6850 03.24.2009-15:00:00 20.6900 03.24.2009-16:00:00 20.6850 03.24.2009-17:00:00 20.6850 03.24.2009-18:00:00 20.6800 03.24.2009-19:00:00 20.6800 03.24.2009-20:00:00 20.6749 03.24.2009-21:00:00 20.6749 03.24.2009-22:00:00 20.6800 03.24.2009-23:00:00 20.6850 03.25.2009-00:00:00 20.6850 03.25.2009-01:00:00 20.6800 03.25.2009-02:00:00 20.7000 03.25.2009-03:00:00 20.7252 03.25.2009-04:00:00 20.7352 03.25.2009-05:00:00 20.7252 03.25.2009-06:00:00 20.7151 03.25.2009-07:00:00 20.7201 03.25.2009-08:00:00 20.7151 03.25.2009-09:00:00 20.7151 03.25.2009-10:00:00 20.6950 03.25.2009-11:00:00 20.7101 03.25.2009-12:00:00 20.7503 03.25.2009-13:00:00 20.7804 03.25.2009-14:00:00 20.8356 03.25.2009-15:00:00 20.8607 03.25.2009-16:00:00 20.8708 03.25.2009-17:00:00 20.8808 03.25.2009-18:00:00 20.8808 03.25.2009-19:00:00 20.8758 03.25.2009-20:00:00 20.8758 03.25.2009-21:00:00 20.8808 03.25.2009-22:00:00 20.8859 03.25.2009-23:00:00 20.8808 03.26.2009-00:00:00 20.8758 03.26.2009-01:00:00 20.8758 03.26.2009-02:00:00 20.8708 03.26.2009-03:00:00 20.8758 03.26.2009-04:00:00 20.8758 03.26.2009-05:00:00 20.8808 03.26.2009-06:00:00 20.8758 03.26.2009-07:00:00 20.8708 03.26.2009-08:00:00 20.8708 03.26.2009-09:00:00 20.8808 03.26.2009-10:00:00 20.8808 03.26.2009-11:00:00 20.8607 03.26.2009-12:00:00 20.8507 03.26.2009-13:00:00 20.8457 03.26.2009-14:00:00 20.8507 03.26.2009-15:00:00 20.8607 03.26.2009-16:00:00 20.8658 03.26.2009-17:00:00 20.8658 03.26.2009-18:00:00 20.8658 03.26.2009-19:00:00 20.8708 03.26.2009-20:00:00 20.8708 03.26.2009-21:00:00 20.8658 03.26.2009-22:00:00 20.8658 03.26.2009-23:00:00 20.8658 03.27.2009-00:00:00 20.8607 03.27.2009-01:00:00 20.8457 03.27.2009-02:00:00 20.8356 03.27.2009-03:00:00 20.8206 03.27.2009-04:00:00 20.8155 03.27.2009-05:00:00 20.8155 03.27.2009-06:00:00 20.8105 03.27.2009-07:00:00 20.7904 03.27.2009-08:00:00 20.7754 03.27.2009-09:00:00 20.7704 03.27.2009-10:00:00 20.7653 03.27.2009-11:00:00 20.7653 03.27.2009-12:00:00 20.7553 03.27.2009-13:00:00 20.7553 03.27.2009-14:00:00 20.7503 03.27.2009-15:00:00 20.7402 03.27.2009-16:00:00 20.7402 03.27.2009-17:00:00 20.7452 03.27.2009-18:00:00 20.7452 03.27.2009-19:00:00 20.7452 03.27.2009-20:00:00 20.7402 03.27.2009-21:00:00 20.7402 03.27.2009-22:00:00 20.7302 03.27.2009-23:00:00 20.7151 03.28.2009-00:00:00 20.7101 03.28.2009-01:00:00 20.7101 03.28.2009-02:00:00 20.6950 03.28.2009-03:00:00 20.6900 03.28.2009-04:00:00 20.6800 03.28.2009-05:00:00 20.6800 03.28.2009-06:00:00 20.6599 03.28.2009-07:00:00 20.6599 03.28.2009-08:00:00 20.6599 03.28.2009-09:00:00 20.6498 03.28.2009-10:00:00 20.6498 03.28.2009-11:00:00 20.6398 03.28.2009-12:00:00 20.6348 03.28.2009-13:00:00 20.6348 03.28.2009-14:00:00 20.6348 03.28.2009-15:00:00 20.6247 03.28.2009-16:00:00 20.6247 03.28.2009-17:00:00 20.6147 03.28.2009-18:00:00 20.6147 03.28.2009-19:00:00 20.6097 03.28.2009-20:00:00 20.6097 03.28.2009-21:00:00 20.6046 03.28.2009-22:00:00 20.5946 03.28.2009-23:00:00 20.5946 03.29.2009-00:00:00 20.5896 03.29.2009-01:00:00 20.5745 03.29.2009-02:00:00 20.5745 03.29.2009-03:00:00 20.5745 03.29.2009-04:00:00 20.5594 03.29.2009-05:00:00 20.5544 03.29.2009-06:00:00 20.5494 03.29.2009-07:00:00 20.5444 03.29.2009-08:00:00 20.5444 03.29.2009-09:00:00 20.5444 03.29.2009-10:00:00 20.5393 03.29.2009-11:00:00 20.5444 03.29.2009-12:00:00 20.5343 03.29.2009-13:00:00 20.5142 03.29.2009-14:00:00 20.5142 03.29.2009-15:00:00 20.5092 03.29.2009-16:00:00 20.4891 03.29.2009-17:00:00 20.4992 03.29.2009-18:00:00 20.4891 03.29.2009-19:00:00 20.4791 03.29.2009-20:00:00 20.4690 03.29.2009-21:00:00 20.4640 03.29.2009-22:00:00 20.4289 03.29.2009-23:00:00 20.4238 03.30.2009-00:00:00 20.4138 03.30.2009-01:00:00 20.4038 03.30.2009-02:00:00 20.3987 03.30.2009-03:00:00 20.3937 03.30.2009-04:00:00 20.3786 03.30.2009-05:00:00 20.3686 03.30.2009-06:00:00 20.3636 03.30.2009-07:00:00 20.3636 03.30.2009-08:00:00 20.3636 03.30.2009-09:00:00 20.3435 03.30.2009-10:00:00 20.3335 03.30.2009-11:00:00 20.3083 03.30.2009-12:00:00 20.3033 03.30.2009-13:00:00 20.2933 03.30.2009-14:00:00 20.2832 03.30.2009-15:00:00 20.2782 03.30.2009-16:00:00 20.2682 03.30.2009-17:00:00 20.2481 03.30.2009-18:00:00 20.2431 03.30.2009-19:00:00 20.2431 03.30.2009-20:00:00 20.2280 03.30.2009-21:00:00 20.2230 03.30.2009-22:00:00 20.2179 03.30.2009-23:00:00 20.2179 03.31.2009-00:00:00 20.2230 03.31.2009-01:00:00 20.2330 03.31.2009-02:00:00 20.2631 03.31.2009-03:00:00 20.2832 03.31.2009-04:00:00 20.2983 03.31.2009-05:00:00 20.2983 03.31.2009-06:00:00 20.3083 03.31.2009-07:00:00 20.3184 03.31.2009-08:00:00 20.3385 03.31.2009-09:00:00 20.3335 03.31.2009-10:00:00 20.3335 03.31.2009-11:00:00 20.3636 03.31.2009-12:00:00 20.4389 03.31.2009-13:00:00 20.4540 03.31.2009-14:00:00 20.4741 03.31.2009-15:00:00 20.4640 03.31.2009-16:00:00 20.4540 03.31.2009-17:00:00 20.4439 03.31.2009-18:00:00 20.4389 03.31.2009-19:00:00 20.4490 03.31.2009-20:00:00 20.4490 03.31.2009-21:00:00 20.4490 03.31.2009-22:00:00 20.4389 03.31.2009-23:00:00 20.4389 04.01.2009-00:00:00 20.4389 04.01.2009-01:00:00 20.4389 04.01.2009-02:00:00 20.4339 04.01.2009-03:00:00 20.4289 04.01.2009-04:00:00 20.4138 04.01.2009-05:00:00 20.4088 04.01.2009-06:00:00 20.4138 04.01.2009-07:00:00 20.4088 04.01.2009-08:00:00 20.4038 04.01.2009-09:00:00 20.3987 04.01.2009-10:00:00 20.4088 04.01.2009-11:00:00 20.4088 04.01.2009-12:00:00 20.4188 04.01.2009-13:00:00 20.4289 04.01.2009-14:00:00 20.4439 04.01.2009-15:00:00 20.4540 04.01.2009-16:00:00 20.4690 04.01.2009-17:00:00 20.5193 04.01.2009-18:00:00 20.5695 04.01.2009-19:00:00 20.6548 04.01.2009-20:00:00 20.7151 04.01.2009-21:00:00 20.7904 04.01.2009-22:00:00 20.8407 04.01.2009-23:00:00 20.9210 04.02.2009-00:00:00 20.9612 04.02.2009-01:00:00 21.0717 04.02.2009-02:00:00 21.1470 04.02.2009-03:00:00 21.2123 04.02.2009-04:00:00 21.2776 04.02.2009-05:00:00 21.3278 04.02.2009-06:00:00 21.4182 04.02.2009-07:00:00 21.5186 04.02.2009-08:00:00 21.5889 04.02.2009-09:00:00 21.6341 04.02.2009-10:00:00 21.6843 04.02.2009-11:00:00 21.7094 04.02.2009-12:00:00 21.7496 04.02.2009-13:00:00 21.7948 04.02.2009-14:00:00 21.8651 04.02.2009-15:00:00 21.9354 04.02.2009-16:00:00 22.0007 04.02.2009-17:00:00 22.0409 04.02.2009-18:00:00 22.1212 04.02.2009-19:00:00 22.1463 04.02.2009-20:00:00 22.1614 04.02.2009-21:00:00 22.1564 04.02.2009-22:00:00 22.1664 04.02.2009-23:00:00 22.1714 04.03.2009-00:00:00 22.1614 04.03.2009-01:00:00 22.1664 04.03.2009-02:00:00 22.1664 04.03.2009-03:00:00 22.1765 04.03.2009-04:00:00 22.1614 04.03.2009-05:00:00 22.1614 04.03.2009-06:00:00 22.1614 04.03.2009-07:00:00 22.1564 04.03.2009-08:00:00 22.1413 04.03.2009-09:00:00 22.1363 04.03.2009-10:00:00 22.1463 04.03.2009-11:00:00 22.1664 04.03.2009-12:00:00 22.2468 04.03.2009-13:00:00 22.3372 04.03.2009-14:00:00 22.3573 04.03.2009-15:00:00 22.3924 04.03.2009-16:00:00 22.3974 04.03.2009-17:00:00 22.3924 04.03.2009-18:00:00 22.3974 04.03.2009-19:00:00 22.3824 04.03.2009-20:00:00 22.3874 04.03.2009-21:00:00 22.3874 04.03.2009-22:00:00 22.3974 04.03.2009-23:00:00 22.4175 04.04.2009-00:00:00 22.4276 04.04.2009-01:00:00 22.4326 04.04.2009-02:00:00 22.4426 04.04.2009-03:00:00 22.4627 04.04.2009-04:00:00 22.4577 04.04.2009-05:00:00 22.4677 04.04.2009-06:00:00 22.4677 04.04.2009-07:00:00 22.4677 04.04.2009-08:00:00 22.4778 04.04.2009-09:00:00 22.4828 04.04.2009-10:00:00 22.4828 04.04.2009-11:00:00 22.4878 04.04.2009-12:00:00 22.4979 04.04.2009-13:00:00 22.5230 04.04.2009-14:00:00 22.5280 04.04.2009-15:00:00 22.5280 04.04.2009-16:00:00 22.5380 04.04.2009-17:00:00 22.5330 04.04.2009-18:00:00 22.5330 04.04.2009-19:00:00 22.5280 04.04.2009-20:00:00 22.5230 04.04.2009-21:00:00 22.5230 04.04.2009-22:00:00 22.5280 04.04.2009-23:00:00 22.5280 04.05.2009-00:00:00 22.5180 04.05.2009-01:00:00 22.5029 04.05.2009-02:00:00 22.4778 04.05.2009-03:00:00 22.4728 04.05.2009-04:00:00 22.4577 04.05.2009-05:00:00 22.4527 04.05.2009-06:00:00 22.4426 04.05.2009-07:00:00 22.4376 04.05.2009-08:00:00 22.4476 04.05.2009-09:00:00 22.4426 04.05.2009-10:00:00 22.4326 04.05.2009-11:00:00 22.4426 04.05.2009-12:00:00 22.4476 04.05.2009-13:00:00 22.4677 04.05.2009-14:00:00 22.4878 04.05.2009-15:00:00 22.5029 04.05.2009-16:00:00 22.5330 04.05.2009-17:00:00 22.5531 04.05.2009-18:00:00 22.5581 04.05.2009-19:00:00 22.5631 04.05.2009-20:00:00 22.5481 04.05.2009-21:00:00 22.5431 04.05.2009-22:00:00 22.5380 04.05.2009-23:00:00 22.5230 04.06.2009-00:00:00 22.5129 04.06.2009-01:00:00 22.5129 04.06.2009-02:00:00 22.5129 04.06.2009-03:00:00 22.5129 04.06.2009-04:00:00 22.5079 04.06.2009-05:00:00 22.5079 04.06.2009-06:00:00 22.4928 04.06.2009-07:00:00 22.4828 04.06.2009-08:00:00 22.4728 04.06.2009-09:00:00 22.4627 04.06.2009-10:00:00 22.5029 04.06.2009-11:00:00 22.5330 04.06.2009-12:00:00 22.5782 04.06.2009-13:00:00 22.6234 04.06.2009-14:00:00 22.6435 04.06.2009-15:00:00 22.6837 04.06.2009-16:00:00 22.7238 04.06.2009-17:00:00 22.7339 04.06.2009-18:00:00 22.7640 04.06.2009-19:00:00 22.7791 04.06.2009-20:00:00 22.7841 04.06.2009-21:00:00 22.7891 04.06.2009-22:00:00 22.7841 04.06.2009-23:00:00 22.7992 04.07.2009-00:00:00 22.8042 04.07.2009-01:00:00 22.8042 04.07.2009-02:00:00 22.8092 04.07.2009-03:00:00 22.7992 04.07.2009-04:00:00 22.7891 04.07.2009-05:00:00 22.7992 04.07.2009-06:00:00 22.7942 04.07.2009-07:00:00 22.8042 04.07.2009-08:00:00 22.8193 04.07.2009-09:00:00 22.8142 04.07.2009-10:00:00 22.8243 04.07.2009-11:00:00 22.8745 04.07.2009-12:00:00 22.8845 04.07.2009-13:00:00 22.9097 04.07.2009-14:00:00 22.9297 04.07.2009-15:00:00 22.9498 04.07.2009-16:00:00 22.9850 04.07.2009-17:00:00 23.0000 04.07.2009-18:00:00 22.9950 04.07.2009-19:00:00 22.9950 04.07.2009-20:00:00 23.0000 04.07.2009-21:00:00 23.0000 04.07.2009-22:00:00 23.0151 04.07.2009-23:00:00 23.0352 04.08.2009-00:00:00 23.0252 04.08.2009-01:00:00 23.0402 04.08.2009-02:00:00 23.0352 04.08.2009-03:00:00 23.0402 04.08.2009-04:00:00 23.0402 04.08.2009-05:00:00 23.0452 04.08.2009-06:00:00 23.0402 04.08.2009-07:00:00 23.0452 04.08.2009-08:00:00 23.0503 04.08.2009-09:00:00 23.0553 04.08.2009-10:00:00 23.0804 04.08.2009-11:00:00 23.1005 04.08.2009-12:00:00 23.1457 04.08.2009-13:00:00 23.1708 04.08.2009-14:00:00 23.1909 04.08.2009-15:00:00 23.1859 04.08.2009-16:00:00 23.2009 04.08.2009-17:00:00 23.2009 04.08.2009-18:00:00 23.1959 04.08.2009-19:00:00 23.1959 04.08.2009-20:00:00 23.1959 04.08.2009-21:00:00 23.1909 04.08.2009-22:00:00 23.1959 04.08.2009-23:00:00 23.1859 04.09.2009-00:00:00 23.1909 04.09.2009-01:00:00 23.1758 04.09.2009-02:00:00 23.1758 04.09.2009-03:00:00 23.1658 04.09.2009-04:00:00 23.1607 04.09.2009-05:00:00 23.1607 04.09.2009-06:00:00 23.1658 04.09.2009-07:00:00 23.1557 04.09.2009-08:00:00 23.1457 04.09.2009-09:00:00 23.1457 04.09.2009-10:00:00 23.1457 04.09.2009-11:00:00 23.1407 04.09.2009-12:00:00 23.1407 04.09.2009-13:00:00 23.1457 04.09.2009-14:00:00 23.1407 04.09.2009-15:00:00 23.1407 04.09.2009-16:00:00 23.1407 04.09.2009-17:00:00 23.1407 04.09.2009-18:00:00 23.1407 04.09.2009-19:00:00 23.1356 04.09.2009-20:00:00 23.1256 04.09.2009-21:00:00 23.1256 04.09.2009-22:00:00 23.1055 04.09.2009-23:00:00 23.0955 04.10.2009-00:00:00 23.0904 04.10.2009-01:00:00 23.0854 04.10.2009-02:00:00 23.0754 04.10.2009-03:00:00 23.0754 04.10.2009-04:00:00 23.0804 04.10.2009-05:00:00 23.0704 04.10.2009-06:00:00 23.0704 04.10.2009-07:00:00 23.0553 04.10.2009-08:00:00 23.0352 04.10.2009-09:00:00 23.0402 04.10.2009-10:00:00 23.0352 04.10.2009-11:00:00 23.0252 04.10.2009-12:00:00 23.0252 04.10.2009-13:00:00 23.0201 04.10.2009-14:00:00 23.0252 04.10.2009-15:00:00 23.0352 04.10.2009-16:00:00 23.0352 04.10.2009-17:00:00 23.0302 04.10.2009-18:00:00 23.0352 04.10.2009-19:00:00 23.0302 04.10.2009-20:00:00 23.0352 04.10.2009-21:00:00 23.0201 04.10.2009-22:00:00 23.0151 04.10.2009-23:00:00 23.0101 04.11.2009-00:00:00 22.9950 04.11.2009-01:00:00 22.9900 04.11.2009-02:00:00 22.9900 04.11.2009-03:00:00 22.9800 04.11.2009-04:00:00 22.9800 04.11.2009-05:00:00 22.9749 04.11.2009-06:00:00 22.9749 04.11.2009-07:00:00 22.9649 04.11.2009-08:00:00 22.9599 04.11.2009-09:00:00 22.9549 04.11.2009-10:00:00 22.9448 04.11.2009-11:00:00 22.9348 04.11.2009-12:00:00 22.9247 04.11.2009-13:00:00 22.9147 04.11.2009-14:00:00 22.9147 04.11.2009-15:00:00 22.8996 04.11.2009-16:00:00 22.8946 04.11.2009-17:00:00 22.8896 04.11.2009-18:00:00 22.8795 04.11.2009-19:00:00 22.8594 04.11.2009-20:00:00 22.8494 04.11.2009-21:00:00 22.8394 04.11.2009-22:00:00 22.8293 04.11.2009-23:00:00 22.8142 04.12.2009-00:00:00 22.8142 04.12.2009-01:00:00 22.8042 04.12.2009-02:00:00 22.8042 04.12.2009-03:00:00 22.7942 04.12.2009-04:00:00 22.7891 04.12.2009-05:00:00 22.7841 04.12.2009-06:00:00 22.7741 04.12.2009-07:00:00 22.7891 04.12.2009-08:00:00 22.7841 04.12.2009-09:00:00 22.7741 04.12.2009-10:00:00 22.7640 04.12.2009-11:00:00 22.7690 04.12.2009-12:00:00 22.7690 04.12.2009-13:00:00 22.8092 04.12.2009-14:00:00 22.8745 04.12.2009-15:00:00 23.0151 04.12.2009-16:00:00 23.1457 04.12.2009-17:00:00 23.2511 04.12.2009-18:00:00 23.3064 04.12.2009-19:00:00 23.3616 04.12.2009-20:00:00 23.3817 04.12.2009-21:00:00 23.4169 04.12.2009-22:00:00 23.4219 04.12.2009-23:00:00 23.4169 04.13.2009-00:00:00 23.4269 04.13.2009-01:00:00 23.4370 04.13.2009-02:00:00 23.4319 04.13.2009-03:00:00 23.4370 04.13.2009-04:00:00 23.4420 04.13.2009-05:00:00 23.4420 04.13.2009-06:00:00 23.4470 04.13.2009-07:00:00 23.4570 04.13.2009-08:00:00 23.4721 04.13.2009-09:00:00 23.4721 04.13.2009-10:00:00 23.4621 04.13.2009-11:00:00 23.4671 04.13.2009-12:00:00 23.4621 04.13.2009-13:00:00 23.4621 04.13.2009-14:00:00 23.4671 04.13.2009-15:00:00 23.4671 04.13.2009-16:00:00 23.4621 04.13.2009-17:00:00 23.4721 04.13.2009-18:00:00 23.4872 04.13.2009-19:00:00 23.4771 04.13.2009-20:00:00 23.4721 04.13.2009-21:00:00 23.4922 04.13.2009-22:00:00 23.4872 04.13.2009-23:00:00 23.4821 04.14.2009-00:00:00 23.4821 04.14.2009-01:00:00 23.4621 04.14.2009-02:00:00 23.4621 04.14.2009-03:00:00 23.4570 04.14.2009-04:00:00 23.4520 04.14.2009-05:00:00 23.4470 04.14.2009-06:00:00 23.4269 04.14.2009-07:00:00 23.4169 04.14.2009-08:00:00 23.4219 04.14.2009-09:00:00 23.4219 04.14.2009-10:00:00 23.4219 04.14.2009-11:00:00 23.3918 04.14.2009-12:00:00 23.3918 04.14.2009-13:00:00 23.3817 04.14.2009-14:00:00 23.3616 04.14.2009-15:00:00 23.3616 04.14.2009-16:00:00 23.3516 04.14.2009-17:00:00 23.3415 04.14.2009-18:00:00 23.3265 04.14.2009-19:00:00 23.3114 04.14.2009-20:00:00 23.3064 04.14.2009-21:00:00 23.2963 04.14.2009-22:00:00 23.2913 04.14.2009-23:00:00 23.2863 04.15.2009-00:00:00 23.2662 04.15.2009-01:00:00 23.2612 04.15.2009-02:00:00 23.2511 04.15.2009-03:00:00 23.2461 04.15.2009-04:00:00 23.2260 04.15.2009-05:00:00 23.2110 04.15.2009-06:00:00 23.1909 04.15.2009-07:00:00 23.1909 04.15.2009-08:00:00 23.1758 04.15.2009-09:00:00 23.1658 04.15.2009-10:00:00 23.1607 04.15.2009-11:00:00 23.1557 04.15.2009-12:00:00 23.1507 04.15.2009-13:00:00 23.1457 04.15.2009-14:00:00 23.1356 04.15.2009-15:00:00 23.1356 04.15.2009-16:00:00 23.1356 04.15.2009-17:00:00 23.1306 04.15.2009-18:00:00 23.1256 04.15.2009-19:00:00 23.1206 04.15.2009-20:00:00 23.1206 04.15.2009-21:00:00 23.1156 04.15.2009-22:00:00 23.1206 04.15.2009-23:00:00 23.1206 04.16.2009-00:00:00 23.1005 04.16.2009-01:00:00 23.0904 04.16.2009-02:00:00 23.0955 04.16.2009-03:00:00 23.0955 04.16.2009-04:00:00 23.0854 04.16.2009-05:00:00 23.0854 04.16.2009-06:00:00 23.0653 04.16.2009-07:00:00 23.0503 04.16.2009-08:00:00 23.0452 04.16.2009-09:00:00 23.0402 04.16.2009-10:00:00 23.0302 04.16.2009-11:00:00 23.0000 04.16.2009-12:00:00 22.9800 04.16.2009-13:00:00 22.9850 04.16.2009-14:00:00 23.0051 04.16.2009-15:00:00 23.0352 04.16.2009-16:00:00 23.0503 04.16.2009-17:00:00 23.0704 04.16.2009-18:00:00 23.0804 04.16.2009-19:00:00 23.0854 04.16.2009-20:00:00 23.0854 04.16.2009-21:00:00 23.0804 04.16.2009-22:00:00 23.0804 04.16.2009-23:00:00 23.0804 04.17.2009-00:00:00 23.0754 04.17.2009-01:00:00 23.0754 04.17.2009-02:00:00 23.0804 04.17.2009-03:00:00 23.0854 04.17.2009-04:00:00 23.0804 04.17.2009-05:00:00 23.0854 04.17.2009-06:00:00 23.1206 04.17.2009-07:00:00 23.1557 04.17.2009-08:00:00 23.1808 04.17.2009-09:00:00 23.2562 04.17.2009-10:00:00 23.3164 04.17.2009-11:00:00 23.3867 04.17.2009-12:00:00 23.4169 04.17.2009-13:00:00 23.4370 04.17.2009-14:00:00 23.4671 04.17.2009-15:00:00 23.4972 04.17.2009-16:00:00 23.5073 04.17.2009-17:00:00 23.5073 04.17.2009-18:00:00 23.5073 04.17.2009-19:00:00 23.5123 04.17.2009-20:00:00 23.5173 04.17.2009-21:00:00 23.5123 04.17.2009-22:00:00 23.5223 04.17.2009-23:00:00 23.5273 04.18.2009-00:00:00 23.5173 04.18.2009-01:00:00 23.5073 04.18.2009-02:00:00 23.5123 04.18.2009-03:00:00 23.4972 04.18.2009-04:00:00 23.4771 04.18.2009-05:00:00 23.4821 04.18.2009-06:00:00 23.4771 04.18.2009-07:00:00 23.4821 04.18.2009-08:00:00 23.4721 04.18.2009-09:00:00 23.4721 04.18.2009-10:00:00 23.4621 04.18.2009-11:00:00 23.4621 04.18.2009-12:00:00 23.4621 04.18.2009-13:00:00 23.4671 04.18.2009-14:00:00 23.4671 04.18.2009-15:00:00 23.4570 04.18.2009-16:00:00 23.4771 04.18.2009-17:00:00 23.4721 04.18.2009-18:00:00 23.4721 04.18.2009-19:00:00 23.4821 04.18.2009-20:00:00 23.4922 04.18.2009-21:00:00 23.4922 04.18.2009-22:00:00 23.4872 04.18.2009-23:00:00 23.4821 04.19.2009-00:00:00 23.4821 04.19.2009-01:00:00 23.4821 04.19.2009-02:00:00 23.4821 04.19.2009-03:00:00 23.4821 04.19.2009-04:00:00 23.4821 04.19.2009-05:00:00 23.4821 04.19.2009-06:00:00 23.4721 04.19.2009-07:00:00 23.4671 04.19.2009-08:00:00 23.4671 04.19.2009-09:00:00 23.4671 04.19.2009-10:00:00 23.4570 04.19.2009-11:00:00 23.4470 04.19.2009-12:00:00 23.4721 04.19.2009-13:00:00 23.5022 04.19.2009-14:00:00 23.5424 04.19.2009-15:00:00 23.5525 04.19.2009-16:00:00 23.5826 04.19.2009-17:00:00 23.5977 04.19.2009-18:00:00 23.6177 04.19.2009-19:00:00 23.6228 04.19.2009-20:00:00 23.6228 04.19.2009-21:00:00 23.6228 04.19.2009-22:00:00 23.6428 04.19.2009-23:00:00 23.6428 04.20.2009-00:00:00 23.6378 04.20.2009-01:00:00 23.6378 04.20.2009-02:00:00 23.6328 04.20.2009-03:00:00 23.6228 04.20.2009-04:00:00 23.6328 04.20.2009-05:00:00 23.6328 04.20.2009-06:00:00 23.6278 04.20.2009-07:00:00 23.6328 04.20.2009-08:00:00 23.6278 04.20.2009-09:00:00 23.6428 04.20.2009-10:00:00 23.6579 04.20.2009-11:00:00 23.6730 04.20.2009-12:00:00 23.7282 04.20.2009-13:00:00 23.7885 04.20.2009-14:00:00 23.8035 04.20.2009-15:00:00 23.8437 04.20.2009-16:00:00 23.8688 04.20.2009-17:00:00 23.8889 04.20.2009-18:00:00 23.9090 04.20.2009-19:00:00 23.9241 04.20.2009-20:00:00 23.9391 04.20.2009-21:00:00 23.9592 04.20.2009-22:00:00 23.9492 04.20.2009-23:00:00 23.9542 04.21.2009-00:00:00 23.9542 04.21.2009-01:00:00 23.9442 04.21.2009-02:00:00 23.9391 04.21.2009-03:00:00 23.9391 04.21.2009-04:00:00 23.9492 04.21.2009-05:00:00 23.9492 04.21.2009-06:00:00 23.9542 04.21.2009-07:00:00 23.9542 04.21.2009-08:00:00 23.9843 04.21.2009-09:00:00 23.9894 04.21.2009-10:00:00 23.9843 04.21.2009-11:00:00 24.0044 04.21.2009-12:00:00 24.0145 04.21.2009-13:00:00 24.0195 04.21.2009-14:00:00 24.0647 04.21.2009-15:00:00 24.0697 04.21.2009-16:00:00 24.0546 04.21.2009-17:00:00 24.0496 04.21.2009-18:00:00 24.0597 04.21.2009-19:00:00 24.0647 04.21.2009-20:00:00 24.0898 04.21.2009-21:00:00 24.0998 04.21.2009-22:00:00 24.0898 04.21.2009-23:00:00 24.0948 04.22.2009-00:00:00 24.1049 04.22.2009-01:00:00 24.1099 04.22.2009-02:00:00 24.1049 04.22.2009-03:00:00 24.0948 04.22.2009-04:00:00 24.0948 04.22.2009-05:00:00 24.0948 04.22.2009-06:00:00 24.1049 04.22.2009-07:00:00 24.1149 04.22.2009-08:00:00 24.1099 04.22.2009-09:00:00 24.1049 04.22.2009-10:00:00 24.0948 04.22.2009-11:00:00 24.0948 04.22.2009-12:00:00 24.0898 04.22.2009-13:00:00 24.0848 04.22.2009-14:00:00 24.0898 04.22.2009-15:00:00 24.0848 04.22.2009-16:00:00 24.0797 04.22.2009-17:00:00 24.0647 04.22.2009-18:00:00 24.0597 04.22.2009-19:00:00 24.0546 04.22.2009-20:00:00 24.0546 04.22.2009-21:00:00 24.0546 04.22.2009-22:00:00 24.0446 04.22.2009-23:00:00 24.0396 04.23.2009-00:00:00 24.0346 04.23.2009-01:00:00 24.0195 04.23.2009-02:00:00 24.0044 04.23.2009-03:00:00 23.9894 04.23.2009-04:00:00 23.9793 04.23.2009-05:00:00 23.9592 04.23.2009-06:00:00 23.9492 04.23.2009-07:00:00 23.9291 04.23.2009-08:00:00 23.9190 04.23.2009-09:00:00 23.9090 04.23.2009-10:00:00 23.9040 04.23.2009-11:00:00 23.8839 04.23.2009-12:00:00 23.8789 04.23.2009-13:00:00 23.8738 04.23.2009-14:00:00 23.8588 04.23.2009-15:00:00 23.8337 04.23.2009-16:00:00 23.8186 04.23.2009-17:00:00 23.8035 04.23.2009-18:00:00 23.7985 04.23.2009-19:00:00 23.7935 04.23.2009-20:00:00 23.7784 04.23.2009-21:00:00 23.7734 04.23.2009-22:00:00 23.7533 04.23.2009-23:00:00 23.7332 04.24.2009-00:00:00 23.7182 04.24.2009-01:00:00 23.7031 04.24.2009-02:00:00 23.6931 04.24.2009-03:00:00 23.6830 04.24.2009-04:00:00 23.6479 04.24.2009-05:00:00 23.6378 04.24.2009-06:00:00 23.6328 04.24.2009-07:00:00 23.6278 04.24.2009-08:00:00 23.6177 04.24.2009-09:00:00 23.5876 04.24.2009-10:00:00 23.5725 04.24.2009-11:00:00 23.5575 04.24.2009-12:00:00 23.5424 04.24.2009-13:00:00 23.5324 04.24.2009-14:00:00 23.5424 04.24.2009-15:00:00 23.5324 04.24.2009-16:00:00 23.5223 04.24.2009-17:00:00 23.4972 04.24.2009-18:00:00 23.4771 04.24.2009-19:00:00 23.4570 04.24.2009-20:00:00 23.4470 04.24.2009-21:00:00 23.4370 04.24.2009-22:00:00 23.4269 04.24.2009-23:00:00 23.4118 04.25.2009-00:00:00 23.4068 04.25.2009-01:00:00 23.4068 04.25.2009-02:00:00 23.4018 04.25.2009-03:00:00 23.3918 04.25.2009-04:00:00 23.3817 04.25.2009-05:00:00 23.3566 04.25.2009-06:00:00 23.3516 04.25.2009-07:00:00 23.3265 04.25.2009-08:00:00 23.3265 04.25.2009-09:00:00 23.3164 04.25.2009-10:00:00 23.2963 04.25.2009-11:00:00 23.2813 04.25.2009-12:00:00 23.2612 04.25.2009-13:00:00 23.2612 04.25.2009-14:00:00 23.2562 04.25.2009-15:00:00 23.2411 04.25.2009-16:00:00 23.2311 04.25.2009-17:00:00 23.2311 04.25.2009-18:00:00 23.2260 04.25.2009-19:00:00 23.2260 04.25.2009-20:00:00 23.2160 04.25.2009-21:00:00 23.2009 04.25.2009-22:00:00 23.1758 04.25.2009-23:00:00 23.1557 04.26.2009-00:00:00 23.1507 04.26.2009-01:00:00 23.1407 04.26.2009-02:00:00 23.1156 04.26.2009-03:00:00 23.1055 04.26.2009-04:00:00 23.0955 04.26.2009-05:00:00 23.0754 04.26.2009-06:00:00 23.0503 04.26.2009-07:00:00 23.0452 04.26.2009-08:00:00 23.0252 04.26.2009-09:00:00 23.0151 04.26.2009-10:00:00 23.0051 04.26.2009-11:00:00 23.0000 04.26.2009-12:00:00 23.0000 04.26.2009-13:00:00 22.9800 04.26.2009-14:00:00 22.9699 04.26.2009-15:00:00 22.9699 04.26.2009-16:00:00 22.9599 04.26.2009-17:00:00 22.9498 04.26.2009-18:00:00 22.9348 04.26.2009-19:00:00 22.9147 04.26.2009-20:00:00 22.8946 04.26.2009-21:00:00 22.8996 04.26.2009-22:00:00 22.8896 04.26.2009-23:00:00 22.8795 04.27.2009-00:00:00 22.8695 04.27.2009-01:00:00 22.8594 04.27.2009-02:00:00 22.8494 04.27.2009-03:00:00 22.8293 04.27.2009-04:00:00 22.8243 04.27.2009-05:00:00 22.7992 04.27.2009-06:00:00 22.7891 04.27.2009-07:00:00 22.7640 04.27.2009-08:00:00 22.7490 04.27.2009-09:00:00 22.7339 04.27.2009-10:00:00 22.7188 04.27.2009-11:00:00 22.7038 04.27.2009-12:00:00 22.6887 04.27.2009-13:00:00 22.6736 04.27.2009-14:00:00 22.6837 04.27.2009-15:00:00 22.6736 04.27.2009-16:00:00 22.6937 04.27.2009-17:00:00 22.7038 04.27.2009-18:00:00 22.7138 04.27.2009-19:00:00 22.6887 04.27.2009-20:00:00 22.6787 04.27.2009-21:00:00 22.6787 04.27.2009-22:00:00 22.6736 04.27.2009-23:00:00 22.6485 04.28.2009-00:00:00 22.6485 04.28.2009-01:00:00 22.6586 04.28.2009-02:00:00 22.6284 04.28.2009-03:00:00 22.6284 04.28.2009-04:00:00 22.6234 04.28.2009-05:00:00 22.6083 04.28.2009-06:00:00 22.6033 04.28.2009-07:00:00 22.5782 04.28.2009-08:00:00 22.5832 04.28.2009-09:00:00 22.5832 04.28.2009-10:00:00 22.5832 04.28.2009-11:00:00 22.5732 04.28.2009-12:00:00 22.5481 04.28.2009-13:00:00 22.5380 04.28.2009-14:00:00 22.5380 04.28.2009-15:00:00 22.5380 04.28.2009-16:00:00 22.5380 04.28.2009-17:00:00 22.5280 04.28.2009-18:00:00 22.5230 04.28.2009-19:00:00 22.5180 04.28.2009-20:00:00 22.5782 04.28.2009-21:00:00 22.6234 04.28.2009-22:00:00 22.6335 04.28.2009-23:00:00 22.6385 04.29.2009-00:00:00 22.6335 04.29.2009-01:00:00 22.6184 04.29.2009-02:00:00 22.6033 04.29.2009-03:00:00 22.5883 04.29.2009-04:00:00 22.5732 04.29.2009-05:00:00 22.5631 04.29.2009-06:00:00 22.5581 04.29.2009-07:00:00 22.5481 04.29.2009-08:00:00 22.5431 04.29.2009-09:00:00 22.5330 04.29.2009-10:00:00 22.5129 04.29.2009-11:00:00 22.4928 04.29.2009-12:00:00 22.4828 04.29.2009-13:00:00 22.4878 04.29.2009-14:00:00 22.4577 04.29.2009-15:00:00 22.4527 04.29.2009-16:00:00 22.4426 04.29.2009-17:00:00 22.4527 04.29.2009-18:00:00 22.4476 04.29.2009-19:00:00 22.4476 04.29.2009-20:00:00 22.4326 04.29.2009-21:00:00 22.4276 04.29.2009-22:00:00 22.4175 04.29.2009-23:00:00 22.4125 04.30.2009-00:00:00 22.4175 04.30.2009-01:00:00 22.4125 04.30.2009-02:00:00 22.4075 04.30.2009-03:00:00 22.3974 04.30.2009-04:00:00 22.3974 04.30.2009-05:00:00 22.3924 04.30.2009-06:00:00 22.3924 04.30.2009-07:00:00 22.3723 04.30.2009-08:00:00 22.3673 04.30.2009-09:00:00 22.3623 04.30.2009-10:00:00 22.3472 04.30.2009-11:00:00 22.3422 04.30.2009-12:00:00 22.3422 04.30.2009-13:00:00 22.3372 04.30.2009-14:00:00 22.3321 04.30.2009-15:00:00 22.3321 04.30.2009-16:00:00 22.3271 04.30.2009-17:00:00 22.3271 04.30.2009-18:00:00 22.3171 04.30.2009-19:00:00 22.3070 04.30.2009-20:00:00 22.3020 04.30.2009-21:00:00 22.3020 04.30.2009-22:00:00 22.2920 04.30.2009-23:00:00 22.2819 05.01.2009-00:00:00 22.2719 05.01.2009-01:00:00 22.2719 05.01.2009-02:00:00 22.2719 05.01.2009-03:00:00 22.2669 05.01.2009-04:00:00 22.2669 05.01.2009-05:00:00 22.2418 05.01.2009-06:00:00 22.2367 05.01.2009-07:00:00 22.2418 05.01.2009-08:00:00 22.2468 05.01.2009-09:00:00 22.2317 05.01.2009-10:00:00 22.2217 05.01.2009-11:00:00 22.2217 05.01.2009-12:00:00 22.2418 05.01.2009-13:00:00 22.2468 05.01.2009-14:00:00 22.2669 05.01.2009-15:00:00 22.2769 05.01.2009-16:00:00 22.2769 05.01.2009-17:00:00 22.2920 05.01.2009-18:00:00 22.2970 05.01.2009-19:00:00 22.3020 05.01.2009-20:00:00 22.2869 05.01.2009-21:00:00 22.2869 05.01.2009-22:00:00 22.2869 05.01.2009-23:00:00 22.2769 05.02.2009-00:00:00 22.2869 05.02.2009-01:00:00 22.2719 05.02.2009-02:00:00 22.2518 05.02.2009-03:00:00 22.2367 05.02.2009-04:00:00 22.2267 05.02.2009-05:00:00 22.2066 05.02.2009-06:00:00 22.2016 05.02.2009-07:00:00 22.1915 05.02.2009-08:00:00 22.1865 05.02.2009-09:00:00 22.1815 05.02.2009-10:00:00 22.1765 05.02.2009-11:00:00 22.1865 05.02.2009-12:00:00 22.1865 05.02.2009-13:00:00 22.1915 05.02.2009-14:00:00 22.1966 05.02.2009-15:00:00 22.2317 05.02.2009-16:00:00 22.3623 05.02.2009-17:00:00 22.4175 05.02.2009-18:00:00 22.4376 05.02.2009-19:00:00 22.4527 05.02.2009-20:00:00 22.4627 05.02.2009-21:00:00 22.5129 05.02.2009-22:00:00 22.6385 05.02.2009-23:00:00 22.7640 05.03.2009-00:00:00 22.8745 05.03.2009-01:00:00 22.9297 05.03.2009-02:00:00 22.9850 05.03.2009-03:00:00 23.0051 05.03.2009-04:00:00 23.0201 05.03.2009-05:00:00 23.0302 05.03.2009-06:00:00 23.0352 05.03.2009-07:00:00 23.0553 05.03.2009-08:00:00 23.0553 05.03.2009-09:00:00 23.0653 05.03.2009-10:00:00 23.0704 05.03.2009-11:00:00 23.0754 05.03.2009-12:00:00 23.0804 05.03.2009-13:00:00 23.0804 05.03.2009-14:00:00 23.0804 05.03.2009-15:00:00 23.0804 05.03.2009-16:00:00 23.0804 05.03.2009-17:00:00 23.0754 05.03.2009-18:00:00 23.0955 05.03.2009-19:00:00 23.1005 05.03.2009-20:00:00 23.0854 05.03.2009-21:00:00 23.0804 05.03.2009-22:00:00 23.0754 05.03.2009-23:00:00 23.0804 05.04.2009-00:00:00 23.0653 05.04.2009-01:00:00 23.0653 05.04.2009-02:00:00 23.0553 05.04.2009-03:00:00 23.0553 05.04.2009-04:00:00 23.0503 05.04.2009-05:00:00 23.0503 05.04.2009-06:00:00 23.0503 05.04.2009-07:00:00 23.0352 05.04.2009-08:00:00 23.0302 05.04.2009-09:00:00 23.0252 05.04.2009-10:00:00 23.0252 05.04.2009-11:00:00 23.0352 05.04.2009-12:00:00 23.0201 05.04.2009-13:00:00 23.0101 05.04.2009-14:00:00 23.0000 05.04.2009-15:00:00 23.0000 05.04.2009-16:00:00 22.9850 05.04.2009-17:00:00 22.9800 05.04.2009-18:00:00 22.9800 05.04.2009-19:00:00 22.9599 05.04.2009-20:00:00 23.0201 05.04.2009-21:00:00 23.0653 05.04.2009-22:00:00 23.1206 05.04.2009-23:00:00 23.1557 05.05.2009-00:00:00 23.1658 05.05.2009-01:00:00 23.1658 05.05.2009-02:00:00 23.1607 05.05.2009-03:00:00 23.1658 05.05.2009-04:00:00 23.2009 05.05.2009-05:00:00 23.2411 05.05.2009-06:00:00 23.2612 05.05.2009-07:00:00 23.2763 05.05.2009-08:00:00 23.3014 05.05.2009-09:00:00 23.3164 05.05.2009-10:00:00 23.3466 05.05.2009-11:00:00 23.3616 05.05.2009-12:00:00 23.3817 05.05.2009-13:00:00 23.4068 05.05.2009-14:00:00 23.4370 05.05.2009-15:00:00 23.4621 05.05.2009-16:00:00 23.4972 05.05.2009-17:00:00 23.5173 05.05.2009-18:00:00 23.5525 05.05.2009-19:00:00 23.5525 05.05.2009-20:00:00 23.5675 05.05.2009-21:00:00 23.5675 05.05.2009-22:00:00 23.5725 05.05.2009-23:00:00 23.5725 05.06.2009-00:00:00 23.5625 05.06.2009-01:00:00 23.5625 05.06.2009-02:00:00 23.5525 05.06.2009-03:00:00 23.5625 05.06.2009-04:00:00 23.5525 05.06.2009-05:00:00 23.5474 05.06.2009-06:00:00 23.5525 05.06.2009-07:00:00 23.5474 05.06.2009-08:00:00 23.5474 05.06.2009-09:00:00 23.5525 05.06.2009-10:00:00 23.5675 05.06.2009-11:00:00 23.5725 05.06.2009-12:00:00 23.5826 05.06.2009-13:00:00 23.5977 05.06.2009-14:00:00 23.6328 05.06.2009-15:00:00 23.6730 05.06.2009-16:00:00 23.7282 05.06.2009-17:00:00 23.7935 05.06.2009-18:00:00 23.8688 05.06.2009-19:00:00 23.8839 05.06.2009-20:00:00 23.9241 05.06.2009-21:00:00 23.9442 05.06.2009-22:00:00 23.9693 05.06.2009-23:00:00 23.9994 05.07.2009-00:00:00 24.0245 05.07.2009-01:00:00 24.0496 05.07.2009-02:00:00 24.0597 05.07.2009-03:00:00 24.0747 05.07.2009-04:00:00 24.0546 05.07.2009-05:00:00 24.0496 05.07.2009-06:00:00 24.0546 05.07.2009-07:00:00 24.0496 05.07.2009-08:00:00 24.0496 05.07.2009-09:00:00 24.0546 05.07.2009-10:00:00 24.0898 05.07.2009-11:00:00 24.1350 05.07.2009-12:00:00 24.1802 05.07.2009-13:00:00 24.2003 05.07.2009-14:00:00 24.2103 05.07.2009-15:00:00 24.2053 05.07.2009-16:00:00 24.2003 05.07.2009-17:00:00 24.2053 05.07.2009-18:00:00 24.2003 05.07.2009-19:00:00 24.2053 05.07.2009-20:00:00 24.1952 05.07.2009-21:00:00 24.1902 05.07.2009-22:00:00 24.1902 05.07.2009-23:00:00 24.1701 05.08.2009-00:00:00 24.1852 05.08.2009-01:00:00 24.1902 05.08.2009-02:00:00 24.1952 05.08.2009-03:00:00 24.1952 05.08.2009-04:00:00 24.1852 05.08.2009-05:00:00 24.1902 05.08.2009-06:00:00 24.1701 05.08.2009-07:00:00 24.1551 05.08.2009-08:00:00 24.1450 05.08.2009-09:00:00 24.1350 05.08.2009-10:00:00 24.1300 05.08.2009-11:00:00 24.1350 05.08.2009-12:00:00 24.1249 05.08.2009-13:00:00 24.1149 05.08.2009-14:00:00 24.0948 05.08.2009-15:00:00 24.0848 05.08.2009-16:00:00 24.0797 05.08.2009-17:00:00 24.0747 05.08.2009-18:00:00 24.0747 05.08.2009-19:00:00 24.0747 05.08.2009-20:00:00 24.0697 05.08.2009-21:00:00 24.0647 05.08.2009-22:00:00 24.0647 05.08.2009-23:00:00 24.0697 05.09.2009-00:00:00 24.0597 05.09.2009-01:00:00 24.0496 05.09.2009-02:00:00 24.0295 05.09.2009-03:00:00 24.0245 05.09.2009-04:00:00 24.0145 05.09.2009-05:00:00 24.0094 05.09.2009-06:00:00 23.9994 05.09.2009-07:00:00 23.9894 05.09.2009-08:00:00 23.9843 05.09.2009-09:00:00 23.9743 05.09.2009-10:00:00 23.9693 05.09.2009-11:00:00 23.9743 05.09.2009-12:00:00 23.9743 05.09.2009-13:00:00 23.9743 05.09.2009-14:00:00 23.9693 05.09.2009-15:00:00 23.9542 05.09.2009-16:00:00 23.9592 05.09.2009-17:00:00 23.9341 05.09.2009-18:00:00 23.9241 05.09.2009-19:00:00 23.9040 05.09.2009-20:00:00 23.9040 05.09.2009-21:00:00 23.8990 05.09.2009-22:00:00 23.8839 05.09.2009-23:00:00 23.8738 05.10.2009-00:00:00 23.8738 05.10.2009-01:00:00 23.8738 05.10.2009-02:00:00 23.8688 05.10.2009-03:00:00 23.8688 05.10.2009-04:00:00 23.8588 05.10.2009-05:00:00 23.8588 05.10.2009-06:00:00 23.8487 05.10.2009-07:00:00 23.8487 05.10.2009-08:00:00 23.8487 05.10.2009-09:00:00 23.8487 05.10.2009-10:00:00 23.8387 05.10.2009-11:00:00 23.8387 05.10.2009-12:00:00 23.8387 05.10.2009-13:00:00 23.8387 05.10.2009-14:00:00 23.8688 05.10.2009-15:00:00 23.8688 05.10.2009-16:00:00 23.8688 05.10.2009-17:00:00 23.8738 05.10.2009-18:00:00 23.8789 05.10.2009-19:00:00 23.8789 05.10.2009-20:00:00 23.8789 05.10.2009-21:00:00 23.8889 05.10.2009-22:00:00 23.8889 05.10.2009-23:00:00 23.9040 05.11.2009-00:00:00 23.9190 05.11.2009-01:00:00 23.9291 05.11.2009-02:00:00 23.9341 05.11.2009-03:00:00 23.9542 05.11.2009-04:00:00 23.9743 05.11.2009-05:00:00 23.9843 05.11.2009-06:00:00 23.9793 05.11.2009-07:00:00 23.9894 05.11.2009-08:00:00 23.9894 05.11.2009-09:00:00 24.0044 05.11.2009-10:00:00 24.0346 05.11.2009-11:00:00 24.0747 05.11.2009-12:00:00 24.0898 05.11.2009-13:00:00 24.1049 05.11.2009-14:00:00 24.1149 05.11.2009-15:00:00 24.1099 05.11.2009-16:00:00 24.1099 05.11.2009-17:00:00 24.1049 05.11.2009-18:00:00 24.1049 05.11.2009-19:00:00 24.1049 05.11.2009-20:00:00 24.1049 05.11.2009-21:00:00 24.0948 05.11.2009-22:00:00 24.0948 05.11.2009-23:00:00 24.0898 05.12.2009-00:00:00 24.0898 05.12.2009-01:00:00 24.0898 05.12.2009-02:00:00 24.0697 05.12.2009-03:00:00 24.0597 05.12.2009-04:00:00 24.0597 05.12.2009-05:00:00 24.0496 05.12.2009-06:00:00 24.0496 05.12.2009-07:00:00 24.0546 05.12.2009-08:00:00 24.0597 05.12.2009-09:00:00 24.1099 05.12.2009-10:00:00 24.1300 05.12.2009-11:00:00 24.1701 05.12.2009-12:00:00 24.1902 05.12.2009-13:00:00 24.2103 05.12.2009-14:00:00 24.2204 05.12.2009-15:00:00 24.2656 05.12.2009-16:00:00 24.2907 05.12.2009-17:00:00 24.3007 05.12.2009-18:00:00 24.2907 05.12.2009-19:00:00 24.2907 05.12.2009-20:00:00 24.2806 05.12.2009-21:00:00 24.2806 05.12.2009-22:00:00 24.2806 05.12.2009-23:00:00 24.2806 05.13.2009-00:00:00 24.2806 05.13.2009-01:00:00 24.2756 05.13.2009-02:00:00 24.2656 05.13.2009-03:00:00 24.2555 05.13.2009-04:00:00 24.2555 05.13.2009-05:00:00 24.2505 05.13.2009-06:00:00 24.2354 05.13.2009-07:00:00 24.2153 05.13.2009-08:00:00 24.2103 05.13.2009-09:00:00 24.2003 05.13.2009-10:00:00 24.1852 05.13.2009-11:00:00 24.1752 05.13.2009-12:00:00 24.1752 05.13.2009-13:00:00 24.1701 05.13.2009-14:00:00 24.1701 05.13.2009-15:00:00 24.1752 05.13.2009-16:00:00 24.1701 05.13.2009-17:00:00 24.1651 05.13.2009-18:00:00 24.1651 05.13.2009-19:00:00 24.1852 05.13.2009-20:00:00 24.3057 05.13.2009-21:00:00 24.3961 05.13.2009-22:00:00 24.4514 05.13.2009-23:00:00 24.4815 05.14.2009-00:00:00 24.5066 05.14.2009-01:00:00 24.5367 05.14.2009-02:00:00 24.5819 05.14.2009-03:00:00 24.6773 05.14.2009-04:00:00 24.7577 05.14.2009-05:00:00 24.8330 05.14.2009-06:00:00 24.8531 05.14.2009-07:00:00 24.8531 05.14.2009-08:00:00 24.8632 05.14.2009-09:00:00 24.8632 05.14.2009-10:00:00 24.8732 05.14.2009-11:00:00 24.8832 05.14.2009-12:00:00 24.8782 05.14.2009-13:00:00 24.8732 05.14.2009-14:00:00 24.8732 05.14.2009-15:00:00 24.8732 05.14.2009-16:00:00 24.8933 05.14.2009-17:00:00 24.8883 05.14.2009-18:00:00 24.8883 05.14.2009-19:00:00 24.8832 05.14.2009-20:00:00 24.8832 05.14.2009-21:00:00 24.8883 05.14.2009-22:00:00 24.8883 05.14.2009-23:00:00 24.8832 05.15.2009-00:00:00 24.8832 05.15.2009-01:00:00 24.8883 05.15.2009-02:00:00 24.8883 05.15.2009-03:00:00 24.8883 05.15.2009-04:00:00 24.8832 05.15.2009-05:00:00 24.8832 05.15.2009-06:00:00 24.8832 05.15.2009-07:00:00 24.8782 05.15.2009-08:00:00 24.8682 05.15.2009-09:00:00 24.8682 05.15.2009-10:00:00 24.8632 05.15.2009-11:00:00 24.8581 05.15.2009-12:00:00 24.8380 05.15.2009-13:00:00 24.8330 05.15.2009-14:00:00 24.8330 05.15.2009-15:00:00 24.8280 05.15.2009-16:00:00 24.8481 05.15.2009-17:00:00 24.8431 05.15.2009-18:00:00 24.8380 05.15.2009-19:00:00 24.8330 05.15.2009-20:00:00 24.8330 05.15.2009-21:00:00 24.8330 05.15.2009-22:00:00 24.8330 05.15.2009-23:00:00 24.8330 05.16.2009-00:00:00 24.8230 05.16.2009-01:00:00 24.8180 05.16.2009-02:00:00 24.8079 05.16.2009-03:00:00 24.7979 05.16.2009-04:00:00 24.7878 05.16.2009-05:00:00 24.7778 05.16.2009-06:00:00 24.7728 05.16.2009-07:00:00 24.7527 05.16.2009-08:00:00 24.7527 05.16.2009-09:00:00 24.7426 05.16.2009-10:00:00 24.7527 05.16.2009-11:00:00 24.7527 05.16.2009-12:00:00 24.7527 05.16.2009-13:00:00 24.7627 05.16.2009-14:00:00 24.7627 05.16.2009-15:00:00 24.7677 05.16.2009-16:00:00 24.7527 05.16.2009-17:00:00 24.7577 05.16.2009-18:00:00 24.7577 05.16.2009-19:00:00 24.7677 05.16.2009-20:00:00 24.7577 05.16.2009-21:00:00 24.7527 05.16.2009-22:00:00 24.7426 05.16.2009-23:00:00 24.7376 05.17.2009-00:00:00 24.7426 05.17.2009-01:00:00 24.7477 05.17.2009-02:00:00 24.7477 05.17.2009-03:00:00 24.7527 05.17.2009-04:00:00 24.7426 05.17.2009-05:00:00 24.7376 05.17.2009-06:00:00 24.7376 05.17.2009-07:00:00 24.7326 05.17.2009-08:00:00 24.7276 05.17.2009-09:00:00 24.7025 05.17.2009-10:00:00 24.7025 05.17.2009-11:00:00 24.7075 05.17.2009-12:00:00 24.7075 05.17.2009-13:00:00 24.7125 05.17.2009-14:00:00 24.7075 05.17.2009-15:00:00 24.7225 05.17.2009-16:00:00 24.7225 05.17.2009-17:00:00 24.7376 05.17.2009-18:00:00 24.7276 05.17.2009-19:00:00 24.7376 05.17.2009-20:00:00 24.7376 05.17.2009-21:00:00 24.7276 05.17.2009-22:00:00 24.7175 05.17.2009-23:00:00 24.7175 05.18.2009-00:00:00 24.7075 05.18.2009-01:00:00 24.7025 05.18.2009-02:00:00 24.6924 05.18.2009-03:00:00 24.6874 05.18.2009-04:00:00 24.6874 05.18.2009-05:00:00 24.6824 05.18.2009-06:00:00 24.6673 05.18.2009-07:00:00 24.6673 05.18.2009-08:00:00 24.6623 05.18.2009-09:00:00 24.6472 05.18.2009-10:00:00 24.6472 05.18.2009-11:00:00 24.6422 05.18.2009-12:00:00 24.6271 05.18.2009-13:00:00 24.6221 05.18.2009-14:00:00 24.6422 05.18.2009-15:00:00 24.6422 05.18.2009-16:00:00 24.6372 05.18.2009-17:00:00 24.6121 05.18.2009-18:00:00 24.5970 05.18.2009-19:00:00 24.5719 05.18.2009-20:00:00 24.5719 05.18.2009-21:00:00 24.5769 05.18.2009-22:00:00 24.5719 05.18.2009-23:00:00 24.5669 05.19.2009-00:00:00 24.5568 05.19.2009-01:00:00 24.5618 05.19.2009-02:00:00 24.5568 05.19.2009-03:00:00 24.5568 05.19.2009-04:00:00 24.5618 05.19.2009-05:00:00 24.5719 05.19.2009-06:00:00 24.5819 05.19.2009-07:00:00 24.6070 05.19.2009-08:00:00 24.6070 05.19.2009-09:00:00 24.6271 05.19.2009-10:00:00 24.6171 05.19.2009-11:00:00 24.6221 05.19.2009-12:00:00 24.6171 05.19.2009-13:00:00 24.6171 05.19.2009-14:00:00 24.6121 05.19.2009-15:00:00 24.6020 05.19.2009-16:00:00 24.6573 05.19.2009-17:00:00 24.7326 05.19.2009-18:00:00 24.7677 05.19.2009-19:00:00 24.7778 05.19.2009-20:00:00 24.7778 05.19.2009-21:00:00 24.7778 05.19.2009-22:00:00 24.7728 05.19.2009-23:00:00 24.7728 05.20.2009-00:00:00 24.7677 05.20.2009-01:00:00 24.7677 05.20.2009-02:00:00 24.7527 05.20.2009-03:00:00 24.7477 05.20.2009-04:00:00 24.7376 05.20.2009-05:00:00 24.7276 05.20.2009-06:00:00 24.7225 05.20.2009-07:00:00 24.7225 05.20.2009-08:00:00 24.7225 05.20.2009-09:00:00 24.7225 05.20.2009-10:00:00 24.7125 05.20.2009-11:00:00 24.7125 05.20.2009-12:00:00 24.7025 05.20.2009-13:00:00 24.6824 05.20.2009-14:00:00 24.6673 05.20.2009-15:00:00 24.6673 05.20.2009-16:00:00 24.6472 05.20.2009-17:00:00 24.6472 05.20.2009-18:00:00 24.6422 05.20.2009-19:00:00 24.6271 05.20.2009-20:00:00 24.6070 05.20.2009-21:00:00 24.5970 05.20.2009-22:00:00 24.5819 05.20.2009-23:00:00 24.5769 05.21.2009-00:00:00 24.5618 05.21.2009-01:00:00 24.5468 05.21.2009-02:00:00 24.5317 05.21.2009-03:00:00 24.5217 05.21.2009-04:00:00 24.5016 05.21.2009-05:00:00 24.4715 05.21.2009-06:00:00 24.4614 05.21.2009-07:00:00 24.4514 05.21.2009-08:00:00 24.4363 05.21.2009-09:00:00 24.4263 05.21.2009-10:00:00 24.4112 05.21.2009-11:00:00 24.3961 05.21.2009-12:00:00 24.3861 05.21.2009-13:00:00 24.3911 05.21.2009-14:00:00 24.3911 05.21.2009-15:00:00 24.3710 05.21.2009-16:00:00 24.3610 05.21.2009-17:00:00 24.3610 05.21.2009-18:00:00 24.3459 05.21.2009-19:00:00 24.3359 05.21.2009-20:00:00 24.3258 05.21.2009-21:00:00 24.3158 05.21.2009-22:00:00 24.3057 05.21.2009-23:00:00 24.2957 05.22.2009-00:00:00 24.2856 05.22.2009-01:00:00 24.2806 05.22.2009-02:00:00 24.2605 05.22.2009-03:00:00 24.2555 05.22.2009-04:00:00 24.2505 05.22.2009-05:00:00 24.2505 05.22.2009-06:00:00 24.2455 05.22.2009-07:00:00 24.2455 05.22.2009-08:00:00 24.2354 05.22.2009-09:00:00 24.2053 05.22.2009-10:00:00 24.1902 05.22.2009-11:00:00 24.2003 05.22.2009-12:00:00 24.1902 05.22.2009-13:00:00 24.1601 05.22.2009-14:00:00 24.1450 05.22.2009-15:00:00 24.1400 05.22.2009-16:00:00 24.1249 05.22.2009-17:00:00 24.1249 05.22.2009-18:00:00 24.1149 05.22.2009-19:00:00 24.1099 05.22.2009-20:00:00 24.0998 05.22.2009-21:00:00 24.0998 05.22.2009-22:00:00 24.0848 05.22.2009-23:00:00 24.0697 05.23.2009-00:00:00 24.0597 05.23.2009-01:00:00 24.0546 05.23.2009-02:00:00 24.0496 05.23.2009-03:00:00 24.0496 05.23.2009-04:00:00 24.0396 05.23.2009-05:00:00 24.0396 05.23.2009-06:00:00 24.0396 05.23.2009-07:00:00 24.0346 05.23.2009-08:00:00 24.0145 05.23.2009-09:00:00 24.0044 05.23.2009-10:00:00 24.0044 05.23.2009-11:00:00 23.9994 05.23.2009-12:00:00 23.9994 05.23.2009-13:00:00 23.9944 05.23.2009-14:00:00 23.9693 05.23.2009-15:00:00 23.9592 05.23.2009-16:00:00 23.9492 05.23.2009-17:00:00 23.9391 05.23.2009-18:00:00 23.9391 05.23.2009-19:00:00 23.9341 05.23.2009-20:00:00 23.9291 05.23.2009-21:00:00 23.9140 05.23.2009-22:00:00 23.8990 05.23.2009-23:00:00 23.8990 05.24.2009-00:00:00 23.8889 05.24.2009-01:00:00 23.8789 05.24.2009-02:00:00 23.8789 05.24.2009-03:00:00 23.8789 05.24.2009-04:00:00 23.8588 05.24.2009-05:00:00 23.8437 05.24.2009-06:00:00 23.8186 05.24.2009-07:00:00 23.8136 05.24.2009-08:00:00 23.8035 05.24.2009-09:00:00 23.7985 05.24.2009-10:00:00 23.7684 05.24.2009-11:00:00 23.7583 05.24.2009-12:00:00 23.7383 05.24.2009-13:00:00 23.7332 05.24.2009-14:00:00 23.7132 05.24.2009-15:00:00 23.6981 05.24.2009-16:00:00 23.6830 05.24.2009-17:00:00 23.6830 05.24.2009-18:00:00 23.6629 05.24.2009-19:00:00 23.6428 05.24.2009-20:00:00 23.6278 05.24.2009-21:00:00 23.6278 05.24.2009-22:00:00 23.6278 05.24.2009-23:00:00 23.6228 05.25.2009-00:00:00 23.6177 05.25.2009-01:00:00 23.5977 05.25.2009-02:00:00 23.5926 05.25.2009-03:00:00 23.5876 05.25.2009-04:00:00 23.5776 05.25.2009-05:00:00 23.5625 05.25.2009-06:00:00 23.5525 05.25.2009-07:00:00 23.5424 05.25.2009-08:00:00 23.5173 05.25.2009-09:00:00 23.5123 05.25.2009-10:00:00 23.4821 05.25.2009-11:00:00 23.4721 05.25.2009-12:00:00 23.4621 05.25.2009-13:00:00 23.4420 05.25.2009-14:00:00 23.4269 05.25.2009-15:00:00 23.3918 05.25.2009-16:00:00 23.3566 05.25.2009-17:00:00 23.3516 05.25.2009-18:00:00 23.3265 05.25.2009-19:00:00 23.3114 05.25.2009-20:00:00 23.2963 05.25.2009-21:00:00 23.2913 05.25.2009-22:00:00 23.2913 05.25.2009-23:00:00 23.2863 05.26.2009-00:00:00 23.2813 05.26.2009-01:00:00 23.2813 05.26.2009-02:00:00 23.2763 05.26.2009-03:00:00 23.2712 05.26.2009-04:00:00 23.2562 05.26.2009-05:00:00 23.2361 05.26.2009-06:00:00 23.2260 05.26.2009-07:00:00 23.2160 05.26.2009-08:00:00 23.2160 05.26.2009-09:00:00 23.2110 05.26.2009-10:00:00 23.2110 05.26.2009-11:00:00 23.2059 05.26.2009-12:00:00 23.1758 05.26.2009-13:00:00 23.1607 05.26.2009-14:00:00 23.1407 05.26.2009-15:00:00 23.1306 05.26.2009-16:00:00 23.1156 05.26.2009-17:00:00 23.1156 05.26.2009-18:00:00 23.1055 05.26.2009-19:00:00 23.0955 05.26.2009-20:00:00 23.0854 05.26.2009-21:00:00 23.0754 05.26.2009-22:00:00 23.0704 05.26.2009-23:00:00 23.0704 05.27.2009-00:00:00 23.0704 05.27.2009-01:00:00 23.0653 05.27.2009-02:00:00 23.0553 05.27.2009-03:00:00 23.0553 05.27.2009-04:00:00 23.0452 05.27.2009-05:00:00 23.0252 05.27.2009-06:00:00 23.0201 05.27.2009-07:00:00 23.0101 05.27.2009-08:00:00 23.0051 05.27.2009-09:00:00 22.9900 05.27.2009-10:00:00 22.9749 05.27.2009-11:00:00 22.9549 05.27.2009-12:00:00 22.9197 05.27.2009-13:00:00 22.9097 05.27.2009-14:00:00 22.8745 05.27.2009-15:00:00 22.8394 05.27.2009-16:00:00 22.8243 05.27.2009-17:00:00 22.8042 05.27.2009-18:00:00 22.7841 05.27.2009-19:00:00 22.7540 05.27.2009-20:00:00 22.7490 05.27.2009-21:00:00 22.7389 05.27.2009-22:00:00 22.7289 05.27.2009-23:00:00 22.7238 05.28.2009-00:00:00 22.7188 05.28.2009-01:00:00 22.7138 05.28.2009-02:00:00 22.7038 05.28.2009-03:00:00 22.6887 05.28.2009-04:00:00 22.6736 05.28.2009-05:00:00 22.6535 05.28.2009-06:00:00 22.6435 05.28.2009-07:00:00 22.6385 05.28.2009-08:00:00 22.6184 05.28.2009-09:00:00 22.6184 05.28.2009-10:00:00 22.6083 05.28.2009-11:00:00 22.6033 05.28.2009-12:00:00 22.5933 05.28.2009-13:00:00 22.5732 05.28.2009-14:00:00 22.5682 05.28.2009-15:00:00 22.5481 05.28.2009-16:00:00 22.5531 05.28.2009-17:00:00 22.5380 05.28.2009-18:00:00 22.5180 05.28.2009-19:00:00 22.5029 05.28.2009-20:00:00 22.4979 05.28.2009-21:00:00 22.4979 05.28.2009-22:00:00 22.4928 05.28.2009-23:00:00 22.4878 05.29.2009-00:00:00 22.4778 05.29.2009-01:00:00 22.4728 05.29.2009-02:00:00 22.4577 05.29.2009-03:00:00 22.4326 05.29.2009-04:00:00 22.4276 05.29.2009-05:00:00 22.4225 05.29.2009-06:00:00 22.3924 05.29.2009-07:00:00 22.3874 05.29.2009-08:00:00 22.3824 05.29.2009-09:00:00 22.3773 05.29.2009-10:00:00 22.3824 05.29.2009-11:00:00 22.3673 05.29.2009-12:00:00 22.3522 05.29.2009-13:00:00 22.3321 05.29.2009-14:00:00 22.3171 05.29.2009-15:00:00 22.3121 05.29.2009-16:00:00 22.3121 05.29.2009-17:00:00 22.2970 05.29.2009-18:00:00 22.2869 05.29.2009-19:00:00 22.2618 05.29.2009-20:00:00 22.2518 05.29.2009-21:00:00 22.2468 05.29.2009-22:00:00 22.2367 05.29.2009-23:00:00 22.2217 05.30.2009-00:00:00 22.2116 05.30.2009-01:00:00 22.1966 05.30.2009-02:00:00 22.1664 05.30.2009-03:00:00 22.1514 05.30.2009-04:00:00 22.1463 05.30.2009-05:00:00 22.1463 05.30.2009-06:00:00 22.1363 05.30.2009-07:00:00 22.1162 05.30.2009-08:00:00 22.0961 05.30.2009-09:00:00 22.0760 05.30.2009-10:00:00 22.0710 05.30.2009-11:00:00 22.0409 05.30.2009-12:00:00 22.0208 05.30.2009-13:00:00 21.9856 05.30.2009-14:00:00 21.9505 05.30.2009-15:00:00 21.9204 05.30.2009-16:00:00 21.8952 05.30.2009-17:00:00 21.8852 05.30.2009-18:00:00 21.8651 05.30.2009-19:00:00 21.8651 05.30.2009-20:00:00 21.8601 05.30.2009-21:00:00 21.8601 05.30.2009-22:00:00 21.8500 05.30.2009-23:00:00 21.8400 05.31.2009-00:00:00 21.8400 05.31.2009-01:00:00 21.8300 05.31.2009-02:00:00 21.8099 05.31.2009-03:00:00 21.7998 05.31.2009-04:00:00 21.7898 05.31.2009-05:00:00 21.7747 05.31.2009-06:00:00 21.7647 05.31.2009-07:00:00 21.7496 05.31.2009-08:00:00 21.7345 05.31.2009-09:00:00 21.7145 05.31.2009-10:00:00 21.6693 05.31.2009-11:00:00 21.6542 05.31.2009-12:00:00 21.6391 05.31.2009-13:00:00 21.6090 05.31.2009-14:00:00 21.5939 05.31.2009-15:00:00 21.5638 05.31.2009-16:00:00 21.5387 05.31.2009-17:00:00 21.5236 05.31.2009-18:00:00 21.5035 05.31.2009-19:00:00 21.4935 05.31.2009-20:00:00 21.4935 05.31.2009-21:00:00 21.4935 05.31.2009-22:00:00 21.4885 05.31.2009-23:00:00 21.4784 06.01.2009-00:00:00 21.4634 06.01.2009-01:00:00 21.4533 06.01.2009-02:00:00 21.4383 06.01.2009-03:00:00 21.4332 06.01.2009-04:00:00 21.4282 06.01.2009-05:00:00 21.4081 06.01.2009-06:00:00 21.3931 06.01.2009-07:00:00 21.3780 06.01.2009-08:00:00 21.3579 06.01.2009-09:00:00 21.3177 06.01.2009-10:00:00 21.2826 06.01.2009-11:00:00 21.2725 06.01.2009-12:00:00 21.2474 06.01.2009-13:00:00 21.2324 06.01.2009-14:00:00 21.2123 06.01.2009-15:00:00 21.1972 06.01.2009-16:00:00 21.1671 06.01.2009-17:00:00 21.1470 06.01.2009-18:00:00 21.1118 06.01.2009-19:00:00 21.1118 06.01.2009-20:00:00 21.1118 06.01.2009-21:00:00 21.0867 06.01.2009-22:00:00 21.0817 06.01.2009-23:00:00 21.0767 06.02.2009-00:00:00 21.0616 06.02.2009-01:00:00 21.0365 06.02.2009-02:00:00 21.0114 06.02.2009-03:00:00 21.0014 06.02.2009-04:00:00 20.9913 06.02.2009-05:00:00 20.9762 06.02.2009-06:00:00 20.9612 06.02.2009-07:00:00 20.9310 06.02.2009-08:00:00 20.9160 06.02.2009-09:00:00 20.9059 06.02.2009-10:00:00 20.8808 06.02.2009-11:00:00 20.8557 06.02.2009-12:00:00 20.8306 06.02.2009-13:00:00 20.8256 06.02.2009-14:00:00 20.8105 06.02.2009-15:00:00 20.8055 06.02.2009-16:00:00 20.7754 06.02.2009-17:00:00 20.7452 06.02.2009-18:00:00 20.7252 06.02.2009-19:00:00 20.7051 06.02.2009-20:00:00 20.6950 06.02.2009-21:00:00 20.6749 06.02.2009-22:00:00 20.6649 06.02.2009-23:00:00 20.6599 06.03.2009-00:00:00 20.6398 06.03.2009-01:00:00 20.6398 06.03.2009-02:00:00 20.6297 06.03.2009-03:00:00 20.6147 06.03.2009-04:00:00 20.6147 06.03.2009-05:00:00 20.5896 06.03.2009-06:00:00 20.5745 06.03.2009-07:00:00 20.5594 06.03.2009-08:00:00 20.5393 06.03.2009-09:00:00 20.5193 06.03.2009-10:00:00 20.4992 06.03.2009-11:00:00 20.4791 06.03.2009-12:00:00 20.4690 06.03.2009-13:00:00 20.4540 06.03.2009-14:00:00 20.4339 06.03.2009-15:00:00 20.3887 06.03.2009-16:00:00 20.3535 06.03.2009-17:00:00 20.3435 06.03.2009-18:00:00 20.3335 06.03.2009-19:00:00 20.3184 06.03.2009-20:00:00 20.3134 06.03.2009-21:00:00 20.3083 06.03.2009-22:00:00 20.2983 06.03.2009-23:00:00 20.2832 06.04.2009-00:00:00 20.2782 06.04.2009-01:00:00 20.2682 06.04.2009-02:00:00 20.2682 06.04.2009-03:00:00 20.2581 06.04.2009-04:00:00 20.2481 06.04.2009-05:00:00 20.2330 06.04.2009-06:00:00 20.2230 06.04.2009-07:00:00 20.1878 06.04.2009-08:00:00 20.1677 06.04.2009-09:00:00 20.1476 06.04.2009-10:00:00 20.1225 06.04.2009-11:00:00 20.1175 06.04.2009-12:00:00 20.0974 06.04.2009-13:00:00 20.0924 06.04.2009-14:00:00 20.0673 06.04.2009-15:00:00 20.0422 06.04.2009-16:00:00 20.0422 06.04.2009-17:00:00 20.0271 06.04.2009-18:00:00 20.0171 06.04.2009-19:00:00 19.9920 06.04.2009-20:00:00 19.9769 06.04.2009-21:00:00 19.9669 06.04.2009-22:00:00 19.9719 06.04.2009-23:00:00 19.9618 06.05.2009-00:00:00 19.9568 06.05.2009-01:00:00 19.9417 06.05.2009-02:00:00 19.9317 06.05.2009-03:00:00 19.9217 06.05.2009-04:00:00 19.9166 06.05.2009-05:00:00 19.9066 06.05.2009-06:00:00 19.8865 06.05.2009-07:00:00 19.8564 06.05.2009-08:00:00 19.8363 06.05.2009-09:00:00 19.8262 06.05.2009-10:00:00 19.7961 06.05.2009-11:00:00 19.7559 06.05.2009-12:00:00 19.7459 06.05.2009-13:00:00 19.7359 06.05.2009-14:00:00 19.7107 06.05.2009-15:00:00 19.7007 06.05.2009-16:00:00 19.6806 06.05.2009-17:00:00 19.6455 06.05.2009-18:00:00 19.6404 06.05.2009-19:00:00 19.6455 06.05.2009-20:00:00 19.6304 06.05.2009-21:00:00 19.6254 06.05.2009-22:00:00 19.6153 06.05.2009-23:00:00 19.6103 06.06.2009-00:00:00 19.6053 06.06.2009-01:00:00 19.6003 06.06.2009-02:00:00 19.5852 06.06.2009-03:00:00 19.5752 06.06.2009-04:00:00 19.5752 06.06.2009-05:00:00 19.5601 06.06.2009-06:00:00 19.5551 06.06.2009-07:00:00 19.5500 06.06.2009-08:00:00 19.5400 06.06.2009-09:00:00 19.5350 06.06.2009-10:00:00 19.5300 06.06.2009-11:00:00 19.5249 06.06.2009-12:00:00 19.4848 06.06.2009-13:00:00 19.4747 06.06.2009-14:00:00 19.4496 06.06.2009-15:00:00 19.4345 06.06.2009-16:00:00 19.4195 06.06.2009-17:00:00 19.4044 06.06.2009-18:00:00 19.3944 06.06.2009-19:00:00 19.3793 06.06.2009-20:00:00 19.3743 06.06.2009-21:00:00 19.3743 06.06.2009-22:00:00 19.3693 06.06.2009-23:00:00 19.3592 06.07.2009-00:00:00 19.3492 06.07.2009-01:00:00 19.3391 06.07.2009-02:00:00 19.3391 06.07.2009-03:00:00 19.3341 06.07.2009-04:00:00 19.3341 06.07.2009-05:00:00 19.3241 06.07.2009-06:00:00 19.3190 06.07.2009-07:00:00 19.3090 06.07.2009-08:00:00 19.3040 06.07.2009-09:00:00 19.3040 06.07.2009-10:00:00 19.2889 06.07.2009-11:00:00 19.2688 06.07.2009-12:00:00 19.2487 06.07.2009-13:00:00 19.1935 06.07.2009-14:00:00 19.1684 06.07.2009-15:00:00 19.1483 06.07.2009-16:00:00 19.1282 06.07.2009-17:00:00 19.1131 06.07.2009-18:00:00 19.1031 06.07.2009-19:00:00 19.0730 06.07.2009-20:00:00 19.0579 06.07.2009-21:00:00 19.0529 06.07.2009-22:00:00 19.0479 06.07.2009-23:00:00 19.0378 06.08.2009-00:00:00 19.0278 06.08.2009-01:00:00 19.0177 06.08.2009-02:00:00 19.0077 06.08.2009-03:00:00 19.0077 06.08.2009-04:00:00 19.0127 06.08.2009-05:00:00 18.9976 06.08.2009-06:00:00 18.9976 06.08.2009-07:00:00 18.9876 06.08.2009-08:00:00 18.9776 06.08.2009-09:00:00 18.9524 06.08.2009-10:00:00 18.9223 06.08.2009-11:00:00 18.9022 06.08.2009-12:00:00 18.8872 06.08.2009-13:00:00 18.8470 06.08.2009-14:00:00 18.8068 06.08.2009-15:00:00 18.7767 06.08.2009-16:00:00 18.7616 06.08.2009-17:00:00 18.7465 06.08.2009-18:00:00 18.7365 06.08.2009-19:00:00 18.7214 06.08.2009-20:00:00 18.7164 06.08.2009-21:00:00 18.7164 06.08.2009-22:00:00 18.7164 06.08.2009-23:00:00 18.7114 06.09.2009-00:00:00 18.7114 06.09.2009-01:00:00 18.7114 06.09.2009-02:00:00 18.7064 06.09.2009-03:00:00 18.7014 06.09.2009-04:00:00 18.6913 06.09.2009-05:00:00 18.6813 06.09.2009-06:00:00 18.6662 06.09.2009-07:00:00 18.6511 06.09.2009-08:00:00 18.6260 06.09.2009-09:00:00 18.6009 06.09.2009-10:00:00 18.5607 06.09.2009-11:00:00 18.5507 06.09.2009-12:00:00 18.5256 06.09.2009-13:00:00 18.5005 06.09.2009-14:00:00 18.4854 06.09.2009-15:00:00 18.4452 06.09.2009-16:00:00 18.4352 06.09.2009-17:00:00 18.4302 06.09.2009-18:00:00 18.4051 06.09.2009-19:00:00 18.3850 06.09.2009-20:00:00 18.3749 06.09.2009-21:00:00 18.3699 06.09.2009-22:00:00 18.3649 06.09.2009-23:00:00 18.3599 06.10.2009-00:00:00 18.3649 06.10.2009-01:00:00 18.3599 06.10.2009-02:00:00 18.3599 06.10.2009-03:00:00 18.3498 06.10.2009-04:00:00 18.3398 06.10.2009-05:00:00 18.3398 06.10.2009-06:00:00 18.3297 06.10.2009-07:00:00 18.3147 06.10.2009-08:00:00 18.2896 06.10.2009-09:00:00 18.2594 06.10.2009-10:00:00 18.2444 06.10.2009-11:00:00 18.2343 06.10.2009-12:00:00 18.1841 06.10.2009-13:00:00 18.1489 06.10.2009-14:00:00 18.0887 06.10.2009-15:00:00 18.0535 06.10.2009-16:00:00 18.0485 06.10.2009-17:00:00 18.0334 06.10.2009-18:00:00 18.0134 06.10.2009-19:00:00 17.9983 06.10.2009-20:00:00 17.9933 06.10.2009-21:00:00 17.9882 06.10.2009-22:00:00 17.9782 06.10.2009-23:00:00 17.9732 06.11.2009-00:00:00 17.9732 06.11.2009-01:00:00 17.9631 06.11.2009-02:00:00 17.9531 06.11.2009-03:00:00 17.9531 06.11.2009-04:00:00 17.9481 06.11.2009-05:00:00 17.9431 06.11.2009-06:00:00 17.9431 06.11.2009-07:00:00 17.9431 06.11.2009-08:00:00 17.9179 06.11.2009-09:00:00 17.8727 06.11.2009-10:00:00 17.8527 06.11.2009-11:00:00 17.8326 06.11.2009-12:00:00 17.7974 06.11.2009-13:00:00 17.7623 06.11.2009-14:00:00 17.7472 06.11.2009-15:00:00 17.7271 06.11.2009-16:00:00 17.7020 06.11.2009-17:00:00 17.6769 06.11.2009-18:00:00 17.6669 06.11.2009-19:00:00 17.6618 06.11.2009-20:00:00 17.6618 06.11.2009-21:00:00 17.6618 06.11.2009-22:00:00 17.6518 06.11.2009-23:00:00 17.6317 06.12.2009-00:00:00 17.6317 06.12.2009-01:00:00 17.6317 06.12.2009-02:00:00 17.6217 06.12.2009-03:00:00 17.6217 06.12.2009-04:00:00 17.6217 06.12.2009-05:00:00 17.6217 06.12.2009-06:00:00 17.6116 06.12.2009-07:00:00 17.6016 06.12.2009-08:00:00 17.5865 06.12.2009-09:00:00 17.5714 06.12.2009-10:00:00 17.5463 06.12.2009-11:00:00 17.5162 06.12.2009-12:00:00 17.4961 06.12.2009-13:00:00 17.4610 06.12.2009-14:00:00 17.4509 06.12.2009-15:00:00 17.4459 06.12.2009-16:00:00 17.4358 06.12.2009-17:00:00 17.4158 06.12.2009-18:00:00 17.3957 06.12.2009-19:00:00 17.3856 06.12.2009-20:00:00 17.3906 06.12.2009-21:00:00 17.3856 06.12.2009-22:00:00 17.3806 06.12.2009-23:00:00 17.3706 06.13.2009-00:00:00 17.3655 06.13.2009-01:00:00 17.3655 06.13.2009-02:00:00 17.3605 06.13.2009-03:00:00 17.3605 06.13.2009-04:00:00 17.3354 06.13.2009-05:00:00 17.3354 06.13.2009-06:00:00 17.3354 06.13.2009-07:00:00 17.3203 06.13.2009-08:00:00 17.3053 06.13.2009-09:00:00 17.2701 06.13.2009-10:00:00 17.2299 06.13.2009-11:00:00 17.1948 06.13.2009-12:00:00 17.1797 06.13.2009-13:00:00 17.1596 06.13.2009-14:00:00 17.1295 06.13.2009-15:00:00 17.0793 06.13.2009-16:00:00 17.0492 06.13.2009-17:00:00 17.0341 06.13.2009-18:00:00 17.0140 06.13.2009-19:00:00 16.9889 06.13.2009-20:00:00 16.9789 06.13.2009-21:00:00 16.9588 06.13.2009-22:00:00 16.9487 06.13.2009-23:00:00 16.9487 06.14.2009-00:00:00 16.9487 06.14.2009-01:00:00 16.9387 06.14.2009-02:00:00 16.9337 06.14.2009-03:00:00 16.9387 06.14.2009-04:00:00 16.9286 06.14.2009-05:00:00 16.9136 06.14.2009-06:00:00 16.8985 06.14.2009-07:00:00 16.8784 06.14.2009-08:00:00 16.8382 06.14.2009-09:00:00 16.8282 06.14.2009-10:00:00 16.8081 06.14.2009-11:00:00 16.7679 06.14.2009-12:00:00 16.7278 06.14.2009-13:00:00 16.6826 06.14.2009-14:00:00 16.6424 06.14.2009-15:00:00 16.6123 06.14.2009-16:00:00 16.5972 06.14.2009-17:00:00 16.5570 06.14.2009-18:00:00 16.5620 06.14.2009-19:00:00 16.5420 06.14.2009-20:00:00 16.5369 06.14.2009-21:00:00 16.5319 06.14.2009-22:00:00 16.5319 06.14.2009-23:00:00 16.5269 06.15.2009-00:00:00 16.5068 06.15.2009-01:00:00 16.5068 06.15.2009-02:00:00 16.4968 06.15.2009-03:00:00 16.4968 06.15.2009-04:00:00 16.4968 06.15.2009-05:00:00 16.4867 06.15.2009-06:00:00 16.4666 06.15.2009-07:00:00 16.4666 06.15.2009-08:00:00 16.4616 06.15.2009-09:00:00 16.4365 06.15.2009-10:00:00 16.4114 06.15.2009-11:00:00 16.3913 06.15.2009-12:00:00 16.3813 06.15.2009-13:00:00 16.3612 06.15.2009-14:00:00 16.3411 06.15.2009-15:00:00 16.3260 06.15.2009-16:00:00 16.2909 06.15.2009-17:00:00 16.2607 06.15.2009-18:00:00 16.2306 06.15.2009-19:00:00 16.2306 06.15.2009-20:00:00 16.2155 06.15.2009-21:00:00 16.2055 06.15.2009-22:00:00 16.2005 06.15.2009-23:00:00 16.2055 06.16.2009-00:00:00 16.2005 06.16.2009-01:00:00 16.2005 06.16.2009-02:00:00 16.2005 06.16.2009-03:00:00 16.1904 06.16.2009-04:00:00 16.1854 06.16.2009-05:00:00 16.1804 06.16.2009-06:00:00 16.1754 06.16.2009-07:00:00 16.1703 06.16.2009-08:00:00 16.1402 06.16.2009-09:00:00 16.1101 06.16.2009-10:00:00 16.0950 06.16.2009-11:00:00 16.0699 06.16.2009-12:00:00 16.0448 06.16.2009-13:00:00 16.0096 06.16.2009-14:00:00 15.9896 06.16.2009-15:00:00 15.9644 06.16.2009-16:00:00 15.9544 06.16.2009-17:00:00 15.9293 06.16.2009-18:00:00 15.9142 06.16.2009-19:00:00 15.9192 06.16.2009-20:00:00 15.9243 06.16.2009-21:00:00 15.9092 06.16.2009-22:00:00 15.9092 06.16.2009-23:00:00 15.8992 06.17.2009-00:00:00 15.8992 06.17.2009-01:00:00 15.8841 06.17.2009-02:00:00 15.8741 06.17.2009-03:00:00 15.8741 06.17.2009-04:00:00 15.8690 06.17.2009-05:00:00 15.8741 06.17.2009-06:00:00 15.8841 06.17.2009-07:00:00 15.9042 06.17.2009-08:00:00 15.9192 06.17.2009-09:00:00 15.9293 06.17.2009-10:00:00 15.9494 06.17.2009-11:00:00 16.0197 06.17.2009-12:00:00 16.1051 06.17.2009-13:00:00 16.1051 06.17.2009-14:00:00 16.1101 06.17.2009-15:00:00 16.1251 06.17.2009-16:00:00 16.1352 06.17.2009-17:00:00 16.1904 06.17.2009-18:00:00 16.2306 06.17.2009-19:00:00 16.2557 06.17.2009-20:00:00 16.2658 06.17.2009-21:00:00 16.2607 06.17.2009-22:00:00 16.2708 06.17.2009-23:00:00 16.2808 06.18.2009-00:00:00 16.3009 06.18.2009-01:00:00 16.3160 06.18.2009-02:00:00 16.3210 06.18.2009-03:00:00 16.3210 06.18.2009-04:00:00 16.3160 06.18.2009-05:00:00 16.3110 06.18.2009-06:00:00 16.3160 06.18.2009-07:00:00 16.3160 06.18.2009-08:00:00 16.3110 06.18.2009-09:00:00 16.2808 06.18.2009-10:00:00 16.2808 06.18.2009-11:00:00 16.2658 06.18.2009-12:00:00 16.2557 06.18.2009-13:00:00 16.2306 06.18.2009-14:00:00 16.2105 06.18.2009-15:00:00 16.1954 06.18.2009-16:00:00 16.1754 06.18.2009-17:00:00 16.1653 06.18.2009-18:00:00 16.1503 06.18.2009-19:00:00 16.1503 06.18.2009-20:00:00 16.1503 06.18.2009-21:00:00 16.1452 06.18.2009-22:00:00 16.1503 06.18.2009-23:00:00 16.1402 06.19.2009-00:00:00 16.1402 06.19.2009-01:00:00 16.1352 06.19.2009-02:00:00 16.1302 06.19.2009-03:00:00 16.1201 06.19.2009-04:00:00 16.1101 06.19.2009-05:00:00 16.1101 06.19.2009-06:00:00 16.1151 06.19.2009-07:00:00 16.1151 06.19.2009-08:00:00 16.1302 06.19.2009-09:00:00 16.1854 06.19.2009-10:00:00 16.3411 06.19.2009-11:00:00 16.4064 06.19.2009-12:00:00 16.4315 06.19.2009-13:00:00 16.4516 06.19.2009-14:00:00 16.6324 06.19.2009-15:00:00 16.6374 06.19.2009-16:00:00 16.7027 06.19.2009-17:00:00 16.7529 06.19.2009-18:00:00 16.7629 06.19.2009-19:00:00 16.7730 06.19.2009-20:00:00 16.7730 06.19.2009-21:00:00 16.7730 06.19.2009-22:00:00 16.7780 06.19.2009-23:00:00 16.7780 06.20.2009-00:00:00 16.7780 06.20.2009-01:00:00 16.7730 06.20.2009-02:00:00 16.7730 06.20.2009-03:00:00 16.7730 06.20.2009-04:00:00 16.7679 06.20.2009-05:00:00 16.7679 06.20.2009-06:00:00 16.7679 06.20.2009-07:00:00 16.7629 06.20.2009-08:00:00 16.7679 06.20.2009-09:00:00 16.7830 06.20.2009-10:00:00 16.7780 06.20.2009-11:00:00 16.7780 06.20.2009-12:00:00 16.7780 06.20.2009-13:00:00 16.7679 06.20.2009-14:00:00 16.7579 06.20.2009-15:00:00 16.7479 06.20.2009-16:00:00 16.7378 06.20.2009-17:00:00 16.7177 06.20.2009-18:00:00 16.6926 06.20.2009-19:00:00 16.6725 06.20.2009-20:00:00 16.6725 06.20.2009-21:00:00 16.6775 06.20.2009-22:00:00 16.6725 06.20.2009-23:00:00 16.6675 06.21.2009-00:00:00 16.6524 06.21.2009-01:00:00 16.6524 06.21.2009-02:00:00 16.6424 06.21.2009-03:00:00 16.6424 06.21.2009-04:00:00 16.6374 06.21.2009-05:00:00 16.6324 06.21.2009-06:00:00 16.6173 06.21.2009-07:00:00 16.6072 06.21.2009-08:00:00 16.5872 06.21.2009-09:00:00 16.5771 06.21.2009-10:00:00 16.5570 06.21.2009-11:00:00 16.5570 06.21.2009-12:00:00 16.5420 06.21.2009-13:00:00 16.5319 06.21.2009-14:00:00 16.4968 06.21.2009-15:00:00 16.4867 06.21.2009-16:00:00 16.4616 06.21.2009-17:00:00 16.4415 06.21.2009-18:00:00 16.4315 06.21.2009-19:00:00 16.4164 06.21.2009-20:00:00 16.4164 06.21.2009-21:00:00 16.4114 06.21.2009-22:00:00 16.4114 06.21.2009-23:00:00 16.4064 06.22.2009-00:00:00 16.4013 06.22.2009-01:00:00 16.4064 06.22.2009-02:00:00 16.4013 06.22.2009-03:00:00 16.4013 06.22.2009-04:00:00 16.3913 06.22.2009-05:00:00 16.3762 06.22.2009-06:00:00 16.3712 06.22.2009-07:00:00 16.3662 06.22.2009-08:00:00 16.3612 06.22.2009-09:00:00 16.3561 06.22.2009-10:00:00 16.3361 06.22.2009-11:00:00 16.3310 06.22.2009-12:00:00 16.3059 06.22.2009-13:00:00 16.2858 06.22.2009-14:00:00 16.2607 06.22.2009-15:00:00 16.2256 06.22.2009-16:00:00 16.2105 06.22.2009-17:00:00 16.2055 06.22.2009-18:00:00 16.1954 06.22.2009-19:00:00 16.1954 06.22.2009-20:00:00 16.1954 06.22.2009-21:00:00 16.1854 06.22.2009-22:00:00 16.1804 06.22.2009-23:00:00 16.1854 06.23.2009-00:00:00 16.1854 06.23.2009-01:00:00 16.1754 06.23.2009-02:00:00 16.1854 06.23.2009-03:00:00 16.1854 06.23.2009-04:00:00 16.1754 06.23.2009-05:00:00 16.1603 06.23.2009-06:00:00 16.1251 06.23.2009-07:00:00 16.1151 06.23.2009-08:00:00 16.0900 06.23.2009-09:00:00 16.0799 06.23.2009-10:00:00 16.0297 06.23.2009-11:00:00 16.0197 06.23.2009-12:00:00 15.9996 06.23.2009-13:00:00 15.9695 06.23.2009-14:00:00 15.9494 06.23.2009-15:00:00 15.9343 06.23.2009-16:00:00 15.9142 06.23.2009-17:00:00 15.8941 06.23.2009-18:00:00 15.8690 06.23.2009-19:00:00 15.8540 06.23.2009-20:00:00 15.8389 06.23.2009-21:00:00 15.8339 06.23.2009-22:00:00 15.8188 06.23.2009-23:00:00 15.7937 06.24.2009-00:00:00 15.7937 06.24.2009-01:00:00 15.7937 06.24.2009-02:00:00 15.7837 06.24.2009-03:00:00 15.7786 06.24.2009-04:00:00 15.7736 06.24.2009-05:00:00 15.7586 06.24.2009-06:00:00 15.7485 06.24.2009-07:00:00 15.7083 06.24.2009-08:00:00 15.6933 06.24.2009-09:00:00 15.6732 06.24.2009-10:00:00 15.6430 06.24.2009-11:00:00 15.5978 06.24.2009-12:00:00 15.5828 06.24.2009-13:00:00 15.5577 06.24.2009-14:00:00 15.5326 06.24.2009-15:00:00 15.5024 06.24.2009-16:00:00 15.4773 06.24.2009-17:00:00 15.4924 06.24.2009-18:00:00 15.5075 06.24.2009-19:00:00 15.6330 06.24.2009-20:00:00 15.6732 06.24.2009-21:00:00 15.7033 06.24.2009-22:00:00 15.7535 06.24.2009-23:00:00 15.7937 06.25.2009-00:00:00 15.8188 06.25.2009-01:00:00 15.8238 06.25.2009-02:00:00 15.8238 06.25.2009-03:00:00 15.8289 06.25.2009-04:00:00 15.8439 06.25.2009-05:00:00 15.8640 06.25.2009-06:00:00 15.8841 06.25.2009-07:00:00 15.8891 06.25.2009-08:00:00 15.8891 06.25.2009-09:00:00 15.8992 06.25.2009-10:00:00 15.8941 06.25.2009-11:00:00 15.8941 06.25.2009-12:00:00 15.9243 06.25.2009-13:00:00 15.9243 06.25.2009-14:00:00 15.9343 06.25.2009-15:00:00 15.9444 06.25.2009-16:00:00 15.9444 06.25.2009-17:00:00 15.9343 06.25.2009-18:00:00 15.9393 06.25.2009-19:00:00 15.9594 06.25.2009-20:00:00 15.9745 06.25.2009-21:00:00 15.9795 06.25.2009-22:00:00 15.9845 06.25.2009-23:00:00 15.9946 06.26.2009-00:00:00 15.9896 06.26.2009-01:00:00 15.9896 06.26.2009-02:00:00 15.9896 06.26.2009-03:00:00 15.9845 06.26.2009-04:00:00 15.9946 06.26.2009-05:00:00 15.9996 06.26.2009-06:00:00 15.9896 06.26.2009-07:00:00 15.9845 06.26.2009-08:00:00 15.9695 06.26.2009-09:00:00 15.9644 06.26.2009-10:00:00 15.9644 06.26.2009-11:00:00 15.9393 06.26.2009-12:00:00 15.9192 06.26.2009-13:00:00 15.8841 06.26.2009-14:00:00 15.8389 06.26.2009-15:00:00 15.8088 06.26.2009-16:00:00 15.7535 06.26.2009-17:00:00 15.7334 06.26.2009-18:00:00 15.7033 06.26.2009-19:00:00 15.6933 06.26.2009-20:00:00 15.6832 06.26.2009-21:00:00 15.6882 06.26.2009-22:00:00 15.6933 06.26.2009-23:00:00 15.6933 06.27.2009-00:00:00 15.6882 06.27.2009-01:00:00 15.6732 06.27.2009-02:00:00 15.6481 06.27.2009-03:00:00 15.6380 06.27.2009-04:00:00 15.6179 06.27.2009-05:00:00 15.6079 06.27.2009-06:00:00 15.5978 06.27.2009-07:00:00 15.5778 06.27.2009-08:00:00 15.5426 06.27.2009-09:00:00 15.5275 06.27.2009-10:00:00 15.4874 06.27.2009-11:00:00 15.4673 06.27.2009-12:00:00 15.4321 06.27.2009-13:00:00 15.3920 06.27.2009-14:00:00 15.3719 06.27.2009-15:00:00 15.3468 06.27.2009-16:00:00 15.3066 06.27.2009-17:00:00 15.2865 06.27.2009-18:00:00 15.2714 06.27.2009-19:00:00 15.2513 06.27.2009-20:00:00 15.2513 06.27.2009-21:00:00 15.2463 06.27.2009-22:00:00 15.2363 06.27.2009-23:00:00 15.2262 06.28.2009-00:00:00 15.2112 06.28.2009-01:00:00 15.2061 06.28.2009-02:00:00 15.2061 06.28.2009-03:00:00 15.2061 06.28.2009-04:00:00 15.1961 06.28.2009-05:00:00 15.1911 06.28.2009-06:00:00 15.1911 06.28.2009-07:00:00 15.1810 06.28.2009-08:00:00 15.1760 06.28.2009-09:00:00 15.1660 06.28.2009-10:00:00 15.1409 06.28.2009-11:00:00 15.1258 06.28.2009-12:00:00 15.0957 06.28.2009-13:00:00 15.0706 06.28.2009-14:00:00 15.0003 06.28.2009-15:00:00 14.9751 06.28.2009-16:00:00 14.9601 06.28.2009-17:00:00 14.9500 06.28.2009-18:00:00 14.9450 06.28.2009-19:00:00 14.9450 06.28.2009-20:00:00 14.9299 06.28.2009-21:00:00 14.9149 06.28.2009-22:00:00 14.9149 06.28.2009-23:00:00 14.9048 06.29.2009-00:00:00 14.8948 06.29.2009-01:00:00 14.8847 06.29.2009-02:00:00 14.8797 06.29.2009-03:00:00 14.8647 06.29.2009-04:00:00 14.8496 06.29.2009-05:00:00 14.8345 06.29.2009-06:00:00 14.8295 06.29.2009-07:00:00 14.8094 06.29.2009-08:00:00 14.7793 06.29.2009-09:00:00 14.7642 06.29.2009-10:00:00 14.7240 06.29.2009-11:00:00 14.7090 06.29.2009-12:00:00 14.6839 06.29.2009-13:00:00 14.6588 06.29.2009-14:00:00 14.6136 06.29.2009-15:00:00 14.5885 06.29.2009-16:00:00 14.5583 06.29.2009-17:00:00 14.5332 06.29.2009-18:00:00 14.5232 06.29.2009-19:00:00 14.5081 06.29.2009-20:00:00 14.4981 06.29.2009-21:00:00 14.4930 06.29.2009-22:00:00 14.4830 06.29.2009-23:00:00 14.4780 06.30.2009-00:00:00 14.4730 06.30.2009-01:00:00 14.4579 06.30.2009-02:00:00 14.4629 06.30.2009-03:00:00 14.4579 06.30.2009-04:00:00 14.4579 06.30.2009-05:00:00 14.4428 06.30.2009-06:00:00 14.4227 06.30.2009-07:00:00 14.4077 06.30.2009-08:00:00 14.3876 06.30.2009-09:00:00 14.3625 06.30.2009-10:00:00 14.3374 06.30.2009-11:00:00 14.3022 06.30.2009-12:00:00 14.2570 06.30.2009-13:00:00 14.2168 06.30.2009-14:00:00 14.1917 06.30.2009-15:00:00 14.1767 06.30.2009-16:00:00 14.1415 06.30.2009-17:00:00 14.1164 06.30.2009-18:00:00 14.0913 06.30.2009-19:00:00 14.0712 06.30.2009-20:00:00 14.0662 06.30.2009-21:00:00 14.0561 06.30.2009-22:00:00 14.0511 06.30.2009-23:00:00 14.0361 07.01.2009-00:00:00 14.0310 07.01.2009-01:00:00 14.0109 07.01.2009-02:00:00 14.0059 07.01.2009-03:00:00 14.0009 07.01.2009-04:00:00 13.9909 07.01.2009-05:00:00 13.9758 07.01.2009-06:00:00 13.9658 07.01.2009-07:00:00 13.9507 07.01.2009-08:00:00 13.9155 07.01.2009-09:00:00 13.8904 07.01.2009-10:00:00 13.8653 07.01.2009-11:00:00 13.8402 07.01.2009-12:00:00 13.8151 07.01.2009-13:00:00 13.7900 07.01.2009-14:00:00 13.7498 07.01.2009-15:00:00 13.7197 07.01.2009-16:00:00 13.6795 07.01.2009-17:00:00 13.6594 07.01.2009-18:00:00 13.6393 07.01.2009-19:00:00 13.6393 07.01.2009-20:00:00 13.6393 07.01.2009-21:00:00 13.6293 07.01.2009-22:00:00 13.6293 07.01.2009-23:00:00 13.6192 07.02.2009-00:00:00 13.6092 07.02.2009-01:00:00 13.5941 07.02.2009-02:00:00 13.5841 07.02.2009-03:00:00 13.5640 07.02.2009-04:00:00 13.5590 07.02.2009-05:00:00 13.5540 07.02.2009-06:00:00 13.5339 07.02.2009-07:00:00 13.5088 07.02.2009-08:00:00 13.4987 07.02.2009-09:00:00 13.4786 07.02.2009-10:00:00 13.4485 07.02.2009-11:00:00 13.4334 07.02.2009-12:00:00 13.4184 07.02.2009-13:00:00 13.3782 07.02.2009-14:00:00 13.3380 07.02.2009-15:00:00 13.3330 07.02.2009-16:00:00 13.3330 07.02.2009-17:00:00 13.3029 07.02.2009-18:00:00 13.2727 07.02.2009-19:00:00 13.2778 07.02.2009-20:00:00 13.2526 07.02.2009-21:00:00 13.2426 07.02.2009-22:00:00 13.2376 07.02.2009-23:00:00 13.2225 07.03.2009-00:00:00 13.2225 07.03.2009-01:00:00 13.2075 07.03.2009-02:00:00 13.2075 07.03.2009-03:00:00 13.1924 07.03.2009-04:00:00 13.1823 07.03.2009-05:00:00 13.1623 07.03.2009-06:00:00 13.1422 07.03.2009-07:00:00 13.1321 07.03.2009-08:00:00 13.0869 07.03.2009-09:00:00 13.0668 07.03.2009-10:00:00 13.0367 07.03.2009-11:00:00 13.0267 07.03.2009-12:00:00 13.0016 07.03.2009-13:00:00 12.9714 07.03.2009-14:00:00 12.9513 07.03.2009-15:00:00 12.9413 07.03.2009-16:00:00 12.9313 07.03.2009-17:00:00 12.9162 07.03.2009-18:00:00 12.9011 07.03.2009-19:00:00 12.8810 07.03.2009-20:00:00 12.8861 07.03.2009-21:00:00 12.8760 07.03.2009-22:00:00 12.8710 07.03.2009-23:00:00 12.8559 07.04.2009-00:00:00 12.8509 07.04.2009-01:00:00 12.8509 07.04.2009-02:00:00 12.8459 07.04.2009-03:00:00 12.8459 07.04.2009-04:00:00 12.8308 07.04.2009-05:00:00 12.8258 07.04.2009-06:00:00 12.8107 07.04.2009-07:00:00 12.8007 07.04.2009-08:00:00 12.7706 07.04.2009-09:00:00 12.7404 07.04.2009-10:00:00 12.7254 07.04.2009-11:00:00 12.7153 07.04.2009-12:00:00 12.6852 07.04.2009-13:00:00 12.6601 07.04.2009-14:00:00 12.6249 07.04.2009-15:00:00 12.6199 07.04.2009-16:00:00 12.6048 07.04.2009-17:00:00 12.5647 07.04.2009-18:00:00 12.5496 07.04.2009-19:00:00 12.5245 07.04.2009-20:00:00 12.5144 07.04.2009-21:00:00 12.5195 07.04.2009-22:00:00 12.5094 07.04.2009-23:00:00 12.5044 07.05.2009-00:00:00 12.4994 07.05.2009-01:00:00 12.4994 07.05.2009-02:00:00 12.4994 07.05.2009-03:00:00 12.4944 07.05.2009-04:00:00 12.4843 07.05.2009-05:00:00 12.4692 07.05.2009-06:00:00 12.4592 07.05.2009-07:00:00 12.4391 07.05.2009-08:00:00 12.4140 07.05.2009-09:00:00 12.4140 07.05.2009-10:00:00 12.4040 07.05.2009-11:00:00 12.3939 07.05.2009-12:00:00 12.3889 07.05.2009-13:00:00 12.3788 07.05.2009-14:00:00 12.3788 07.05.2009-15:00:00 12.3588 07.05.2009-16:00:00 12.3337 07.05.2009-17:00:00 12.3186 07.05.2009-18:00:00 12.2784 07.05.2009-19:00:00 12.2734 07.05.2009-20:00:00 12.2633 07.05.2009-21:00:00 12.2633 07.05.2009-22:00:00 12.2583 07.05.2009-23:00:00 12.2583 07.06.2009-00:00:00 12.2583 07.06.2009-01:00:00 12.2583 07.06.2009-02:00:00 12.2583 07.06.2009-03:00:00 12.2483 07.06.2009-04:00:00 12.2533 07.06.2009-05:00:00 12.2533 07.06.2009-06:00:00 12.2533 07.06.2009-07:00:00 12.2483 07.06.2009-08:00:00 12.2483 07.06.2009-09:00:00 12.2332 07.06.2009-10:00:00 12.2332 07.06.2009-11:00:00 12.2382 07.06.2009-12:00:00 12.2433 07.06.2009-13:00:00 12.2433 07.06.2009-14:00:00 12.2433 07.06.2009-15:00:00 12.2483 07.06.2009-16:00:00 12.2433 07.06.2009-17:00:00 12.2332 07.06.2009-18:00:00 12.2332 07.06.2009-19:00:00 12.2332 07.06.2009-20:00:00 12.2382 07.06.2009-21:00:00 12.2382 07.06.2009-22:00:00 12.2332 07.06.2009-23:00:00 12.2382 07.07.2009-00:00:00 12.2483 07.07.2009-01:00:00 12.2483 07.07.2009-02:00:00 12.2433 07.07.2009-03:00:00 12.2433 07.07.2009-04:00:00 12.2433 07.07.2009-05:00:00 12.2332 07.07.2009-06:00:00 12.2282 07.07.2009-07:00:00 12.2282 07.07.2009-08:00:00 12.2282 07.07.2009-09:00:00 12.2232 07.07.2009-10:00:00 12.2131 07.07.2009-11:00:00 12.2031 07.07.2009-12:00:00 12.1930 07.07.2009-13:00:00 12.1679 07.07.2009-14:00:00 12.1629 07.07.2009-15:00:00 12.1478 07.07.2009-16:00:00 12.1428 07.07.2009-17:00:00 12.1328 07.07.2009-18:00:00 12.1378 07.07.2009-19:00:00 12.1278 07.07.2009-20:00:00 12.1227 07.07.2009-21:00:00 12.1278 07.07.2009-22:00:00 12.1227 07.07.2009-23:00:00 12.1227 07.08.2009-00:00:00 12.1227 07.08.2009-01:00:00 12.1127 07.08.2009-02:00:00 12.1127 07.08.2009-03:00:00 12.1127 07.08.2009-04:00:00 12.1077 07.08.2009-05:00:00 12.1077 07.08.2009-06:00:00 12.1077 07.08.2009-07:00:00 12.1077 07.08.2009-08:00:00 12.1077 07.08.2009-09:00:00 12.1077 07.08.2009-10:00:00 12.1026 07.08.2009-11:00:00 12.1026 07.08.2009-12:00:00 12.0775 07.08.2009-13:00:00 12.0725 07.08.2009-14:00:00 12.0725 07.08.2009-15:00:00 12.0675 07.08.2009-16:00:00 12.0725 07.08.2009-17:00:00 12.0625 07.08.2009-18:00:00 12.0625 07.08.2009-19:00:00 12.0574 07.08.2009-20:00:00 12.0474 07.08.2009-21:00:00 12.0474 07.08.2009-22:00:00 12.0424 07.08.2009-23:00:00 12.0323 07.09.2009-00:00:00 12.0273 07.09.2009-01:00:00 12.0273 07.09.2009-02:00:00 12.0223 07.09.2009-03:00:00 12.0072 07.09.2009-04:00:00 12.0072 07.09.2009-05:00:00 12.0123 07.09.2009-06:00:00 12.0123 07.09.2009-07:00:00 12.0123 07.09.2009-08:00:00 12.0123 07.09.2009-09:00:00 12.0072 07.09.2009-10:00:00 11.9922 07.09.2009-11:00:00 11.9721 07.09.2009-12:00:00 11.9470 07.09.2009-13:00:00 11.9419 07.09.2009-14:00:00 11.9219 07.09.2009-15:00:00 11.8968 07.09.2009-16:00:00 11.8767 07.09.2009-17:00:00 11.8666 07.09.2009-18:00:00 11.8516 07.09.2009-19:00:00 11.8465 07.09.2009-20:00:00 11.8365 07.09.2009-21:00:00 11.8315 07.09.2009-22:00:00 11.8315 07.09.2009-23:00:00 11.8315 07.10.2009-00:00:00 11.8013 07.10.2009-01:00:00 11.8013 07.10.2009-02:00:00 11.7963 07.10.2009-03:00:00 11.7963 07.10.2009-04:00:00 11.7913 07.10.2009-05:00:00 11.7913 07.10.2009-06:00:00 11.7762 07.10.2009-07:00:00 11.7511 07.10.2009-08:00:00 11.7411 07.10.2009-09:00:00 11.7210 07.10.2009-10:00:00 11.6808 07.10.2009-11:00:00 11.6557 07.10.2009-12:00:00 11.6256 07.10.2009-13:00:00 11.6155 07.10.2009-14:00:00 11.5954 07.10.2009-15:00:00 11.5804 07.10.2009-16:00:00 11.5502 07.10.2009-17:00:00 11.5302 07.10.2009-18:00:00 11.5251 07.10.2009-19:00:00 11.5101 07.10.2009-20:00:00 11.5050 07.10.2009-21:00:00 11.4950 07.10.2009-22:00:00 11.4900 07.10.2009-23:00:00 11.4799 07.11.2009-00:00:00 11.4799 07.11.2009-01:00:00 11.4749 07.11.2009-02:00:00 11.4749 07.11.2009-03:00:00 11.4649 07.11.2009-04:00:00 11.4649 07.11.2009-05:00:00 11.4398 07.11.2009-06:00:00 11.4297 07.11.2009-07:00:00 11.4096 07.11.2009-08:00:00 11.3996 07.11.2009-09:00:00 11.3895 07.11.2009-10:00:00 11.3745 07.11.2009-11:00:00 11.3494 07.11.2009-12:00:00 11.3393 07.11.2009-13:00:00 11.3243 07.11.2009-14:00:00 11.3142 07.11.2009-15:00:00 11.2992 07.11.2009-16:00:00 11.2891 07.11.2009-17:00:00 11.2690 07.11.2009-18:00:00 11.2590 07.11.2009-19:00:00 11.2389 07.11.2009-20:00:00 11.2389 07.11.2009-21:00:00 11.2188 07.11.2009-22:00:00 11.2088 07.11.2009-23:00:00 11.1987 07.12.2009-00:00:00 11.1987 07.12.2009-01:00:00 11.1987 07.12.2009-02:00:00 11.1987 07.12.2009-03:00:00 11.1987 07.12.2009-04:00:00 11.2088 07.12.2009-05:00:00 11.1987 07.12.2009-06:00:00 11.1987 07.12.2009-07:00:00 11.1937 07.12.2009-08:00:00 11.1836 07.12.2009-09:00:00 11.1485 07.12.2009-10:00:00 11.1334 07.12.2009-11:00:00 11.1184 07.12.2009-12:00:00 11.1083 07.12.2009-13:00:00 11.0933 07.12.2009-14:00:00 11.0732 07.12.2009-15:00:00 11.0581 07.12.2009-16:00:00 11.0380 07.12.2009-17:00:00 11.0230 07.12.2009-18:00:00 11.0029 07.12.2009-19:00:00 10.9928 07.12.2009-20:00:00 10.9978 07.12.2009-21:00:00 10.9978 07.12.2009-22:00:00 10.9928 07.12.2009-23:00:00 10.9928 07.13.2009-00:00:00 10.9878 07.13.2009-01:00:00 10.9878 07.13.2009-02:00:00 10.9878 07.13.2009-03:00:00 10.9878 07.13.2009-04:00:00 10.9878 07.13.2009-05:00:00 10.9878 07.13.2009-06:00:00 10.9828 07.13.2009-07:00:00 10.9828 07.13.2009-08:00:00 10.9778 07.13.2009-09:00:00 10.9727 07.13.2009-10:00:00 10.9577 07.13.2009-11:00:00 10.9476 07.13.2009-12:00:00 10.9326 07.13.2009-13:00:00 10.9225 07.13.2009-14:00:00 10.9074 07.13.2009-15:00:00 10.9024 07.13.2009-16:00:00 10.8874 07.13.2009-17:00:00 10.8673 07.13.2009-18:00:00 10.8522 07.13.2009-19:00:00 10.8522 07.13.2009-20:00:00 10.8522 07.13.2009-21:00:00 10.8522 07.13.2009-22:00:00 10.8522 07.13.2009-23:00:00 10.8522 07.14.2009-00:00:00 10.8472 07.14.2009-01:00:00 10.8572 07.14.2009-02:00:00 10.8572 07.14.2009-03:00:00 10.8572 07.14.2009-04:00:00 10.8572 07.14.2009-05:00:00 10.8522 07.14.2009-06:00:00 10.8522 07.14.2009-07:00:00 10.8371 07.14.2009-08:00:00 10.8120 07.14.2009-09:00:00 10.8070 07.14.2009-10:00:00 10.7919 07.14.2009-11:00:00 10.7618 07.14.2009-12:00:00 10.7317 07.14.2009-13:00:00 10.6915 07.14.2009-14:00:00 10.6564 07.14.2009-15:00:00 10.6162 07.14.2009-16:00:00 10.5660 07.14.2009-17:00:00 10.5459 07.14.2009-18:00:00 10.5459 07.14.2009-19:00:00 10.5358 07.14.2009-20:00:00 10.5358 07.14.2009-21:00:00 10.5358 07.14.2009-22:00:00 10.5258 07.14.2009-23:00:00 10.5208 07.15.2009-00:00:00 10.5107 07.15.2009-01:00:00 10.5007 07.15.2009-02:00:00 10.4906 07.15.2009-03:00:00 10.4856 07.15.2009-04:00:00 10.4906 07.15.2009-05:00:00 10.4705 07.15.2009-06:00:00 10.4454 07.15.2009-07:00:00 10.4203 07.15.2009-08:00:00 10.4053 07.15.2009-09:00:00 10.3802 07.15.2009-10:00:00 10.3550 07.15.2009-11:00:00 10.3500 07.15.2009-12:00:00 10.3199 07.15.2009-13:00:00 10.3098 07.15.2009-14:00:00 10.2998 07.15.2009-15:00:00 10.2948 07.15.2009-16:00:00 10.2797 07.15.2009-17:00:00 10.2496 07.15.2009-18:00:00 10.2345 07.15.2009-19:00:00 10.2245 07.15.2009-20:00:00 10.2144 07.15.2009-21:00:00 10.1994 07.15.2009-22:00:00 10.1793 07.15.2009-23:00:00 10.1642 07.16.2009-00:00:00 10.1642 07.16.2009-01:00:00 10.1592 07.16.2009-02:00:00 10.1592 07.16.2009-03:00:00 10.1542 07.16.2009-04:00:00 10.1592 07.16.2009-05:00:00 10.1441 07.16.2009-06:00:00 10.1341 07.16.2009-07:00:00 10.1240 07.16.2009-08:00:00 10.1090 07.16.2009-09:00:00 10.1090 07.16.2009-10:00:00 10.0939 07.16.2009-11:00:00 10.0788 07.16.2009-12:00:00 10.0487 07.16.2009-13:00:00 10.0136 07.16.2009-14:00:00 10.0085 07.16.2009-15:00:00 9.9884 07.16.2009-16:00:00 9.9784 07.16.2009-17:00:00 9.9583 07.16.2009-18:00:00 9.9382 07.16.2009-19:00:00 9.9181 07.16.2009-20:00:00 9.9081 07.16.2009-21:00:00 9.9031 07.16.2009-22:00:00 9.9031 07.16.2009-23:00:00 9.9031 07.17.2009-00:00:00 9.8830 07.17.2009-01:00:00 9.8830 07.17.2009-02:00:00 9.8830 07.17.2009-03:00:00 9.8780 07.17.2009-04:00:00 9.8780 07.17.2009-05:00:00 9.8729 07.17.2009-06:00:00 9.8579 07.17.2009-07:00:00 9.8278 07.17.2009-08:00:00 9.8177 07.17.2009-09:00:00 9.8077 07.17.2009-10:00:00 9.7826 07.17.2009-11:00:00 9.7273 07.17.2009-12:00:00 9.7072 07.17.2009-13:00:00 9.6972 07.17.2009-14:00:00 9.6721 07.17.2009-15:00:00 9.6570 07.17.2009-16:00:00 9.6369 07.17.2009-17:00:00 9.6219 07.17.2009-18:00:00 9.5867 07.17.2009-19:00:00 9.5817 07.17.2009-20:00:00 9.5817 07.17.2009-21:00:00 9.5716 07.17.2009-22:00:00 9.5666 07.17.2009-23:00:00 9.5666 07.18.2009-00:00:00 9.5666 07.18.2009-01:00:00 9.5666 07.18.2009-02:00:00 9.5616 07.18.2009-03:00:00 9.5716 07.18.2009-04:00:00 9.5616 07.18.2009-05:00:00 9.5616 07.18.2009-06:00:00 9.5315 07.18.2009-07:00:00 9.5214 07.18.2009-08:00:00 9.4762 07.18.2009-09:00:00 9.4662 07.18.2009-10:00:00 9.4461 07.18.2009-11:00:00 9.4210 07.18.2009-12:00:00 9.3959 07.18.2009-13:00:00 9.3708 07.18.2009-14:00:00 9.3457 07.18.2009-15:00:00 9.3306 07.18.2009-16:00:00 9.3005 07.18.2009-17:00:00 9.2904 07.18.2009-18:00:00 9.2753 07.18.2009-19:00:00 9.2703 07.18.2009-20:00:00 9.2753 07.18.2009-21:00:00 9.2653 07.18.2009-22:00:00 9.2452 07.18.2009-23:00:00 9.2452 07.19.2009-00:00:00 9.2402 07.19.2009-01:00:00 9.2402 07.19.2009-02:00:00 9.2402 07.19.2009-03:00:00 9.2402 07.19.2009-04:00:00 9.2402 07.19.2009-05:00:00 9.2402 07.19.2009-06:00:00 9.2302 07.19.2009-07:00:00 9.2101 07.19.2009-08:00:00 9.2050 07.19.2009-09:00:00 9.1950 07.19.2009-10:00:00 9.1799 07.19.2009-11:00:00 9.1598 07.19.2009-12:00:00 9.1398 07.19.2009-13:00:00 9.1247 07.19.2009-14:00:00 9.1046 07.19.2009-15:00:00 9.0845 07.19.2009-16:00:00 9.0594 07.19.2009-17:00:00 9.0443 07.19.2009-18:00:00 9.0343 07.19.2009-19:00:00 9.0243 07.19.2009-20:00:00 9.0092 07.19.2009-21:00:00 9.0092 07.19.2009-22:00:00 9.0092 07.19.2009-23:00:00 9.0092 07.20.2009-00:00:00 9.0042 07.20.2009-01:00:00 8.9991 07.20.2009-02:00:00 8.9991 07.20.2009-03:00:00 8.9891 07.20.2009-04:00:00 8.9891 07.20.2009-05:00:00 8.9791 07.20.2009-06:00:00 8.9539 07.20.2009-07:00:00 8.9288 07.20.2009-08:00:00 8.9138 07.20.2009-09:00:00 8.8987 07.20.2009-10:00:00 8.8887 07.20.2009-11:00:00 8.8585 07.20.2009-12:00:00 8.8334 07.20.2009-13:00:00 8.8083 07.20.2009-14:00:00 8.8083 07.20.2009-15:00:00 8.8083 07.20.2009-16:00:00 8.7933 07.20.2009-17:00:00 8.7933 07.20.2009-18:00:00 8.7732 07.20.2009-19:00:00 8.7631 07.20.2009-20:00:00 8.7631 07.20.2009-21:00:00 8.7330 07.20.2009-22:00:00 8.7079 07.20.2009-23:00:00 8.6878 07.21.2009-00:00:00 8.6777 07.21.2009-01:00:00 8.6627 07.21.2009-02:00:00 8.6476 07.21.2009-03:00:00 8.6376 07.21.2009-04:00:00 8.6376 07.21.2009-05:00:00 8.6225 07.21.2009-06:00:00 8.6074 07.21.2009-07:00:00 8.5924 07.21.2009-08:00:00 8.5874 07.21.2009-09:00:00 8.5773 07.21.2009-10:00:00 8.5472 07.21.2009-11:00:00 8.5271 07.21.2009-12:00:00 8.5170 07.21.2009-13:00:00 8.5020 07.21.2009-14:00:00 8.4970 07.21.2009-15:00:00 8.4769 07.21.2009-16:00:00 8.4467 07.21.2009-17:00:00 8.4367 07.21.2009-18:00:00 8.4216 07.21.2009-19:00:00 8.4116 07.21.2009-20:00:00 8.3965 07.21.2009-21:00:00 8.3815 07.21.2009-22:00:00 8.3764 07.21.2009-23:00:00 8.3664 07.22.2009-00:00:00 8.3664 07.22.2009-01:00:00 8.3614 07.22.2009-02:00:00 8.3614 07.22.2009-03:00:00 8.3563 07.22.2009-04:00:00 8.3614 07.22.2009-05:00:00 8.3413 07.22.2009-06:00:00 8.3312 07.22.2009-07:00:00 8.3312 07.22.2009-08:00:00 8.3112 07.22.2009-09:00:00 8.2961 07.22.2009-10:00:00 8.2810 07.22.2009-11:00:00 8.2509 07.22.2009-12:00:00 8.2358 07.22.2009-13:00:00 8.2107 07.22.2009-14:00:00 8.1856 07.22.2009-15:00:00 8.1705 07.22.2009-16:00:00 8.1505 07.22.2009-17:00:00 8.1505 07.22.2009-18:00:00 8.1505 07.22.2009-19:00:00 8.1354 07.22.2009-20:00:00 8.1203 07.22.2009-21:00:00 8.1153 07.22.2009-22:00:00 8.1103 07.22.2009-23:00:00 8.1103 07.23.2009-00:00:00 8.1103 07.23.2009-01:00:00 8.1053 07.23.2009-02:00:00 8.1053 07.23.2009-03:00:00 8.1103 07.23.2009-04:00:00 8.1053 07.23.2009-05:00:00 8.1053 07.23.2009-06:00:00 8.0952 07.23.2009-07:00:00 8.0952 07.23.2009-08:00:00 8.0902 07.23.2009-09:00:00 8.0801 07.23.2009-10:00:00 8.0701 07.23.2009-11:00:00 8.0651 07.23.2009-12:00:00 8.0400 07.23.2009-13:00:00 8.0350 07.23.2009-14:00:00 8.0249 07.23.2009-15:00:00 7.9998 07.23.2009-16:00:00 7.9847 07.23.2009-17:00:00 7.9847 07.23.2009-18:00:00 7.9596 07.23.2009-19:00:00 7.9496 07.23.2009-20:00:00 7.9446 07.23.2009-21:00:00 7.9446 07.23.2009-22:00:00 7.9446 07.23.2009-23:00:00 7.9496 07.24.2009-00:00:00 7.9496 07.24.2009-01:00:00 7.9546 07.24.2009-02:00:00 7.9596 07.24.2009-03:00:00 7.9596 07.24.2009-04:00:00 7.9646 07.24.2009-05:00:00 7.9546 07.24.2009-06:00:00 7.9546 07.24.2009-07:00:00 7.9496 07.24.2009-08:00:00 7.9345 07.24.2009-09:00:00 7.9094 07.24.2009-10:00:00 7.8843 07.24.2009-11:00:00 7.8642 07.24.2009-12:00:00 7.8391 07.24.2009-13:00:00 7.8341 07.24.2009-14:00:00 7.8190 07.24.2009-15:00:00 7.8140 07.24.2009-16:00:00 7.7989 07.24.2009-17:00:00 7.7889 07.24.2009-18:00:00 7.7788 07.24.2009-19:00:00 7.7738 07.24.2009-20:00:00 7.7688 07.24.2009-21:00:00 7.7588 07.24.2009-22:00:00 7.7537 07.24.2009-23:00:00 7.7537 07.25.2009-00:00:00 7.7487 07.25.2009-01:00:00 7.7437 07.25.2009-02:00:00 7.7387 07.25.2009-03:00:00 7.7387 07.25.2009-04:00:00 7.7387 07.25.2009-05:00:00 7.7387 07.25.2009-06:00:00 7.7236 07.25.2009-07:00:00 7.7085 07.25.2009-08:00:00 7.6884 07.25.2009-09:00:00 7.6834 07.25.2009-10:00:00 7.6633 07.25.2009-11:00:00 7.6533 07.25.2009-12:00:00 7.6483 07.25.2009-13:00:00 7.6432 07.25.2009-14:00:00 7.6232 07.25.2009-15:00:00 7.6181 07.25.2009-16:00:00 7.6232 07.25.2009-17:00:00 7.6232 07.25.2009-18:00:00 7.6131 07.25.2009-19:00:00 7.5930 07.25.2009-20:00:00 7.5880 07.25.2009-21:00:00 7.5830 07.25.2009-22:00:00 7.5830 07.25.2009-23:00:00 7.5830 07.26.2009-00:00:00 7.5780 07.26.2009-01:00:00 7.5780 07.26.2009-02:00:00 7.5780 07.26.2009-03:00:00 7.5780 07.26.2009-04:00:00 7.5729 07.26.2009-05:00:00 7.5729 07.26.2009-06:00:00 7.5579 07.26.2009-07:00:00 7.5529 07.26.2009-08:00:00 7.5328 07.26.2009-09:00:00 7.5227 07.26.2009-10:00:00 7.4976 07.26.2009-11:00:00 7.4926 07.26.2009-12:00:00 7.4876 07.26.2009-13:00:00 7.4725 07.26.2009-14:00:00 7.4725 07.26.2009-15:00:00 7.4725 07.26.2009-16:00:00 7.4625 07.26.2009-17:00:00 7.4474 07.26.2009-18:00:00 7.4374 07.26.2009-19:00:00 7.4223 07.26.2009-20:00:00 7.4223 07.26.2009-21:00:00 7.4223 07.26.2009-22:00:00 7.4173 07.26.2009-23:00:00 7.4173 07.27.2009-00:00:00 7.4173 07.27.2009-01:00:00 7.4122 07.27.2009-02:00:00 7.4122 07.27.2009-03:00:00 7.4072 07.27.2009-04:00:00 7.4072 07.27.2009-05:00:00 7.3972 07.27.2009-06:00:00 7.3871 07.27.2009-07:00:00 7.3821 07.27.2009-08:00:00 7.3670 07.27.2009-09:00:00 7.3520 07.27.2009-10:00:00 7.3470 07.27.2009-11:00:00 7.3470 07.27.2009-12:00:00 7.3520 07.27.2009-13:00:00 7.3520 07.27.2009-14:00:00 7.3570 07.27.2009-15:00:00 7.3520 07.27.2009-16:00:00 7.3570 07.27.2009-17:00:00 7.3570 07.27.2009-18:00:00 7.3570 07.27.2009-19:00:00 7.3369 07.27.2009-20:00:00 7.3419 07.27.2009-21:00:00 7.3319 07.27.2009-22:00:00 7.3269 07.27.2009-23:00:00 7.3219 07.28.2009-00:00:00 7.3219 07.28.2009-01:00:00 7.3219 07.28.2009-02:00:00 7.3219 07.28.2009-03:00:00 7.3219 07.28.2009-04:00:00 7.3219 07.28.2009-05:00:00 7.3018 07.28.2009-06:00:00 7.2967 07.28.2009-07:00:00 7.2817 07.28.2009-08:00:00 7.2716 07.28.2009-09:00:00 7.2616 07.28.2009-10:00:00 7.2515 07.28.2009-11:00:00 7.2616 07.28.2009-12:00:00 7.2616 07.28.2009-13:00:00 7.2616 07.28.2009-14:00:00 7.2666 07.28.2009-15:00:00 7.2666 07.28.2009-16:00:00 7.2566 07.28.2009-17:00:00 7.2616 07.28.2009-18:00:00 7.2616 07.28.2009-19:00:00 7.2616 07.28.2009-20:00:00 7.2465 07.28.2009-21:00:00 7.2365 07.28.2009-22:00:00 7.2365 07.28.2009-23:00:00 7.2315 07.29.2009-00:00:00 7.2315 07.29.2009-01:00:00 7.2264 07.29.2009-02:00:00 7.2214 07.29.2009-03:00:00 7.2214 07.29.2009-04:00:00 7.2164 07.29.2009-05:00:00 7.2114 07.29.2009-06:00:00 7.2013 07.29.2009-07:00:00 7.2013 07.29.2009-08:00:00 7.1913 07.29.2009-09:00:00 7.1812 07.29.2009-10:00:00 7.1762 07.29.2009-11:00:00 7.1913 07.29.2009-12:00:00 7.1812 07.29.2009-13:00:00 7.1812 07.29.2009-14:00:00 7.1863 07.29.2009-15:00:00 7.1863 07.29.2009-16:00:00 7.1762 07.29.2009-17:00:00 7.1712 07.29.2009-18:00:00 7.1662 07.29.2009-19:00:00 7.1662 07.29.2009-20:00:00 7.1561 07.29.2009-21:00:00 7.1461 07.29.2009-22:00:00 7.1461 07.29.2009-23:00:00 7.1411 07.30.2009-00:00:00 7.1360 07.30.2009-01:00:00 7.1411 07.30.2009-02:00:00 7.1411 07.30.2009-03:00:00 7.1360 07.30.2009-04:00:00 7.1360 07.30.2009-05:00:00 7.1210 07.30.2009-06:00:00 7.1059 07.30.2009-07:00:00 7.0959 07.30.2009-08:00:00 7.0808 07.30.2009-09:00:00 7.0758 07.30.2009-10:00:00 7.0456 07.30.2009-11:00:00 7.0306 07.30.2009-12:00:00 7.0256 07.30.2009-13:00:00 7.0205 07.30.2009-14:00:00 7.0205 07.30.2009-15:00:00 7.0205 07.30.2009-16:00:00 7.0256 07.30.2009-17:00:00 7.0205 07.30.2009-18:00:00 7.0105 07.30.2009-19:00:00 7.0105 07.30.2009-20:00:00 7.0105 07.30.2009-21:00:00 7.0055 07.30.2009-22:00:00 7.0105 07.30.2009-23:00:00 7.0105 07.31.2009-00:00:00 7.0055 07.31.2009-01:00:00 7.0055 07.31.2009-02:00:00 7.0055 07.31.2009-03:00:00 7.0105 07.31.2009-04:00:00 7.0105 07.31.2009-05:00:00 7.0055 07.31.2009-06:00:00 6.9954 07.31.2009-07:00:00 6.9904 07.31.2009-08:00:00 6.9753 07.31.2009-09:00:00 6.9703 07.31.2009-10:00:00 6.9553 07.31.2009-11:00:00 6.9502 07.31.2009-12:00:00 6.9251 07.31.2009-13:00:00 6.9201 07.31.2009-14:00:00 6.9000 07.31.2009-15:00:00 6.8950 07.31.2009-16:00:00 6.8950 07.31.2009-17:00:00 6.8900 07.31.2009-18:00:00 6.8799 07.31.2009-19:00:00 6.8749 07.31.2009-20:00:00 6.8749 07.31.2009-21:00:00 6.8699 07.31.2009-22:00:00 6.8699 07.31.2009-23:00:00 6.8699 08.01.2009-00:00:00 6.8649 08.01.2009-01:00:00 6.8498 08.01.2009-02:00:00 6.8498 08.01.2009-03:00:00 6.8498 08.01.2009-04:00:00 6.8448 08.01.2009-05:00:00 6.8448 08.01.2009-06:00:00 6.8448 08.01.2009-07:00:00 6.8398 08.01.2009-08:00:00 6.8197 08.01.2009-09:00:00 6.7946 08.01.2009-10:00:00 6.7845 08.01.2009-11:00:00 6.7795 08.01.2009-12:00:00 6.7745 08.01.2009-13:00:00 6.7745 08.01.2009-14:00:00 6.7694 08.01.2009-15:00:00 6.7594 08.01.2009-16:00:00 6.7494 08.01.2009-17:00:00 6.7494 08.01.2009-18:00:00 6.7443 08.01.2009-19:00:00 6.7393 08.01.2009-20:00:00 6.7393 08.01.2009-21:00:00 6.7393 08.01.2009-22:00:00 6.7393 08.01.2009-23:00:00 6.7393 08.02.2009-00:00:00 6.7343 08.02.2009-01:00:00 6.7293 08.02.2009-02:00:00 6.7142 08.02.2009-03:00:00 6.7142 08.02.2009-04:00:00 6.7042 08.02.2009-05:00:00 6.7042 08.02.2009-06:00:00 6.6991 08.02.2009-07:00:00 6.6941 08.02.2009-08:00:00 6.6891 08.02.2009-09:00:00 6.6640 08.02.2009-10:00:00 6.6640 08.02.2009-11:00:00 6.6539 08.02.2009-12:00:00 6.6389 08.02.2009-13:00:00 6.6389 08.02.2009-14:00:00 6.6288 08.02.2009-15:00:00 6.6138 08.02.2009-16:00:00 6.6087 08.02.2009-17:00:00 6.6037 08.02.2009-18:00:00 6.6037 08.02.2009-19:00:00 6.5937 08.02.2009-20:00:00 6.5937 08.02.2009-21:00:00 6.5937 08.02.2009-22:00:00 6.5937 08.02.2009-23:00:00 6.5887 08.03.2009-00:00:00 6.5887 08.03.2009-01:00:00 6.5836 08.03.2009-02:00:00 6.5786 08.03.2009-03:00:00 6.5836 08.03.2009-04:00:00 6.5836 08.03.2009-05:00:00 6.5836 08.03.2009-06:00:00 6.5786 08.03.2009-07:00:00 6.5786 08.03.2009-08:00:00 6.5686 08.03.2009-09:00:00 6.5686 08.03.2009-10:00:00 6.5636 08.03.2009-11:00:00 6.5485 08.03.2009-12:00:00 6.5435 08.03.2009-13:00:00 6.5384 08.03.2009-14:00:00 6.5184 08.03.2009-15:00:00 6.5133 08.03.2009-16:00:00 6.5033 08.03.2009-17:00:00 6.4983 08.03.2009-18:00:00 6.4932 08.03.2009-19:00:00 6.4932 08.03.2009-20:00:00 6.4932 08.03.2009-21:00:00 6.4932 08.03.2009-22:00:00 6.4932 08.03.2009-23:00:00 6.4932 08.04.2009-00:00:00 6.4932 08.04.2009-01:00:00 6.4932 08.04.2009-02:00:00 6.4932 08.04.2009-03:00:00 6.4983 08.04.2009-04:00:00 6.4983 08.04.2009-05:00:00 6.4983 08.04.2009-06:00:00 6.4983 08.04.2009-07:00:00 6.4932 08.04.2009-08:00:00 6.4882 08.04.2009-09:00:00 6.4782 08.04.2009-10:00:00 6.4732 08.04.2009-11:00:00 6.4732 08.04.2009-12:00:00 6.4631 08.04.2009-13:00:00 6.4581 08.04.2009-14:00:00 6.4480 08.04.2009-15:00:00 6.4380 08.04.2009-16:00:00 6.4380 08.04.2009-17:00:00 6.4229 08.04.2009-18:00:00 6.4229 08.04.2009-19:00:00 6.4229 08.04.2009-20:00:00 6.4179 08.04.2009-21:00:00 6.4179 08.04.2009-22:00:00 6.4179 08.04.2009-23:00:00 6.4129 08.05.2009-00:00:00 6.4129 08.05.2009-01:00:00 6.4129 08.05.2009-02:00:00 6.4129 08.05.2009-03:00:00 6.4129 08.05.2009-04:00:00 6.4129 08.05.2009-05:00:00 6.4129 08.05.2009-06:00:00 6.4129 08.05.2009-07:00:00 6.4129 08.05.2009-08:00:00 6.4129 08.05.2009-09:00:00 6.4129 08.05.2009-10:00:00 6.4029 08.05.2009-11:00:00 6.3978 08.05.2009-12:00:00 6.3828 08.05.2009-13:00:00 6.3828 08.05.2009-14:00:00 6.3777 08.05.2009-15:00:00 6.3677 08.05.2009-16:00:00 6.3677 08.05.2009-17:00:00 6.3677 08.05.2009-18:00:00 6.3677 08.05.2009-19:00:00 6.3677 08.05.2009-20:00:00 6.3677 08.05.2009-21:00:00 6.3727 08.05.2009-22:00:00 6.3727 08.05.2009-23:00:00 6.3727 08.06.2009-00:00:00 6.3727 08.06.2009-01:00:00 6.3777 08.06.2009-02:00:00 6.3777 08.06.2009-03:00:00 6.3777 08.06.2009-04:00:00 6.3828 08.06.2009-05:00:00 6.3828 08.06.2009-06:00:00 6.3828 08.06.2009-07:00:00 6.3828 08.06.2009-08:00:00 6.3828 08.06.2009-09:00:00 6.3777 08.06.2009-10:00:00 6.3727 08.06.2009-11:00:00 6.3727 08.06.2009-12:00:00 6.3727 08.06.2009-13:00:00 6.3727 08.06.2009-14:00:00 6.3677 08.06.2009-15:00:00 6.3627 08.06.2009-16:00:00 6.3476 08.06.2009-17:00:00 6.3426 08.06.2009-18:00:00 6.3376 08.06.2009-19:00:00 6.3376 08.06.2009-20:00:00 6.3376 08.06.2009-21:00:00 6.3476 08.06.2009-22:00:00 6.3476 08.06.2009-23:00:00 6.3627 08.07.2009-00:00:00 6.3627 08.07.2009-01:00:00 6.3577 08.07.2009-02:00:00 6.3577 08.07.2009-03:00:00 6.3577 08.07.2009-04:00:00 6.3627 08.07.2009-05:00:00 6.3627 08.07.2009-06:00:00 6.3577 08.07.2009-07:00:00 6.3577 08.07.2009-08:00:00 6.3577 08.07.2009-09:00:00 6.3627 08.07.2009-10:00:00 6.3577 08.07.2009-11:00:00 6.3577 08.07.2009-12:00:00 6.3577 08.07.2009-13:00:00 6.3526 08.07.2009-14:00:00 6.3476 08.07.2009-15:00:00 6.3476 08.07.2009-16:00:00 6.3426 08.07.2009-17:00:00 6.3426 08.07.2009-18:00:00 6.3426 08.07.2009-19:00:00 6.3426 08.07.2009-20:00:00 6.3426 08.07.2009-21:00:00 6.3426 08.07.2009-22:00:00 6.3376 08.07.2009-23:00:00 6.3376 08.08.2009-00:00:00 6.3376 08.08.2009-01:00:00 6.3376 08.08.2009-02:00:00 6.3426 08.08.2009-03:00:00 6.3476 08.08.2009-04:00:00 6.3476 08.08.2009-05:00:00 6.3476 08.08.2009-06:00:00 6.3426 08.08.2009-07:00:00 6.3426 08.08.2009-08:00:00 6.3476 08.08.2009-09:00:00 6.3476 08.08.2009-10:00:00 6.3426 08.08.2009-11:00:00 6.3426 08.08.2009-12:00:00 6.3225 08.08.2009-13:00:00 6.3074 08.08.2009-14:00:00 6.3024 08.08.2009-15:00:00 6.2924 08.08.2009-16:00:00 6.2873 08.08.2009-17:00:00 6.2873 08.08.2009-18:00:00 6.2873 08.08.2009-19:00:00 6.2823 08.08.2009-20:00:00 6.2873 08.08.2009-21:00:00 6.2873 08.08.2009-22:00:00 6.2873 08.08.2009-23:00:00 6.2873 08.09.2009-00:00:00 6.2873 08.09.2009-01:00:00 6.2873 08.09.2009-02:00:00 6.2823 08.09.2009-03:00:00 6.2873 08.09.2009-04:00:00 6.2873 08.09.2009-05:00:00 6.2873 08.09.2009-06:00:00 6.2924 08.09.2009-07:00:00 6.2924 08.09.2009-08:00:00 6.2924 08.09.2009-09:00:00 6.2924 08.09.2009-10:00:00 6.2873 08.09.2009-11:00:00 6.2873 08.09.2009-12:00:00 6.2924 08.09.2009-13:00:00 6.2873 08.09.2009-14:00:00 6.2873 08.09.2009-15:00:00 6.2873 08.09.2009-16:00:00 6.2873 08.09.2009-17:00:00 6.2873 08.09.2009-18:00:00 6.2873 08.09.2009-19:00:00 6.2873 08.09.2009-20:00:00 6.2873 08.09.2009-21:00:00 6.2873 08.09.2009-22:00:00 6.2823 08.09.2009-23:00:00 6.2773 08.10.2009-00:00:00 6.2773 08.10.2009-01:00:00 6.2823 08.10.2009-02:00:00 6.2823 08.10.2009-03:00:00 6.2873 08.10.2009-04:00:00 6.2873 08.10.2009-05:00:00 6.2873 08.10.2009-06:00:00 6.2823 08.10.2009-07:00:00 6.2823 08.10.2009-08:00:00 6.2723 08.10.2009-09:00:00 6.2673 08.10.2009-10:00:00 6.2673 08.10.2009-11:00:00 6.2673 08.10.2009-12:00:00 6.2572 08.10.2009-13:00:00 6.2522 08.10.2009-14:00:00 6.2371 08.10.2009-15:00:00 6.2221 08.10.2009-16:00:00 6.2120 08.10.2009-17:00:00 6.2020 08.10.2009-18:00:00 6.2020 08.10.2009-19:00:00 6.2020 08.10.2009-20:00:00 6.2020 08.10.2009-21:00:00 6.2020 08.10.2009-22:00:00 6.2120 08.10.2009-23:00:00 6.2170 08.11.2009-00:00:00 6.2221 08.11.2009-01:00:00 6.2221 08.11.2009-02:00:00 6.2221 08.11.2009-03:00:00 6.2221 08.11.2009-04:00:00 6.2271 08.11.2009-05:00:00 6.2271 08.11.2009-06:00:00 6.2221 08.11.2009-07:00:00 6.2271 08.11.2009-08:00:00 6.2321 08.11.2009-09:00:00 6.2371 08.11.2009-10:00:00 6.2371 08.11.2009-11:00:00 6.2371 08.11.2009-12:00:00 6.2321 08.11.2009-13:00:00 6.2271 08.11.2009-14:00:00 6.2271 08.11.2009-15:00:00 6.2120 08.11.2009-16:00:00 6.2120 08.11.2009-17:00:00 6.2020 08.11.2009-18:00:00 6.2020 08.11.2009-19:00:00 6.1970 08.11.2009-20:00:00 6.1970 08.11.2009-21:00:00 6.1970 08.11.2009-22:00:00 6.1970 08.11.2009-23:00:00 6.1970 08.12.2009-00:00:00 6.2020 08.12.2009-01:00:00 6.2070 08.12.2009-02:00:00 6.2020 08.12.2009-03:00:00 6.2070 08.12.2009-04:00:00 6.2020 08.12.2009-05:00:00 6.1970 08.12.2009-06:00:00 6.1970 08.12.2009-07:00:00 6.1970 08.12.2009-08:00:00 6.1970 08.12.2009-09:00:00 6.2020 08.12.2009-10:00:00 6.2020 08.12.2009-11:00:00 6.2120 08.12.2009-12:00:00 6.2070 08.12.2009-13:00:00 6.2170 08.12.2009-14:00:00 6.2170 08.12.2009-15:00:00 6.2170 08.12.2009-16:00:00 6.2120 08.12.2009-17:00:00 6.1970 08.12.2009-18:00:00 6.1919 08.12.2009-19:00:00 6.1869 08.12.2009-20:00:00 6.2020 08.12.2009-21:00:00 6.2020 08.12.2009-22:00:00 6.2070 08.12.2009-23:00:00 6.2070 08.13.2009-00:00:00 6.2070 08.13.2009-01:00:00 6.2020 08.13.2009-02:00:00 6.2070 08.13.2009-03:00:00 6.2120 08.13.2009-04:00:00 6.2170 08.13.2009-05:00:00 6.2120 08.13.2009-06:00:00 6.2120 08.13.2009-07:00:00 6.2120 08.13.2009-08:00:00 6.2070 08.13.2009-09:00:00 6.2070 08.13.2009-10:00:00 6.1970 08.13.2009-11:00:00 6.1869 08.13.2009-12:00:00 6.1819 08.13.2009-13:00:00 6.1819 08.13.2009-14:00:00 6.1718 08.13.2009-15:00:00 6.1618 08.13.2009-16:00:00 6.1518 08.13.2009-17:00:00 6.1518 08.13.2009-18:00:00 6.1518 08.13.2009-19:00:00 6.1518 08.13.2009-20:00:00 6.1568 08.13.2009-21:00:00 6.1568 08.13.2009-22:00:00 6.1568 08.13.2009-23:00:00 6.1568 08.14.2009-00:00:00 6.1568 08.14.2009-01:00:00 6.1568 08.14.2009-02:00:00 6.1718 08.14.2009-03:00:00 6.1718 08.14.2009-04:00:00 6.1718 08.14.2009-05:00:00 6.1718 08.14.2009-06:00:00 6.1769 08.14.2009-07:00:00 6.1718 08.14.2009-08:00:00 6.1718 08.14.2009-09:00:00 6.1668 08.14.2009-10:00:00 6.1668 08.14.2009-11:00:00 6.1618 08.14.2009-12:00:00 6.1568 08.14.2009-13:00:00 6.1518 08.14.2009-14:00:00 6.1467 08.14.2009-15:00:00 6.1367 08.14.2009-16:00:00 6.1367 08.14.2009-17:00:00 6.1317 08.14.2009-18:00:00 6.1317 08.14.2009-19:00:00 6.1367 08.14.2009-20:00:00 6.1417 08.14.2009-21:00:00 6.1417 08.14.2009-22:00:00 6.1417 08.14.2009-23:00:00 6.1417 08.15.2009-00:00:00 6.1417 08.15.2009-01:00:00 6.1417 08.15.2009-02:00:00 6.1518 08.15.2009-03:00:00 6.1568 08.15.2009-04:00:00 6.1568 08.15.2009-05:00:00 6.1568 08.15.2009-06:00:00 6.1568 08.15.2009-07:00:00 6.1568 08.15.2009-08:00:00 6.1618 08.15.2009-09:00:00 6.1618 08.15.2009-10:00:00 6.1467 08.15.2009-11:00:00 6.1367 08.15.2009-12:00:00 6.1267 08.15.2009-13:00:00 6.1216 08.15.2009-14:00:00 6.1116 08.15.2009-15:00:00 6.1066 08.15.2009-16:00:00 6.0965 08.15.2009-17:00:00 6.0965 08.15.2009-18:00:00 6.0915 08.15.2009-19:00:00 6.0915 08.15.2009-20:00:00 6.0915 08.15.2009-21:00:00 6.0965 08.15.2009-22:00:00 6.1015 08.15.2009-23:00:00 6.1066 08.16.2009-00:00:00 6.1066 08.16.2009-01:00:00 6.1066 08.16.2009-02:00:00 6.1066 08.16.2009-03:00:00 6.1066 08.16.2009-04:00:00 6.1066 08.16.2009-05:00:00 6.1066 08.16.2009-06:00:00 6.1015 08.16.2009-07:00:00 6.0915 08.16.2009-08:00:00 6.0915 08.16.2009-09:00:00 6.0865 08.16.2009-10:00:00 6.0815 08.16.2009-11:00:00 6.0714 08.16.2009-12:00:00 6.0664 08.16.2009-13:00:00 6.0614 08.16.2009-14:00:00 6.0563 08.16.2009-15:00:00 6.0463 08.16.2009-16:00:00 6.0463 08.16.2009-17:00:00 6.0463 08.16.2009-18:00:00 6.0413 08.16.2009-19:00:00 6.0463 08.16.2009-20:00:00 6.0513 08.16.2009-21:00:00 6.0463 08.16.2009-22:00:00 6.0463 08.16.2009-23:00:00 6.0463 08.17.2009-00:00:00 6.0513 08.17.2009-01:00:00 6.0513 08.17.2009-02:00:00 6.0513 08.17.2009-03:00:00 6.0513 08.17.2009-04:00:00 6.0513 08.17.2009-05:00:00 6.0513 08.17.2009-06:00:00 6.0513 08.17.2009-07:00:00 6.0463 08.17.2009-08:00:00 6.0413 08.17.2009-09:00:00 6.0262 08.17.2009-10:00:00 6.0061 08.17.2009-11:00:00 5.9911 08.17.2009-12:00:00 5.9911 08.17.2009-13:00:00 5.9860 08.17.2009-14:00:00 5.9810 08.17.2009-15:00:00 5.9810 08.17.2009-16:00:00 5.9810 08.17.2009-17:00:00 5.9760 08.17.2009-18:00:00 5.9710 08.17.2009-19:00:00 5.9710 08.17.2009-20:00:00 5.9710 08.17.2009-21:00:00 5.9609 08.17.2009-22:00:00 5.9559 08.17.2009-23:00:00 5.9509 08.18.2009-00:00:00 5.9509 08.18.2009-01:00:00 5.9509 08.18.2009-02:00:00 5.9509 08.18.2009-03:00:00 5.9559 08.18.2009-04:00:00 5.9559 08.18.2009-05:00:00 5.9559 08.18.2009-06:00:00 5.9459 08.18.2009-07:00:00 5.9408 08.18.2009-08:00:00 5.9308 08.18.2009-09:00:00 5.9308 08.18.2009-10:00:00 5.9258 08.18.2009-11:00:00 5.9208 08.18.2009-12:00:00 5.9107 08.18.2009-13:00:00 5.9007 08.18.2009-14:00:00 5.8906 08.18.2009-15:00:00 5.8806 08.18.2009-16:00:00 5.8806 08.18.2009-17:00:00 5.8705 08.18.2009-18:00:00 5.8705 08.18.2009-19:00:00 5.8705 08.18.2009-20:00:00 5.8705 08.18.2009-21:00:00 5.8705 08.18.2009-22:00:00 5.8705 08.18.2009-23:00:00 5.8705 08.19.2009-00:00:00 5.8655 08.19.2009-01:00:00 5.8655 08.19.2009-02:00:00 5.8655 08.19.2009-03:00:00 5.8655 08.19.2009-04:00:00 5.8655 08.19.2009-05:00:00 5.8605 08.19.2009-06:00:00 5.8555 08.19.2009-07:00:00 5.8454 08.19.2009-08:00:00 5.8354 08.19.2009-09:00:00 5.8354 08.19.2009-10:00:00 5.8304 08.19.2009-11:00:00 5.8304 08.19.2009-12:00:00 5.8253 08.19.2009-13:00:00 5.8253 08.19.2009-14:00:00 5.8304 08.19.2009-15:00:00 5.8304 08.19.2009-16:00:00 5.8354 08.19.2009-17:00:00 5.8304 08.19.2009-18:00:00 5.8304 08.19.2009-19:00:00 5.8253 08.19.2009-20:00:00 5.8253 08.19.2009-21:00:00 5.8203 08.19.2009-22:00:00 5.8203 08.19.2009-23:00:00 5.8203 08.20.2009-00:00:00 5.8203 08.20.2009-01:00:00 5.8153 08.20.2009-02:00:00 5.8153 08.20.2009-03:00:00 5.8103 08.20.2009-04:00:00 5.8103 08.20.2009-05:00:00 5.8053 08.20.2009-06:00:00 5.8053 08.20.2009-07:00:00 5.8002 08.20.2009-08:00:00 5.8002 08.20.2009-09:00:00 5.7952 08.20.2009-10:00:00 5.7852 08.20.2009-11:00:00 5.7751 08.20.2009-12:00:00 5.7701 08.20.2009-13:00:00 5.7651 08.20.2009-14:00:00 5.7651 08.20.2009-15:00:00 5.7651 08.20.2009-16:00:00 5.7601 08.20.2009-17:00:00 5.7550 08.20.2009-18:00:00 5.7550 08.20.2009-19:00:00 5.7500 08.20.2009-20:00:00 5.7500 08.20.2009-21:00:00 5.7500 08.20.2009-22:00:00 5.7450 08.20.2009-23:00:00 5.7450 08.21.2009-00:00:00 5.7500 08.21.2009-01:00:00 5.7500 08.21.2009-02:00:00 5.7450 08.21.2009-03:00:00 5.7500 08.21.2009-04:00:00 5.7500 08.21.2009-05:00:00 5.7500 08.21.2009-06:00:00 5.7550 08.21.2009-07:00:00 5.7550 08.21.2009-08:00:00 5.7550 08.21.2009-09:00:00 5.7550 08.21.2009-10:00:00 5.7500 08.21.2009-11:00:00 5.7450 08.21.2009-12:00:00 5.7450 08.21.2009-13:00:00 5.7299 08.21.2009-14:00:00 5.7299 08.21.2009-15:00:00 5.7249 08.21.2009-16:00:00 5.7249 08.21.2009-17:00:00 5.7249 08.21.2009-18:00:00 5.7249 08.21.2009-19:00:00 5.7199 08.21.2009-20:00:00 5.7199 08.21.2009-21:00:00 5.7149 08.21.2009-22:00:00 5.7149 08.21.2009-23:00:00 5.7199 08.22.2009-00:00:00 5.7149 08.22.2009-01:00:00 5.7199 08.22.2009-02:00:00 5.7249 08.22.2009-03:00:00 5.7249 08.22.2009-04:00:00 5.7249 08.22.2009-05:00:00 5.7249 08.22.2009-06:00:00 5.7249 08.22.2009-07:00:00 5.7249 08.22.2009-08:00:00 5.7249 08.22.2009-09:00:00 5.7149 08.22.2009-10:00:00 5.7149 08.22.2009-11:00:00 5.6998 08.22.2009-12:00:00 5.6898 08.22.2009-13:00:00 5.6847 08.22.2009-14:00:00 5.6747 08.22.2009-15:00:00 5.6697 08.22.2009-16:00:00 5.6596 08.22.2009-17:00:00 5.6546 08.22.2009-18:00:00 5.6546 08.22.2009-19:00:00 5.6596 08.22.2009-20:00:00 5.6596 08.22.2009-21:00:00 5.6596 08.22.2009-22:00:00 5.6596 08.22.2009-23:00:00 5.6646 08.23.2009-00:00:00 5.6697 08.23.2009-01:00:00 5.6697 08.23.2009-02:00:00 5.6747 08.23.2009-03:00:00 5.6747 08.23.2009-04:00:00 5.6747 08.23.2009-05:00:00 5.6747 08.23.2009-06:00:00 5.6697 08.23.2009-07:00:00 5.6697 08.23.2009-08:00:00 5.6646 08.23.2009-09:00:00 5.6646 08.23.2009-10:00:00 5.6546 08.23.2009-11:00:00 5.6546 08.23.2009-12:00:00 5.6446 08.23.2009-13:00:00 5.6245 08.23.2009-14:00:00 5.6194 08.23.2009-15:00:00 5.6144 08.23.2009-16:00:00 5.6144 08.23.2009-17:00:00 5.6144 08.23.2009-18:00:00 5.6094 08.23.2009-19:00:00 5.6194 08.23.2009-20:00:00 5.6194 08.23.2009-21:00:00 5.6194 08.23.2009-22:00:00 5.6194 08.23.2009-23:00:00 5.6194 08.24.2009-00:00:00 5.6194 08.24.2009-01:00:00 5.6194 08.24.2009-02:00:00 5.6194 08.24.2009-03:00:00 5.6194 08.24.2009-04:00:00 5.6245 08.24.2009-05:00:00 5.6245 08.24.2009-06:00:00 5.6245 08.24.2009-07:00:00 5.6245 08.24.2009-08:00:00 5.6194 08.24.2009-09:00:00 5.6194 08.24.2009-10:00:00 5.6094 08.24.2009-11:00:00 5.5994 08.24.2009-12:00:00 5.5893 08.24.2009-13:00:00 5.5843 08.24.2009-14:00:00 5.5843 08.24.2009-15:00:00 5.5793 08.24.2009-16:00:00 5.5742 08.24.2009-17:00:00 5.5592 08.24.2009-18:00:00 5.5542 08.24.2009-19:00:00 5.5592 08.24.2009-20:00:00 5.5592 08.24.2009-21:00:00 5.5592 08.24.2009-22:00:00 5.5592 08.24.2009-23:00:00 5.5592 08.25.2009-00:00:00 5.5592 08.25.2009-01:00:00 5.5592 08.25.2009-02:00:00 5.5592 08.25.2009-03:00:00 5.5642 08.25.2009-04:00:00 5.5642 08.25.2009-05:00:00 5.5642 08.25.2009-06:00:00 5.5692 08.25.2009-07:00:00 5.5793 08.25.2009-08:00:00 5.5742 08.25.2009-09:00:00 5.5742 08.25.2009-10:00:00 5.5843 08.25.2009-11:00:00 5.5843 08.25.2009-12:00:00 5.5843 08.25.2009-13:00:00 5.5843 08.25.2009-14:00:00 5.5793 08.25.2009-15:00:00 5.5742 08.25.2009-16:00:00 5.5692 08.25.2009-17:00:00 5.5692 08.25.2009-18:00:00 5.5692 08.25.2009-19:00:00 5.5793 08.25.2009-20:00:00 5.5793 08.25.2009-21:00:00 5.5793 08.25.2009-22:00:00 5.5843 08.25.2009-23:00:00 5.5843 08.26.2009-00:00:00 5.5843 08.26.2009-01:00:00 5.5843 08.26.2009-02:00:00 5.5843 08.26.2009-03:00:00 5.5843 08.26.2009-04:00:00 5.5893 08.26.2009-05:00:00 5.5893 08.26.2009-06:00:00 5.5893 08.26.2009-07:00:00 5.5893 08.26.2009-08:00:00 5.5843 08.26.2009-09:00:00 5.5793 08.26.2009-10:00:00 5.5692 08.26.2009-11:00:00 5.5592 08.26.2009-12:00:00 5.5491 08.26.2009-13:00:00 5.5491 08.26.2009-14:00:00 5.5491 08.26.2009-15:00:00 5.5441 08.26.2009-16:00:00 5.5291 08.26.2009-17:00:00 5.5291 08.26.2009-18:00:00 5.5291 08.26.2009-19:00:00 5.5240 08.26.2009-20:00:00 5.5240 08.26.2009-21:00:00 5.5240 08.26.2009-22:00:00 5.5291 08.26.2009-23:00:00 5.5291 08.27.2009-00:00:00 5.5291 08.27.2009-01:00:00 5.5291 08.27.2009-02:00:00 5.5341 08.27.2009-03:00:00 5.5291 08.27.2009-04:00:00 5.5291 08.27.2009-05:00:00 5.5291 08.27.2009-06:00:00 5.5190 08.27.2009-07:00:00 5.5190 08.27.2009-08:00:00 5.5140 08.27.2009-09:00:00 5.4989 08.27.2009-10:00:00 5.4989 08.27.2009-11:00:00 5.4939 08.27.2009-12:00:00 5.4839 08.27.2009-13:00:00 5.4839 08.27.2009-14:00:00 5.4839 08.27.2009-15:00:00 5.4788 08.27.2009-16:00:00 5.4788 08.27.2009-17:00:00 5.4788 08.27.2009-18:00:00 5.4688 08.27.2009-19:00:00 5.4638 08.27.2009-20:00:00 5.4638 08.27.2009-21:00:00 5.4587 08.27.2009-22:00:00 5.4587 08.27.2009-23:00:00 5.4638 08.28.2009-00:00:00 5.4587 08.28.2009-01:00:00 5.4638 08.28.2009-02:00:00 5.4537 08.28.2009-03:00:00 5.4587 08.28.2009-04:00:00 5.4587 08.28.2009-05:00:00 5.4537 08.28.2009-06:00:00 5.4487 08.28.2009-07:00:00 5.4487 08.28.2009-08:00:00 5.4437 08.28.2009-09:00:00 5.4387 08.28.2009-10:00:00 5.4336 08.28.2009-11:00:00 5.4286 08.28.2009-12:00:00 5.4336 08.28.2009-13:00:00 5.4437 08.28.2009-14:00:00 5.4487 08.28.2009-15:00:00 5.4537 08.28.2009-16:00:00 5.4537 08.28.2009-17:00:00 5.4587 08.28.2009-18:00:00 5.4587 08.28.2009-19:00:00 5.4587 08.28.2009-20:00:00 5.4587 08.28.2009-21:00:00 5.4638 08.28.2009-22:00:00 5.4638 08.28.2009-23:00:00 5.4688 08.29.2009-00:00:00 5.4688 08.29.2009-01:00:00 5.4688 08.29.2009-02:00:00 5.4688 08.29.2009-03:00:00 5.4688 08.29.2009-04:00:00 5.4688 08.29.2009-05:00:00 5.4738 08.29.2009-06:00:00 5.4738 08.29.2009-07:00:00 5.4738 08.29.2009-08:00:00 5.4688 08.29.2009-09:00:00 5.4688 08.29.2009-10:00:00 5.4688 08.29.2009-11:00:00 5.4688 08.29.2009-12:00:00 5.4537 08.29.2009-13:00:00 5.4437 08.29.2009-14:00:00 5.4387 08.29.2009-15:00:00 5.4387 08.29.2009-16:00:00 5.4387 08.29.2009-17:00:00 5.4387 08.29.2009-18:00:00 5.4336 08.29.2009-19:00:00 5.4387 08.29.2009-20:00:00 5.4437 08.29.2009-21:00:00 5.4437 08.29.2009-22:00:00 5.4437 08.29.2009-23:00:00 5.4437 08.30.2009-00:00:00 5.4437 08.30.2009-01:00:00 5.4437 08.30.2009-02:00:00 5.4437 08.30.2009-03:00:00 5.4437 08.30.2009-04:00:00 5.4437 08.30.2009-05:00:00 5.4487 08.30.2009-06:00:00 5.4487 08.30.2009-07:00:00 5.4437 08.30.2009-08:00:00 5.4387 08.30.2009-09:00:00 5.4286 08.30.2009-10:00:00 5.4286 08.30.2009-11:00:00 5.4186 08.30.2009-12:00:00 5.4186 08.30.2009-13:00:00 5.4186 08.30.2009-14:00:00 5.4135 08.30.2009-15:00:00 5.4135 08.30.2009-16:00:00 5.4085 08.30.2009-17:00:00 5.4035 08.30.2009-18:00:00 5.4035 08.30.2009-19:00:00 5.4035 08.30.2009-20:00:00 5.4035 08.30.2009-21:00:00 5.4035 08.30.2009-22:00:00 5.4035 08.30.2009-23:00:00 5.4035 08.31.2009-00:00:00 5.4035 08.31.2009-01:00:00 5.4035 08.31.2009-02:00:00 5.4035 08.31.2009-03:00:00 5.4085 08.31.2009-04:00:00 5.4085 08.31.2009-05:00:00 5.4085 08.31.2009-06:00:00 5.4035 08.31.2009-07:00:00 5.4035 08.31.2009-08:00:00 5.4035 08.31.2009-09:00:00 5.3985 08.31.2009-10:00:00 5.3834 08.31.2009-11:00:00 5.3784 08.31.2009-12:00:00 5.3734 08.31.2009-13:00:00 5.3734 08.31.2009-14:00:00 5.3684 08.31.2009-15:00:00 5.3684 08.31.2009-16:00:00 5.3633 08.31.2009-17:00:00 5.3633 08.31.2009-18:00:00 5.3633 08.31.2009-19:00:00 5.3633 08.31.2009-20:00:00 5.3633 08.31.2009-21:00:00 5.3633 08.31.2009-22:00:00 5.3633 08.31.2009-23:00:00 5.3633 09.01.2009-00:00:00 5.3633 09.01.2009-01:00:00 5.3684 09.01.2009-02:00:00 5.3684 09.01.2009-03:00:00 5.3684 09.01.2009-04:00:00 5.3684 09.01.2009-05:00:00 5.3684 09.01.2009-06:00:00 5.3684 09.01.2009-07:00:00 5.3633 09.01.2009-08:00:00 5.3633 09.01.2009-09:00:00 5.3633 09.01.2009-10:00:00 5.3633 09.01.2009-11:00:00 5.3633 09.01.2009-12:00:00 5.3583 09.01.2009-13:00:00 5.3533 09.01.2009-14:00:00 5.3483 09.01.2009-15:00:00 5.3483 09.01.2009-16:00:00 5.3382 09.01.2009-17:00:00 5.3382 09.01.2009-18:00:00 5.3382 09.01.2009-19:00:00 5.3382 09.01.2009-20:00:00 5.3382 09.01.2009-21:00:00 5.3332 09.01.2009-22:00:00 5.3332 09.01.2009-23:00:00 5.3382 09.02.2009-00:00:00 5.3382 09.02.2009-01:00:00 5.3382 09.02.2009-02:00:00 5.3382 09.02.2009-03:00:00 5.3382 09.02.2009-04:00:00 5.3382 09.02.2009-05:00:00 5.3332 09.02.2009-06:00:00 5.3332 09.02.2009-07:00:00 5.3282 09.02.2009-08:00:00 5.3232 09.02.2009-09:00:00 5.3282 09.02.2009-10:00:00 5.3181 09.02.2009-11:00:00 5.3181 09.02.2009-12:00:00 5.3081 09.02.2009-13:00:00 5.2980 09.02.2009-14:00:00 5.2980 09.02.2009-15:00:00 5.2880 09.02.2009-16:00:00 5.2880 09.02.2009-17:00:00 5.2780 09.02.2009-18:00:00 5.2780 09.02.2009-19:00:00 5.2830 09.02.2009-20:00:00 5.2830 09.02.2009-21:00:00 5.2830 09.02.2009-22:00:00 5.2780 09.02.2009-23:00:00 5.2830 09.03.2009-00:00:00 5.2930 09.03.2009-01:00:00 5.2930 09.03.2009-02:00:00 5.3031 09.03.2009-03:00:00 5.3131 09.03.2009-04:00:00 5.3131 09.03.2009-05:00:00 5.3181 09.03.2009-06:00:00 5.3232 09.03.2009-07:00:00 5.3332 09.03.2009-08:00:00 5.3232 09.03.2009-09:00:00 5.3232 09.03.2009-10:00:00 5.3282 09.03.2009-11:00:00 5.3332 09.03.2009-12:00:00 5.3332 09.03.2009-13:00:00 5.3181 09.03.2009-14:00:00 5.3081 09.03.2009-15:00:00 5.3081 09.03.2009-16:00:00 5.3031 09.03.2009-17:00:00 5.2980 09.03.2009-18:00:00 5.2930 09.03.2009-19:00:00 5.2980 09.03.2009-20:00:00 5.2980 09.03.2009-21:00:00 5.2980 09.03.2009-22:00:00 5.2980 09.03.2009-23:00:00 5.2930 09.04.2009-00:00:00 5.2980 09.04.2009-01:00:00 5.3031 09.04.2009-02:00:00 5.3031 09.04.2009-03:00:00 5.2980 09.04.2009-04:00:00 5.2930 09.04.2009-05:00:00 5.2980 09.04.2009-06:00:00 5.2980 09.04.2009-07:00:00 5.2980 09.04.2009-08:00:00 5.2930 09.04.2009-09:00:00 5.2880 09.04.2009-10:00:00 5.2880 09.04.2009-11:00:00 5.2830 09.04.2009-12:00:00 5.2780 09.04.2009-13:00:00 5.2780 09.04.2009-14:00:00 5.2729 09.04.2009-15:00:00 5.2729 09.04.2009-16:00:00 5.2780 09.04.2009-17:00:00 5.2780 09.04.2009-18:00:00 5.2780 09.04.2009-19:00:00 5.2729 09.04.2009-20:00:00 5.2679 09.04.2009-21:00:00 5.2729 09.04.2009-22:00:00 5.2729 09.04.2009-23:00:00 5.2729 09.05.2009-00:00:00 5.2679 09.05.2009-01:00:00 5.2679 09.05.2009-02:00:00 5.2729 09.05.2009-03:00:00 5.2729 09.05.2009-04:00:00 5.2780 09.05.2009-05:00:00 5.2729 09.05.2009-06:00:00 5.2679 09.05.2009-07:00:00 5.2679 09.05.2009-08:00:00 5.2679 09.05.2009-09:00:00 5.2679 09.05.2009-10:00:00 5.2629 09.05.2009-11:00:00 5.2629 09.05.2009-12:00:00 5.2780 09.05.2009-13:00:00 5.2830 09.05.2009-14:00:00 5.2780 09.05.2009-15:00:00 5.2729 09.05.2009-16:00:00 5.2679 09.05.2009-17:00:00 5.2780 09.05.2009-18:00:00 5.2830 09.05.2009-19:00:00 5.2830 09.05.2009-20:00:00 5.2780 09.05.2009-21:00:00 5.2780 09.05.2009-22:00:00 5.2830 09.05.2009-23:00:00 5.2830 09.06.2009-00:00:00 5.2830 09.06.2009-01:00:00 5.2780 09.06.2009-02:00:00 5.2780 09.06.2009-03:00:00 5.2830 09.06.2009-04:00:00 5.2880 09.06.2009-05:00:00 5.2880 09.06.2009-06:00:00 5.2830 09.06.2009-07:00:00 5.2830 09.06.2009-08:00:00 5.2880 09.06.2009-09:00:00 5.2880 09.06.2009-10:00:00 5.3031 09.06.2009-11:00:00 5.3081 09.06.2009-12:00:00 5.3131 09.06.2009-13:00:00 5.3131 09.06.2009-14:00:00 5.3232 09.06.2009-15:00:00 5.4035 09.06.2009-16:00:00 5.4336 09.06.2009-17:00:00 5.4738 09.06.2009-18:00:00 5.5240 09.06.2009-19:00:00 5.5491 09.06.2009-20:00:00 5.5642 09.06.2009-21:00:00 5.5642 09.06.2009-22:00:00 5.5692 09.06.2009-23:00:00 5.5793 09.07.2009-00:00:00 5.5793 09.07.2009-01:00:00 5.5893 09.07.2009-02:00:00 5.5943 09.07.2009-03:00:00 5.5943 09.07.2009-04:00:00 5.5994 09.07.2009-05:00:00 5.5994 09.07.2009-06:00:00 5.5994 09.07.2009-07:00:00 5.6044 09.07.2009-08:00:00 5.6094 09.07.2009-09:00:00 5.6194 09.07.2009-10:00:00 5.6194 09.07.2009-11:00:00 5.6194 09.07.2009-12:00:00 5.6295 09.07.2009-13:00:00 5.6194 09.07.2009-14:00:00 5.6144 09.07.2009-15:00:00 5.6245 09.07.2009-16:00:00 5.6194 09.07.2009-17:00:00 5.6194 09.07.2009-18:00:00 5.6194 09.07.2009-19:00:00 5.6345 09.07.2009-20:00:00 5.6446 09.07.2009-21:00:00 5.6496 09.07.2009-22:00:00 5.6496 09.07.2009-23:00:00 5.6496 09.08.2009-00:00:00 5.6596 09.08.2009-01:00:00 5.6646 09.08.2009-02:00:00 5.6797 09.08.2009-03:00:00 5.6747 09.08.2009-04:00:00 5.6797 09.08.2009-05:00:00 5.6847 09.08.2009-06:00:00 5.6847 09.08.2009-07:00:00 5.6797 09.08.2009-08:00:00 5.6646 09.08.2009-09:00:00 5.6646 09.08.2009-10:00:00 5.6646 09.08.2009-11:00:00 5.6596 09.08.2009-12:00:00 5.6546 09.08.2009-13:00:00 5.6496 09.08.2009-14:00:00 5.6446 09.08.2009-15:00:00 5.6395 09.08.2009-16:00:00 5.6395 09.08.2009-17:00:00 5.6395 09.08.2009-18:00:00 5.6345 09.08.2009-19:00:00 5.6345 09.08.2009-20:00:00 5.6446 09.08.2009-21:00:00 5.6446 09.08.2009-22:00:00 5.6395 09.08.2009-23:00:00 5.6345 09.09.2009-00:00:00 5.6345 09.09.2009-01:00:00 5.6345 09.09.2009-02:00:00 5.6345 09.09.2009-03:00:00 5.6345 09.09.2009-04:00:00 5.6295 09.09.2009-05:00:00 5.6295 09.09.2009-06:00:00 5.6245 09.09.2009-07:00:00 5.6245 09.09.2009-08:00:00 5.6245 09.09.2009-09:00:00 5.6194 09.09.2009-10:00:00 5.6144 09.09.2009-11:00:00 5.6094 09.09.2009-12:00:00 5.6094 09.09.2009-13:00:00 5.6094 09.09.2009-14:00:00 5.6044 09.09.2009-15:00:00 5.6044 09.09.2009-16:00:00 5.6194 09.09.2009-17:00:00 5.6245 09.09.2009-18:00:00 5.6395 09.09.2009-19:00:00 5.6446 09.09.2009-20:00:00 5.6446 09.09.2009-21:00:00 5.6446 09.09.2009-22:00:00 5.6446 09.09.2009-23:00:00 5.6446 09.10.2009-00:00:00 5.6395 09.10.2009-01:00:00 5.6395 09.10.2009-02:00:00 5.6395 09.10.2009-03:00:00 5.6395 09.10.2009-04:00:00 5.6395 09.10.2009-05:00:00 5.6345 09.10.2009-06:00:00 5.6395 09.10.2009-07:00:00 5.6446 09.10.2009-08:00:00 5.6496 09.10.2009-09:00:00 5.6496 09.10.2009-10:00:00 5.6395 09.10.2009-11:00:00 5.6395 09.10.2009-12:00:00 5.6345 09.10.2009-13:00:00 5.6345 09.10.2009-14:00:00 5.6295 09.10.2009-15:00:00 5.6194 09.10.2009-16:00:00 5.6144 09.10.2009-17:00:00 5.6144 09.10.2009-18:00:00 5.6144 09.10.2009-19:00:00 5.6144 09.10.2009-20:00:00 5.6094 09.10.2009-21:00:00 5.6094 09.10.2009-22:00:00 5.6094 09.10.2009-23:00:00 5.6094 09.11.2009-00:00:00 5.6094 09.11.2009-01:00:00 5.6044 09.11.2009-02:00:00 5.6044 09.11.2009-03:00:00 5.6094 09.11.2009-04:00:00 5.6094 09.11.2009-05:00:00 5.6094 09.11.2009-06:00:00 5.6044 09.11.2009-07:00:00 5.5943 09.11.2009-08:00:00 5.5943 09.11.2009-09:00:00 5.5943 09.11.2009-10:00:00 5.5843 09.11.2009-11:00:00 5.5843 09.11.2009-12:00:00 5.5793 09.11.2009-13:00:00 5.5843 09.11.2009-14:00:00 5.5843 09.11.2009-15:00:00 5.5843 09.11.2009-16:00:00 5.5793 09.11.2009-17:00:00 5.5793 09.11.2009-18:00:00 5.5793 09.11.2009-19:00:00 5.5793 09.11.2009-20:00:00 5.5793 09.11.2009-21:00:00 5.5692 09.11.2009-22:00:00 5.5692 09.11.2009-23:00:00 5.5742 09.12.2009-00:00:00 5.5742 09.12.2009-01:00:00 5.5692 09.12.2009-02:00:00 5.5592 09.12.2009-03:00:00 5.5592 09.12.2009-04:00:00 5.5592 09.12.2009-05:00:00 5.5542 09.12.2009-06:00:00 5.5441 09.12.2009-07:00:00 5.5341 09.12.2009-08:00:00 5.5190 09.12.2009-09:00:00 5.5190 09.12.2009-10:00:00 5.5190 09.12.2009-11:00:00 5.5090 09.12.2009-12:00:00 5.4939 09.12.2009-13:00:00 5.4939 09.12.2009-14:00:00 5.4989 09.12.2009-15:00:00 5.4939 09.12.2009-16:00:00 5.4939 09.12.2009-17:00:00 5.4889 09.12.2009-18:00:00 5.4839 09.12.2009-19:00:00 5.4889 09.12.2009-20:00:00 5.4889 09.12.2009-21:00:00 5.4889 09.12.2009-22:00:00 5.4839 09.12.2009-23:00:00 5.4839 09.13.2009-00:00:00 5.4889 09.13.2009-01:00:00 5.4889 09.13.2009-02:00:00 5.4839 09.13.2009-03:00:00 5.4839 09.13.2009-04:00:00 5.4839 09.13.2009-05:00:00 5.4839 09.13.2009-06:00:00 5.4839 09.13.2009-07:00:00 5.4839 09.13.2009-08:00:00 5.4738 09.13.2009-09:00:00 5.4738 09.13.2009-10:00:00 5.4688 09.13.2009-11:00:00 5.4638 09.13.2009-12:00:00 5.4487 09.13.2009-13:00:00 5.4387 09.13.2009-14:00:00 5.4286 09.13.2009-15:00:00 5.4236 09.13.2009-16:00:00 5.4186 09.13.2009-17:00:00 5.4186 09.13.2009-18:00:00 5.4135 09.13.2009-19:00:00 5.4186 09.13.2009-20:00:00 5.4236 09.13.2009-21:00:00 5.4236 09.13.2009-22:00:00 5.4286 09.13.2009-23:00:00 5.4236 09.14.2009-00:00:00 5.4286 09.14.2009-01:00:00 5.4336 09.14.2009-02:00:00 5.4336 09.14.2009-03:00:00 5.4336 09.14.2009-04:00:00 5.4286 09.14.2009-05:00:00 5.4286 09.14.2009-06:00:00 5.4236 09.14.2009-07:00:00 5.4186 09.14.2009-08:00:00 5.4135 09.14.2009-09:00:00 5.4035 09.14.2009-10:00:00 5.4035 09.14.2009-11:00:00 5.3985 09.14.2009-12:00:00 5.3935 09.14.2009-13:00:00 5.3884 09.14.2009-14:00:00 5.3684 09.14.2009-15:00:00 5.3684 09.14.2009-16:00:00 5.3684 09.14.2009-17:00:00 5.3684 09.14.2009-18:00:00 5.3684 09.14.2009-19:00:00 5.3684 09.14.2009-20:00:00 5.3684 09.14.2009-21:00:00 5.3784 09.14.2009-22:00:00 5.3784 09.14.2009-23:00:00 5.3784 09.15.2009-00:00:00 5.3734 09.15.2009-01:00:00 5.3784 09.15.2009-02:00:00 5.3834 09.15.2009-03:00:00 5.3784 09.15.2009-04:00:00 5.3784 09.15.2009-05:00:00 5.3734 09.15.2009-06:00:00 5.3684 09.15.2009-07:00:00 5.3784 09.15.2009-08:00:00 5.3684 09.15.2009-09:00:00 5.3633 09.15.2009-10:00:00 5.3533 09.15.2009-11:00:00 5.3483 09.15.2009-12:00:00 5.3483 09.15.2009-13:00:00 5.3432 09.15.2009-14:00:00 5.3432 09.15.2009-15:00:00 5.3282 09.15.2009-16:00:00 5.3181 09.15.2009-17:00:00 5.3181 09.15.2009-18:00:00 5.3181 09.15.2009-19:00:00 5.3181 09.15.2009-20:00:00 5.3081 09.15.2009-21:00:00 5.3081 09.15.2009-22:00:00 5.3131 09.15.2009-23:00:00 5.3232 09.16.2009-00:00:00 5.3232 09.16.2009-01:00:00 5.3181 09.16.2009-02:00:00 5.3181 09.16.2009-03:00:00 5.3181 09.16.2009-04:00:00 5.3232 09.16.2009-05:00:00 5.3232 09.16.2009-06:00:00 5.3232 09.16.2009-07:00:00 5.3131 09.16.2009-08:00:00 5.3131 09.16.2009-09:00:00 5.3081 09.16.2009-10:00:00 5.3081 09.16.2009-11:00:00 5.3031 09.16.2009-12:00:00 5.2980 09.16.2009-13:00:00 5.2980 09.16.2009-14:00:00 5.2930 09.16.2009-15:00:00 5.2880 09.16.2009-16:00:00 5.2780 09.16.2009-17:00:00 5.2729 09.16.2009-18:00:00 5.2780 09.16.2009-19:00:00 5.2830 09.16.2009-20:00:00 5.2930 09.16.2009-21:00:00 5.2930 09.16.2009-22:00:00 5.2980 09.16.2009-23:00:00 5.3031 09.17.2009-00:00:00 5.3131 09.17.2009-01:00:00 5.3181 09.17.2009-02:00:00 5.3232 09.17.2009-03:00:00 5.3332 09.17.2009-04:00:00 5.3432 09.17.2009-05:00:00 5.3583 09.17.2009-06:00:00 5.3684 09.17.2009-07:00:00 5.3684 09.17.2009-08:00:00 5.3734 09.17.2009-09:00:00 5.3834 09.17.2009-10:00:00 5.3834 09.17.2009-11:00:00 5.3784 09.17.2009-12:00:00 5.3734 09.17.2009-13:00:00 5.3784 09.17.2009-14:00:00 5.3834 09.17.2009-15:00:00 5.3784 09.17.2009-16:00:00 5.3784 09.17.2009-17:00:00 5.3734 09.17.2009-18:00:00 5.3734 09.17.2009-19:00:00 5.3834 09.17.2009-20:00:00 5.3884 09.17.2009-21:00:00 5.3884 09.17.2009-22:00:00 5.3834 09.17.2009-23:00:00 5.3884 09.18.2009-00:00:00 5.3985 09.18.2009-01:00:00 5.4035 09.18.2009-02:00:00 5.4035 09.18.2009-03:00:00 5.3985 09.18.2009-04:00:00 5.4035 09.18.2009-05:00:00 5.4085 09.18.2009-06:00:00 5.4085 09.18.2009-07:00:00 5.4085 09.18.2009-08:00:00 5.3985 09.18.2009-09:00:00 5.4035 09.18.2009-10:00:00 5.3985 09.18.2009-11:00:00 5.3834 09.18.2009-12:00:00 5.3784 09.18.2009-13:00:00 5.3784 09.18.2009-14:00:00 5.3734 09.18.2009-15:00:00 5.3684 09.18.2009-16:00:00 5.3583 09.18.2009-17:00:00 5.3533 09.18.2009-18:00:00 5.3533 09.18.2009-19:00:00 5.3583 09.18.2009-20:00:00 5.3583 09.18.2009-21:00:00 5.3533 09.18.2009-22:00:00 5.3533 09.18.2009-23:00:00 5.3533 09.19.2009-00:00:00 5.3533 09.19.2009-01:00:00 5.3533 09.19.2009-02:00:00 5.3483 09.19.2009-03:00:00 5.3583 09.19.2009-04:00:00 5.3583 09.19.2009-05:00:00 5.4135 09.19.2009-06:00:00 5.4788 09.19.2009-07:00:00 5.5843 09.19.2009-08:00:00 5.6295 09.19.2009-09:00:00 5.6446 09.19.2009-10:00:00 5.6747 09.19.2009-11:00:00 5.6697 09.19.2009-12:00:00 5.6646 09.19.2009-13:00:00 5.6646 09.19.2009-14:00:00 5.6646 09.19.2009-15:00:00 5.6546 09.19.2009-16:00:00 5.6596 09.19.2009-17:00:00 5.6697 09.19.2009-18:00:00 5.6747 09.19.2009-19:00:00 5.6898 09.19.2009-20:00:00 5.6948 09.19.2009-21:00:00 5.7149 09.19.2009-22:00:00 5.7149 09.19.2009-23:00:00 5.7149 09.20.2009-00:00:00 5.7349 09.20.2009-01:00:00 5.7400 09.20.2009-02:00:00 5.7601 09.20.2009-03:00:00 5.7701 09.20.2009-04:00:00 5.7701 09.20.2009-05:00:00 5.7751 09.20.2009-06:00:00 5.7801 09.20.2009-07:00:00 5.7801 09.20.2009-08:00:00 5.7852 09.20.2009-09:00:00 5.7801 09.20.2009-10:00:00 5.7751 09.20.2009-11:00:00 5.7801 09.20.2009-12:00:00 5.7801 09.20.2009-13:00:00 5.7801 09.20.2009-14:00:00 5.7801 09.20.2009-15:00:00 5.7801 09.20.2009-16:00:00 5.7801 09.20.2009-17:00:00 5.7801 09.20.2009-18:00:00 5.7801 09.20.2009-19:00:00 5.7801 09.20.2009-20:00:00 5.7852 09.20.2009-21:00:00 5.7801 09.20.2009-22:00:00 5.7801 09.20.2009-23:00:00 5.7801 09.21.2009-00:00:00 5.7852 09.21.2009-01:00:00 5.7902 09.21.2009-02:00:00 5.7952 09.21.2009-03:00:00 5.8002 09.21.2009-04:00:00 5.8053 09.21.2009-05:00:00 5.8053 09.21.2009-06:00:00 5.8053 09.21.2009-07:00:00 5.7902 09.21.2009-08:00:00 5.7902 09.21.2009-09:00:00 5.7751 09.21.2009-10:00:00 5.7651 09.21.2009-11:00:00 5.7601 09.21.2009-12:00:00 5.7550 09.21.2009-13:00:00 5.7450 09.21.2009-14:00:00 5.7450 09.21.2009-15:00:00 5.7349 09.21.2009-16:00:00 5.7299 09.21.2009-17:00:00 5.7249 09.21.2009-18:00:00 5.7249 09.21.2009-19:00:00 5.7249 09.21.2009-20:00:00 5.7199 09.21.2009-21:00:00 5.7199 09.21.2009-22:00:00 5.7199 09.21.2009-23:00:00 5.7149 09.22.2009-00:00:00 5.7149 09.22.2009-01:00:00 5.7149 09.22.2009-02:00:00 5.7149 09.22.2009-03:00:00 5.7098 09.22.2009-04:00:00 5.7098 09.22.2009-05:00:00 5.7098 09.22.2009-06:00:00 5.7098 09.22.2009-07:00:00 5.6948 09.22.2009-08:00:00 5.6898 09.22.2009-09:00:00 5.6898 09.22.2009-10:00:00 5.6898 09.22.2009-11:00:00 5.6948 09.22.2009-12:00:00 5.6948 09.22.2009-13:00:00 5.6948 09.22.2009-14:00:00 5.6898 09.22.2009-15:00:00 5.6898 09.22.2009-16:00:00 5.6898 09.22.2009-17:00:00 5.6847 09.22.2009-18:00:00 5.6747 09.22.2009-19:00:00 5.6747 09.22.2009-20:00:00 5.6697 09.22.2009-21:00:00 5.6697 09.22.2009-22:00:00 5.6646 09.22.2009-23:00:00 5.6596 09.23.2009-00:00:00 5.6596 09.23.2009-01:00:00 5.6546 09.23.2009-02:00:00 5.6546 09.23.2009-03:00:00 5.6496 09.23.2009-04:00:00 5.6496 09.23.2009-05:00:00 5.6496 09.23.2009-06:00:00 5.6496 09.23.2009-07:00:00 5.6496 09.23.2009-08:00:00 5.6496 09.23.2009-09:00:00 5.6446 09.23.2009-10:00:00 5.6395 09.23.2009-11:00:00 5.6295 09.23.2009-12:00:00 5.6144 09.23.2009-13:00:00 5.6144 09.23.2009-14:00:00 5.6094 09.23.2009-15:00:00 5.5943 09.23.2009-16:00:00 5.5893 09.23.2009-17:00:00 5.5893 09.23.2009-18:00:00 5.5843 09.23.2009-19:00:00 5.5843 09.23.2009-20:00:00 5.5843 09.23.2009-21:00:00 5.5742 09.23.2009-22:00:00 5.5742 09.23.2009-23:00:00 5.5692 09.24.2009-00:00:00 5.5692 09.24.2009-01:00:00 5.5692 09.24.2009-02:00:00 5.5692 09.24.2009-03:00:00 5.5692 09.24.2009-04:00:00 5.5692 09.24.2009-05:00:00 5.5742 09.24.2009-06:00:00 5.5843 09.24.2009-07:00:00 5.5742 09.24.2009-08:00:00 5.5742 09.24.2009-09:00:00 5.5692 09.24.2009-10:00:00 5.5642 09.24.2009-11:00:00 5.5642 09.24.2009-12:00:00 5.5542 09.24.2009-13:00:00 5.5542 09.24.2009-14:00:00 5.5542 09.24.2009-15:00:00 5.5491 09.24.2009-16:00:00 5.5491 09.24.2009-17:00:00 5.5491 09.24.2009-18:00:00 5.5491 09.24.2009-19:00:00 5.5441 09.24.2009-20:00:00 5.5441 09.24.2009-21:00:00 5.5441 09.24.2009-22:00:00 5.5441 09.24.2009-23:00:00 5.5441 09.25.2009-00:00:00 5.5441 09.25.2009-01:00:00 5.5441 09.25.2009-02:00:00 5.5441 09.25.2009-03:00:00 5.5441 09.25.2009-04:00:00 5.5491 09.25.2009-05:00:00 5.5491 09.25.2009-06:00:00 5.5491 09.25.2009-07:00:00 5.5491 09.25.2009-08:00:00 5.5491 09.25.2009-09:00:00 5.5391 09.25.2009-10:00:00 5.5391 09.25.2009-11:00:00 5.5341 09.25.2009-12:00:00 5.5341 09.25.2009-13:00:00 5.5341 09.25.2009-14:00:00 5.5190 09.25.2009-15:00:00 5.5140 09.25.2009-16:00:00 5.5090 09.25.2009-17:00:00 5.4989 09.25.2009-18:00:00 5.4939 09.25.2009-19:00:00 5.4939 09.25.2009-20:00:00 5.4939 09.25.2009-21:00:00 5.4939 09.25.2009-22:00:00 5.4939 09.25.2009-23:00:00 5.4939 09.26.2009-00:00:00 5.4889 09.26.2009-01:00:00 5.4839 09.26.2009-02:00:00 5.4839 09.26.2009-03:00:00 5.4839 09.26.2009-04:00:00 5.4788 09.26.2009-05:00:00 5.4738 09.26.2009-06:00:00 5.4738 09.26.2009-07:00:00 5.4738 09.26.2009-08:00:00 5.4738 09.26.2009-09:00:00 5.4638 09.26.2009-10:00:00 5.4587 09.26.2009-11:00:00 5.4587 09.26.2009-12:00:00 5.4537 09.26.2009-13:00:00 5.4487 09.26.2009-14:00:00 5.4387 09.26.2009-15:00:00 5.4387 09.26.2009-16:00:00 5.4387 09.26.2009-17:00:00 5.4336 09.26.2009-18:00:00 5.4336 09.26.2009-19:00:00 5.4286 09.26.2009-20:00:00 5.4286 09.26.2009-21:00:00 5.4286 09.26.2009-22:00:00 5.4286 09.26.2009-23:00:00 5.4286 09.27.2009-00:00:00 5.4286 09.27.2009-01:00:00 5.4286 09.27.2009-02:00:00 5.4236 09.27.2009-03:00:00 5.4236 09.27.2009-04:00:00 5.4236 09.27.2009-05:00:00 5.4236 09.27.2009-06:00:00 5.4236 09.27.2009-07:00:00 5.4236 09.27.2009-08:00:00 5.4236 09.27.2009-09:00:00 5.4186 09.27.2009-10:00:00 5.4085 09.27.2009-11:00:00 5.4085 09.27.2009-12:00:00 5.3985 09.27.2009-13:00:00 5.3884 09.27.2009-14:00:00 5.3734 09.27.2009-15:00:00 5.3684 09.27.2009-16:00:00 5.3684 09.27.2009-17:00:00 5.3633 09.27.2009-18:00:00 5.3583 09.27.2009-19:00:00 5.3533 09.27.2009-20:00:00 5.3533 09.27.2009-21:00:00 5.3483 09.27.2009-22:00:00 5.3432 09.27.2009-23:00:00 5.3432 09.28.2009-00:00:00 5.3432 09.28.2009-01:00:00 5.3432 09.28.2009-02:00:00 5.3432 09.28.2009-03:00:00 5.3432 09.28.2009-04:00:00 5.3432 09.28.2009-05:00:00 5.3432 09.28.2009-06:00:00 5.3432 09.28.2009-07:00:00 5.3432 09.28.2009-08:00:00 5.3432 09.28.2009-09:00:00 5.3432 09.28.2009-10:00:00 5.3382 09.28.2009-11:00:00 5.3382 09.28.2009-12:00:00 5.3382 09.28.2009-13:00:00 5.3382 09.28.2009-14:00:00 5.3382 09.28.2009-15:00:00 5.3382 09.28.2009-16:00:00 5.3382 09.28.2009-17:00:00 5.3382 09.28.2009-18:00:00 5.3382 09.28.2009-19:00:00 5.3382 09.28.2009-20:00:00 5.3382 09.28.2009-21:00:00 5.3382 09.28.2009-22:00:00 5.3382 09.28.2009-23:00:00 5.3382 09.29.2009-00:00:00 5.3382 09.29.2009-01:00:00 5.3382 09.29.2009-02:00:00 5.3382 09.29.2009-03:00:00 5.3382 09.29.2009-04:00:00 5.3382 09.29.2009-05:00:00 5.3332 09.29.2009-06:00:00 5.3332 09.29.2009-07:00:00 5.3332 09.29.2009-08:00:00 5.3583 09.29.2009-09:00:00 5.4035 09.29.2009-10:00:00 5.4286 09.29.2009-11:00:00 5.4336 09.29.2009-12:00:00 5.4336 09.29.2009-13:00:00 5.5994 09.29.2009-14:00:00 5.6998 09.29.2009-15:00:00 5.7299 09.29.2009-16:00:00 5.7601 09.29.2009-17:00:00 5.7601 09.29.2009-18:00:00 5.7952 09.29.2009-19:00:00 5.9007 09.29.2009-20:00:00 5.9961 09.29.2009-21:00:00 6.1166 09.29.2009-22:00:00 6.3828 09.29.2009-23:00:00 6.5234 09.30.2009-00:00:00 6.5736 09.30.2009-01:00:00 6.6037 09.30.2009-02:00:00 6.6740 09.30.2009-03:00:00 6.7142 09.30.2009-04:00:00 6.7594 09.30.2009-05:00:00 6.8297 09.30.2009-06:00:00 6.8849 09.30.2009-07:00:00 6.9050 09.30.2009-08:00:00 6.9301 09.30.2009-09:00:00 6.9904 09.30.2009-10:00:00 7.0256 09.30.2009-11:00:00 7.0507 09.30.2009-12:00:00 7.0808 09.30.2009-13:00:00 7.1561 09.30.2009-14:00:00 7.2214 09.30.2009-15:00:00 7.2515 09.30.2009-16:00:00 7.2716 09.30.2009-17:00:00 7.3118 09.30.2009-18:00:00 7.3670 09.30.2009-19:00:00 7.4072 09.30.2009-20:00:00 7.4424 09.30.2009-21:00:00 7.4775 09.30.2009-22:00:00 7.5127 09.30.2009-23:00:00 7.5428 10.01.2009-00:00:00 7.5729 10.01.2009-01:00:00 7.5981 10.01.2009-02:00:00 7.6483 10.01.2009-03:00:00 7.7136 10.01.2009-04:00:00 7.7638 10.01.2009-05:00:00 7.7989 10.01.2009-06:00:00 7.8240 10.01.2009-07:00:00 7.8542 10.01.2009-08:00:00 7.8994 10.01.2009-09:00:00 7.9646 10.01.2009-10:00:00 7.9797 10.01.2009-11:00:00 8.0048 10.01.2009-12:00:00 8.0199 10.01.2009-13:00:00 8.0450 10.01.2009-14:00:00 8.0500 10.01.2009-15:00:00 8.0651 10.01.2009-16:00:00 8.0902 10.01.2009-17:00:00 8.1203 10.01.2009-18:00:00 8.1304 10.01.2009-19:00:00 8.1705 10.01.2009-20:00:00 8.2459 10.01.2009-21:00:00 8.3614 10.01.2009-22:00:00 8.4417 10.01.2009-23:00:00 8.5070 10.02.2009-00:00:00 8.5924 10.02.2009-01:00:00 8.6577 10.02.2009-02:00:00 8.7430 10.02.2009-03:00:00 8.7782 10.02.2009-04:00:00 8.8184 10.02.2009-05:00:00 8.8384 10.02.2009-06:00:00 8.8636 10.02.2009-07:00:00 8.8887 10.02.2009-08:00:00 8.9489 10.02.2009-09:00:00 8.9841 10.02.2009-10:00:00 9.0192 10.02.2009-11:00:00 9.0443 10.02.2009-12:00:00 9.0695 10.02.2009-13:00:00 9.1096 10.02.2009-14:00:00 9.1347 10.02.2009-15:00:00 9.1950 10.02.2009-16:00:00 9.2753 10.02.2009-17:00:00 9.3005 10.02.2009-18:00:00 9.3155 10.02.2009-19:00:00 9.3607 10.02.2009-20:00:00 9.4059 10.02.2009-21:00:00 9.4210 10.02.2009-22:00:00 9.4712 10.02.2009-23:00:00 9.5064 10.03.2009-00:00:00 9.5566 10.03.2009-01:00:00 9.5817 10.03.2009-02:00:00 9.6369 10.03.2009-03:00:00 9.6520 10.03.2009-04:00:00 9.6821 10.03.2009-05:00:00 9.7173 10.03.2009-06:00:00 9.7374 10.03.2009-07:00:00 9.7625 10.03.2009-08:00:00 9.7876 10.03.2009-09:00:00 9.8227 10.03.2009-10:00:00 9.8629 10.03.2009-11:00:00 9.8679 10.03.2009-12:00:00 9.8981 10.03.2009-13:00:00 9.9081 10.03.2009-14:00:00 9.9332 10.03.2009-15:00:00 9.9583 10.03.2009-16:00:00 9.9734 10.03.2009-17:00:00 9.9884 10.03.2009-18:00:00 9.9935 10.03.2009-19:00:00 10.0186 10.03.2009-20:00:00 10.0336 10.03.2009-21:00:00 10.0437 10.03.2009-22:00:00 10.0588 10.03.2009-23:00:00 10.0738 10.04.2009-00:00:00 10.0738 10.04.2009-01:00:00 10.0889 10.04.2009-02:00:00 10.1140 10.04.2009-03:00:00 10.1291 10.04.2009-04:00:00 10.1291 10.04.2009-05:00:00 10.1391 10.04.2009-06:00:00 10.1592 10.04.2009-07:00:00 10.1642 10.04.2009-08:00:00 10.1692 10.04.2009-09:00:00 10.1692 10.04.2009-10:00:00 10.1692 10.04.2009-11:00:00 10.1793 10.04.2009-12:00:00 10.1642 10.04.2009-13:00:00 10.1793 10.04.2009-14:00:00 10.1793 10.04.2009-15:00:00 10.1793 10.04.2009-16:00:00 10.1793 10.04.2009-17:00:00 10.1793 10.04.2009-18:00:00 10.1843 10.04.2009-19:00:00 10.1994 10.04.2009-20:00:00 10.1943 10.04.2009-21:00:00 10.1994 10.04.2009-22:00:00 10.1994 10.04.2009-23:00:00 10.1994 10.05.2009-00:00:00 10.1994 10.05.2009-01:00:00 10.1994 10.05.2009-02:00:00 10.1994 10.05.2009-03:00:00 10.2044 10.05.2009-04:00:00 10.1994 10.05.2009-05:00:00 10.2094 10.05.2009-06:00:00 10.2144 10.05.2009-07:00:00 10.2094 10.05.2009-08:00:00 10.2195 10.05.2009-09:00:00 10.2094 10.05.2009-10:00:00 10.2094 10.05.2009-11:00:00 10.2094 10.05.2009-12:00:00 10.2094 10.05.2009-13:00:00 10.1994 10.05.2009-14:00:00 10.1994 10.05.2009-15:00:00 10.2044 10.05.2009-16:00:00 10.2044 10.05.2009-17:00:00 10.1994 10.05.2009-18:00:00 10.1893 10.05.2009-19:00:00 10.1793 10.05.2009-20:00:00 10.1893 10.05.2009-21:00:00 10.1893 10.05.2009-22:00:00 10.1843 10.05.2009-23:00:00 10.1843 10.06.2009-00:00:00 10.1793 10.06.2009-01:00:00 10.1793 10.06.2009-02:00:00 10.1743 10.06.2009-03:00:00 10.1642 10.06.2009-04:00:00 10.1642 10.06.2009-05:00:00 10.1592 10.06.2009-06:00:00 10.1542 10.06.2009-07:00:00 10.1491 10.06.2009-08:00:00 10.1441 10.06.2009-09:00:00 10.1341 10.06.2009-10:00:00 10.1240 10.06.2009-11:00:00 10.1140 10.06.2009-12:00:00 10.0939 10.06.2009-13:00:00 10.0889 10.06.2009-14:00:00 10.0788 10.06.2009-15:00:00 10.0638 10.06.2009-16:00:00 10.0688 10.06.2009-17:00:00 10.0487 10.06.2009-18:00:00 10.0537 10.06.2009-19:00:00 10.0286 10.06.2009-20:00:00 10.0236 10.06.2009-21:00:00 10.0186 10.06.2009-22:00:00 10.0085 10.06.2009-23:00:00 9.9884 10.07.2009-00:00:00 9.9935 10.07.2009-01:00:00 9.9884 10.07.2009-02:00:00 9.9834 10.07.2009-03:00:00 9.9834 10.07.2009-04:00:00 9.9784 10.07.2009-05:00:00 9.9684 10.07.2009-06:00:00 9.9684 10.07.2009-07:00:00 9.9583 10.07.2009-08:00:00 9.9483 10.07.2009-09:00:00 9.9282 10.07.2009-10:00:00 9.9131 10.07.2009-11:00:00 9.9031 10.07.2009-12:00:00 9.8981 10.07.2009-13:00:00 9.8930 10.07.2009-14:00:00 9.8780 10.07.2009-15:00:00 9.8629 10.07.2009-16:00:00 9.8529 10.07.2009-17:00:00 9.8529 10.07.2009-18:00:00 9.8378 10.07.2009-19:00:00 9.8328 10.07.2009-20:00:00 9.8328 10.07.2009-21:00:00 9.8328 10.07.2009-22:00:00 9.8127 10.07.2009-23:00:00 9.8026 10.08.2009-00:00:00 9.7926 10.08.2009-01:00:00 9.7876 10.08.2009-02:00:00 9.7725 10.08.2009-03:00:00 9.7725 10.08.2009-04:00:00 9.7725 10.08.2009-05:00:00 9.7725 10.08.2009-06:00:00 9.7625 10.08.2009-07:00:00 9.7524 10.08.2009-08:00:00 9.7474 10.08.2009-09:00:00 9.7273 10.08.2009-10:00:00 9.7122 10.08.2009-11:00:00 9.6821 10.08.2009-12:00:00 9.6620 10.08.2009-13:00:00 9.6520 10.08.2009-14:00:00 9.6419 10.08.2009-15:00:00 9.6369 10.08.2009-16:00:00 9.6219 10.08.2009-17:00:00 9.6219 10.08.2009-18:00:00 9.6118 10.08.2009-19:00:00 9.6118 10.08.2009-20:00:00 9.6168 10.08.2009-21:00:00 9.6118 10.08.2009-22:00:00 9.6068 10.08.2009-23:00:00 9.6018 10.09.2009-00:00:00 9.5917 10.09.2009-01:00:00 9.5867 10.09.2009-02:00:00 9.5817 10.09.2009-03:00:00 9.5767 10.09.2009-04:00:00 9.5716 10.09.2009-05:00:00 9.5716 10.09.2009-06:00:00 9.5716 10.09.2009-07:00:00 9.5616 10.09.2009-08:00:00 9.5515 10.09.2009-09:00:00 9.5515 10.09.2009-10:00:00 9.5465 10.09.2009-11:00:00 9.5315 10.09.2009-12:00:00 9.5264 10.09.2009-13:00:00 9.5264 10.09.2009-14:00:00 9.5114 10.09.2009-15:00:00 9.5064 10.09.2009-16:00:00 9.5013 10.09.2009-17:00:00 9.4963 10.09.2009-18:00:00 9.4913 10.09.2009-19:00:00 9.4863 10.09.2009-20:00:00 9.4762 10.09.2009-21:00:00 9.4762 10.09.2009-22:00:00 9.4762 10.09.2009-23:00:00 9.4863 10.10.2009-00:00:00 9.4812 10.10.2009-01:00:00 9.4812 10.10.2009-02:00:00 9.4762 10.10.2009-03:00:00 9.4762 10.10.2009-04:00:00 9.4812 10.10.2009-05:00:00 9.4762 10.10.2009-06:00:00 9.4662 10.10.2009-07:00:00 9.4511 10.10.2009-08:00:00 9.4511 10.10.2009-09:00:00 9.4411 10.10.2009-10:00:00 9.4360 10.10.2009-11:00:00 9.4210 10.10.2009-12:00:00 9.4059 10.10.2009-13:00:00 9.3909 10.10.2009-14:00:00 9.3858 10.10.2009-15:00:00 9.3758 10.10.2009-16:00:00 9.3758 10.10.2009-17:00:00 9.3657 10.10.2009-18:00:00 9.3607 10.10.2009-19:00:00 9.3607 10.10.2009-20:00:00 9.3607 10.10.2009-21:00:00 9.3507 10.10.2009-22:00:00 9.3557 10.10.2009-23:00:00 9.3457 10.11.2009-00:00:00 9.3457 10.11.2009-01:00:00 9.3457 10.11.2009-02:00:00 9.3457 10.11.2009-03:00:00 9.3457 10.11.2009-04:00:00 9.3356 10.11.2009-05:00:00 9.3256 10.11.2009-06:00:00 9.3306 10.11.2009-07:00:00 9.3306 10.11.2009-08:00:00 9.3256 10.11.2009-09:00:00 9.3256 10.11.2009-10:00:00 9.3256 10.11.2009-11:00:00 9.3205 10.11.2009-12:00:00 9.3055 10.11.2009-13:00:00 9.2904 10.11.2009-14:00:00 9.2904 10.11.2009-15:00:00 9.2904 10.11.2009-16:00:00 9.2904 10.11.2009-17:00:00 9.2753 10.11.2009-18:00:00 9.2753 10.11.2009-19:00:00 9.2753 10.11.2009-20:00:00 9.2753 10.11.2009-21:00:00 9.2703 10.11.2009-22:00:00 9.2603 10.11.2009-23:00:00 9.2553 10.12.2009-00:00:00 9.2553 10.12.2009-01:00:00 9.2452 10.12.2009-02:00:00 9.2251 10.12.2009-03:00:00 9.2251 10.12.2009-04:00:00 9.2201 10.12.2009-05:00:00 9.2151 10.12.2009-06:00:00 9.2101 10.12.2009-07:00:00 9.1950 10.12.2009-08:00:00 9.1950 10.12.2009-09:00:00 9.1950 10.12.2009-10:00:00 9.1900 10.12.2009-11:00:00 9.1900 10.12.2009-12:00:00 9.1799 10.12.2009-13:00:00 9.1799 10.12.2009-14:00:00 9.1799 10.12.2009-15:00:00 9.1749 10.12.2009-16:00:00 9.1699 10.12.2009-17:00:00 9.1699 10.12.2009-18:00:00 9.1649 10.12.2009-19:00:00 9.1649 10.12.2009-20:00:00 9.1699 10.12.2009-21:00:00 9.1649 10.12.2009-22:00:00 9.1598 10.12.2009-23:00:00 9.1649 10.13.2009-00:00:00 9.1598 10.13.2009-01:00:00 9.1598 10.13.2009-02:00:00 9.1699 10.13.2009-03:00:00 9.1649 10.13.2009-04:00:00 9.1799 10.13.2009-05:00:00 9.1950 10.13.2009-06:00:00 9.2050 10.13.2009-07:00:00 9.2050 10.13.2009-08:00:00 9.2201 10.13.2009-09:00:00 9.3005 10.13.2009-10:00:00 9.3708 10.13.2009-11:00:00 9.4260 10.13.2009-12:00:00 9.4762 10.13.2009-13:00:00 9.5214 10.13.2009-14:00:00 9.5967 10.13.2009-15:00:00 9.6419 10.13.2009-16:00:00 9.7072 10.13.2009-17:00:00 9.7323 10.13.2009-18:00:00 9.7474 10.13.2009-19:00:00 9.7524 10.13.2009-20:00:00 9.7775 10.13.2009-21:00:00 9.8428 10.13.2009-22:00:00 9.8880 10.13.2009-23:00:00 9.9483 10.14.2009-00:00:00 9.9734 10.14.2009-01:00:00 10.0136 10.14.2009-02:00:00 10.0537 10.14.2009-03:00:00 10.0989 10.14.2009-04:00:00 10.2998 10.14.2009-05:00:00 10.5208 10.14.2009-06:00:00 10.7216 10.14.2009-07:00:00 10.8522 10.14.2009-08:00:00 10.9627 10.14.2009-09:00:00 11.0330 10.14.2009-10:00:00 11.0631 10.14.2009-11:00:00 11.1485 10.14.2009-12:00:00 11.1887 10.14.2009-13:00:00 11.2389 10.14.2009-14:00:00 11.3845 10.14.2009-15:00:00 11.4850 10.14.2009-16:00:00 11.6055 10.14.2009-17:00:00 11.7009 10.14.2009-18:00:00 11.7863 10.14.2009-19:00:00 11.8365 10.14.2009-20:00:00 11.9018 10.14.2009-21:00:00 11.9520 10.14.2009-22:00:00 11.9922 10.14.2009-23:00:00 12.0223 10.15.2009-00:00:00 12.0625 10.15.2009-01:00:00 12.1077 10.15.2009-02:00:00 12.1177 10.15.2009-03:00:00 12.1529 10.15.2009-04:00:00 12.1679 10.15.2009-05:00:00 12.1780 10.15.2009-06:00:00 12.2031 10.15.2009-07:00:00 12.2181 10.15.2009-08:00:00 12.2433 10.15.2009-09:00:00 12.2633 10.15.2009-10:00:00 12.2734 10.15.2009-11:00:00 12.2985 10.15.2009-12:00:00 12.3136 10.15.2009-13:00:00 12.3236 10.15.2009-14:00:00 12.3286 10.15.2009-15:00:00 12.3437 10.15.2009-16:00:00 12.3638 10.15.2009-17:00:00 12.3839 10.15.2009-18:00:00 12.3939 10.15.2009-19:00:00 12.3989 10.15.2009-20:00:00 12.4190 10.15.2009-21:00:00 12.4240 10.15.2009-22:00:00 12.4291 10.15.2009-23:00:00 12.4391 10.16.2009-00:00:00 12.4492 10.16.2009-01:00:00 12.4542 10.16.2009-02:00:00 12.4692 10.16.2009-03:00:00 12.4692 10.16.2009-04:00:00 12.4743 10.16.2009-05:00:00 12.4843 10.16.2009-06:00:00 12.5094 10.16.2009-07:00:00 12.5195 10.16.2009-08:00:00 12.5245 10.16.2009-09:00:00 12.5345 10.16.2009-10:00:00 12.5596 10.16.2009-11:00:00 12.6048 10.16.2009-12:00:00 12.6751 10.16.2009-13:00:00 12.7153 10.16.2009-14:00:00 12.7404 10.16.2009-15:00:00 12.7756 10.16.2009-16:00:00 12.7806 10.16.2009-17:00:00 12.8057 10.16.2009-18:00:00 12.8208 10.16.2009-19:00:00 12.8409 10.16.2009-20:00:00 12.8509 10.16.2009-21:00:00 12.8660 10.16.2009-22:00:00 12.9363 10.16.2009-23:00:00 13.0367 10.17.2009-00:00:00 13.1120 10.17.2009-01:00:00 13.1874 10.17.2009-02:00:00 13.2677 10.17.2009-03:00:00 13.3129 10.17.2009-04:00:00 13.3380 10.17.2009-05:00:00 13.3631 10.17.2009-06:00:00 13.4385 10.17.2009-07:00:00 13.5037 10.17.2009-08:00:00 13.6142 10.17.2009-09:00:00 13.7599 10.17.2009-10:00:00 13.8703 10.17.2009-11:00:00 14.0310 10.17.2009-12:00:00 14.1867 10.17.2009-13:00:00 14.4529 10.17.2009-14:00:00 14.6236 10.17.2009-15:00:00 14.7944 10.17.2009-16:00:00 14.9048 10.17.2009-17:00:00 15.0003 10.17.2009-18:00:00 15.1609 10.17.2009-19:00:00 15.2714 10.17.2009-20:00:00 15.3869 10.17.2009-21:00:00 15.4773 10.17.2009-22:00:00 15.5225 10.17.2009-23:00:00 15.6079 10.18.2009-00:00:00 15.6631 10.18.2009-01:00:00 15.7334 10.18.2009-02:00:00 15.8138 10.18.2009-03:00:00 15.9393 10.18.2009-04:00:00 16.0147 10.18.2009-05:00:00 16.0799 10.18.2009-06:00:00 16.1201 10.18.2009-07:00:00 16.1553 10.18.2009-08:00:00 16.1804 10.18.2009-09:00:00 16.2256 10.18.2009-10:00:00 16.2557 10.18.2009-11:00:00 16.2808 10.18.2009-12:00:00 16.2959 10.18.2009-13:00:00 16.3361 10.18.2009-14:00:00 16.3561 10.18.2009-15:00:00 16.3762 10.18.2009-16:00:00 16.3863 10.18.2009-17:00:00 16.4164 10.18.2009-18:00:00 16.4265 10.18.2009-19:00:00 16.4616 10.18.2009-20:00:00 16.4767 10.18.2009-21:00:00 16.4917 10.18.2009-22:00:00 16.4968 10.18.2009-23:00:00 16.5118 10.19.2009-00:00:00 16.5219 10.19.2009-01:00:00 16.5319 10.19.2009-02:00:00 16.5520 10.19.2009-03:00:00 16.5520 10.19.2009-04:00:00 16.5620 10.19.2009-05:00:00 16.5721 10.19.2009-06:00:00 16.5771 10.19.2009-07:00:00 16.5872 10.19.2009-08:00:00 16.5872 10.19.2009-09:00:00 16.5872 10.19.2009-10:00:00 16.5972 10.19.2009-11:00:00 16.5922 10.19.2009-12:00:00 16.5922 10.19.2009-13:00:00 16.5972 10.19.2009-14:00:00 16.5972 10.19.2009-15:00:00 16.5821 10.19.2009-16:00:00 16.5872 10.19.2009-17:00:00 16.5821 10.19.2009-18:00:00 16.5922 10.19.2009-19:00:00 16.5872 10.19.2009-20:00:00 16.5922 10.19.2009-21:00:00 16.5821 10.19.2009-22:00:00 16.5872 10.19.2009-23:00:00 16.5922 10.20.2009-00:00:00 16.5972 10.20.2009-01:00:00 16.6022 10.20.2009-02:00:00 16.5872 10.20.2009-03:00:00 16.5922 10.20.2009-04:00:00 16.5821 10.20.2009-05:00:00 16.5771 10.20.2009-06:00:00 16.5671 10.20.2009-07:00:00 16.5570 10.20.2009-08:00:00 16.5520 10.20.2009-09:00:00 16.5570 10.20.2009-10:00:00 16.5570 10.20.2009-11:00:00 16.5520 10.20.2009-12:00:00 16.5520 10.20.2009-13:00:00 16.5319 10.20.2009-14:00:00 16.5219 10.20.2009-15:00:00 16.5269 10.20.2009-16:00:00 16.5168 10.20.2009-17:00:00 16.5068 10.20.2009-18:00:00 16.5068 10.20.2009-19:00:00 16.4968 10.20.2009-20:00:00 16.4917 10.20.2009-21:00:00 16.4817 10.20.2009-22:00:00 16.4616 10.20.2009-23:00:00 16.4566 10.21.2009-00:00:00 16.4365 10.21.2009-01:00:00 16.4214 10.21.2009-02:00:00 16.4114 10.21.2009-03:00:00 16.4064 10.21.2009-04:00:00 16.3963 10.21.2009-05:00:00 16.3813 10.21.2009-06:00:00 16.3813 10.21.2009-07:00:00 16.3612 10.21.2009-08:00:00 16.3561 10.21.2009-09:00:00 16.3411 10.21.2009-10:00:00 16.3361 10.21.2009-11:00:00 16.3310 10.21.2009-12:00:00 16.3913 10.21.2009-13:00:00 16.4265 10.21.2009-14:00:00 16.4717 10.21.2009-15:00:00 16.5118 10.21.2009-16:00:00 16.5319 10.21.2009-17:00:00 16.5369 10.21.2009-18:00:00 16.5420 10.21.2009-19:00:00 16.5470 10.21.2009-20:00:00 16.5520 10.21.2009-21:00:00 16.5570 10.21.2009-22:00:00 16.5620 10.21.2009-23:00:00 16.5620 10.22.2009-00:00:00 16.5570 10.22.2009-01:00:00 16.5620 10.22.2009-02:00:00 16.5821 10.22.2009-03:00:00 16.5872 10.22.2009-04:00:00 16.5872 10.22.2009-05:00:00 16.5972 10.22.2009-06:00:00 16.6022 10.22.2009-07:00:00 16.6022 10.22.2009-08:00:00 16.6022 10.22.2009-09:00:00 16.5922 10.22.2009-10:00:00 16.5922 10.22.2009-11:00:00 16.5922 10.22.2009-12:00:00 16.5922 10.22.2009-13:00:00 16.5972 10.22.2009-14:00:00 16.6022 10.22.2009-15:00:00 16.6123 10.22.2009-16:00:00 16.6123 10.22.2009-17:00:00 16.6072 10.22.2009-18:00:00 16.6072 10.22.2009-19:00:00 16.6022 10.22.2009-20:00:00 16.6022 10.22.2009-21:00:00 16.6072 10.22.2009-22:00:00 16.6022 10.22.2009-23:00:00 16.6022 10.23.2009-00:00:00 16.6022 10.23.2009-01:00:00 16.5922 10.23.2009-02:00:00 16.6072 10.23.2009-03:00:00 16.6173 10.23.2009-04:00:00 16.6273 10.23.2009-05:00:00 16.6524 10.23.2009-06:00:00 16.7127 10.23.2009-07:00:00 16.8131 10.23.2009-08:00:00 16.8885 10.23.2009-09:00:00 17.0190 10.23.2009-10:00:00 17.2450 10.23.2009-11:00:00 17.4057 10.23.2009-12:00:00 17.5865 10.23.2009-13:00:00 17.7824 10.23.2009-14:00:00 17.9431 10.23.2009-15:00:00 18.0435 10.23.2009-16:00:00 18.0987 10.23.2009-17:00:00 18.1439 10.23.2009-18:00:00 18.1891 10.23.2009-19:00:00 18.2695 10.23.2009-20:00:00 18.6461 10.23.2009-21:00:00 18.8821 10.23.2009-22:00:00 19.1031 10.23.2009-23:00:00 19.2186 10.24.2009-00:00:00 19.2638 10.24.2009-01:00:00 19.2990 10.24.2009-02:00:00 19.3190 10.24.2009-03:00:00 19.3542 10.24.2009-04:00:00 19.3893 10.24.2009-05:00:00 19.4496 10.24.2009-06:00:00 19.4697 10.24.2009-07:00:00 19.4848 10.24.2009-08:00:00 19.4998 10.24.2009-09:00:00 19.5149 10.24.2009-10:00:00 19.5149 10.24.2009-11:00:00 19.5300 10.24.2009-12:00:00 19.5500 10.24.2009-13:00:00 19.5601 10.24.2009-14:00:00 19.5701 10.24.2009-15:00:00 19.5852 10.24.2009-16:00:00 19.5952 10.24.2009-17:00:00 19.6003 10.24.2009-18:00:00 19.6053 10.24.2009-19:00:00 19.6003 10.24.2009-20:00:00 19.6053 10.24.2009-21:00:00 19.6103 10.24.2009-22:00:00 19.6254 10.24.2009-23:00:00 19.6254 10.25.2009-00:00:00 19.6254 10.25.2009-01:00:00 19.6505 10.25.2009-02:00:00 19.6505 10.25.2009-03:00:00 19.6455 10.25.2009-04:00:00 19.6404 10.25.2009-05:00:00 19.6455 10.25.2009-06:00:00 19.6404 10.25.2009-07:00:00 19.6404 10.25.2009-08:00:00 19.6203 10.25.2009-09:00:00 19.6153 10.25.2009-10:00:00 19.6103 10.25.2009-11:00:00 19.6103 10.25.2009-12:00:00 19.6053 10.25.2009-13:00:00 19.6003 10.25.2009-14:00:00 19.6003 10.25.2009-15:00:00 19.6053 10.25.2009-16:00:00 19.6254 10.25.2009-17:00:00 19.6254 10.25.2009-18:00:00 19.6404 10.25.2009-19:00:00 19.6404 10.25.2009-20:00:00 19.6404 10.25.2009-21:00:00 19.6354 10.25.2009-22:00:00 19.6354 10.25.2009-23:00:00 19.6455 10.26.2009-00:00:00 19.6505 10.26.2009-01:00:00 19.6706 10.26.2009-02:00:00 19.6756 10.26.2009-03:00:00 19.6706 10.26.2009-04:00:00 19.7208 10.26.2009-05:00:00 19.7911 10.26.2009-06:00:00 19.8966 10.26.2009-07:00:00 19.9618 10.26.2009-08:00:00 19.9869 10.26.2009-09:00:00 20.0221 10.26.2009-10:00:00 20.0422 10.26.2009-11:00:00 20.0773 10.26.2009-12:00:00 20.1024 10.26.2009-13:00:00 20.1476 10.26.2009-14:00:00 20.1828 10.26.2009-15:00:00 20.3385 10.26.2009-16:00:00 20.3837 10.26.2009-17:00:00 20.4289 10.26.2009-18:00:00 20.4590 10.26.2009-19:00:00 20.4791 10.26.2009-20:00:00 20.4992 10.26.2009-21:00:00 20.5142 10.26.2009-22:00:00 20.5343 10.26.2009-23:00:00 20.5393 10.27.2009-00:00:00 20.5444 10.27.2009-01:00:00 20.5494 10.27.2009-02:00:00 20.5494 10.27.2009-03:00:00 20.5594 10.27.2009-04:00:00 20.5544 10.27.2009-05:00:00 20.5494 10.27.2009-06:00:00 20.5393 10.27.2009-07:00:00 20.5343 10.27.2009-08:00:00 20.5293 10.27.2009-09:00:00 20.5343 10.27.2009-10:00:00 20.5343 10.27.2009-11:00:00 20.5343 10.27.2009-12:00:00 20.5243 10.27.2009-13:00:00 20.5243 10.27.2009-14:00:00 20.5142 10.27.2009-15:00:00 20.5142 10.27.2009-16:00:00 20.5193 10.27.2009-17:00:00 20.5142 10.27.2009-18:00:00 20.5193 10.27.2009-19:00:00 20.5142 10.27.2009-20:00:00 20.5092 10.27.2009-21:00:00 20.5092 10.27.2009-22:00:00 20.5092 10.27.2009-23:00:00 20.5092 10.28.2009-00:00:00 20.4942 10.28.2009-01:00:00 20.4891 10.28.2009-02:00:00 20.4841 10.28.2009-03:00:00 20.4841 10.28.2009-04:00:00 20.4841 10.28.2009-05:00:00 20.4841 10.28.2009-06:00:00 20.4690 10.28.2009-07:00:00 20.4540 10.28.2009-08:00:00 20.4389 10.28.2009-09:00:00 20.4289 10.28.2009-10:00:00 20.4289 10.28.2009-11:00:00 20.4238 10.28.2009-12:00:00 20.4138 10.28.2009-13:00:00 20.4088 10.28.2009-14:00:00 20.3987 10.28.2009-15:00:00 20.3887 10.28.2009-16:00:00 20.3887 10.28.2009-17:00:00 20.3686 10.28.2009-18:00:00 20.3586 10.28.2009-19:00:00 20.3586 10.28.2009-20:00:00 20.3535 10.28.2009-21:00:00 20.3535 10.28.2009-22:00:00 20.3535 10.28.2009-23:00:00 20.3586 10.29.2009-00:00:00 20.3535 10.29.2009-01:00:00 20.3535 10.29.2009-02:00:00 20.3736 10.29.2009-03:00:00 20.3937 10.29.2009-04:00:00 20.4188 10.29.2009-05:00:00 20.4289 10.29.2009-06:00:00 20.4439 10.29.2009-07:00:00 20.4640 10.29.2009-08:00:00 20.5142 10.29.2009-09:00:00 20.5946 10.29.2009-10:00:00 20.6649 10.29.2009-11:00:00 20.6950 10.29.2009-12:00:00 20.7302 10.29.2009-13:00:00 20.7452 10.29.2009-14:00:00 20.8658 10.29.2009-15:00:00 20.9310 10.29.2009-16:00:00 21.0265 10.29.2009-17:00:00 21.0917 10.29.2009-18:00:00 21.1269 10.29.2009-19:00:00 21.1671 10.29.2009-20:00:00 21.2073 10.29.2009-21:00:00 21.2625 10.29.2009-22:00:00 21.3077 10.29.2009-23:00:00 21.3278 10.30.2009-00:00:00 21.3680 10.30.2009-01:00:00 21.3880 10.30.2009-02:00:00 21.4131 10.30.2009-03:00:00 21.4182 10.30.2009-04:00:00 21.4332 10.30.2009-05:00:00 21.4684 10.30.2009-06:00:00 21.5035 10.30.2009-07:00:00 21.5337 10.30.2009-08:00:00 21.5839 10.30.2009-09:00:00 21.5939 10.30.2009-10:00:00 21.6190 10.30.2009-11:00:00 21.6291 10.30.2009-12:00:00 21.6442 10.30.2009-13:00:00 21.6391 10.30.2009-14:00:00 21.6391 10.30.2009-15:00:00 21.6492 10.30.2009-16:00:00 21.6542 10.30.2009-17:00:00 21.6693 10.30.2009-18:00:00 21.6693 10.30.2009-19:00:00 21.6793 10.30.2009-20:00:00 21.7044 10.30.2009-21:00:00 21.7295 10.30.2009-22:00:00 21.7446 10.30.2009-23:00:00 21.7496 10.31.2009-00:00:00 21.8049 10.31.2009-01:00:00 21.8551 10.31.2009-02:00:00 21.9053 10.31.2009-03:00:00 21.9555 10.31.2009-04:00:00 21.9605 10.31.2009-05:00:00 21.9605 10.31.2009-06:00:00 21.9655 10.31.2009-07:00:00 21.9706 10.31.2009-08:00:00 21.9806 10.31.2009-09:00:00 21.9907 10.31.2009-10:00:00 21.9907 10.31.2009-11:00:00 21.9957 10.31.2009-12:00:00 22.0057 10.31.2009-13:00:00 22.0057 10.31.2009-14:00:00 22.0007 10.31.2009-15:00:00 22.0057 10.31.2009-16:00:00 22.0057 10.31.2009-17:00:00 22.0107 10.31.2009-18:00:00 22.0057 10.31.2009-19:00:00 22.0007 10.31.2009-20:00:00 21.9957 10.31.2009-21:00:00 21.9907 10.31.2009-22:00:00 21.9907 10.31.2009-23:00:00 21.9957 11.01.2009-00:00:00 21.9907 11.01.2009-01:00:00 21.9856 11.01.2009-02:00:00 21.9957 11.01.2009-03:00:00 21.9806 11.01.2009-04:00:00 21.9856 11.01.2009-05:00:00 21.9806 11.01.2009-06:00:00 21.9706 11.01.2009-07:00:00 21.9605 11.01.2009-08:00:00 21.9505 11.01.2009-09:00:00 21.9455 11.01.2009-10:00:00 21.9404 11.01.2009-11:00:00 21.9354 11.01.2009-12:00:00 21.9304 11.01.2009-13:00:00 21.9254 11.01.2009-14:00:00 21.9254 11.01.2009-15:00:00 21.9153 11.01.2009-16:00:00 21.9053 11.01.2009-17:00:00 21.9053 11.01.2009-18:00:00 21.9003 11.01.2009-19:00:00 21.8902 11.01.2009-20:00:00 21.8802 11.01.2009-21:00:00 21.8701 11.01.2009-22:00:00 21.8551 11.01.2009-23:00:00 21.8350 11.02.2009-00:00:00 21.8249 11.02.2009-01:00:00 21.8049 11.02.2009-02:00:00 21.7948 11.02.2009-03:00:00 21.7898 11.02.2009-04:00:00 21.7848 11.02.2009-05:00:00 21.7797 11.02.2009-06:00:00 21.7747 11.02.2009-07:00:00 21.7647 11.02.2009-08:00:00 21.7647 11.02.2009-09:00:00 21.7546 11.02.2009-10:00:00 21.7396 11.02.2009-11:00:00 21.7295 11.02.2009-12:00:00 21.7195 11.02.2009-13:00:00 21.6994 11.02.2009-14:00:00 21.6793 11.02.2009-15:00:00 21.6693 11.02.2009-16:00:00 21.6592 11.02.2009-17:00:00 21.6341 11.02.2009-18:00:00 21.6190 11.02.2009-19:00:00 21.6090 11.02.2009-20:00:00 21.5939 11.02.2009-21:00:00 21.5789 11.02.2009-22:00:00 21.5738 11.02.2009-23:00:00 21.5638 11.03.2009-00:00:00 21.5437 11.03.2009-01:00:00 21.5236 11.03.2009-02:00:00 21.5186 11.03.2009-03:00:00 21.4985 11.03.2009-04:00:00 21.4734 11.03.2009-05:00:00 21.4583 11.03.2009-06:00:00 21.4533 11.03.2009-07:00:00 21.4433 11.03.2009-08:00:00 21.4332 11.03.2009-09:00:00 21.4332 11.03.2009-10:00:00 21.4031 11.03.2009-11:00:00 21.4031 11.03.2009-12:00:00 21.3830 11.03.2009-13:00:00 21.3579 11.03.2009-14:00:00 21.3479 11.03.2009-15:00:00 21.3328 11.03.2009-16:00:00 21.3177 11.03.2009-17:00:00 21.2926 11.03.2009-18:00:00 21.2625 11.03.2009-19:00:00 21.2374 11.03.2009-20:00:00 21.2273 11.03.2009-21:00:00 21.2123 11.03.2009-22:00:00 21.1972 11.03.2009-23:00:00 21.1771 11.04.2009-00:00:00 21.1570 11.04.2009-01:00:00 21.1369 11.04.2009-02:00:00 21.1118 11.04.2009-03:00:00 21.1018 11.04.2009-04:00:00 21.0767 11.04.2009-05:00:00 21.0717 11.04.2009-06:00:00 21.0717 11.04.2009-07:00:00 21.0516 11.04.2009-08:00:00 21.0516 11.04.2009-09:00:00 21.0265 11.04.2009-10:00:00 21.0014 11.04.2009-11:00:00 20.9863 11.04.2009-12:00:00 20.9662 11.04.2009-13:00:00 20.9562 11.04.2009-14:00:00 20.9411 11.04.2009-15:00:00 20.9361 11.04.2009-16:00:00 20.9059 11.04.2009-17:00:00 20.8909 11.04.2009-18:00:00 20.8607 11.04.2009-19:00:00 20.8256 11.04.2009-20:00:00 20.8055 11.04.2009-21:00:00 20.8005 11.04.2009-22:00:00 20.7653 11.04.2009-23:00:00 20.7452 11.05.2009-00:00:00 20.7051 11.05.2009-01:00:00 20.6800 11.05.2009-02:00:00 20.6699 11.05.2009-03:00:00 20.6498 11.05.2009-04:00:00 20.6297 11.05.2009-05:00:00 20.6097 11.05.2009-06:00:00 20.5996 11.05.2009-07:00:00 20.5896 11.05.2009-08:00:00 20.5594 11.05.2009-09:00:00 20.5544 11.05.2009-10:00:00 20.5343 11.05.2009-11:00:00 20.5042 11.05.2009-12:00:00 20.4891 11.05.2009-13:00:00 20.4791 11.05.2009-14:00:00 20.4791 11.05.2009-15:00:00 20.4640 11.05.2009-16:00:00 20.4590 11.05.2009-17:00:00 20.4439 11.05.2009-18:00:00 20.4389 11.05.2009-19:00:00 20.4490 11.05.2009-20:00:00 20.4540 11.05.2009-21:00:00 20.4540 11.05.2009-22:00:00 20.7553 11.05.2009-23:00:00 21.0767 11.06.2009-00:00:00 21.1520 11.06.2009-01:00:00 21.1821 11.06.2009-02:00:00 21.2173 11.06.2009-03:00:00 21.2424 11.06.2009-04:00:00 21.2625 11.06.2009-05:00:00 21.2876 11.06.2009-06:00:00 21.3177 11.06.2009-07:00:00 21.3278 11.06.2009-08:00:00 21.3378 11.06.2009-09:00:00 21.3378 11.06.2009-10:00:00 21.3328 11.06.2009-11:00:00 21.3428 11.06.2009-12:00:00 21.3880 11.06.2009-13:00:00 21.4232 11.06.2009-14:00:00 21.4583 11.06.2009-15:00:00 21.4684 11.06.2009-16:00:00 21.4985 11.06.2009-17:00:00 21.5286 11.06.2009-18:00:00 21.5487 11.06.2009-19:00:00 21.5487 11.06.2009-20:00:00 21.5487 11.06.2009-21:00:00 21.5588 11.06.2009-22:00:00 21.5588 11.06.2009-23:00:00 21.5588 11.07.2009-00:00:00 21.5588 11.07.2009-01:00:00 21.5688 11.07.2009-02:00:00 21.5688 11.07.2009-03:00:00 21.7245 11.07.2009-04:00:00 21.8400 11.07.2009-05:00:00 21.9404 11.07.2009-06:00:00 22.0308 11.07.2009-07:00:00 22.0660 11.07.2009-08:00:00 22.0760 11.07.2009-09:00:00 22.0861 11.07.2009-10:00:00 22.1212 11.07.2009-11:00:00 22.1313 11.07.2009-12:00:00 22.1363 11.07.2009-13:00:00 22.1313 11.07.2009-14:00:00 22.1363 11.07.2009-15:00:00 22.1765 11.07.2009-16:00:00 22.2769 11.07.2009-17:00:00 22.3773 11.07.2009-18:00:00 22.4276 11.07.2009-19:00:00 22.4326 11.07.2009-20:00:00 22.4577 11.07.2009-21:00:00 22.4627 11.07.2009-22:00:00 22.5280 11.07.2009-23:00:00 22.5531 11.08.2009-00:00:00 22.5481 11.08.2009-01:00:00 22.5581 11.08.2009-02:00:00 22.5682 11.08.2009-03:00:00 22.5732 11.08.2009-04:00:00 22.5732 11.08.2009-05:00:00 22.5933 11.08.2009-06:00:00 22.5983 11.08.2009-07:00:00 22.6033 11.08.2009-08:00:00 22.6033 11.08.2009-09:00:00 22.6083 11.08.2009-10:00:00 22.6184 11.08.2009-11:00:00 22.6335 11.08.2009-12:00:00 22.6435 11.08.2009-13:00:00 22.6485 11.08.2009-14:00:00 22.6485 11.08.2009-15:00:00 22.6535 11.08.2009-16:00:00 22.6485 11.08.2009-17:00:00 22.6385 11.08.2009-18:00:00 22.6284 11.08.2009-19:00:00 22.6134 11.08.2009-20:00:00 22.6083 11.08.2009-21:00:00 22.6033 11.08.2009-22:00:00 22.5883 11.08.2009-23:00:00 22.5883 11.09.2009-00:00:00 22.5883 11.09.2009-01:00:00 22.5832 11.09.2009-02:00:00 22.5832 11.09.2009-03:00:00 22.5832 11.09.2009-04:00:00 22.5832 11.09.2009-05:00:00 22.5782 11.09.2009-06:00:00 22.5732 11.09.2009-07:00:00 22.5682 11.09.2009-08:00:00 22.5682 11.09.2009-09:00:00 22.5631 11.09.2009-10:00:00 22.5431 11.09.2009-11:00:00 22.5330 11.09.2009-12:00:00 22.5079 11.09.2009-13:00:00 22.4979 11.09.2009-14:00:00 22.4778 11.09.2009-15:00:00 22.4778 11.09.2009-16:00:00 22.4878 11.09.2009-17:00:00 22.5079 11.09.2009-18:00:00 22.5230 11.09.2009-19:00:00 22.5531 11.09.2009-20:00:00 22.5581 11.09.2009-21:00:00 22.5933 11.09.2009-22:00:00 22.5983 11.09.2009-23:00:00 22.6083 11.10.2009-00:00:00 22.6234 11.10.2009-01:00:00 22.6184 11.10.2009-02:00:00 22.6234 11.10.2009-03:00:00 22.6134 11.10.2009-04:00:00 22.6083 11.10.2009-05:00:00 22.6083 11.10.2009-06:00:00 22.5983 11.10.2009-07:00:00 22.5883 11.10.2009-08:00:00 22.5883 11.10.2009-09:00:00 22.5782 11.10.2009-10:00:00 22.5682 11.10.2009-11:00:00 22.5732 11.10.2009-12:00:00 22.5581 11.10.2009-13:00:00 22.5732 11.10.2009-14:00:00 22.5782 11.10.2009-15:00:00 22.5782 11.10.2009-16:00:00 22.5933 11.10.2009-17:00:00 22.6134 11.10.2009-18:00:00 22.6033 11.10.2009-19:00:00 22.6033 11.10.2009-20:00:00 22.5883 11.10.2009-21:00:00 22.5782 11.10.2009-22:00:00 22.5732 11.10.2009-23:00:00 22.5682 11.11.2009-00:00:00 22.5682 11.11.2009-01:00:00 22.5782 11.11.2009-02:00:00 22.6284 11.11.2009-03:00:00 22.6636 11.11.2009-04:00:00 22.6937 11.11.2009-05:00:00 22.6887 11.11.2009-06:00:00 22.6837 11.11.2009-07:00:00 22.6485 11.11.2009-08:00:00 22.6435 11.11.2009-09:00:00 22.6385 11.11.2009-10:00:00 22.6385 11.11.2009-11:00:00 22.6184 11.11.2009-12:00:00 22.6083 11.11.2009-13:00:00 22.6083 11.11.2009-14:00:00 22.6033 11.11.2009-15:00:00 22.5933 11.11.2009-16:00:00 22.5832 11.11.2009-17:00:00 22.5581 11.11.2009-18:00:00 22.5581 11.11.2009-19:00:00 22.5431 11.11.2009-20:00:00 22.5380 11.11.2009-21:00:00 22.5280 11.11.2009-22:00:00 22.5230 11.11.2009-23:00:00 22.5129 11.12.2009-00:00:00 22.4979 11.12.2009-01:00:00 22.4828 11.12.2009-02:00:00 22.4677 11.12.2009-03:00:00 22.4627 11.12.2009-04:00:00 22.4225 11.12.2009-05:00:00 22.4225 11.12.2009-06:00:00 22.4175 11.12.2009-07:00:00 22.3974 11.12.2009-08:00:00 22.3924 11.12.2009-09:00:00 22.3723 11.12.2009-10:00:00 22.3522 11.12.2009-11:00:00 22.3422 11.12.2009-12:00:00 22.3221 11.12.2009-13:00:00 22.3171 11.12.2009-14:00:00 22.3020 11.12.2009-15:00:00 22.2719 11.12.2009-16:00:00 22.2669 11.12.2009-17:00:00 22.2468 11.12.2009-18:00:00 22.2317 11.12.2009-19:00:00 22.2317 11.12.2009-20:00:00 22.2166 11.12.2009-21:00:00 22.2066 11.12.2009-22:00:00 22.2016 11.12.2009-23:00:00 22.1865 11.13.2009-00:00:00 22.1664 11.13.2009-01:00:00 22.1463 11.13.2009-02:00:00 22.1363 11.13.2009-03:00:00 22.1262 11.13.2009-04:00:00 22.1112 11.13.2009-05:00:00 22.0911 11.13.2009-06:00:00 22.0710 11.13.2009-07:00:00 22.0610 11.13.2009-08:00:00 22.0509 11.13.2009-09:00:00 22.0610 11.13.2009-10:00:00 22.0811 11.13.2009-11:00:00 22.1011 11.13.2009-12:00:00 22.1112 11.13.2009-13:00:00 22.1212 11.13.2009-14:00:00 22.1363 11.13.2009-15:00:00 22.1313 11.13.2009-16:00:00 22.1262 11.13.2009-17:00:00 22.1212 11.13.2009-18:00:00 22.1212 11.13.2009-19:00:00 22.1112 11.13.2009-20:00:00 22.0861 11.13.2009-21:00:00 22.0660 11.13.2009-22:00:00 22.0459 11.13.2009-23:00:00 22.0409 11.14.2009-00:00:00 22.0308 11.14.2009-01:00:00 22.0308 11.14.2009-02:00:00 22.0158 11.14.2009-03:00:00 21.9957 11.14.2009-04:00:00 21.9806 11.14.2009-05:00:00 21.9756 11.14.2009-06:00:00 21.9555 11.14.2009-07:00:00 21.9404 11.14.2009-08:00:00 21.9254 11.14.2009-09:00:00 21.9103 11.14.2009-10:00:00 21.8902 11.14.2009-11:00:00 21.8551 11.14.2009-12:00:00 21.8551 11.14.2009-13:00:00 21.8400 11.14.2009-14:00:00 21.8300 11.14.2009-15:00:00 21.8099 11.14.2009-16:00:00 21.7948 11.14.2009-17:00:00 21.7797 11.14.2009-18:00:00 21.7747 11.14.2009-19:00:00 21.7747 11.14.2009-20:00:00 21.7597 11.14.2009-21:00:00 21.7145 11.14.2009-22:00:00 21.6743 11.14.2009-23:00:00 21.6642 11.15.2009-00:00:00 21.6341 11.15.2009-01:00:00 21.6140 11.15.2009-02:00:00 21.6190 11.15.2009-03:00:00 21.6040 11.15.2009-04:00:00 21.5889 11.15.2009-05:00:00 21.5889 11.15.2009-06:00:00 21.5688 11.15.2009-07:00:00 21.6090 11.15.2009-08:00:00 21.6391 11.15.2009-09:00:00 21.6492 11.15.2009-10:00:00 21.7044 11.15.2009-11:00:00 21.7145 11.15.2009-12:00:00 21.7647 11.15.2009-13:00:00 21.8249 11.15.2009-14:00:00 21.9053 11.15.2009-15:00:00 21.9756 11.15.2009-16:00:00 22.0107 11.15.2009-17:00:00 22.0308 11.15.2009-18:00:00 22.0509 11.15.2009-19:00:00 22.0559 11.15.2009-20:00:00 22.0559 11.15.2009-21:00:00 22.0610 11.15.2009-22:00:00 22.0811 11.15.2009-23:00:00 22.0961 11.16.2009-00:00:00 22.0961 11.16.2009-01:00:00 22.1162 11.16.2009-02:00:00 22.1262 11.16.2009-03:00:00 22.1313 11.16.2009-04:00:00 22.1413 11.16.2009-05:00:00 22.1413 11.16.2009-06:00:00 22.1514 11.16.2009-07:00:00 22.1614 11.16.2009-08:00:00 22.1865 11.16.2009-09:00:00 22.2066 11.16.2009-10:00:00 22.2317 11.16.2009-11:00:00 22.2719 11.16.2009-12:00:00 22.3121 11.16.2009-13:00:00 22.3372 11.16.2009-14:00:00 22.3522 11.16.2009-15:00:00 22.3573 11.16.2009-16:00:00 22.3723 11.16.2009-17:00:00 22.4225 11.16.2009-18:00:00 22.4376 11.16.2009-19:00:00 22.4828 11.16.2009-20:00:00 22.5029 11.16.2009-21:00:00 22.5230 11.16.2009-22:00:00 22.5531 11.16.2009-23:00:00 22.5682 11.17.2009-00:00:00 22.5782 11.17.2009-01:00:00 22.5933 11.17.2009-02:00:00 22.6033 11.17.2009-03:00:00 22.6184 11.17.2009-04:00:00 22.6385 11.17.2009-05:00:00 22.6937 11.17.2009-06:00:00 22.7038 11.17.2009-07:00:00 22.7339 11.17.2009-08:00:00 22.7389 11.17.2009-09:00:00 22.7490 11.17.2009-10:00:00 22.7690 11.17.2009-11:00:00 22.7891 11.17.2009-12:00:00 22.8092 11.17.2009-13:00:00 22.8394 11.17.2009-14:00:00 22.8594 11.17.2009-15:00:00 22.8946 11.17.2009-16:00:00 22.8946 11.17.2009-17:00:00 22.9046 11.17.2009-18:00:00 22.9147 11.17.2009-19:00:00 22.9147 11.17.2009-20:00:00 22.9046 11.17.2009-21:00:00 22.8996 11.17.2009-22:00:00 22.8845 11.17.2009-23:00:00 22.8745 11.18.2009-00:00:00 22.8594 11.18.2009-01:00:00 22.8845 11.18.2009-02:00:00 22.8896 11.18.2009-03:00:00 22.8996 11.18.2009-04:00:00 22.8996 11.18.2009-05:00:00 22.8996 11.18.2009-06:00:00 22.8946 11.18.2009-07:00:00 22.8946 11.18.2009-08:00:00 22.8845 11.18.2009-09:00:00 22.8695 11.18.2009-10:00:00 22.8645 11.18.2009-11:00:00 22.8594 11.18.2009-12:00:00 22.8645 11.18.2009-13:00:00 22.8594 11.18.2009-14:00:00 22.8494 11.18.2009-15:00:00 22.8394 11.18.2009-16:00:00 22.8293 11.18.2009-17:00:00 22.8142 11.18.2009-18:00:00 22.7992 11.18.2009-19:00:00 22.7841 11.18.2009-20:00:00 22.7791 11.18.2009-21:00:00 22.7741 11.18.2009-22:00:00 22.7690 11.18.2009-23:00:00 22.7540 11.19.2009-00:00:00 22.7188 11.19.2009-01:00:00 22.7138 11.19.2009-02:00:00 22.6987 11.19.2009-03:00:00 22.6887 11.19.2009-04:00:00 22.6787 11.19.2009-05:00:00 22.6887 11.19.2009-06:00:00 22.7188 11.19.2009-07:00:00 22.7590 11.19.2009-08:00:00 22.8142 11.19.2009-09:00:00 22.8695 11.19.2009-10:00:00 22.9649 11.19.2009-11:00:00 23.0704 11.19.2009-12:00:00 23.1407 11.19.2009-13:00:00 23.1959 11.19.2009-14:00:00 23.2311 11.19.2009-15:00:00 23.2612 11.19.2009-16:00:00 23.3114 11.19.2009-17:00:00 23.3114 11.19.2009-18:00:00 23.3114 11.19.2009-19:00:00 23.3164 11.19.2009-20:00:00 23.3114 11.19.2009-21:00:00 23.3064 11.19.2009-22:00:00 23.2813 11.19.2009-23:00:00 23.2662 11.20.2009-00:00:00 23.2612 11.20.2009-01:00:00 23.2612 11.20.2009-02:00:00 23.2411 11.20.2009-03:00:00 23.2411 11.20.2009-04:00:00 23.2411 11.20.2009-05:00:00 23.2160 11.20.2009-06:00:00 23.2009 11.20.2009-07:00:00 23.2009 11.20.2009-08:00:00 23.1909 11.20.2009-09:00:00 23.1859 11.20.2009-10:00:00 23.1808 11.20.2009-11:00:00 23.1708 11.20.2009-12:00:00 23.1607 11.20.2009-13:00:00 23.1658 11.20.2009-14:00:00 23.1658 11.20.2009-15:00:00 23.1557 11.20.2009-16:00:00 23.1507 11.20.2009-17:00:00 23.1407 11.20.2009-18:00:00 23.1407 11.20.2009-19:00:00 23.1407 11.20.2009-20:00:00 23.1306 11.20.2009-21:00:00 23.1256 11.20.2009-22:00:00 23.1055 11.20.2009-23:00:00 23.0804 11.21.2009-00:00:00 23.0804 11.21.2009-01:00:00 23.0704 11.21.2009-02:00:00 23.0653 11.21.2009-03:00:00 23.0452 11.21.2009-04:00:00 23.0653 11.21.2009-05:00:00 23.0603 11.21.2009-06:00:00 23.0503 11.21.2009-07:00:00 23.0302 11.21.2009-08:00:00 23.0000 11.21.2009-09:00:00 23.0000 11.21.2009-10:00:00 22.9900 11.21.2009-11:00:00 22.9900 11.21.2009-12:00:00 22.9950 11.21.2009-13:00:00 22.9900 11.21.2009-14:00:00 22.9749 11.21.2009-15:00:00 22.9699 11.21.2009-16:00:00 22.9498 11.21.2009-17:00:00 22.9448 11.21.2009-18:00:00 22.9448 11.21.2009-19:00:00 22.9599 11.21.2009-20:00:00 22.9900 11.21.2009-21:00:00 23.0051 11.21.2009-22:00:00 23.0151 11.21.2009-23:00:00 23.0201 11.22.2009-00:00:00 23.0302 11.22.2009-01:00:00 23.0955 11.22.2009-02:00:00 23.1306 11.22.2009-03:00:00 23.1607 11.22.2009-04:00:00 23.1909 11.22.2009-05:00:00 23.2110 11.22.2009-06:00:00 23.2009 11.22.2009-07:00:00 23.1808 11.22.2009-08:00:00 23.1708 11.22.2009-09:00:00 23.1909 11.22.2009-10:00:00 23.1808 11.22.2009-11:00:00 23.1859 11.22.2009-12:00:00 23.1758 11.22.2009-13:00:00 23.1808 11.22.2009-14:00:00 23.1959 11.22.2009-15:00:00 23.1959 11.22.2009-16:00:00 23.1758 11.22.2009-17:00:00 23.1557 11.22.2009-18:00:00 23.1507 11.22.2009-19:00:00 23.1407 11.22.2009-20:00:00 23.1206 11.22.2009-21:00:00 23.0955 11.22.2009-22:00:00 23.0754 11.22.2009-23:00:00 23.0653 11.23.2009-00:00:00 23.0603 11.23.2009-01:00:00 23.0201 11.23.2009-02:00:00 23.0151 11.23.2009-03:00:00 23.0000 11.23.2009-04:00:00 22.9950 11.23.2009-05:00:00 22.9498 11.23.2009-06:00:00 22.9398 11.23.2009-07:00:00 22.9147 11.23.2009-08:00:00 22.8946 11.23.2009-09:00:00 22.8745 11.23.2009-10:00:00 22.8695 11.23.2009-11:00:00 22.8494 11.23.2009-12:00:00 22.8444 11.23.2009-13:00:00 22.8343 11.23.2009-14:00:00 22.8444 11.23.2009-15:00:00 22.8645 11.23.2009-16:00:00 22.8845 11.23.2009-17:00:00 22.8996 11.23.2009-18:00:00 22.9197 11.23.2009-19:00:00 22.9599 11.23.2009-20:00:00 22.9699 11.23.2009-21:00:00 23.0101 11.23.2009-22:00:00 23.0352 11.23.2009-23:00:00 23.0653 11.24.2009-00:00:00 23.1055 11.24.2009-01:00:00 23.1206 11.24.2009-02:00:00 23.1306 11.24.2009-03:00:00 23.1808 11.24.2009-04:00:00 23.2562 11.24.2009-05:00:00 23.3164 11.24.2009-06:00:00 23.3415 11.24.2009-07:00:00 23.3516 11.24.2009-08:00:00 23.3717 11.24.2009-09:00:00 23.3767 11.24.2009-10:00:00 23.3918 11.24.2009-11:00:00 23.4018 11.24.2009-12:00:00 23.4018 11.24.2009-13:00:00 23.4269 11.24.2009-14:00:00 23.4671 11.24.2009-15:00:00 23.4872 11.24.2009-16:00:00 23.4972 11.24.2009-17:00:00 23.5022 11.24.2009-18:00:00 23.5173 11.24.2009-19:00:00 23.5424 11.24.2009-20:00:00 23.5625 11.24.2009-21:00:00 23.5725 11.24.2009-22:00:00 23.5826 11.24.2009-23:00:00 23.5926 11.25.2009-00:00:00 23.5876 11.25.2009-01:00:00 23.5776 11.25.2009-02:00:00 23.5776 11.25.2009-03:00:00 23.5776 11.25.2009-04:00:00 23.5876 11.25.2009-05:00:00 23.5876 11.25.2009-06:00:00 23.5876 11.25.2009-07:00:00 23.5876 11.25.2009-08:00:00 23.5876 11.25.2009-09:00:00 23.5826 11.25.2009-10:00:00 23.5776 11.25.2009-11:00:00 23.5826 11.25.2009-12:00:00 23.5977 11.25.2009-13:00:00 23.6027 11.25.2009-14:00:00 23.6077 11.25.2009-15:00:00 23.6127 11.25.2009-16:00:00 23.6177 11.25.2009-17:00:00 23.6077 11.25.2009-18:00:00 23.6177 11.25.2009-19:00:00 23.6077 11.25.2009-20:00:00 23.6077 11.25.2009-21:00:00 23.6127 11.25.2009-22:00:00 23.6328 11.25.2009-23:00:00 23.6629 11.26.2009-00:00:00 23.6730 11.26.2009-01:00:00 23.6780 11.26.2009-02:00:00 23.6931 11.26.2009-03:00:00 23.7081 11.26.2009-04:00:00 23.7383 11.26.2009-05:00:00 23.8086 11.26.2009-06:00:00 23.8437 11.26.2009-07:00:00 23.8990 11.26.2009-08:00:00 23.9391 11.26.2009-09:00:00 23.9743 11.26.2009-10:00:00 24.0245 11.26.2009-11:00:00 24.0697 11.26.2009-12:00:00 24.0998 11.26.2009-13:00:00 24.1752 11.26.2009-14:00:00 24.2103 11.26.2009-15:00:00 24.2455 11.26.2009-16:00:00 24.2605 11.26.2009-17:00:00 24.2756 11.26.2009-18:00:00 24.2856 11.26.2009-19:00:00 24.3108 11.26.2009-20:00:00 24.3258 11.26.2009-21:00:00 24.3509 11.26.2009-22:00:00 24.3710 11.26.2009-23:00:00 24.3911 11.27.2009-00:00:00 24.4011 11.27.2009-01:00:00 24.4011 11.27.2009-02:00:00 24.4062 11.27.2009-03:00:00 24.4011 11.27.2009-04:00:00 24.3911 11.27.2009-05:00:00 24.3961 11.27.2009-06:00:00 24.3961 11.27.2009-07:00:00 24.3961 11.27.2009-08:00:00 24.4011 11.27.2009-09:00:00 24.3911 11.27.2009-10:00:00 24.3861 11.27.2009-11:00:00 24.3811 11.27.2009-12:00:00 24.3811 11.27.2009-13:00:00 24.3660 11.27.2009-14:00:00 24.3660 11.27.2009-15:00:00 24.3710 11.27.2009-16:00:00 24.3509 11.27.2009-17:00:00 24.3509 11.27.2009-18:00:00 24.3509 11.27.2009-19:00:00 24.3409 11.27.2009-20:00:00 24.3308 11.27.2009-21:00:00 24.3308 11.27.2009-22:00:00 24.3208 11.27.2009-23:00:00 24.3057 11.28.2009-00:00:00 24.2907 11.28.2009-01:00:00 24.2907 11.28.2009-02:00:00 24.2907 11.28.2009-03:00:00 24.2806 11.28.2009-04:00:00 24.2756 11.28.2009-05:00:00 24.2656 11.28.2009-06:00:00 24.2656 11.28.2009-07:00:00 24.2555 11.28.2009-08:00:00 24.2555 11.28.2009-09:00:00 24.2555 11.28.2009-10:00:00 24.2354 11.28.2009-11:00:00 24.2204 11.28.2009-12:00:00 24.2053 11.28.2009-13:00:00 24.2053 11.28.2009-14:00:00 24.2103 11.28.2009-15:00:00 24.2003 11.28.2009-16:00:00 24.1952 11.28.2009-17:00:00 24.1852 11.28.2009-18:00:00 24.1802 11.28.2009-19:00:00 24.1802 11.28.2009-20:00:00 24.2053 11.28.2009-21:00:00 24.2555 11.28.2009-22:00:00 24.2706 11.28.2009-23:00:00 24.3007 11.29.2009-00:00:00 24.3409 11.29.2009-01:00:00 24.3660 11.29.2009-02:00:00 24.3911 11.29.2009-03:00:00 24.4062 11.29.2009-04:00:00 24.4162 11.29.2009-05:00:00 24.4514 11.29.2009-06:00:00 24.4715 11.29.2009-07:00:00 24.4815 11.29.2009-08:00:00 24.4815 11.29.2009-09:00:00 24.4715 11.29.2009-10:00:00 24.4815 11.29.2009-11:00:00 24.4815 11.29.2009-12:00:00 24.4966 11.29.2009-13:00:00 24.5066 11.29.2009-14:00:00 24.5217 11.29.2009-15:00:00 24.5267 11.29.2009-16:00:00 24.5267 11.29.2009-17:00:00 24.5418 11.29.2009-18:00:00 24.5418 11.29.2009-19:00:00 24.5367 11.29.2009-20:00:00 24.5367 11.29.2009-21:00:00 24.5317 11.29.2009-22:00:00 24.5166 11.29.2009-23:00:00 24.5217 11.30.2009-00:00:00 24.5116 11.30.2009-01:00:00 24.5116 11.30.2009-02:00:00 24.5166 11.30.2009-03:00:00 24.5016 11.30.2009-04:00:00 24.4915 11.30.2009-05:00:00 24.4815 11.30.2009-06:00:00 24.4765 11.30.2009-07:00:00 24.4664 11.30.2009-08:00:00 24.4614 11.30.2009-09:00:00 24.4413 11.30.2009-10:00:00 24.4363 11.30.2009-11:00:00 24.4313 11.30.2009-12:00:00 24.4112 11.30.2009-13:00:00 24.4062 11.30.2009-14:00:00 24.3961 11.30.2009-15:00:00 24.3911 11.30.2009-16:00:00 24.3861 11.30.2009-17:00:00 24.3861 11.30.2009-18:00:00 24.3911 11.30.2009-19:00:00 24.3811 11.30.2009-20:00:00 24.3710 11.30.2009-21:00:00 24.3459 11.30.2009-22:00:00 24.3359 11.30.2009-23:00:00 24.3208 12.01.2009-00:00:00 24.3108 12.01.2009-01:00:00 24.2856 12.01.2009-02:00:00 24.2656 12.01.2009-03:00:00 24.2555 12.01.2009-04:00:00 24.2304 12.01.2009-05:00:00 24.2254 12.01.2009-06:00:00 24.2153 12.01.2009-07:00:00 24.2053 12.01.2009-08:00:00 24.2003 12.01.2009-09:00:00 24.1802 12.01.2009-10:00:00 24.1752 12.01.2009-11:00:00 24.1551 12.01.2009-12:00:00 24.1450 12.01.2009-13:00:00 24.1400 12.01.2009-14:00:00 24.1099 12.01.2009-15:00:00 24.1049 12.01.2009-16:00:00 24.0898 12.01.2009-17:00:00 24.0898 12.01.2009-18:00:00 24.0647 12.01.2009-19:00:00 24.0546 12.01.2009-20:00:00 24.0396 12.01.2009-21:00:00 24.0396 12.01.2009-22:00:00 24.0245 12.01.2009-23:00:00 24.0195 12.02.2009-00:00:00 24.0094 12.02.2009-01:00:00 23.9994 12.02.2009-02:00:00 23.9843 12.02.2009-03:00:00 23.9693 12.02.2009-04:00:00 23.9693 12.02.2009-05:00:00 23.9693 12.02.2009-06:00:00 23.9442 12.02.2009-07:00:00 23.9341 12.02.2009-08:00:00 23.9241 12.02.2009-09:00:00 23.8990 12.02.2009-10:00:00 23.8990 12.02.2009-11:00:00 23.8839 12.02.2009-12:00:00 23.8738 12.02.2009-13:00:00 23.8538 12.02.2009-14:00:00 23.8337 12.02.2009-15:00:00 23.8287 12.02.2009-16:00:00 23.8186 12.02.2009-17:00:00 23.8136 12.02.2009-18:00:00 23.7885 12.02.2009-19:00:00 23.7734 12.02.2009-20:00:00 23.7634 12.02.2009-21:00:00 23.7533 12.02.2009-22:00:00 23.7383 12.02.2009-23:00:00 23.7232 12.03.2009-00:00:00 23.7132 12.03.2009-01:00:00 23.7031 12.03.2009-02:00:00 23.6880 12.03.2009-03:00:00 23.6730 12.03.2009-04:00:00 23.6629 12.03.2009-05:00:00 23.6378 12.03.2009-06:00:00 23.6177 12.03.2009-07:00:00 23.5826 12.03.2009-08:00:00 23.5826 12.03.2009-09:00:00 23.5625 12.03.2009-10:00:00 23.5424 12.03.2009-11:00:00 23.5123 12.03.2009-12:00:00 23.4922 12.03.2009-13:00:00 23.4721 12.03.2009-14:00:00 23.4621 12.03.2009-15:00:00 23.4570 12.03.2009-16:00:00 23.4420 12.03.2009-17:00:00 23.4068 12.03.2009-18:00:00 23.3918 12.03.2009-19:00:00 23.3717 12.03.2009-20:00:00 23.3566 12.03.2009-21:00:00 23.3466 12.03.2009-22:00:00 23.3164 12.03.2009-23:00:00 23.3114 12.04.2009-00:00:00 23.2813 12.04.2009-01:00:00 23.2763 12.04.2009-02:00:00 23.2511 12.04.2009-03:00:00 23.2411 12.04.2009-04:00:00 23.2260 12.04.2009-05:00:00 23.2210 12.04.2009-06:00:00 23.1708 12.04.2009-07:00:00 23.1356 12.04.2009-08:00:00 23.1055 12.04.2009-09:00:00 23.0854 12.04.2009-10:00:00 23.0653 12.04.2009-11:00:00 23.0302 12.04.2009-12:00:00 23.0101 12.04.2009-13:00:00 22.9900 12.04.2009-14:00:00 22.9699 12.04.2009-15:00:00 22.9398 12.04.2009-16:00:00 22.9147 12.04.2009-17:00:00 22.8745 12.04.2009-18:00:00 22.8544 12.04.2009-19:00:00 22.8293 12.04.2009-20:00:00 22.7942 12.04.2009-21:00:00 22.7540 12.04.2009-22:00:00 22.7238 12.04.2009-23:00:00 22.6987 12.05.2009-00:00:00 22.6837 12.05.2009-01:00:00 22.6535 12.05.2009-02:00:00 22.6335 12.05.2009-03:00:00 22.5933 12.05.2009-04:00:00 22.5631 12.05.2009-05:00:00 22.5180 12.05.2009-06:00:00 22.4778 12.05.2009-07:00:00 22.4476 12.05.2009-08:00:00 22.4175 12.05.2009-09:00:00 22.3723 12.05.2009-10:00:00 22.3422 12.05.2009-11:00:00 22.2920 12.05.2009-12:00:00 22.2669 12.05.2009-13:00:00 22.2367 12.05.2009-14:00:00 22.2217 12.05.2009-15:00:00 22.1865 12.05.2009-16:00:00 22.1714 12.05.2009-17:00:00 22.1564 12.05.2009-18:00:00 22.1313 12.05.2009-19:00:00 22.1011 12.05.2009-20:00:00 22.0760 12.05.2009-21:00:00 22.0559 12.05.2009-22:00:00 22.0308 12.05.2009-23:00:00 21.9756 12.06.2009-00:00:00 21.9655 12.06.2009-01:00:00 21.9354 12.06.2009-02:00:00 21.9003 12.06.2009-03:00:00 21.8701 12.06.2009-04:00:00 21.8551 12.06.2009-05:00:00 21.8249 12.06.2009-06:00:00 21.7998 12.06.2009-07:00:00 21.7797 12.06.2009-08:00:00 21.7496 12.06.2009-09:00:00 21.7245 12.06.2009-10:00:00 21.7094 12.06.2009-11:00:00 21.6843 12.06.2009-12:00:00 21.6642 12.06.2009-13:00:00 21.6442 12.06.2009-14:00:00 21.6291 12.06.2009-15:00:00 21.6090 12.06.2009-16:00:00 21.5738 12.06.2009-17:00:00 21.5387 12.06.2009-18:00:00 21.5186 12.06.2009-19:00:00 21.5086 12.06.2009-20:00:00 21.4935 12.06.2009-21:00:00 21.4784 12.06.2009-22:00:00 21.4483 12.06.2009-23:00:00 21.4232 12.07.2009-00:00:00 21.3880 12.07.2009-01:00:00 21.3680 12.07.2009-02:00:00 21.3579 12.07.2009-03:00:00 21.3378 12.07.2009-04:00:00 21.3077 12.07.2009-05:00:00 21.2876 12.07.2009-06:00:00 21.2776 12.07.2009-07:00:00 21.2625 12.07.2009-08:00:00 21.2424 12.07.2009-09:00:00 21.2073 12.07.2009-10:00:00 21.1972 12.07.2009-11:00:00 21.1771 12.07.2009-12:00:00 21.1671 12.07.2009-13:00:00 21.1420 12.07.2009-14:00:00 21.1169 12.07.2009-15:00:00 21.0717 12.07.2009-16:00:00 21.0566 12.07.2009-17:00:00 21.0466 12.07.2009-18:00:00 21.0315 12.07.2009-19:00:00 21.0265 12.07.2009-20:00:00 21.0114 12.07.2009-21:00:00 20.9863 12.07.2009-22:00:00 20.9762 12.07.2009-23:00:00 20.9612 12.08.2009-00:00:00 20.9310 12.08.2009-01:00:00 20.9009 12.08.2009-02:00:00 20.8909 12.08.2009-03:00:00 20.8607 12.08.2009-04:00:00 20.8607 12.08.2009-05:00:00 20.8457 12.08.2009-06:00:00 20.8206 12.08.2009-07:00:00 20.7904 12.08.2009-08:00:00 20.7653 12.08.2009-09:00:00 20.7452 12.08.2009-10:00:00 20.7452 12.08.2009-11:00:00 20.7252 12.08.2009-12:00:00 20.7051 12.08.2009-13:00:00 20.6950 12.08.2009-14:00:00 20.6699 12.08.2009-15:00:00 20.6498 12.08.2009-16:00:00 20.6348 12.08.2009-17:00:00 20.6197 12.08.2009-18:00:00 20.6046 12.08.2009-19:00:00 20.5896 12.08.2009-20:00:00 20.5845 12.08.2009-21:00:00 20.5795 12.08.2009-22:00:00 20.5645 12.08.2009-23:00:00 20.5444 12.09.2009-00:00:00 20.5293 12.09.2009-01:00:00 20.5193 12.09.2009-02:00:00 20.4942 12.09.2009-03:00:00 20.4891 12.09.2009-04:00:00 20.4741 12.09.2009-05:00:00 20.4640 12.09.2009-06:00:00 20.4490 12.09.2009-07:00:00 20.4289 12.09.2009-08:00:00 20.4238 12.09.2009-09:00:00 20.4138 12.09.2009-10:00:00 20.3937 12.09.2009-11:00:00 20.3937 12.09.2009-12:00:00 20.3736 12.09.2009-13:00:00 20.3435 12.09.2009-14:00:00 20.3184 12.09.2009-15:00:00 20.3033 12.09.2009-16:00:00 20.3033 12.09.2009-17:00:00 20.2883 12.09.2009-18:00:00 20.2782 12.09.2009-19:00:00 20.2682 12.09.2009-20:00:00 20.2481 12.09.2009-21:00:00 20.2380 12.09.2009-22:00:00 20.2280 12.09.2009-23:00:00 20.1979 12.10.2009-00:00:00 20.1878 12.10.2009-01:00:00 20.1778 12.10.2009-02:00:00 20.1326 12.10.2009-03:00:00 20.1175 12.10.2009-04:00:00 20.0974 12.10.2009-05:00:00 20.0824 12.10.2009-06:00:00 20.0572 12.10.2009-07:00:00 20.0372 12.10.2009-08:00:00 20.0070 12.10.2009-09:00:00 19.9719 12.10.2009-10:00:00 19.9669 12.10.2009-11:00:00 19.9518 12.10.2009-12:00:00 19.9367 12.10.2009-13:00:00 19.9166 12.10.2009-14:00:00 19.9016 12.10.2009-15:00:00 19.8865 12.10.2009-16:00:00 19.8765 12.10.2009-17:00:00 19.8664 12.10.2009-18:00:00 19.8614 12.10.2009-19:00:00 19.8413 12.10.2009-20:00:00 19.8212 12.10.2009-21:00:00 19.8011 12.10.2009-22:00:00 19.7861 12.10.2009-23:00:00 19.7760 12.11.2009-00:00:00 19.7459 12.11.2009-01:00:00 19.7107 12.11.2009-02:00:00 19.7107 12.11.2009-03:00:00 19.6907 12.11.2009-04:00:00 19.6706 12.11.2009-05:00:00 19.6706 12.11.2009-06:00:00 19.6404 12.11.2009-07:00:00 19.6304 12.11.2009-08:00:00 19.6254 12.11.2009-09:00:00 19.6203 12.11.2009-10:00:00 19.6153 12.11.2009-11:00:00 19.6053 12.11.2009-12:00:00 19.5902 12.11.2009-13:00:00 19.5852 12.11.2009-14:00:00 19.5852 12.11.2009-15:00:00 19.5601 12.11.2009-16:00:00 19.5500 12.11.2009-17:00:00 19.5450 12.11.2009-18:00:00 19.5249 12.11.2009-19:00:00 19.5149 12.11.2009-20:00:00 19.5099 12.11.2009-21:00:00 19.4948 12.11.2009-22:00:00 19.4848 12.11.2009-23:00:00 19.4697 12.12.2009-00:00:00 19.4597 12.12.2009-01:00:00 19.4396 12.12.2009-02:00:00 19.4145 12.12.2009-03:00:00 19.3944 12.12.2009-04:00:00 19.3793 12.12.2009-05:00:00 19.3743 12.12.2009-06:00:00 19.3642 12.12.2009-07:00:00 19.3441 12.12.2009-08:00:00 19.3291 12.12.2009-09:00:00 19.3090 12.12.2009-10:00:00 19.2889 12.12.2009-11:00:00 19.2688 12.12.2009-12:00:00 19.2688 12.12.2009-13:00:00 19.2638 12.12.2009-14:00:00 19.2588 12.12.2009-15:00:00 19.2337 12.12.2009-16:00:00 19.2186 12.12.2009-17:00:00 19.2086 12.12.2009-18:00:00 19.1885 12.12.2009-19:00:00 19.1734 12.12.2009-20:00:00 19.1583 12.12.2009-21:00:00 19.1282 12.12.2009-22:00:00 19.0981 12.12.2009-23:00:00 19.0931 12.13.2009-00:00:00 19.0730 12.13.2009-01:00:00 19.0579 12.13.2009-02:00:00 19.0378 12.13.2009-03:00:00 19.0127 12.13.2009-04:00:00 18.9976 12.13.2009-05:00:00 18.9826 12.13.2009-06:00:00 18.9776 12.13.2009-07:00:00 18.9575 12.13.2009-08:00:00 18.9474 12.13.2009-09:00:00 18.9273 12.13.2009-10:00:00 18.9173 12.13.2009-11:00:00 18.9072 12.13.2009-12:00:00 18.9022 12.13.2009-13:00:00 18.8771 12.13.2009-14:00:00 18.8570 12.13.2009-15:00:00 18.8420 12.13.2009-16:00:00 18.8269 12.13.2009-17:00:00 18.8018 12.13.2009-18:00:00 18.8018 12.13.2009-19:00:00 18.7917 12.13.2009-20:00:00 18.7817 12.13.2009-21:00:00 18.7767 12.13.2009-22:00:00 18.7666 12.13.2009-23:00:00 18.7566 12.14.2009-00:00:00 18.7415 12.14.2009-01:00:00 18.7415 12.14.2009-02:00:00 18.7265 12.14.2009-03:00:00 18.7014 12.14.2009-04:00:00 18.6863 12.14.2009-05:00:00 18.6863 12.14.2009-06:00:00 18.6562 12.14.2009-07:00:00 18.6562 12.14.2009-08:00:00 18.6411 12.14.2009-09:00:00 18.6260 12.14.2009-10:00:00 18.6160 12.14.2009-11:00:00 18.6009 12.14.2009-12:00:00 18.5808 12.14.2009-13:00:00 18.5708 12.14.2009-14:00:00 18.5607 12.14.2009-15:00:00 18.5607 12.14.2009-16:00:00 18.5607 12.14.2009-17:00:00 18.5557 12.14.2009-18:00:00 18.5457 12.14.2009-19:00:00 18.5407 12.14.2009-20:00:00 18.5256 12.14.2009-21:00:00 18.5105 12.14.2009-22:00:00 18.5005 12.14.2009-23:00:00 18.4955 12.15.2009-00:00:00 18.4904 12.15.2009-01:00:00 18.4904 12.15.2009-02:00:00 18.4904 12.15.2009-03:00:00 18.4804 12.15.2009-04:00:00 18.4754 12.15.2009-05:00:00 18.4653 12.15.2009-06:00:00 18.4703 12.15.2009-07:00:00 18.4703 12.15.2009-08:00:00 18.4603 12.15.2009-09:00:00 18.4452 12.15.2009-10:00:00 18.4452 12.15.2009-11:00:00 18.5155 12.15.2009-12:00:00 18.6762 12.15.2009-13:00:00 18.7817 12.15.2009-14:00:00 18.8420 12.15.2009-15:00:00 18.9022 12.15.2009-16:00:00 18.9625 12.15.2009-17:00:00 19.0127 12.15.2009-18:00:00 19.0278 12.15.2009-19:00:00 19.0931 12.15.2009-20:00:00 19.1332 12.15.2009-21:00:00 19.1433 12.15.2009-22:00:00 19.1583 12.15.2009-23:00:00 19.1734 12.16.2009-00:00:00 19.1885 12.16.2009-01:00:00 19.2337 12.16.2009-02:00:00 19.2487 12.16.2009-03:00:00 19.2789 12.16.2009-04:00:00 19.2990 12.16.2009-05:00:00 19.3190 12.16.2009-06:00:00 19.3291 12.16.2009-07:00:00 19.3592 12.16.2009-08:00:00 19.3743 12.16.2009-09:00:00 19.3793 12.16.2009-10:00:00 19.4245 12.16.2009-11:00:00 19.4245 12.16.2009-12:00:00 19.4697 12.16.2009-13:00:00 19.4848 12.16.2009-14:00:00 19.4898 12.16.2009-15:00:00 19.5350 12.16.2009-16:00:00 19.5551 12.16.2009-17:00:00 19.5551 12.16.2009-18:00:00 19.5952 12.16.2009-19:00:00 19.6304 12.16.2009-20:00:00 19.7107 12.16.2009-21:00:00 19.8112 12.16.2009-22:00:00 19.8966 12.16.2009-23:00:00 20.0020 12.17.2009-00:00:00 20.1476 12.17.2009-01:00:00 20.2230 12.17.2009-02:00:00 20.2933 12.17.2009-03:00:00 20.3636 12.17.2009-04:00:00 20.3887 12.17.2009-05:00:00 20.4339 12.17.2009-06:00:00 20.4791 12.17.2009-07:00:00 20.5042 12.17.2009-08:00:00 20.5343 12.17.2009-09:00:00 20.5494 12.17.2009-10:00:00 20.5845 12.17.2009-11:00:00 20.6147 12.17.2009-12:00:00 20.6398 12.17.2009-13:00:00 20.6800 12.17.2009-14:00:00 20.6850 12.17.2009-15:00:00 20.6850 12.17.2009-16:00:00 20.7000 12.17.2009-17:00:00 20.6950 12.17.2009-18:00:00 20.7101 12.17.2009-19:00:00 20.7201 12.17.2009-20:00:00 20.7201 12.17.2009-21:00:00 20.7352 12.17.2009-22:00:00 20.7302 12.17.2009-23:00:00 20.7452 12.18.2009-00:00:00 20.7754 12.18.2009-01:00:00 20.8758 12.18.2009-02:00:00 20.9863 12.18.2009-03:00:00 21.0415 12.18.2009-04:00:00 21.0717 12.18.2009-05:00:00 21.0817 12.18.2009-06:00:00 21.0917 12.18.2009-07:00:00 21.0968 12.18.2009-08:00:00 21.1169 12.18.2009-09:00:00 21.1169 12.18.2009-10:00:00 21.1219 12.18.2009-11:00:00 21.1470 12.18.2009-12:00:00 21.1671 12.18.2009-13:00:00 21.1821 12.18.2009-14:00:00 21.1922 12.18.2009-15:00:00 21.1972 12.18.2009-16:00:00 21.2022 12.18.2009-17:00:00 21.2123 12.18.2009-18:00:00 21.2173 12.18.2009-19:00:00 21.2273 12.18.2009-20:00:00 21.2374 12.18.2009-21:00:00 21.2424 12.18.2009-22:00:00 21.2474 12.18.2009-23:00:00 21.2575 12.19.2009-00:00:00 21.2575 12.19.2009-01:00:00 21.2524 12.19.2009-02:00:00 21.2474 12.19.2009-03:00:00 21.2474 12.19.2009-04:00:00 21.2625 12.19.2009-05:00:00 21.2725 12.19.2009-06:00:00 21.2926 12.19.2009-07:00:00 21.3328 12.19.2009-08:00:00 21.3629 12.19.2009-09:00:00 21.3680 12.19.2009-10:00:00 21.3730 12.19.2009-11:00:00 21.3730 12.19.2009-12:00:00 21.3830 12.19.2009-13:00:00 21.4031 12.19.2009-14:00:00 21.4182 12.19.2009-15:00:00 21.4232 12.19.2009-16:00:00 21.4383 12.19.2009-17:00:00 21.4433 12.19.2009-18:00:00 21.4533 12.19.2009-19:00:00 21.4734 12.19.2009-20:00:00 21.4734 12.19.2009-21:00:00 21.5437 12.19.2009-22:00:00 21.6592 12.19.2009-23:00:00 21.8249 12.20.2009-00:00:00 21.9806 12.20.2009-01:00:00 22.1514 12.20.2009-02:00:00 22.2819 12.20.2009-03:00:00 22.4025 12.20.2009-04:00:00 22.5380 12.20.2009-05:00:00 22.6385 12.20.2009-06:00:00 22.7439 12.20.2009-07:00:00 22.8996 12.20.2009-08:00:00 23.0503 12.20.2009-09:00:00 23.1909 12.20.2009-10:00:00 23.2813 12.20.2009-11:00:00 23.3265 12.20.2009-12:00:00 23.3918 12.20.2009-13:00:00 23.4169 12.20.2009-14:00:00 23.4771 12.20.2009-15:00:00 23.5223 12.20.2009-16:00:00 23.5625 12.20.2009-17:00:00 23.5876 12.20.2009-18:00:00 23.6027 12.20.2009-19:00:00 23.6479 12.20.2009-20:00:00 23.7031 12.20.2009-21:00:00 23.7533 12.20.2009-22:00:00 23.7935 12.20.2009-23:00:00 23.8186 12.21.2009-00:00:00 23.8839 12.21.2009-01:00:00 23.9693 12.21.2009-02:00:00 24.0094 12.21.2009-03:00:00 24.0647 12.21.2009-04:00:00 24.0898 12.21.2009-05:00:00 24.1049 12.21.2009-06:00:00 24.1450 12.21.2009-07:00:00 24.1752 12.21.2009-08:00:00 24.2103 12.21.2009-09:00:00 24.2254 12.21.2009-10:00:00 24.2605 12.21.2009-11:00:00 24.2756 12.21.2009-12:00:00 24.2856 12.21.2009-13:00:00 24.2856 12.21.2009-14:00:00 24.2907 12.21.2009-15:00:00 24.2957 12.21.2009-16:00:00 24.3108 12.21.2009-17:00:00 24.3158 12.21.2009-18:00:00 24.3158 12.21.2009-19:00:00 24.3208 12.21.2009-20:00:00 24.3258 12.21.2009-21:00:00 24.3208 12.21.2009-22:00:00 24.3258 12.21.2009-23:00:00 24.3308 12.22.2009-00:00:00 24.3158 12.22.2009-01:00:00 24.3158 12.22.2009-02:00:00 24.3007 12.22.2009-03:00:00 24.3007 12.22.2009-04:00:00 24.3007 12.22.2009-05:00:00 24.2907 12.22.2009-06:00:00 24.2806 12.22.2009-07:00:00 24.2756 12.22.2009-08:00:00 24.2756 12.22.2009-09:00:00 24.2706 12.22.2009-10:00:00 24.2756 12.22.2009-11:00:00 24.2806 12.22.2009-12:00:00 24.2806 12.22.2009-13:00:00 24.2706 12.22.2009-14:00:00 24.2505 12.22.2009-15:00:00 24.2404 12.22.2009-16:00:00 24.2354 12.22.2009-17:00:00 24.2304 12.22.2009-18:00:00 24.2304 12.22.2009-19:00:00 24.2204 12.22.2009-20:00:00 24.2103 12.22.2009-21:00:00 24.2003 12.22.2009-22:00:00 24.1752 12.22.2009-23:00:00 24.1450 12.23.2009-00:00:00 24.1350 12.23.2009-01:00:00 24.1249 12.23.2009-02:00:00 24.1249 12.23.2009-03:00:00 24.1199 12.23.2009-04:00:00 24.1099 12.23.2009-05:00:00 24.0898 12.23.2009-06:00:00 24.0848 12.23.2009-07:00:00 24.0747 12.23.2009-08:00:00 24.0597 12.23.2009-09:00:00 24.0546 12.23.2009-10:00:00 24.0546 12.23.2009-11:00:00 24.0396 12.23.2009-12:00:00 24.0195 12.23.2009-13:00:00 24.0044 12.23.2009-14:00:00 23.9994 12.23.2009-15:00:00 23.9693 12.23.2009-16:00:00 23.9542 12.23.2009-17:00:00 23.9391 12.23.2009-18:00:00 23.9341 12.23.2009-19:00:00 23.9140 12.23.2009-20:00:00 23.9090 12.23.2009-21:00:00 23.8939 12.23.2009-22:00:00 23.8789 12.23.2009-23:00:00 23.8738 12.24.2009-00:00:00 23.8487 12.24.2009-01:00:00 23.8387 12.24.2009-02:00:00 23.8086 12.24.2009-03:00:00 23.7734 12.24.2009-04:00:00 23.7533 12.24.2009-05:00:00 23.7282 12.24.2009-06:00:00 23.7081 12.24.2009-07:00:00 23.6880 12.24.2009-08:00:00 23.6780 12.24.2009-09:00:00 23.6680 12.24.2009-10:00:00 23.6378 12.24.2009-11:00:00 23.6278 12.24.2009-12:00:00 23.6127 12.24.2009-13:00:00 23.6027 12.24.2009-14:00:00 23.5776 12.24.2009-15:00:00 23.5625 12.24.2009-16:00:00 23.5374 12.24.2009-17:00:00 23.5273 12.24.2009-18:00:00 23.5022 12.24.2009-19:00:00 23.4922 12.24.2009-20:00:00 23.4872 12.24.2009-21:00:00 23.4470 12.24.2009-22:00:00 23.4420 12.24.2009-23:00:00 23.4319 12.25.2009-00:00:00 23.4118 12.25.2009-01:00:00 23.3867 12.25.2009-02:00:00 23.3817 12.25.2009-03:00:00 23.3717 12.25.2009-04:00:00 23.3566 12.25.2009-05:00:00 23.3315 12.25.2009-06:00:00 23.3265 12.25.2009-07:00:00 23.3114 12.25.2009-08:00:00 23.2963 12.25.2009-09:00:00 23.2763 12.25.2009-10:00:00 23.2612 12.25.2009-11:00:00 23.2160 12.25.2009-12:00:00 23.2110 12.25.2009-13:00:00 23.1909 12.25.2009-14:00:00 23.1708 12.25.2009-15:00:00 23.1557 12.25.2009-16:00:00 23.1256 12.25.2009-17:00:00 23.1105 12.25.2009-18:00:00 23.0955 12.25.2009-19:00:00 23.0854 12.25.2009-20:00:00 23.0603 12.25.2009-21:00:00 23.0452 12.25.2009-22:00:00 23.0151 12.25.2009-23:00:00 23.0000 12.26.2009-00:00:00 22.9749 12.26.2009-01:00:00 22.9297 12.26.2009-02:00:00 22.8946 12.26.2009-03:00:00 22.8695 12.26.2009-04:00:00 22.8494 12.26.2009-05:00:00 22.8394 12.26.2009-06:00:00 22.8042 12.26.2009-07:00:00 22.7741 12.26.2009-08:00:00 22.7540 12.26.2009-09:00:00 22.7439 12.26.2009-10:00:00 22.7289 12.26.2009-11:00:00 22.7138 12.26.2009-12:00:00 22.6787 12.26.2009-13:00:00 22.6586 12.26.2009-14:00:00 22.6485 12.26.2009-15:00:00 22.6134 12.26.2009-16:00:00 22.6033 12.26.2009-17:00:00 22.5832 12.26.2009-18:00:00 22.5631 12.26.2009-19:00:00 22.5531 12.26.2009-20:00:00 22.5481 12.26.2009-21:00:00 22.5330 12.26.2009-22:00:00 22.5029 12.26.2009-23:00:00 22.4778 12.27.2009-00:00:00 22.4627 12.27.2009-01:00:00 22.4276 12.27.2009-02:00:00 22.4025 12.27.2009-03:00:00 22.3874 12.27.2009-04:00:00 22.3723 12.27.2009-05:00:00 22.3372 12.27.2009-06:00:00 22.2970 12.27.2009-07:00:00 22.2618 12.27.2009-08:00:00 22.2317 12.27.2009-09:00:00 22.2116 12.27.2009-10:00:00 22.1815 12.27.2009-11:00:00 22.1614 12.27.2009-12:00:00 22.1413 12.27.2009-13:00:00 22.1262 12.27.2009-14:00:00 22.0911 12.27.2009-15:00:00 22.0760 12.27.2009-16:00:00 22.0509 12.27.2009-17:00:00 22.0158 12.27.2009-18:00:00 21.9957 12.27.2009-19:00:00 21.9756 12.27.2009-20:00:00 21.9655 12.27.2009-21:00:00 21.9254 12.27.2009-22:00:00 21.9053 12.27.2009-23:00:00 21.8701 12.28.2009-00:00:00 21.8500 12.28.2009-01:00:00 21.8249 12.28.2009-02:00:00 21.8099 12.28.2009-03:00:00 21.7898 12.28.2009-04:00:00 21.7848 12.28.2009-05:00:00 21.7396 12.28.2009-06:00:00 21.7245 12.28.2009-07:00:00 21.6944 12.28.2009-08:00:00 21.6843 12.28.2009-09:00:00 21.6693 12.28.2009-10:00:00 21.6542 12.28.2009-11:00:00 21.6241 12.28.2009-12:00:00 21.6040 12.28.2009-13:00:00 21.5990 12.28.2009-14:00:00 21.5738 12.28.2009-15:00:00 21.5387 12.28.2009-16:00:00 21.5035 12.28.2009-17:00:00 21.4784 12.28.2009-18:00:00 21.4433 12.28.2009-19:00:00 21.4182 12.28.2009-20:00:00 21.3981 12.28.2009-21:00:00 21.3830 12.28.2009-22:00:00 21.3680 12.28.2009-23:00:00 21.3629 12.29.2009-00:00:00 21.3579 12.29.2009-01:00:00 21.3378 12.29.2009-02:00:00 21.3077 12.29.2009-03:00:00 21.3077 12.29.2009-04:00:00 21.2625 12.29.2009-05:00:00 21.2374 12.29.2009-06:00:00 21.2073 12.29.2009-07:00:00 21.2073 12.29.2009-08:00:00 21.1922 12.29.2009-09:00:00 21.1922 12.29.2009-10:00:00 21.1771 12.29.2009-11:00:00 21.1621 12.29.2009-12:00:00 21.1420 12.29.2009-13:00:00 21.1319 12.29.2009-14:00:00 21.1169 12.29.2009-15:00:00 21.0917 12.29.2009-16:00:00 21.0767 12.29.2009-17:00:00 21.0717 12.29.2009-18:00:00 21.0616 12.29.2009-19:00:00 21.0516 12.29.2009-20:00:00 21.0315 12.29.2009-21:00:00 21.0265 12.29.2009-22:00:00 21.0164 12.29.2009-23:00:00 21.0064 12.30.2009-00:00:00 20.9913 12.30.2009-01:00:00 20.9662 12.30.2009-02:00:00 20.9511 12.30.2009-03:00:00 20.9411 12.30.2009-04:00:00 20.9361 12.30.2009-05:00:00 20.9310 12.30.2009-06:00:00 20.9511 12.30.2009-07:00:00 20.9762 12.30.2009-08:00:00 21.0114 12.30.2009-09:00:00 21.0214 12.30.2009-10:00:00 21.0365 12.30.2009-11:00:00 21.1118 12.30.2009-12:00:00 21.1621 12.30.2009-13:00:00 21.2575 12.30.2009-14:00:00 21.3378 12.30.2009-15:00:00 21.3830 12.30.2009-16:00:00 21.4634 12.30.2009-17:00:00 21.5136 12.30.2009-18:00:00 21.5538 12.30.2009-19:00:00 21.5688 12.30.2009-20:00:00 21.5839 12.30.2009-21:00:00 21.6140 12.30.2009-22:00:00 21.6140 12.30.2009-23:00:00 21.6040 12.31.2009-00:00:00 21.6190 12.31.2009-01:00:00 21.6190 12.31.2009-02:00:00 21.6140 12.31.2009-03:00:00 21.6190 12.31.2009-04:00:00 21.6190 12.31.2009-05:00:00 21.6190 12.31.2009-06:00:00 21.6241 12.31.2009-07:00:00 21.6291 12.31.2009-08:00:00 21.6341 12.31.2009-09:00:00 21.6391 12.31.2009-10:00:00 21.6391 12.31.2009-11:00:00 21.6341 12.31.2009-12:00:00 21.6492 12.31.2009-13:00:00 21.6893 12.31.2009-14:00:00 21.7094 12.31.2009-15:00:00 21.7345 12.31.2009-16:00:00 21.8099 12.31.2009-17:00:00 21.8400 12.31.2009-18:00:00 21.9254 12.31.2009-19:00:00 21.9856 12.31.2009-20:00:00 22.0208 12.31.2009-21:00:00 22.0660 12.31.2009-22:00:00 22.1112 12.31.2009-23:00:00 22.1514 01.01.2010-00:00:00 22.1915 01.01.2010-01:00:00 22.2166 01.01.2010-02:00:00 22.2418 01.01.2010-03:00:00 22.2719 01.01.2010-04:00:00 22.2869 01.01.2010-05:00:00 22.3070 01.01.2010-06:00:00 22.3573 01.01.2010-07:00:00 22.4075 01.01.2010-08:00:00 22.4326 01.01.2010-09:00:00 22.4276 01.01.2010-10:00:00 22.4376 01.01.2010-11:00:00 22.4577 01.01.2010-12:00:00 22.4828 01.01.2010-13:00:00 22.5230 01.01.2010-14:00:00 22.6335 01.01.2010-15:00:00 22.7540 01.01.2010-16:00:00 22.9097 01.01.2010-17:00:00 23.0452 01.01.2010-18:00:00 23.1457 01.01.2010-19:00:00 23.2361 01.01.2010-20:00:00 23.2763 01.01.2010-21:00:00 23.3315 01.01.2010-22:00:00 23.3566 01.01.2010-23:00:00 23.4169 01.02.2010-00:00:00 23.4972 01.02.2010-01:00:00 23.5525 01.02.2010-02:00:00 23.5826 01.02.2010-03:00:00 23.6027 01.02.2010-04:00:00 23.6177 01.02.2010-05:00:00 23.6328 01.02.2010-06:00:00 23.6278 01.02.2010-07:00:00 23.6428 01.02.2010-08:00:00 23.6479 01.02.2010-09:00:00 23.6378 01.02.2010-10:00:00 23.6428 01.02.2010-11:00:00 23.6629 01.02.2010-12:00:00 23.6680 01.02.2010-13:00:00 23.6579 01.02.2010-14:00:00 23.6680 01.02.2010-15:00:00 23.6579 01.02.2010-16:00:00 23.6579 01.02.2010-17:00:00 23.6629 01.02.2010-18:00:00 23.6579 01.02.2010-19:00:00 23.6378 01.02.2010-20:00:00 23.6529 01.02.2010-21:00:00 23.6479 01.02.2010-22:00:00 23.6228 01.02.2010-23:00:00 23.6228 01.03.2010-00:00:00 23.6228 01.03.2010-01:00:00 23.5977 01.03.2010-02:00:00 23.5876 01.03.2010-03:00:00 23.5826 01.03.2010-04:00:00 23.5625 01.03.2010-05:00:00 23.5525 01.03.2010-06:00:00 23.5525 01.03.2010-07:00:00 23.5525 01.03.2010-08:00:00 23.5474 01.03.2010-09:00:00 23.5474 01.03.2010-10:00:00 23.5474 01.03.2010-11:00:00 23.5374 01.03.2010-12:00:00 23.5324 01.03.2010-13:00:00 23.5173 01.03.2010-14:00:00 23.5223 01.03.2010-15:00:00 23.5273 01.03.2010-16:00:00 23.5123 01.03.2010-17:00:00 23.5022 01.03.2010-18:00:00 23.4922 01.03.2010-19:00:00 23.4821 01.03.2010-20:00:00 23.4771 01.03.2010-21:00:00 23.4771 01.03.2010-22:00:00 23.4721 01.03.2010-23:00:00 23.4721 01.04.2010-00:00:00 23.4721 01.04.2010-01:00:00 23.4821 01.04.2010-02:00:00 23.4821 01.04.2010-03:00:00 23.4972 01.04.2010-04:00:00 23.5123 01.04.2010-05:00:00 23.5173 01.04.2010-06:00:00 23.5223 01.04.2010-07:00:00 23.5223 01.04.2010-08:00:00 23.5374 01.04.2010-09:00:00 23.5977 01.04.2010-10:00:00 23.6529 01.04.2010-11:00:00 23.6981 01.04.2010-12:00:00 23.7282 01.04.2010-13:00:00 23.8086 01.04.2010-14:00:00 23.8538 01.04.2010-15:00:00 23.9040 01.04.2010-16:00:00 23.9040 01.04.2010-17:00:00 23.9190 01.04.2010-18:00:00 23.9442 01.04.2010-19:00:00 23.9642 01.04.2010-20:00:00 23.9743 01.04.2010-21:00:00 24.0295 01.04.2010-22:00:00 24.0697 01.04.2010-23:00:00 24.1099 01.05.2010-00:00:00 24.1902 01.05.2010-01:00:00 24.2656 01.05.2010-02:00:00 24.2957 01.05.2010-03:00:00 24.3409 01.05.2010-04:00:00 24.3710 01.05.2010-05:00:00 24.4062 01.05.2010-06:00:00 24.4463 01.05.2010-07:00:00 24.4664 01.05.2010-08:00:00 24.4865 01.05.2010-09:00:00 24.5016 01.05.2010-10:00:00 24.5166 01.05.2010-11:00:00 24.5317 01.05.2010-12:00:00 24.5418 01.05.2010-13:00:00 24.5568 01.05.2010-14:00:00 24.5719 01.05.2010-15:00:00 24.5920 01.05.2010-16:00:00 24.5970 01.05.2010-17:00:00 24.6171 01.05.2010-18:00:00 24.6322 01.05.2010-19:00:00 24.6472 01.05.2010-20:00:00 24.6422 01.05.2010-21:00:00 24.6522 01.05.2010-22:00:00 24.6472 01.05.2010-23:00:00 24.6522 01.06.2010-00:00:00 24.6472 01.06.2010-01:00:00 24.6522 01.06.2010-02:00:00 24.6573 01.06.2010-03:00:00 24.6573 01.06.2010-04:00:00 24.6522 01.06.2010-05:00:00 24.6422 01.06.2010-06:00:00 24.6372 01.06.2010-07:00:00 24.6271 01.06.2010-08:00:00 24.6322 01.06.2010-09:00:00 24.6221 01.06.2010-10:00:00 24.6271 01.06.2010-11:00:00 24.6121 01.06.2010-12:00:00 24.6020 01.06.2010-13:00:00 24.5970 01.06.2010-14:00:00 24.5920 01.06.2010-15:00:00 24.5819 01.06.2010-16:00:00 24.5669 01.06.2010-17:00:00 24.5568 01.06.2010-18:00:00 24.5468 01.06.2010-19:00:00 24.5367 01.06.2010-20:00:00 24.5267 01.06.2010-21:00:00 24.5166 01.06.2010-22:00:00 24.5116 01.06.2010-23:00:00 24.5116 01.07.2010-00:00:00 24.5016 01.07.2010-01:00:00 24.4915 01.07.2010-02:00:00 24.4815 01.07.2010-03:00:00 24.4765 01.07.2010-04:00:00 24.4664 01.07.2010-05:00:00 24.4514 01.07.2010-06:00:00 24.4463 01.07.2010-07:00:00 24.4212 01.07.2010-08:00:00 24.4062 01.07.2010-09:00:00 24.3961 01.07.2010-10:00:00 24.3861 01.07.2010-11:00:00 24.3760 01.07.2010-12:00:00 24.3760 01.07.2010-13:00:00 24.3559 01.07.2010-14:00:00 24.3459 01.07.2010-15:00:00 24.3208 01.07.2010-16:00:00 24.3158 01.07.2010-17:00:00 24.2907 01.07.2010-18:00:00 24.2656 01.07.2010-19:00:00 24.2404 01.07.2010-20:00:00 24.2354 01.07.2010-21:00:00 24.2254 01.07.2010-22:00:00 24.2053 01.07.2010-23:00:00 24.1902 01.08.2010-00:00:00 24.1852 01.08.2010-01:00:00 24.1752 01.08.2010-02:00:00 24.1651 01.08.2010-03:00:00 24.1551 01.08.2010-04:00:00 24.1551 01.08.2010-05:00:00 24.1902 01.08.2010-06:00:00 24.2053 01.08.2010-07:00:00 24.2053 01.08.2010-08:00:00 24.1852 01.08.2010-09:00:00 24.1651 01.08.2010-10:00:00 24.1601 01.08.2010-11:00:00 24.1400 01.08.2010-12:00:00 24.1249 01.08.2010-13:00:00 24.1249 01.08.2010-14:00:00 24.1249 01.08.2010-15:00:00 24.1149 01.08.2010-16:00:00 24.1099 01.08.2010-17:00:00 24.1049 01.08.2010-18:00:00 24.1049 01.08.2010-19:00:00 24.1199 01.08.2010-20:00:00 24.1300 01.08.2010-21:00:00 24.1501 01.08.2010-22:00:00 24.1450 01.08.2010-23:00:00 24.1400 01.09.2010-00:00:00 24.1802 01.09.2010-01:00:00 24.1902 01.09.2010-02:00:00 24.2003 01.09.2010-03:00:00 24.2204 01.09.2010-04:00:00 24.2354 01.09.2010-05:00:00 24.2555 01.09.2010-06:00:00 24.2656 01.09.2010-07:00:00 24.2806 01.09.2010-08:00:00 24.2907 01.09.2010-09:00:00 24.2907 01.09.2010-10:00:00 24.2907 01.09.2010-11:00:00 24.2957 01.09.2010-12:00:00 24.3158 01.09.2010-13:00:00 24.3359 01.09.2010-14:00:00 24.3409 01.09.2010-15:00:00 24.3409 01.09.2010-16:00:00 24.3359 01.09.2010-17:00:00 24.3409 01.09.2010-18:00:00 24.3459 01.09.2010-19:00:00 24.3409 01.09.2010-20:00:00 24.3509 01.09.2010-21:00:00 24.3509 01.09.2010-22:00:00 24.3559 01.09.2010-23:00:00 24.3610 01.10.2010-00:00:00 24.3610 01.10.2010-01:00:00 24.3710 01.10.2010-02:00:00 24.3660 01.10.2010-03:00:00 24.3610 01.10.2010-04:00:00 24.3610 01.10.2010-05:00:00 24.3459 01.10.2010-06:00:00 24.3610 01.10.2010-07:00:00 24.3610 01.10.2010-08:00:00 24.3660 01.10.2010-09:00:00 24.3610 01.10.2010-10:00:00 24.3610 01.10.2010-11:00:00 24.3459 01.10.2010-12:00:00 24.3459 01.10.2010-13:00:00 24.3459 01.10.2010-14:00:00 24.3459 01.10.2010-15:00:00 24.3359 01.10.2010-16:00:00 24.3258 01.10.2010-17:00:00 24.3158 01.10.2010-18:00:00 24.3108 01.10.2010-19:00:00 24.3108 01.10.2010-20:00:00 24.2856 01.10.2010-21:00:00 24.2856 01.10.2010-22:00:00 24.2706 01.10.2010-23:00:00 24.2706 01.11.2010-00:00:00 24.2706 01.11.2010-01:00:00 24.2656 01.11.2010-02:00:00 24.2555 01.11.2010-03:00:00 24.2656 01.11.2010-04:00:00 24.2706 01.11.2010-05:00:00 24.2856 01.11.2010-06:00:00 24.2957 01.11.2010-07:00:00 24.3108 01.11.2010-08:00:00 24.3208 01.11.2010-09:00:00 24.3409 01.11.2010-10:00:00 24.3760 01.11.2010-11:00:00 24.3911 01.11.2010-12:00:00 24.4263 01.11.2010-13:00:00 24.4514 01.11.2010-14:00:00 24.4564 01.11.2010-15:00:00 24.4514 01.11.2010-16:00:00 24.4664 01.11.2010-17:00:00 24.4664 01.11.2010-18:00:00 24.4715 01.11.2010-19:00:00 24.4865 01.11.2010-20:00:00 24.5016 01.11.2010-21:00:00 24.5166 01.11.2010-22:00:00 24.5568 01.11.2010-23:00:00 24.5669 01.12.2010-00:00:00 24.5819 01.12.2010-01:00:00 24.5920 01.12.2010-02:00:00 24.5970 01.12.2010-03:00:00 24.5870 01.12.2010-04:00:00 24.5870 01.12.2010-05:00:00 24.5920 01.12.2010-06:00:00 24.5870 01.12.2010-07:00:00 24.5819 01.12.2010-08:00:00 24.5870 01.12.2010-09:00:00 24.5970 01.12.2010-10:00:00 24.6221 01.12.2010-11:00:00 24.6322 01.12.2010-12:00:00 24.6271 01.12.2010-13:00:00 24.6372 01.12.2010-14:00:00 24.6522 01.12.2010-15:00:00 24.6974 01.12.2010-16:00:00 24.7075 01.12.2010-17:00:00 24.7276 01.12.2010-18:00:00 24.7477 01.12.2010-19:00:00 24.7577 01.12.2010-20:00:00 24.7677 01.12.2010-21:00:00 24.7677 01.12.2010-22:00:00 24.7627 01.12.2010-23:00:00 24.7677 01.13.2010-00:00:00 24.7878 01.13.2010-01:00:00 24.7878 01.13.2010-02:00:00 24.7828 01.13.2010-03:00:00 24.7828 01.13.2010-04:00:00 24.7778 01.13.2010-05:00:00 24.7828 01.13.2010-06:00:00 24.7878 01.13.2010-07:00:00 24.7928 01.13.2010-08:00:00 24.7878 01.13.2010-09:00:00 24.7979 01.13.2010-10:00:00 24.8079 01.13.2010-11:00:00 24.8330 01.13.2010-12:00:00 24.8632 01.13.2010-13:00:00 24.8732 01.13.2010-14:00:00 24.8732 01.13.2010-15:00:00 24.8581 01.13.2010-16:00:00 24.8632 01.13.2010-17:00:00 24.8481 01.13.2010-18:00:00 24.8380 01.13.2010-19:00:00 24.8481 01.13.2010-20:00:00 24.8883 01.13.2010-21:00:00 24.9134 01.13.2010-22:00:00 24.9134 01.13.2010-23:00:00 24.9184 01.14.2010-00:00:00 24.9134 01.14.2010-01:00:00 24.9084 01.14.2010-02:00:00 24.9084 01.14.2010-03:00:00 24.9084 01.14.2010-04:00:00 24.8883 01.14.2010-05:00:00 24.8782 01.14.2010-06:00:00 24.8682 01.14.2010-07:00:00 24.8581 01.14.2010-08:00:00 24.8431 01.14.2010-09:00:00 24.8230 01.14.2010-10:00:00 24.8129 01.14.2010-11:00:00 24.8129 01.14.2010-12:00:00 24.8129 01.14.2010-13:00:00 24.8180 01.14.2010-14:00:00 24.8330 01.14.2010-15:00:00 24.8431 01.14.2010-16:00:00 24.8481 01.14.2010-17:00:00 24.8682 01.14.2010-18:00:00 24.8933 01.14.2010-19:00:00 24.9184 01.14.2010-20:00:00 24.9485 01.14.2010-21:00:00 24.9535 01.14.2010-22:00:00 24.9535 01.14.2010-23:00:00 24.9435 01.15.2010-00:00:00 24.9335 01.15.2010-01:00:00 24.9234 01.15.2010-02:00:00 24.9084 01.15.2010-03:00:00 24.9033 01.15.2010-04:00:00 24.8883 01.15.2010-05:00:00 24.8782 01.15.2010-06:00:00 24.8732 01.15.2010-07:00:00 24.8682 01.15.2010-08:00:00 24.8632 01.15.2010-09:00:00 24.8481 01.15.2010-10:00:00 24.8380 01.15.2010-11:00:00 24.8330 01.15.2010-12:00:00 24.8431 01.15.2010-13:00:00 24.8933 01.15.2010-14:00:00 24.9837 01.15.2010-15:00:00 25.0841 01.15.2010-16:00:00 25.1092 01.15.2010-17:00:00 25.0992 01.15.2010-18:00:00 25.0891 01.15.2010-19:00:00 25.0891 01.15.2010-20:00:00 25.0791 01.15.2010-21:00:00 25.0741 01.15.2010-22:00:00 25.0590 01.15.2010-23:00:00 25.0640 01.16.2010-00:00:00 25.0590 01.16.2010-01:00:00 25.0389 01.16.2010-02:00:00 25.0289 01.16.2010-03:00:00 25.0289 01.16.2010-04:00:00 25.0188 01.16.2010-05:00:00 25.0188 01.16.2010-06:00:00 25.0188 01.16.2010-07:00:00 25.0188 01.16.2010-08:00:00 25.0088 01.16.2010-09:00:00 24.9987 01.16.2010-10:00:00 24.9887 01.16.2010-11:00:00 24.9887 01.16.2010-12:00:00 24.9837 01.16.2010-13:00:00 24.9736 01.16.2010-14:00:00 24.9636 01.16.2010-15:00:00 24.9335 01.16.2010-16:00:00 24.9084 01.16.2010-17:00:00 24.8983 01.16.2010-18:00:00 24.8883 01.16.2010-19:00:00 24.8832 01.16.2010-20:00:00 24.8782 01.16.2010-21:00:00 24.8632 01.16.2010-22:00:00 24.8531 01.16.2010-23:00:00 24.8280 01.17.2010-00:00:00 24.8180 01.17.2010-01:00:00 24.8079 01.17.2010-02:00:00 24.7878 01.17.2010-03:00:00 24.7828 01.17.2010-04:00:00 24.7728 01.17.2010-05:00:00 24.7527 01.17.2010-06:00:00 24.7477 01.17.2010-07:00:00 24.7276 01.17.2010-08:00:00 24.7276 01.17.2010-09:00:00 24.7175 01.17.2010-10:00:00 24.7075 01.17.2010-11:00:00 24.7075 01.17.2010-12:00:00 24.6974 01.17.2010-13:00:00 24.6874 01.17.2010-14:00:00 24.6723 01.17.2010-15:00:00 24.6623 01.17.2010-16:00:00 24.6623 01.17.2010-17:00:00 24.6623 01.17.2010-18:00:00 24.6472 01.17.2010-19:00:00 24.6623 01.17.2010-20:00:00 24.6673 01.17.2010-21:00:00 24.6673 01.17.2010-22:00:00 24.6673 01.17.2010-23:00:00 24.6673 01.18.2010-00:00:00 24.6472 01.18.2010-01:00:00 24.6472 01.18.2010-02:00:00 24.6372 01.18.2010-03:00:00 24.6221 01.18.2010-04:00:00 24.6070 01.18.2010-05:00:00 24.5870 01.18.2010-06:00:00 24.5819 01.18.2010-07:00:00 24.5819 01.18.2010-08:00:00 24.5719 01.18.2010-09:00:00 24.5618 01.18.2010-10:00:00 24.5518 01.18.2010-11:00:00 24.5367 01.18.2010-12:00:00 24.5267 01.18.2010-13:00:00 24.4865 01.18.2010-14:00:00 24.4865 01.18.2010-15:00:00 24.4715 01.18.2010-16:00:00 24.4564 01.18.2010-17:00:00 24.4514 01.18.2010-18:00:00 24.4263 01.18.2010-19:00:00 24.4011 01.18.2010-20:00:00 24.3861 01.18.2010-21:00:00 24.3811 01.18.2010-22:00:00 24.3660 01.18.2010-23:00:00 24.3509 01.19.2010-00:00:00 24.3409 01.19.2010-01:00:00 24.3258 01.19.2010-02:00:00 24.3057 01.19.2010-03:00:00 24.2856 01.19.2010-04:00:00 24.2856 01.19.2010-05:00:00 24.2806 01.19.2010-06:00:00 24.2706 01.19.2010-07:00:00 24.2505 01.19.2010-08:00:00 24.2354 01.19.2010-09:00:00 24.2304 01.19.2010-10:00:00 24.2254 01.19.2010-11:00:00 24.2103 01.19.2010-12:00:00 24.1802 01.19.2010-13:00:00 24.1752 01.19.2010-14:00:00 24.1551 01.19.2010-15:00:00 24.1350 01.19.2010-16:00:00 24.1099 01.19.2010-17:00:00 24.0898 01.19.2010-18:00:00 24.0747 01.19.2010-19:00:00 24.0446 01.19.2010-20:00:00 24.0346 01.19.2010-21:00:00 24.0195 01.19.2010-22:00:00 24.0044 01.19.2010-23:00:00 23.9894 01.20.2010-00:00:00 23.9693 01.20.2010-01:00:00 23.9442 01.20.2010-02:00:00 23.9341 01.20.2010-03:00:00 23.9241 01.20.2010-04:00:00 23.8889 01.20.2010-05:00:00 23.8487 01.20.2010-06:00:00 23.8287 01.20.2010-07:00:00 23.8236 01.20.2010-08:00:00 23.8186 01.20.2010-09:00:00 23.7985 01.20.2010-10:00:00 23.7684 01.20.2010-11:00:00 23.7634 01.20.2010-12:00:00 23.7583 01.20.2010-13:00:00 23.7433 01.20.2010-14:00:00 23.7132 01.20.2010-15:00:00 23.6780 01.20.2010-16:00:00 23.6479 01.20.2010-17:00:00 23.6278 01.20.2010-18:00:00 23.6127 01.20.2010-19:00:00 23.5826 01.20.2010-20:00:00 23.5725 01.20.2010-21:00:00 23.5525 01.20.2010-22:00:00 23.5374 01.20.2010-23:00:00 23.5273 01.21.2010-00:00:00 23.5073 01.21.2010-01:00:00 23.4771 01.21.2010-02:00:00 23.4520 01.21.2010-03:00:00 23.4420 01.21.2010-04:00:00 23.4219 01.21.2010-05:00:00 23.3918 01.21.2010-06:00:00 23.3717 01.21.2010-07:00:00 23.3415 01.21.2010-08:00:00 23.3164 01.21.2010-09:00:00 23.2813 01.21.2010-10:00:00 23.2763 01.21.2010-11:00:00 23.2411 01.21.2010-12:00:00 23.1959 01.21.2010-13:00:00 23.1407 01.21.2010-14:00:00 23.1055 01.21.2010-15:00:00 23.0754 01.21.2010-16:00:00 23.0553 01.21.2010-17:00:00 23.0252 01.21.2010-18:00:00 22.9900 01.21.2010-19:00:00 22.9649 01.21.2010-20:00:00 22.9197 01.21.2010-21:00:00 22.8946 01.21.2010-22:00:00 22.8544 01.21.2010-23:00:00 22.8193 01.22.2010-00:00:00 22.7841 01.22.2010-01:00:00 22.7590 01.22.2010-02:00:00 22.7339 01.22.2010-03:00:00 22.7088 01.22.2010-04:00:00 22.6787 01.22.2010-05:00:00 22.6535 01.22.2010-06:00:00 22.6435 01.22.2010-07:00:00 22.6234 01.22.2010-08:00:00 22.6083 01.22.2010-09:00:00 22.5983 01.22.2010-10:00:00 22.5732 01.22.2010-11:00:00 22.5481 01.22.2010-12:00:00 22.5330 01.22.2010-13:00:00 22.4979 01.22.2010-14:00:00 22.4728 01.22.2010-15:00:00 22.4376 01.22.2010-16:00:00 22.3974 01.22.2010-17:00:00 22.3924 01.22.2010-18:00:00 22.3522 01.22.2010-19:00:00 22.3271 01.22.2010-20:00:00 22.3070 01.22.2010-21:00:00 22.2920 01.22.2010-22:00:00 22.2719 01.22.2010-23:00:00 22.2317 01.23.2010-00:00:00 22.2217 01.23.2010-01:00:00 22.2016 01.23.2010-02:00:00 22.1614 01.23.2010-03:00:00 22.1313 01.23.2010-04:00:00 22.1112 01.23.2010-05:00:00 22.0961 01.23.2010-06:00:00 22.0559 01.23.2010-07:00:00 22.0308 01.23.2010-08:00:00 22.0107 01.23.2010-09:00:00 22.0007 01.23.2010-10:00:00 21.9907 01.23.2010-11:00:00 21.9856 01.23.2010-12:00:00 21.9655 01.23.2010-13:00:00 21.9505 01.23.2010-14:00:00 21.9354 01.23.2010-15:00:00 21.9304 01.23.2010-16:00:00 21.9304 01.23.2010-17:00:00 21.9153 01.23.2010-18:00:00 21.9053 01.23.2010-19:00:00 21.8902 01.23.2010-20:00:00 21.8752 01.23.2010-21:00:00 21.8651 01.23.2010-22:00:00 21.8450 01.23.2010-23:00:00 21.8049 01.24.2010-00:00:00 21.7797 01.24.2010-01:00:00 21.7546 01.24.2010-02:00:00 21.7446 01.24.2010-03:00:00 21.7295 01.24.2010-04:00:00 21.7145 01.24.2010-05:00:00 21.6944 01.24.2010-06:00:00 21.6944 01.24.2010-07:00:00 21.6642 01.24.2010-08:00:00 21.6542 01.24.2010-09:00:00 21.6291 01.24.2010-10:00:00 21.6241 01.24.2010-11:00:00 21.5990 01.24.2010-12:00:00 21.5839 01.24.2010-13:00:00 21.5839 01.24.2010-14:00:00 21.5588 01.24.2010-15:00:00 21.5588 01.24.2010-16:00:00 21.5538 01.24.2010-17:00:00 21.5538 01.24.2010-18:00:00 21.5738 01.24.2010-19:00:00 21.6391 01.24.2010-20:00:00 21.7145 01.24.2010-21:00:00 21.7396 01.24.2010-22:00:00 21.7848 01.24.2010-23:00:00 21.8249 01.25.2010-00:00:00 21.8249 01.25.2010-01:00:00 21.8149 01.25.2010-02:00:00 21.8249 01.25.2010-03:00:00 21.8199 01.25.2010-04:00:00 21.8149 01.25.2010-05:00:00 21.8049 01.25.2010-06:00:00 21.7848 01.25.2010-07:00:00 21.7797 01.25.2010-08:00:00 21.7697 01.25.2010-09:00:00 21.7697 01.25.2010-10:00:00 21.7697 01.25.2010-11:00:00 21.7747 01.25.2010-12:00:00 21.7998 01.25.2010-13:00:00 21.8300 01.25.2010-14:00:00 21.8500 01.25.2010-15:00:00 21.8701 01.25.2010-16:00:00 21.8601 01.25.2010-17:00:00 21.8601 01.25.2010-18:00:00 21.8551 01.25.2010-19:00:00 21.8701 01.25.2010-20:00:00 21.8601 01.25.2010-21:00:00 21.8802 01.25.2010-22:00:00 21.8852 01.25.2010-23:00:00 21.8802 01.26.2010-00:00:00 21.8852 01.26.2010-01:00:00 21.8852 01.26.2010-02:00:00 21.8802 01.26.2010-03:00:00 21.8802 01.26.2010-04:00:00 21.8802 01.26.2010-05:00:00 21.8952 01.26.2010-06:00:00 21.9103 01.26.2010-07:00:00 21.9153 01.26.2010-08:00:00 21.9254 01.26.2010-09:00:00 21.9204 01.26.2010-10:00:00 21.9103 01.26.2010-11:00:00 21.9153 01.26.2010-12:00:00 21.9254 01.26.2010-13:00:00 21.9153 01.26.2010-14:00:00 21.9455 01.26.2010-15:00:00 21.9505 01.26.2010-16:00:00 21.9455 01.26.2010-17:00:00 21.9655 01.26.2010-18:00:00 21.9555 01.26.2010-19:00:00 21.9555 01.26.2010-20:00:00 21.9505 01.26.2010-21:00:00 21.9455 01.26.2010-22:00:00 21.9455 01.26.2010-23:00:00 21.9455 01.27.2010-00:00:00 21.9455 01.27.2010-01:00:00 21.9354 01.27.2010-02:00:00 21.9103 01.27.2010-03:00:00 21.9003 01.27.2010-04:00:00 21.8952 01.27.2010-05:00:00 21.8651 01.27.2010-06:00:00 21.8651 01.27.2010-07:00:00 21.8651 01.27.2010-08:00:00 21.8551 01.27.2010-09:00:00 21.8400 01.27.2010-10:00:00 21.8400 01.27.2010-11:00:00 21.8400 01.27.2010-12:00:00 21.8400 01.27.2010-13:00:00 21.8350 01.27.2010-14:00:00 21.8249 01.27.2010-15:00:00 21.8099 01.27.2010-16:00:00 21.7948 01.27.2010-17:00:00 21.7747 01.27.2010-18:00:00 21.7747 01.27.2010-19:00:00 21.7546 01.27.2010-20:00:00 21.7295 01.27.2010-21:00:00 21.7195 01.27.2010-22:00:00 21.6893 01.27.2010-23:00:00 21.6793 01.28.2010-00:00:00 21.6743 01.28.2010-01:00:00 21.6592 01.28.2010-02:00:00 21.6542 01.28.2010-03:00:00 21.6341 01.28.2010-04:00:00 21.6090 01.28.2010-05:00:00 21.5839 01.28.2010-06:00:00 21.5688 01.28.2010-07:00:00 21.5588 01.28.2010-08:00:00 21.5387 01.28.2010-09:00:00 21.5286 01.28.2010-10:00:00 21.5186 01.28.2010-11:00:00 21.4935 01.28.2010-12:00:00 21.4634 01.28.2010-13:00:00 21.4634 01.28.2010-14:00:00 21.4583 01.28.2010-15:00:00 21.4433 01.28.2010-16:00:00 21.4182 01.28.2010-17:00:00 21.3931 01.28.2010-18:00:00 21.3780 01.28.2010-19:00:00 21.3579 01.28.2010-20:00:00 21.3328 01.28.2010-21:00:00 21.3228 01.28.2010-22:00:00 21.3077 01.28.2010-23:00:00 21.2876 01.29.2010-00:00:00 21.2675 01.29.2010-01:00:00 21.2625 01.29.2010-02:00:00 21.2374 01.29.2010-03:00:00 21.2273 01.29.2010-04:00:00 21.1972 01.29.2010-05:00:00 21.1721 01.29.2010-06:00:00 21.1621 01.29.2010-07:00:00 21.1520 01.29.2010-08:00:00 21.1369 01.29.2010-09:00:00 21.1269 01.29.2010-10:00:00 21.1169 01.29.2010-11:00:00 21.1018 01.29.2010-12:00:00 21.0917 01.29.2010-13:00:00 21.0817 01.29.2010-14:00:00 21.0717 01.29.2010-15:00:00 21.0616 01.29.2010-16:00:00 21.0516 01.29.2010-17:00:00 21.0466 01.29.2010-18:00:00 21.0265 01.29.2010-19:00:00 21.0114 01.29.2010-20:00:00 20.9913 01.29.2010-21:00:00 20.9712 01.29.2010-22:00:00 20.9662 01.29.2010-23:00:00 20.9712 01.30.2010-00:00:00 20.9662 01.30.2010-01:00:00 20.9511 01.30.2010-02:00:00 20.9511 01.30.2010-03:00:00 20.9612 01.30.2010-04:00:00 20.9662 01.30.2010-05:00:00 20.9712 01.30.2010-06:00:00 20.9662 01.30.2010-07:00:00 20.9762 01.30.2010-08:00:00 20.9863 01.30.2010-09:00:00 20.9762 01.30.2010-10:00:00 20.9863 01.30.2010-11:00:00 20.9913 01.30.2010-12:00:00 21.0616 01.30.2010-13:00:00 21.1169 01.30.2010-14:00:00 21.1420 01.30.2010-15:00:00 21.1470 01.30.2010-16:00:00 21.1671 01.30.2010-17:00:00 21.1671 01.30.2010-18:00:00 21.1721 01.30.2010-19:00:00 21.1721 01.30.2010-20:00:00 21.1721 01.30.2010-21:00:00 21.1721 01.30.2010-22:00:00 21.1520 01.30.2010-23:00:00 21.1470 01.31.2010-00:00:00 21.1369 01.31.2010-01:00:00 21.1369 01.31.2010-02:00:00 21.1470 01.31.2010-03:00:00 21.1520 01.31.2010-04:00:00 21.1420 01.31.2010-05:00:00 21.1319 01.31.2010-06:00:00 21.1219 01.31.2010-07:00:00 21.1018 01.31.2010-08:00:00 21.0968 01.31.2010-09:00:00 21.1068 01.31.2010-10:00:00 21.1068 01.31.2010-11:00:00 21.0917 01.31.2010-12:00:00 21.1068 01.31.2010-13:00:00 21.1319 01.31.2010-14:00:00 21.1470 01.31.2010-15:00:00 21.1470 01.31.2010-16:00:00 21.1470 01.31.2010-17:00:00 21.1621 01.31.2010-18:00:00 21.1721 01.31.2010-19:00:00 21.1671 01.31.2010-20:00:00 21.1721 01.31.2010-21:00:00 21.1671 01.31.2010-22:00:00 21.1821 01.31.2010-23:00:00 21.1721 02.01.2010-00:00:00 21.1621 02.01.2010-01:00:00 21.1621 02.01.2010-02:00:00 21.1570 02.01.2010-03:00:00 21.1369 02.01.2010-04:00:00 21.1169 02.01.2010-05:00:00 21.1068 02.01.2010-06:00:00 21.0968 02.01.2010-07:00:00 21.0817 02.01.2010-08:00:00 21.0717 02.01.2010-09:00:00 21.0666 02.01.2010-10:00:00 21.0466 02.01.2010-11:00:00 21.0466 02.01.2010-12:00:00 21.0365 02.01.2010-13:00:00 21.0466 02.01.2010-14:00:00 21.0516 02.01.2010-15:00:00 21.0415 02.01.2010-16:00:00 21.0315 02.01.2010-17:00:00 21.0315 02.01.2010-18:00:00 21.0164 02.01.2010-19:00:00 21.0114 02.01.2010-20:00:00 20.9963 02.01.2010-21:00:00 20.9913 02.01.2010-22:00:00 20.9762 02.01.2010-23:00:00 20.9863 02.02.2010-00:00:00 21.0014 02.02.2010-01:00:00 21.0114 02.02.2010-02:00:00 21.0014 02.02.2010-03:00:00 21.0014 02.02.2010-04:00:00 20.9863 02.02.2010-05:00:00 20.9762 02.02.2010-06:00:00 20.9662 02.02.2010-07:00:00 20.9612 02.02.2010-08:00:00 20.9511 02.02.2010-09:00:00 20.9461 02.02.2010-10:00:00 20.9461 02.02.2010-11:00:00 20.9461 02.02.2010-12:00:00 20.9461 02.02.2010-13:00:00 20.9361 02.02.2010-14:00:00 20.9260 02.02.2010-15:00:00 20.9160 02.02.2010-16:00:00 20.9009 02.02.2010-17:00:00 20.8909 02.02.2010-18:00:00 20.8808 02.02.2010-19:00:00 20.8708 02.02.2010-20:00:00 20.8356 02.02.2010-21:00:00 20.8306 02.02.2010-22:00:00 20.8306 02.02.2010-23:00:00 20.8206 02.03.2010-00:00:00 20.8105 02.03.2010-01:00:00 20.8005 02.03.2010-02:00:00 20.8005 02.03.2010-03:00:00 20.7955 02.03.2010-04:00:00 20.7904 02.03.2010-05:00:00 20.7854 02.03.2010-06:00:00 20.7754 02.03.2010-07:00:00 20.7653 02.03.2010-08:00:00 20.7553 02.03.2010-09:00:00 20.7302 02.03.2010-10:00:00 20.7252 02.03.2010-11:00:00 20.7201 02.03.2010-12:00:00 20.7101 02.03.2010-13:00:00 20.7101 02.03.2010-14:00:00 20.7000 02.03.2010-15:00:00 20.6850 02.03.2010-16:00:00 20.6800 02.03.2010-17:00:00 20.6699 02.03.2010-18:00:00 20.6599 02.03.2010-19:00:00 20.6498 02.03.2010-20:00:00 20.6448 02.03.2010-21:00:00 20.6297 02.03.2010-22:00:00 20.6247 02.03.2010-23:00:00 20.6197 02.04.2010-00:00:00 20.5996 02.04.2010-01:00:00 20.5896 02.04.2010-02:00:00 20.5695 02.04.2010-03:00:00 20.5444 02.04.2010-04:00:00 20.5343 02.04.2010-05:00:00 20.5293 02.04.2010-06:00:00 20.5193 02.04.2010-07:00:00 20.5142 02.04.2010-08:00:00 20.5092 02.04.2010-09:00:00 20.4942 02.04.2010-10:00:00 20.4841 02.04.2010-11:00:00 20.4690 02.04.2010-12:00:00 20.4490 02.04.2010-13:00:00 20.4339 02.04.2010-14:00:00 20.4289 02.04.2010-15:00:00 20.4138 02.04.2010-16:00:00 20.3937 02.04.2010-17:00:00 20.3736 02.04.2010-18:00:00 20.3435 02.04.2010-19:00:00 20.3335 02.04.2010-20:00:00 20.3134 02.04.2010-21:00:00 20.3134 02.04.2010-22:00:00 20.3134 02.04.2010-23:00:00 20.3636 02.05.2010-00:00:00 20.3937 02.05.2010-01:00:00 20.4590 02.05.2010-02:00:00 20.5193 02.05.2010-03:00:00 20.5494 02.05.2010-04:00:00 20.5645 02.05.2010-05:00:00 20.5494 02.05.2010-06:00:00 20.5444 02.05.2010-07:00:00 20.5544 02.05.2010-08:00:00 20.5594 02.05.2010-09:00:00 20.5494 02.05.2010-10:00:00 20.5293 02.05.2010-11:00:00 20.5444 02.05.2010-12:00:00 20.5695 02.05.2010-13:00:00 20.5845 02.05.2010-14:00:00 20.5845 02.05.2010-15:00:00 20.5845 02.05.2010-16:00:00 20.5896 02.05.2010-17:00:00 20.5946 02.05.2010-18:00:00 20.5996 02.05.2010-19:00:00 20.6097 02.05.2010-20:00:00 20.6097 02.05.2010-21:00:00 20.5845 02.05.2010-22:00:00 20.5946 02.05.2010-23:00:00 20.5946 02.06.2010-00:00:00 20.5996 02.06.2010-01:00:00 20.5946 02.06.2010-02:00:00 20.6097 02.06.2010-03:00:00 20.5996 02.06.2010-04:00:00 20.5745 02.06.2010-05:00:00 20.5745 02.06.2010-06:00:00 20.5645 02.06.2010-07:00:00 20.5544 02.06.2010-08:00:00 20.5494 02.06.2010-09:00:00 20.5494 02.06.2010-10:00:00 20.5343 02.06.2010-11:00:00 20.5193 02.06.2010-12:00:00 20.5243 02.06.2010-13:00:00 20.5142 02.06.2010-14:00:00 20.5142 02.06.2010-15:00:00 20.5142 02.06.2010-16:00:00 20.5142 02.06.2010-17:00:00 20.5142 02.06.2010-18:00:00 20.5142 02.06.2010-19:00:00 20.5092 02.06.2010-20:00:00 20.5142 02.06.2010-21:00:00 20.5193 02.06.2010-22:00:00 20.5042 02.06.2010-23:00:00 20.5042 02.07.2010-00:00:00 20.4942 02.07.2010-01:00:00 20.4942 02.07.2010-02:00:00 20.4891 02.07.2010-03:00:00 20.4791 02.07.2010-04:00:00 20.4741 02.07.2010-05:00:00 20.4741 02.07.2010-06:00:00 20.4690 02.07.2010-07:00:00 20.4690 02.07.2010-08:00:00 20.4590 02.07.2010-09:00:00 20.4540 02.07.2010-10:00:00 20.4289 02.07.2010-11:00:00 20.4289 02.07.2010-12:00:00 20.4188 02.07.2010-13:00:00 20.4138 02.07.2010-14:00:00 20.4088 02.07.2010-15:00:00 20.3887 02.07.2010-16:00:00 20.3837 02.07.2010-17:00:00 20.3686 02.07.2010-18:00:00 20.3636 02.07.2010-19:00:00 20.3385 02.07.2010-20:00:00 20.3335 02.07.2010-21:00:00 20.3234 02.07.2010-22:00:00 20.3134 02.07.2010-23:00:00 20.3033 02.08.2010-00:00:00 20.2933 02.08.2010-01:00:00 20.2832 02.08.2010-02:00:00 20.2782 02.08.2010-03:00:00 20.2732 02.08.2010-04:00:00 20.2732 02.08.2010-05:00:00 20.2682 02.08.2010-06:00:00 20.2581 02.08.2010-07:00:00 20.2380 02.08.2010-08:00:00 20.2380 02.08.2010-09:00:00 20.2280 02.08.2010-10:00:00 20.2230 02.08.2010-11:00:00 20.2230 02.08.2010-12:00:00 20.2029 02.08.2010-13:00:00 20.1878 02.08.2010-14:00:00 20.1878 02.08.2010-15:00:00 20.1878 02.08.2010-16:00:00 20.1728 02.08.2010-17:00:00 20.1527 02.08.2010-18:00:00 20.1426 02.08.2010-19:00:00 20.1326 02.08.2010-20:00:00 20.1225 02.08.2010-21:00:00 20.0924 02.08.2010-22:00:00 20.0723 02.08.2010-23:00:00 20.0723 02.09.2010-00:00:00 20.0673 02.09.2010-01:00:00 20.0572 02.09.2010-02:00:00 20.0321 02.09.2010-03:00:00 20.0321 02.09.2010-04:00:00 20.0271 02.09.2010-05:00:00 20.0171 02.09.2010-06:00:00 19.9970 02.09.2010-07:00:00 19.9869 02.09.2010-08:00:00 19.9769 02.09.2010-09:00:00 19.9719 02.09.2010-10:00:00 19.9618 02.09.2010-11:00:00 19.9618 02.09.2010-12:00:00 19.9367 02.09.2010-13:00:00 19.9317 02.09.2010-14:00:00 19.9066 02.09.2010-15:00:00 19.9016 02.09.2010-16:00:00 19.9016 02.09.2010-17:00:00 19.9016 02.09.2010-18:00:00 19.8815 02.09.2010-19:00:00 19.8614 02.09.2010-20:00:00 19.8413 02.09.2010-21:00:00 19.8363 02.09.2010-22:00:00 19.8212 02.09.2010-23:00:00 19.8212 02.10.2010-00:00:00 19.8162 02.10.2010-01:00:00 19.8062 02.10.2010-02:00:00 19.7911 02.10.2010-03:00:00 19.7810 02.10.2010-04:00:00 19.7710 02.10.2010-05:00:00 19.7660 02.10.2010-06:00:00 19.7559 02.10.2010-07:00:00 19.7509 02.10.2010-08:00:00 19.7459 02.10.2010-09:00:00 19.7459 02.10.2010-10:00:00 19.7258 02.10.2010-11:00:00 19.7208 02.10.2010-12:00:00 19.7057 02.10.2010-13:00:00 19.6957 02.10.2010-14:00:00 19.6907 02.10.2010-15:00:00 19.6655 02.10.2010-16:00:00 19.6655 02.10.2010-17:00:00 19.6505 02.10.2010-18:00:00 19.6404 02.10.2010-19:00:00 19.6404 02.10.2010-20:00:00 19.6354 02.10.2010-21:00:00 19.6404 02.10.2010-22:00:00 19.6555 02.10.2010-23:00:00 19.6655 02.11.2010-00:00:00 19.6706 02.11.2010-01:00:00 19.6706 02.11.2010-02:00:00 19.6655 02.11.2010-03:00:00 19.6655 02.11.2010-04:00:00 19.6605 02.11.2010-05:00:00 19.6505 02.11.2010-06:00:00 19.6555 02.11.2010-07:00:00 19.6756 02.11.2010-08:00:00 19.6806 02.11.2010-09:00:00 19.7359 02.11.2010-10:00:00 19.7760 02.11.2010-11:00:00 19.8966 02.11.2010-12:00:00 20.0171 02.11.2010-13:00:00 20.1527 02.11.2010-14:00:00 20.2933 02.11.2010-15:00:00 20.3636 02.11.2010-16:00:00 20.3987 02.11.2010-17:00:00 20.4138 02.11.2010-18:00:00 20.4439 02.11.2010-19:00:00 20.4640 02.11.2010-20:00:00 20.4640 02.11.2010-21:00:00 20.4891 02.11.2010-22:00:00 20.4942 02.11.2010-23:00:00 20.5293 02.12.2010-00:00:00 20.5444 02.12.2010-01:00:00 20.5444 02.12.2010-02:00:00 20.5695 02.12.2010-03:00:00 20.5845 02.12.2010-04:00:00 20.6046 02.12.2010-05:00:00 20.6147 02.12.2010-06:00:00 20.6147 02.12.2010-07:00:00 20.6197 02.12.2010-08:00:00 20.6297 02.12.2010-09:00:00 20.6448 02.12.2010-10:00:00 20.6498 02.12.2010-11:00:00 20.6599 02.12.2010-12:00:00 20.6800 02.12.2010-13:00:00 20.7201 02.12.2010-14:00:00 20.7452 02.12.2010-15:00:00 20.7854 02.12.2010-16:00:00 20.8356 02.12.2010-17:00:00 20.8457 02.12.2010-18:00:00 20.8607 02.12.2010-19:00:00 20.9009 02.12.2010-20:00:00 20.9210 02.12.2010-21:00:00 20.9461 02.12.2010-22:00:00 20.9762 02.12.2010-23:00:00 21.0014 02.13.2010-00:00:00 21.0064 02.13.2010-01:00:00 21.0114 02.13.2010-02:00:00 21.0265 02.13.2010-03:00:00 21.0516 02.13.2010-04:00:00 21.0516 02.13.2010-05:00:00 21.0516 02.13.2010-06:00:00 21.0616 02.13.2010-07:00:00 21.0566 02.13.2010-08:00:00 21.0616 02.13.2010-09:00:00 21.0767 02.13.2010-10:00:00 21.0717 02.13.2010-11:00:00 21.1018 02.13.2010-12:00:00 21.1018 02.13.2010-13:00:00 21.1319 02.13.2010-14:00:00 21.1671 02.13.2010-15:00:00 21.1771 02.13.2010-16:00:00 21.1872 02.13.2010-17:00:00 21.2022 02.13.2010-18:00:00 21.2324 02.13.2010-19:00:00 21.2575 02.13.2010-20:00:00 21.2575 02.13.2010-21:00:00 21.2876 02.13.2010-22:00:00 21.2926 02.13.2010-23:00:00 21.2926 02.14.2010-00:00:00 21.3077 02.14.2010-01:00:00 21.3228 02.14.2010-02:00:00 21.3228 02.14.2010-03:00:00 21.3228 02.14.2010-04:00:00 21.3328 02.14.2010-05:00:00 21.3780 02.14.2010-06:00:00 21.4332 02.14.2010-07:00:00 21.5286 02.14.2010-08:00:00 21.5939 02.14.2010-09:00:00 21.6944 02.14.2010-10:00:00 21.7496 02.14.2010-11:00:00 21.8099 02.14.2010-12:00:00 21.8601 02.14.2010-13:00:00 21.9153 02.14.2010-14:00:00 21.9555 02.14.2010-15:00:00 21.9856 02.14.2010-16:00:00 21.9907 02.14.2010-17:00:00 22.0208 02.14.2010-18:00:00 22.0308 02.14.2010-19:00:00 22.0359 02.14.2010-20:00:00 22.0610 02.14.2010-21:00:00 22.0610 02.14.2010-22:00:00 22.0559 02.14.2010-23:00:00 22.0559 02.15.2010-00:00:00 22.0409 02.15.2010-01:00:00 22.0459 02.15.2010-02:00:00 22.0359 02.15.2010-03:00:00 22.0459 02.15.2010-04:00:00 22.0559 02.15.2010-05:00:00 22.0559 02.15.2010-06:00:00 22.0660 02.15.2010-07:00:00 22.0610 02.15.2010-08:00:00 22.0710 02.15.2010-09:00:00 22.0559 02.15.2010-10:00:00 22.0459 02.15.2010-11:00:00 22.0409 02.15.2010-12:00:00 22.0459 02.15.2010-13:00:00 22.0459 02.15.2010-14:00:00 22.0459 02.15.2010-15:00:00 22.0459 02.15.2010-16:00:00 22.0409 02.15.2010-17:00:00 22.0409 02.15.2010-18:00:00 22.0359 02.15.2010-19:00:00 22.0158 02.15.2010-20:00:00 22.0107 02.15.2010-21:00:00 22.0007 02.15.2010-22:00:00 21.9957 02.15.2010-23:00:00 21.9957 02.16.2010-00:00:00 21.9856 02.16.2010-01:00:00 21.9957 02.16.2010-02:00:00 22.0057 02.16.2010-03:00:00 22.0359 02.16.2010-04:00:00 22.0559 02.16.2010-05:00:00 22.0911 02.16.2010-06:00:00 22.1564 02.16.2010-07:00:00 22.2518 02.16.2010-08:00:00 22.3321 02.16.2010-09:00:00 22.3773 02.16.2010-10:00:00 22.3924 02.16.2010-11:00:00 22.4075 02.16.2010-12:00:00 22.4276 02.16.2010-13:00:00 22.4326 02.16.2010-14:00:00 22.4627 02.16.2010-15:00:00 22.4627 02.16.2010-16:00:00 22.4778 02.16.2010-17:00:00 22.4828 02.16.2010-18:00:00 22.4928 02.16.2010-19:00:00 22.4878 02.16.2010-20:00:00 22.4878 02.16.2010-21:00:00 22.4878 02.16.2010-22:00:00 22.4878 02.16.2010-23:00:00 22.4928 02.17.2010-00:00:00 22.4979 02.17.2010-01:00:00 22.4928 02.17.2010-02:00:00 22.5129 02.17.2010-03:00:00 22.5129 02.17.2010-04:00:00 22.5129 02.17.2010-05:00:00 22.4979 02.17.2010-06:00:00 22.4928 02.17.2010-07:00:00 22.4828 02.17.2010-08:00:00 22.4828 02.17.2010-09:00:00 22.4778 02.17.2010-10:00:00 22.4677 02.17.2010-11:00:00 22.4627 02.17.2010-12:00:00 22.4476 02.17.2010-13:00:00 22.4376 02.17.2010-14:00:00 22.4376 02.17.2010-15:00:00 22.4326 02.17.2010-16:00:00 22.4276 02.17.2010-17:00:00 22.4225 02.17.2010-18:00:00 22.4025 02.17.2010-19:00:00 22.3874 02.17.2010-20:00:00 22.3824 02.17.2010-21:00:00 22.3824 02.17.2010-22:00:00 22.3673 02.17.2010-23:00:00 22.3422 02.18.2010-00:00:00 22.3271 02.18.2010-01:00:00 22.3171 02.18.2010-02:00:00 22.3070 02.18.2010-03:00:00 22.2970 02.18.2010-04:00:00 22.2869 02.18.2010-05:00:00 22.2719 02.18.2010-06:00:00 22.2669 02.18.2010-07:00:00 22.2568 02.18.2010-08:00:00 22.2568 02.18.2010-09:00:00 22.2568 02.18.2010-10:00:00 22.2518 02.18.2010-11:00:00 22.2367 02.18.2010-12:00:00 22.2267 02.18.2010-13:00:00 22.2166 02.18.2010-14:00:00 22.2166 02.18.2010-15:00:00 22.2066 02.18.2010-16:00:00 22.1865 02.18.2010-17:00:00 22.1865 02.18.2010-18:00:00 22.1765 02.18.2010-19:00:00 22.1664 02.18.2010-20:00:00 22.1564 02.18.2010-21:00:00 22.1363 02.18.2010-22:00:00 22.1363 02.18.2010-23:00:00 22.1112 02.19.2010-00:00:00 22.0911 02.19.2010-01:00:00 22.0911 02.19.2010-02:00:00 22.0710 02.19.2010-03:00:00 22.0559 02.19.2010-04:00:00 22.0559 02.19.2010-05:00:00 22.0459 02.19.2010-06:00:00 22.0409 02.19.2010-07:00:00 22.0359 02.19.2010-08:00:00 22.0308 02.19.2010-09:00:00 22.0107 02.19.2010-10:00:00 21.9907 02.19.2010-11:00:00 21.9806 02.19.2010-12:00:00 21.9605 02.19.2010-13:00:00 21.9354 02.19.2010-14:00:00 21.9153 02.19.2010-15:00:00 21.8952 02.19.2010-16:00:00 21.8852 02.19.2010-17:00:00 21.8852 02.19.2010-18:00:00 21.8802 02.19.2010-19:00:00 21.8752 02.19.2010-20:00:00 21.8651 02.19.2010-21:00:00 21.8601 02.19.2010-22:00:00 21.8601 02.19.2010-23:00:00 21.8500 02.20.2010-00:00:00 21.8350 02.20.2010-01:00:00 21.8249 02.20.2010-02:00:00 21.8099 02.20.2010-03:00:00 21.7998 02.20.2010-04:00:00 21.7898 02.20.2010-05:00:00 21.7797 02.20.2010-06:00:00 21.7797 02.20.2010-07:00:00 21.7597 02.20.2010-08:00:00 21.7446 02.20.2010-09:00:00 21.7245 02.20.2010-10:00:00 21.7195 02.20.2010-11:00:00 21.7094 02.20.2010-12:00:00 21.6793 02.20.2010-13:00:00 21.6391 02.20.2010-14:00:00 21.6090 02.20.2010-15:00:00 21.6090 02.20.2010-16:00:00 21.6090 02.20.2010-17:00:00 21.5939 02.20.2010-18:00:00 21.5839 02.20.2010-19:00:00 21.5638 02.20.2010-20:00:00 21.5487 02.20.2010-21:00:00 21.5286 02.20.2010-22:00:00 21.5236 02.20.2010-23:00:00 21.4935 02.21.2010-00:00:00 21.4835 02.21.2010-01:00:00 21.4734 02.21.2010-02:00:00 21.4433 02.21.2010-03:00:00 21.4282 02.21.2010-04:00:00 21.4182 02.21.2010-05:00:00 21.3880 02.21.2010-06:00:00 21.3629 02.21.2010-07:00:00 21.3579 02.21.2010-08:00:00 21.3428 02.21.2010-09:00:00 21.3177 02.21.2010-10:00:00 21.3027 02.21.2010-11:00:00 21.2776 02.21.2010-12:00:00 21.2424 02.21.2010-13:00:00 21.2324 02.21.2010-14:00:00 21.2223 02.21.2010-15:00:00 21.2022 02.21.2010-16:00:00 21.1621 02.21.2010-17:00:00 21.1470 02.21.2010-18:00:00 21.1369 02.21.2010-19:00:00 21.1118 02.21.2010-20:00:00 21.1018 02.21.2010-21:00:00 21.0867 02.21.2010-22:00:00 21.0566 02.21.2010-23:00:00 21.0315 02.22.2010-00:00:00 21.0114 02.22.2010-01:00:00 21.0064 02.22.2010-02:00:00 20.9963 02.22.2010-03:00:00 20.9813 02.22.2010-04:00:00 20.9612 02.22.2010-05:00:00 20.9260 02.22.2010-06:00:00 20.8909 02.22.2010-07:00:00 20.8808 02.22.2010-08:00:00 20.8708 02.22.2010-09:00:00 20.8658 02.22.2010-10:00:00 20.8407 02.22.2010-11:00:00 20.8155 02.22.2010-12:00:00 20.7955 02.22.2010-13:00:00 20.7653 02.22.2010-14:00:00 20.7553 02.22.2010-15:00:00 20.7553 02.22.2010-16:00:00 20.7402 02.22.2010-17:00:00 20.7000 02.22.2010-18:00:00 20.6649 02.22.2010-19:00:00 20.6498 02.22.2010-20:00:00 20.6297 02.22.2010-21:00:00 20.6097 02.22.2010-22:00:00 20.5946 02.22.2010-23:00:00 20.5695 02.23.2010-00:00:00 20.5544 02.23.2010-01:00:00 20.5243 02.23.2010-02:00:00 20.5092 02.23.2010-03:00:00 20.4942 02.23.2010-04:00:00 20.4891 02.23.2010-05:00:00 20.4791 02.23.2010-06:00:00 20.4640 02.23.2010-07:00:00 20.4540 02.23.2010-08:00:00 20.4540 02.23.2010-09:00:00 20.4439 02.23.2010-10:00:00 20.4188 02.23.2010-11:00:00 20.3937 02.23.2010-12:00:00 20.3837 02.23.2010-13:00:00 20.3736 02.23.2010-14:00:00 20.3686 02.23.2010-15:00:00 20.3385 02.23.2010-16:00:00 20.3083 02.23.2010-17:00:00 20.2581 02.23.2010-18:00:00 20.2431 02.23.2010-19:00:00 20.2280 02.23.2010-20:00:00 20.2179 02.23.2010-21:00:00 20.1928 02.23.2010-22:00:00 20.1928 02.23.2010-23:00:00 20.1878 02.24.2010-00:00:00 20.1677 02.24.2010-01:00:00 20.1527 02.24.2010-02:00:00 20.1426 02.24.2010-03:00:00 20.1476 02.24.2010-04:00:00 20.1828 02.24.2010-05:00:00 20.2481 02.24.2010-06:00:00 20.2782 02.24.2010-07:00:00 20.2883 02.24.2010-08:00:00 20.3535 02.24.2010-09:00:00 20.3987 02.24.2010-10:00:00 20.4590 02.24.2010-11:00:00 20.4841 02.24.2010-12:00:00 20.5293 02.24.2010-13:00:00 20.5594 02.24.2010-14:00:00 20.6197 02.24.2010-15:00:00 20.6599 02.24.2010-16:00:00 20.7051 02.24.2010-17:00:00 20.7754 02.24.2010-18:00:00 20.8457 02.24.2010-19:00:00 20.9160 02.24.2010-20:00:00 21.0566 02.24.2010-21:00:00 21.1068 02.24.2010-22:00:00 21.1420 02.24.2010-23:00:00 21.1721 02.25.2010-00:00:00 21.2173 02.25.2010-01:00:00 21.2524 02.25.2010-02:00:00 21.2926 02.25.2010-03:00:00 21.3328 02.25.2010-04:00:00 21.3479 02.25.2010-05:00:00 21.3880 02.25.2010-06:00:00 21.3931 02.25.2010-07:00:00 21.4031 02.25.2010-08:00:00 21.3981 02.25.2010-09:00:00 21.3981 02.25.2010-10:00:00 21.4081 02.25.2010-11:00:00 21.4182 02.25.2010-12:00:00 21.4282 02.25.2010-13:00:00 21.4433 02.25.2010-14:00:00 21.4483 02.25.2010-15:00:00 21.4383 02.25.2010-16:00:00 21.4182 02.25.2010-17:00:00 21.4182 02.25.2010-18:00:00 21.4131 02.25.2010-19:00:00 21.4131 02.25.2010-20:00:00 21.4081 02.25.2010-21:00:00 21.3981 02.25.2010-22:00:00 21.3931 02.25.2010-23:00:00 21.3880 02.26.2010-00:00:00 21.3830 02.26.2010-01:00:00 21.3730 02.26.2010-02:00:00 21.3830 02.26.2010-03:00:00 21.4332 02.26.2010-04:00:00 21.4985 02.26.2010-05:00:00 21.5337 02.26.2010-06:00:00 21.5889 02.26.2010-07:00:00 21.6341 02.26.2010-08:00:00 21.7245 02.26.2010-09:00:00 21.7797 02.26.2010-10:00:00 21.8099 02.26.2010-11:00:00 21.8249 02.26.2010-12:00:00 21.8400 02.26.2010-13:00:00 21.8450 02.26.2010-14:00:00 21.8651 02.26.2010-15:00:00 21.8701 02.26.2010-16:00:00 21.8701 02.26.2010-17:00:00 21.8752 02.26.2010-18:00:00 21.8802 02.26.2010-19:00:00 21.8952 02.26.2010-20:00:00 21.8952 02.26.2010-21:00:00 21.8902 02.26.2010-22:00:00 21.8852 02.26.2010-23:00:00 21.8902 02.27.2010-00:00:00 21.8852 02.27.2010-01:00:00 21.8852 02.27.2010-02:00:00 21.8952 02.27.2010-03:00:00 21.9304 02.27.2010-04:00:00 21.9254 02.27.2010-05:00:00 21.9304 02.27.2010-06:00:00 21.9204 02.27.2010-07:00:00 21.9103 02.27.2010-08:00:00 21.9003 02.27.2010-09:00:00 21.8852 02.27.2010-10:00:00 21.8802 02.27.2010-11:00:00 21.9003 02.27.2010-12:00:00 21.8802 02.27.2010-13:00:00 21.8902 02.27.2010-14:00:00 21.8902 02.27.2010-15:00:00 21.8852 02.27.2010-16:00:00 21.8852 02.27.2010-17:00:00 21.8752 02.27.2010-18:00:00 21.8701 02.27.2010-19:00:00 21.8752 02.27.2010-20:00:00 21.8651 02.27.2010-21:00:00 21.8601 02.27.2010-22:00:00 21.8500 02.27.2010-23:00:00 21.8450 02.28.2010-00:00:00 21.8350 02.28.2010-01:00:00 21.8249 02.28.2010-02:00:00 21.8249 02.28.2010-03:00:00 21.8249 02.28.2010-04:00:00 21.8199 02.28.2010-05:00:00 21.8149 02.28.2010-06:00:00 21.8149 02.28.2010-07:00:00 21.8099 02.28.2010-08:00:00 21.7998 02.28.2010-09:00:00 21.7898 02.28.2010-10:00:00 21.7948 02.28.2010-11:00:00 21.7848 02.28.2010-12:00:00 21.7747 02.28.2010-13:00:00 21.7797 02.28.2010-14:00:00 21.7697 02.28.2010-15:00:00 21.7647 02.28.2010-16:00:00 21.7546 02.28.2010-17:00:00 21.7597 02.28.2010-18:00:00 21.7496 02.28.2010-19:00:00 21.7396 02.28.2010-20:00:00 21.7345 02.28.2010-21:00:00 21.7345 02.28.2010-22:00:00 21.7195 02.28.2010-23:00:00 21.6994 03.01.2010-00:00:00 21.6944 03.01.2010-01:00:00 21.6793 03.01.2010-02:00:00 21.6743 03.01.2010-03:00:00 21.6642 03.01.2010-04:00:00 21.6492 03.01.2010-05:00:00 21.6492 03.01.2010-06:00:00 21.6291 03.01.2010-07:00:00 21.6291 03.01.2010-08:00:00 21.5990 03.01.2010-09:00:00 21.5939 03.01.2010-10:00:00 21.5939 03.01.2010-11:00:00 21.5839 03.01.2010-12:00:00 21.5839 03.01.2010-13:00:00 21.5939 03.01.2010-14:00:00 21.5939 03.01.2010-15:00:00 21.5889 03.01.2010-16:00:00 21.5889 03.01.2010-17:00:00 21.5789 03.01.2010-18:00:00 21.5738 03.01.2010-19:00:00 21.5588 03.01.2010-20:00:00 21.5487 03.01.2010-21:00:00 21.5286 03.01.2010-22:00:00 21.5136 03.01.2010-23:00:00 21.4935 03.02.2010-00:00:00 21.4885 03.02.2010-01:00:00 21.4835 03.02.2010-02:00:00 21.4684 03.02.2010-03:00:00 21.4583 03.02.2010-04:00:00 21.4433 03.02.2010-05:00:00 21.4282 03.02.2010-06:00:00 21.4131 03.02.2010-07:00:00 21.4031 03.02.2010-08:00:00 21.3880 03.02.2010-09:00:00 21.3830 03.02.2010-10:00:00 21.3529 03.02.2010-11:00:00 21.3479 03.02.2010-12:00:00 21.3328 03.02.2010-13:00:00 21.3378 03.02.2010-14:00:00 21.3228 03.02.2010-15:00:00 21.3177 03.02.2010-16:00:00 21.3077 03.02.2010-17:00:00 21.2976 03.02.2010-18:00:00 21.2876 03.02.2010-19:00:00 21.2625 03.02.2010-20:00:00 21.2575 03.02.2010-21:00:00 21.2424 03.02.2010-22:00:00 21.2324 03.02.2010-23:00:00 21.2173 03.03.2010-00:00:00 21.2173 03.03.2010-01:00:00 21.2022 03.03.2010-02:00:00 21.1821 03.03.2010-03:00:00 21.1721 03.03.2010-04:00:00 21.1470 03.03.2010-05:00:00 21.1319 03.03.2010-06:00:00 21.1269 03.03.2010-07:00:00 21.1068 03.03.2010-08:00:00 21.1018 03.03.2010-09:00:00 21.0968 03.03.2010-10:00:00 21.0917 03.03.2010-11:00:00 21.0817 03.03.2010-12:00:00 21.0616 03.03.2010-13:00:00 21.0466 03.03.2010-14:00:00 21.0365 03.03.2010-15:00:00 21.0315 03.03.2010-16:00:00 21.0265 03.03.2010-17:00:00 21.0164 03.03.2010-18:00:00 21.0114 03.03.2010-19:00:00 20.9963 03.03.2010-20:00:00 20.9913 03.03.2010-21:00:00 20.9913 03.03.2010-22:00:00 20.9863 03.03.2010-23:00:00 20.9813 03.04.2010-00:00:00 20.9762 03.04.2010-01:00:00 20.9662 03.04.2010-02:00:00 20.9612 03.04.2010-03:00:00 20.9511 03.04.2010-04:00:00 20.9310 03.04.2010-05:00:00 20.9110 03.04.2010-06:00:00 20.9059 03.04.2010-07:00:00 20.8909 03.04.2010-08:00:00 20.8808 03.04.2010-09:00:00 20.8808 03.04.2010-10:00:00 20.8808 03.04.2010-11:00:00 20.8708 03.04.2010-12:00:00 20.8507 03.04.2010-13:00:00 20.8407 03.04.2010-14:00:00 20.8306 03.04.2010-15:00:00 20.8206 03.04.2010-16:00:00 20.7955 03.04.2010-17:00:00 20.7854 03.04.2010-18:00:00 20.7754 03.04.2010-19:00:00 20.7754 03.04.2010-20:00:00 20.7553 03.04.2010-21:00:00 20.7503 03.04.2010-22:00:00 20.7452 03.04.2010-23:00:00 20.7452 03.05.2010-00:00:00 20.7452 03.05.2010-01:00:00 20.7252 03.05.2010-02:00:00 20.7151 03.05.2010-03:00:00 20.7000 03.05.2010-04:00:00 20.6950 03.05.2010-05:00:00 20.6850 03.05.2010-06:00:00 20.6749 03.05.2010-07:00:00 20.6599 03.05.2010-08:00:00 20.6448 03.05.2010-09:00:00 20.6297 03.05.2010-10:00:00 20.6097 03.05.2010-11:00:00 20.6046 03.05.2010-12:00:00 20.5845 03.05.2010-13:00:00 20.5745 03.05.2010-14:00:00 20.5695 03.05.2010-15:00:00 20.5544 03.05.2010-16:00:00 20.5393 03.05.2010-17:00:00 20.5343 03.05.2010-18:00:00 20.5142 03.05.2010-19:00:00 20.5092 03.05.2010-20:00:00 20.5092 03.05.2010-21:00:00 20.4992 03.05.2010-22:00:00 20.4891 03.05.2010-23:00:00 20.4690 03.06.2010-00:00:00 20.4540 03.06.2010-01:00:00 20.4590 03.06.2010-02:00:00 20.4640 03.06.2010-03:00:00 20.4590 03.06.2010-04:00:00 20.4490 03.06.2010-05:00:00 20.4439 03.06.2010-06:00:00 20.4389 03.06.2010-07:00:00 20.4389 03.06.2010-08:00:00 20.4289 03.06.2010-09:00:00 20.4188 03.06.2010-10:00:00 20.4038 03.06.2010-11:00:00 20.3887 03.06.2010-12:00:00 20.3686 03.06.2010-13:00:00 20.3686 03.06.2010-14:00:00 20.3686 03.06.2010-15:00:00 20.3686 03.06.2010-16:00:00 20.3686 03.06.2010-17:00:00 20.3636 03.06.2010-18:00:00 20.3586 03.06.2010-19:00:00 20.3535 03.06.2010-20:00:00 20.3435 03.06.2010-21:00:00 20.3385 03.06.2010-22:00:00 20.3284 03.06.2010-23:00:00 20.3284 03.07.2010-00:00:00 20.3234 03.07.2010-01:00:00 20.3184 03.07.2010-02:00:00 20.3033 03.07.2010-03:00:00 20.2983 03.07.2010-04:00:00 20.2883 03.07.2010-05:00:00 20.2933 03.07.2010-06:00:00 20.2832 03.07.2010-07:00:00 20.2832 03.07.2010-08:00:00 20.2682 03.07.2010-09:00:00 20.2631 03.07.2010-10:00:00 20.2581 03.07.2010-11:00:00 20.2531 03.07.2010-12:00:00 20.2531 03.07.2010-13:00:00 20.2380 03.07.2010-14:00:00 20.2330 03.07.2010-15:00:00 20.2330 03.07.2010-16:00:00 20.2179 03.07.2010-17:00:00 20.1928 03.07.2010-18:00:00 20.1928 03.07.2010-19:00:00 20.2129 03.07.2010-20:00:00 20.2280 03.07.2010-21:00:00 20.2531 03.07.2010-22:00:00 20.2631 03.07.2010-23:00:00 20.2883 03.08.2010-00:00:00 20.3134 03.08.2010-01:00:00 20.3385 03.08.2010-02:00:00 20.3485 03.08.2010-03:00:00 20.3435 03.08.2010-04:00:00 20.3586 03.08.2010-05:00:00 20.3636 03.08.2010-06:00:00 20.3586 03.08.2010-07:00:00 20.3586 03.08.2010-08:00:00 20.3485 03.08.2010-09:00:00 20.3535 03.08.2010-10:00:00 20.3636 03.08.2010-11:00:00 20.3837 03.08.2010-12:00:00 20.3987 03.08.2010-13:00:00 20.4289 03.08.2010-14:00:00 20.4439 03.08.2010-15:00:00 20.4439 03.08.2010-16:00:00 20.4439 03.08.2010-17:00:00 20.4389 03.08.2010-18:00:00 20.4389 03.08.2010-19:00:00 20.4339 03.08.2010-20:00:00 20.4289 03.08.2010-21:00:00 20.4289 03.08.2010-22:00:00 20.4138 03.08.2010-23:00:00 20.4088 03.09.2010-00:00:00 20.3987 03.09.2010-01:00:00 20.3987 03.09.2010-02:00:00 20.3937 03.09.2010-03:00:00 20.3786 03.09.2010-04:00:00 20.3786 03.09.2010-05:00:00 20.3736 03.09.2010-06:00:00 20.3636 03.09.2010-07:00:00 20.3586 03.09.2010-08:00:00 20.3586 03.09.2010-09:00:00 20.3485 03.09.2010-10:00:00 20.3385 03.09.2010-11:00:00 20.3234 03.09.2010-12:00:00 20.3184 03.09.2010-13:00:00 20.3134 03.09.2010-14:00:00 20.3033 03.09.2010-15:00:00 20.2983 03.09.2010-16:00:00 20.2732 03.09.2010-17:00:00 20.2682 03.09.2010-18:00:00 20.2581 03.09.2010-19:00:00 20.2631 03.09.2010-20:00:00 20.2631 03.09.2010-21:00:00 20.2481 03.09.2010-22:00:00 20.2330 03.09.2010-23:00:00 20.2230 03.10.2010-00:00:00 20.2079 03.10.2010-01:00:00 20.2029 03.10.2010-02:00:00 20.1979 03.10.2010-03:00:00 20.1878 03.10.2010-04:00:00 20.1778 03.10.2010-05:00:00 20.1627 03.10.2010-06:00:00 20.1527 03.10.2010-07:00:00 20.1376 03.10.2010-08:00:00 20.1326 03.10.2010-09:00:00 20.1326 03.10.2010-10:00:00 20.1376 03.10.2010-11:00:00 20.1175 03.10.2010-12:00:00 20.1225 03.10.2010-13:00:00 20.1075 03.10.2010-14:00:00 20.1175 03.10.2010-15:00:00 20.1075 03.10.2010-16:00:00 20.1024 03.10.2010-17:00:00 20.1024 03.10.2010-18:00:00 20.0874 03.10.2010-19:00:00 20.0773 03.10.2010-20:00:00 20.0673 03.10.2010-21:00:00 20.0673 03.10.2010-22:00:00 20.0673 03.10.2010-23:00:00 20.0623 03.11.2010-00:00:00 20.0472 03.11.2010-01:00:00 20.0372 03.11.2010-02:00:00 20.0271 03.11.2010-03:00:00 20.0221 03.11.2010-04:00:00 20.0171 03.11.2010-05:00:00 20.0171 03.11.2010-06:00:00 20.0271 03.11.2010-07:00:00 20.0372 03.11.2010-08:00:00 20.0572 03.11.2010-09:00:00 20.0422 03.11.2010-10:00:00 20.0522 03.11.2010-11:00:00 20.0723 03.11.2010-12:00:00 20.1225 03.11.2010-13:00:00 20.2029 03.11.2010-14:00:00 20.3083 03.11.2010-15:00:00 20.4339 03.11.2010-16:00:00 20.4791 03.11.2010-17:00:00 20.5393 03.11.2010-18:00:00 20.5695 03.11.2010-19:00:00 20.5996 03.11.2010-20:00:00 20.6197 03.11.2010-21:00:00 20.6548 03.11.2010-22:00:00 20.6900 03.11.2010-23:00:00 20.7101 03.12.2010-00:00:00 20.7402 03.12.2010-01:00:00 20.7503 03.12.2010-02:00:00 20.7804 03.12.2010-03:00:00 20.7754 03.12.2010-04:00:00 20.7904 03.12.2010-05:00:00 20.7955 03.12.2010-06:00:00 20.8256 03.12.2010-07:00:00 20.8507 03.12.2010-08:00:00 20.8808 03.12.2010-09:00:00 20.8909 03.12.2010-10:00:00 20.9210 03.12.2010-11:00:00 20.9160 03.12.2010-12:00:00 21.0164 03.12.2010-13:00:00 21.0516 03.12.2010-14:00:00 21.0717 03.12.2010-15:00:00 21.0817 03.12.2010-16:00:00 21.0867 03.12.2010-17:00:00 21.1169 03.12.2010-18:00:00 21.1771 03.12.2010-19:00:00 21.2173 03.12.2010-20:00:00 21.2524 03.12.2010-21:00:00 21.2826 03.12.2010-22:00:00 21.3378 03.12.2010-23:00:00 21.3529 03.13.2010-00:00:00 21.3579 03.13.2010-01:00:00 21.3529 03.13.2010-02:00:00 21.3579 03.13.2010-03:00:00 21.3579 03.13.2010-04:00:00 21.3529 03.13.2010-05:00:00 21.3579 03.13.2010-06:00:00 21.3579 03.13.2010-07:00:00 21.3931 03.13.2010-08:00:00 21.4031 03.13.2010-09:00:00 21.4182 03.13.2010-10:00:00 21.4684 03.13.2010-11:00:00 21.5086 03.13.2010-12:00:00 21.5387 03.13.2010-13:00:00 21.5538 03.13.2010-14:00:00 21.5588 03.13.2010-15:00:00 21.5789 03.13.2010-16:00:00 21.5789 03.13.2010-17:00:00 21.5839 03.13.2010-18:00:00 21.5889 03.13.2010-19:00:00 21.5889 03.13.2010-20:00:00 21.5839 03.13.2010-21:00:00 21.5789 03.13.2010-22:00:00 21.5789 03.13.2010-23:00:00 21.5638 03.14.2010-00:00:00 21.5588 03.14.2010-01:00:00 21.5588 03.14.2010-02:00:00 21.5638 03.14.2010-03:00:00 21.5688 03.14.2010-04:00:00 21.5588 03.14.2010-05:00:00 21.5588 03.14.2010-06:00:00 21.5487 03.14.2010-07:00:00 21.5286 03.14.2010-08:00:00 21.5186 03.14.2010-09:00:00 21.5136 03.14.2010-10:00:00 21.5035 03.14.2010-11:00:00 21.5086 03.14.2010-12:00:00 21.5086 03.14.2010-13:00:00 21.4935 03.14.2010-14:00:00 21.4684 03.14.2010-15:00:00 21.4533 03.14.2010-16:00:00 21.4332 03.14.2010-17:00:00 21.4282 03.14.2010-18:00:00 21.4131 03.14.2010-19:00:00 21.4031 03.14.2010-20:00:00 21.3981 03.14.2010-21:00:00 21.3830 03.14.2010-22:00:00 21.3680 03.14.2010-23:00:00 21.3579 03.15.2010-00:00:00 21.3529 03.15.2010-01:00:00 21.3428 03.15.2010-02:00:00 21.3378 03.15.2010-03:00:00 21.3328 03.15.2010-04:00:00 21.3278 03.15.2010-05:00:00 21.3177 03.15.2010-06:00:00 21.3077 03.15.2010-07:00:00 21.3027 03.15.2010-08:00:00 21.2926 03.15.2010-09:00:00 21.2725 03.15.2010-10:00:00 21.2424 03.15.2010-11:00:00 21.2223 03.15.2010-12:00:00 21.2073 03.15.2010-13:00:00 21.2022 03.15.2010-14:00:00 21.1972 03.15.2010-15:00:00 21.2022 03.15.2010-16:00:00 21.1821 03.15.2010-17:00:00 21.1821 03.15.2010-18:00:00 21.1721 03.15.2010-19:00:00 21.1721 03.15.2010-20:00:00 21.1621 03.15.2010-21:00:00 21.1570 03.15.2010-22:00:00 21.1520 03.15.2010-23:00:00 21.1470 03.16.2010-00:00:00 21.1470 03.16.2010-01:00:00 21.1520 03.16.2010-02:00:00 21.1520 03.16.2010-03:00:00 21.1470 03.16.2010-04:00:00 21.1369 03.16.2010-05:00:00 21.1319 03.16.2010-06:00:00 21.1319 03.16.2010-07:00:00 21.1219 03.16.2010-08:00:00 21.1169 03.16.2010-09:00:00 21.0968 03.16.2010-10:00:00 21.0817 03.16.2010-11:00:00 21.0817 03.16.2010-12:00:00 21.1068 03.16.2010-13:00:00 21.1068 03.16.2010-14:00:00 21.1169 03.16.2010-15:00:00 21.1470 03.16.2010-16:00:00 21.1821 03.16.2010-17:00:00 21.2173 03.16.2010-18:00:00 21.2324 03.16.2010-19:00:00 21.2324 03.16.2010-20:00:00 21.2273 03.16.2010-21:00:00 21.2173 03.16.2010-22:00:00 21.2223 03.16.2010-23:00:00 21.2173 03.17.2010-00:00:00 21.2173 03.17.2010-01:00:00 21.2123 03.17.2010-02:00:00 21.2123 03.17.2010-03:00:00 21.2123 03.17.2010-04:00:00 21.2123 03.17.2010-05:00:00 21.1972 03.17.2010-06:00:00 21.1922 03.17.2010-07:00:00 21.1821 03.17.2010-08:00:00 21.1821 03.17.2010-09:00:00 21.1771 03.17.2010-10:00:00 21.1671 03.17.2010-11:00:00 21.1621 03.17.2010-12:00:00 21.1520 03.17.2010-13:00:00 21.1369 03.17.2010-14:00:00 21.1369 03.17.2010-15:00:00 21.1369 03.17.2010-16:00:00 21.1319 03.17.2010-17:00:00 21.1319 03.17.2010-18:00:00 21.1319 03.17.2010-19:00:00 21.1319 03.17.2010-20:00:00 21.1169 03.17.2010-21:00:00 21.1068 03.17.2010-22:00:00 21.0917 03.17.2010-23:00:00 21.0817 03.18.2010-00:00:00 21.0717 03.18.2010-01:00:00 21.0666 03.18.2010-02:00:00 21.0466 03.18.2010-03:00:00 21.0415 03.18.2010-04:00:00 21.0365 03.18.2010-05:00:00 21.0164 03.18.2010-06:00:00 21.0014 03.18.2010-07:00:00 20.9963 03.18.2010-08:00:00 20.9813 03.18.2010-09:00:00 20.9712 03.18.2010-10:00:00 20.9662 03.18.2010-11:00:00 20.9612 03.18.2010-12:00:00 20.9612 03.18.2010-13:00:00 20.9461 03.18.2010-14:00:00 20.9511 03.18.2010-15:00:00 20.9411 03.18.2010-16:00:00 20.9310 03.18.2010-17:00:00 20.9260 03.18.2010-18:00:00 20.9110 03.18.2010-19:00:00 20.9009 03.18.2010-20:00:00 20.8959 03.18.2010-21:00:00 20.8859 03.18.2010-22:00:00 20.8808 03.18.2010-23:00:00 20.8708 03.19.2010-00:00:00 20.8507 03.19.2010-01:00:00 20.8457 03.19.2010-02:00:00 20.8407 03.19.2010-03:00:00 20.8356 03.19.2010-04:00:00 20.8256 03.19.2010-05:00:00 20.8105 03.19.2010-06:00:00 20.8055 03.19.2010-07:00:00 20.8005 03.19.2010-08:00:00 20.8005 03.19.2010-09:00:00 20.7854 03.19.2010-10:00:00 20.7653 03.19.2010-11:00:00 20.7503 03.19.2010-12:00:00 20.7452 03.19.2010-13:00:00 20.7302 03.19.2010-14:00:00 20.7252 03.19.2010-15:00:00 20.7252 03.19.2010-16:00:00 20.7201 03.19.2010-17:00:00 20.7151 03.19.2010-18:00:00 20.7051 03.19.2010-19:00:00 20.7000 03.19.2010-20:00:00 20.6800 03.19.2010-21:00:00 20.6800 03.19.2010-22:00:00 20.6699 03.19.2010-23:00:00 20.6599 03.20.2010-00:00:00 20.6398 03.20.2010-01:00:00 20.6398 03.20.2010-02:00:00 20.6297 03.20.2010-03:00:00 20.6097 03.20.2010-04:00:00 20.5996 03.20.2010-05:00:00 20.5996 03.20.2010-06:00:00 20.5896 03.20.2010-07:00:00 20.5695 03.20.2010-08:00:00 20.5594 03.20.2010-09:00:00 20.5444 03.20.2010-10:00:00 20.5293 03.20.2010-11:00:00 20.5142 03.20.2010-12:00:00 20.4942 03.20.2010-13:00:00 20.4841 03.20.2010-14:00:00 20.4992 03.20.2010-15:00:00 20.4992 03.20.2010-16:00:00 20.4942 03.20.2010-17:00:00 20.4942 03.20.2010-18:00:00 20.5042 03.20.2010-19:00:00 20.5042 03.20.2010-20:00:00 20.4992 03.20.2010-21:00:00 20.4992 03.20.2010-22:00:00 20.4992 03.20.2010-23:00:00 20.5042 03.21.2010-00:00:00 20.4891 03.21.2010-01:00:00 20.4841 03.21.2010-02:00:00 20.4690 03.21.2010-03:00:00 20.4590 03.21.2010-04:00:00 20.4540 03.21.2010-05:00:00 20.4490 03.21.2010-06:00:00 20.4490 03.21.2010-07:00:00 20.4490 03.21.2010-08:00:00 20.4540 03.21.2010-09:00:00 20.4640 03.21.2010-10:00:00 20.4841 03.21.2010-11:00:00 20.5193 03.21.2010-12:00:00 20.5444 03.21.2010-13:00:00 20.5594 03.21.2010-14:00:00 20.6147 03.21.2010-15:00:00 20.6599 03.21.2010-16:00:00 20.7000 03.21.2010-17:00:00 20.7402 03.21.2010-18:00:00 20.8005 03.21.2010-19:00:00 20.8256 03.21.2010-20:00:00 20.8306 03.21.2010-21:00:00 20.8407 03.21.2010-22:00:00 20.8457 03.21.2010-23:00:00 20.8557 03.22.2010-00:00:00 20.8658 03.22.2010-01:00:00 20.8658 03.22.2010-02:00:00 20.8758 03.22.2010-03:00:00 20.8859 03.22.2010-04:00:00 20.9260 03.22.2010-05:00:00 20.9361 03.22.2010-06:00:00 20.9662 03.22.2010-07:00:00 20.9712 03.22.2010-08:00:00 20.9913 03.22.2010-09:00:00 21.0014 03.22.2010-10:00:00 21.0014 03.22.2010-11:00:00 20.9963 03.22.2010-12:00:00 21.0064 03.22.2010-13:00:00 21.0164 03.22.2010-14:00:00 21.0164 03.22.2010-15:00:00 21.0466 03.22.2010-16:00:00 21.0415 03.22.2010-17:00:00 21.0415 03.22.2010-18:00:00 21.0466 03.22.2010-19:00:00 21.0516 03.22.2010-20:00:00 21.0516 03.22.2010-21:00:00 21.0466 03.22.2010-22:00:00 21.0365 03.22.2010-23:00:00 21.0415 03.23.2010-00:00:00 21.0415 03.23.2010-01:00:00 21.0315 03.23.2010-02:00:00 21.0265 03.23.2010-03:00:00 21.0164 03.23.2010-04:00:00 21.0164 03.23.2010-05:00:00 21.0214 03.23.2010-06:00:00 21.0164 03.23.2010-07:00:00 21.0164 03.23.2010-08:00:00 21.0114 03.23.2010-09:00:00 21.0114 03.23.2010-10:00:00 21.0014 03.23.2010-11:00:00 21.0014 03.23.2010-12:00:00 20.9963 03.23.2010-13:00:00 20.9863 03.23.2010-14:00:00 20.9762 03.23.2010-15:00:00 20.9813 03.23.2010-16:00:00 20.9913 03.23.2010-17:00:00 20.9813 03.23.2010-18:00:00 20.9813 03.23.2010-19:00:00 20.9813 03.23.2010-20:00:00 20.9712 03.23.2010-21:00:00 20.9712 03.23.2010-22:00:00 20.9712 03.23.2010-23:00:00 20.9662 03.24.2010-00:00:00 20.9712 03.24.2010-01:00:00 20.9712 03.24.2010-02:00:00 20.9712 03.24.2010-03:00:00 20.9662 03.24.2010-04:00:00 20.9562 03.24.2010-05:00:00 20.9562 03.24.2010-06:00:00 20.9562 03.24.2010-07:00:00 20.9562 03.24.2010-08:00:00 20.9461 03.24.2010-09:00:00 20.9461 03.24.2010-10:00:00 20.9361 03.24.2010-11:00:00 20.9310 03.24.2010-12:00:00 20.9210 03.24.2010-13:00:00 20.9260 03.24.2010-14:00:00 20.9260 03.24.2010-15:00:00 20.9361 03.24.2010-16:00:00 20.9411 03.24.2010-17:00:00 20.9411 03.24.2010-18:00:00 20.9461 03.24.2010-19:00:00 20.9511 03.24.2010-20:00:00 20.9411 03.24.2010-21:00:00 20.9411 03.24.2010-22:00:00 20.9411 03.24.2010-23:00:00 20.9411 03.25.2010-00:00:00 20.9310 03.25.2010-01:00:00 20.9260 03.25.2010-02:00:00 20.9210 03.25.2010-03:00:00 20.9160 03.25.2010-04:00:00 20.9160 03.25.2010-05:00:00 20.9160 03.25.2010-06:00:00 20.9110 03.25.2010-07:00:00 20.9210 03.25.2010-08:00:00 20.9411 03.25.2010-09:00:00 20.9712 03.25.2010-10:00:00 20.9913 03.25.2010-11:00:00 21.0164 03.25.2010-12:00:00 21.0516 03.25.2010-13:00:00 21.0717 03.25.2010-14:00:00 21.0917 03.25.2010-15:00:00 21.1219 03.25.2010-16:00:00 21.1369 03.25.2010-17:00:00 21.1420 03.25.2010-18:00:00 21.1621 03.25.2010-19:00:00 21.1821 03.25.2010-20:00:00 21.1721 03.25.2010-21:00:00 21.1671 03.25.2010-22:00:00 21.1621 03.25.2010-23:00:00 21.1821 03.26.2010-00:00:00 21.2073 03.26.2010-01:00:00 21.3177 03.26.2010-02:00:00 21.3680 03.26.2010-03:00:00 21.3931 03.26.2010-04:00:00 21.3981 03.26.2010-05:00:00 21.4182 03.26.2010-06:00:00 21.4282 03.26.2010-07:00:00 21.4433 03.26.2010-08:00:00 21.4483 03.26.2010-09:00:00 21.4533 03.26.2010-10:00:00 21.4935 03.26.2010-11:00:00 21.5337 03.26.2010-12:00:00 21.5638 03.26.2010-13:00:00 21.5889 03.26.2010-14:00:00 21.5990 03.26.2010-15:00:00 21.6190 03.26.2010-16:00:00 21.6140 03.26.2010-17:00:00 21.6190 03.26.2010-18:00:00 21.6140 03.26.2010-19:00:00 21.6090 03.26.2010-20:00:00 21.6190 03.26.2010-21:00:00 21.6140 03.26.2010-22:00:00 21.6140 03.26.2010-23:00:00 21.6140 03.27.2010-00:00:00 21.6140 03.27.2010-01:00:00 21.6190 03.27.2010-02:00:00 21.6090 03.27.2010-03:00:00 21.6090 03.27.2010-04:00:00 21.6090 03.27.2010-05:00:00 21.6040 03.27.2010-06:00:00 21.5990 03.27.2010-07:00:00 21.5990 03.27.2010-08:00:00 21.5939 03.27.2010-09:00:00 21.5738 03.27.2010-10:00:00 21.5638 03.27.2010-11:00:00 21.5538 03.27.2010-12:00:00 21.5437 03.27.2010-13:00:00 21.5538 03.27.2010-14:00:00 21.5538 03.27.2010-15:00:00 21.5588 03.27.2010-16:00:00 21.5738 03.27.2010-17:00:00 21.5939 03.27.2010-18:00:00 21.5839 03.27.2010-19:00:00 21.5738 03.27.2010-20:00:00 21.5738 03.27.2010-21:00:00 21.5588 03.27.2010-22:00:00 21.5487 03.27.2010-23:00:00 21.5437 03.28.2010-00:00:00 21.5337 03.28.2010-01:00:00 21.5337 03.28.2010-02:00:00 21.5236 03.28.2010-03:00:00 21.5236 03.28.2010-04:00:00 21.5136 03.28.2010-05:00:00 21.5186 03.28.2010-06:00:00 21.5136 03.28.2010-07:00:00 21.5186 03.28.2010-08:00:00 21.5136 03.28.2010-09:00:00 21.5086 03.28.2010-10:00:00 21.5186 03.28.2010-11:00:00 21.5236 03.28.2010-12:00:00 21.5337 03.28.2010-13:00:00 21.5437 03.28.2010-14:00:00 21.5738 03.28.2010-15:00:00 21.5789 03.28.2010-16:00:00 21.5889 03.28.2010-17:00:00 21.5939 03.28.2010-18:00:00 21.5939 03.28.2010-19:00:00 21.6291 03.28.2010-20:00:00 21.7245 03.28.2010-21:00:00 21.7848 03.28.2010-22:00:00 21.8199 03.28.2010-23:00:00 21.8400 03.29.2010-00:00:00 21.8551 03.29.2010-01:00:00 21.8601 03.29.2010-02:00:00 21.8701 03.29.2010-03:00:00 21.8952 03.29.2010-04:00:00 21.9103 03.29.2010-05:00:00 21.9204 03.29.2010-06:00:00 21.9505 03.29.2010-07:00:00 22.0158 03.29.2010-08:00:00 22.1062 03.29.2010-09:00:00 22.1714 03.29.2010-10:00:00 22.1865 03.29.2010-11:00:00 22.1865 03.29.2010-12:00:00 22.2016 03.29.2010-13:00:00 22.2267 03.29.2010-14:00:00 22.2769 03.29.2010-15:00:00 22.2869 03.29.2010-16:00:00 22.3020 03.29.2010-17:00:00 22.3221 03.29.2010-18:00:00 22.3522 03.29.2010-19:00:00 22.3773 03.29.2010-20:00:00 22.4175 03.29.2010-21:00:00 22.4225 03.29.2010-22:00:00 22.4728 03.29.2010-23:00:00 22.5079 03.30.2010-00:00:00 22.5380 03.30.2010-01:00:00 22.5631 03.30.2010-02:00:00 22.6033 03.30.2010-03:00:00 22.6335 03.30.2010-04:00:00 22.6636 03.30.2010-05:00:00 22.6787 03.30.2010-06:00:00 22.6887 03.30.2010-07:00:00 22.6837 03.30.2010-08:00:00 22.6937 03.30.2010-09:00:00 22.7238 03.30.2010-10:00:00 22.7590 03.30.2010-11:00:00 22.8193 03.30.2010-12:00:00 22.8594 03.30.2010-13:00:00 22.8645 03.30.2010-14:00:00 22.8695 03.30.2010-15:00:00 22.8745 03.30.2010-16:00:00 22.8845 03.30.2010-17:00:00 22.9046 03.30.2010-18:00:00 22.9247 03.30.2010-19:00:00 22.9197 03.30.2010-20:00:00 22.9247 03.30.2010-21:00:00 22.9247 03.30.2010-22:00:00 22.9297 03.30.2010-23:00:00 22.9247 03.31.2010-00:00:00 22.9197 03.31.2010-01:00:00 22.9147 03.31.2010-02:00:00 22.9197 03.31.2010-03:00:00 22.9247 03.31.2010-04:00:00 22.9297 03.31.2010-05:00:00 22.9197 03.31.2010-06:00:00 22.9046 03.31.2010-07:00:00 22.9046 03.31.2010-08:00:00 22.8896 03.31.2010-09:00:00 22.8795 03.31.2010-10:00:00 22.8795 03.31.2010-11:00:00 22.8745 03.31.2010-12:00:00 22.8795 03.31.2010-13:00:00 22.8795 03.31.2010-14:00:00 22.8745 03.31.2010-15:00:00 22.8745 03.31.2010-16:00:00 22.8795 03.31.2010-17:00:00 22.8695 03.31.2010-18:00:00 22.8645 03.31.2010-19:00:00 22.8594 03.31.2010-20:00:00 22.8695 03.31.2010-21:00:00 22.8594 03.31.2010-22:00:00 22.8494 03.31.2010-23:00:00 22.8444 04.01.2010-00:00:00 22.8394 04.01.2010-01:00:00 22.8293 04.01.2010-02:00:00 22.8092 04.01.2010-03:00:00 22.8142 04.01.2010-04:00:00 22.8042 04.01.2010-05:00:00 22.7992 04.01.2010-06:00:00 22.7942 04.01.2010-07:00:00 22.7942 04.01.2010-08:00:00 22.7741 04.01.2010-09:00:00 22.7690 04.01.2010-10:00:00 22.7640 04.01.2010-11:00:00 22.7289 04.01.2010-12:00:00 22.7188 04.01.2010-13:00:00 22.7088 04.01.2010-14:00:00 22.7038 04.01.2010-15:00:00 22.7088 04.01.2010-16:00:00 22.6987 04.01.2010-17:00:00 22.7038 04.01.2010-18:00:00 22.7088 04.01.2010-19:00:00 22.7088 04.01.2010-20:00:00 22.7088 04.01.2010-21:00:00 22.6987 04.01.2010-22:00:00 22.6887 04.01.2010-23:00:00 22.6837 04.02.2010-00:00:00 22.6636 04.02.2010-01:00:00 22.6586 04.02.2010-02:00:00 22.6435 04.02.2010-03:00:00 22.6385 04.02.2010-04:00:00 22.6385 04.02.2010-05:00:00 22.6234 04.02.2010-06:00:00 22.6234 04.02.2010-07:00:00 22.6234 04.02.2010-08:00:00 22.6184 04.02.2010-09:00:00 22.6636 04.02.2010-10:00:00 22.6837 04.02.2010-11:00:00 22.6887 04.02.2010-12:00:00 22.6937 04.02.2010-13:00:00 22.7088 04.02.2010-14:00:00 22.7138 04.02.2010-15:00:00 22.7289 04.02.2010-16:00:00 22.7389 04.02.2010-17:00:00 22.7640 04.02.2010-18:00:00 22.7590 04.02.2010-19:00:00 22.7741 04.02.2010-20:00:00 22.7741 04.02.2010-21:00:00 22.7690 04.02.2010-22:00:00 22.7640 04.02.2010-23:00:00 22.7590 04.03.2010-00:00:00 22.7590 04.03.2010-01:00:00 22.7540 04.03.2010-02:00:00 22.7389 04.03.2010-03:00:00 22.7490 04.03.2010-04:00:00 22.7339 04.03.2010-05:00:00 22.7188 04.03.2010-06:00:00 22.7138 04.03.2010-07:00:00 22.7138 04.03.2010-08:00:00 22.7138 04.03.2010-09:00:00 22.7389 04.03.2010-10:00:00 22.7690 04.03.2010-11:00:00 22.7891 04.03.2010-12:00:00 22.8645 04.03.2010-13:00:00 22.9097 04.03.2010-14:00:00 22.9398 04.03.2010-15:00:00 22.9498 04.03.2010-16:00:00 22.9498 04.03.2010-17:00:00 22.9448 04.03.2010-18:00:00 22.9448 04.03.2010-19:00:00 22.9348 04.03.2010-20:00:00 22.9348 04.03.2010-21:00:00 22.9247 04.03.2010-22:00:00 22.9197 04.03.2010-23:00:00 22.9046 04.04.2010-00:00:00 22.9097 04.04.2010-01:00:00 22.9097 04.04.2010-02:00:00 22.9147 04.04.2010-03:00:00 22.9046 04.04.2010-04:00:00 22.9097 04.04.2010-05:00:00 22.8996 04.04.2010-06:00:00 22.8996 04.04.2010-07:00:00 22.8946 04.04.2010-08:00:00 22.8946 04.04.2010-09:00:00 22.8896 04.04.2010-10:00:00 22.8795 04.04.2010-11:00:00 22.8645 04.04.2010-12:00:00 22.8745 04.04.2010-13:00:00 22.8695 04.04.2010-14:00:00 22.8695 04.04.2010-15:00:00 22.8695 04.04.2010-16:00:00 22.8544 04.04.2010-17:00:00 22.8544 04.04.2010-18:00:00 22.8394 04.04.2010-19:00:00 22.8293 04.04.2010-20:00:00 22.8243 04.04.2010-21:00:00 22.8142 04.04.2010-22:00:00 22.7992 04.04.2010-23:00:00 22.7841 04.05.2010-00:00:00 22.7690 04.05.2010-01:00:00 22.7439 04.05.2010-02:00:00 22.7339 04.05.2010-03:00:00 22.7238 04.05.2010-04:00:00 22.7188 04.05.2010-05:00:00 22.7188 04.05.2010-06:00:00 22.6937 04.05.2010-07:00:00 22.6887 04.05.2010-08:00:00 22.6887 04.05.2010-09:00:00 22.6837 04.05.2010-10:00:00 22.6686 04.05.2010-11:00:00 22.6435 04.05.2010-12:00:00 22.6335 04.05.2010-13:00:00 22.6284 04.05.2010-14:00:00 22.6234 04.05.2010-15:00:00 22.6184 04.05.2010-16:00:00 22.5933 04.05.2010-17:00:00 22.5782 04.05.2010-18:00:00 22.5581 04.05.2010-19:00:00 22.5531 04.05.2010-20:00:00 22.5380 04.05.2010-21:00:00 22.5280 04.05.2010-22:00:00 22.5129 04.05.2010-23:00:00 22.5129 04.06.2010-00:00:00 22.4979 04.06.2010-01:00:00 22.4878 04.06.2010-02:00:00 22.4778 04.06.2010-03:00:00 22.4627 04.06.2010-04:00:00 22.4577 04.06.2010-05:00:00 22.4426 04.06.2010-06:00:00 22.4376 04.06.2010-07:00:00 22.4075 04.06.2010-08:00:00 22.3974 04.06.2010-09:00:00 22.3924 04.06.2010-10:00:00 22.3773 04.06.2010-11:00:00 22.3723 04.06.2010-12:00:00 22.3573 04.06.2010-13:00:00 22.3623 04.06.2010-14:00:00 22.3472 04.06.2010-15:00:00 22.3573 04.06.2010-16:00:00 22.3522 04.06.2010-17:00:00 22.3321 04.06.2010-18:00:00 22.3121 04.06.2010-19:00:00 22.3020 04.06.2010-20:00:00 22.3070 04.06.2010-21:00:00 22.2920 04.06.2010-22:00:00 22.2719 04.06.2010-23:00:00 22.2568 04.07.2010-00:00:00 22.2468 04.07.2010-01:00:00 22.2367 04.07.2010-02:00:00 22.2317 04.07.2010-03:00:00 22.2166 04.07.2010-04:00:00 22.2166 04.07.2010-05:00:00 22.2066 04.07.2010-06:00:00 22.2016 04.07.2010-07:00:00 22.1865 04.07.2010-08:00:00 22.1815 04.07.2010-09:00:00 22.1765 04.07.2010-10:00:00 22.1664 04.07.2010-11:00:00 22.1664 04.07.2010-12:00:00 22.1564 04.07.2010-13:00:00 22.1514 04.07.2010-14:00:00 22.1514 04.07.2010-15:00:00 22.1765 04.07.2010-16:00:00 22.2016 04.07.2010-17:00:00 22.2267 04.07.2010-18:00:00 22.2418 04.07.2010-19:00:00 22.2618 04.07.2010-20:00:00 22.2769 04.07.2010-21:00:00 22.2970 04.07.2010-22:00:00 22.3171 04.07.2010-23:00:00 22.3271 04.08.2010-00:00:00 22.3673 04.08.2010-01:00:00 22.3773 04.08.2010-02:00:00 22.4075 04.08.2010-03:00:00 22.4276 04.08.2010-04:00:00 22.4276 04.08.2010-05:00:00 22.4326 04.08.2010-06:00:00 22.4376 04.08.2010-07:00:00 22.4225 04.08.2010-08:00:00 22.4075 04.08.2010-09:00:00 22.4125 04.08.2010-10:00:00 22.4276 04.08.2010-11:00:00 22.4577 04.08.2010-12:00:00 22.5280 04.08.2010-13:00:00 22.5380 04.08.2010-14:00:00 22.5631 04.08.2010-15:00:00 22.5631 04.08.2010-16:00:00 22.5732 04.08.2010-17:00:00 22.5682 04.08.2010-18:00:00 22.5581 04.08.2010-19:00:00 22.5531 04.08.2010-20:00:00 22.5431 04.08.2010-21:00:00 22.5330 04.08.2010-22:00:00 22.5280 04.08.2010-23:00:00 22.5079 04.09.2010-00:00:00 22.5079 04.09.2010-01:00:00 22.5029 04.09.2010-02:00:00 22.4979 04.09.2010-03:00:00 22.4828 04.09.2010-04:00:00 22.4677 04.09.2010-05:00:00 22.4577 04.09.2010-06:00:00 22.4426 04.09.2010-07:00:00 22.4225 04.09.2010-08:00:00 22.4175 04.09.2010-09:00:00 22.4175 04.09.2010-10:00:00 22.4276 04.09.2010-11:00:00 22.3974 04.09.2010-12:00:00 22.3924 04.09.2010-13:00:00 22.3824 04.09.2010-14:00:00 22.3673 04.09.2010-15:00:00 22.3522 04.09.2010-16:00:00 22.3522 04.09.2010-17:00:00 22.3472 04.09.2010-18:00:00 22.3422 04.09.2010-19:00:00 22.3372 04.09.2010-20:00:00 22.3271 04.09.2010-21:00:00 22.3121 04.09.2010-22:00:00 22.3070 04.09.2010-23:00:00 22.3020 04.10.2010-00:00:00 22.3020 04.10.2010-01:00:00 22.2819 04.10.2010-02:00:00 22.2769 04.10.2010-03:00:00 22.2568 04.10.2010-04:00:00 22.2568 04.10.2010-05:00:00 22.2418 04.10.2010-06:00:00 22.2267 04.10.2010-07:00:00 22.2116 04.10.2010-08:00:00 22.1815 04.10.2010-09:00:00 22.1714 04.10.2010-10:00:00 22.1664 04.10.2010-11:00:00 22.1463 04.10.2010-12:00:00 22.1413 04.10.2010-13:00:00 22.1413 04.10.2010-14:00:00 22.1463 04.10.2010-15:00:00 22.1514 04.10.2010-16:00:00 22.1413 04.10.2010-17:00:00 22.1363 04.10.2010-18:00:00 22.1363 04.10.2010-19:00:00 22.1313 04.10.2010-20:00:00 22.1262 04.10.2010-21:00:00 22.1212 04.10.2010-22:00:00 22.1162 04.10.2010-23:00:00 22.1062 04.11.2010-00:00:00 22.0861 04.11.2010-01:00:00 22.0559 04.11.2010-02:00:00 22.0459 04.11.2010-03:00:00 22.0308 04.11.2010-04:00:00 22.0107 04.11.2010-05:00:00 22.0057 04.11.2010-06:00:00 21.9856 04.11.2010-07:00:00 21.9806 04.11.2010-08:00:00 21.9756 04.11.2010-09:00:00 21.9655 04.11.2010-10:00:00 21.9605 04.11.2010-11:00:00 21.9756 04.11.2010-12:00:00 21.9806 04.11.2010-13:00:00 21.9806 04.11.2010-14:00:00 21.9907 04.11.2010-15:00:00 21.9957 04.11.2010-16:00:00 21.9957 04.11.2010-17:00:00 21.9856 04.11.2010-18:00:00 22.0007 04.11.2010-19:00:00 22.0057 04.11.2010-20:00:00 22.0007 04.11.2010-21:00:00 22.0007 04.11.2010-22:00:00 22.0057 04.11.2010-23:00:00 22.0057 04.12.2010-00:00:00 21.9957 04.12.2010-01:00:00 22.0007 04.12.2010-02:00:00 21.9806 04.12.2010-03:00:00 21.9856 04.12.2010-04:00:00 21.9756 04.12.2010-05:00:00 21.9555 04.12.2010-06:00:00 21.9555 04.12.2010-07:00:00 21.9505 04.12.2010-08:00:00 21.9505 04.12.2010-09:00:00 21.9555 04.12.2010-10:00:00 21.9555 04.12.2010-11:00:00 21.9455 04.12.2010-12:00:00 21.9404 04.12.2010-13:00:00 21.9404 04.12.2010-14:00:00 21.9304 04.12.2010-15:00:00 21.9304 04.12.2010-16:00:00 21.9404 04.12.2010-17:00:00 21.9605 04.12.2010-18:00:00 22.0107 04.12.2010-19:00:00 22.0208 04.12.2010-20:00:00 22.0308 04.12.2010-21:00:00 22.0459 04.12.2010-22:00:00 22.0559 04.12.2010-23:00:00 22.0610 04.13.2010-00:00:00 22.0509 04.13.2010-01:00:00 22.0509 04.13.2010-02:00:00 22.0509 04.13.2010-03:00:00 22.0509 04.13.2010-04:00:00 22.0509 04.13.2010-05:00:00 22.0509 04.13.2010-06:00:00 22.0710 04.13.2010-07:00:00 22.0961 04.13.2010-08:00:00 22.1062 04.13.2010-09:00:00 22.1212 04.13.2010-10:00:00 22.1313 04.13.2010-11:00:00 22.1363 04.13.2010-12:00:00 22.1564 04.13.2010-13:00:00 22.1664 04.13.2010-14:00:00 22.1815 04.13.2010-15:00:00 22.1966 04.13.2010-16:00:00 22.2217 04.13.2010-17:00:00 22.2367 04.13.2010-18:00:00 22.2568 04.13.2010-19:00:00 22.2719 04.13.2010-20:00:00 22.2669 04.13.2010-21:00:00 22.2769 04.13.2010-22:00:00 22.2819 04.13.2010-23:00:00 22.2869 04.14.2010-00:00:00 22.2970 04.14.2010-01:00:00 22.2869 04.14.2010-02:00:00 22.2869 04.14.2010-03:00:00 22.2869 04.14.2010-04:00:00 22.2669 04.14.2010-05:00:00 22.2769 04.14.2010-06:00:00 22.2719 04.14.2010-07:00:00 22.2819 04.14.2010-08:00:00 22.2819 04.14.2010-09:00:00 22.2769 04.14.2010-10:00:00 22.2719 04.14.2010-11:00:00 22.2618 04.14.2010-12:00:00 22.2819 04.14.2010-13:00:00 22.2920 04.14.2010-14:00:00 22.3171 04.14.2010-15:00:00 22.3573 04.14.2010-16:00:00 22.3874 04.14.2010-17:00:00 22.4025 04.14.2010-18:00:00 22.4225 04.14.2010-19:00:00 22.4276 04.14.2010-20:00:00 22.4326 04.14.2010-21:00:00 22.4376 04.14.2010-22:00:00 22.4376 04.14.2010-23:00:00 22.4276 04.15.2010-00:00:00 22.4326 04.15.2010-01:00:00 22.4326 04.15.2010-02:00:00 22.4276 04.15.2010-03:00:00 22.4276 04.15.2010-04:00:00 22.4376 04.15.2010-05:00:00 22.4276 04.15.2010-06:00:00 22.4175 04.15.2010-07:00:00 22.4125 04.15.2010-08:00:00 22.4025 04.15.2010-09:00:00 22.4025 04.15.2010-10:00:00 22.4025 04.15.2010-11:00:00 22.3974 04.15.2010-12:00:00 22.4075 04.15.2010-13:00:00 22.4326 04.15.2010-14:00:00 22.4476 04.15.2010-15:00:00 22.4828 04.15.2010-16:00:00 22.4878 04.15.2010-17:00:00 22.4878 04.15.2010-18:00:00 22.5129 04.15.2010-19:00:00 22.5129 04.15.2010-20:00:00 22.5180 04.15.2010-21:00:00 22.5280 04.15.2010-22:00:00 22.5280 04.15.2010-23:00:00 22.5380 04.16.2010-00:00:00 22.5380 04.16.2010-01:00:00 22.5531 04.16.2010-02:00:00 22.5531 04.16.2010-03:00:00 22.5581 04.16.2010-04:00:00 22.5481 04.16.2010-05:00:00 22.5481 04.16.2010-06:00:00 22.5481 04.16.2010-07:00:00 22.5330 04.16.2010-08:00:00 22.5380 04.16.2010-09:00:00 22.5431 04.16.2010-10:00:00 22.5280 04.16.2010-11:00:00 22.5531 04.16.2010-12:00:00 22.5631 04.16.2010-13:00:00 22.5983 04.16.2010-14:00:00 22.6284 04.16.2010-15:00:00 22.6535 04.16.2010-16:00:00 22.6787 04.16.2010-17:00:00 22.7038 04.16.2010-18:00:00 22.6937 04.16.2010-19:00:00 22.7088 04.16.2010-20:00:00 22.7038 04.16.2010-21:00:00 22.7038 04.16.2010-22:00:00 22.6887 04.16.2010-23:00:00 22.6937 04.17.2010-00:00:00 22.6937 04.17.2010-01:00:00 22.6987 04.17.2010-02:00:00 22.6987 04.17.2010-03:00:00 22.6837 04.17.2010-04:00:00 22.6887 04.17.2010-05:00:00 22.6937 04.17.2010-06:00:00 22.7038 04.17.2010-07:00:00 22.6937 04.17.2010-08:00:00 22.6837 04.17.2010-09:00:00 22.6736 04.17.2010-10:00:00 22.6736 04.17.2010-11:00:00 22.6787 04.17.2010-12:00:00 22.7038 04.17.2010-13:00:00 22.7138 04.17.2010-14:00:00 22.7439 04.17.2010-15:00:00 22.7590 04.17.2010-16:00:00 22.7590 04.17.2010-17:00:00 22.7690 04.17.2010-18:00:00 22.7891 04.17.2010-19:00:00 22.7891 04.17.2010-20:00:00 22.8042 04.17.2010-21:00:00 22.8092 04.17.2010-22:00:00 22.8243 04.17.2010-23:00:00 22.8293 04.18.2010-00:00:00 22.8243 04.18.2010-01:00:00 22.8293 04.18.2010-02:00:00 22.8293 04.18.2010-03:00:00 22.8293 04.18.2010-04:00:00 22.8142 04.18.2010-05:00:00 22.8142 04.18.2010-06:00:00 22.8142 04.18.2010-07:00:00 22.8193 04.18.2010-08:00:00 22.8042 04.18.2010-09:00:00 22.7992 04.18.2010-10:00:00 22.7942 04.18.2010-11:00:00 22.7942 04.18.2010-12:00:00 22.8092 04.18.2010-13:00:00 22.8142 04.18.2010-14:00:00 22.8293 04.18.2010-15:00:00 22.8544 04.18.2010-16:00:00 22.8594 04.18.2010-17:00:00 22.8896 04.18.2010-18:00:00 22.8845 04.18.2010-19:00:00 22.8996 04.18.2010-20:00:00 22.8996 04.18.2010-21:00:00 22.9046 04.18.2010-22:00:00 22.9097 04.18.2010-23:00:00 22.8996 04.19.2010-00:00:00 22.8996 04.19.2010-01:00:00 22.8896 04.19.2010-02:00:00 22.8946 04.19.2010-03:00:00 22.9046 04.19.2010-04:00:00 22.9097 04.19.2010-05:00:00 22.9097 04.19.2010-06:00:00 22.9046 04.19.2010-07:00:00 22.8996 04.19.2010-08:00:00 22.8896 04.19.2010-09:00:00 22.8845 04.19.2010-10:00:00 22.9097 04.19.2010-11:00:00 22.9147 04.19.2010-12:00:00 22.9297 04.19.2010-13:00:00 22.9498 04.19.2010-14:00:00 22.9749 04.19.2010-15:00:00 22.9850 04.19.2010-16:00:00 22.9850 04.19.2010-17:00:00 23.0051 04.19.2010-18:00:00 23.0101 04.19.2010-19:00:00 23.0151 04.19.2010-20:00:00 23.0051 04.19.2010-21:00:00 23.0051 04.19.2010-22:00:00 23.0000 04.19.2010-23:00:00 23.0051 04.20.2010-00:00:00 23.0051 04.20.2010-01:00:00 22.9950 04.20.2010-02:00:00 22.9900 04.20.2010-03:00:00 22.9749 04.20.2010-04:00:00 22.9699 04.20.2010-05:00:00 22.9749 04.20.2010-06:00:00 22.9749 04.20.2010-07:00:00 22.9699 04.20.2010-08:00:00 22.9749 04.20.2010-09:00:00 22.9749 04.20.2010-10:00:00 22.9749 04.20.2010-11:00:00 22.9649 04.20.2010-12:00:00 22.9950 04.20.2010-13:00:00 23.0051 04.20.2010-14:00:00 23.0151 04.20.2010-15:00:00 23.0252 04.20.2010-16:00:00 23.0804 04.20.2010-17:00:00 23.1156 04.20.2010-18:00:00 23.1206 04.20.2010-19:00:00 23.1507 04.20.2010-20:00:00 23.1859 04.20.2010-21:00:00 23.2160 04.20.2010-22:00:00 23.2461 04.20.2010-23:00:00 23.2763 04.21.2010-00:00:00 23.3516 04.21.2010-01:00:00 23.4068 04.21.2010-02:00:00 23.4972 04.21.2010-03:00:00 23.5625 04.21.2010-04:00:00 23.6127 04.21.2010-05:00:00 23.6228 04.21.2010-06:00:00 23.6428 04.21.2010-07:00:00 23.6529 04.21.2010-08:00:00 23.6780 04.21.2010-09:00:00 23.7483 04.21.2010-10:00:00 23.7885 04.21.2010-11:00:00 23.7935 04.21.2010-12:00:00 23.8136 04.21.2010-13:00:00 23.8136 04.21.2010-14:00:00 23.8287 04.21.2010-15:00:00 23.8437 04.21.2010-16:00:00 23.8588 04.21.2010-17:00:00 23.8688 04.21.2010-18:00:00 23.8688 04.21.2010-19:00:00 23.8738 04.21.2010-20:00:00 23.8738 04.21.2010-21:00:00 23.8738 04.21.2010-22:00:00 23.8688 04.21.2010-23:00:00 23.8688 04.22.2010-00:00:00 23.8638 04.22.2010-01:00:00 23.8738 04.22.2010-02:00:00 23.8789 04.22.2010-03:00:00 23.8738 04.22.2010-04:00:00 23.8688 04.22.2010-05:00:00 23.8638 04.22.2010-06:00:00 23.8538 04.22.2010-07:00:00 23.8538 04.22.2010-08:00:00 23.8538 04.22.2010-09:00:00 23.8538 04.22.2010-10:00:00 23.8487 04.22.2010-11:00:00 23.8437 04.22.2010-12:00:00 23.8337 04.22.2010-13:00:00 23.8236 04.22.2010-14:00:00 23.8236 04.22.2010-15:00:00 23.8186 04.22.2010-16:00:00 23.8186 04.22.2010-17:00:00 23.8236 04.22.2010-18:00:00 23.8086 04.22.2010-19:00:00 23.7985 04.22.2010-20:00:00 23.7985 04.22.2010-21:00:00 23.7835 04.22.2010-22:00:00 23.7784 04.22.2010-23:00:00 23.7634 04.23.2010-00:00:00 23.7383 04.23.2010-01:00:00 23.7332 04.23.2010-02:00:00 23.7332 04.23.2010-03:00:00 23.7282 04.23.2010-04:00:00 23.7182 04.23.2010-05:00:00 23.7081 04.23.2010-06:00:00 23.7081 04.23.2010-07:00:00 23.6880 04.23.2010-08:00:00 23.6830 04.23.2010-09:00:00 23.6780 04.23.2010-10:00:00 23.6629 04.23.2010-11:00:00 23.6529 04.23.2010-12:00:00 23.6378 04.23.2010-13:00:00 23.6228 04.23.2010-14:00:00 23.6228 04.23.2010-15:00:00 23.6177 04.23.2010-16:00:00 23.6027 04.23.2010-17:00:00 23.6077 04.23.2010-18:00:00 23.6027 04.23.2010-19:00:00 23.6027 04.23.2010-20:00:00 23.6077 04.23.2010-21:00:00 23.6077 04.23.2010-22:00:00 23.5826 04.23.2010-23:00:00 23.5876 04.24.2010-00:00:00 23.5826 04.24.2010-01:00:00 23.5876 04.24.2010-02:00:00 23.5926 04.24.2010-03:00:00 23.5826 04.24.2010-04:00:00 23.5675 04.24.2010-05:00:00 23.5575 04.24.2010-06:00:00 23.5575 04.24.2010-07:00:00 23.5474 04.24.2010-08:00:00 23.5474 04.24.2010-09:00:00 23.5474 04.24.2010-10:00:00 23.5525 04.24.2010-11:00:00 23.5575 04.24.2010-12:00:00 23.5575 04.24.2010-13:00:00 23.5374 04.24.2010-14:00:00 23.5374 04.24.2010-15:00:00 23.5324 04.24.2010-16:00:00 23.5324 04.24.2010-17:00:00 23.5273 04.24.2010-18:00:00 23.5173 04.24.2010-19:00:00 23.5173 04.24.2010-20:00:00 23.5022 04.24.2010-21:00:00 23.5022 04.24.2010-22:00:00 23.4972 04.24.2010-23:00:00 23.4972 04.25.2010-00:00:00 23.4821 04.25.2010-01:00:00 23.4821 04.25.2010-02:00:00 23.4621 04.25.2010-03:00:00 23.4420 04.25.2010-04:00:00 23.4370 04.25.2010-05:00:00 23.4269 04.25.2010-06:00:00 23.4169 04.25.2010-07:00:00 23.4169 04.25.2010-08:00:00 23.4068 04.25.2010-09:00:00 23.3968 04.25.2010-10:00:00 23.3867 04.25.2010-11:00:00 23.3767 04.25.2010-12:00:00 23.3466 04.25.2010-13:00:00 23.3466 04.25.2010-14:00:00 23.3315 04.25.2010-15:00:00 23.3315 04.25.2010-16:00:00 23.3415 04.25.2010-17:00:00 23.3516 04.25.2010-18:00:00 23.3516 04.25.2010-19:00:00 23.3516 04.25.2010-20:00:00 23.3466 04.25.2010-21:00:00 23.3516 04.25.2010-22:00:00 23.3365 04.25.2010-23:00:00 23.3365 04.26.2010-00:00:00 23.3365 04.26.2010-01:00:00 23.3315 04.26.2010-02:00:00 23.3214 04.26.2010-03:00:00 23.3214 04.26.2010-04:00:00 23.3114 04.26.2010-05:00:00 23.3014 04.26.2010-06:00:00 23.2863 04.26.2010-07:00:00 23.2763 04.26.2010-08:00:00 23.2612 04.26.2010-09:00:00 23.2461 04.26.2010-10:00:00 23.2311 04.26.2010-11:00:00 23.2311 04.26.2010-12:00:00 23.2361 04.26.2010-13:00:00 23.2311 04.26.2010-14:00:00 23.2160 04.26.2010-15:00:00 23.2160 04.26.2010-16:00:00 23.2160 04.26.2010-17:00:00 23.2059 04.26.2010-18:00:00 23.2009 04.26.2010-19:00:00 23.1909 04.26.2010-20:00:00 23.1909 04.26.2010-21:00:00 23.1808 04.26.2010-22:00:00 23.1859 04.26.2010-23:00:00 23.1808 04.27.2010-00:00:00 23.1859 04.27.2010-01:00:00 23.2009 04.27.2010-02:00:00 23.2210 04.27.2010-03:00:00 23.2260 04.27.2010-04:00:00 23.2511 04.27.2010-05:00:00 23.2461 04.27.2010-06:00:00 23.2562 04.27.2010-07:00:00 23.2662 04.27.2010-08:00:00 23.2662 04.27.2010-09:00:00 23.2662 04.27.2010-10:00:00 23.2763 04.27.2010-11:00:00 23.2913 04.27.2010-12:00:00 23.3064 04.27.2010-13:00:00 23.3315 04.27.2010-14:00:00 23.3968 04.27.2010-15:00:00 23.4118 04.27.2010-16:00:00 23.4520 04.27.2010-17:00:00 23.4771 04.27.2010-18:00:00 23.4821 04.27.2010-19:00:00 23.4821 04.27.2010-20:00:00 23.4872 04.27.2010-21:00:00 23.4972 04.27.2010-22:00:00 23.4972 04.27.2010-23:00:00 23.4972 04.28.2010-00:00:00 23.4922 04.28.2010-01:00:00 23.4872 04.28.2010-02:00:00 23.4771 04.28.2010-03:00:00 23.4621 04.28.2010-04:00:00 23.4570 04.28.2010-05:00:00 23.4520 04.28.2010-06:00:00 23.4420 04.28.2010-07:00:00 23.4520 04.28.2010-08:00:00 23.4470 04.28.2010-09:00:00 23.4420 04.28.2010-10:00:00 23.4319 04.28.2010-11:00:00 23.4319 04.28.2010-12:00:00 23.4319 04.28.2010-13:00:00 23.4319 04.28.2010-14:00:00 23.4269 04.28.2010-15:00:00 23.4269 04.28.2010-16:00:00 23.4269 04.28.2010-17:00:00 23.4269 04.28.2010-18:00:00 23.4872 04.28.2010-19:00:00 23.5575 04.28.2010-20:00:00 23.5926 04.28.2010-21:00:00 23.6428 04.28.2010-22:00:00 23.6479 04.28.2010-23:00:00 23.6680 04.29.2010-00:00:00 23.6830 04.29.2010-01:00:00 23.6780 04.29.2010-02:00:00 23.6730 04.29.2010-03:00:00 23.6680 04.29.2010-04:00:00 23.6629 04.29.2010-05:00:00 23.6529 04.29.2010-06:00:00 23.6529 04.29.2010-07:00:00 23.6529 04.29.2010-08:00:00 23.6479 04.29.2010-09:00:00 23.6378 04.29.2010-10:00:00 23.6378 04.29.2010-11:00:00 23.6328 04.29.2010-12:00:00 23.6428 04.29.2010-13:00:00 23.6529 04.29.2010-14:00:00 23.6428 04.29.2010-15:00:00 23.6479 04.29.2010-16:00:00 23.6479 04.29.2010-17:00:00 23.6378 04.29.2010-18:00:00 23.6328 04.29.2010-19:00:00 23.6328 04.29.2010-20:00:00 23.6328 04.29.2010-21:00:00 23.6328 04.29.2010-22:00:00 23.6228 04.29.2010-23:00:00 23.6177 04.30.2010-00:00:00 23.6127 04.30.2010-01:00:00 23.6027 04.30.2010-02:00:00 23.5977 04.30.2010-03:00:00 23.5926 04.30.2010-04:00:00 23.5926 04.30.2010-05:00:00 23.5926 04.30.2010-06:00:00 23.5876 04.30.2010-07:00:00 23.5776 04.30.2010-08:00:00 23.5725 04.30.2010-09:00:00 23.5625 04.30.2010-10:00:00 23.5474 04.30.2010-11:00:00 23.5173 04.30.2010-12:00:00 23.5173 04.30.2010-13:00:00 23.5073 04.30.2010-14:00:00 23.5073 04.30.2010-15:00:00 23.5022 04.30.2010-16:00:00 23.4922 04.30.2010-17:00:00 23.4821 04.30.2010-18:00:00 23.4721 04.30.2010-19:00:00 23.4771 04.30.2010-20:00:00 23.4570 04.30.2010-21:00:00 23.4370 04.30.2010-22:00:00 23.4319 04.30.2010-23:00:00 23.4118 05.01.2010-00:00:00 23.4018 05.01.2010-01:00:00 23.3867 05.01.2010-02:00:00 23.3817 05.01.2010-03:00:00 23.3767 05.01.2010-04:00:00 23.3717 05.01.2010-05:00:00 23.3616 05.01.2010-06:00:00 23.3666 05.01.2010-07:00:00 23.3666 05.01.2010-08:00:00 23.3616 05.01.2010-09:00:00 23.3666 05.01.2010-10:00:00 23.3616 05.01.2010-11:00:00 23.3616 05.01.2010-12:00:00 23.3616 05.01.2010-13:00:00 23.3666 05.01.2010-14:00:00 23.3666 05.01.2010-15:00:00 23.3666 05.01.2010-16:00:00 23.3717 05.01.2010-17:00:00 23.3767 05.01.2010-18:00:00 23.3867 05.01.2010-19:00:00 23.3918 05.01.2010-20:00:00 23.3867 05.01.2010-21:00:00 23.3817 05.01.2010-22:00:00 23.3817 05.01.2010-23:00:00 23.3767 05.02.2010-00:00:00 23.3717 05.02.2010-01:00:00 23.3666 05.02.2010-02:00:00 23.3616 05.02.2010-03:00:00 23.3516 05.02.2010-04:00:00 23.3466 05.02.2010-05:00:00 23.3365 05.02.2010-06:00:00 23.3265 05.02.2010-07:00:00 23.3214 05.02.2010-08:00:00 23.3014 05.02.2010-09:00:00 23.3014 05.02.2010-10:00:00 23.2963 05.02.2010-11:00:00 23.2763 05.02.2010-12:00:00 23.2562 05.02.2010-13:00:00 23.2411 05.02.2010-14:00:00 23.2411 05.02.2010-15:00:00 23.2210 05.02.2010-16:00:00 23.2110 05.02.2010-17:00:00 23.2009 05.02.2010-18:00:00 23.2059 05.02.2010-19:00:00 23.2110 05.02.2010-20:00:00 23.2210 05.02.2010-21:00:00 23.2612 05.02.2010-22:00:00 23.3014 05.02.2010-23:00:00 23.3265 05.03.2010-00:00:00 23.3616 05.03.2010-01:00:00 23.3918 05.03.2010-02:00:00 23.4922 05.03.2010-03:00:00 23.5725 05.03.2010-04:00:00 23.6077 05.03.2010-05:00:00 23.6378 05.03.2010-06:00:00 23.6378 05.03.2010-07:00:00 23.6680 05.03.2010-08:00:00 23.6780 05.03.2010-09:00:00 23.7081 05.03.2010-10:00:00 23.7332 05.03.2010-11:00:00 23.7483 05.03.2010-12:00:00 23.7533 05.03.2010-13:00:00 23.7533 05.03.2010-14:00:00 23.7734 05.03.2010-15:00:00 23.7835 05.03.2010-16:00:00 23.7835 05.03.2010-17:00:00 23.7935 05.03.2010-18:00:00 23.7985 05.03.2010-19:00:00 23.8035 05.03.2010-20:00:00 23.8035 05.03.2010-21:00:00 23.8035 05.03.2010-22:00:00 23.7935 05.03.2010-23:00:00 23.7885 05.04.2010-00:00:00 23.7935 05.04.2010-01:00:00 23.7985 05.04.2010-02:00:00 23.8035 05.04.2010-03:00:00 23.8086 05.04.2010-04:00:00 23.8136 05.04.2010-05:00:00 23.8136 05.04.2010-06:00:00 23.8136 05.04.2010-07:00:00 23.8186 05.04.2010-08:00:00 23.8136 05.04.2010-09:00:00 23.8035 05.04.2010-10:00:00 23.7985 05.04.2010-11:00:00 23.7935 05.04.2010-12:00:00 23.7985 05.04.2010-13:00:00 23.7885 05.04.2010-14:00:00 23.7835 05.04.2010-15:00:00 23.7784 05.04.2010-16:00:00 23.7734 05.04.2010-17:00:00 23.7684 05.04.2010-18:00:00 23.7583 05.04.2010-19:00:00 23.7583 05.04.2010-20:00:00 23.7332 05.04.2010-21:00:00 23.7232 05.04.2010-22:00:00 23.7081 05.04.2010-23:00:00 23.7081 05.05.2010-00:00:00 23.6880 05.05.2010-01:00:00 23.6680 05.05.2010-02:00:00 23.6730 05.05.2010-03:00:00 23.6629 05.05.2010-04:00:00 23.6529 05.05.2010-05:00:00 23.6278 05.05.2010-06:00:00 23.6177 05.05.2010-07:00:00 23.6127 05.05.2010-08:00:00 23.5977 05.05.2010-09:00:00 23.6027 05.05.2010-10:00:00 23.5977 05.05.2010-11:00:00 23.5926 05.05.2010-12:00:00 23.5876 05.05.2010-13:00:00 23.5826 05.05.2010-14:00:00 23.5725 05.05.2010-15:00:00 23.5725 05.05.2010-16:00:00 23.5675 05.05.2010-17:00:00 23.5575 05.05.2010-18:00:00 23.5474 05.05.2010-19:00:00 23.5273 05.05.2010-20:00:00 23.5073 05.05.2010-21:00:00 23.4922 05.05.2010-22:00:00 23.4570 05.05.2010-23:00:00 23.4520 05.06.2010-00:00:00 23.4420 05.06.2010-01:00:00 23.4370 05.06.2010-02:00:00 23.4269 05.06.2010-03:00:00 23.3968 05.06.2010-04:00:00 23.3867 05.06.2010-05:00:00 23.3666 05.06.2010-06:00:00 23.3566 05.06.2010-07:00:00 23.3415 05.06.2010-08:00:00 23.3365 05.06.2010-09:00:00 23.3265 05.06.2010-10:00:00 23.3064 05.06.2010-11:00:00 23.2963 05.06.2010-12:00:00 23.2662 05.06.2010-13:00:00 23.2511 05.06.2010-14:00:00 23.2511 05.06.2010-15:00:00 23.2461 05.06.2010-16:00:00 23.2411 05.06.2010-17:00:00 23.2361 05.06.2010-18:00:00 23.2311 05.06.2010-19:00:00 23.2210 05.06.2010-20:00:00 23.2059 05.06.2010-21:00:00 23.2009 05.06.2010-22:00:00 23.1859 05.06.2010-23:00:00 23.1557 05.07.2010-00:00:00 23.1407 05.07.2010-01:00:00 23.1457 05.07.2010-02:00:00 23.1457 05.07.2010-03:00:00 23.1206 05.07.2010-04:00:00 23.1206 05.07.2010-05:00:00 23.1156 05.07.2010-06:00:00 23.1105 05.07.2010-07:00:00 23.1005 05.07.2010-08:00:00 23.0904 05.07.2010-09:00:00 23.0754 05.07.2010-10:00:00 23.0804 05.07.2010-11:00:00 23.0955 05.07.2010-12:00:00 23.1306 05.07.2010-13:00:00 23.1356 05.07.2010-14:00:00 23.1356 05.07.2010-15:00:00 23.1356 05.07.2010-16:00:00 23.1507 05.07.2010-17:00:00 23.1758 05.07.2010-18:00:00 23.1859 05.07.2010-19:00:00 23.1909 05.07.2010-20:00:00 23.1959 05.07.2010-21:00:00 23.2110 05.07.2010-22:00:00 23.2210 05.07.2010-23:00:00 23.2160 05.08.2010-00:00:00 23.2009 05.08.2010-01:00:00 23.2059 05.08.2010-02:00:00 23.1909 05.08.2010-03:00:00 23.1808 05.08.2010-04:00:00 23.1658 05.08.2010-05:00:00 23.1607 05.08.2010-06:00:00 23.1557 05.08.2010-07:00:00 23.1457 05.08.2010-08:00:00 23.1356 05.08.2010-09:00:00 23.1306 05.08.2010-10:00:00 23.1457 05.08.2010-11:00:00 23.1356 05.08.2010-12:00:00 23.1557 05.08.2010-13:00:00 23.1959 05.08.2010-14:00:00 23.2059 05.08.2010-15:00:00 23.2009 05.08.2010-16:00:00 23.2059 05.08.2010-17:00:00 23.2160 05.08.2010-18:00:00 23.2059 05.08.2010-19:00:00 23.2110 05.08.2010-20:00:00 23.2311 05.08.2010-21:00:00 23.2311 05.08.2010-22:00:00 23.2260 05.08.2010-23:00:00 23.2260 05.09.2010-00:00:00 23.2160 05.09.2010-01:00:00 23.2160 05.09.2010-02:00:00 23.2160 05.09.2010-03:00:00 23.2160 05.09.2010-04:00:00 23.1959 05.09.2010-05:00:00 23.1859 05.09.2010-06:00:00 23.1859 05.09.2010-07:00:00 23.1808 05.09.2010-08:00:00 23.1607 05.09.2010-09:00:00 23.1557 05.09.2010-10:00:00 23.1557 05.09.2010-11:00:00 23.1457 05.09.2010-12:00:00 23.1256 05.09.2010-13:00:00 23.1256 05.09.2010-14:00:00 23.1407 05.09.2010-15:00:00 23.1407 05.09.2010-16:00:00 23.1356 05.09.2010-17:00:00 23.1306 05.09.2010-18:00:00 23.1306 05.09.2010-19:00:00 23.1256 05.09.2010-20:00:00 23.1156 05.09.2010-21:00:00 23.1005 05.09.2010-22:00:00 23.1005 05.09.2010-23:00:00 23.0955 05.10.2010-00:00:00 23.0904 05.10.2010-01:00:00 23.0854 05.10.2010-02:00:00 23.0904 05.10.2010-03:00:00 23.0804 05.10.2010-04:00:00 23.0603 05.10.2010-05:00:00 23.0503 05.10.2010-06:00:00 23.0352 05.10.2010-07:00:00 23.0302 05.10.2010-08:00:00 23.0302 05.10.2010-09:00:00 23.0252 05.10.2010-10:00:00 23.0252 05.10.2010-11:00:00 23.0252 05.10.2010-12:00:00 23.0302 05.10.2010-13:00:00 23.0302 05.10.2010-14:00:00 23.0302 05.10.2010-15:00:00 23.0302 05.10.2010-16:00:00 23.0151 05.10.2010-17:00:00 23.0051 05.10.2010-18:00:00 22.9950 05.10.2010-19:00:00 23.0000 05.10.2010-20:00:00 22.9900 05.10.2010-21:00:00 22.9850 05.10.2010-22:00:00 22.9699 05.10.2010-23:00:00 22.9549 05.11.2010-00:00:00 22.9498 05.11.2010-01:00:00 22.9498 05.11.2010-02:00:00 22.9498 05.11.2010-03:00:00 22.9448 05.11.2010-04:00:00 22.9297 05.11.2010-05:00:00 22.9297 05.11.2010-06:00:00 22.9097 05.11.2010-07:00:00 22.8946 05.11.2010-08:00:00 22.8795 05.11.2010-09:00:00 22.8645 05.11.2010-10:00:00 22.8394 05.11.2010-11:00:00 22.8193 05.11.2010-12:00:00 22.8142 05.11.2010-13:00:00 22.8243 05.11.2010-14:00:00 22.8544 05.11.2010-15:00:00 22.8594 05.11.2010-16:00:00 22.8544 05.11.2010-17:00:00 22.8494 05.11.2010-18:00:00 22.8444 05.11.2010-19:00:00 22.8494 05.11.2010-20:00:00 22.8544 05.11.2010-21:00:00 22.8544 05.11.2010-22:00:00 22.8544 05.11.2010-23:00:00 22.8544 05.12.2010-00:00:00 22.8343 05.12.2010-01:00:00 22.8243 05.12.2010-02:00:00 22.8142 05.12.2010-03:00:00 22.7942 05.12.2010-04:00:00 22.7891 05.12.2010-05:00:00 22.7741 05.12.2010-06:00:00 22.7640 05.12.2010-07:00:00 22.7439 05.12.2010-08:00:00 22.7439 05.12.2010-09:00:00 22.7389 05.12.2010-10:00:00 22.7138 05.12.2010-11:00:00 22.7088 05.12.2010-12:00:00 22.6937 05.12.2010-13:00:00 22.6837 05.12.2010-14:00:00 22.6887 05.12.2010-15:00:00 22.6686 05.12.2010-16:00:00 22.6636 05.12.2010-17:00:00 22.6736 05.12.2010-18:00:00 22.6686 05.12.2010-19:00:00 22.6787 05.12.2010-20:00:00 22.6586 05.12.2010-21:00:00 22.6586 05.12.2010-22:00:00 22.6586 05.12.2010-23:00:00 22.6636 05.13.2010-00:00:00 22.6435 05.13.2010-01:00:00 22.6284 05.13.2010-02:00:00 22.6284 05.13.2010-03:00:00 22.6284 05.13.2010-04:00:00 22.6234 05.13.2010-05:00:00 22.6134 05.13.2010-06:00:00 22.5983 05.13.2010-07:00:00 22.5933 05.13.2010-08:00:00 22.5883 05.13.2010-09:00:00 22.5782 05.13.2010-10:00:00 22.5682 05.13.2010-11:00:00 22.5883 05.13.2010-12:00:00 22.5832 05.13.2010-13:00:00 22.6033 05.13.2010-14:00:00 22.6184 05.13.2010-15:00:00 22.6184 05.13.2010-16:00:00 22.6083 05.13.2010-17:00:00 22.5933 05.13.2010-18:00:00 22.5832 05.13.2010-19:00:00 22.5782 05.13.2010-20:00:00 22.5782 05.13.2010-21:00:00 22.5682 05.13.2010-22:00:00 22.5380 05.13.2010-23:00:00 22.5481 05.14.2010-00:00:00 22.5431 05.14.2010-01:00:00 22.5431 05.14.2010-02:00:00 22.5380 05.14.2010-03:00:00 22.5129 05.14.2010-04:00:00 22.5079 05.14.2010-05:00:00 22.4928 05.14.2010-06:00:00 22.4878 05.14.2010-07:00:00 22.4527 05.14.2010-08:00:00 22.4326 05.14.2010-09:00:00 22.4276 05.14.2010-10:00:00 22.4426 05.14.2010-11:00:00 22.4326 05.14.2010-12:00:00 22.4175 05.14.2010-13:00:00 22.4175 05.14.2010-14:00:00 22.4225 05.14.2010-15:00:00 22.4025 05.14.2010-16:00:00 22.4075 05.14.2010-17:00:00 22.4175 05.14.2010-18:00:00 22.3924 05.14.2010-19:00:00 22.3974 05.14.2010-20:00:00 22.3874 05.14.2010-21:00:00 22.3874 05.14.2010-22:00:00 22.3773 05.14.2010-23:00:00 22.3723 05.15.2010-00:00:00 22.3773 05.15.2010-01:00:00 22.3773 05.15.2010-02:00:00 22.3773 05.15.2010-03:00:00 22.3673 05.15.2010-04:00:00 22.3522 05.15.2010-05:00:00 22.3522 05.15.2010-06:00:00 22.3271 05.15.2010-07:00:00 22.3271 05.15.2010-08:00:00 22.3321 05.15.2010-09:00:00 22.3070 05.15.2010-10:00:00 22.3070 05.15.2010-11:00:00 22.2970 05.15.2010-12:00:00 22.2819 05.15.2010-13:00:00 22.2769 05.15.2010-14:00:00 22.2920 05.15.2010-15:00:00 22.2819 05.15.2010-16:00:00 22.2669 05.15.2010-17:00:00 22.2618 05.15.2010-18:00:00 22.2518 05.15.2010-19:00:00 22.2367 05.15.2010-20:00:00 22.2418 05.15.2010-21:00:00 22.2367 05.15.2010-22:00:00 22.2317 05.15.2010-23:00:00 22.2317 05.16.2010-00:00:00 22.2317 05.16.2010-01:00:00 22.2317 05.16.2010-02:00:00 22.2267 05.16.2010-03:00:00 22.2217 05.16.2010-04:00:00 22.2217 05.16.2010-05:00:00 22.2116 05.16.2010-06:00:00 22.2016 05.16.2010-07:00:00 22.1966 05.16.2010-08:00:00 22.1815 05.16.2010-09:00:00 22.1815 05.16.2010-10:00:00 22.1714 05.16.2010-11:00:00 22.1514 05.16.2010-12:00:00 22.1313 05.16.2010-13:00:00 22.1262 05.16.2010-14:00:00 22.1011 05.16.2010-15:00:00 22.0911 05.16.2010-16:00:00 22.0710 05.16.2010-17:00:00 22.0509 05.16.2010-18:00:00 22.0359 05.16.2010-19:00:00 22.0308 05.16.2010-20:00:00 22.0107 05.16.2010-21:00:00 22.0007 05.16.2010-22:00:00 21.9957 05.16.2010-23:00:00 21.9856 05.17.2010-00:00:00 21.9806 05.17.2010-01:00:00 21.9806 05.17.2010-02:00:00 21.9806 05.17.2010-03:00:00 21.9706 05.17.2010-04:00:00 21.9555 05.17.2010-05:00:00 21.9354 05.17.2010-06:00:00 21.9304 05.17.2010-07:00:00 21.9254 05.17.2010-08:00:00 21.9153 05.17.2010-09:00:00 21.8952 05.17.2010-10:00:00 21.8902 05.17.2010-11:00:00 21.8952 05.17.2010-12:00:00 21.8952 05.17.2010-13:00:00 21.8852 05.17.2010-14:00:00 21.8952 05.17.2010-15:00:00 21.8902 05.17.2010-16:00:00 21.8852 05.17.2010-17:00:00 21.8701 05.17.2010-18:00:00 21.8551 05.17.2010-19:00:00 21.8450 05.17.2010-20:00:00 21.8450 05.17.2010-21:00:00 21.8400 05.17.2010-22:00:00 21.8300 05.17.2010-23:00:00 21.8149 05.18.2010-00:00:00 21.8099 05.18.2010-01:00:00 21.8049 05.18.2010-02:00:00 21.7948 05.18.2010-03:00:00 21.7898 05.18.2010-04:00:00 21.7747 05.18.2010-05:00:00 21.7697 05.18.2010-06:00:00 21.7647 05.18.2010-07:00:00 21.7597 05.18.2010-08:00:00 21.7546 05.18.2010-09:00:00 21.7496 05.18.2010-10:00:00 21.7446 05.18.2010-11:00:00 21.7195 05.18.2010-12:00:00 21.7195 05.18.2010-13:00:00 21.7094 05.18.2010-14:00:00 21.6944 05.18.2010-15:00:00 21.6944 05.18.2010-16:00:00 21.6843 05.18.2010-17:00:00 21.6843 05.18.2010-18:00:00 21.7094 05.18.2010-19:00:00 21.7245 05.18.2010-20:00:00 21.7546 05.18.2010-21:00:00 21.7446 05.18.2010-22:00:00 21.7396 05.18.2010-23:00:00 21.7245 05.19.2010-00:00:00 21.7044 05.19.2010-01:00:00 21.6994 05.19.2010-02:00:00 21.6994 05.19.2010-03:00:00 21.6994 05.19.2010-04:00:00 21.6893 05.19.2010-05:00:00 21.6793 05.19.2010-06:00:00 21.6592 05.19.2010-07:00:00 21.6542 05.19.2010-08:00:00 21.6341 05.19.2010-09:00:00 21.6291 05.19.2010-10:00:00 21.6241 05.19.2010-11:00:00 21.6341 05.19.2010-12:00:00 21.6492 05.19.2010-13:00:00 21.6793 05.19.2010-14:00:00 21.7044 05.19.2010-15:00:00 21.7446 05.19.2010-16:00:00 21.7597 05.19.2010-17:00:00 21.7747 05.19.2010-18:00:00 21.7848 05.19.2010-19:00:00 21.7848 05.19.2010-20:00:00 21.7747 05.19.2010-21:00:00 21.7647 05.19.2010-22:00:00 21.7597 05.19.2010-23:00:00 21.7597 05.20.2010-00:00:00 21.7396 05.20.2010-01:00:00 21.7345 05.20.2010-02:00:00 21.7245 05.20.2010-03:00:00 21.7295 05.20.2010-04:00:00 21.7195 05.20.2010-05:00:00 21.7496 05.20.2010-06:00:00 21.8049 05.20.2010-07:00:00 21.8300 05.20.2010-08:00:00 21.8551 05.20.2010-09:00:00 21.8952 05.20.2010-10:00:00 21.9404 05.20.2010-11:00:00 21.9756 05.20.2010-12:00:00 22.0158 05.20.2010-13:00:00 22.0710 05.20.2010-14:00:00 22.1313 05.20.2010-15:00:00 22.1915 05.20.2010-16:00:00 22.2418 05.20.2010-17:00:00 22.3372 05.20.2010-18:00:00 22.4025 05.20.2010-19:00:00 22.4728 05.20.2010-20:00:00 22.5631 05.20.2010-21:00:00 22.5983 05.20.2010-22:00:00 22.6134 05.20.2010-23:00:00 22.6184 05.21.2010-00:00:00 22.6284 05.21.2010-01:00:00 22.6184 05.21.2010-02:00:00 22.6234 05.21.2010-03:00:00 22.6134 05.21.2010-04:00:00 22.6234 05.21.2010-05:00:00 22.6335 05.21.2010-06:00:00 22.6485 05.21.2010-07:00:00 22.6485 05.21.2010-08:00:00 22.6535 05.21.2010-09:00:00 22.6686 05.21.2010-10:00:00 22.6636 05.21.2010-11:00:00 22.6586 05.21.2010-12:00:00 22.6435 05.21.2010-13:00:00 22.6535 05.21.2010-14:00:00 22.6736 05.21.2010-15:00:00 22.7138 05.21.2010-16:00:00 22.7841 05.21.2010-17:00:00 22.8695 05.21.2010-18:00:00 22.9147 05.21.2010-19:00:00 22.9297 05.21.2010-20:00:00 22.9348 05.21.2010-21:00:00 22.9498 05.21.2010-22:00:00 22.9599 05.21.2010-23:00:00 22.9699 05.22.2010-00:00:00 23.0302 05.22.2010-01:00:00 23.1105 05.22.2010-02:00:00 23.1557 05.22.2010-03:00:00 23.2210 05.22.2010-04:00:00 23.2511 05.22.2010-05:00:00 23.2511 05.22.2010-06:00:00 23.2562 05.22.2010-07:00:00 23.2662 05.22.2010-08:00:00 23.2813 05.22.2010-09:00:00 23.2863 05.22.2010-10:00:00 23.3014 05.22.2010-11:00:00 23.3164 05.22.2010-12:00:00 23.3265 05.22.2010-13:00:00 23.3315 05.22.2010-14:00:00 23.3315 05.22.2010-15:00:00 23.3365 05.22.2010-16:00:00 23.3315 05.22.2010-17:00:00 23.3265 05.22.2010-18:00:00 23.3365 05.22.2010-19:00:00 23.3315 05.22.2010-20:00:00 23.3365 05.22.2010-21:00:00 23.3265 05.22.2010-22:00:00 23.3265 05.22.2010-23:00:00 23.3315 05.23.2010-00:00:00 23.3315 05.23.2010-01:00:00 23.3214 05.23.2010-02:00:00 23.3164 05.23.2010-03:00:00 23.3114 05.23.2010-04:00:00 23.3014 05.23.2010-05:00:00 23.2913 05.23.2010-06:00:00 23.2813 05.23.2010-07:00:00 23.2813 05.23.2010-08:00:00 23.2712 05.23.2010-09:00:00 23.2712 05.23.2010-10:00:00 23.2662 05.23.2010-11:00:00 23.2712 05.23.2010-12:00:00 23.2562 05.23.2010-13:00:00 23.2511 05.23.2010-14:00:00 23.2361 05.23.2010-15:00:00 23.2260 05.23.2010-16:00:00 23.2311 05.23.2010-17:00:00 23.2311 05.23.2010-18:00:00 23.2361 05.23.2010-19:00:00 23.2612 05.23.2010-20:00:00 23.2612 05.23.2010-21:00:00 23.2562 05.23.2010-22:00:00 23.2562 05.23.2010-23:00:00 23.2511 05.24.2010-00:00:00 23.2511 05.24.2010-01:00:00 23.2511 05.24.2010-02:00:00 23.2411 05.24.2010-03:00:00 23.2311 05.24.2010-04:00:00 23.2260 05.24.2010-05:00:00 23.2210 05.24.2010-06:00:00 23.2059 05.24.2010-07:00:00 23.1859 05.24.2010-08:00:00 23.1859 05.24.2010-09:00:00 23.1758 05.24.2010-10:00:00 23.1607 05.24.2010-11:00:00 23.1507 05.24.2010-12:00:00 23.1306 05.24.2010-13:00:00 23.1105 05.24.2010-14:00:00 23.1206 05.24.2010-15:00:00 23.1156 05.24.2010-16:00:00 23.1105 05.24.2010-17:00:00 23.1105 05.24.2010-18:00:00 23.1005 05.24.2010-19:00:00 23.0955 05.24.2010-20:00:00 23.0854 05.24.2010-21:00:00 23.0804 05.24.2010-22:00:00 23.0754 05.24.2010-23:00:00 23.0653 05.25.2010-00:00:00 23.0503 05.25.2010-01:00:00 23.0402 05.25.2010-02:00:00 23.0252 05.25.2010-03:00:00 23.0201 05.25.2010-04:00:00 23.0201 05.25.2010-05:00:00 23.0201 05.25.2010-06:00:00 23.0151 05.25.2010-07:00:00 23.0000 05.25.2010-08:00:00 23.0201 05.25.2010-09:00:00 23.0252 05.25.2010-10:00:00 23.0603 05.25.2010-11:00:00 23.0653 05.25.2010-12:00:00 23.0653 05.25.2010-13:00:00 23.0603 05.25.2010-14:00:00 23.0603 05.25.2010-15:00:00 23.0704 05.25.2010-16:00:00 23.0653 05.25.2010-17:00:00 23.1055 05.25.2010-18:00:00 23.1557 05.25.2010-19:00:00 23.1909 05.25.2010-20:00:00 23.2110 05.25.2010-21:00:00 23.2411 05.25.2010-22:00:00 23.2763 05.25.2010-23:00:00 23.2763 05.26.2010-00:00:00 23.2813 05.26.2010-01:00:00 23.2813 05.26.2010-02:00:00 23.2712 05.26.2010-03:00:00 23.2763 05.26.2010-04:00:00 23.2813 05.26.2010-05:00:00 23.3064 05.26.2010-06:00:00 23.3365 05.26.2010-07:00:00 23.4219 05.26.2010-08:00:00 23.4721 05.26.2010-09:00:00 23.4922 05.26.2010-10:00:00 23.5273 05.26.2010-11:00:00 23.5525 05.26.2010-12:00:00 23.5625 05.26.2010-13:00:00 23.5675 05.26.2010-14:00:00 23.5776 05.26.2010-15:00:00 23.5776 05.26.2010-16:00:00 23.5776 05.26.2010-17:00:00 23.5776 05.26.2010-18:00:00 23.5826 05.26.2010-19:00:00 23.5876 05.26.2010-20:00:00 23.5876 05.26.2010-21:00:00 23.6027 05.26.2010-22:00:00 23.6127 05.26.2010-23:00:00 23.6077 05.27.2010-00:00:00 23.6077 05.27.2010-01:00:00 23.6077 05.27.2010-02:00:00 23.6077 05.27.2010-03:00:00 23.6077 05.27.2010-04:00:00 23.6027 05.27.2010-05:00:00 23.6077 05.27.2010-06:00:00 23.6027 05.27.2010-07:00:00 23.6027 05.27.2010-08:00:00 23.6027 05.27.2010-09:00:00 23.6027 05.27.2010-10:00:00 23.6027 05.27.2010-11:00:00 23.6027 05.27.2010-12:00:00 23.5977 05.27.2010-13:00:00 23.5977 05.27.2010-14:00:00 23.5926 05.27.2010-15:00:00 23.5926 05.27.2010-16:00:00 23.5926 05.27.2010-17:00:00 23.5776 05.27.2010-18:00:00 23.5675 05.27.2010-19:00:00 23.5625 05.27.2010-20:00:00 23.5575 05.27.2010-21:00:00 23.5575 05.27.2010-22:00:00 23.5575 05.27.2010-23:00:00 23.5625 05.28.2010-00:00:00 23.5525 05.28.2010-01:00:00 23.5474 05.28.2010-02:00:00 23.5474 05.28.2010-03:00:00 23.5273 05.28.2010-04:00:00 23.5173 05.28.2010-05:00:00 23.5123 05.28.2010-06:00:00 23.5123 05.28.2010-07:00:00 23.5073 05.28.2010-08:00:00 23.4972 05.28.2010-09:00:00 23.4922 05.28.2010-10:00:00 23.4771 05.28.2010-11:00:00 23.4671 05.28.2010-12:00:00 23.4570 05.28.2010-13:00:00 23.4520 05.28.2010-14:00:00 23.4470 05.28.2010-15:00:00 23.4370 05.28.2010-16:00:00 23.4319 05.28.2010-17:00:00 23.4269 05.28.2010-18:00:00 23.4370 05.28.2010-19:00:00 23.4570 05.28.2010-20:00:00 23.4972 05.28.2010-21:00:00 23.5273 05.28.2010-22:00:00 23.6127 05.28.2010-23:00:00 23.6680 05.29.2010-00:00:00 23.7182 05.29.2010-01:00:00 23.7583 05.29.2010-02:00:00 23.7684 05.29.2010-03:00:00 23.7734 05.29.2010-04:00:00 23.7885 05.29.2010-05:00:00 23.8035 05.29.2010-06:00:00 23.8236 05.29.2010-07:00:00 23.8387 05.29.2010-08:00:00 23.8638 05.29.2010-09:00:00 23.8839 05.29.2010-10:00:00 23.9190 05.29.2010-11:00:00 23.9241 05.29.2010-12:00:00 23.9291 05.29.2010-13:00:00 23.9291 05.29.2010-14:00:00 23.9291 05.29.2010-15:00:00 23.9492 05.29.2010-16:00:00 23.9793 05.29.2010-17:00:00 24.0145 05.29.2010-18:00:00 24.0195 05.29.2010-19:00:00 24.0094 05.29.2010-20:00:00 24.0094 05.29.2010-21:00:00 24.0094 05.29.2010-22:00:00 24.0145 05.29.2010-23:00:00 24.0094 05.30.2010-00:00:00 24.0094 05.30.2010-01:00:00 23.9994 05.30.2010-02:00:00 24.0044 05.30.2010-03:00:00 24.0044 05.30.2010-04:00:00 23.9994 05.30.2010-05:00:00 23.9843 05.30.2010-06:00:00 23.9944 05.30.2010-07:00:00 23.9793 05.30.2010-08:00:00 23.9793 05.30.2010-09:00:00 23.9793 05.30.2010-10:00:00 23.9743 05.30.2010-11:00:00 23.9843 05.30.2010-12:00:00 23.9793 05.30.2010-13:00:00 23.9642 05.30.2010-14:00:00 23.9743 05.30.2010-15:00:00 24.0145 05.30.2010-16:00:00 24.0496 05.30.2010-17:00:00 24.0597 05.30.2010-18:00:00 24.0597 05.30.2010-19:00:00 24.0546 05.30.2010-20:00:00 24.0597 05.30.2010-21:00:00 24.0797 05.30.2010-22:00:00 24.0898 05.30.2010-23:00:00 24.0898 05.31.2010-00:00:00 24.0948 05.31.2010-01:00:00 24.1099 05.31.2010-02:00:00 24.1300 05.31.2010-03:00:00 24.1752 05.31.2010-04:00:00 24.2204 05.31.2010-05:00:00 24.2957 05.31.2010-06:00:00 24.4011 05.31.2010-07:00:00 24.4363 05.31.2010-08:00:00 24.4664 05.31.2010-09:00:00 24.4815 05.31.2010-10:00:00 24.4815 05.31.2010-11:00:00 24.4966 05.31.2010-12:00:00 24.5016 05.31.2010-13:00:00 24.5217 05.31.2010-14:00:00 24.5317 05.31.2010-15:00:00 24.5367 05.31.2010-16:00:00 24.5367 05.31.2010-17:00:00 24.5367 05.31.2010-18:00:00 24.5418 05.31.2010-19:00:00 24.5468 05.31.2010-20:00:00 24.5518 05.31.2010-21:00:00 24.5618 05.31.2010-22:00:00 24.5618 05.31.2010-23:00:00 24.5568 06.01.2010-00:00:00 24.5518 06.01.2010-01:00:00 24.5568 06.01.2010-02:00:00 24.5468 06.01.2010-03:00:00 24.5468 06.01.2010-04:00:00 24.5418 06.01.2010-05:00:00 24.5418 06.01.2010-06:00:00 24.5418 06.01.2010-07:00:00 24.5418 06.01.2010-08:00:00 24.5468 06.01.2010-09:00:00 24.5418 06.01.2010-10:00:00 24.5418 06.01.2010-11:00:00 24.5367 06.01.2010-12:00:00 24.5367 06.01.2010-13:00:00 24.5367 06.01.2010-14:00:00 24.5317 06.01.2010-15:00:00 24.5267 06.01.2010-16:00:00 24.5166 06.01.2010-17:00:00 24.5217 06.01.2010-18:00:00 24.5066 06.01.2010-19:00:00 24.5066 06.01.2010-20:00:00 24.5016 06.01.2010-21:00:00 24.4966 06.01.2010-22:00:00 24.4915 06.01.2010-23:00:00 24.4865 06.02.2010-00:00:00 24.4815 06.02.2010-01:00:00 24.4815 06.02.2010-02:00:00 24.5016 06.02.2010-03:00:00 24.5568 06.02.2010-04:00:00 24.6924 06.02.2010-05:00:00 24.8079 06.02.2010-06:00:00 24.9736 06.02.2010-07:00:00 25.0891 06.02.2010-08:00:00 25.2498 06.02.2010-09:00:00 25.3754 06.02.2010-10:00:00 25.4256 06.02.2010-11:00:00 25.4658 06.02.2010-12:00:00 25.5160 06.02.2010-13:00:00 25.5763 06.02.2010-14:00:00 25.5863 06.02.2010-15:00:00 25.6064 06.02.2010-16:00:00 25.6064 06.02.2010-17:00:00 25.6265 06.02.2010-18:00:00 25.6616 06.02.2010-19:00:00 25.7068 06.02.2010-20:00:00 25.7319 06.02.2010-21:00:00 25.7420 06.02.2010-22:00:00 25.7470 06.02.2010-23:00:00 25.7420 06.03.2010-00:00:00 25.7420 06.03.2010-01:00:00 25.7470 06.03.2010-02:00:00 25.7470 06.03.2010-03:00:00 25.7520 06.03.2010-04:00:00 25.7420 06.03.2010-05:00:00 25.7420 06.03.2010-06:00:00 25.7370 06.03.2010-07:00:00 25.7319 06.03.2010-08:00:00 25.7319 06.03.2010-09:00:00 25.7219 06.03.2010-10:00:00 25.7118 06.03.2010-11:00:00 25.7068 06.03.2010-12:00:00 25.6968 06.03.2010-13:00:00 25.6918 06.03.2010-14:00:00 25.6918 06.03.2010-15:00:00 25.6767 06.03.2010-16:00:00 25.6667 06.03.2010-17:00:00 25.6566 06.03.2010-18:00:00 25.6566 06.03.2010-19:00:00 25.6566 06.03.2010-20:00:00 25.6516 06.03.2010-21:00:00 25.6466 06.03.2010-22:00:00 25.6415 06.03.2010-23:00:00 25.6415 06.04.2010-00:00:00 25.6365 06.04.2010-01:00:00 25.6315 06.04.2010-02:00:00 25.6265 06.04.2010-03:00:00 25.6365 06.04.2010-04:00:00 25.6415 06.04.2010-05:00:00 25.6466 06.04.2010-06:00:00 25.6466 06.04.2010-07:00:00 25.6516 06.04.2010-08:00:00 25.6817 06.04.2010-09:00:00 25.7269 06.04.2010-10:00:00 25.7520 06.04.2010-11:00:00 25.7671 06.04.2010-12:00:00 25.7671 06.04.2010-13:00:00 25.7621 06.04.2010-14:00:00 25.7520 06.04.2010-15:00:00 25.7420 06.04.2010-16:00:00 25.7370 06.04.2010-17:00:00 25.7269 06.04.2010-18:00:00 25.7118 06.04.2010-19:00:00 25.7169 06.04.2010-20:00:00 25.7118 06.04.2010-21:00:00 25.7018 06.04.2010-22:00:00 25.6918 06.04.2010-23:00:00 25.6918 06.05.2010-00:00:00 25.6918 06.05.2010-01:00:00 25.6817 06.05.2010-02:00:00 25.6767 06.05.2010-03:00:00 25.6717 06.05.2010-04:00:00 25.6717 06.05.2010-05:00:00 25.6566 06.05.2010-06:00:00 25.6415 06.05.2010-07:00:00 25.6315 06.05.2010-08:00:00 25.6265 06.05.2010-09:00:00 25.6215 06.05.2010-10:00:00 25.6164 06.05.2010-11:00:00 25.5813 06.05.2010-12:00:00 25.5863 06.05.2010-13:00:00 25.5763 06.05.2010-14:00:00 25.5712 06.05.2010-15:00:00 25.5662 06.05.2010-16:00:00 25.5511 06.05.2010-17:00:00 25.5461 06.05.2010-18:00:00 25.5411 06.05.2010-19:00:00 25.5411 06.05.2010-20:00:00 25.5311 06.05.2010-21:00:00 25.5260 06.05.2010-22:00:00 25.5260 06.05.2010-23:00:00 25.5260 06.06.2010-00:00:00 25.5210 06.06.2010-01:00:00 25.5110 06.06.2010-02:00:00 25.5160 06.06.2010-03:00:00 25.5311 06.06.2010-04:00:00 25.5411 06.06.2010-05:00:00 25.5411 06.06.2010-06:00:00 25.5361 06.06.2010-07:00:00 25.5260 06.06.2010-08:00:00 25.5311 06.06.2010-09:00:00 25.5712 06.06.2010-10:00:00 25.6466 06.06.2010-11:00:00 25.6616 06.06.2010-12:00:00 25.6918 06.06.2010-13:00:00 25.6918 06.06.2010-14:00:00 25.6918 06.06.2010-15:00:00 25.6817 06.06.2010-16:00:00 25.6767 06.06.2010-17:00:00 25.6616 06.06.2010-18:00:00 25.6516 06.06.2010-19:00:00 25.6667 06.06.2010-20:00:00 25.6717 06.06.2010-21:00:00 25.6667 06.06.2010-22:00:00 25.6616 06.06.2010-23:00:00 25.6566 06.07.2010-00:00:00 25.6566 06.07.2010-01:00:00 25.6516 06.07.2010-02:00:00 25.6466 06.07.2010-03:00:00 25.6415 06.07.2010-04:00:00 25.6265 06.07.2010-05:00:00 25.6265 06.07.2010-06:00:00 25.6114 06.07.2010-07:00:00 25.6014 06.07.2010-08:00:00 25.5963 06.07.2010-09:00:00 25.5863 06.07.2010-10:00:00 25.5662 06.07.2010-11:00:00 25.5612 06.07.2010-12:00:00 25.5662 06.07.2010-13:00:00 25.5662 06.07.2010-14:00:00 25.5511 06.07.2010-15:00:00 25.5511 06.07.2010-16:00:00 25.5411 06.07.2010-17:00:00 25.5210 06.07.2010-18:00:00 25.5210 06.07.2010-19:00:00 25.5160 06.07.2010-20:00:00 25.5210 06.07.2010-21:00:00 25.5110 06.07.2010-22:00:00 25.5060 06.07.2010-23:00:00 25.5060 06.08.2010-00:00:00 25.4959 06.08.2010-01:00:00 25.4859 06.08.2010-02:00:00 25.4708 06.08.2010-03:00:00 25.4507 06.08.2010-04:00:00 25.4356 06.08.2010-05:00:00 25.4156 06.08.2010-06:00:00 25.4156 06.08.2010-07:00:00 25.4055 06.08.2010-08:00:00 25.4005 06.08.2010-09:00:00 25.3955 06.08.2010-10:00:00 25.3904 06.08.2010-11:00:00 25.3804 06.08.2010-12:00:00 25.3754 06.08.2010-13:00:00 25.3653 06.08.2010-14:00:00 25.3603 06.08.2010-15:00:00 25.3603 06.08.2010-16:00:00 25.3553 06.08.2010-17:00:00 25.3553 06.08.2010-18:00:00 25.3503 06.08.2010-19:00:00 25.3503 06.08.2010-20:00:00 25.3453 06.08.2010-21:00:00 25.3352 06.08.2010-22:00:00 25.3302 06.08.2010-23:00:00 25.3201 06.09.2010-00:00:00 25.3201 06.09.2010-01:00:00 25.3402 06.09.2010-02:00:00 25.4156 06.09.2010-03:00:00 25.4808 06.09.2010-04:00:00 25.5511 06.09.2010-05:00:00 25.6064 06.09.2010-06:00:00 25.6867 06.09.2010-07:00:00 25.7520 06.09.2010-08:00:00 25.8223 06.09.2010-09:00:00 25.8926 06.09.2010-10:00:00 25.8876 06.09.2010-11:00:00 25.8926 06.09.2010-12:00:00 25.8826 06.09.2010-13:00:00 25.9027 06.09.2010-14:00:00 25.9027 06.09.2010-15:00:00 25.9127 06.09.2010-16:00:00 25.9077 06.09.2010-17:00:00 25.9027 06.09.2010-18:00:00 25.9027 06.09.2010-19:00:00 25.9127 06.09.2010-20:00:00 25.9328 06.09.2010-21:00:00 25.9429 06.09.2010-22:00:00 25.9629 06.09.2010-23:00:00 25.9780 06.10.2010-00:00:00 25.9931 06.10.2010-01:00:00 26.0132 06.10.2010-02:00:00 26.0132 06.10.2010-03:00:00 26.0282 06.10.2010-04:00:00 26.0483 06.10.2010-05:00:00 26.0533 06.10.2010-06:00:00 26.0533 06.10.2010-07:00:00 26.0483 06.10.2010-08:00:00 26.0634 06.10.2010-09:00:00 26.0734 06.10.2010-10:00:00 26.0935 06.10.2010-11:00:00 26.0985 06.10.2010-12:00:00 26.0985 06.10.2010-13:00:00 26.0985 06.10.2010-14:00:00 26.1035 06.10.2010-15:00:00 26.1186 06.10.2010-16:00:00 26.1337 06.10.2010-17:00:00 26.1437 06.10.2010-18:00:00 26.1437 06.10.2010-19:00:00 26.1437 06.10.2010-20:00:00 26.1487 06.10.2010-21:00:00 26.1638 06.10.2010-22:00:00 26.1688 06.10.2010-23:00:00 26.1638 06.11.2010-00:00:00 26.1638 06.11.2010-01:00:00 26.1588 06.11.2010-02:00:00 26.1638 06.11.2010-03:00:00 26.1688 06.11.2010-04:00:00 26.1739 06.11.2010-05:00:00 26.1839 06.11.2010-06:00:00 26.1789 06.11.2010-07:00:00 26.1789 06.11.2010-08:00:00 26.1588 06.11.2010-09:00:00 26.1538 06.11.2010-10:00:00 26.1387 06.11.2010-11:00:00 26.1387 06.11.2010-12:00:00 26.1287 06.11.2010-13:00:00 26.1186 06.11.2010-14:00:00 26.1186 06.11.2010-15:00:00 26.1136 06.11.2010-16:00:00 26.1086 06.11.2010-17:00:00 26.1086 06.11.2010-18:00:00 26.1086 06.11.2010-19:00:00 26.1086 06.11.2010-20:00:00 26.0985 06.11.2010-21:00:00 26.0985 06.11.2010-22:00:00 26.0835 06.11.2010-23:00:00 26.0784 06.12.2010-00:00:00 26.0734 06.12.2010-01:00:00 26.0634 06.12.2010-02:00:00 26.0533 06.12.2010-03:00:00 26.0483 06.12.2010-04:00:00 26.0433 06.12.2010-05:00:00 26.0383 06.12.2010-06:00:00 26.0282 06.12.2010-07:00:00 26.0182 06.12.2010-08:00:00 26.0081 06.12.2010-09:00:00 25.9981 06.12.2010-10:00:00 25.9981 06.12.2010-11:00:00 25.9931 06.12.2010-12:00:00 25.9981 06.12.2010-13:00:00 25.9931 06.12.2010-14:00:00 25.9880 06.12.2010-15:00:00 25.9730 06.12.2010-16:00:00 25.9629 06.12.2010-17:00:00 25.9479 06.12.2010-18:00:00 25.9479 06.12.2010-19:00:00 25.9429 06.12.2010-20:00:00 25.9278 06.12.2010-21:00:00 25.9228 06.12.2010-22:00:00 25.9077 06.12.2010-23:00:00 25.9027 06.13.2010-00:00:00 25.8977 06.13.2010-01:00:00 25.8876 06.13.2010-02:00:00 25.8776 06.13.2010-03:00:00 25.8675 06.13.2010-04:00:00 25.8625 06.13.2010-05:00:00 25.8525 06.13.2010-06:00:00 25.8525 06.13.2010-07:00:00 25.8474 06.13.2010-08:00:00 25.8324 06.13.2010-09:00:00 25.8123 06.13.2010-10:00:00 25.8073 06.13.2010-11:00:00 25.7872 06.13.2010-12:00:00 25.7822 06.13.2010-13:00:00 25.7671 06.13.2010-14:00:00 25.7570 06.13.2010-15:00:00 25.7470 06.13.2010-16:00:00 25.7269 06.13.2010-17:00:00 25.7118 06.13.2010-18:00:00 25.7018 06.13.2010-19:00:00 25.6867 06.13.2010-20:00:00 25.6817 06.13.2010-21:00:00 25.6717 06.13.2010-22:00:00 25.6667 06.13.2010-23:00:00 25.6616 06.14.2010-00:00:00 25.6616 06.14.2010-01:00:00 25.6466 06.14.2010-02:00:00 25.6315 06.14.2010-03:00:00 25.6114 06.14.2010-04:00:00 25.5913 06.14.2010-05:00:00 25.5863 06.14.2010-06:00:00 25.5813 06.14.2010-07:00:00 25.5612 06.14.2010-08:00:00 25.5461 06.14.2010-09:00:00 25.5260 06.14.2010-10:00:00 25.5009 06.14.2010-11:00:00 25.5009 06.14.2010-12:00:00 25.4959 06.14.2010-13:00:00 25.4758 06.14.2010-14:00:00 25.4708 06.14.2010-15:00:00 25.4557 06.14.2010-16:00:00 25.4306 06.14.2010-17:00:00 25.4105 06.14.2010-18:00:00 25.4055 06.14.2010-19:00:00 25.3955 06.14.2010-20:00:00 25.3854 06.14.2010-21:00:00 25.3503 06.14.2010-22:00:00 25.3503 06.14.2010-23:00:00 25.3453 06.15.2010-00:00:00 25.3302 06.15.2010-01:00:00 25.3201 06.15.2010-02:00:00 25.3101 06.15.2010-03:00:00 25.2900 06.15.2010-04:00:00 25.2699 06.15.2010-05:00:00 25.2448 06.15.2010-06:00:00 25.2348 06.15.2010-07:00:00 25.2247 06.15.2010-08:00:00 25.2046 06.15.2010-09:00:00 25.1896 06.15.2010-10:00:00 25.1494 06.15.2010-11:00:00 25.1394 06.15.2010-12:00:00 25.1243 06.15.2010-13:00:00 25.0942 06.15.2010-14:00:00 25.0891 06.15.2010-15:00:00 25.0841 06.15.2010-16:00:00 25.0590 06.15.2010-17:00:00 25.0389 06.15.2010-18:00:00 25.0289 06.15.2010-19:00:00 25.0289 06.15.2010-20:00:00 25.0239 06.15.2010-21:00:00 25.0188 06.15.2010-22:00:00 25.0088 06.15.2010-23:00:00 25.0038 06.16.2010-00:00:00 25.0038 06.16.2010-01:00:00 24.9937 06.16.2010-02:00:00 24.9887 06.16.2010-03:00:00 24.9787 06.16.2010-04:00:00 24.9636 06.16.2010-05:00:00 24.9435 06.16.2010-06:00:00 24.9134 06.16.2010-07:00:00 24.8832 06.16.2010-08:00:00 24.8782 06.16.2010-09:00:00 24.8632 06.16.2010-10:00:00 24.8632 06.16.2010-11:00:00 24.8431 06.16.2010-12:00:00 24.8180 06.16.2010-13:00:00 24.7878 06.16.2010-14:00:00 24.7627 06.16.2010-15:00:00 24.7577 06.16.2010-16:00:00 24.7577 06.16.2010-17:00:00 24.7376 06.16.2010-18:00:00 24.7326 06.16.2010-19:00:00 24.7225 06.16.2010-20:00:00 24.7025 06.16.2010-21:00:00 24.6974 06.16.2010-22:00:00 24.6874 06.16.2010-23:00:00 24.6673 06.17.2010-00:00:00 24.6472 06.17.2010-01:00:00 24.6271 06.17.2010-02:00:00 24.6121 06.17.2010-03:00:00 24.5920 06.17.2010-04:00:00 24.5669 06.17.2010-05:00:00 24.5518 06.17.2010-06:00:00 24.5367 06.17.2010-07:00:00 24.4966 06.17.2010-08:00:00 24.4664 06.17.2010-09:00:00 24.4564 06.17.2010-10:00:00 24.4363 06.17.2010-11:00:00 24.4212 06.17.2010-12:00:00 24.4112 06.17.2010-13:00:00 24.3911 06.17.2010-14:00:00 24.3559 06.17.2010-15:00:00 24.3308 06.17.2010-16:00:00 24.3057 06.17.2010-17:00:00 24.2856 06.17.2010-18:00:00 24.2656 06.17.2010-19:00:00 24.2304 06.17.2010-20:00:00 24.2103 06.17.2010-21:00:00 24.1802 06.17.2010-22:00:00 24.1701 06.17.2010-23:00:00 24.1501 06.18.2010-00:00:00 24.1400 06.18.2010-01:00:00 24.1249 06.18.2010-02:00:00 24.1149 06.18.2010-03:00:00 24.0948 06.18.2010-04:00:00 24.0948 06.18.2010-05:00:00 24.0898 06.18.2010-06:00:00 24.0647 06.18.2010-07:00:00 24.0597 06.18.2010-08:00:00 24.0396 06.18.2010-09:00:00 24.0245 06.18.2010-10:00:00 24.0195 06.18.2010-11:00:00 24.0044 06.18.2010-12:00:00 23.9944 06.18.2010-13:00:00 23.9793 06.18.2010-14:00:00 23.9542 06.18.2010-15:00:00 23.9341 06.18.2010-16:00:00 23.9090 06.18.2010-17:00:00 23.8939 06.18.2010-18:00:00 23.8688 06.18.2010-19:00:00 23.8487 06.18.2010-20:00:00 23.8437 06.18.2010-21:00:00 23.8287 06.18.2010-22:00:00 23.8086 06.18.2010-23:00:00 23.8136 06.19.2010-00:00:00 23.8086 06.19.2010-01:00:00 23.7935 06.19.2010-02:00:00 23.7835 06.19.2010-03:00:00 23.7784 06.19.2010-04:00:00 23.7684 06.19.2010-05:00:00 23.7634 06.19.2010-06:00:00 23.7483 06.19.2010-07:00:00 23.7282 06.19.2010-08:00:00 23.7383 06.19.2010-09:00:00 23.7332 06.19.2010-10:00:00 23.7433 06.19.2010-11:00:00 23.7433 06.19.2010-12:00:00 23.7433 06.19.2010-13:00:00 23.7282 06.19.2010-14:00:00 23.7182 06.19.2010-15:00:00 23.7031 06.19.2010-16:00:00 23.6880 06.19.2010-17:00:00 23.6780 06.19.2010-18:00:00 23.6730 06.19.2010-19:00:00 23.6579 06.19.2010-20:00:00 23.6629 06.19.2010-21:00:00 23.8538 06.19.2010-22:00:00 24.1300 06.19.2010-23:00:00 24.1651 06.20.2010-00:00:00 24.1852 06.20.2010-01:00:00 24.1902 06.20.2010-02:00:00 24.2204 06.20.2010-03:00:00 24.2455 06.20.2010-04:00:00 24.2605 06.20.2010-05:00:00 24.2856 06.20.2010-06:00:00 24.3208 06.20.2010-07:00:00 24.3559 06.20.2010-08:00:00 24.4263 06.20.2010-09:00:00 24.5317 06.20.2010-10:00:00 24.5669 06.20.2010-11:00:00 24.5920 06.20.2010-12:00:00 24.6070 06.20.2010-13:00:00 24.6221 06.20.2010-14:00:00 24.6322 06.20.2010-15:00:00 24.6422 06.20.2010-16:00:00 24.6673 06.20.2010-17:00:00 24.6723 06.20.2010-18:00:00 24.6773 06.20.2010-19:00:00 24.6773 06.20.2010-20:00:00 24.6723 06.20.2010-21:00:00 24.6573 06.20.2010-22:00:00 24.6522 06.20.2010-23:00:00 24.6573 06.21.2010-00:00:00 24.6372 06.21.2010-01:00:00 24.6271 06.21.2010-02:00:00 24.6271 06.21.2010-03:00:00 24.6271 06.21.2010-04:00:00 24.6121 06.21.2010-05:00:00 24.6121 06.21.2010-06:00:00 24.6121 06.21.2010-07:00:00 24.6121 06.21.2010-08:00:00 24.6020 06.21.2010-09:00:00 24.5920 06.21.2010-10:00:00 24.5769 06.21.2010-11:00:00 24.5769 06.21.2010-12:00:00 24.5669 06.21.2010-13:00:00 24.5317 06.21.2010-14:00:00 24.5267 06.21.2010-15:00:00 24.5066 06.21.2010-16:00:00 24.4966 06.21.2010-17:00:00 24.4915 06.21.2010-18:00:00 24.4815 06.21.2010-19:00:00 24.4715 06.21.2010-20:00:00 24.4463 06.21.2010-21:00:00 24.4313 06.21.2010-22:00:00 24.4212 06.21.2010-23:00:00 24.4112 06.22.2010-00:00:00 24.3961 06.22.2010-01:00:00 24.3961 06.22.2010-02:00:00 24.3911 06.22.2010-03:00:00 24.3811 06.22.2010-04:00:00 24.3811 06.22.2010-05:00:00 24.3760 06.22.2010-06:00:00 24.3710 06.22.2010-07:00:00 24.3660 06.22.2010-08:00:00 24.3610 06.22.2010-09:00:00 24.3509 06.22.2010-10:00:00 24.3359 06.22.2010-11:00:00 24.3108 06.22.2010-12:00:00 24.3007 06.22.2010-13:00:00 24.2806 06.22.2010-14:00:00 24.2605 06.22.2010-15:00:00 24.2505 06.22.2010-16:00:00 24.2354 06.22.2010-17:00:00 24.2254 06.22.2010-18:00:00 24.2153 06.22.2010-19:00:00 24.1902 06.22.2010-20:00:00 24.1802 06.22.2010-21:00:00 24.1802 06.22.2010-22:00:00 24.1802 06.22.2010-23:00:00 24.1651 06.23.2010-00:00:00 24.1651 06.23.2010-01:00:00 24.1551 06.23.2010-02:00:00 24.1400 06.23.2010-03:00:00 24.1199 06.23.2010-04:00:00 24.1199 06.23.2010-05:00:00 24.1049 06.23.2010-06:00:00 24.0948 06.23.2010-07:00:00 24.0597 06.23.2010-08:00:00 24.0346 06.23.2010-09:00:00 24.0145 06.23.2010-10:00:00 23.9944 06.23.2010-11:00:00 23.9793 06.23.2010-12:00:00 23.9642 06.23.2010-13:00:00 23.9492 06.23.2010-14:00:00 23.9341 06.23.2010-15:00:00 23.8990 06.23.2010-16:00:00 23.8839 06.23.2010-17:00:00 23.8638 06.23.2010-18:00:00 23.8487 06.23.2010-19:00:00 23.8287 06.23.2010-20:00:00 23.8086 06.23.2010-21:00:00 23.7985 06.23.2010-22:00:00 23.7784 06.23.2010-23:00:00 23.7734 06.24.2010-00:00:00 23.7583 06.24.2010-01:00:00 23.7433 06.24.2010-02:00:00 23.7332 06.24.2010-03:00:00 23.7031 06.24.2010-04:00:00 23.6981 06.24.2010-05:00:00 23.6830 06.24.2010-06:00:00 23.6780 06.24.2010-07:00:00 23.6428 06.24.2010-08:00:00 23.6278 06.24.2010-09:00:00 23.6127 06.24.2010-10:00:00 23.5876 06.24.2010-11:00:00 23.5625 06.24.2010-12:00:00 23.5374 06.24.2010-13:00:00 23.5173 06.24.2010-14:00:00 23.4972 06.24.2010-15:00:00 23.4821 06.24.2010-16:00:00 23.4621 06.24.2010-17:00:00 23.4470 06.24.2010-18:00:00 23.4219 06.24.2010-19:00:00 23.4018 06.24.2010-20:00:00 23.3867 06.24.2010-21:00:00 23.3767 06.24.2010-22:00:00 23.3666 06.24.2010-23:00:00 23.3566 06.25.2010-00:00:00 23.3365 06.25.2010-01:00:00 23.3315 06.25.2010-02:00:00 23.3064 06.25.2010-03:00:00 23.3014 06.25.2010-04:00:00 23.2913 06.25.2010-05:00:00 23.2662 06.25.2010-06:00:00 23.2612 06.25.2010-07:00:00 23.2461 06.25.2010-08:00:00 23.2260 06.25.2010-09:00:00 23.2210 06.25.2010-10:00:00 23.1859 06.25.2010-11:00:00 23.1658 06.25.2010-12:00:00 23.1507 06.25.2010-13:00:00 23.1306 06.25.2010-14:00:00 23.0955 06.25.2010-15:00:00 23.0553 06.25.2010-16:00:00 23.0402 06.25.2010-17:00:00 23.0201 06.25.2010-18:00:00 23.0151 06.25.2010-19:00:00 22.9950 06.25.2010-20:00:00 22.9850 06.25.2010-21:00:00 22.9800 06.25.2010-22:00:00 22.9699 06.25.2010-23:00:00 22.9549 06.26.2010-00:00:00 22.9398 06.26.2010-01:00:00 22.9197 06.26.2010-02:00:00 22.9097 06.26.2010-03:00:00 22.9097 06.26.2010-04:00:00 22.8845 06.26.2010-05:00:00 22.8695 06.26.2010-06:00:00 22.8444 06.26.2010-07:00:00 22.8193 06.26.2010-08:00:00 22.8042 06.26.2010-09:00:00 22.7741 06.26.2010-10:00:00 22.7490 06.26.2010-11:00:00 22.7339 06.26.2010-12:00:00 22.6937 06.26.2010-13:00:00 22.6686 06.26.2010-14:00:00 22.6234 06.26.2010-15:00:00 22.6033 06.26.2010-16:00:00 22.5933 06.26.2010-17:00:00 22.5732 06.26.2010-18:00:00 22.5431 06.26.2010-19:00:00 22.5330 06.26.2010-20:00:00 22.5380 06.26.2010-21:00:00 22.5230 06.26.2010-22:00:00 22.5180 06.26.2010-23:00:00 22.4979 06.27.2010-00:00:00 22.4878 06.27.2010-01:00:00 22.4778 06.27.2010-02:00:00 22.4778 06.27.2010-03:00:00 22.4728 06.27.2010-04:00:00 22.4677 06.27.2010-05:00:00 22.4627 06.27.2010-06:00:00 22.4276 06.27.2010-07:00:00 22.4125 06.27.2010-08:00:00 22.3974 06.27.2010-09:00:00 22.3773 06.27.2010-10:00:00 22.3623 06.27.2010-11:00:00 22.3271 06.27.2010-12:00:00 22.3020 06.27.2010-13:00:00 22.2719 06.27.2010-14:00:00 22.2468 06.27.2010-15:00:00 22.2217 06.27.2010-16:00:00 22.1966 06.27.2010-17:00:00 22.1765 06.27.2010-18:00:00 22.1564 06.27.2010-19:00:00 22.1313 06.27.2010-20:00:00 22.1062 06.27.2010-21:00:00 22.1011 06.27.2010-22:00:00 22.0861 06.27.2010-23:00:00 22.0710 06.28.2010-00:00:00 22.0610 06.28.2010-01:00:00 22.0409 06.28.2010-02:00:00 22.0158 06.28.2010-03:00:00 22.0158 06.28.2010-04:00:00 22.0158 06.28.2010-05:00:00 22.0057 06.28.2010-06:00:00 21.9957 06.28.2010-07:00:00 21.9706 06.28.2010-08:00:00 21.9404 06.28.2010-09:00:00 21.9204 06.28.2010-10:00:00 21.8651 06.28.2010-11:00:00 21.8149 06.28.2010-12:00:00 21.7948 06.28.2010-13:00:00 21.7797 06.28.2010-14:00:00 21.7597 06.28.2010-15:00:00 21.7195 06.28.2010-16:00:00 21.7044 06.28.2010-17:00:00 21.6893 06.28.2010-18:00:00 21.6743 06.28.2010-19:00:00 21.6391 06.28.2010-20:00:00 21.6291 06.28.2010-21:00:00 21.6241 06.28.2010-22:00:00 21.6040 06.28.2010-23:00:00 21.5889 06.29.2010-00:00:00 21.5688 06.29.2010-01:00:00 21.5638 06.29.2010-02:00:00 21.5437 06.29.2010-03:00:00 21.5337 06.29.2010-04:00:00 21.5286 06.29.2010-05:00:00 21.5186 06.29.2010-06:00:00 21.5086 06.29.2010-07:00:00 21.4935 06.29.2010-08:00:00 21.4684 06.29.2010-09:00:00 21.4583 06.29.2010-10:00:00 21.4533 06.29.2010-11:00:00 21.4433 06.29.2010-12:00:00 21.4232 06.29.2010-13:00:00 21.3830 06.29.2010-14:00:00 21.3730 06.29.2010-15:00:00 21.3479 06.29.2010-16:00:00 21.3328 06.29.2010-17:00:00 21.3077 06.29.2010-18:00:00 21.2976 06.29.2010-19:00:00 21.2826 06.29.2010-20:00:00 21.2675 06.29.2010-21:00:00 21.2524 06.29.2010-22:00:00 21.2374 06.29.2010-23:00:00 21.2223 06.30.2010-00:00:00 21.2123 06.30.2010-01:00:00 21.2123 06.30.2010-02:00:00 21.2073 06.30.2010-03:00:00 21.1872 06.30.2010-04:00:00 21.1771 06.30.2010-05:00:00 21.1771 06.30.2010-06:00:00 21.1570 06.30.2010-07:00:00 21.1420 06.30.2010-08:00:00 21.1169 06.30.2010-09:00:00 21.0968 06.30.2010-10:00:00 21.0616 06.30.2010-11:00:00 21.0516 06.30.2010-12:00:00 21.0466 06.30.2010-13:00:00 21.0114 06.30.2010-14:00:00 20.9963 06.30.2010-15:00:00 20.9562 06.30.2010-16:00:00 20.9310 06.30.2010-17:00:00 20.9110 06.30.2010-18:00:00 20.8808 06.30.2010-19:00:00 20.8607 06.30.2010-20:00:00 20.8457 06.30.2010-21:00:00 20.8206 06.30.2010-22:00:00 20.8155 06.30.2010-23:00:00 20.8105 07.01.2010-00:00:00 20.7955 07.01.2010-01:00:00 20.7854 07.01.2010-02:00:00 20.7553 07.01.2010-03:00:00 20.7402 07.01.2010-04:00:00 20.7402 07.01.2010-05:00:00 20.7302 07.01.2010-06:00:00 20.7000 07.01.2010-07:00:00 20.6749 07.01.2010-08:00:00 20.6548 07.01.2010-09:00:00 20.6247 07.01.2010-10:00:00 20.6046 07.01.2010-11:00:00 20.5695 07.01.2010-12:00:00 20.5444 07.01.2010-13:00:00 20.5142 07.01.2010-14:00:00 20.5092 07.01.2010-15:00:00 20.4891 07.01.2010-16:00:00 20.4741 07.01.2010-17:00:00 20.4540 07.01.2010-18:00:00 20.4389 07.01.2010-19:00:00 20.4138 07.01.2010-20:00:00 20.4038 07.01.2010-21:00:00 20.4038 07.01.2010-22:00:00 20.4038 07.01.2010-23:00:00 20.3937 07.02.2010-00:00:00 20.3786 07.02.2010-01:00:00 20.3686 07.02.2010-02:00:00 20.3485 07.02.2010-03:00:00 20.3485 07.02.2010-04:00:00 20.3435 07.02.2010-05:00:00 20.3385 07.02.2010-06:00:00 20.3485 07.02.2010-07:00:00 20.3535 07.02.2010-08:00:00 20.3435 07.02.2010-09:00:00 20.3435 07.02.2010-10:00:00 20.3435 07.02.2010-11:00:00 20.3335 07.02.2010-12:00:00 20.2983 07.02.2010-13:00:00 20.2682 07.02.2010-14:00:00 20.2581 07.02.2010-15:00:00 20.2330 07.02.2010-16:00:00 20.2280 07.02.2010-17:00:00 20.2129 07.02.2010-18:00:00 20.2079 07.02.2010-19:00:00 20.1878 07.02.2010-20:00:00 20.1728 07.02.2010-21:00:00 20.1728 07.02.2010-22:00:00 20.1728 07.02.2010-23:00:00 20.1677 07.03.2010-00:00:00 20.1577 07.03.2010-01:00:00 20.1326 07.03.2010-02:00:00 20.1175 07.03.2010-03:00:00 20.1024 07.03.2010-04:00:00 20.0874 07.03.2010-05:00:00 20.0673 07.03.2010-06:00:00 20.0522 07.03.2010-07:00:00 20.0372 07.03.2010-08:00:00 20.0321 07.03.2010-09:00:00 20.0070 07.03.2010-10:00:00 19.9819 07.03.2010-11:00:00 19.9417 07.03.2010-12:00:00 19.9317 07.03.2010-13:00:00 19.9166 07.03.2010-14:00:00 19.8966 07.03.2010-15:00:00 19.8564 07.03.2010-16:00:00 19.8363 07.03.2010-17:00:00 19.8062 07.03.2010-18:00:00 19.8062 07.03.2010-19:00:00 19.7760 07.03.2010-20:00:00 19.7660 07.03.2010-21:00:00 19.7610 07.03.2010-22:00:00 19.7559 07.03.2010-23:00:00 19.7459 07.04.2010-00:00:00 19.7359 07.04.2010-01:00:00 19.7258 07.04.2010-02:00:00 19.7107 07.04.2010-03:00:00 19.6957 07.04.2010-04:00:00 19.6907 07.04.2010-05:00:00 19.6756 07.04.2010-06:00:00 19.6605 07.04.2010-07:00:00 19.6304 07.04.2010-08:00:00 19.6153 07.04.2010-09:00:00 19.5752 07.04.2010-10:00:00 19.5450 07.04.2010-11:00:00 19.5249 07.04.2010-12:00:00 19.4848 07.04.2010-13:00:00 19.4747 07.04.2010-14:00:00 19.4597 07.04.2010-15:00:00 19.4396 07.04.2010-16:00:00 19.4094 07.04.2010-17:00:00 19.3944 07.04.2010-18:00:00 19.3793 07.04.2010-19:00:00 19.3693 07.04.2010-20:00:00 19.3542 07.04.2010-21:00:00 19.3441 07.04.2010-22:00:00 19.3391 07.04.2010-23:00:00 19.3391 07.05.2010-00:00:00 19.3291 07.05.2010-01:00:00 19.3241 07.05.2010-02:00:00 19.3090 07.05.2010-03:00:00 19.2939 07.05.2010-04:00:00 19.2789 07.05.2010-05:00:00 19.2738 07.05.2010-06:00:00 19.2638 07.05.2010-07:00:00 19.2588 07.05.2010-08:00:00 19.2437 07.05.2010-09:00:00 19.2437 07.05.2010-10:00:00 19.2236 07.05.2010-11:00:00 19.2086 07.05.2010-12:00:00 19.1935 07.05.2010-13:00:00 19.1583 07.05.2010-14:00:00 19.1232 07.05.2010-15:00:00 19.1131 07.05.2010-16:00:00 19.0880 07.05.2010-17:00:00 19.0679 07.05.2010-18:00:00 19.0278 07.05.2010-19:00:00 19.0227 07.05.2010-20:00:00 19.0077 07.05.2010-21:00:00 18.9926 07.05.2010-22:00:00 18.9926 07.05.2010-23:00:00 18.9675 07.06.2010-00:00:00 18.9625 07.06.2010-01:00:00 18.9424 07.06.2010-02:00:00 18.9324 07.06.2010-03:00:00 18.9123 07.06.2010-04:00:00 18.9072 07.06.2010-05:00:00 18.8922 07.06.2010-06:00:00 18.8721 07.06.2010-07:00:00 18.8570 07.06.2010-08:00:00 18.7968 07.06.2010-09:00:00 18.7817 07.06.2010-10:00:00 18.7164 07.06.2010-11:00:00 18.7064 07.06.2010-12:00:00 18.6712 07.06.2010-13:00:00 18.6260 07.06.2010-14:00:00 18.6110 07.06.2010-15:00:00 18.5909 07.06.2010-16:00:00 18.5808 07.06.2010-17:00:00 18.5658 07.06.2010-18:00:00 18.5507 07.06.2010-19:00:00 18.5306 07.06.2010-20:00:00 18.5155 07.06.2010-21:00:00 18.5005 07.06.2010-22:00:00 18.4854 07.06.2010-23:00:00 18.4703 07.07.2010-00:00:00 18.4653 07.07.2010-01:00:00 18.4452 07.07.2010-02:00:00 18.4352 07.07.2010-03:00:00 18.4101 07.07.2010-04:00:00 18.3950 07.07.2010-05:00:00 18.3900 07.07.2010-06:00:00 18.3900 07.07.2010-07:00:00 18.3800 07.07.2010-08:00:00 18.3448 07.07.2010-09:00:00 18.3096 07.07.2010-10:00:00 18.2946 07.07.2010-11:00:00 18.2745 07.07.2010-12:00:00 18.2544 07.07.2010-13:00:00 18.2444 07.07.2010-14:00:00 18.2494 07.07.2010-15:00:00 18.2293 07.07.2010-16:00:00 18.2243 07.07.2010-17:00:00 18.2293 07.07.2010-18:00:00 18.2142 07.07.2010-19:00:00 18.1992 07.07.2010-20:00:00 18.1791 07.07.2010-21:00:00 18.1640 07.07.2010-22:00:00 18.1690 07.07.2010-23:00:00 18.1540 07.08.2010-00:00:00 18.1339 07.08.2010-01:00:00 18.1238 07.08.2010-02:00:00 18.1088 07.08.2010-03:00:00 18.1038 07.08.2010-04:00:00 18.0686 07.08.2010-05:00:00 18.0435 07.08.2010-06:00:00 18.0184 07.08.2010-07:00:00 17.9983 07.08.2010-08:00:00 17.9983 07.08.2010-09:00:00 17.9682 07.08.2010-10:00:00 17.9682 07.08.2010-11:00:00 17.9531 07.08.2010-12:00:00 17.9481 07.08.2010-13:00:00 17.9481 07.08.2010-14:00:00 17.9481 07.08.2010-15:00:00 17.9481 07.08.2010-16:00:00 17.9431 07.08.2010-17:00:00 17.9330 07.08.2010-18:00:00 17.9330 07.08.2010-19:00:00 17.9230 07.08.2010-20:00:00 17.9129 07.08.2010-21:00:00 17.9079 07.08.2010-22:00:00 17.8878 07.08.2010-23:00:00 17.8677 07.09.2010-00:00:00 17.8677 07.09.2010-01:00:00 17.8577 07.09.2010-02:00:00 17.8476 07.09.2010-03:00:00 17.8326 07.09.2010-04:00:00 17.8326 07.09.2010-05:00:00 17.8275 07.09.2010-06:00:00 17.8075 07.09.2010-07:00:00 17.7773 07.09.2010-08:00:00 17.7572 07.09.2010-09:00:00 17.7372 07.09.2010-10:00:00 17.7271 07.09.2010-11:00:00 17.6970 07.09.2010-12:00:00 17.6869 07.09.2010-13:00:00 17.6769 07.09.2010-14:00:00 17.6568 07.09.2010-15:00:00 17.6217 07.09.2010-16:00:00 17.6116 07.09.2010-17:00:00 17.6016 07.09.2010-18:00:00 17.5815 07.09.2010-19:00:00 17.5664 07.09.2010-20:00:00 17.5614 07.09.2010-21:00:00 17.5363 07.09.2010-22:00:00 17.5262 07.09.2010-23:00:00 17.5062 07.10.2010-00:00:00 17.5011 07.10.2010-01:00:00 17.5011 07.10.2010-02:00:00 17.4961 07.10.2010-03:00:00 17.4911 07.10.2010-04:00:00 17.4861 07.10.2010-05:00:00 17.4760 07.10.2010-06:00:00 17.4559 07.10.2010-07:00:00 17.4358 07.10.2010-08:00:00 17.4107 07.10.2010-09:00:00 17.3856 07.10.2010-10:00:00 17.3655 07.10.2010-11:00:00 17.3304 07.10.2010-12:00:00 17.3103 07.10.2010-13:00:00 17.3003 07.10.2010-14:00:00 17.2852 07.10.2010-15:00:00 17.2551 07.10.2010-16:00:00 17.2450 07.10.2010-17:00:00 17.2299 07.10.2010-18:00:00 17.1948 07.10.2010-19:00:00 17.1797 07.10.2010-20:00:00 17.1797 07.10.2010-21:00:00 17.1747 07.10.2010-22:00:00 17.1747 07.10.2010-23:00:00 17.1647 07.11.2010-00:00:00 17.1697 07.11.2010-01:00:00 17.1647 07.11.2010-02:00:00 17.1546 07.11.2010-03:00:00 17.1546 07.11.2010-04:00:00 17.1546 07.11.2010-05:00:00 17.1546 07.11.2010-06:00:00 17.1446 07.11.2010-07:00:00 17.1044 07.11.2010-08:00:00 17.0944 07.11.2010-09:00:00 17.0944 07.11.2010-10:00:00 17.0743 07.11.2010-11:00:00 17.0642 07.11.2010-12:00:00 17.0190 07.11.2010-13:00:00 16.9738 07.11.2010-14:00:00 16.9537 07.11.2010-15:00:00 16.9236 07.11.2010-16:00:00 16.9136 07.11.2010-17:00:00 16.9086 07.11.2010-18:00:00 16.8885 07.11.2010-19:00:00 16.8734 07.11.2010-20:00:00 16.8684 07.11.2010-21:00:00 16.8684 07.11.2010-22:00:00 16.8583 07.11.2010-23:00:00 16.8483 07.12.2010-00:00:00 16.8332 07.12.2010-01:00:00 16.8332 07.12.2010-02:00:00 16.8382 07.12.2010-03:00:00 16.8332 07.12.2010-04:00:00 16.8332 07.12.2010-05:00:00 16.8332 07.12.2010-06:00:00 16.8182 07.12.2010-07:00:00 16.8131 07.12.2010-08:00:00 16.8081 07.12.2010-09:00:00 16.8031 07.12.2010-10:00:00 16.8031 07.12.2010-11:00:00 16.7981 07.12.2010-12:00:00 16.7780 07.12.2010-13:00:00 16.7780 07.12.2010-14:00:00 16.7730 07.12.2010-15:00:00 16.7177 07.12.2010-16:00:00 16.6976 07.12.2010-17:00:00 16.6926 07.12.2010-18:00:00 16.6826 07.12.2010-19:00:00 16.6775 07.12.2010-20:00:00 16.6575 07.12.2010-21:00:00 16.6474 07.12.2010-22:00:00 16.6474 07.12.2010-23:00:00 16.6424 07.13.2010-00:00:00 16.6374 07.13.2010-01:00:00 16.6424 07.13.2010-02:00:00 16.6374 07.13.2010-03:00:00 16.6273 07.13.2010-04:00:00 16.6223 07.13.2010-05:00:00 16.6223 07.13.2010-06:00:00 16.6173 07.13.2010-07:00:00 16.6123 07.13.2010-08:00:00 16.5972 07.13.2010-09:00:00 16.5771 07.13.2010-10:00:00 16.5319 07.13.2010-11:00:00 16.5269 07.13.2010-12:00:00 16.5118 07.13.2010-13:00:00 16.4968 07.13.2010-14:00:00 16.4867 07.13.2010-15:00:00 16.4817 07.13.2010-16:00:00 16.4717 07.13.2010-17:00:00 16.4465 07.13.2010-18:00:00 16.4265 07.13.2010-19:00:00 16.4064 07.13.2010-20:00:00 16.3963 07.13.2010-21:00:00 16.3813 07.13.2010-22:00:00 16.3712 07.13.2010-23:00:00 16.3662 07.14.2010-00:00:00 16.3612 07.14.2010-01:00:00 16.3612 07.14.2010-02:00:00 16.3662 07.14.2010-03:00:00 16.3662 07.14.2010-04:00:00 16.3612 07.14.2010-05:00:00 16.3411 07.14.2010-06:00:00 16.3310 07.14.2010-07:00:00 16.3160 07.14.2010-08:00:00 16.3160 07.14.2010-09:00:00 16.3009 07.14.2010-10:00:00 16.2959 07.14.2010-11:00:00 16.2507 07.14.2010-12:00:00 16.2206 07.14.2010-13:00:00 16.2155 07.14.2010-14:00:00 16.2005 07.14.2010-15:00:00 16.1553 07.14.2010-16:00:00 16.1251 07.14.2010-17:00:00 16.1251 07.14.2010-18:00:00 16.1201 07.14.2010-19:00:00 16.0799 07.14.2010-20:00:00 16.0699 07.14.2010-21:00:00 16.0649 07.14.2010-22:00:00 16.0548 07.14.2010-23:00:00 16.0448 07.15.2010-00:00:00 16.0398 07.15.2010-01:00:00 16.0297 07.15.2010-02:00:00 16.0197 07.15.2010-03:00:00 16.0096 07.15.2010-04:00:00 16.0046 07.15.2010-05:00:00 15.9946 07.15.2010-06:00:00 15.9896 07.15.2010-07:00:00 15.9544 07.15.2010-08:00:00 15.9343 07.15.2010-09:00:00 15.9142 07.15.2010-10:00:00 15.8891 07.15.2010-11:00:00 15.8540 07.15.2010-12:00:00 15.8238 07.15.2010-13:00:00 15.8037 07.15.2010-14:00:00 15.7736 07.15.2010-15:00:00 15.7435 07.15.2010-16:00:00 15.6832 07.15.2010-17:00:00 15.6832 07.15.2010-18:00:00 15.6682 07.15.2010-19:00:00 15.6481 07.15.2010-20:00:00 15.6330 07.15.2010-21:00:00 15.6179 07.15.2010-22:00:00 15.6029 07.15.2010-23:00:00 15.5978 07.16.2010-00:00:00 15.5928 07.16.2010-01:00:00 15.5928 07.16.2010-02:00:00 15.5828 07.16.2010-03:00:00 15.5727 07.16.2010-04:00:00 15.5677 07.16.2010-05:00:00 15.5677 07.16.2010-06:00:00 15.5677 07.16.2010-07:00:00 15.5577 07.16.2010-08:00:00 15.5376 07.16.2010-09:00:00 15.5326 07.16.2010-10:00:00 15.5075 07.16.2010-11:00:00 15.4874 07.16.2010-12:00:00 15.4673 07.16.2010-13:00:00 15.4472 07.16.2010-14:00:00 15.4171 07.16.2010-15:00:00 15.3970 07.16.2010-16:00:00 15.3668 07.16.2010-17:00:00 15.3468 07.16.2010-18:00:00 15.3417 07.16.2010-19:00:00 15.3317 07.16.2010-20:00:00 15.3317 07.16.2010-21:00:00 15.3317 07.16.2010-22:00:00 15.3216 07.16.2010-23:00:00 15.3166 07.17.2010-00:00:00 15.3116 07.17.2010-01:00:00 15.3116 07.17.2010-02:00:00 15.3066 07.17.2010-03:00:00 15.3066 07.17.2010-04:00:00 15.3116 07.17.2010-05:00:00 15.3066 07.17.2010-06:00:00 15.2915 07.17.2010-07:00:00 15.2714 07.17.2010-08:00:00 15.2564 07.17.2010-09:00:00 15.2363 07.17.2010-10:00:00 15.2061 07.17.2010-11:00:00 15.1760 07.17.2010-12:00:00 15.1258 07.17.2010-13:00:00 15.1007 07.17.2010-14:00:00 15.0706 07.17.2010-15:00:00 15.0254 07.17.2010-16:00:00 15.0053 07.17.2010-17:00:00 14.9852 07.17.2010-18:00:00 14.9751 07.17.2010-19:00:00 14.9450 07.17.2010-20:00:00 14.9249 07.17.2010-21:00:00 14.9149 07.17.2010-22:00:00 14.9048 07.17.2010-23:00:00 14.8998 07.18.2010-00:00:00 14.8948 07.18.2010-01:00:00 14.8998 07.18.2010-02:00:00 14.8847 07.18.2010-03:00:00 14.8647 07.18.2010-04:00:00 14.8596 07.18.2010-05:00:00 14.8596 07.18.2010-06:00:00 14.8496 07.18.2010-07:00:00 14.8446 07.18.2010-08:00:00 14.8446 07.18.2010-09:00:00 14.8245 07.18.2010-10:00:00 14.7793 07.18.2010-11:00:00 14.7341 07.18.2010-12:00:00 14.6989 07.18.2010-13:00:00 14.6738 07.18.2010-14:00:00 14.6437 07.18.2010-15:00:00 14.5985 07.18.2010-16:00:00 14.5734 07.18.2010-17:00:00 14.5433 07.18.2010-18:00:00 14.5382 07.18.2010-19:00:00 14.5282 07.18.2010-20:00:00 14.5282 07.18.2010-21:00:00 14.5232 07.18.2010-22:00:00 14.5182 07.18.2010-23:00:00 14.5081 07.19.2010-00:00:00 14.4981 07.19.2010-01:00:00 14.4930 07.19.2010-02:00:00 14.4780 07.19.2010-03:00:00 14.4730 07.19.2010-04:00:00 14.4780 07.19.2010-05:00:00 14.4629 07.19.2010-06:00:00 14.4529 07.19.2010-07:00:00 14.4478 07.19.2010-08:00:00 14.4328 07.19.2010-09:00:00 14.3926 07.19.2010-10:00:00 14.3575 07.19.2010-11:00:00 14.3374 07.19.2010-12:00:00 14.3173 07.19.2010-13:00:00 14.2771 07.19.2010-14:00:00 14.2470 07.19.2010-15:00:00 14.2118 07.19.2010-16:00:00 14.1917 07.19.2010-17:00:00 14.1566 07.19.2010-18:00:00 14.1516 07.19.2010-19:00:00 14.1566 07.19.2010-20:00:00 14.1465 07.19.2010-21:00:00 14.1516 07.19.2010-22:00:00 14.1516 07.19.2010-23:00:00 14.1516 07.20.2010-00:00:00 14.1315 07.20.2010-01:00:00 14.1264 07.20.2010-02:00:00 14.1114 07.20.2010-03:00:00 14.1064 07.20.2010-04:00:00 14.1064 07.20.2010-05:00:00 14.0863 07.20.2010-06:00:00 14.0712 07.20.2010-07:00:00 14.0461 07.20.2010-08:00:00 14.0260 07.20.2010-09:00:00 14.0109 07.20.2010-10:00:00 13.9758 07.20.2010-11:00:00 13.9457 07.20.2010-12:00:00 13.8954 07.20.2010-13:00:00 13.8754 07.20.2010-14:00:00 13.8402 07.20.2010-15:00:00 13.8201 07.20.2010-16:00:00 13.7799 07.20.2010-17:00:00 13.7599 07.20.2010-18:00:00 13.7398 07.20.2010-19:00:00 13.7297 07.20.2010-20:00:00 13.7147 07.20.2010-21:00:00 13.7197 07.20.2010-22:00:00 13.7197 07.20.2010-23:00:00 13.7197 07.21.2010-00:00:00 13.7197 07.21.2010-01:00:00 13.7197 07.21.2010-02:00:00 13.7197 07.21.2010-03:00:00 13.7147 07.21.2010-04:00:00 13.7197 07.21.2010-05:00:00 13.7197 07.21.2010-06:00:00 13.7046 07.21.2010-07:00:00 13.6795 07.21.2010-08:00:00 13.6544 07.21.2010-09:00:00 13.6192 07.21.2010-10:00:00 13.5941 07.21.2010-11:00:00 13.5690 07.21.2010-12:00:00 13.5389 07.21.2010-13:00:00 13.5037 07.21.2010-14:00:00 13.4786 07.21.2010-15:00:00 13.4435 07.21.2010-16:00:00 13.4234 07.21.2010-17:00:00 13.4033 07.21.2010-18:00:00 13.3782 07.21.2010-19:00:00 13.3782 07.21.2010-20:00:00 13.3531 07.21.2010-21:00:00 13.3380 07.21.2010-22:00:00 13.3330 07.21.2010-23:00:00 13.3280 07.22.2010-00:00:00 13.3330 07.22.2010-01:00:00 13.3380 07.22.2010-02:00:00 13.3430 07.22.2010-03:00:00 13.3380 07.22.2010-04:00:00 13.3380 07.22.2010-05:00:00 13.3280 07.22.2010-06:00:00 13.3330 07.22.2010-07:00:00 13.3129 07.22.2010-08:00:00 13.2928 07.22.2010-09:00:00 13.2878 07.22.2010-10:00:00 13.2526 07.22.2010-11:00:00 13.2175 07.22.2010-12:00:00 13.1924 07.22.2010-13:00:00 13.1623 07.22.2010-14:00:00 13.1371 07.22.2010-15:00:00 13.1321 07.22.2010-16:00:00 13.1171 07.22.2010-17:00:00 13.1020 07.22.2010-18:00:00 13.0920 07.22.2010-19:00:00 13.0970 07.22.2010-20:00:00 13.0819 07.22.2010-21:00:00 13.0769 07.22.2010-22:00:00 13.0769 07.22.2010-23:00:00 13.0668 07.23.2010-00:00:00 13.0568 07.23.2010-01:00:00 13.0568 07.23.2010-02:00:00 13.0668 07.23.2010-03:00:00 13.0568 07.23.2010-04:00:00 13.0618 07.23.2010-05:00:00 13.0618 07.23.2010-06:00:00 13.0468 07.23.2010-07:00:00 13.0166 07.23.2010-08:00:00 13.0066 07.23.2010-09:00:00 13.0066 07.23.2010-10:00:00 12.9614 07.23.2010-11:00:00 12.9413 07.23.2010-12:00:00 12.9162 07.23.2010-13:00:00 12.9061 07.23.2010-14:00:00 12.8760 07.23.2010-15:00:00 12.8208 07.23.2010-16:00:00 12.7957 07.23.2010-17:00:00 12.7655 07.23.2010-18:00:00 12.7454 07.23.2010-19:00:00 12.7354 07.23.2010-20:00:00 12.7254 07.23.2010-21:00:00 12.7203 07.23.2010-22:00:00 12.7254 07.23.2010-23:00:00 12.7203 07.24.2010-00:00:00 12.7053 07.24.2010-01:00:00 12.6952 07.24.2010-02:00:00 12.6852 07.24.2010-03:00:00 12.6651 07.24.2010-04:00:00 12.6550 07.24.2010-05:00:00 12.6450 07.24.2010-06:00:00 12.6450 07.24.2010-07:00:00 12.5998 07.24.2010-08:00:00 12.5647 07.24.2010-09:00:00 12.5496 07.24.2010-10:00:00 12.5245 07.24.2010-11:00:00 12.4944 07.24.2010-12:00:00 12.4592 07.24.2010-13:00:00 12.4391 07.24.2010-14:00:00 12.4291 07.24.2010-15:00:00 12.3989 07.24.2010-16:00:00 12.3688 07.24.2010-17:00:00 12.3337 07.24.2010-18:00:00 12.2935 07.24.2010-19:00:00 12.2834 07.24.2010-20:00:00 12.2684 07.24.2010-21:00:00 12.2583 07.24.2010-22:00:00 12.2533 07.24.2010-23:00:00 12.2483 07.25.2010-00:00:00 12.2332 07.25.2010-01:00:00 12.2282 07.25.2010-02:00:00 12.2332 07.25.2010-03:00:00 12.2332 07.25.2010-04:00:00 12.2382 07.25.2010-05:00:00 12.2382 07.25.2010-06:00:00 12.2131 07.25.2010-07:00:00 12.1629 07.25.2010-08:00:00 12.1478 07.25.2010-09:00:00 12.1227 07.25.2010-10:00:00 12.0976 07.25.2010-11:00:00 12.0424 07.25.2010-12:00:00 12.0173 07.25.2010-13:00:00 12.0072 07.25.2010-14:00:00 12.0022 07.25.2010-15:00:00 11.9620 07.25.2010-16:00:00 11.9219 07.25.2010-17:00:00 11.9018 07.25.2010-18:00:00 11.8666 07.25.2010-19:00:00 11.8566 07.25.2010-20:00:00 11.8516 07.25.2010-21:00:00 11.8566 07.25.2010-22:00:00 11.8365 07.25.2010-23:00:00 11.8264 07.26.2010-00:00:00 11.8264 07.26.2010-01:00:00 11.8315 07.26.2010-02:00:00 11.8264 07.26.2010-03:00:00 11.8264 07.26.2010-04:00:00 11.8315 07.26.2010-05:00:00 11.8214 07.26.2010-06:00:00 11.8013 07.26.2010-07:00:00 11.7662 07.26.2010-08:00:00 11.7411 07.26.2010-09:00:00 11.7210 07.26.2010-10:00:00 11.6959 07.26.2010-11:00:00 11.6607 07.26.2010-12:00:00 11.6457 07.26.2010-13:00:00 11.6356 07.26.2010-14:00:00 11.6356 07.26.2010-15:00:00 11.6155 07.26.2010-16:00:00 11.5904 07.26.2010-17:00:00 11.5904 07.26.2010-18:00:00 11.5703 07.26.2010-19:00:00 11.5502 07.26.2010-20:00:00 11.5553 07.26.2010-21:00:00 11.5402 07.26.2010-22:00:00 11.5352 07.26.2010-23:00:00 11.5302 07.27.2010-00:00:00 11.5302 07.27.2010-01:00:00 11.5251 07.27.2010-02:00:00 11.5251 07.27.2010-03:00:00 11.5151 07.27.2010-04:00:00 11.5101 07.27.2010-05:00:00 11.5101 07.27.2010-06:00:00 11.5050 07.27.2010-07:00:00 11.4950 07.27.2010-08:00:00 11.4799 07.27.2010-09:00:00 11.4649 07.27.2010-10:00:00 11.4398 07.27.2010-11:00:00 11.4347 07.27.2010-12:00:00 11.4197 07.27.2010-13:00:00 11.3845 07.27.2010-14:00:00 11.3594 07.27.2010-15:00:00 11.3293 07.27.2010-16:00:00 11.3042 07.27.2010-17:00:00 11.2992 07.27.2010-18:00:00 11.2992 07.27.2010-19:00:00 11.2891 07.27.2010-20:00:00 11.2841 07.27.2010-21:00:00 11.2791 07.27.2010-22:00:00 11.2791 07.27.2010-23:00:00 11.2841 07.28.2010-00:00:00 11.2891 07.28.2010-01:00:00 11.2841 07.28.2010-02:00:00 11.2841 07.28.2010-03:00:00 11.2941 07.28.2010-04:00:00 11.2941 07.28.2010-05:00:00 11.2941 07.28.2010-06:00:00 11.2891 07.28.2010-07:00:00 11.2841 07.28.2010-08:00:00 11.2540 07.28.2010-09:00:00 11.2389 07.28.2010-10:00:00 11.2389 07.28.2010-11:00:00 11.2238 07.28.2010-12:00:00 11.1937 07.28.2010-13:00:00 11.1585 07.28.2010-14:00:00 11.1334 07.28.2010-15:00:00 11.1133 07.28.2010-16:00:00 11.0782 07.28.2010-17:00:00 11.0531 07.28.2010-18:00:00 11.0430 07.28.2010-19:00:00 11.0430 07.28.2010-20:00:00 11.0330 07.28.2010-21:00:00 11.0280 07.28.2010-22:00:00 11.0280 07.28.2010-23:00:00 11.0330 07.29.2010-00:00:00 11.0330 07.29.2010-01:00:00 11.0280 07.29.2010-02:00:00 11.0230 07.29.2010-03:00:00 11.0230 07.29.2010-04:00:00 11.0230 07.29.2010-05:00:00 11.0330 07.29.2010-06:00:00 11.0280 07.29.2010-07:00:00 11.0280 07.29.2010-08:00:00 11.0179 07.29.2010-09:00:00 10.9928 07.29.2010-10:00:00 10.9526 07.29.2010-11:00:00 10.9125 07.29.2010-12:00:00 10.8623 07.29.2010-13:00:00 10.8472 07.29.2010-14:00:00 10.8371 07.29.2010-15:00:00 10.8070 07.29.2010-16:00:00 10.8070 07.29.2010-17:00:00 10.7819 07.29.2010-18:00:00 10.7618 07.29.2010-19:00:00 10.7568 07.29.2010-20:00:00 10.7568 07.29.2010-21:00:00 10.7467 07.29.2010-22:00:00 10.7417 07.29.2010-23:00:00 10.7417 07.30.2010-00:00:00 10.7467 07.30.2010-01:00:00 10.7467 07.30.2010-02:00:00 10.7467 07.30.2010-03:00:00 10.7417 07.30.2010-04:00:00 10.7367 07.30.2010-05:00:00 10.7367 07.30.2010-06:00:00 10.7317 07.30.2010-07:00:00 10.7216 07.30.2010-08:00:00 10.7016 07.30.2010-09:00:00 10.6965 07.30.2010-10:00:00 10.6714 07.30.2010-11:00:00 10.6614 07.30.2010-12:00:00 10.6463 07.30.2010-13:00:00 10.6413 07.30.2010-14:00:00 10.6312 07.30.2010-15:00:00 10.6162 07.30.2010-16:00:00 10.5961 07.30.2010-17:00:00 10.5860 07.30.2010-18:00:00 10.5760 07.30.2010-19:00:00 10.5710 07.30.2010-20:00:00 10.5660 07.30.2010-21:00:00 10.5609 07.30.2010-22:00:00 10.5609 07.30.2010-23:00:00 10.5609 07.31.2010-00:00:00 10.5660 07.31.2010-01:00:00 10.5660 07.31.2010-02:00:00 10.5660 07.31.2010-03:00:00 10.5660 07.31.2010-04:00:00 10.5660 07.31.2010-05:00:00 10.5609 07.31.2010-06:00:00 10.5509 07.31.2010-07:00:00 10.5409 07.31.2010-08:00:00 10.5308 07.31.2010-09:00:00 10.5057 07.31.2010-10:00:00 10.4856 07.31.2010-11:00:00 10.4555 07.31.2010-12:00:00 10.4254 07.31.2010-13:00:00 10.4053 07.31.2010-14:00:00 10.3902 07.31.2010-15:00:00 10.3701 07.31.2010-16:00:00 10.3400 07.31.2010-17:00:00 10.3249 07.31.2010-18:00:00 10.3199 07.31.2010-19:00:00 10.3149 07.31.2010-20:00:00 10.3149 07.31.2010-21:00:00 10.3098 07.31.2010-22:00:00 10.3098 07.31.2010-23:00:00 10.3098 08.01.2010-00:00:00 10.2998 08.01.2010-01:00:00 10.2948 08.01.2010-02:00:00 10.2847 08.01.2010-03:00:00 10.2797 08.01.2010-04:00:00 10.2747 08.01.2010-05:00:00 10.2697 08.01.2010-06:00:00 10.2546 08.01.2010-07:00:00 10.2446 08.01.2010-08:00:00 10.2345 08.01.2010-09:00:00 10.2195 08.01.2010-10:00:00 10.1994 08.01.2010-11:00:00 10.1743 08.01.2010-12:00:00 10.1592 08.01.2010-13:00:00 10.1090 08.01.2010-14:00:00 10.0889 08.01.2010-15:00:00 10.0688 08.01.2010-16:00:00 10.0588 08.01.2010-17:00:00 10.0387 08.01.2010-18:00:00 10.0236 08.01.2010-19:00:00 10.0186 08.01.2010-20:00:00 10.0286 08.01.2010-21:00:00 10.0387 08.01.2010-22:00:00 10.0186 08.01.2010-23:00:00 10.0136 08.02.2010-00:00:00 10.0085 08.02.2010-01:00:00 10.0085 08.02.2010-02:00:00 10.0085 08.02.2010-03:00:00 10.0035 08.02.2010-04:00:00 9.9985 08.02.2010-05:00:00 9.9985 08.02.2010-06:00:00 9.9935 08.02.2010-07:00:00 9.9784 08.02.2010-08:00:00 9.9684 08.02.2010-09:00:00 9.9483 08.02.2010-10:00:00 9.9232 08.02.2010-11:00:00 9.9031 08.02.2010-12:00:00 9.8780 08.02.2010-13:00:00 9.8529 08.02.2010-14:00:00 9.8378 08.02.2010-15:00:00 9.8227 08.02.2010-16:00:00 9.8026 08.02.2010-17:00:00 9.7876 08.02.2010-18:00:00 9.7725 08.02.2010-19:00:00 9.7675 08.02.2010-20:00:00 9.7826 08.02.2010-21:00:00 9.7876 08.02.2010-22:00:00 9.7976 08.02.2010-23:00:00 9.7976 08.03.2010-00:00:00 9.7976 08.03.2010-01:00:00 9.8026 08.03.2010-02:00:00 9.8026 08.03.2010-03:00:00 9.7976 08.03.2010-04:00:00 9.7926 08.03.2010-05:00:00 9.7926 08.03.2010-06:00:00 9.7926 08.03.2010-07:00:00 9.7826 08.03.2010-08:00:00 9.7826 08.03.2010-09:00:00 9.7424 08.03.2010-10:00:00 9.7273 08.03.2010-11:00:00 9.7072 08.03.2010-12:00:00 9.6972 08.03.2010-13:00:00 9.6771 08.03.2010-14:00:00 9.6570 08.03.2010-15:00:00 9.6419 08.03.2010-16:00:00 9.6369 08.03.2010-17:00:00 9.6168 08.03.2010-18:00:00 9.6068 08.03.2010-19:00:00 9.6018 08.03.2010-20:00:00 9.6068 08.03.2010-21:00:00 9.6018 08.03.2010-22:00:00 9.6118 08.03.2010-23:00:00 9.6118 08.04.2010-00:00:00 9.5967 08.04.2010-01:00:00 9.6018 08.04.2010-02:00:00 9.6018 08.04.2010-03:00:00 9.6018 08.04.2010-04:00:00 9.6068 08.04.2010-05:00:00 9.6068 08.04.2010-06:00:00 9.6018 08.04.2010-07:00:00 9.5967 08.04.2010-08:00:00 9.5967 08.04.2010-09:00:00 9.5817 08.04.2010-10:00:00 9.5666 08.04.2010-11:00:00 9.5465 08.04.2010-12:00:00 9.5315 08.04.2010-13:00:00 9.5064 08.04.2010-14:00:00 9.4762 08.04.2010-15:00:00 9.4712 08.04.2010-16:00:00 9.4712 08.04.2010-17:00:00 9.4511 08.04.2010-18:00:00 9.4461 08.04.2010-19:00:00 9.4210 08.04.2010-20:00:00 9.4260 08.04.2010-21:00:00 9.4260 08.04.2010-22:00:00 9.4210 08.04.2010-23:00:00 9.4210 08.05.2010-00:00:00 9.4210 08.05.2010-01:00:00 9.4109 08.05.2010-02:00:00 9.4109 08.05.2010-03:00:00 9.4160 08.05.2010-04:00:00 9.4059 08.05.2010-05:00:00 9.3959 08.05.2010-06:00:00 9.3959 08.05.2010-07:00:00 9.3758 08.05.2010-08:00:00 9.3507 08.05.2010-09:00:00 9.3457 08.05.2010-10:00:00 9.3205 08.05.2010-11:00:00 9.3155 08.05.2010-12:00:00 9.2954 08.05.2010-13:00:00 9.2753 08.05.2010-14:00:00 9.2653 08.05.2010-15:00:00 9.2553 08.05.2010-16:00:00 9.2452 08.05.2010-17:00:00 9.2352 08.05.2010-18:00:00 9.2302 08.05.2010-19:00:00 9.2201 08.05.2010-20:00:00 9.2251 08.05.2010-21:00:00 9.2251 08.05.2010-22:00:00 9.2101 08.05.2010-23:00:00 9.2151 08.06.2010-00:00:00 9.2101 08.06.2010-01:00:00 9.2050 08.06.2010-02:00:00 9.2050 08.06.2010-03:00:00 9.1950 08.06.2010-04:00:00 9.1950 08.06.2010-05:00:00 9.1900 08.06.2010-06:00:00 9.1850 08.06.2010-07:00:00 9.1749 08.06.2010-08:00:00 9.1699 08.06.2010-09:00:00 9.1649 08.06.2010-10:00:00 9.1448 08.06.2010-11:00:00 9.1197 08.06.2010-12:00:00 9.1046 08.06.2010-13:00:00 9.0895 08.06.2010-14:00:00 9.0745 08.06.2010-15:00:00 9.0544 08.06.2010-16:00:00 9.0443 08.06.2010-17:00:00 9.0343 08.06.2010-18:00:00 9.0243 08.06.2010-19:00:00 9.0243 08.06.2010-20:00:00 9.0243 08.06.2010-21:00:00 9.0243 08.06.2010-22:00:00 9.0192 08.06.2010-23:00:00 9.0243 08.07.2010-00:00:00 9.0243 08.07.2010-01:00:00 9.0243 08.07.2010-02:00:00 9.0142 08.07.2010-03:00:00 9.0142 08.07.2010-04:00:00 9.0192 08.07.2010-05:00:00 9.0243 08.07.2010-06:00:00 9.0243 08.07.2010-07:00:00 9.0243 08.07.2010-08:00:00 9.0243 08.07.2010-09:00:00 9.0142 08.07.2010-10:00:00 9.0142 08.07.2010-11:00:00 9.0142 08.07.2010-12:00:00 9.0092 08.07.2010-13:00:00 9.0042 08.07.2010-14:00:00 9.0042 08.07.2010-15:00:00 8.9941 08.07.2010-16:00:00 8.9941 08.07.2010-17:00:00 8.9941 08.07.2010-18:00:00 8.9941 08.07.2010-19:00:00 8.9941 08.07.2010-20:00:00 8.9941 08.07.2010-21:00:00 8.9991 08.07.2010-22:00:00 8.9941 08.07.2010-23:00:00 8.9841 08.08.2010-00:00:00 8.9841 08.08.2010-01:00:00 8.9891 08.08.2010-02:00:00 8.9941 08.08.2010-03:00:00 8.9941 08.08.2010-04:00:00 8.9941 08.08.2010-05:00:00 8.9991 08.08.2010-06:00:00 8.9991 08.08.2010-07:00:00 8.9991 08.08.2010-08:00:00 9.0042 08.08.2010-09:00:00 9.0042 08.08.2010-10:00:00 8.9991 08.08.2010-11:00:00 8.9991 08.08.2010-12:00:00 8.9941 08.08.2010-13:00:00 8.9791 08.08.2010-14:00:00 8.9740 08.08.2010-15:00:00 8.9640 08.08.2010-16:00:00 8.9590 08.08.2010-17:00:00 8.9439 08.08.2010-18:00:00 8.9439 08.08.2010-19:00:00 8.9439 08.08.2010-20:00:00 8.9389 08.08.2010-21:00:00 8.9389 08.08.2010-22:00:00 8.9439 08.08.2010-23:00:00 8.9389 08.09.2010-00:00:00 8.9439 08.09.2010-01:00:00 8.9439 08.09.2010-02:00:00 8.9439 08.09.2010-03:00:00 8.9439 08.09.2010-04:00:00 8.9339 08.09.2010-05:00:00 8.9339 08.09.2010-06:00:00 8.9188 08.09.2010-07:00:00 8.9088 08.09.2010-08:00:00 8.9088 08.09.2010-09:00:00 8.9037 08.09.2010-10:00:00 8.8937 08.09.2010-11:00:00 8.8736 08.09.2010-12:00:00 8.8636 08.09.2010-13:00:00 8.8535 08.09.2010-14:00:00 8.8435 08.09.2010-15:00:00 8.8184 08.09.2010-16:00:00 8.8083 08.09.2010-17:00:00 8.8083 08.09.2010-18:00:00 8.7983 08.09.2010-19:00:00 8.7983 08.09.2010-20:00:00 8.7933 08.09.2010-21:00:00 8.7832 08.09.2010-22:00:00 8.7832 08.09.2010-23:00:00 8.7832 08.10.2010-00:00:00 8.7782 08.10.2010-01:00:00 8.7832 08.10.2010-02:00:00 8.7832 08.10.2010-03:00:00 8.7832 08.10.2010-04:00:00 8.7782 08.10.2010-05:00:00 8.7782 08.10.2010-06:00:00 8.7732 08.10.2010-07:00:00 8.7631 08.10.2010-08:00:00 8.7631 08.10.2010-09:00:00 8.7581 08.10.2010-10:00:00 8.7531 08.10.2010-11:00:00 8.7481 08.10.2010-12:00:00 8.7330 08.10.2010-13:00:00 8.7079 08.10.2010-14:00:00 8.6978 08.10.2010-15:00:00 8.6928 08.10.2010-16:00:00 8.6828 08.10.2010-17:00:00 8.6777 08.10.2010-18:00:00 8.6727 08.10.2010-19:00:00 8.6727 08.10.2010-20:00:00 8.6727 08.10.2010-21:00:00 8.6577 08.10.2010-22:00:00 8.6577 08.10.2010-23:00:00 8.6577 08.11.2010-00:00:00 8.6577 08.11.2010-01:00:00 8.6526 08.11.2010-02:00:00 8.6577 08.11.2010-03:00:00 8.6577 08.11.2010-04:00:00 8.6577 08.11.2010-05:00:00 8.6577 08.11.2010-06:00:00 8.6426 08.11.2010-07:00:00 8.6326 08.11.2010-08:00:00 8.6225 08.11.2010-09:00:00 8.6225 08.11.2010-10:00:00 8.6074 08.11.2010-11:00:00 8.5874 08.11.2010-12:00:00 8.5874 08.11.2010-13:00:00 8.5723 08.11.2010-14:00:00 8.5472 08.11.2010-15:00:00 8.5371 08.11.2010-16:00:00 8.5271 08.11.2010-17:00:00 8.5221 08.11.2010-18:00:00 8.5120 08.11.2010-19:00:00 8.5020 08.11.2010-20:00:00 8.4970 08.11.2010-21:00:00 8.4970 08.11.2010-22:00:00 8.4919 08.11.2010-23:00:00 8.4919 08.12.2010-00:00:00 8.4919 08.12.2010-01:00:00 8.4869 08.12.2010-02:00:00 8.4869 08.12.2010-03:00:00 8.4869 08.12.2010-04:00:00 8.4869 08.12.2010-05:00:00 8.4869 08.12.2010-06:00:00 8.4869 08.12.2010-07:00:00 8.4819 08.12.2010-08:00:00 8.4769 08.12.2010-09:00:00 8.4568 08.12.2010-10:00:00 8.4518 08.12.2010-11:00:00 8.4166 08.12.2010-12:00:00 8.4015 08.12.2010-13:00:00 8.3714 08.12.2010-14:00:00 8.3664 08.12.2010-15:00:00 8.3513 08.12.2010-16:00:00 8.3363 08.12.2010-17:00:00 8.3162 08.12.2010-18:00:00 8.3162 08.12.2010-19:00:00 8.3061 08.12.2010-20:00:00 8.3061 08.12.2010-21:00:00 8.3061 08.12.2010-22:00:00 8.3011 08.12.2010-23:00:00 8.2961 08.13.2010-00:00:00 8.2961 08.13.2010-01:00:00 8.2911 08.13.2010-02:00:00 8.2911 08.13.2010-03:00:00 8.2911 08.13.2010-04:00:00 8.2860 08.13.2010-05:00:00 8.2810 08.13.2010-06:00:00 8.2710 08.13.2010-07:00:00 8.2609 08.13.2010-08:00:00 8.2509 08.13.2010-09:00:00 8.2258 08.13.2010-10:00:00 8.2007 08.13.2010-11:00:00 8.1856 08.13.2010-12:00:00 8.1806 08.13.2010-13:00:00 8.1756 08.13.2010-14:00:00 8.1605 08.13.2010-15:00:00 8.1505 08.13.2010-16:00:00 8.1404 08.13.2010-17:00:00 8.1304 08.13.2010-18:00:00 8.1253 08.13.2010-19:00:00 8.1103 08.13.2010-20:00:00 8.1103 08.13.2010-21:00:00 8.1053 08.13.2010-22:00:00 8.1053 08.13.2010-23:00:00 8.0952 08.14.2010-00:00:00 8.0902 08.14.2010-01:00:00 8.0852 08.14.2010-02:00:00 8.0852 08.14.2010-03:00:00 8.0801 08.14.2010-04:00:00 8.0801 08.14.2010-05:00:00 8.0801 08.14.2010-06:00:00 8.0651 08.14.2010-07:00:00 8.0651 08.14.2010-08:00:00 8.0601 08.14.2010-09:00:00 8.0299 08.14.2010-10:00:00 8.0199 08.14.2010-11:00:00 7.9998 08.14.2010-12:00:00 7.9847 08.14.2010-13:00:00 7.9797 08.14.2010-14:00:00 7.9747 08.14.2010-15:00:00 7.9646 08.14.2010-16:00:00 7.9496 08.14.2010-17:00:00 7.9496 08.14.2010-18:00:00 7.9446 08.14.2010-19:00:00 7.9395 08.14.2010-20:00:00 7.9395 08.14.2010-21:00:00 7.9295 08.14.2010-22:00:00 7.9245 08.14.2010-23:00:00 7.9245 08.15.2010-00:00:00 7.9144 08.15.2010-01:00:00 7.9044 08.15.2010-02:00:00 7.8994 08.15.2010-03:00:00 7.8943 08.15.2010-04:00:00 7.8943 08.15.2010-05:00:00 7.8994 08.15.2010-06:00:00 7.8893 08.15.2010-07:00:00 7.8843 08.15.2010-08:00:00 7.8793 08.15.2010-09:00:00 7.8743 08.15.2010-10:00:00 7.8642 08.15.2010-11:00:00 7.8542 08.15.2010-12:00:00 7.8491 08.15.2010-13:00:00 7.8341 08.15.2010-14:00:00 7.8291 08.15.2010-15:00:00 7.8190 08.15.2010-16:00:00 7.8190 08.15.2010-17:00:00 7.8140 08.15.2010-18:00:00 7.8090 08.15.2010-19:00:00 7.8090 08.15.2010-20:00:00 7.7989 08.15.2010-21:00:00 7.7989 08.15.2010-22:00:00 7.7989 08.15.2010-23:00:00 7.7989 08.16.2010-00:00:00 7.7989 08.16.2010-01:00:00 7.7989 08.16.2010-02:00:00 7.7989 08.16.2010-03:00:00 7.8039 08.16.2010-04:00:00 7.8039 08.16.2010-05:00:00 7.8039 08.16.2010-06:00:00 7.8039 08.16.2010-07:00:00 7.7939 08.16.2010-08:00:00 7.7889 08.16.2010-09:00:00 7.7839 08.16.2010-10:00:00 7.7788 08.16.2010-11:00:00 7.7487 08.16.2010-12:00:00 7.7336 08.16.2010-13:00:00 7.7186 08.16.2010-14:00:00 7.7186 08.16.2010-15:00:00 7.7136 08.16.2010-16:00:00 7.7035 08.16.2010-17:00:00 7.6884 08.16.2010-18:00:00 7.6834 08.16.2010-19:00:00 7.6834 08.16.2010-20:00:00 7.6834 08.16.2010-21:00:00 7.6834 08.16.2010-22:00:00 7.6834 08.16.2010-23:00:00 7.6834 08.17.2010-00:00:00 7.6834 08.17.2010-01:00:00 7.6834 08.17.2010-02:00:00 7.6834 08.17.2010-03:00:00 7.6834 08.17.2010-04:00:00 7.6834 08.17.2010-05:00:00 7.6784 08.17.2010-06:00:00 7.6784 08.17.2010-07:00:00 7.6633 08.17.2010-08:00:00 7.6533 08.17.2010-09:00:00 7.6483 08.17.2010-10:00:00 7.6332 08.17.2010-11:00:00 7.6232 08.17.2010-12:00:00 7.6181 08.17.2010-13:00:00 7.6031 08.17.2010-14:00:00 7.6031 08.17.2010-15:00:00 7.5981 08.17.2010-16:00:00 7.5930 08.17.2010-17:00:00 7.5930 08.17.2010-18:00:00 7.5780 08.17.2010-19:00:00 7.5729 08.17.2010-20:00:00 7.5579 08.17.2010-21:00:00 7.5579 08.17.2010-22:00:00 7.5579 08.17.2010-23:00:00 7.5579 08.18.2010-00:00:00 7.5478 08.18.2010-01:00:00 7.5478 08.18.2010-02:00:00 7.5378 08.18.2010-03:00:00 7.5328 08.18.2010-04:00:00 7.5277 08.18.2010-05:00:00 7.5277 08.18.2010-06:00:00 7.5277 08.18.2010-07:00:00 7.5227 08.18.2010-08:00:00 7.5177 08.18.2010-09:00:00 7.5127 08.18.2010-10:00:00 7.5077 08.18.2010-11:00:00 7.4926 08.18.2010-12:00:00 7.4825 08.18.2010-13:00:00 7.4725 08.18.2010-14:00:00 7.4524 08.18.2010-15:00:00 7.4474 08.18.2010-16:00:00 7.4374 08.18.2010-17:00:00 7.4323 08.18.2010-18:00:00 7.4273 08.18.2010-19:00:00 7.4223 08.18.2010-20:00:00 7.4223 08.18.2010-21:00:00 7.4223 08.18.2010-22:00:00 7.4223 08.18.2010-23:00:00 7.4223 08.19.2010-00:00:00 7.4223 08.19.2010-01:00:00 7.4223 08.19.2010-02:00:00 7.4173 08.19.2010-03:00:00 7.4173 08.19.2010-04:00:00 7.4173 08.19.2010-05:00:00 7.4173 08.19.2010-06:00:00 7.4223 08.19.2010-07:00:00 7.4223 08.19.2010-08:00:00 7.4273 08.19.2010-09:00:00 7.4273 08.19.2010-10:00:00 7.4273 08.19.2010-11:00:00 7.4323 08.19.2010-12:00:00 7.4323 08.19.2010-13:00:00 7.4323 08.19.2010-14:00:00 7.4323 08.19.2010-15:00:00 7.4323 08.19.2010-16:00:00 7.4323 08.19.2010-17:00:00 7.4323 08.19.2010-18:00:00 7.4323 08.19.2010-19:00:00 7.4323 08.19.2010-20:00:00 7.4323 08.19.2010-21:00:00 7.4323 08.19.2010-22:00:00 7.4323 08.19.2010-23:00:00 7.4323 08.20.2010-00:00:00 7.4323 08.20.2010-01:00:00 7.4374 08.20.2010-02:00:00 7.4424 08.20.2010-03:00:00 7.4424 08.20.2010-04:00:00 7.4424 08.20.2010-05:00:00 7.4424 08.20.2010-06:00:00 7.4424 08.20.2010-07:00:00 7.4424 08.20.2010-08:00:00 7.4424 08.20.2010-09:00:00 7.4424 08.20.2010-10:00:00 7.4374 08.20.2010-11:00:00 7.4122 08.20.2010-12:00:00 7.4072 08.20.2010-13:00:00 7.3922 08.20.2010-14:00:00 7.3821 08.20.2010-15:00:00 7.3721 08.20.2010-16:00:00 7.3570 08.20.2010-17:00:00 7.3520 08.20.2010-18:00:00 7.3520 08.20.2010-19:00:00 7.3470 08.20.2010-20:00:00 7.3470 08.20.2010-21:00:00 7.3470 08.20.2010-22:00:00 7.3470 08.20.2010-23:00:00 7.3419 08.21.2010-00:00:00 7.3419 08.21.2010-01:00:00 7.3419 08.21.2010-02:00:00 7.3470 08.21.2010-03:00:00 7.3419 08.21.2010-04:00:00 7.3419 08.21.2010-05:00:00 7.3419 08.21.2010-06:00:00 7.3419 08.21.2010-07:00:00 7.3369 08.21.2010-08:00:00 7.3369 08.21.2010-09:00:00 7.3369 08.21.2010-10:00:00 7.3269 08.21.2010-11:00:00 7.3118 08.21.2010-12:00:00 7.3118 08.21.2010-13:00:00 7.3068 08.21.2010-14:00:00 7.2967 08.21.2010-15:00:00 7.2917 08.21.2010-16:00:00 7.2767 08.21.2010-17:00:00 7.2767 08.21.2010-18:00:00 7.2716 08.21.2010-19:00:00 7.2716 08.21.2010-20:00:00 7.2716 08.21.2010-21:00:00 7.2716 08.21.2010-22:00:00 7.2616 08.21.2010-23:00:00 7.2666 08.22.2010-00:00:00 7.2666 08.22.2010-01:00:00 7.2666 08.22.2010-02:00:00 7.2666 08.22.2010-03:00:00 7.2666 08.22.2010-04:00:00 7.2666 08.22.2010-05:00:00 7.2716 08.22.2010-06:00:00 7.2716 08.22.2010-07:00:00 7.2716 08.22.2010-08:00:00 7.2716 08.22.2010-09:00:00 7.2666 08.22.2010-10:00:00 7.2666 08.22.2010-11:00:00 7.2666 08.22.2010-12:00:00 7.2666 08.22.2010-13:00:00 7.2666 08.22.2010-14:00:00 7.2616 08.22.2010-15:00:00 7.2616 08.22.2010-16:00:00 7.2616 08.22.2010-17:00:00 7.2616 08.22.2010-18:00:00 7.2566 08.22.2010-19:00:00 7.2566 08.22.2010-20:00:00 7.2566 08.22.2010-21:00:00 7.2566 08.22.2010-22:00:00 7.2566 08.22.2010-23:00:00 7.2566 08.23.2010-00:00:00 7.2566 08.23.2010-01:00:00 7.2566 08.23.2010-02:00:00 7.2566 08.23.2010-03:00:00 7.2566 08.23.2010-04:00:00 7.2566 08.23.2010-05:00:00 7.2515 08.23.2010-06:00:00 7.2515 08.23.2010-07:00:00 7.2515 08.23.2010-08:00:00 7.2515 08.23.2010-09:00:00 7.2515 08.23.2010-10:00:00 7.2415 08.23.2010-11:00:00 7.2365 08.23.2010-12:00:00 7.2114 08.23.2010-13:00:00 7.2013 08.23.2010-14:00:00 7.1863 08.23.2010-15:00:00 7.1762 08.23.2010-16:00:00 7.1762 08.23.2010-17:00:00 7.1461 08.23.2010-18:00:00 7.1360 08.23.2010-19:00:00 7.1411 08.23.2010-20:00:00 7.1411 08.23.2010-21:00:00 7.1411 08.23.2010-22:00:00 7.1411 08.23.2010-23:00:00 7.1411 08.24.2010-00:00:00 7.1411 08.24.2010-01:00:00 7.1411 08.24.2010-02:00:00 7.1360 08.24.2010-03:00:00 7.1360 08.24.2010-04:00:00 7.1310 08.24.2010-05:00:00 7.1310 08.24.2010-06:00:00 7.1260 08.24.2010-07:00:00 7.1260 08.24.2010-08:00:00 7.1160 08.24.2010-09:00:00 7.1009 08.24.2010-10:00:00 7.0908 08.24.2010-11:00:00 7.0657 08.24.2010-12:00:00 7.0456 08.24.2010-13:00:00 7.0306 08.24.2010-14:00:00 7.0306 08.24.2010-15:00:00 7.0256 08.24.2010-16:00:00 7.0205 08.24.2010-17:00:00 7.0205 08.24.2010-18:00:00 6.9954 08.24.2010-19:00:00 6.9904 08.24.2010-20:00:00 6.9854 08.24.2010-21:00:00 6.9854 08.24.2010-22:00:00 6.9804 08.24.2010-23:00:00 6.9753 08.25.2010-00:00:00 6.9703 08.25.2010-01:00:00 6.9703 08.25.2010-02:00:00 6.9753 08.25.2010-03:00:00 6.9703 08.25.2010-04:00:00 6.9703 08.25.2010-05:00:00 6.9653 08.25.2010-06:00:00 6.9603 08.25.2010-07:00:00 6.9553 08.25.2010-08:00:00 6.9352 08.25.2010-09:00:00 6.9352 08.25.2010-10:00:00 6.9201 08.25.2010-11:00:00 6.9101 08.25.2010-12:00:00 6.9101 08.25.2010-13:00:00 6.8849 08.25.2010-14:00:00 6.8749 08.25.2010-15:00:00 6.8749 08.25.2010-16:00:00 6.8699 08.25.2010-17:00:00 6.8598 08.25.2010-18:00:00 6.8598 08.25.2010-19:00:00 6.8548 08.25.2010-20:00:00 6.8548 08.25.2010-21:00:00 6.8548 08.25.2010-22:00:00 6.8548 08.25.2010-23:00:00 6.8498 08.26.2010-00:00:00 6.8498 08.26.2010-01:00:00 6.8498 08.26.2010-02:00:00 6.8498 08.26.2010-03:00:00 6.8498 08.26.2010-04:00:00 6.8498 08.26.2010-05:00:00 6.8498 08.26.2010-06:00:00 6.8498 08.26.2010-07:00:00 6.8448 08.26.2010-08:00:00 6.8448 08.26.2010-09:00:00 6.8398 08.26.2010-10:00:00 6.8347 08.26.2010-11:00:00 6.8146 08.26.2010-12:00:00 6.8096 08.26.2010-13:00:00 6.8046 08.26.2010-14:00:00 6.7946 08.26.2010-15:00:00 6.7946 08.26.2010-16:00:00 6.7946 08.26.2010-17:00:00 6.7946 08.26.2010-18:00:00 6.7946 08.26.2010-19:00:00 6.7946 08.26.2010-20:00:00 6.7946 08.26.2010-21:00:00 6.7946 08.26.2010-22:00:00 6.7996 08.26.2010-23:00:00 6.7996 08.27.2010-00:00:00 6.7996 08.27.2010-01:00:00 6.7996 08.27.2010-02:00:00 6.7996 08.27.2010-03:00:00 6.7996 08.27.2010-04:00:00 6.7996 08.27.2010-05:00:00 6.7946 08.27.2010-06:00:00 6.7895 08.27.2010-07:00:00 6.7895 08.27.2010-08:00:00 6.7895 08.27.2010-09:00:00 6.7845 08.27.2010-10:00:00 6.7845 08.27.2010-11:00:00 6.7845 08.27.2010-12:00:00 6.7795 08.27.2010-13:00:00 6.7745 08.27.2010-14:00:00 6.7745 08.27.2010-15:00:00 6.7694 08.27.2010-16:00:00 6.7644 08.27.2010-17:00:00 6.7644 08.27.2010-18:00:00 6.7644 08.27.2010-19:00:00 6.7644 08.27.2010-20:00:00 6.7644 08.27.2010-21:00:00 6.7644 08.27.2010-22:00:00 6.7594 08.27.2010-23:00:00 6.7694 08.28.2010-00:00:00 6.7694 08.28.2010-01:00:00 6.7694 08.28.2010-02:00:00 6.7694 08.28.2010-03:00:00 6.7694 08.28.2010-04:00:00 6.7694 08.28.2010-05:00:00 6.7694 08.28.2010-06:00:00 6.7694 08.28.2010-07:00:00 6.7694 08.28.2010-08:00:00 6.7694 08.28.2010-09:00:00 6.7644 08.28.2010-10:00:00 6.7544 08.28.2010-11:00:00 6.7494 08.28.2010-12:00:00 6.7443 08.28.2010-13:00:00 6.7393 08.28.2010-14:00:00 6.7343 08.28.2010-15:00:00 6.7293 08.28.2010-16:00:00 6.7243 08.28.2010-17:00:00 6.7243 08.28.2010-18:00:00 6.7243 08.28.2010-19:00:00 6.7243 08.28.2010-20:00:00 6.7243 08.28.2010-21:00:00 6.7243 08.28.2010-22:00:00 6.7243 08.28.2010-23:00:00 6.7243 08.29.2010-00:00:00 6.7243 08.29.2010-01:00:00 6.7243 08.29.2010-02:00:00 6.7293 08.29.2010-03:00:00 6.7293 08.29.2010-04:00:00 6.7343 08.29.2010-05:00:00 6.7343 08.29.2010-06:00:00 6.7343 08.29.2010-07:00:00 6.7343 08.29.2010-08:00:00 6.7343 08.29.2010-09:00:00 6.7293 08.29.2010-10:00:00 6.7142 08.29.2010-11:00:00 6.7142 08.29.2010-12:00:00 6.6991 08.29.2010-13:00:00 6.6941 08.29.2010-14:00:00 6.6891 08.29.2010-15:00:00 6.6891 08.29.2010-16:00:00 6.6740 08.29.2010-17:00:00 6.6690 08.29.2010-18:00:00 6.6740 08.29.2010-19:00:00 6.6740 08.29.2010-20:00:00 6.6791 08.29.2010-21:00:00 6.6791 08.29.2010-22:00:00 6.6791 08.29.2010-23:00:00 6.6791 08.30.2010-00:00:00 6.6791 08.30.2010-01:00:00 6.6791 08.30.2010-02:00:00 6.6791 08.30.2010-03:00:00 6.6740 08.30.2010-04:00:00 6.6740 08.30.2010-05:00:00 6.6791 08.30.2010-06:00:00 6.6841 08.30.2010-07:00:00 6.6841 08.30.2010-08:00:00 6.6841 08.30.2010-09:00:00 6.6740 08.30.2010-10:00:00 6.6690 08.30.2010-11:00:00 6.6590 08.30.2010-12:00:00 6.6590 08.30.2010-13:00:00 6.6539 08.30.2010-14:00:00 6.6489 08.30.2010-15:00:00 6.6489 08.30.2010-16:00:00 6.6439 08.30.2010-17:00:00 6.6389 08.30.2010-18:00:00 6.6339 08.30.2010-19:00:00 6.6339 08.30.2010-20:00:00 6.6339 08.30.2010-21:00:00 6.6339 08.30.2010-22:00:00 6.6339 08.30.2010-23:00:00 6.6339 08.31.2010-00:00:00 6.6339 08.31.2010-01:00:00 6.6389 08.31.2010-02:00:00 6.6389 08.31.2010-03:00:00 6.6389 08.31.2010-04:00:00 6.6389 08.31.2010-05:00:00 6.6389 08.31.2010-06:00:00 6.6389 08.31.2010-07:00:00 6.6389 08.31.2010-08:00:00 6.6891 08.31.2010-09:00:00 6.7494 08.31.2010-10:00:00 6.8799 08.31.2010-11:00:00 6.9452 08.31.2010-12:00:00 6.9703 08.31.2010-13:00:00 7.0155 08.31.2010-14:00:00 7.2114 08.31.2010-15:00:00 7.3972 08.31.2010-16:00:00 7.5478 08.31.2010-17:00:00 7.7387 08.31.2010-18:00:00 7.8039 08.31.2010-19:00:00 7.9546 08.31.2010-20:00:00 8.0751 08.31.2010-21:00:00 8.1705 08.31.2010-22:00:00 8.2509 08.31.2010-23:00:00 8.3112 09.01.2010-00:00:00 8.4116 09.01.2010-01:00:00 8.5271 09.01.2010-02:00:00 8.6627 09.01.2010-03:00:00 8.7430 09.01.2010-04:00:00 8.7933 09.01.2010-05:00:00 8.8636 09.01.2010-06:00:00 8.9288 09.01.2010-07:00:00 9.0042 09.01.2010-08:00:00 9.0895 09.01.2010-09:00:00 9.2000 09.01.2010-10:00:00 9.2603 09.01.2010-11:00:00 9.3507 09.01.2010-12:00:00 9.4360 09.01.2010-13:00:00 9.5264 09.01.2010-14:00:00 9.5917 09.01.2010-15:00:00 9.6470 09.01.2010-16:00:00 9.6922 09.01.2010-17:00:00 9.7524 09.01.2010-18:00:00 9.8227 09.01.2010-19:00:00 9.8729 09.01.2010-20:00:00 9.9031 09.01.2010-21:00:00 9.9282 09.01.2010-22:00:00 9.9633 09.01.2010-23:00:00 9.9985 09.02.2010-00:00:00 10.0387 09.02.2010-01:00:00 10.0688 09.02.2010-02:00:00 10.0738 09.02.2010-03:00:00 10.1341 09.02.2010-04:00:00 10.1642 09.02.2010-05:00:00 10.1994 09.02.2010-06:00:00 10.2496 09.02.2010-07:00:00 10.2797 09.02.2010-08:00:00 10.3048 09.02.2010-09:00:00 10.3249 09.02.2010-10:00:00 10.3299 09.02.2010-11:00:00 10.3450 09.02.2010-12:00:00 10.3751 09.02.2010-13:00:00 10.3751 09.02.2010-14:00:00 10.3802 09.02.2010-15:00:00 10.3902 09.02.2010-16:00:00 10.4002 09.02.2010-17:00:00 10.3952 09.02.2010-18:00:00 10.3902 09.02.2010-19:00:00 10.3902 09.02.2010-20:00:00 10.3852 09.02.2010-21:00:00 10.4002 09.02.2010-22:00:00 10.4254 09.02.2010-23:00:00 10.4254 09.03.2010-00:00:00 10.4203 09.03.2010-01:00:00 10.4254 09.03.2010-02:00:00 10.4404 09.03.2010-03:00:00 10.4304 09.03.2010-04:00:00 10.4354 09.03.2010-05:00:00 10.4354 09.03.2010-06:00:00 10.4203 09.03.2010-07:00:00 10.4153 09.03.2010-08:00:00 10.4203 09.03.2010-09:00:00 10.4153 09.03.2010-10:00:00 10.4103 09.03.2010-11:00:00 10.3902 09.03.2010-12:00:00 10.3902 09.03.2010-13:00:00 10.3802 09.03.2010-14:00:00 10.3601 09.03.2010-15:00:00 10.3550 09.03.2010-16:00:00 10.3450 09.03.2010-17:00:00 10.3249 09.03.2010-18:00:00 10.3249 09.03.2010-19:00:00 10.3249 09.03.2010-20:00:00 10.3299 09.03.2010-21:00:00 10.3299 09.03.2010-22:00:00 10.3299 09.03.2010-23:00:00 10.3149 09.04.2010-00:00:00 10.2998 09.04.2010-01:00:00 10.2898 09.04.2010-02:00:00 10.2948 09.04.2010-03:00:00 10.2847 09.04.2010-04:00:00 10.2898 09.04.2010-05:00:00 10.2847 09.04.2010-06:00:00 10.2797 09.04.2010-07:00:00 10.2847 09.04.2010-08:00:00 10.2847 09.04.2010-09:00:00 10.2898 09.04.2010-10:00:00 10.2898 09.04.2010-11:00:00 10.2747 09.04.2010-12:00:00 10.2697 09.04.2010-13:00:00 10.2546 09.04.2010-14:00:00 10.2395 09.04.2010-15:00:00 10.2144 09.04.2010-16:00:00 10.1893 09.04.2010-17:00:00 10.1843 09.04.2010-18:00:00 10.1843 09.04.2010-19:00:00 10.1793 09.04.2010-20:00:00 10.1743 09.04.2010-21:00:00 10.1793 09.04.2010-22:00:00 10.1793 09.04.2010-23:00:00 10.1793 09.05.2010-00:00:00 10.1743 09.05.2010-01:00:00 10.1793 09.05.2010-02:00:00 10.1692 09.05.2010-03:00:00 10.1743 09.05.2010-04:00:00 10.1642 09.05.2010-05:00:00 10.1642 09.05.2010-06:00:00 10.1542 09.05.2010-07:00:00 10.1542 09.05.2010-08:00:00 10.1542 09.05.2010-09:00:00 10.1542 09.05.2010-10:00:00 10.1491 09.05.2010-11:00:00 10.1341 09.05.2010-12:00:00 10.1240 09.05.2010-13:00:00 10.1040 09.05.2010-14:00:00 10.0889 09.05.2010-15:00:00 10.0487 09.05.2010-16:00:00 10.0286 09.05.2010-17:00:00 10.0236 09.05.2010-18:00:00 10.0136 09.05.2010-19:00:00 10.0136 09.05.2010-20:00:00 10.0136 09.05.2010-21:00:00 10.0085 09.05.2010-22:00:00 9.9985 09.05.2010-23:00:00 9.9935 09.06.2010-00:00:00 9.9884 09.06.2010-01:00:00 9.9884 09.06.2010-02:00:00 9.9734 09.06.2010-03:00:00 9.9633 09.06.2010-04:00:00 9.9633 09.06.2010-05:00:00 9.9533 09.06.2010-06:00:00 9.9382 09.06.2010-07:00:00 9.9332 09.06.2010-08:00:00 9.9282 09.06.2010-09:00:00 9.9232 09.06.2010-10:00:00 9.9232 09.06.2010-11:00:00 9.9232 09.06.2010-12:00:00 9.9232 09.06.2010-13:00:00 9.9181 09.06.2010-14:00:00 9.9131 09.06.2010-15:00:00 9.9081 09.06.2010-16:00:00 9.9081 09.06.2010-17:00:00 9.9081 09.06.2010-18:00:00 9.9031 09.06.2010-19:00:00 9.8981 09.06.2010-20:00:00 9.9081 09.06.2010-21:00:00 9.9633 09.06.2010-22:00:00 10.0035 09.06.2010-23:00:00 10.0136 09.07.2010-00:00:00 10.0236 09.07.2010-01:00:00 10.0638 09.07.2010-02:00:00 10.0688 09.07.2010-03:00:00 10.0588 09.07.2010-04:00:00 10.0688 09.07.2010-05:00:00 10.0738 09.07.2010-06:00:00 10.1491 09.07.2010-07:00:00 10.1793 09.07.2010-08:00:00 10.2044 09.07.2010-09:00:00 10.2295 09.07.2010-10:00:00 10.2496 09.07.2010-11:00:00 10.2496 09.07.2010-12:00:00 10.2395 09.07.2010-13:00:00 10.2395 09.07.2010-14:00:00 10.2395 09.07.2010-15:00:00 10.2395 09.07.2010-16:00:00 10.2345 09.07.2010-17:00:00 10.2395 09.07.2010-18:00:00 10.2395 09.07.2010-19:00:00 10.2395 09.07.2010-20:00:00 10.2395 09.07.2010-21:00:00 10.2395 09.07.2010-22:00:00 10.2496 09.07.2010-23:00:00 10.2446 09.08.2010-00:00:00 10.2345 09.08.2010-01:00:00 10.2345 09.08.2010-02:00:00 10.2446 09.08.2010-03:00:00 10.2697 09.08.2010-04:00:00 10.2847 09.08.2010-05:00:00 10.2898 09.08.2010-06:00:00 10.2847 09.08.2010-07:00:00 10.2847 09.08.2010-08:00:00 10.2948 09.08.2010-09:00:00 10.3149 09.08.2010-10:00:00 10.3450 09.08.2010-11:00:00 10.3802 09.08.2010-12:00:00 10.4103 09.08.2010-13:00:00 10.4254 09.08.2010-14:00:00 10.4404 09.08.2010-15:00:00 10.4354 09.08.2010-16:00:00 10.4454 09.08.2010-17:00:00 10.4454 09.08.2010-18:00:00 10.4555 09.08.2010-19:00:00 10.4705 09.08.2010-20:00:00 10.4756 09.08.2010-21:00:00 10.5007 09.08.2010-22:00:00 10.5258 09.08.2010-23:00:00 10.5258 09.09.2010-00:00:00 10.5308 09.09.2010-01:00:00 10.5409 09.09.2010-02:00:00 10.5609 09.09.2010-03:00:00 10.5710 09.09.2010-04:00:00 10.5760 09.09.2010-05:00:00 10.5760 09.09.2010-06:00:00 10.5760 09.09.2010-07:00:00 10.5760 09.09.2010-08:00:00 10.5810 09.09.2010-09:00:00 10.5760 09.09.2010-10:00:00 10.5760 09.09.2010-11:00:00 10.5760 09.09.2010-12:00:00 10.5760 09.09.2010-13:00:00 10.5760 09.09.2010-14:00:00 10.5710 09.09.2010-15:00:00 10.5710 09.09.2010-16:00:00 10.5710 09.09.2010-17:00:00 10.5660 09.09.2010-18:00:00 10.5609 09.09.2010-19:00:00 10.5609 09.09.2010-20:00:00 10.5660 09.09.2010-21:00:00 10.5660 09.09.2010-22:00:00 10.5609 09.09.2010-23:00:00 10.5609 09.10.2010-00:00:00 10.5559 09.10.2010-01:00:00 10.5559 09.10.2010-02:00:00 10.5559 09.10.2010-03:00:00 10.5509 09.10.2010-04:00:00 10.5509 09.10.2010-05:00:00 10.5559 09.10.2010-06:00:00 10.5559 09.10.2010-07:00:00 10.5559 09.10.2010-08:00:00 10.5459 09.10.2010-09:00:00 10.5358 09.10.2010-10:00:00 10.5258 09.10.2010-11:00:00 10.5258 09.10.2010-12:00:00 10.5107 09.10.2010-13:00:00 10.5107 09.10.2010-14:00:00 10.5007 09.10.2010-15:00:00 10.5007 09.10.2010-16:00:00 10.5007 09.10.2010-17:00:00 10.4856 09.10.2010-18:00:00 10.4856 09.10.2010-19:00:00 10.4806 09.10.2010-20:00:00 10.4806 09.10.2010-21:00:00 10.4756 09.10.2010-22:00:00 10.4705 09.10.2010-23:00:00 10.4555 09.11.2010-00:00:00 10.4555 09.11.2010-01:00:00 10.4555 09.11.2010-02:00:00 10.4555 09.11.2010-03:00:00 10.4555 09.11.2010-04:00:00 10.4454 09.11.2010-05:00:00 10.4404 09.11.2010-06:00:00 10.4404 09.11.2010-07:00:00 10.4304 09.11.2010-08:00:00 10.4203 09.11.2010-09:00:00 10.4103 09.11.2010-10:00:00 10.3852 09.11.2010-11:00:00 10.3701 09.11.2010-12:00:00 10.3651 09.11.2010-13:00:00 10.3400 09.11.2010-14:00:00 10.3149 09.11.2010-15:00:00 10.2998 09.11.2010-16:00:00 10.2948 09.11.2010-17:00:00 10.2797 09.11.2010-18:00:00 10.2797 09.11.2010-19:00:00 10.2647 09.11.2010-20:00:00 10.2596 09.11.2010-21:00:00 10.2596 09.11.2010-22:00:00 10.2546 09.11.2010-23:00:00 10.2496 09.12.2010-00:00:00 10.2446 09.12.2010-01:00:00 10.2395 09.12.2010-02:00:00 10.2395 09.12.2010-03:00:00 10.2395 09.12.2010-04:00:00 10.2345 09.12.2010-05:00:00 10.2295 09.12.2010-06:00:00 10.2295 09.12.2010-07:00:00 10.2195 09.12.2010-08:00:00 10.2044 09.12.2010-09:00:00 10.1893 09.12.2010-10:00:00 10.1592 09.12.2010-11:00:00 10.1291 09.12.2010-12:00:00 10.1040 09.12.2010-13:00:00 10.0889 09.12.2010-14:00:00 10.0788 09.12.2010-15:00:00 10.0738 09.12.2010-16:00:00 10.0588 09.12.2010-17:00:00 10.0437 09.12.2010-18:00:00 10.0437 09.12.2010-19:00:00 10.0437 09.12.2010-20:00:00 10.0437 09.12.2010-21:00:00 10.0437 09.12.2010-22:00:00 10.0336 09.12.2010-23:00:00 10.0336 09.13.2010-00:00:00 10.0286 09.13.2010-01:00:00 10.0236 09.13.2010-02:00:00 10.0085 09.13.2010-03:00:00 10.0085 09.13.2010-04:00:00 10.0085 09.13.2010-05:00:00 10.0085 09.13.2010-06:00:00 9.9985 09.13.2010-07:00:00 9.9985 09.13.2010-08:00:00 9.9935 09.13.2010-09:00:00 9.9935 09.13.2010-10:00:00 9.9834 09.13.2010-11:00:00 9.9784 09.13.2010-12:00:00 9.9684 09.13.2010-13:00:00 9.9633 09.13.2010-14:00:00 9.9583 09.13.2010-15:00:00 9.9583 09.13.2010-16:00:00 9.9433 09.13.2010-17:00:00 9.9382 09.13.2010-18:00:00 9.9282 09.13.2010-19:00:00 9.9282 09.13.2010-20:00:00 9.9282 09.13.2010-21:00:00 9.9181 09.13.2010-22:00:00 9.9181 09.13.2010-23:00:00 9.9232 09.14.2010-00:00:00 9.9181 09.14.2010-01:00:00 9.9131 09.14.2010-02:00:00 9.9031 09.14.2010-03:00:00 9.9031 09.14.2010-04:00:00 9.8981 09.14.2010-05:00:00 9.8981 09.14.2010-06:00:00 9.8880 09.14.2010-07:00:00 9.8729 09.14.2010-08:00:00 9.8579 09.14.2010-09:00:00 9.8529 09.14.2010-10:00:00 9.8478 09.14.2010-11:00:00 9.8328 09.14.2010-12:00:00 9.8127 09.14.2010-13:00:00 9.7926 09.14.2010-14:00:00 9.7675 09.14.2010-15:00:00 9.7675 09.14.2010-16:00:00 9.7625 09.14.2010-17:00:00 9.7374 09.14.2010-18:00:00 9.7374 09.14.2010-19:00:00 9.7273 09.14.2010-20:00:00 9.7173 09.14.2010-21:00:00 9.7072 09.14.2010-22:00:00 9.7072 09.14.2010-23:00:00 9.6972 09.15.2010-00:00:00 9.6922 09.15.2010-01:00:00 9.6922 09.15.2010-02:00:00 9.6821 09.15.2010-03:00:00 9.6821 09.15.2010-04:00:00 9.6771 09.15.2010-05:00:00 9.6771 09.15.2010-06:00:00 9.6771 09.15.2010-07:00:00 9.6721 09.15.2010-08:00:00 9.6620 09.15.2010-09:00:00 9.6520 09.15.2010-10:00:00 9.6419 09.15.2010-11:00:00 9.6269 09.15.2010-12:00:00 9.6168 09.15.2010-13:00:00 9.6068 09.15.2010-14:00:00 9.5967 09.15.2010-15:00:00 9.5917 09.15.2010-16:00:00 9.5817 09.15.2010-17:00:00 9.6018 09.15.2010-18:00:00 9.6369 09.15.2010-19:00:00 9.6922 09.15.2010-20:00:00 9.7072 09.15.2010-21:00:00 9.7273 09.15.2010-22:00:00 9.7223 09.15.2010-23:00:00 9.7273 09.16.2010-00:00:00 9.7675 09.16.2010-01:00:00 9.8077 09.16.2010-02:00:00 9.8729 09.16.2010-03:00:00 9.9633 09.16.2010-04:00:00 9.9884 09.16.2010-05:00:00 10.0236 09.16.2010-06:00:00 10.0387 09.16.2010-07:00:00 10.0688 09.16.2010-08:00:00 10.1190 09.16.2010-09:00:00 10.1542 09.16.2010-10:00:00 10.1893 09.16.2010-11:00:00 10.2195 09.16.2010-12:00:00 10.2295 09.16.2010-13:00:00 10.2546 09.16.2010-14:00:00 10.2747 09.16.2010-15:00:00 10.2998 09.16.2010-16:00:00 10.3149 09.16.2010-17:00:00 10.3299 09.16.2010-18:00:00 10.3500 09.16.2010-19:00:00 10.3601 09.16.2010-20:00:00 10.3651 09.16.2010-21:00:00 10.3902 09.16.2010-22:00:00 10.4103 09.16.2010-23:00:00 10.4354 09.17.2010-00:00:00 10.4454 09.17.2010-01:00:00 10.4705 09.17.2010-02:00:00 10.5007 09.17.2010-03:00:00 10.5057 09.17.2010-04:00:00 10.5057 09.17.2010-05:00:00 10.5157 09.17.2010-06:00:00 10.5208 09.17.2010-07:00:00 10.5208 09.17.2010-08:00:00 10.5208 09.17.2010-09:00:00 10.5308 09.17.2010-10:00:00 10.5358 09.17.2010-11:00:00 10.5308 09.17.2010-12:00:00 10.5308 09.17.2010-13:00:00 10.5258 09.17.2010-14:00:00 10.5258 09.17.2010-15:00:00 10.5258 09.17.2010-16:00:00 10.5258 09.17.2010-17:00:00 10.5107 09.17.2010-18:00:00 10.5208 09.17.2010-19:00:00 10.5308 09.17.2010-20:00:00 10.6112 09.17.2010-21:00:00 11.2439 09.17.2010-22:00:00 11.4498 09.17.2010-23:00:00 11.5804 09.18.2010-00:00:00 11.8917 09.18.2010-01:00:00 12.2131 09.18.2010-02:00:00 12.4090 09.18.2010-03:00:00 12.4843 09.18.2010-04:00:00 12.5596 09.18.2010-05:00:00 12.6450 09.18.2010-06:00:00 12.7103 09.18.2010-07:00:00 12.7756 09.18.2010-08:00:00 12.8760 09.18.2010-09:00:00 12.9162 09.18.2010-10:00:00 12.9564 09.18.2010-11:00:00 13.0116 09.18.2010-12:00:00 13.0417 09.18.2010-13:00:00 13.1070 09.18.2010-14:00:00 13.1673 09.18.2010-15:00:00 13.1924 09.18.2010-16:00:00 13.2275 09.18.2010-17:00:00 13.3782 09.18.2010-18:00:00 13.5238 09.18.2010-19:00:00 13.6393 09.18.2010-20:00:00 13.7749 09.18.2010-21:00:00 13.8101 09.18.2010-22:00:00 13.9105 09.18.2010-23:00:00 14.0160 09.19.2010-00:00:00 14.1917 09.19.2010-01:00:00 14.3625 09.19.2010-02:00:00 14.4981 09.19.2010-03:00:00 14.6588 09.19.2010-04:00:00 14.8245 09.19.2010-05:00:00 14.9701 09.19.2010-06:00:00 15.0806 09.19.2010-07:00:00 15.1760 09.19.2010-08:00:00 15.2815 09.19.2010-09:00:00 15.3417 09.19.2010-10:00:00 15.3518 09.19.2010-11:00:00 15.4020 09.19.2010-12:00:00 15.4723 09.19.2010-13:00:00 15.5125 09.19.2010-14:00:00 15.5727 09.19.2010-15:00:00 15.6380 09.19.2010-16:00:00 15.6933 09.19.2010-17:00:00 15.7485 09.19.2010-18:00:00 15.8439 09.19.2010-19:00:00 15.9192 09.19.2010-20:00:00 15.9896 09.19.2010-21:00:00 16.0096 09.19.2010-22:00:00 16.0398 09.19.2010-23:00:00 16.0699 09.20.2010-00:00:00 16.1151 09.20.2010-01:00:00 16.2557 09.20.2010-02:00:00 16.4064 09.20.2010-03:00:00 16.6575 09.20.2010-04:00:00 16.8935 09.20.2010-05:00:00 17.0793 09.20.2010-06:00:00 17.2350 09.20.2010-07:00:00 17.4459 09.20.2010-08:00:00 17.6066 09.20.2010-09:00:00 17.7070 09.20.2010-10:00:00 17.8024 09.20.2010-11:00:00 17.9280 09.20.2010-12:00:00 18.0636 09.20.2010-13:00:00 18.1590 09.20.2010-14:00:00 18.2293 09.20.2010-15:00:00 18.2594 09.20.2010-16:00:00 18.2896 09.20.2010-17:00:00 18.3197 09.20.2010-18:00:00 18.3498 09.20.2010-19:00:00 18.3599 09.20.2010-20:00:00 18.4151 09.20.2010-21:00:00 18.4553 09.20.2010-22:00:00 18.5155 09.20.2010-23:00:00 18.5306 09.21.2010-00:00:00 18.5507 09.21.2010-01:00:00 18.5758 09.21.2010-02:00:00 18.5909 09.21.2010-03:00:00 18.6059 09.21.2010-04:00:00 18.6210 09.21.2010-05:00:00 18.6310 09.21.2010-06:00:00 18.6562 09.21.2010-07:00:00 18.6662 09.21.2010-08:00:00 18.6813 09.21.2010-09:00:00 18.6913 09.21.2010-10:00:00 18.7114 09.21.2010-11:00:00 18.7014 09.21.2010-12:00:00 18.7064 09.21.2010-13:00:00 18.7114 09.21.2010-14:00:00 18.7315 09.21.2010-15:00:00 18.7315 09.21.2010-16:00:00 18.7365 09.21.2010-17:00:00 18.7315 09.21.2010-18:00:00 18.7214 09.21.2010-19:00:00 18.7265 09.21.2010-20:00:00 18.7365 09.21.2010-21:00:00 18.7315 09.21.2010-22:00:00 18.7265 09.21.2010-23:00:00 18.7265 09.22.2010-00:00:00 18.7315 09.22.2010-01:00:00 18.7265 09.22.2010-02:00:00 18.7415 09.22.2010-03:00:00 18.7365 09.22.2010-04:00:00 18.7365 09.22.2010-05:00:00 18.7415 09.22.2010-06:00:00 18.7465 09.22.2010-07:00:00 18.7465 09.22.2010-08:00:00 18.7465 09.22.2010-09:00:00 18.7365 09.22.2010-10:00:00 18.7265 09.22.2010-11:00:00 18.7164 09.22.2010-12:00:00 18.7064 09.22.2010-13:00:00 18.7014 09.22.2010-14:00:00 18.6712 09.22.2010-15:00:00 18.6662 09.22.2010-16:00:00 18.6612 09.22.2010-17:00:00 18.6411 09.22.2010-18:00:00 18.6411 09.22.2010-19:00:00 18.6511 09.22.2010-20:00:00 18.6310 09.22.2010-21:00:00 18.6260 09.22.2010-22:00:00 18.6160 09.22.2010-23:00:00 18.6110 09.23.2010-00:00:00 18.6009 09.23.2010-01:00:00 18.6009 09.23.2010-02:00:00 18.5959 09.23.2010-03:00:00 18.5808 09.23.2010-04:00:00 18.5808 09.23.2010-05:00:00 18.5808 09.23.2010-06:00:00 18.5658 09.23.2010-07:00:00 18.5507 09.23.2010-08:00:00 18.5457 09.23.2010-09:00:00 18.5356 09.23.2010-10:00:00 18.5206 09.23.2010-11:00:00 18.4955 09.23.2010-12:00:00 18.4854 09.23.2010-13:00:00 18.4653 09.23.2010-14:00:00 18.4352 09.23.2010-15:00:00 18.4201 09.23.2010-16:00:00 18.4151 09.23.2010-17:00:00 18.4051 09.23.2010-18:00:00 18.4000 09.23.2010-19:00:00 18.3850 09.23.2010-20:00:00 18.3699 09.23.2010-21:00:00 18.3649 09.23.2010-22:00:00 18.3498 09.23.2010-23:00:00 18.3297 09.24.2010-00:00:00 18.3348 09.24.2010-01:00:00 18.3147 09.24.2010-02:00:00 18.3096 09.24.2010-03:00:00 18.2946 09.24.2010-04:00:00 18.2695 09.24.2010-05:00:00 18.2645 09.24.2010-06:00:00 18.2444 09.24.2010-07:00:00 18.2142 09.24.2010-08:00:00 18.1992 09.24.2010-09:00:00 18.1941 09.24.2010-10:00:00 18.1540 09.24.2010-11:00:00 18.1339 09.24.2010-12:00:00 18.1038 09.24.2010-13:00:00 18.0786 09.24.2010-14:00:00 18.0435 09.24.2010-15:00:00 18.0083 09.24.2010-16:00:00 17.9732 09.24.2010-17:00:00 17.9631 09.24.2010-18:00:00 17.9431 09.24.2010-19:00:00 17.9330 09.24.2010-20:00:00 17.9029 09.24.2010-21:00:00 17.8727 09.24.2010-22:00:00 17.8376 09.24.2010-23:00:00 17.8326 09.25.2010-00:00:00 17.8075 09.25.2010-01:00:00 17.7974 09.25.2010-02:00:00 17.7623 09.25.2010-03:00:00 17.7372 09.25.2010-04:00:00 17.7020 09.25.2010-05:00:00 17.6819 09.25.2010-06:00:00 17.6618 09.25.2010-07:00:00 17.5965 09.25.2010-08:00:00 17.5765 09.25.2010-09:00:00 17.5212 09.25.2010-10:00:00 17.4760 09.25.2010-11:00:00 17.3906 09.25.2010-12:00:00 17.3304 09.25.2010-13:00:00 17.2902 09.25.2010-14:00:00 17.2400 09.25.2010-15:00:00 17.1797 09.25.2010-16:00:00 17.1295 09.25.2010-17:00:00 17.0893 09.25.2010-18:00:00 17.0893 09.25.2010-19:00:00 17.0843 09.25.2010-20:00:00 17.0793 09.25.2010-21:00:00 17.0642 09.25.2010-22:00:00 17.0391 09.25.2010-23:00:00 17.0140 09.26.2010-00:00:00 17.0040 09.26.2010-01:00:00 16.9939 09.26.2010-02:00:00 16.9638 09.26.2010-03:00:00 16.9638 09.26.2010-04:00:00 16.9337 09.26.2010-05:00:00 16.9236 09.26.2010-06:00:00 16.9035 09.26.2010-07:00:00 16.9035 09.26.2010-08:00:00 16.8985 09.26.2010-09:00:00 16.8583 09.26.2010-10:00:00 16.7880 09.26.2010-11:00:00 16.7629 09.26.2010-12:00:00 16.7227 09.26.2010-13:00:00 16.7027 09.26.2010-14:00:00 16.6625 09.26.2010-15:00:00 16.6524 09.26.2010-16:00:00 16.6324 09.26.2010-17:00:00 16.6173 09.26.2010-18:00:00 16.6123 09.26.2010-19:00:00 16.5922 09.26.2010-20:00:00 16.6173 09.26.2010-21:00:00 16.6926 09.26.2010-22:00:00 16.7227 09.26.2010-23:00:00 16.7378 09.27.2010-00:00:00 16.7629 09.27.2010-01:00:00 16.7679 09.27.2010-02:00:00 16.7780 09.27.2010-03:00:00 16.7830 09.27.2010-04:00:00 16.7981 09.27.2010-05:00:00 16.8081 09.27.2010-06:00:00 16.8081 09.27.2010-07:00:00 16.8081 09.27.2010-08:00:00 16.8232 09.27.2010-09:00:00 16.8081 09.27.2010-10:00:00 16.8081 09.27.2010-11:00:00 16.7780 09.27.2010-12:00:00 16.7629 09.27.2010-13:00:00 16.7428 09.27.2010-14:00:00 16.7278 09.27.2010-15:00:00 16.7227 09.27.2010-16:00:00 16.7077 09.27.2010-17:00:00 16.7027 09.27.2010-18:00:00 16.7027 09.27.2010-19:00:00 16.7027 09.27.2010-20:00:00 16.7027 09.27.2010-21:00:00 16.6926 09.27.2010-22:00:00 16.6926 09.27.2010-23:00:00 16.6926 09.28.2010-00:00:00 16.6725 09.28.2010-01:00:00 16.6474 09.28.2010-02:00:00 16.6474 09.28.2010-03:00:00 16.6374 09.28.2010-04:00:00 16.6374 09.28.2010-05:00:00 16.6273 09.28.2010-06:00:00 16.6022 09.28.2010-07:00:00 16.5922 09.28.2010-08:00:00 16.5721 09.28.2010-09:00:00 16.5369 09.28.2010-10:00:00 16.4968 09.28.2010-11:00:00 16.4717 09.28.2010-12:00:00 16.4415 09.28.2010-13:00:00 16.4114 09.28.2010-14:00:00 16.3813 09.28.2010-15:00:00 16.3461 09.28.2010-16:00:00 16.3260 09.28.2010-17:00:00 16.3210 09.28.2010-18:00:00 16.3260 09.28.2010-19:00:00 16.3059 09.28.2010-20:00:00 16.3009 09.28.2010-21:00:00 16.2808 09.28.2010-22:00:00 16.2758 09.28.2010-23:00:00 16.2708 09.29.2010-00:00:00 16.2557 09.29.2010-01:00:00 16.2256 09.29.2010-02:00:00 16.2155 09.29.2010-03:00:00 16.2155 09.29.2010-04:00:00 16.2005 09.29.2010-05:00:00 16.1653 09.29.2010-06:00:00 16.1603 09.29.2010-07:00:00 16.1352 09.29.2010-08:00:00 16.1051 09.29.2010-09:00:00 16.0799 09.29.2010-10:00:00 16.0649 09.29.2010-11:00:00 16.0398 09.29.2010-12:00:00 15.9996 09.29.2010-13:00:00 15.9494 09.29.2010-14:00:00 15.9142 09.29.2010-15:00:00 15.8891 09.29.2010-16:00:00 15.8791 09.29.2010-17:00:00 15.8489 09.29.2010-18:00:00 15.8439 09.29.2010-19:00:00 15.8389 09.29.2010-20:00:00 15.8339 09.29.2010-21:00:00 15.8138 09.29.2010-22:00:00 15.8088 09.29.2010-23:00:00 15.7837 09.30.2010-00:00:00 15.7636 09.30.2010-01:00:00 15.7485 09.30.2010-02:00:00 15.7334 09.30.2010-03:00:00 15.7334 09.30.2010-04:00:00 15.7083 09.30.2010-05:00:00 15.6933 09.30.2010-06:00:00 15.6782 09.30.2010-07:00:00 15.6682 09.30.2010-08:00:00 15.6380 09.30.2010-09:00:00 15.6179 09.30.2010-10:00:00 15.5727 09.30.2010-11:00:00 15.5527 09.30.2010-12:00:00 15.5125 09.30.2010-13:00:00 15.4723 09.30.2010-14:00:00 15.4372 09.30.2010-15:00:00 15.4020 09.30.2010-16:00:00 15.3568 09.30.2010-17:00:00 15.3468 09.30.2010-18:00:00 15.3216 09.30.2010-19:00:00 15.3166 09.30.2010-20:00:00 15.2815 09.30.2010-21:00:00 15.2714 09.30.2010-22:00:00 15.2564 09.30.2010-23:00:00 15.2564 10.01.2010-00:00:00 15.2513 10.01.2010-01:00:00 15.2112 10.01.2010-02:00:00 15.2011 10.01.2010-03:00:00 15.1810 10.01.2010-04:00:00 15.1760 10.01.2010-05:00:00 15.1409 10.01.2010-06:00:00 15.1158 10.01.2010-07:00:00 15.1007 10.01.2010-08:00:00 15.0957 10.01.2010-09:00:00 15.0706 10.01.2010-10:00:00 15.0354 10.01.2010-11:00:00 15.0103 10.01.2010-12:00:00 14.9651 10.01.2010-13:00:00 14.9400 10.01.2010-14:00:00 14.9149 10.01.2010-15:00:00 14.8898 10.01.2010-16:00:00 14.8647 10.01.2010-17:00:00 14.8596 10.01.2010-18:00:00 14.8496 10.01.2010-19:00:00 14.8446 10.01.2010-20:00:00 14.8396 10.01.2010-21:00:00 14.8345 10.01.2010-22:00:00 14.7994 10.01.2010-23:00:00 14.7843 10.02.2010-00:00:00 14.7743 10.02.2010-01:00:00 14.7542 10.02.2010-02:00:00 14.7391 10.02.2010-03:00:00 14.7190 10.02.2010-04:00:00 14.7090 10.02.2010-05:00:00 14.6989 10.02.2010-06:00:00 14.6889 10.02.2010-07:00:00 14.6738 10.02.2010-08:00:00 14.6638 10.02.2010-09:00:00 14.6487 10.02.2010-10:00:00 14.6286 10.02.2010-11:00:00 14.6236 10.02.2010-12:00:00 14.6136 10.02.2010-13:00:00 14.5734 10.02.2010-14:00:00 14.5533 10.02.2010-15:00:00 14.5483 10.02.2010-16:00:00 14.5382 10.02.2010-17:00:00 14.5282 10.02.2010-18:00:00 14.5232 10.02.2010-19:00:00 14.5131 10.02.2010-20:00:00 14.4930 10.02.2010-21:00:00 14.4629 10.02.2010-22:00:00 14.4478 10.02.2010-23:00:00 14.4328 10.03.2010-00:00:00 14.3926 10.03.2010-01:00:00 14.3775 10.03.2010-02:00:00 14.3775 10.03.2010-03:00:00 14.3926 10.03.2010-04:00:00 14.3926 10.03.2010-05:00:00 14.3976 10.03.2010-06:00:00 14.4027 10.03.2010-07:00:00 14.4077 10.03.2010-08:00:00 14.3976 10.03.2010-09:00:00 14.3926 10.03.2010-10:00:00 14.3675 10.03.2010-11:00:00 14.3524 10.03.2010-12:00:00 14.3424 10.03.2010-13:00:00 14.3173 10.03.2010-14:00:00 14.3173 10.03.2010-15:00:00 14.2922 10.03.2010-16:00:00 14.2721 10.03.2010-17:00:00 14.2520 10.03.2010-18:00:00 14.2520 10.03.2010-19:00:00 14.2470 10.03.2010-20:00:00 14.2319 10.03.2010-21:00:00 14.2319 10.03.2010-22:00:00 14.2269 10.03.2010-23:00:00 14.2018 10.04.2010-00:00:00 14.1968 10.04.2010-01:00:00 14.2018 10.04.2010-02:00:00 14.1917 10.04.2010-03:00:00 14.1867 10.04.2010-04:00:00 14.1817 10.04.2010-05:00:00 14.1616 10.04.2010-06:00:00 14.1616 10.04.2010-07:00:00 14.1566 10.04.2010-08:00:00 14.1465 10.04.2010-09:00:00 14.1415 10.04.2010-10:00:00 14.1315 10.04.2010-11:00:00 14.1315 10.04.2010-12:00:00 14.1264 10.04.2010-13:00:00 14.1164 10.04.2010-14:00:00 14.0913 10.04.2010-15:00:00 14.0913 10.04.2010-16:00:00 14.0863 10.04.2010-17:00:00 14.0813 10.04.2010-18:00:00 14.0762 10.04.2010-19:00:00 14.0712 10.04.2010-20:00:00 14.0712 10.04.2010-21:00:00 14.0612 10.04.2010-22:00:00 14.0511 10.04.2010-23:00:00 14.0511 10.05.2010-00:00:00 14.0461 10.05.2010-01:00:00 14.0461 10.05.2010-02:00:00 14.0361 10.05.2010-03:00:00 14.0260 10.05.2010-04:00:00 14.0210 10.05.2010-05:00:00 14.0059 10.05.2010-06:00:00 13.9959 10.05.2010-07:00:00 13.9959 10.05.2010-08:00:00 13.9909 10.05.2010-09:00:00 13.9808 10.05.2010-10:00:00 13.9206 10.05.2010-11:00:00 13.9105 10.05.2010-12:00:00 13.8854 10.05.2010-13:00:00 13.8603 10.05.2010-14:00:00 13.8603 10.05.2010-15:00:00 13.8502 10.05.2010-16:00:00 13.8402 10.05.2010-17:00:00 13.8251 10.05.2010-18:00:00 13.8251 10.05.2010-19:00:00 13.8101 10.05.2010-20:00:00 13.7799 10.05.2010-21:00:00 13.7649 10.05.2010-22:00:00 13.7548 10.05.2010-23:00:00 13.7398 10.06.2010-00:00:00 13.7398 10.06.2010-01:00:00 13.7297 10.06.2010-02:00:00 13.7247 10.06.2010-03:00:00 13.7247 10.06.2010-04:00:00 13.7247 10.06.2010-05:00:00 13.7096 10.06.2010-06:00:00 13.7096 10.06.2010-07:00:00 13.6795 10.06.2010-08:00:00 13.6644 10.06.2010-09:00:00 13.6293 10.06.2010-10:00:00 13.6192 10.06.2010-11:00:00 13.5941 10.06.2010-12:00:00 13.5439 10.06.2010-13:00:00 13.5238 10.06.2010-14:00:00 13.5037 10.06.2010-15:00:00 13.4736 10.06.2010-16:00:00 13.4485 10.06.2010-17:00:00 13.4284 10.06.2010-18:00:00 13.4234 10.06.2010-19:00:00 13.4184 10.06.2010-20:00:00 13.4033 10.06.2010-21:00:00 13.3933 10.06.2010-22:00:00 13.3782 10.06.2010-23:00:00 13.3581 10.07.2010-00:00:00 13.3481 10.07.2010-01:00:00 13.3430 10.07.2010-02:00:00 13.3430 10.07.2010-03:00:00 13.3330 10.07.2010-04:00:00 13.3280 10.07.2010-05:00:00 13.3230 10.07.2010-06:00:00 13.3079 10.07.2010-07:00:00 13.3079 10.07.2010-08:00:00 13.3029 10.07.2010-09:00:00 13.2978 10.07.2010-10:00:00 13.2677 10.07.2010-11:00:00 13.2627 10.07.2010-12:00:00 13.2426 10.07.2010-13:00:00 13.2175 10.07.2010-14:00:00 13.2075 10.07.2010-15:00:00 13.2125 10.07.2010-16:00:00 13.1974 10.07.2010-17:00:00 13.1974 10.07.2010-18:00:00 13.1924 10.07.2010-19:00:00 13.1823 10.07.2010-20:00:00 13.1723 10.07.2010-21:00:00 13.1673 10.07.2010-22:00:00 13.1572 10.07.2010-23:00:00 13.1572 10.08.2010-00:00:00 13.1422 10.08.2010-01:00:00 13.1321 10.08.2010-02:00:00 13.1321 10.08.2010-03:00:00 13.1171 10.08.2010-04:00:00 13.1171 10.08.2010-05:00:00 13.1120 10.08.2010-06:00:00 13.1070 10.08.2010-07:00:00 13.1070 10.08.2010-08:00:00 13.1070 10.08.2010-09:00:00 13.0920 10.08.2010-10:00:00 13.0819 10.08.2010-11:00:00 13.0819 10.08.2010-12:00:00 13.0618 10.08.2010-13:00:00 13.0468 10.08.2010-14:00:00 13.0166 10.08.2010-15:00:00 12.9965 10.08.2010-16:00:00 12.9865 10.08.2010-17:00:00 12.9664 10.08.2010-18:00:00 12.9564 10.08.2010-19:00:00 12.9614 10.08.2010-20:00:00 12.9614 10.08.2010-21:00:00 12.9614 10.08.2010-22:00:00 12.9564 10.08.2010-23:00:00 12.9413 10.09.2010-00:00:00 12.9363 10.09.2010-01:00:00 12.9212 10.09.2010-02:00:00 12.9212 10.09.2010-03:00:00 12.9212 10.09.2010-04:00:00 13.0719 10.09.2010-05:00:00 13.5640 10.09.2010-06:00:00 13.8352 10.09.2010-07:00:00 13.9507 10.09.2010-08:00:00 14.0361 10.09.2010-09:00:00 14.1315 10.09.2010-10:00:00 14.2068 10.09.2010-11:00:00 14.3524 10.09.2010-12:00:00 14.4478 10.09.2010-13:00:00 14.4880 10.09.2010-14:00:00 14.5684 10.09.2010-15:00:00 14.7140 10.09.2010-16:00:00 14.7793 10.09.2010-17:00:00 14.8044 10.09.2010-18:00:00 14.8396 10.09.2010-19:00:00 14.8948 10.09.2010-20:00:00 14.9651 10.09.2010-21:00:00 15.0003 10.09.2010-22:00:00 15.0254 10.09.2010-23:00:00 15.0605 10.10.2010-00:00:00 15.0957 10.10.2010-01:00:00 15.4171 10.10.2010-02:00:00 15.8088 10.10.2010-03:00:00 16.2306 10.10.2010-04:00:00 16.7529 10.10.2010-05:00:00 17.0994 10.10.2010-06:00:00 17.4961 10.10.2010-07:00:00 17.8275 10.10.2010-08:00:00 18.0837 10.10.2010-09:00:00 18.2594 10.10.2010-10:00:00 18.3348 10.10.2010-11:00:00 18.4302 10.10.2010-12:00:00 18.4703 10.10.2010-13:00:00 18.5356 10.10.2010-14:00:00 18.6009 10.10.2010-15:00:00 18.6310 10.10.2010-16:00:00 18.6612 10.10.2010-17:00:00 18.6762 10.10.2010-18:00:00 18.6913 10.10.2010-19:00:00 18.7114 10.10.2010-20:00:00 18.7465 10.10.2010-21:00:00 18.7666 10.10.2010-22:00:00 18.7968 10.10.2010-23:00:00 18.8118 10.11.2010-00:00:00 18.8319 10.11.2010-01:00:00 18.8520 10.11.2010-02:00:00 18.8671 10.11.2010-03:00:00 18.8821 10.11.2010-04:00:00 18.8972 10.11.2010-05:00:00 18.9324 10.11.2010-06:00:00 18.9374 10.11.2010-07:00:00 18.9474 10.11.2010-08:00:00 18.9524 10.11.2010-09:00:00 18.9524 10.11.2010-10:00:00 18.9575 10.11.2010-11:00:00 18.9575 10.11.2010-12:00:00 18.9675 10.11.2010-13:00:00 18.9675 10.11.2010-14:00:00 18.9675 10.11.2010-15:00:00 18.9725 10.11.2010-16:00:00 18.9725 10.11.2010-17:00:00 18.9725 10.11.2010-18:00:00 18.9625 10.11.2010-19:00:00 18.9625 10.11.2010-20:00:00 18.9575 10.11.2010-21:00:00 18.9575 10.11.2010-22:00:00 18.9575 10.11.2010-23:00:00 18.9575 10.12.2010-00:00:00 18.9625 10.12.2010-01:00:00 18.9575 10.12.2010-02:00:00 18.9474 10.12.2010-03:00:00 18.9474 10.12.2010-04:00:00 18.9374 10.12.2010-05:00:00 18.9374 10.12.2010-06:00:00 18.9324 10.12.2010-07:00:00 18.9273 10.12.2010-08:00:00 18.9173 10.12.2010-09:00:00 18.8972 10.12.2010-10:00:00 18.8972 10.12.2010-11:00:00 18.8972 10.12.2010-12:00:00 18.8821 10.12.2010-13:00:00 18.8821 10.12.2010-14:00:00 18.8620 10.12.2010-15:00:00 18.8470 10.12.2010-16:00:00 18.8369 10.12.2010-17:00:00 18.8319 10.12.2010-18:00:00 18.8269 10.12.2010-19:00:00 18.8219 10.12.2010-20:00:00 18.8068 10.12.2010-21:00:00 18.8018 10.12.2010-22:00:00 18.7867 10.12.2010-23:00:00 18.7867 10.13.2010-00:00:00 18.7767 10.13.2010-01:00:00 18.7616 10.13.2010-02:00:00 18.7365 10.13.2010-03:00:00 18.7315 10.13.2010-04:00:00 18.7164 10.13.2010-05:00:00 18.7014 10.13.2010-06:00:00 18.6963 10.13.2010-07:00:00 18.6762 10.13.2010-08:00:00 18.6662 10.13.2010-09:00:00 18.6361 10.13.2010-10:00:00 18.6210 10.13.2010-11:00:00 18.6009 10.13.2010-12:00:00 18.5858 10.13.2010-13:00:00 18.5507 10.13.2010-14:00:00 18.5407 10.13.2010-15:00:00 18.5206 10.13.2010-16:00:00 18.4904 10.13.2010-17:00:00 18.4703 10.13.2010-18:00:00 18.4603 10.13.2010-19:00:00 18.4503 10.13.2010-20:00:00 18.4302 10.13.2010-21:00:00 18.4201 10.13.2010-22:00:00 18.3900 10.13.2010-23:00:00 18.3599 10.14.2010-00:00:00 18.3297 10.14.2010-01:00:00 18.3046 10.14.2010-02:00:00 18.2996 10.14.2010-03:00:00 18.2946 10.14.2010-04:00:00 18.2946 10.14.2010-05:00:00 18.2695 10.14.2010-06:00:00 18.2444 10.14.2010-07:00:00 18.2193 10.14.2010-08:00:00 18.1941 10.14.2010-09:00:00 18.1690 10.14.2010-10:00:00 18.1238 10.14.2010-11:00:00 18.1088 10.14.2010-12:00:00 18.0786 10.14.2010-13:00:00 18.0385 10.14.2010-14:00:00 18.0083 10.14.2010-15:00:00 17.9682 10.14.2010-16:00:00 17.9581 10.14.2010-17:00:00 17.9380 10.14.2010-18:00:00 17.9079 10.14.2010-19:00:00 17.8778 10.14.2010-20:00:00 17.8577 10.14.2010-21:00:00 17.8376 10.14.2010-22:00:00 17.8275 10.14.2010-23:00:00 17.8125 10.15.2010-00:00:00 17.7824 10.15.2010-01:00:00 17.7673 10.15.2010-02:00:00 17.7522 10.15.2010-03:00:00 17.7522 10.15.2010-04:00:00 17.7171 10.15.2010-05:00:00 17.6970 10.15.2010-06:00:00 17.6769 10.15.2010-07:00:00 17.6618 10.15.2010-08:00:00 17.6417 10.15.2010-09:00:00 17.6217 10.15.2010-10:00:00 17.6116 10.15.2010-11:00:00 17.6016 10.15.2010-12:00:00 17.5513 10.15.2010-13:00:00 17.5212 10.15.2010-14:00:00 17.5162 10.15.2010-15:00:00 17.4861 10.15.2010-16:00:00 17.4559 10.15.2010-17:00:00 17.4509 10.15.2010-18:00:00 17.4208 10.15.2010-19:00:00 17.4158 10.15.2010-20:00:00 17.4107 10.15.2010-21:00:00 17.4007 10.15.2010-22:00:00 17.3655 10.15.2010-23:00:00 17.3455 10.16.2010-00:00:00 17.3304 10.16.2010-01:00:00 17.3153 10.16.2010-02:00:00 17.2952 10.16.2010-03:00:00 17.2751 10.16.2010-04:00:00 17.2500 10.16.2010-05:00:00 17.2400 10.16.2010-06:00:00 17.2099 10.16.2010-07:00:00 17.1647 10.16.2010-08:00:00 17.1446 10.16.2010-09:00:00 17.0994 10.16.2010-10:00:00 17.0743 10.16.2010-11:00:00 17.0542 10.16.2010-12:00:00 17.0140 10.16.2010-13:00:00 17.0040 10.16.2010-14:00:00 16.9839 10.16.2010-15:00:00 16.9588 10.16.2010-16:00:00 16.9437 10.16.2010-17:00:00 16.9136 10.16.2010-18:00:00 16.9035 10.16.2010-19:00:00 16.8885 10.16.2010-20:00:00 16.8734 10.16.2010-21:00:00 16.8634 10.16.2010-22:00:00 16.8583 10.16.2010-23:00:00 16.8433 10.17.2010-00:00:00 16.8131 10.17.2010-01:00:00 16.7830 10.17.2010-02:00:00 16.7730 10.17.2010-03:00:00 16.7679 10.17.2010-04:00:00 16.7428 10.17.2010-05:00:00 16.7278 10.17.2010-06:00:00 16.7177 10.17.2010-07:00:00 16.7077 10.17.2010-08:00:00 16.6826 10.17.2010-09:00:00 16.6775 10.17.2010-10:00:00 16.6374 10.17.2010-11:00:00 16.6123 10.17.2010-12:00:00 16.5671 10.17.2010-13:00:00 16.5470 10.17.2010-14:00:00 16.5118 10.17.2010-15:00:00 16.5018 10.17.2010-16:00:00 16.4616 10.17.2010-17:00:00 16.4566 10.17.2010-18:00:00 16.4516 10.17.2010-19:00:00 16.4315 10.17.2010-20:00:00 16.4315 10.17.2010-21:00:00 16.4164 10.17.2010-22:00:00 16.4064 10.17.2010-23:00:00 16.3913 10.18.2010-00:00:00 16.3813 10.18.2010-01:00:00 16.3511 10.18.2010-02:00:00 16.3411 10.18.2010-03:00:00 16.3160 10.18.2010-04:00:00 16.3059 10.18.2010-05:00:00 16.3059 10.18.2010-06:00:00 16.3009 10.18.2010-07:00:00 16.2858 10.18.2010-08:00:00 16.2507 10.18.2010-09:00:00 16.2406 10.18.2010-10:00:00 16.2256 10.18.2010-11:00:00 16.2105 10.18.2010-12:00:00 16.1804 10.18.2010-13:00:00 16.1452 10.18.2010-14:00:00 16.1201 10.18.2010-15:00:00 16.0900 10.18.2010-16:00:00 16.0900 10.18.2010-17:00:00 16.0749 10.18.2010-18:00:00 16.0699 10.18.2010-19:00:00 16.0548 10.18.2010-20:00:00 16.0398 10.18.2010-21:00:00 16.0147 10.18.2010-22:00:00 16.0096 10.18.2010-23:00:00 16.0046 10.19.2010-00:00:00 15.9946 10.19.2010-01:00:00 15.9845 10.19.2010-02:00:00 15.9745 10.19.2010-03:00:00 15.9644 10.19.2010-04:00:00 15.9544 10.19.2010-05:00:00 15.9494 10.19.2010-06:00:00 15.9393 10.19.2010-07:00:00 15.9243 10.19.2010-08:00:00 15.8992 10.19.2010-09:00:00 15.8941 10.19.2010-10:00:00 15.8741 10.19.2010-11:00:00 15.8690 10.19.2010-12:00:00 15.8439 10.19.2010-13:00:00 15.8339 10.19.2010-14:00:00 15.7937 10.19.2010-15:00:00 15.7535 10.19.2010-16:00:00 15.7334 10.19.2010-17:00:00 15.7134 10.19.2010-18:00:00 15.7033 10.19.2010-19:00:00 15.6832 10.19.2010-20:00:00 15.6682 10.19.2010-21:00:00 15.6481 10.19.2010-22:00:00 15.6230 10.19.2010-23:00:00 15.6079 10.20.2010-00:00:00 15.5928 10.20.2010-01:00:00 15.5828 10.20.2010-02:00:00 15.5778 10.20.2010-03:00:00 15.5677 10.20.2010-04:00:00 15.5527 10.20.2010-05:00:00 15.5426 10.20.2010-06:00:00 15.5376 10.20.2010-07:00:00 15.5175 10.20.2010-08:00:00 15.4874 10.20.2010-09:00:00 15.4522 10.20.2010-10:00:00 15.4271 10.20.2010-11:00:00 15.4020 10.20.2010-12:00:00 15.3668 10.20.2010-13:00:00 15.3367 10.20.2010-14:00:00 15.2915 10.20.2010-15:00:00 15.2765 10.20.2010-16:00:00 15.2564 10.20.2010-17:00:00 15.2363 10.20.2010-18:00:00 15.2262 10.20.2010-19:00:00 15.2011 10.20.2010-20:00:00 15.1911 10.20.2010-21:00:00 15.1609 10.20.2010-22:00:00 15.1509 10.20.2010-23:00:00 15.1358 10.21.2010-00:00:00 15.1308 10.21.2010-01:00:00 15.1107 10.21.2010-02:00:00 15.0906 10.21.2010-03:00:00 15.0806 10.21.2010-04:00:00 15.0555 10.21.2010-05:00:00 15.0404 10.21.2010-06:00:00 15.0404 10.21.2010-07:00:00 15.0304 10.21.2010-08:00:00 15.0103 10.21.2010-09:00:00 14.9701 10.21.2010-10:00:00 14.9551 10.21.2010-11:00:00 14.9350 10.21.2010-12:00:00 14.9149 10.21.2010-13:00:00 14.9048 10.21.2010-14:00:00 14.8898 10.21.2010-15:00:00 14.8596 10.21.2010-16:00:00 14.8496 10.21.2010-17:00:00 14.8396 10.21.2010-18:00:00 14.8245 10.21.2010-19:00:00 14.8144 10.21.2010-20:00:00 14.8094 10.21.2010-21:00:00 14.7994 10.21.2010-22:00:00 14.7893 10.21.2010-23:00:00 14.7692 10.22.2010-00:00:00 14.7542 10.22.2010-01:00:00 14.7542 10.22.2010-02:00:00 14.7341 10.22.2010-03:00:00 14.7291 10.22.2010-04:00:00 14.7240 10.22.2010-05:00:00 14.7090 10.22.2010-06:00:00 14.7090 10.22.2010-07:00:00 14.6989 10.22.2010-08:00:00 14.6939 10.22.2010-09:00:00 14.6939 10.22.2010-10:00:00 14.6889 10.22.2010-11:00:00 14.6839 10.22.2010-12:00:00 14.6789 10.22.2010-13:00:00 14.6537 10.22.2010-14:00:00 14.6487 10.22.2010-15:00:00 14.6186 10.22.2010-16:00:00 14.5985 10.22.2010-17:00:00 14.5985 10.22.2010-18:00:00 14.5935 10.22.2010-19:00:00 14.5935 10.22.2010-20:00:00 14.5734 10.22.2010-21:00:00 14.5734 10.22.2010-22:00:00 14.5483 10.22.2010-23:00:00 14.5282 10.23.2010-00:00:00 14.5282 10.23.2010-01:00:00 14.5232 10.23.2010-02:00:00 14.5282 10.23.2010-03:00:00 14.6035 10.23.2010-04:00:00 14.6688 10.23.2010-05:00:00 14.7542 10.23.2010-06:00:00 14.8094 10.23.2010-07:00:00 14.8295 10.23.2010-08:00:00 14.9048 10.23.2010-09:00:00 14.9048 10.23.2010-10:00:00 14.9149 10.23.2010-11:00:00 14.9450 10.23.2010-12:00:00 15.0103 10.23.2010-13:00:00 15.0304 10.23.2010-14:00:00 15.0454 10.23.2010-15:00:00 15.0404 10.23.2010-16:00:00 15.0505 10.23.2010-17:00:00 15.0756 10.23.2010-18:00:00 15.0957 10.23.2010-19:00:00 15.1057 10.23.2010-20:00:00 15.1107 10.23.2010-21:00:00 15.1107 10.23.2010-22:00:00 15.1158 10.23.2010-23:00:00 15.1308 10.24.2010-00:00:00 15.1810 10.24.2010-01:00:00 15.2463 10.24.2010-02:00:00 15.2614 10.24.2010-03:00:00 15.2865 10.24.2010-04:00:00 15.3166 10.24.2010-05:00:00 15.3417 10.24.2010-06:00:00 15.4623 10.24.2010-07:00:00 15.7887 10.24.2010-08:00:00 16.0247 10.24.2010-09:00:00 16.1201 10.24.2010-10:00:00 16.2708 10.24.2010-11:00:00 16.6976 10.24.2010-12:00:00 16.9588 10.24.2010-13:00:00 17.1998 10.24.2010-14:00:00 17.3756 10.24.2010-15:00:00 17.5313 10.24.2010-16:00:00 17.8075 10.24.2010-17:00:00 18.0083 10.24.2010-18:00:00 18.1941 10.24.2010-19:00:00 18.3649 10.24.2010-20:00:00 18.5507 10.24.2010-21:00:00 18.8771 10.24.2010-22:00:00 19.1081 10.24.2010-23:00:00 19.2286 10.25.2010-00:00:00 19.3642 10.25.2010-01:00:00 19.4496 10.25.2010-02:00:00 19.6053 10.25.2010-03:00:00 19.7610 10.25.2010-04:00:00 19.8865 10.25.2010-05:00:00 19.9568 10.25.2010-06:00:00 20.0924 10.25.2010-07:00:00 20.2832 10.25.2010-08:00:00 20.4289 10.25.2010-09:00:00 20.6348 10.25.2010-10:00:00 20.8859 10.25.2010-11:00:00 21.1470 10.25.2010-12:00:00 21.3680 10.25.2010-13:00:00 21.4885 10.25.2010-14:00:00 21.6040 10.25.2010-15:00:00 21.7044 10.25.2010-16:00:00 21.7546 10.25.2010-17:00:00 21.8149 10.25.2010-18:00:00 21.9204 10.25.2010-19:00:00 21.9806 10.25.2010-20:00:00 22.0158 10.25.2010-21:00:00 22.0509 10.25.2010-22:00:00 22.0710 10.25.2010-23:00:00 22.0710 10.26.2010-00:00:00 22.0861 10.26.2010-01:00:00 22.0911 10.26.2010-02:00:00 22.1212 10.26.2010-03:00:00 22.1313 10.26.2010-04:00:00 22.1614 10.26.2010-05:00:00 22.1815 10.26.2010-06:00:00 22.1865 10.26.2010-07:00:00 22.1865 10.26.2010-08:00:00 22.2116 10.26.2010-09:00:00 22.2518 10.26.2010-10:00:00 22.3372 10.26.2010-11:00:00 22.4878 10.26.2010-12:00:00 22.5832 10.26.2010-13:00:00 22.6435 10.26.2010-14:00:00 22.6887 10.26.2010-15:00:00 22.7188 10.26.2010-16:00:00 22.7339 10.26.2010-17:00:00 22.7439 10.26.2010-18:00:00 22.7439 10.26.2010-19:00:00 22.7540 10.26.2010-20:00:00 22.7791 10.26.2010-21:00:00 22.7891 10.26.2010-22:00:00 22.7891 10.26.2010-23:00:00 22.7841 10.27.2010-00:00:00 22.7891 10.27.2010-01:00:00 22.7841 10.27.2010-02:00:00 22.7891 10.27.2010-03:00:00 22.7791 10.27.2010-04:00:00 22.7791 10.27.2010-05:00:00 22.7640 10.27.2010-06:00:00 22.7690 10.27.2010-07:00:00 22.7640 10.27.2010-08:00:00 22.7741 10.27.2010-09:00:00 22.7640 10.27.2010-10:00:00 22.7690 10.27.2010-11:00:00 22.7741 10.27.2010-12:00:00 22.7791 10.27.2010-13:00:00 22.7841 10.27.2010-14:00:00 22.7791 10.27.2010-15:00:00 22.7791 10.27.2010-16:00:00 22.7590 10.27.2010-17:00:00 22.7590 10.27.2010-18:00:00 22.7590 10.27.2010-19:00:00 22.7590 10.27.2010-20:00:00 22.7540 10.27.2010-21:00:00 22.7490 10.27.2010-22:00:00 22.7339 10.27.2010-23:00:00 22.7238 10.28.2010-00:00:00 22.7389 10.28.2010-01:00:00 22.7540 10.28.2010-02:00:00 22.7590 10.28.2010-03:00:00 22.7540 10.28.2010-04:00:00 22.7540 10.28.2010-05:00:00 22.7490 10.28.2010-06:00:00 22.7439 10.28.2010-07:00:00 22.7289 10.28.2010-08:00:00 22.7289 10.28.2010-09:00:00 22.7289 10.28.2010-10:00:00 22.7289 10.28.2010-11:00:00 22.7238 10.28.2010-12:00:00 22.7188 10.28.2010-13:00:00 22.7238 10.28.2010-14:00:00 22.7188 10.28.2010-15:00:00 22.7188 10.28.2010-16:00:00 22.6987 10.28.2010-17:00:00 22.7088 10.28.2010-18:00:00 22.7038 10.28.2010-19:00:00 22.7038 10.28.2010-20:00:00 22.7038 10.28.2010-21:00:00 22.6887 10.28.2010-22:00:00 22.6787 10.28.2010-23:00:00 22.6636 10.29.2010-00:00:00 22.6535 10.29.2010-01:00:00 22.6435 10.29.2010-02:00:00 22.6335 10.29.2010-03:00:00 22.6083 10.29.2010-04:00:00 22.5933 10.29.2010-05:00:00 22.5782 10.29.2010-06:00:00 22.5732 10.29.2010-07:00:00 22.5581 10.29.2010-08:00:00 22.5531 10.29.2010-09:00:00 22.5380 10.29.2010-10:00:00 22.5330 10.29.2010-11:00:00 22.5230 10.29.2010-12:00:00 22.5129 10.29.2010-13:00:00 22.5029 10.29.2010-14:00:00 22.5029 10.29.2010-15:00:00 22.5180 10.29.2010-16:00:00 22.5180 10.29.2010-17:00:00 22.5129 10.29.2010-18:00:00 22.5180 10.29.2010-19:00:00 22.5029 10.29.2010-20:00:00 22.5029 10.29.2010-21:00:00 22.4928 10.29.2010-22:00:00 22.4928 10.29.2010-23:00:00 22.4728 10.30.2010-00:00:00 22.4476 10.30.2010-01:00:00 22.4276 10.30.2010-02:00:00 22.4025 10.30.2010-03:00:00 22.3974 10.30.2010-04:00:00 22.3874 10.30.2010-05:00:00 22.3824 10.30.2010-06:00:00 22.3673 10.30.2010-07:00:00 22.3472 10.30.2010-08:00:00 22.3372 10.30.2010-09:00:00 22.3372 10.30.2010-10:00:00 22.3171 10.30.2010-11:00:00 22.2970 10.30.2010-12:00:00 22.2819 10.30.2010-13:00:00 22.2669 10.30.2010-14:00:00 22.2568 10.30.2010-15:00:00 22.2518 10.30.2010-16:00:00 22.2518 10.30.2010-17:00:00 22.2618 10.30.2010-18:00:00 22.2618 10.30.2010-19:00:00 22.2618 10.30.2010-20:00:00 22.2719 10.30.2010-21:00:00 22.2769 10.30.2010-22:00:00 22.3020 10.30.2010-23:00:00 22.3121 10.31.2010-00:00:00 22.3121 10.31.2010-01:00:00 22.3171 10.31.2010-02:00:00 22.3221 10.31.2010-03:00:00 22.3221 10.31.2010-04:00:00 22.3271 10.31.2010-05:00:00 22.3472 10.31.2010-06:00:00 22.3623 10.31.2010-07:00:00 22.3673 10.31.2010-08:00:00 22.3623 10.31.2010-09:00:00 22.3723 10.31.2010-10:00:00 22.3773 10.31.2010-11:00:00 22.3723 10.31.2010-12:00:00 22.3723 10.31.2010-13:00:00 22.3723 10.31.2010-14:00:00 22.3773 10.31.2010-15:00:00 22.3673 10.31.2010-16:00:00 22.3673 10.31.2010-17:00:00 22.3623 10.31.2010-18:00:00 22.3573 10.31.2010-19:00:00 22.3472 10.31.2010-20:00:00 22.3422 10.31.2010-21:00:00 22.3372 10.31.2010-22:00:00 22.3372 10.31.2010-23:00:00 22.3372 11.01.2010-00:00:00 22.3321 11.01.2010-01:00:00 22.3271 11.01.2010-02:00:00 22.3070 11.01.2010-03:00:00 22.3020 11.01.2010-04:00:00 22.2970 11.01.2010-05:00:00 22.2920 11.01.2010-06:00:00 22.2869 11.01.2010-07:00:00 22.2819 11.01.2010-08:00:00 22.2819 11.01.2010-09:00:00 22.3070 11.01.2010-10:00:00 22.3321 11.01.2010-11:00:00 22.3573 11.01.2010-12:00:00 22.4125 11.01.2010-13:00:00 22.5631 11.01.2010-14:00:00 22.6586 11.01.2010-15:00:00 22.8343 11.01.2010-16:00:00 22.9800 11.01.2010-17:00:00 23.1005 11.01.2010-18:00:00 23.1758 11.01.2010-19:00:00 23.2210 11.01.2010-20:00:00 23.2612 11.01.2010-21:00:00 23.2963 11.01.2010-22:00:00 23.3265 11.01.2010-23:00:00 23.3466 11.02.2010-00:00:00 23.3666 11.02.2010-01:00:00 23.3767 11.02.2010-02:00:00 23.3867 11.02.2010-03:00:00 23.3968 11.02.2010-04:00:00 23.4018 11.02.2010-05:00:00 23.4118 11.02.2010-06:00:00 23.4118 11.02.2010-07:00:00 23.4169 11.02.2010-08:00:00 23.4370 11.02.2010-09:00:00 23.4370 11.02.2010-10:00:00 23.4370 11.02.2010-11:00:00 23.4370 11.02.2010-12:00:00 23.4370 11.02.2010-13:00:00 23.4269 11.02.2010-14:00:00 23.4219 11.02.2010-15:00:00 23.4319 11.02.2010-16:00:00 23.4269 11.02.2010-17:00:00 23.4269 11.02.2010-18:00:00 23.4269 11.02.2010-19:00:00 23.4219 11.02.2010-20:00:00 23.4169 11.02.2010-21:00:00 23.4169 11.02.2010-22:00:00 23.4219 11.02.2010-23:00:00 23.4219 11.03.2010-00:00:00 23.4169 11.03.2010-01:00:00 23.4169 11.03.2010-02:00:00 23.4068 11.03.2010-03:00:00 23.3918 11.03.2010-04:00:00 23.3817 11.03.2010-05:00:00 23.3717 11.03.2010-06:00:00 23.3666 11.03.2010-07:00:00 23.3616 11.03.2010-08:00:00 23.3516 11.03.2010-09:00:00 23.3365 11.03.2010-10:00:00 23.3365 11.03.2010-11:00:00 23.3315 11.03.2010-12:00:00 23.3265 11.03.2010-13:00:00 23.3164 11.03.2010-14:00:00 23.3014 11.03.2010-15:00:00 23.2913 11.03.2010-16:00:00 23.2813 11.03.2010-17:00:00 23.2712 11.03.2010-18:00:00 23.2562 11.03.2010-19:00:00 23.2562 11.03.2010-20:00:00 23.2511 11.03.2010-21:00:00 23.2411 11.03.2010-22:00:00 23.2361 11.03.2010-23:00:00 23.2311 11.04.2010-00:00:00 23.2260 11.04.2010-01:00:00 23.2110 11.04.2010-02:00:00 23.1959 11.04.2010-03:00:00 23.1909 11.04.2010-04:00:00 23.1808 11.04.2010-05:00:00 23.1808 11.04.2010-06:00:00 23.1658 11.04.2010-07:00:00 23.1557 11.04.2010-08:00:00 23.1557 11.04.2010-09:00:00 23.1507 11.04.2010-10:00:00 23.1256 11.04.2010-11:00:00 23.1256 11.04.2010-12:00:00 23.1156 11.04.2010-13:00:00 23.0854 11.04.2010-14:00:00 23.0754 11.04.2010-15:00:00 23.0653 11.04.2010-16:00:00 23.0452 11.04.2010-17:00:00 23.0101 11.04.2010-18:00:00 23.0051 11.04.2010-19:00:00 22.9950 11.04.2010-20:00:00 22.9850 11.04.2010-21:00:00 22.9699 11.04.2010-22:00:00 22.9549 11.04.2010-23:00:00 22.9498 11.05.2010-00:00:00 22.9197 11.05.2010-01:00:00 22.9147 11.05.2010-02:00:00 22.9147 11.05.2010-03:00:00 22.9046 11.05.2010-04:00:00 22.8996 11.05.2010-05:00:00 22.8845 11.05.2010-06:00:00 22.8645 11.05.2010-07:00:00 22.8394 11.05.2010-08:00:00 22.8293 11.05.2010-09:00:00 22.8142 11.05.2010-10:00:00 22.7841 11.05.2010-11:00:00 22.7640 11.05.2010-12:00:00 22.7439 11.05.2010-13:00:00 22.7238 11.05.2010-14:00:00 22.7188 11.05.2010-15:00:00 22.7038 11.05.2010-16:00:00 22.7038 11.05.2010-17:00:00 22.6887 11.05.2010-18:00:00 22.6636 11.05.2010-19:00:00 22.6586 11.05.2010-20:00:00 22.6335 11.05.2010-21:00:00 22.6284 11.05.2010-22:00:00 22.6083 11.05.2010-23:00:00 22.5883 11.06.2010-00:00:00 22.5782 11.06.2010-01:00:00 22.5631 11.06.2010-02:00:00 22.5531 11.06.2010-03:00:00 22.5431 11.06.2010-04:00:00 22.5230 11.06.2010-05:00:00 22.4979 11.06.2010-06:00:00 22.4928 11.06.2010-07:00:00 22.4979 11.06.2010-08:00:00 22.4979 11.06.2010-09:00:00 22.5129 11.06.2010-10:00:00 22.5180 11.06.2010-11:00:00 22.5431 11.06.2010-12:00:00 22.5682 11.06.2010-13:00:00 22.5883 11.06.2010-14:00:00 22.6033 11.06.2010-15:00:00 22.6134 11.06.2010-16:00:00 22.6535 11.06.2010-17:00:00 22.6987 11.06.2010-18:00:00 22.8343 11.06.2010-19:00:00 22.9950 11.06.2010-20:00:00 23.0352 11.06.2010-21:00:00 23.0653 11.06.2010-22:00:00 23.1005 11.06.2010-23:00:00 23.1507 11.07.2010-00:00:00 23.1758 11.07.2010-01:00:00 23.2311 11.07.2010-02:00:00 23.2411 11.07.2010-03:00:00 23.2562 11.07.2010-04:00:00 23.2913 11.07.2010-05:00:00 23.3164 11.07.2010-06:00:00 23.3265 11.07.2010-07:00:00 23.3767 11.07.2010-08:00:00 23.4068 11.07.2010-09:00:00 23.4319 11.07.2010-10:00:00 23.4370 11.07.2010-11:00:00 23.4570 11.07.2010-12:00:00 23.4570 11.07.2010-13:00:00 23.4520 11.07.2010-14:00:00 23.4570 11.07.2010-15:00:00 23.4621 11.07.2010-16:00:00 23.4872 11.07.2010-17:00:00 23.4872 11.07.2010-18:00:00 23.4872 11.07.2010-19:00:00 23.4872 11.07.2010-20:00:00 23.4872 11.07.2010-21:00:00 23.4972 11.07.2010-22:00:00 23.5022 11.07.2010-23:00:00 23.4972 11.08.2010-00:00:00 23.5022 11.08.2010-01:00:00 23.5022 11.08.2010-02:00:00 23.4972 11.08.2010-03:00:00 23.4972 11.08.2010-04:00:00 23.4972 11.08.2010-05:00:00 23.4972 11.08.2010-06:00:00 23.4872 11.08.2010-07:00:00 23.4821 11.08.2010-08:00:00 23.4721 11.08.2010-09:00:00 23.4520 11.08.2010-10:00:00 23.4470 11.08.2010-11:00:00 23.4470 11.08.2010-12:00:00 23.4420 11.08.2010-13:00:00 23.4370 11.08.2010-14:00:00 23.4319 11.08.2010-15:00:00 23.4169 11.08.2010-16:00:00 23.4118 11.08.2010-17:00:00 23.4018 11.08.2010-18:00:00 23.3968 11.08.2010-19:00:00 23.3867 11.08.2010-20:00:00 23.3918 11.08.2010-21:00:00 23.3817 11.08.2010-22:00:00 23.3867 11.08.2010-23:00:00 23.3817 11.09.2010-00:00:00 23.3717 11.09.2010-01:00:00 23.3516 11.09.2010-02:00:00 23.3466 11.09.2010-03:00:00 23.3365 11.09.2010-04:00:00 23.3315 11.09.2010-05:00:00 23.3315 11.09.2010-06:00:00 23.3265 11.09.2010-07:00:00 23.3214 11.09.2010-08:00:00 23.3064 11.09.2010-09:00:00 23.3064 11.09.2010-10:00:00 23.3114 11.09.2010-11:00:00 23.3365 11.09.2010-12:00:00 23.3365 11.09.2010-13:00:00 23.3415 11.09.2010-14:00:00 23.3666 11.09.2010-15:00:00 23.3767 11.09.2010-16:00:00 23.4068 11.09.2010-17:00:00 23.3867 11.09.2010-18:00:00 23.3767 11.09.2010-19:00:00 23.3717 11.09.2010-20:00:00 23.3666 11.09.2010-21:00:00 23.3666 11.09.2010-22:00:00 23.3466 11.09.2010-23:00:00 23.3214 11.10.2010-00:00:00 23.3214 11.10.2010-01:00:00 23.3114 11.10.2010-02:00:00 23.3064 11.10.2010-03:00:00 23.2863 11.10.2010-04:00:00 23.2813 11.10.2010-05:00:00 23.2662 11.10.2010-06:00:00 23.2562 11.10.2010-07:00:00 23.2461 11.10.2010-08:00:00 23.2311 11.10.2010-09:00:00 23.2260 11.10.2010-10:00:00 23.2110 11.10.2010-11:00:00 23.2059 11.10.2010-12:00:00 23.1959 11.10.2010-13:00:00 23.1859 11.10.2010-14:00:00 23.1808 11.10.2010-15:00:00 23.1808 11.10.2010-16:00:00 23.1808 11.10.2010-17:00:00 23.1557 11.10.2010-18:00:00 23.1457 11.10.2010-19:00:00 23.1206 11.10.2010-20:00:00 23.1055 11.10.2010-21:00:00 23.0904 11.10.2010-22:00:00 23.0955 11.10.2010-23:00:00 23.0904 11.11.2010-00:00:00 23.0854 11.11.2010-01:00:00 23.0804 11.11.2010-02:00:00 23.0704 11.11.2010-03:00:00 23.0603 11.11.2010-04:00:00 23.0553 11.11.2010-05:00:00 23.0553 11.11.2010-06:00:00 23.0352 11.11.2010-07:00:00 22.9950 11.11.2010-08:00:00 22.9749 11.11.2010-09:00:00 22.9749 11.11.2010-10:00:00 22.9599 11.11.2010-11:00:00 22.9549 11.11.2010-12:00:00 22.9398 11.11.2010-13:00:00 22.9147 11.11.2010-14:00:00 22.9147 11.11.2010-15:00:00 22.9097 11.11.2010-16:00:00 22.8896 11.11.2010-17:00:00 22.9097 11.11.2010-18:00:00 22.9097 11.11.2010-19:00:00 22.8946 11.11.2010-20:00:00 22.8946 11.11.2010-21:00:00 22.8695 11.11.2010-22:00:00 22.8544 11.11.2010-23:00:00 22.8444 11.12.2010-00:00:00 22.8394 11.12.2010-01:00:00 22.8193 11.12.2010-02:00:00 22.7992 11.12.2010-03:00:00 22.7791 11.12.2010-04:00:00 22.7690 11.12.2010-05:00:00 22.7490 11.12.2010-06:00:00 22.7439 11.12.2010-07:00:00 22.7289 11.12.2010-08:00:00 22.7038 11.12.2010-09:00:00 22.6736 11.12.2010-10:00:00 22.6586 11.12.2010-11:00:00 22.6485 11.12.2010-12:00:00 22.6535 11.12.2010-13:00:00 22.6385 11.12.2010-14:00:00 22.6335 11.12.2010-15:00:00 22.5933 11.12.2010-16:00:00 22.5782 11.12.2010-17:00:00 22.5631 11.12.2010-18:00:00 22.5581 11.12.2010-19:00:00 22.5431 11.12.2010-20:00:00 22.5330 11.12.2010-21:00:00 22.5029 11.12.2010-22:00:00 22.4878 11.12.2010-23:00:00 22.4778 11.13.2010-00:00:00 22.4677 11.13.2010-01:00:00 22.4728 11.13.2010-02:00:00 22.4627 11.13.2010-03:00:00 22.4376 11.13.2010-04:00:00 22.4276 11.13.2010-05:00:00 22.4276 11.13.2010-06:00:00 22.4276 11.13.2010-07:00:00 22.4577 11.13.2010-08:00:00 22.4677 11.13.2010-09:00:00 22.4627 11.13.2010-10:00:00 22.4527 11.13.2010-11:00:00 22.4527 11.13.2010-12:00:00 22.4527 11.13.2010-13:00:00 22.4778 11.13.2010-14:00:00 22.4778 11.13.2010-15:00:00 22.4627 11.13.2010-16:00:00 22.4577 11.13.2010-17:00:00 22.4627 11.13.2010-18:00:00 22.4627 11.13.2010-19:00:00 22.4677 11.13.2010-20:00:00 22.4728 11.13.2010-21:00:00 22.4979 11.13.2010-22:00:00 22.5330 11.13.2010-23:00:00 22.5682 11.14.2010-00:00:00 22.5832 11.14.2010-01:00:00 22.5933 11.14.2010-02:00:00 22.6535 11.14.2010-03:00:00 22.6736 11.14.2010-04:00:00 22.7188 11.14.2010-05:00:00 22.7590 11.14.2010-06:00:00 22.8042 11.14.2010-07:00:00 22.8293 11.14.2010-08:00:00 22.8946 11.14.2010-09:00:00 22.9599 11.14.2010-10:00:00 23.0302 11.14.2010-11:00:00 23.0704 11.14.2010-12:00:00 23.1105 11.14.2010-13:00:00 23.1407 11.14.2010-14:00:00 23.1557 11.14.2010-15:00:00 23.1758 11.14.2010-16:00:00 23.1808 11.14.2010-17:00:00 23.1909 11.14.2010-18:00:00 23.2260 11.14.2010-19:00:00 23.2210 11.14.2010-20:00:00 23.2311 11.14.2010-21:00:00 23.2411 11.14.2010-22:00:00 23.2461 11.14.2010-23:00:00 23.2612 11.15.2010-00:00:00 23.2763 11.15.2010-01:00:00 23.2863 11.15.2010-02:00:00 23.2913 11.15.2010-03:00:00 23.2963 11.15.2010-04:00:00 23.3014 11.15.2010-05:00:00 23.3064 11.15.2010-06:00:00 23.3114 11.15.2010-07:00:00 23.3164 11.15.2010-08:00:00 23.3415 11.15.2010-09:00:00 23.3415 11.15.2010-10:00:00 23.3466 11.15.2010-11:00:00 23.3817 11.15.2010-12:00:00 23.4470 11.15.2010-13:00:00 23.5826 11.15.2010-14:00:00 23.7081 11.15.2010-15:00:00 23.8287 11.15.2010-16:00:00 23.9492 11.15.2010-17:00:00 24.0044 11.15.2010-18:00:00 24.0245 11.15.2010-19:00:00 24.0396 11.15.2010-20:00:00 24.0647 11.15.2010-21:00:00 24.0848 11.15.2010-22:00:00 24.0998 11.15.2010-23:00:00 24.1199 11.16.2010-00:00:00 24.1300 11.16.2010-01:00:00 24.1249 11.16.2010-02:00:00 24.1249 11.16.2010-03:00:00 24.1300 11.16.2010-04:00:00 24.1149 11.16.2010-05:00:00 24.1300 11.16.2010-06:00:00 24.1300 11.16.2010-07:00:00 24.1450 11.16.2010-08:00:00 24.1350 11.16.2010-09:00:00 24.1350 11.16.2010-10:00:00 24.1450 11.16.2010-11:00:00 24.1551 11.16.2010-12:00:00 24.1601 11.16.2010-13:00:00 24.1601 11.16.2010-14:00:00 24.1651 11.16.2010-15:00:00 24.1651 11.16.2010-16:00:00 24.1701 11.16.2010-17:00:00 24.1701 11.16.2010-18:00:00 24.1651 11.16.2010-19:00:00 24.1651 11.16.2010-20:00:00 24.1651 11.16.2010-21:00:00 24.1551 11.16.2010-22:00:00 24.1551 11.16.2010-23:00:00 24.1450 11.17.2010-00:00:00 24.1400 11.17.2010-01:00:00 24.1300 11.17.2010-02:00:00 24.1099 11.17.2010-03:00:00 24.1099 11.17.2010-04:00:00 24.1049 11.17.2010-05:00:00 24.0898 11.17.2010-06:00:00 24.0898 11.17.2010-07:00:00 24.1099 11.17.2010-08:00:00 24.1099 11.17.2010-09:00:00 24.1350 11.17.2010-10:00:00 24.1902 11.17.2010-11:00:00 24.2254 11.17.2010-12:00:00 24.2856 11.17.2010-13:00:00 24.3359 11.17.2010-14:00:00 24.3710 11.17.2010-15:00:00 24.4263 11.17.2010-16:00:00 24.4514 11.17.2010-17:00:00 24.4815 11.17.2010-18:00:00 24.5066 11.17.2010-19:00:00 24.5066 11.17.2010-20:00:00 24.4966 11.17.2010-21:00:00 24.4915 11.17.2010-22:00:00 24.4865 11.17.2010-23:00:00 24.4715 11.18.2010-00:00:00 24.4715 11.18.2010-01:00:00 24.4715 11.18.2010-02:00:00 24.4564 11.18.2010-03:00:00 24.4564 11.18.2010-04:00:00 24.4564 11.18.2010-05:00:00 24.4463 11.18.2010-06:00:00 24.4413 11.18.2010-07:00:00 24.4363 11.18.2010-08:00:00 24.4363 11.18.2010-09:00:00 24.4313 11.18.2010-10:00:00 24.4413 11.18.2010-11:00:00 24.4564 11.18.2010-12:00:00 24.4915 11.18.2010-13:00:00 24.5016 11.18.2010-14:00:00 24.5016 11.18.2010-15:00:00 24.5568 11.18.2010-16:00:00 24.5920 11.18.2010-17:00:00 24.6070 11.18.2010-18:00:00 24.6121 11.18.2010-19:00:00 24.6221 11.18.2010-20:00:00 24.6171 11.18.2010-21:00:00 24.6020 11.18.2010-22:00:00 24.5920 11.18.2010-23:00:00 24.5819 11.19.2010-00:00:00 24.5669 11.19.2010-01:00:00 24.5468 11.19.2010-02:00:00 24.5418 11.19.2010-03:00:00 24.5267 11.19.2010-04:00:00 24.5317 11.19.2010-05:00:00 24.5418 11.19.2010-06:00:00 24.5367 11.19.2010-07:00:00 24.5267 11.19.2010-08:00:00 24.4966 11.19.2010-09:00:00 24.4765 11.19.2010-10:00:00 24.4664 11.19.2010-11:00:00 24.4263 11.19.2010-12:00:00 24.4112 11.19.2010-13:00:00 24.4011 11.19.2010-14:00:00 24.3911 11.19.2010-15:00:00 24.3811 11.19.2010-16:00:00 24.3811 11.19.2010-17:00:00 24.3911 11.19.2010-18:00:00 24.3811 11.19.2010-19:00:00 24.3861 11.19.2010-20:00:00 24.3710 11.19.2010-21:00:00 24.3610 11.19.2010-22:00:00 24.3459 11.19.2010-23:00:00 24.3308 11.20.2010-00:00:00 24.3308 11.20.2010-01:00:00 24.3258 11.20.2010-02:00:00 24.3108 11.20.2010-03:00:00 24.2907 11.20.2010-04:00:00 24.2806 11.20.2010-05:00:00 24.2656 11.20.2010-06:00:00 24.2354 11.20.2010-07:00:00 24.2103 11.20.2010-08:00:00 24.2053 11.20.2010-09:00:00 24.1802 11.20.2010-10:00:00 24.1501 11.20.2010-11:00:00 24.1350 11.20.2010-12:00:00 24.1249 11.20.2010-13:00:00 24.1049 11.20.2010-14:00:00 24.1199 11.20.2010-15:00:00 24.0848 11.20.2010-16:00:00 24.0647 11.20.2010-17:00:00 24.0245 11.20.2010-18:00:00 24.0094 11.20.2010-19:00:00 23.9944 11.20.2010-20:00:00 23.9743 11.20.2010-21:00:00 23.9391 11.20.2010-22:00:00 23.9241 11.20.2010-23:00:00 23.9090 11.21.2010-00:00:00 23.8839 11.21.2010-01:00:00 23.8437 11.21.2010-02:00:00 23.8136 11.21.2010-03:00:00 23.7935 11.21.2010-04:00:00 23.7684 11.21.2010-05:00:00 23.7282 11.21.2010-06:00:00 23.7031 11.21.2010-07:00:00 23.6981 11.21.2010-08:00:00 23.6830 11.21.2010-09:00:00 23.6680 11.21.2010-10:00:00 23.6579 11.21.2010-11:00:00 23.6479 11.21.2010-12:00:00 23.6228 11.21.2010-13:00:00 23.6027 11.21.2010-14:00:00 23.5876 11.21.2010-15:00:00 23.5575 11.21.2010-16:00:00 23.5474 11.21.2010-17:00:00 23.5324 11.21.2010-18:00:00 23.4972 11.21.2010-19:00:00 23.4821 11.21.2010-20:00:00 23.4621 11.21.2010-21:00:00 23.4370 11.21.2010-22:00:00 23.4219 11.21.2010-23:00:00 23.3817 11.22.2010-00:00:00 23.3365 11.22.2010-01:00:00 23.3214 11.22.2010-02:00:00 23.2963 11.22.2010-03:00:00 23.2511 11.22.2010-04:00:00 23.2311 11.22.2010-05:00:00 23.2110 11.22.2010-06:00:00 23.1959 11.22.2010-07:00:00 23.1758 11.22.2010-08:00:00 23.1557 11.22.2010-09:00:00 23.1306 11.22.2010-10:00:00 23.0904 11.22.2010-11:00:00 23.0603 11.22.2010-12:00:00 23.0000 11.22.2010-13:00:00 23.0000 11.22.2010-14:00:00 22.9649 11.22.2010-15:00:00 22.9398 11.22.2010-16:00:00 22.9147 11.22.2010-17:00:00 22.8946 11.22.2010-18:00:00 22.8695 11.22.2010-19:00:00 22.8594 11.22.2010-20:00:00 22.8544 11.22.2010-21:00:00 22.8042 11.22.2010-22:00:00 22.7640 11.22.2010-23:00:00 22.7540 11.23.2010-00:00:00 22.7238 11.23.2010-01:00:00 22.7038 11.23.2010-02:00:00 22.6837 11.23.2010-03:00:00 22.6686 11.23.2010-04:00:00 22.6184 11.23.2010-05:00:00 22.5983 11.23.2010-06:00:00 22.5832 11.23.2010-07:00:00 22.5581 11.23.2010-08:00:00 22.5330 11.23.2010-09:00:00 22.5180 11.23.2010-10:00:00 22.4677 11.23.2010-11:00:00 22.4225 11.23.2010-12:00:00 22.3924 11.23.2010-13:00:00 22.3723 11.23.2010-14:00:00 22.3321 11.23.2010-15:00:00 22.2920 11.23.2010-16:00:00 22.2618 11.23.2010-17:00:00 22.2518 11.23.2010-18:00:00 22.2267 11.23.2010-19:00:00 22.2066 11.23.2010-20:00:00 22.1865 11.23.2010-21:00:00 22.1614 11.23.2010-22:00:00 22.1514 11.23.2010-23:00:00 22.1363 11.24.2010-00:00:00 22.0961 11.24.2010-01:00:00 22.0911 11.24.2010-02:00:00 22.0559 11.24.2010-03:00:00 22.0359 11.24.2010-04:00:00 22.0107 11.24.2010-05:00:00 22.0007 11.24.2010-06:00:00 21.9756 11.24.2010-07:00:00 21.9555 11.24.2010-08:00:00 21.9304 11.24.2010-09:00:00 21.8952 11.24.2010-10:00:00 21.8902 11.24.2010-11:00:00 21.8752 11.24.2010-12:00:00 21.8551 11.24.2010-13:00:00 21.8249 11.24.2010-14:00:00 21.8149 11.24.2010-15:00:00 21.7546 11.24.2010-16:00:00 21.7295 11.24.2010-17:00:00 21.7145 11.24.2010-18:00:00 21.6994 11.24.2010-19:00:00 21.6642 11.24.2010-20:00:00 21.6341 11.24.2010-21:00:00 21.6140 11.24.2010-22:00:00 21.5789 11.24.2010-23:00:00 21.5538 11.25.2010-00:00:00 21.5035 11.25.2010-01:00:00 21.4583 11.25.2010-02:00:00 21.4483 11.25.2010-03:00:00 21.4332 11.25.2010-04:00:00 21.4081 11.25.2010-05:00:00 21.3780 11.25.2010-06:00:00 21.3579 11.25.2010-07:00:00 21.3378 11.25.2010-08:00:00 21.3177 11.25.2010-09:00:00 21.3077 11.25.2010-10:00:00 21.2976 11.25.2010-11:00:00 21.2625 11.25.2010-12:00:00 21.2524 11.25.2010-13:00:00 21.2474 11.25.2010-14:00:00 21.2725 11.25.2010-15:00:00 21.2826 11.25.2010-16:00:00 21.2776 11.25.2010-17:00:00 21.2725 11.25.2010-18:00:00 21.2575 11.25.2010-19:00:00 21.2324 11.25.2010-20:00:00 21.2223 11.25.2010-21:00:00 21.2123 11.25.2010-22:00:00 21.2123 11.25.2010-23:00:00 21.1721 11.26.2010-00:00:00 21.1621 11.26.2010-01:00:00 21.1671 11.26.2010-02:00:00 21.1721 11.26.2010-03:00:00 21.1922 11.26.2010-04:00:00 21.2223 11.26.2010-05:00:00 21.2474 11.26.2010-06:00:00 21.3027 11.26.2010-07:00:00 21.3177 11.26.2010-08:00:00 21.3880 11.26.2010-09:00:00 21.5186 11.26.2010-10:00:00 21.5638 11.26.2010-11:00:00 21.5839 11.26.2010-12:00:00 21.6090 11.26.2010-13:00:00 21.6341 11.26.2010-14:00:00 21.6843 11.26.2010-15:00:00 21.6893 11.26.2010-16:00:00 21.7044 11.26.2010-17:00:00 21.7195 11.26.2010-18:00:00 21.7245 11.26.2010-19:00:00 21.7396 11.26.2010-20:00:00 21.7345 11.26.2010-21:00:00 21.7295 11.26.2010-22:00:00 21.7245 11.26.2010-23:00:00 21.7295 11.27.2010-00:00:00 21.7345 11.27.2010-01:00:00 21.7295 11.27.2010-02:00:00 21.7345 11.27.2010-03:00:00 21.7396 11.27.2010-04:00:00 21.7295 11.27.2010-05:00:00 21.7295 11.27.2010-06:00:00 21.7345 11.27.2010-07:00:00 21.7295 11.27.2010-08:00:00 21.7345 11.27.2010-09:00:00 21.7345 11.27.2010-10:00:00 21.7345 11.27.2010-11:00:00 21.7245 11.27.2010-12:00:00 21.7195 11.27.2010-13:00:00 21.7345 11.27.2010-14:00:00 21.7446 11.27.2010-15:00:00 21.7345 11.27.2010-16:00:00 21.7295 11.27.2010-17:00:00 21.7295 11.27.2010-18:00:00 21.7295 11.27.2010-19:00:00 21.7094 11.27.2010-20:00:00 21.6893 11.27.2010-21:00:00 21.6693 11.27.2010-22:00:00 21.6642 11.27.2010-23:00:00 21.6642 11.28.2010-00:00:00 21.6542 11.28.2010-01:00:00 21.6492 11.28.2010-02:00:00 21.6442 11.28.2010-03:00:00 21.6241 11.28.2010-04:00:00 21.6190 11.28.2010-05:00:00 21.6140 11.28.2010-06:00:00 21.6040 11.28.2010-07:00:00 21.5939 11.28.2010-08:00:00 21.5839 11.28.2010-09:00:00 21.5588 11.28.2010-10:00:00 21.5437 11.28.2010-11:00:00 21.5387 11.28.2010-12:00:00 21.5337 11.28.2010-13:00:00 21.5286 11.28.2010-14:00:00 21.5086 11.28.2010-15:00:00 21.5035 11.28.2010-16:00:00 21.4885 11.28.2010-17:00:00 21.4885 11.28.2010-18:00:00 21.4634 11.28.2010-19:00:00 21.4533 11.28.2010-20:00:00 21.4232 11.28.2010-21:00:00 21.4031 11.28.2010-22:00:00 21.3931 11.28.2010-23:00:00 21.3830 11.29.2010-00:00:00 21.3780 11.29.2010-01:00:00 21.3680 11.29.2010-02:00:00 21.3529 11.29.2010-03:00:00 21.3428 11.29.2010-04:00:00 21.3278 11.29.2010-05:00:00 21.3127 11.29.2010-06:00:00 21.3127 11.29.2010-07:00:00 21.3077 11.29.2010-08:00:00 21.2776 11.29.2010-09:00:00 21.2625 11.29.2010-10:00:00 21.2474 11.29.2010-11:00:00 21.2324 11.29.2010-12:00:00 21.2223 11.29.2010-13:00:00 21.2073 11.29.2010-14:00:00 21.1922 11.29.2010-15:00:00 21.1821 11.29.2010-16:00:00 21.1771 11.29.2010-17:00:00 21.1671 11.29.2010-18:00:00 21.1420 11.29.2010-19:00:00 21.1420 11.29.2010-20:00:00 21.1520 11.29.2010-21:00:00 21.1570 11.29.2010-22:00:00 21.1922 11.29.2010-23:00:00 21.2524 11.30.2010-00:00:00 21.3077 11.30.2010-01:00:00 21.3730 11.30.2010-02:00:00 21.4031 11.30.2010-03:00:00 21.4533 11.30.2010-04:00:00 21.4784 11.30.2010-05:00:00 21.4734 11.30.2010-06:00:00 21.4935 11.30.2010-07:00:00 21.5236 11.30.2010-08:00:00 21.5839 11.30.2010-09:00:00 21.6190 11.30.2010-10:00:00 21.6592 11.30.2010-11:00:00 21.6893 11.30.2010-12:00:00 21.7496 11.30.2010-13:00:00 21.7747 11.30.2010-14:00:00 21.7697 11.30.2010-15:00:00 21.7948 11.30.2010-16:00:00 21.8551 11.30.2010-17:00:00 21.9455 11.30.2010-18:00:00 22.0760 11.30.2010-19:00:00 22.1966 11.30.2010-20:00:00 22.2669 11.30.2010-21:00:00 22.3321 11.30.2010-22:00:00 22.3573 11.30.2010-23:00:00 22.3874 12.01.2010-00:00:00 22.4175 12.01.2010-01:00:00 22.4577 12.01.2010-02:00:00 22.4728 12.01.2010-03:00:00 22.4878 12.01.2010-04:00:00 22.4928 12.01.2010-05:00:00 22.4928 12.01.2010-06:00:00 22.4878 12.01.2010-07:00:00 22.4778 12.01.2010-08:00:00 22.4778 12.01.2010-09:00:00 22.4979 12.01.2010-10:00:00 22.5180 12.01.2010-11:00:00 22.5330 12.01.2010-12:00:00 22.5431 12.01.2010-13:00:00 22.5481 12.01.2010-14:00:00 22.5431 12.01.2010-15:00:00 22.5581 12.01.2010-16:00:00 22.5732 12.01.2010-17:00:00 22.5732 12.01.2010-18:00:00 22.5883 12.01.2010-19:00:00 22.5933 12.01.2010-20:00:00 22.5832 12.01.2010-21:00:00 22.5832 12.01.2010-22:00:00 22.5782 12.01.2010-23:00:00 22.5682 12.02.2010-00:00:00 22.5631 12.02.2010-01:00:00 22.5682 12.02.2010-02:00:00 22.5631 12.02.2010-03:00:00 22.5581 12.02.2010-04:00:00 22.5481 12.02.2010-05:00:00 22.5380 12.02.2010-06:00:00 22.5330 12.02.2010-07:00:00 22.5330 12.02.2010-08:00:00 22.5180 12.02.2010-09:00:00 22.5129 12.02.2010-10:00:00 22.4979 12.02.2010-11:00:00 22.4878 12.02.2010-12:00:00 22.5029 12.02.2010-13:00:00 22.5029 12.02.2010-14:00:00 22.4928 12.02.2010-15:00:00 22.4828 12.02.2010-16:00:00 22.4828 12.02.2010-17:00:00 22.4778 12.02.2010-18:00:00 22.4627 12.02.2010-19:00:00 22.4476 12.02.2010-20:00:00 22.4376 12.02.2010-21:00:00 22.4326 12.02.2010-22:00:00 22.4225 12.02.2010-23:00:00 22.4175 12.03.2010-00:00:00 22.4075 12.03.2010-01:00:00 22.3974 12.03.2010-02:00:00 22.3974 12.03.2010-03:00:00 22.3924 12.03.2010-04:00:00 22.3874 12.03.2010-05:00:00 22.3874 12.03.2010-06:00:00 22.3723 12.03.2010-07:00:00 22.3573 12.03.2010-08:00:00 22.3573 12.03.2010-09:00:00 22.3472 12.03.2010-10:00:00 22.3472 12.03.2010-11:00:00 22.3321 12.03.2010-12:00:00 22.3271 12.03.2010-13:00:00 22.3171 12.03.2010-14:00:00 22.3070 12.03.2010-15:00:00 22.3020 12.03.2010-16:00:00 22.2970 12.03.2010-17:00:00 22.2819 12.03.2010-18:00:00 22.2568 12.03.2010-19:00:00 22.2518 12.03.2010-20:00:00 22.2367 12.03.2010-21:00:00 22.2217 12.03.2010-22:00:00 22.2066 12.03.2010-23:00:00 22.1865 12.04.2010-00:00:00 22.1664 12.04.2010-01:00:00 22.1564 12.04.2010-02:00:00 22.1363 12.04.2010-03:00:00 22.1212 12.04.2010-04:00:00 22.1062 12.04.2010-05:00:00 22.0911 12.04.2010-06:00:00 22.0861 12.04.2010-07:00:00 22.0660 12.04.2010-08:00:00 22.0509 12.04.2010-09:00:00 22.0459 12.04.2010-10:00:00 22.0359 12.04.2010-11:00:00 22.0359 12.04.2010-12:00:00 22.0308 12.04.2010-13:00:00 22.0308 12.04.2010-14:00:00 22.0007 12.04.2010-15:00:00 21.9856 12.04.2010-16:00:00 21.9756 12.04.2010-17:00:00 21.9706 12.04.2010-18:00:00 21.9555 12.04.2010-19:00:00 21.9455 12.04.2010-20:00:00 21.9254 12.04.2010-21:00:00 21.9103 12.04.2010-22:00:00 21.9003 12.04.2010-23:00:00 21.8952 12.05.2010-00:00:00 21.8902 12.05.2010-01:00:00 21.8651 12.05.2010-02:00:00 21.8551 12.05.2010-03:00:00 21.8450 12.05.2010-04:00:00 21.8249 12.05.2010-05:00:00 21.8149 12.05.2010-06:00:00 21.8099 12.05.2010-07:00:00 21.8099 12.05.2010-08:00:00 21.7948 12.05.2010-09:00:00 21.7898 12.05.2010-10:00:00 21.7797 12.05.2010-11:00:00 21.7446 12.05.2010-12:00:00 21.7195 12.05.2010-13:00:00 21.7145 12.05.2010-14:00:00 21.7044 12.05.2010-15:00:00 21.6994 12.05.2010-16:00:00 21.6893 12.05.2010-17:00:00 21.6793 12.05.2010-18:00:00 21.6743 12.05.2010-19:00:00 21.6743 12.05.2010-20:00:00 21.6693 12.05.2010-21:00:00 21.6341 12.05.2010-22:00:00 21.6140 12.05.2010-23:00:00 21.5939 12.06.2010-00:00:00 21.5738 12.06.2010-01:00:00 21.5588 12.06.2010-02:00:00 21.5487 12.06.2010-03:00:00 21.5437 12.06.2010-04:00:00 21.5387 12.06.2010-05:00:00 21.5035 12.06.2010-06:00:00 21.4985 12.06.2010-07:00:00 21.4784 12.06.2010-08:00:00 21.4684 12.06.2010-09:00:00 21.4483 12.06.2010-10:00:00 21.4433 12.06.2010-11:00:00 21.4232 12.06.2010-12:00:00 21.4232 12.06.2010-13:00:00 21.4282 12.06.2010-14:00:00 21.4182 12.06.2010-15:00:00 21.3981 12.06.2010-16:00:00 21.3981 12.06.2010-17:00:00 21.3880 12.06.2010-18:00:00 21.3880 12.06.2010-19:00:00 21.3830 12.06.2010-20:00:00 21.3730 12.06.2010-21:00:00 21.3629 12.06.2010-22:00:00 21.3428 12.06.2010-23:00:00 21.3378 12.07.2010-00:00:00 21.3328 12.07.2010-01:00:00 21.3177 12.07.2010-02:00:00 21.3177 12.07.2010-03:00:00 21.3077 12.07.2010-04:00:00 21.3127 12.07.2010-05:00:00 21.2976 12.07.2010-06:00:00 21.2826 12.07.2010-07:00:00 21.3077 12.07.2010-08:00:00 21.3730 12.07.2010-09:00:00 21.4081 12.07.2010-10:00:00 21.4282 12.07.2010-11:00:00 21.4533 12.07.2010-12:00:00 21.4684 12.07.2010-13:00:00 21.5035 12.07.2010-14:00:00 21.5236 12.07.2010-15:00:00 21.5337 12.07.2010-16:00:00 21.5337 12.07.2010-17:00:00 21.5437 12.07.2010-18:00:00 21.5588 12.07.2010-19:00:00 21.5588 12.07.2010-20:00:00 21.5638 12.07.2010-21:00:00 21.5638 12.07.2010-22:00:00 21.5538 12.07.2010-23:00:00 21.5437 12.08.2010-00:00:00 21.5387 12.08.2010-01:00:00 21.5387 12.08.2010-02:00:00 21.5437 12.08.2010-03:00:00 21.5437 12.08.2010-04:00:00 21.5487 12.08.2010-05:00:00 21.5588 12.08.2010-06:00:00 21.5487 12.08.2010-07:00:00 21.5437 12.08.2010-08:00:00 21.5437 12.08.2010-09:00:00 21.5387 12.08.2010-10:00:00 21.5286 12.08.2010-11:00:00 21.5236 12.08.2010-12:00:00 21.5337 12.08.2010-13:00:00 21.5939 12.08.2010-14:00:00 21.5990 12.08.2010-15:00:00 21.6391 12.08.2010-16:00:00 21.6693 12.08.2010-17:00:00 21.6843 12.08.2010-18:00:00 21.7245 12.08.2010-19:00:00 21.7496 12.08.2010-20:00:00 21.7797 12.08.2010-21:00:00 21.7697 12.08.2010-22:00:00 21.7848 12.08.2010-23:00:00 21.7948 12.09.2010-00:00:00 21.7948 12.09.2010-01:00:00 21.7948 12.09.2010-02:00:00 21.7998 12.09.2010-03:00:00 21.8099 12.09.2010-04:00:00 21.8199 12.09.2010-05:00:00 21.8400 12.09.2010-06:00:00 21.8400 12.09.2010-07:00:00 21.8651 12.09.2010-08:00:00 21.8852 12.09.2010-09:00:00 21.9204 12.09.2010-10:00:00 21.9706 12.09.2010-11:00:00 21.9907 12.09.2010-12:00:00 22.0208 12.09.2010-13:00:00 22.0710 12.09.2010-14:00:00 22.1212 12.09.2010-15:00:00 22.1463 12.09.2010-16:00:00 22.1815 12.09.2010-17:00:00 22.2769 12.09.2010-18:00:00 22.3874 12.09.2010-19:00:00 22.4828 12.09.2010-20:00:00 22.5431 12.09.2010-21:00:00 22.5883 12.09.2010-22:00:00 22.6636 12.09.2010-23:00:00 22.7188 12.10.2010-00:00:00 22.7439 12.10.2010-01:00:00 22.7540 12.10.2010-02:00:00 22.7640 12.10.2010-03:00:00 22.7791 12.10.2010-04:00:00 22.7992 12.10.2010-05:00:00 22.8042 12.10.2010-06:00:00 22.8193 12.10.2010-07:00:00 22.8193 12.10.2010-08:00:00 22.8343 12.10.2010-09:00:00 22.8293 12.10.2010-10:00:00 22.8193 12.10.2010-11:00:00 22.8193 12.10.2010-12:00:00 22.8142 12.10.2010-13:00:00 22.8193 12.10.2010-14:00:00 22.8193 12.10.2010-15:00:00 22.8142 12.10.2010-16:00:00 22.8243 12.10.2010-17:00:00 22.8193 12.10.2010-18:00:00 22.8142 12.10.2010-19:00:00 22.8142 12.10.2010-20:00:00 22.8142 12.10.2010-21:00:00 22.8193 12.10.2010-22:00:00 22.8142 12.10.2010-23:00:00 22.8092 12.11.2010-00:00:00 22.8042 12.11.2010-01:00:00 22.7992 12.11.2010-02:00:00 22.7942 12.11.2010-03:00:00 22.7942 12.11.2010-04:00:00 22.7690 12.11.2010-05:00:00 22.7640 12.11.2010-06:00:00 22.7640 12.11.2010-07:00:00 22.7590 12.11.2010-08:00:00 22.7490 12.11.2010-09:00:00 22.7389 12.11.2010-10:00:00 22.7238 12.11.2010-11:00:00 22.7238 12.11.2010-12:00:00 22.7138 12.11.2010-13:00:00 22.7038 12.11.2010-14:00:00 22.7038 12.11.2010-15:00:00 22.6937 12.11.2010-16:00:00 22.6837 12.11.2010-17:00:00 22.7038 12.11.2010-18:00:00 22.7188 12.11.2010-19:00:00 22.7389 12.11.2010-20:00:00 22.7640 12.11.2010-21:00:00 22.8243 12.11.2010-22:00:00 22.9297 12.11.2010-23:00:00 23.0653 12.12.2010-00:00:00 23.2813 12.12.2010-01:00:00 23.5474 12.12.2010-02:00:00 23.8236 12.12.2010-03:00:00 24.1651 12.12.2010-04:00:00 24.5116 12.12.2010-05:00:00 24.8280 12.12.2010-06:00:00 25.0490 12.12.2010-07:00:00 25.2800 12.12.2010-08:00:00 25.5160 12.12.2010-09:00:00 25.7169 12.12.2010-10:00:00 25.9177 12.12.2010-11:00:00 26.1086 12.12.2010-12:00:00 26.2693 12.12.2010-13:00:00 26.4400 12.12.2010-14:00:00 26.5706 12.12.2010-15:00:00 26.6961 12.12.2010-16:00:00 26.8920 12.12.2010-17:00:00 27.0225 12.12.2010-18:00:00 27.1180 12.12.2010-19:00:00 27.1732 12.12.2010-20:00:00 27.1883 12.12.2010-21:00:00 27.2033 12.12.2010-22:00:00 27.2134 12.12.2010-23:00:00 27.1983 12.13.2010-00:00:00 27.2335 12.13.2010-01:00:00 27.2284 12.13.2010-02:00:00 27.2385 12.13.2010-03:00:00 27.2435 12.13.2010-04:00:00 27.2184 12.13.2010-05:00:00 27.1832 12.13.2010-06:00:00 27.1632 12.13.2010-07:00:00 27.1280 12.13.2010-08:00:00 27.0929 12.13.2010-09:00:00 27.1029 12.13.2010-10:00:00 27.0979 12.13.2010-11:00:00 27.0778 12.13.2010-12:00:00 27.0677 12.13.2010-13:00:00 27.0728 12.13.2010-14:00:00 27.0527 12.13.2010-15:00:00 27.0477 12.13.2010-16:00:00 27.0426 12.13.2010-17:00:00 27.0326 12.13.2010-18:00:00 27.0125 12.13.2010-19:00:00 27.0025 12.13.2010-20:00:00 26.9774 12.13.2010-21:00:00 26.9673 12.13.2010-22:00:00 26.9723 12.13.2010-23:00:00 26.9723 12.14.2010-00:00:00 26.9774 12.14.2010-01:00:00 26.9924 12.14.2010-02:00:00 27.0025 12.14.2010-03:00:00 27.0125 12.14.2010-04:00:00 27.0677 12.14.2010-05:00:00 27.1129 12.14.2010-06:00:00 27.1230 12.14.2010-07:00:00 27.1129 12.14.2010-08:00:00 27.1079 12.14.2010-09:00:00 27.0778 12.14.2010-10:00:00 27.0878 12.14.2010-11:00:00 27.0878 12.14.2010-12:00:00 27.0828 12.14.2010-13:00:00 27.0527 12.14.2010-14:00:00 27.0426 12.14.2010-15:00:00 27.0426 12.14.2010-16:00:00 27.0477 12.14.2010-17:00:00 27.0426 12.14.2010-18:00:00 27.0376 12.14.2010-19:00:00 27.0376 12.14.2010-20:00:00 27.0326 12.14.2010-21:00:00 27.0426 12.14.2010-22:00:00 27.0276 12.14.2010-23:00:00 27.0225 12.15.2010-00:00:00 27.0125 12.15.2010-01:00:00 27.0025 12.15.2010-02:00:00 27.0025 12.15.2010-03:00:00 26.9924 12.15.2010-04:00:00 26.9924 12.15.2010-05:00:00 26.9824 12.15.2010-06:00:00 26.9673 12.15.2010-07:00:00 26.9472 12.15.2010-08:00:00 26.9322 12.15.2010-09:00:00 26.9020 12.15.2010-10:00:00 26.8970 12.15.2010-11:00:00 26.8970 12.15.2010-12:00:00 26.8970 12.15.2010-13:00:00 26.8819 12.15.2010-14:00:00 26.8618 12.15.2010-15:00:00 26.8518 12.15.2010-16:00:00 26.8418 12.15.2010-17:00:00 26.8267 12.15.2010-18:00:00 26.8016 12.15.2010-19:00:00 26.7564 12.15.2010-20:00:00 26.7313 12.15.2010-21:00:00 26.7212 12.15.2010-22:00:00 26.7212 12.15.2010-23:00:00 26.6911 12.16.2010-00:00:00 26.6861 12.16.2010-01:00:00 26.6409 12.16.2010-02:00:00 26.6258 12.16.2010-03:00:00 26.6208 12.16.2010-04:00:00 26.6007 12.16.2010-05:00:00 26.5856 12.16.2010-06:00:00 26.5706 12.16.2010-07:00:00 26.5555 12.16.2010-08:00:00 26.5405 12.16.2010-09:00:00 26.4902 12.16.2010-10:00:00 26.4701 12.16.2010-11:00:00 26.4601 12.16.2010-12:00:00 26.4450 12.16.2010-13:00:00 26.4149 12.16.2010-14:00:00 26.3898 12.16.2010-15:00:00 26.3697 12.16.2010-16:00:00 26.3446 12.16.2010-17:00:00 26.3195 12.16.2010-18:00:00 26.2944 12.16.2010-19:00:00 26.2793 12.16.2010-20:00:00 26.2442 12.16.2010-21:00:00 26.2090 12.16.2010-22:00:00 26.1990 12.16.2010-23:00:00 26.1789 12.17.2010-00:00:00 26.1638 12.17.2010-01:00:00 26.1487 12.17.2010-02:00:00 26.1136 12.17.2010-03:00:00 26.0885 12.17.2010-04:00:00 26.0634 12.17.2010-05:00:00 26.0533 12.17.2010-06:00:00 26.0332 12.17.2010-07:00:00 25.9931 12.17.2010-08:00:00 25.9378 12.17.2010-09:00:00 25.9127 12.17.2010-10:00:00 25.8826 12.17.2010-11:00:00 25.8575 12.17.2010-12:00:00 25.8324 12.17.2010-13:00:00 25.8173 12.17.2010-14:00:00 25.7721 12.17.2010-15:00:00 25.7621 12.17.2010-16:00:00 25.7470 12.17.2010-17:00:00 25.7118 12.17.2010-18:00:00 25.6817 12.17.2010-19:00:00 25.6867 12.17.2010-20:00:00 25.6315 12.17.2010-21:00:00 25.6164 12.17.2010-22:00:00 25.5863 12.17.2010-23:00:00 25.5511 12.18.2010-00:00:00 25.5060 12.18.2010-01:00:00 25.4708 12.18.2010-02:00:00 25.4457 12.18.2010-03:00:00 25.4055 12.18.2010-04:00:00 25.3754 12.18.2010-05:00:00 25.3653 12.18.2010-06:00:00 25.3252 12.18.2010-07:00:00 25.3101 12.18.2010-08:00:00 25.3001 12.18.2010-09:00:00 25.2800 12.18.2010-10:00:00 25.2398 12.18.2010-11:00:00 25.2147 12.18.2010-12:00:00 25.2046 12.18.2010-13:00:00 25.1846 12.18.2010-14:00:00 25.1494 12.18.2010-15:00:00 25.1142 12.18.2010-16:00:00 25.1092 12.18.2010-17:00:00 25.0992 12.18.2010-18:00:00 25.0490 12.18.2010-19:00:00 25.0088 12.18.2010-20:00:00 24.9686 12.18.2010-21:00:00 24.9435 12.18.2010-22:00:00 24.9284 12.18.2010-23:00:00 24.9084 12.19.2010-00:00:00 24.8933 12.19.2010-01:00:00 24.8632 12.19.2010-02:00:00 24.8481 12.19.2010-03:00:00 24.8079 12.19.2010-04:00:00 24.7828 12.19.2010-05:00:00 24.7376 12.19.2010-06:00:00 24.7075 12.19.2010-07:00:00 24.6924 12.19.2010-08:00:00 24.6773 12.19.2010-09:00:00 24.6372 12.19.2010-10:00:00 24.6171 12.19.2010-11:00:00 24.6070 12.19.2010-12:00:00 24.5769 12.19.2010-13:00:00 24.5418 12.19.2010-14:00:00 24.5116 12.19.2010-15:00:00 24.4865 12.19.2010-16:00:00 24.4564 12.19.2010-17:00:00 24.4313 12.19.2010-18:00:00 24.4011 12.19.2010-19:00:00 24.3710 12.19.2010-20:00:00 24.3258 12.19.2010-21:00:00 24.3208 12.19.2010-22:00:00 24.2806 12.19.2010-23:00:00 24.2605 12.20.2010-00:00:00 24.2304 12.20.2010-01:00:00 24.2103 12.20.2010-02:00:00 24.2003 12.20.2010-03:00:00 24.1450 12.20.2010-04:00:00 24.1149 12.20.2010-05:00:00 24.0898 12.20.2010-06:00:00 24.0647 12.20.2010-07:00:00 24.0295 12.20.2010-08:00:00 23.9994 12.20.2010-09:00:00 23.9793 12.20.2010-10:00:00 23.9642 12.20.2010-11:00:00 23.9592 12.20.2010-12:00:00 23.9442 12.20.2010-13:00:00 23.9090 12.20.2010-14:00:00 23.8939 12.20.2010-15:00:00 23.8839 12.20.2010-16:00:00 23.8487 12.20.2010-17:00:00 23.8186 12.20.2010-18:00:00 23.7985 12.20.2010-19:00:00 23.7835 12.20.2010-20:00:00 23.7433 12.20.2010-21:00:00 23.7332 12.20.2010-22:00:00 23.7132 12.20.2010-23:00:00 23.6730 12.21.2010-00:00:00 23.6428 12.21.2010-01:00:00 23.6228 12.21.2010-02:00:00 23.6027 12.21.2010-03:00:00 23.5876 12.21.2010-04:00:00 23.5675 12.21.2010-05:00:00 23.5525 12.21.2010-06:00:00 23.5424 12.21.2010-07:00:00 23.5273 12.21.2010-08:00:00 23.5223 12.21.2010-09:00:00 23.5073 12.21.2010-10:00:00 23.4671 12.21.2010-11:00:00 23.4420 12.21.2010-12:00:00 23.4118 12.21.2010-13:00:00 23.3918 12.21.2010-14:00:00 23.3767 12.21.2010-15:00:00 23.3566 12.21.2010-16:00:00 23.3164 12.21.2010-17:00:00 23.2813 12.21.2010-18:00:00 23.2260 12.21.2010-19:00:00 23.2110 12.21.2010-20:00:00 23.1959 12.21.2010-21:00:00 23.1708 12.21.2010-22:00:00 23.1507 12.21.2010-23:00:00 23.1457 12.22.2010-00:00:00 23.1256 12.22.2010-01:00:00 23.0955 12.22.2010-02:00:00 23.0854 12.22.2010-03:00:00 23.0754 12.22.2010-04:00:00 23.0452 12.22.2010-05:00:00 23.0302 12.22.2010-06:00:00 23.0201 12.22.2010-07:00:00 23.0101 12.22.2010-08:00:00 23.0051 12.22.2010-09:00:00 22.9950 12.22.2010-10:00:00 22.9950 12.22.2010-11:00:00 22.9749 12.22.2010-12:00:00 22.9599 12.22.2010-13:00:00 22.9398 12.22.2010-14:00:00 22.9398 12.22.2010-15:00:00 22.9348 12.22.2010-16:00:00 22.9197 12.22.2010-17:00:00 22.9046 12.22.2010-18:00:00 22.8845 12.22.2010-19:00:00 22.8544 12.22.2010-20:00:00 22.8142 12.22.2010-21:00:00 22.8042 12.22.2010-22:00:00 22.7942 12.22.2010-23:00:00 22.7640 12.23.2010-00:00:00 22.7439 12.23.2010-01:00:00 22.7289 12.23.2010-02:00:00 22.7038 12.23.2010-03:00:00 22.6787 12.23.2010-04:00:00 22.6435 12.23.2010-05:00:00 22.6234 12.23.2010-06:00:00 22.6134 12.23.2010-07:00:00 22.5983 12.23.2010-08:00:00 22.5682 12.23.2010-09:00:00 22.5481 12.23.2010-10:00:00 22.5180 12.23.2010-11:00:00 22.4979 12.23.2010-12:00:00 22.4828 12.23.2010-13:00:00 22.4828 12.23.2010-14:00:00 22.4979 12.23.2010-15:00:00 22.5330 12.23.2010-16:00:00 22.5581 12.23.2010-17:00:00 22.5481 12.23.2010-18:00:00 22.5682 12.23.2010-19:00:00 22.5682 12.23.2010-20:00:00 22.5380 12.23.2010-21:00:00 22.5531 12.23.2010-22:00:00 22.5782 12.23.2010-23:00:00 22.5883 12.24.2010-00:00:00 22.5832 12.24.2010-01:00:00 22.5832 12.24.2010-02:00:00 22.5682 12.24.2010-03:00:00 22.5732 12.24.2010-04:00:00 22.5682 12.24.2010-05:00:00 22.5581 12.24.2010-06:00:00 22.5380 12.24.2010-07:00:00 22.5330 12.24.2010-08:00:00 22.5280 12.24.2010-09:00:00 22.5280 12.24.2010-10:00:00 22.5330 12.24.2010-11:00:00 22.5330 12.24.2010-12:00:00 22.5330 12.24.2010-13:00:00 22.5380 12.24.2010-14:00:00 22.5732 12.24.2010-15:00:00 22.6033 12.24.2010-16:00:00 22.6184 12.24.2010-17:00:00 22.6284 12.24.2010-18:00:00 22.6385 12.24.2010-19:00:00 22.6787 12.24.2010-20:00:00 22.7289 12.24.2010-21:00:00 22.7841 12.24.2010-22:00:00 22.8042 12.24.2010-23:00:00 22.8092 12.25.2010-00:00:00 22.8142 12.25.2010-01:00:00 22.8293 12.25.2010-02:00:00 22.8343 12.25.2010-03:00:00 22.8444 12.25.2010-04:00:00 22.8544 12.25.2010-05:00:00 22.8745 12.25.2010-06:00:00 22.8845 12.25.2010-07:00:00 22.9097 12.25.2010-08:00:00 22.9297 12.25.2010-09:00:00 22.9398 12.25.2010-10:00:00 22.9699 12.25.2010-11:00:00 22.9800 12.25.2010-12:00:00 23.0101 12.25.2010-13:00:00 23.0000 12.25.2010-14:00:00 23.0000 12.25.2010-15:00:00 22.9950 12.25.2010-16:00:00 23.0051 12.25.2010-17:00:00 23.0000 12.25.2010-18:00:00 23.0101 12.25.2010-19:00:00 23.0101 12.25.2010-20:00:00 23.0000 12.25.2010-21:00:00 23.0000 12.25.2010-22:00:00 22.9950 12.25.2010-23:00:00 22.9850 12.26.2010-00:00:00 22.9699 12.26.2010-01:00:00 22.9699 12.26.2010-02:00:00 22.9850 12.26.2010-03:00:00 22.9950 12.26.2010-04:00:00 22.9900 12.26.2010-05:00:00 22.9900 12.26.2010-06:00:00 22.9850 12.26.2010-07:00:00 22.9800 12.26.2010-08:00:00 22.9749 12.26.2010-09:00:00 22.9649 12.26.2010-10:00:00 22.9599 12.26.2010-11:00:00 22.9549 12.26.2010-12:00:00 22.9348 12.26.2010-13:00:00 22.9348 12.26.2010-14:00:00 22.9197 12.26.2010-15:00:00 22.8896 12.26.2010-16:00:00 22.8996 12.26.2010-17:00:00 22.9097 12.26.2010-18:00:00 22.9147 12.26.2010-19:00:00 22.9097 12.26.2010-20:00:00 22.9046 12.26.2010-21:00:00 22.8896 12.26.2010-22:00:00 22.8795 12.26.2010-23:00:00 22.8594 12.27.2010-00:00:00 22.8494 12.27.2010-01:00:00 22.8243 12.27.2010-02:00:00 22.8042 12.27.2010-03:00:00 22.7891 12.27.2010-04:00:00 22.7791 12.27.2010-05:00:00 22.7690 12.27.2010-06:00:00 22.7690 12.27.2010-07:00:00 22.7540 12.27.2010-08:00:00 22.7540 12.27.2010-09:00:00 22.7439 12.27.2010-10:00:00 22.7339 12.27.2010-11:00:00 22.7188 12.27.2010-12:00:00 22.7088 12.27.2010-13:00:00 22.7138 12.27.2010-14:00:00 22.7088 12.27.2010-15:00:00 22.7188 12.27.2010-16:00:00 22.7138 12.27.2010-17:00:00 22.7188 12.27.2010-18:00:00 22.7389 12.27.2010-19:00:00 22.7690 12.27.2010-20:00:00 22.8142 12.27.2010-21:00:00 22.8544 12.27.2010-22:00:00 22.8745 12.27.2010-23:00:00 22.8896 12.28.2010-00:00:00 22.9599 12.28.2010-01:00:00 22.9850 12.28.2010-02:00:00 23.0101 12.28.2010-03:00:00 23.0402 12.28.2010-04:00:00 23.1055 12.28.2010-05:00:00 23.1507 12.28.2010-06:00:00 23.1607 12.28.2010-07:00:00 23.1808 12.28.2010-08:00:00 23.2009 12.28.2010-09:00:00 23.2059 12.28.2010-10:00:00 23.2110 12.28.2010-11:00:00 23.2160 12.28.2010-12:00:00 23.2160 12.28.2010-13:00:00 23.2059 12.28.2010-14:00:00 23.1859 12.28.2010-15:00:00 23.1758 12.28.2010-16:00:00 23.1607 12.28.2010-17:00:00 23.1607 12.28.2010-18:00:00 23.1356 12.28.2010-19:00:00 23.1306 12.28.2010-20:00:00 23.1256 12.28.2010-21:00:00 23.1206 12.28.2010-22:00:00 23.1206 12.28.2010-23:00:00 23.1156 12.29.2010-00:00:00 23.1005 12.29.2010-01:00:00 23.0804 12.29.2010-02:00:00 23.0754 12.29.2010-03:00:00 23.0603 12.29.2010-04:00:00 23.0452 12.29.2010-05:00:00 23.0553 12.29.2010-06:00:00 23.0352 12.29.2010-07:00:00 23.0302 12.29.2010-08:00:00 23.0252 12.29.2010-09:00:00 23.0101 12.29.2010-10:00:00 22.9950 12.29.2010-11:00:00 23.0000 12.29.2010-12:00:00 23.0000 12.29.2010-13:00:00 22.9950 12.29.2010-14:00:00 22.9749 12.29.2010-15:00:00 22.9699 12.29.2010-16:00:00 22.9599 12.29.2010-17:00:00 22.9599 12.29.2010-18:00:00 22.9498 12.29.2010-19:00:00 22.9498 12.29.2010-20:00:00 22.9398 12.29.2010-21:00:00 22.9197 12.29.2010-22:00:00 22.9097 12.29.2010-23:00:00 22.8946 12.30.2010-00:00:00 22.8745 12.30.2010-01:00:00 22.8645 12.30.2010-02:00:00 22.8494 12.30.2010-03:00:00 22.8394 12.30.2010-04:00:00 22.8343 12.30.2010-05:00:00 22.8193 12.30.2010-06:00:00 22.8092 12.30.2010-07:00:00 22.7992 12.30.2010-08:00:00 22.7891 12.30.2010-09:00:00 22.7841 12.30.2010-10:00:00 22.7741 12.30.2010-11:00:00 22.7540 12.30.2010-12:00:00 22.7540 12.30.2010-13:00:00 22.7439 12.30.2010-14:00:00 22.7238 12.30.2010-15:00:00 22.7238 12.30.2010-16:00:00 22.7188 12.30.2010-17:00:00 22.6987 12.30.2010-18:00:00 22.6937 12.30.2010-19:00:00 22.6837 12.30.2010-20:00:00 22.6686 12.30.2010-21:00:00 22.6636 12.30.2010-22:00:00 22.6485 12.30.2010-23:00:00 22.6385 12.31.2010-00:00:00 22.6184 12.31.2010-01:00:00 22.6083 12.31.2010-02:00:00 22.6033 12.31.2010-03:00:00 22.5832 12.31.2010-04:00:00 22.5782 12.31.2010-05:00:00 22.5682 12.31.2010-06:00:00 22.5581 12.31.2010-07:00:00 22.5581 12.31.2010-08:00:00 22.5431 12.31.2010-09:00:00 22.5280 12.31.2010-10:00:00 22.5230 12.31.2010-11:00:00 22.4928 12.31.2010-12:00:00 22.4828 12.31.2010-13:00:00 22.4677 12.31.2010-14:00:00 22.4577 12.31.2010-15:00:00 22.4376 12.31.2010-16:00:00 22.4276 12.31.2010-17:00:00 22.4125 12.31.2010-18:00:00 22.4075 12.31.2010-19:00:00 22.3974 12.31.2010-20:00:00 22.3924 12.31.2010-21:00:00 22.3773 12.31.2010-22:00:00 22.3723 12.31.2010-23:00:00 22.3623 01.01.2011-00:00:00 22.3522 01.01.2011-01:00:00 22.3472 01.01.2011-02:00:00 22.3372 01.01.2011-03:00:00 22.3020 01.01.2011-04:00:00 22.2819 01.01.2011-05:00:00 22.2468 01.01.2011-06:00:00 22.2468 01.01.2011-07:00:00 22.2217 01.01.2011-08:00:00 22.2116 01.01.2011-09:00:00 22.2066 01.01.2011-10:00:00 22.1915 01.01.2011-11:00:00 22.1514 01.01.2011-12:00:00 22.1413 01.01.2011-13:00:00 22.1363 01.01.2011-14:00:00 22.1212 01.01.2011-15:00:00 22.1212 01.01.2011-16:00:00 22.1062 01.01.2011-17:00:00 22.1062 01.01.2011-18:00:00 22.1062 01.01.2011-19:00:00 22.0911 01.01.2011-20:00:00 22.0760 01.01.2011-21:00:00 22.0710 01.01.2011-22:00:00 22.0559 01.01.2011-23:00:00 22.0509 01.02.2011-00:00:00 22.0308 01.02.2011-01:00:00 22.0258 01.02.2011-02:00:00 22.0007 01.02.2011-03:00:00 21.9856 01.02.2011-04:00:00 21.9756 01.02.2011-05:00:00 21.9655 01.02.2011-06:00:00 21.9555 01.02.2011-07:00:00 21.9404 01.02.2011-08:00:00 21.9254 01.02.2011-09:00:00 21.9204 01.02.2011-10:00:00 21.9103 01.02.2011-11:00:00 21.8902 01.02.2011-12:00:00 21.8802 01.02.2011-13:00:00 21.8752 01.02.2011-14:00:00 21.8551 01.02.2011-15:00:00 21.8450 01.02.2011-16:00:00 21.8500 01.02.2011-17:00:00 21.8300 01.02.2011-18:00:00 21.8249 01.02.2011-19:00:00 21.8049 01.02.2011-20:00:00 21.7998 01.02.2011-21:00:00 21.7898 01.02.2011-22:00:00 21.7747 01.02.2011-23:00:00 21.7647 01.03.2011-00:00:00 21.7597 01.03.2011-01:00:00 21.7396 01.03.2011-02:00:00 21.7195 01.03.2011-03:00:00 21.6893 01.03.2011-04:00:00 21.6793 01.03.2011-05:00:00 21.6542 01.03.2011-06:00:00 21.6542 01.03.2011-07:00:00 21.6442 01.03.2011-08:00:00 21.6391 01.03.2011-09:00:00 21.6291 01.03.2011-10:00:00 21.6140 01.03.2011-11:00:00 21.5889 01.03.2011-12:00:00 21.5839 01.03.2011-13:00:00 21.5789 01.03.2011-14:00:00 21.5638 01.03.2011-15:00:00 21.5437 01.03.2011-16:00:00 21.5286 01.03.2011-17:00:00 21.5186 01.03.2011-18:00:00 21.5086 01.03.2011-19:00:00 21.5035 01.03.2011-20:00:00 21.4985 01.03.2011-21:00:00 21.4835 01.03.2011-22:00:00 21.4835 01.03.2011-23:00:00 21.4634 01.04.2011-00:00:00 21.4282 01.04.2011-01:00:00 21.4031 01.04.2011-02:00:00 21.3680 01.04.2011-03:00:00 21.3378 01.04.2011-04:00:00 21.3077 01.04.2011-05:00:00 21.3027 01.04.2011-06:00:00 21.2776 01.04.2011-07:00:00 21.2675 01.04.2011-08:00:00 21.2625 01.04.2011-09:00:00 21.2524 01.04.2011-10:00:00 21.2324 01.04.2011-11:00:00 21.2022 01.04.2011-12:00:00 21.1872 01.04.2011-13:00:00 21.1771 01.04.2011-14:00:00 21.1671 01.04.2011-15:00:00 21.1470 01.04.2011-16:00:00 21.1319 01.04.2011-17:00:00 21.1269 01.04.2011-18:00:00 21.1169 01.04.2011-19:00:00 21.1219 01.04.2011-20:00:00 21.1369 01.04.2011-21:00:00 21.1470 01.04.2011-22:00:00 21.1470 01.04.2011-23:00:00 21.1570 01.05.2011-00:00:00 21.1621 01.05.2011-01:00:00 21.1872 01.05.2011-02:00:00 21.2324 01.05.2011-03:00:00 21.3278 01.05.2011-04:00:00 21.4433 01.05.2011-05:00:00 21.5286 01.05.2011-06:00:00 21.6391 01.05.2011-07:00:00 21.7044 01.05.2011-08:00:00 21.7647 01.05.2011-09:00:00 21.8400 01.05.2011-10:00:00 21.9153 01.05.2011-11:00:00 22.0208 01.05.2011-12:00:00 22.0861 01.05.2011-13:00:00 22.1514 01.05.2011-14:00:00 22.2267 01.05.2011-15:00:00 22.2769 01.05.2011-16:00:00 22.3271 01.05.2011-17:00:00 22.4175 01.05.2011-18:00:00 22.4577 01.05.2011-19:00:00 22.5481 01.05.2011-20:00:00 22.6586 01.05.2011-21:00:00 22.7289 01.05.2011-22:00:00 22.8142 01.05.2011-23:00:00 22.8795 01.06.2011-00:00:00 22.9147 01.06.2011-01:00:00 22.9498 01.06.2011-02:00:00 22.9800 01.06.2011-03:00:00 22.9950 01.06.2011-04:00:00 23.0101 01.06.2011-05:00:00 23.0252 01.06.2011-06:00:00 23.0503 01.06.2011-07:00:00 23.0603 01.06.2011-08:00:00 23.1055 01.06.2011-09:00:00 23.1507 01.06.2011-10:00:00 23.1909 01.06.2011-11:00:00 23.2361 01.06.2011-12:00:00 23.2963 01.06.2011-13:00:00 23.3265 01.06.2011-14:00:00 23.3365 01.06.2011-15:00:00 23.3315 01.06.2011-16:00:00 23.3315 01.06.2011-17:00:00 23.3466 01.06.2011-18:00:00 23.3616 01.06.2011-19:00:00 23.3717 01.06.2011-20:00:00 23.3717 01.06.2011-21:00:00 23.4018 01.06.2011-22:00:00 23.4018 01.06.2011-23:00:00 23.4018 01.07.2011-00:00:00 23.4018 01.07.2011-01:00:00 23.4118 01.07.2011-02:00:00 23.4219 01.07.2011-03:00:00 23.4219 01.07.2011-04:00:00 23.4420 01.07.2011-05:00:00 23.4621 01.07.2011-06:00:00 23.5022 01.07.2011-07:00:00 23.5273 01.07.2011-08:00:00 23.6177 01.07.2011-09:00:00 23.6981 01.07.2011-10:00:00 23.7483 01.07.2011-11:00:00 23.8035 01.07.2011-12:00:00 23.8337 01.07.2011-13:00:00 23.8889 01.07.2011-14:00:00 23.9291 01.07.2011-15:00:00 23.9542 01.07.2011-16:00:00 23.9542 01.07.2011-17:00:00 23.9642 01.07.2011-18:00:00 23.9592 01.07.2011-19:00:00 23.9542 01.07.2011-20:00:00 23.9542 01.07.2011-21:00:00 23.9542 01.07.2011-22:00:00 23.9542 01.07.2011-23:00:00 23.9642 01.08.2011-00:00:00 23.9642 01.08.2011-01:00:00 23.9642 01.08.2011-02:00:00 23.9642 01.08.2011-03:00:00 23.9442 01.08.2011-04:00:00 23.9442 01.08.2011-05:00:00 23.9391 01.08.2011-06:00:00 23.9341 01.08.2011-07:00:00 23.9241 01.08.2011-08:00:00 23.9090 01.08.2011-09:00:00 23.9090 01.08.2011-10:00:00 23.9090 01.08.2011-11:00:00 23.9040 01.08.2011-12:00:00 23.8990 01.08.2011-13:00:00 23.8889 01.08.2011-14:00:00 23.8839 01.08.2011-15:00:00 23.8638 01.08.2011-16:00:00 23.8588 01.08.2011-17:00:00 23.8487 01.08.2011-18:00:00 23.8337 01.08.2011-19:00:00 23.8186 01.08.2011-20:00:00 23.8186 01.08.2011-21:00:00 23.8136 01.08.2011-22:00:00 23.7935 01.08.2011-23:00:00 23.7885 01.09.2011-00:00:00 23.7734 01.09.2011-01:00:00 23.7583 01.09.2011-02:00:00 23.7583 01.09.2011-03:00:00 23.7383 01.09.2011-04:00:00 23.7282 01.09.2011-05:00:00 23.7232 01.09.2011-06:00:00 23.7081 01.09.2011-07:00:00 23.7031 01.09.2011-08:00:00 23.6981 01.09.2011-09:00:00 23.6931 01.09.2011-10:00:00 23.6579 01.09.2011-11:00:00 23.6579 01.09.2011-12:00:00 23.6278 01.09.2011-13:00:00 23.6127 01.09.2011-14:00:00 23.6027 01.09.2011-15:00:00 23.5977 01.09.2011-16:00:00 23.5977 01.09.2011-17:00:00 23.5876 01.09.2011-18:00:00 23.5876 01.09.2011-19:00:00 23.5776 01.09.2011-20:00:00 23.5725 01.09.2011-21:00:00 23.5675 01.09.2011-22:00:00 23.5625 01.09.2011-23:00:00 23.5525 01.10.2011-00:00:00 23.5324 01.10.2011-01:00:00 23.5173 01.10.2011-02:00:00 23.4972 01.10.2011-03:00:00 23.4821 01.10.2011-04:00:00 23.4671 01.10.2011-05:00:00 23.4470 01.10.2011-06:00:00 23.4470 01.10.2011-07:00:00 23.4420 01.10.2011-08:00:00 23.4420 01.10.2011-09:00:00 23.4169 01.10.2011-10:00:00 23.4068 01.10.2011-11:00:00 23.3817 01.10.2011-12:00:00 23.3717 01.10.2011-13:00:00 23.3566 01.10.2011-14:00:00 23.3516 01.10.2011-15:00:00 23.3265 01.10.2011-16:00:00 23.3064 01.10.2011-17:00:00 23.3014 01.10.2011-18:00:00 23.3014 01.10.2011-19:00:00 23.2963 01.10.2011-20:00:00 23.2712 01.10.2011-21:00:00 23.2662 01.10.2011-22:00:00 23.2461 01.10.2011-23:00:00 23.2059 01.11.2011-00:00:00 23.1909 01.11.2011-01:00:00 23.1808 01.11.2011-02:00:00 23.1607 01.11.2011-03:00:00 23.1607 01.11.2011-04:00:00 23.1407 01.11.2011-05:00:00 23.1306 01.11.2011-06:00:00 23.1206 01.11.2011-07:00:00 23.1206 01.11.2011-08:00:00 23.1055 01.11.2011-09:00:00 23.0904 01.11.2011-10:00:00 23.0854 01.11.2011-11:00:00 23.0704 01.11.2011-12:00:00 23.0653 01.11.2011-13:00:00 23.0603 01.11.2011-14:00:00 23.0352 01.11.2011-15:00:00 23.0101 01.11.2011-16:00:00 22.9950 01.11.2011-17:00:00 22.9649 01.11.2011-18:00:00 22.9448 01.11.2011-19:00:00 22.9147 01.11.2011-20:00:00 22.9097 01.11.2011-21:00:00 22.8946 01.11.2011-22:00:00 22.8845 01.11.2011-23:00:00 22.8745 01.12.2011-00:00:00 22.8494 01.12.2011-01:00:00 22.8394 01.12.2011-02:00:00 22.8193 01.12.2011-03:00:00 22.8193 01.12.2011-04:00:00 22.8444 01.12.2011-05:00:00 22.8645 01.12.2011-06:00:00 22.8845 01.12.2011-07:00:00 22.9398 01.12.2011-08:00:00 22.9649 01.12.2011-09:00:00 23.0854 01.12.2011-10:00:00 23.2160 01.12.2011-11:00:00 23.3817 01.12.2011-12:00:00 23.5022 01.12.2011-13:00:00 23.6027 01.12.2011-14:00:00 23.6981 01.12.2011-15:00:00 23.7383 01.12.2011-16:00:00 23.7835 01.12.2011-17:00:00 23.7885 01.12.2011-18:00:00 23.7935 01.12.2011-19:00:00 23.8086 01.12.2011-20:00:00 23.8035 01.12.2011-21:00:00 23.8086 01.12.2011-22:00:00 23.8186 01.12.2011-23:00:00 23.8387 01.13.2011-00:00:00 23.8839 01.13.2011-01:00:00 23.9743 01.13.2011-02:00:00 24.0848 01.13.2011-03:00:00 24.1350 01.13.2011-04:00:00 24.2003 01.13.2011-05:00:00 24.2204 01.13.2011-06:00:00 24.2605 01.13.2011-07:00:00 24.3509 01.13.2011-08:00:00 24.4212 01.13.2011-09:00:00 24.5016 01.13.2011-10:00:00 24.6121 01.13.2011-11:00:00 24.7728 01.13.2011-12:00:00 24.9736 01.13.2011-13:00:00 25.1394 01.13.2011-14:00:00 25.2800 01.13.2011-15:00:00 25.4457 01.13.2011-16:00:00 25.5260 01.13.2011-17:00:00 25.5963 01.13.2011-18:00:00 25.6616 01.13.2011-19:00:00 25.7721 01.13.2011-20:00:00 25.8173 01.13.2011-21:00:00 25.8575 01.13.2011-22:00:00 25.8926 01.13.2011-23:00:00 25.9228 01.14.2011-00:00:00 25.9579 01.14.2011-01:00:00 25.9780 01.14.2011-02:00:00 25.9931 01.14.2011-03:00:00 25.9931 01.14.2011-04:00:00 26.0081 01.14.2011-05:00:00 26.0182 01.14.2011-06:00:00 26.0332 01.14.2011-07:00:00 26.0433 01.14.2011-08:00:00 26.0533 01.14.2011-09:00:00 26.1186 01.14.2011-10:00:00 26.3094 01.14.2011-11:00:00 26.4551 01.14.2011-12:00:00 26.5706 01.14.2011-13:00:00 26.7212 01.14.2011-14:00:00 26.9070 01.14.2011-15:00:00 26.9924 01.14.2011-16:00:00 27.0426 01.14.2011-17:00:00 27.0677 01.14.2011-18:00:00 27.0979 01.14.2011-19:00:00 27.0979 01.14.2011-20:00:00 27.1129 01.14.2011-21:00:00 27.1381 01.14.2011-22:00:00 27.1481 01.14.2011-23:00:00 27.1431 01.15.2011-00:00:00 27.1431 01.15.2011-01:00:00 27.1431 01.15.2011-02:00:00 27.1431 01.15.2011-03:00:00 27.1481 01.15.2011-04:00:00 27.1431 01.15.2011-05:00:00 27.1230 01.15.2011-06:00:00 27.1230 01.15.2011-07:00:00 27.1230 01.15.2011-08:00:00 27.1129 01.15.2011-09:00:00 27.0929 01.15.2011-10:00:00 27.0828 01.15.2011-11:00:00 27.0929 01.15.2011-12:00:00 27.0929 01.15.2011-13:00:00 27.0979 01.15.2011-14:00:00 27.0929 01.15.2011-15:00:00 27.0979 01.15.2011-16:00:00 27.0979 01.15.2011-17:00:00 27.0878 01.15.2011-18:00:00 27.1029 01.15.2011-19:00:00 27.1381 01.15.2011-20:00:00 27.1632 01.15.2011-21:00:00 27.2435 01.15.2011-22:00:00 27.3289 01.15.2011-23:00:00 27.3691 01.16.2011-00:00:00 27.3942 01.16.2011-01:00:00 27.4193 01.16.2011-02:00:00 27.4645 01.16.2011-03:00:00 27.4846 01.16.2011-04:00:00 27.5147 01.16.2011-05:00:00 27.5398 01.16.2011-06:00:00 27.5247 01.16.2011-07:00:00 27.5298 01.16.2011-08:00:00 27.5649 01.16.2011-09:00:00 27.6101 01.16.2011-10:00:00 27.6754 01.16.2011-11:00:00 27.7105 01.16.2011-12:00:00 27.7256 01.16.2011-13:00:00 27.7457 01.16.2011-14:00:00 27.7959 01.16.2011-15:00:00 27.7859 01.16.2011-16:00:00 27.7909 01.16.2011-17:00:00 27.7859 01.16.2011-18:00:00 27.7909 01.16.2011-19:00:00 27.7959 01.16.2011-20:00:00 27.7909 01.16.2011-21:00:00 27.7758 01.16.2011-22:00:00 27.7658 01.16.2011-23:00:00 27.7758 01.17.2011-00:00:00 27.7959 01.17.2011-01:00:00 27.8210 01.17.2011-02:00:00 27.8411 01.17.2011-03:00:00 27.8813 01.17.2011-04:00:00 27.9014 01.17.2011-05:00:00 27.9114 01.17.2011-06:00:00 27.9064 01.17.2011-07:00:00 27.8963 01.17.2011-08:00:00 27.8913 01.17.2011-09:00:00 27.8913 01.17.2011-10:00:00 27.8813 01.17.2011-11:00:00 27.8763 01.17.2011-12:00:00 27.8763 01.17.2011-13:00:00 27.8562 01.17.2011-14:00:00 27.8411 01.17.2011-15:00:00 27.8260 01.17.2011-16:00:00 27.8060 01.17.2011-17:00:00 27.7909 01.17.2011-18:00:00 27.7758 01.17.2011-19:00:00 27.7708 01.17.2011-20:00:00 27.7608 01.17.2011-21:00:00 27.7457 01.17.2011-22:00:00 27.7206 01.17.2011-23:00:00 27.7005 01.18.2011-00:00:00 27.6955 01.18.2011-01:00:00 27.6704 01.18.2011-02:00:00 27.6352 01.18.2011-03:00:00 27.6352 01.18.2011-04:00:00 27.6252 01.18.2011-05:00:00 27.6151 01.18.2011-06:00:00 27.6101 01.18.2011-07:00:00 27.6001 01.18.2011-08:00:00 27.5850 01.18.2011-09:00:00 27.5649 01.18.2011-10:00:00 27.5398 01.18.2011-11:00:00 27.5097 01.18.2011-12:00:00 27.4996 01.18.2011-13:00:00 27.4846 01.18.2011-14:00:00 27.4745 01.18.2011-15:00:00 27.4645 01.18.2011-16:00:00 27.4494 01.18.2011-17:00:00 27.4343 01.18.2011-18:00:00 27.4092 01.18.2011-19:00:00 27.3791 01.18.2011-20:00:00 27.3490 01.18.2011-21:00:00 27.3239 01.18.2011-22:00:00 27.3138 01.18.2011-23:00:00 27.2987 01.19.2011-00:00:00 27.2837 01.19.2011-01:00:00 27.2435 01.19.2011-02:00:00 27.2385 01.19.2011-03:00:00 27.2084 01.19.2011-04:00:00 27.1933 01.19.2011-05:00:00 27.1933 01.19.2011-06:00:00 27.1682 01.19.2011-07:00:00 27.1531 01.19.2011-08:00:00 27.1381 01.19.2011-09:00:00 27.1230 01.19.2011-10:00:00 27.0979 01.19.2011-11:00:00 27.0878 01.19.2011-12:00:00 27.0828 01.19.2011-13:00:00 27.0828 01.19.2011-14:00:00 27.0677 01.19.2011-15:00:00 27.0527 01.19.2011-16:00:00 27.0276 01.19.2011-17:00:00 27.0175 01.19.2011-18:00:00 27.0025 01.19.2011-19:00:00 26.9774 01.19.2011-20:00:00 26.9372 01.19.2011-21:00:00 26.9271 01.19.2011-22:00:00 26.9070 01.19.2011-23:00:00 26.8920 01.20.2011-00:00:00 26.8669 01.20.2011-01:00:00 26.8518 01.20.2011-02:00:00 26.8317 01.20.2011-03:00:00 26.7815 01.20.2011-04:00:00 26.7463 01.20.2011-05:00:00 26.7212 01.20.2011-06:00:00 26.7011 01.20.2011-07:00:00 26.6861 01.20.2011-08:00:00 26.6710 01.20.2011-09:00:00 26.6509 01.20.2011-10:00:00 26.6208 01.20.2011-11:00:00 26.6158 01.20.2011-12:00:00 26.5856 01.20.2011-13:00:00 26.5756 01.20.2011-14:00:00 26.5405 01.20.2011-15:00:00 26.5204 01.20.2011-16:00:00 26.5153 01.20.2011-17:00:00 26.4902 01.20.2011-18:00:00 26.4651 01.20.2011-19:00:00 26.4400 01.20.2011-20:00:00 26.4149 01.20.2011-21:00:00 26.3998 01.20.2011-22:00:00 26.3948 01.20.2011-23:00:00 26.3647 01.21.2011-00:00:00 26.3546 01.21.2011-01:00:00 26.3245 01.21.2011-02:00:00 26.3094 01.21.2011-03:00:00 26.2994 01.21.2011-04:00:00 26.2944 01.21.2011-05:00:00 26.3094 01.21.2011-06:00:00 26.3295 01.21.2011-07:00:00 26.3898 01.21.2011-08:00:00 26.4551 01.21.2011-09:00:00 26.5806 01.21.2011-10:00:00 26.7212 01.21.2011-11:00:00 26.8267 01.21.2011-12:00:00 26.9322 01.21.2011-13:00:00 27.0326 01.21.2011-14:00:00 27.1079 01.21.2011-15:00:00 27.1481 01.21.2011-16:00:00 27.1481 01.21.2011-17:00:00 27.1531 01.21.2011-18:00:00 27.1682 01.21.2011-19:00:00 27.1832 01.21.2011-20:00:00 27.1883 01.21.2011-21:00:00 27.1832 01.21.2011-22:00:00 27.1782 01.21.2011-23:00:00 27.1883 01.22.2011-00:00:00 27.1933 01.22.2011-01:00:00 27.1883 01.22.2011-02:00:00 27.1732 01.22.2011-03:00:00 27.1632 01.22.2011-04:00:00 27.1632 01.22.2011-05:00:00 27.1531 01.22.2011-06:00:00 27.1531 01.22.2011-07:00:00 27.1481 01.22.2011-08:00:00 27.1431 01.22.2011-09:00:00 27.1431 01.22.2011-10:00:00 27.1230 01.22.2011-11:00:00 27.1180 01.22.2011-12:00:00 27.0979 01.22.2011-13:00:00 27.0828 01.22.2011-14:00:00 27.0778 01.22.2011-15:00:00 27.0627 01.22.2011-16:00:00 27.0577 01.22.2011-17:00:00 27.0225 01.22.2011-18:00:00 27.0125 01.22.2011-19:00:00 27.0075 01.22.2011-20:00:00 26.9974 01.22.2011-21:00:00 26.9874 01.22.2011-22:00:00 26.9774 01.22.2011-23:00:00 26.9723 01.23.2011-00:00:00 26.9623 01.23.2011-01:00:00 26.9522 01.23.2011-02:00:00 26.9422 01.23.2011-03:00:00 26.9221 01.23.2011-04:00:00 26.9070 01.23.2011-05:00:00 26.9020 01.23.2011-06:00:00 26.8769 01.23.2011-07:00:00 26.8870 01.23.2011-08:00:00 26.8769 01.23.2011-09:00:00 26.8669 01.23.2011-10:00:00 26.8568 01.23.2011-11:00:00 26.8468 01.23.2011-12:00:00 26.8367 01.23.2011-13:00:00 26.8568 01.23.2011-14:00:00 26.8618 01.23.2011-15:00:00 26.8568 01.23.2011-16:00:00 26.8618 01.23.2011-17:00:00 26.8518 01.23.2011-18:00:00 26.8418 01.23.2011-19:00:00 26.8217 01.23.2011-20:00:00 26.8167 01.23.2011-21:00:00 26.8217 01.23.2011-22:00:00 26.8468 01.23.2011-23:00:00 26.8518 01.24.2011-00:00:00 26.8568 01.24.2011-01:00:00 26.8518 01.24.2011-02:00:00 26.8367 01.24.2011-03:00:00 26.8367 01.24.2011-04:00:00 26.8267 01.24.2011-05:00:00 26.8217 01.24.2011-06:00:00 26.8167 01.24.2011-07:00:00 26.8066 01.24.2011-08:00:00 26.7915 01.24.2011-09:00:00 26.7915 01.24.2011-10:00:00 26.7815 01.24.2011-11:00:00 26.7715 01.24.2011-12:00:00 26.7765 01.24.2011-13:00:00 26.7865 01.24.2011-14:00:00 26.7865 01.24.2011-15:00:00 26.7715 01.24.2011-16:00:00 26.7815 01.24.2011-17:00:00 26.7815 01.24.2011-18:00:00 26.7865 01.24.2011-19:00:00 26.7966 01.24.2011-20:00:00 26.8116 01.24.2011-21:00:00 26.8317 01.24.2011-22:00:00 26.8217 01.24.2011-23:00:00 26.8267 01.25.2011-00:00:00 26.8217 01.25.2011-01:00:00 26.8167 01.25.2011-02:00:00 26.8116 01.25.2011-03:00:00 26.8066 01.25.2011-04:00:00 26.8016 01.25.2011-05:00:00 26.8016 01.25.2011-06:00:00 26.7966 01.25.2011-07:00:00 26.7966 01.25.2011-08:00:00 26.7966 01.25.2011-09:00:00 26.7966 01.25.2011-10:00:00 26.7966 01.25.2011-11:00:00 26.7915 01.25.2011-12:00:00 26.7865 01.25.2011-13:00:00 26.7715 01.25.2011-14:00:00 26.7614 01.25.2011-15:00:00 26.7514 01.25.2011-16:00:00 26.7413 01.25.2011-17:00:00 26.7363 01.25.2011-18:00:00 26.7212 01.25.2011-19:00:00 26.7062 01.25.2011-20:00:00 26.6811 01.25.2011-21:00:00 26.6710 01.25.2011-22:00:00 26.6660 01.25.2011-23:00:00 26.6560 01.26.2011-00:00:00 26.6359 01.26.2011-01:00:00 26.6308 01.26.2011-02:00:00 26.6208 01.26.2011-03:00:00 26.6108 01.26.2011-04:00:00 26.5957 01.26.2011-05:00:00 26.5806 01.26.2011-06:00:00 26.5706 01.26.2011-07:00:00 26.5605 01.26.2011-08:00:00 26.5455 01.26.2011-09:00:00 26.5304 01.26.2011-10:00:00 26.5204 01.26.2011-11:00:00 26.5103 01.26.2011-12:00:00 26.5053 01.26.2011-13:00:00 26.4902 01.26.2011-14:00:00 26.4852 01.26.2011-15:00:00 26.4752 01.26.2011-16:00:00 26.4501 01.26.2011-17:00:00 26.4300 01.26.2011-18:00:00 26.4300 01.26.2011-19:00:00 26.4249 01.26.2011-20:00:00 26.4249 01.26.2011-21:00:00 26.4199 01.26.2011-22:00:00 26.4099 01.26.2011-23:00:00 26.4099 01.27.2011-00:00:00 26.4099 01.27.2011-01:00:00 26.3998 01.27.2011-02:00:00 26.3898 01.27.2011-03:00:00 26.3798 01.27.2011-04:00:00 26.3798 01.27.2011-05:00:00 26.3697 01.27.2011-06:00:00 26.3597 01.27.2011-07:00:00 26.3546 01.27.2011-08:00:00 26.3396 01.27.2011-09:00:00 26.3396 01.27.2011-10:00:00 26.3396 01.27.2011-11:00:00 26.3094 01.27.2011-12:00:00 26.2944 01.27.2011-13:00:00 26.2944 01.27.2011-14:00:00 26.2843 01.27.2011-15:00:00 26.2743 01.27.2011-16:00:00 26.2642 01.27.2011-17:00:00 26.2492 01.27.2011-18:00:00 26.2542 01.27.2011-19:00:00 26.2442 01.27.2011-20:00:00 26.2341 01.27.2011-21:00:00 26.2090 01.27.2011-22:00:00 26.1990 01.27.2011-23:00:00 26.1939 01.28.2011-00:00:00 26.1789 01.28.2011-01:00:00 26.1789 01.28.2011-02:00:00 26.1789 01.28.2011-03:00:00 26.1538 01.28.2011-04:00:00 26.1487 01.28.2011-05:00:00 26.1387 01.28.2011-06:00:00 26.1337 01.28.2011-07:00:00 26.1136 01.28.2011-08:00:00 26.1035 01.28.2011-09:00:00 26.0985 01.28.2011-10:00:00 26.0784 01.28.2011-11:00:00 26.0684 01.28.2011-12:00:00 26.0784 01.28.2011-13:00:00 26.0885 01.28.2011-14:00:00 26.0935 01.28.2011-15:00:00 26.1086 01.28.2011-16:00:00 26.1387 01.28.2011-17:00:00 26.1538 01.28.2011-18:00:00 26.1588 01.28.2011-19:00:00 26.1688 01.28.2011-20:00:00 26.1688 01.28.2011-21:00:00 26.1789 01.28.2011-22:00:00 26.1789 01.28.2011-23:00:00 26.2191 01.29.2011-00:00:00 26.2693 01.29.2011-01:00:00 26.3245 01.29.2011-02:00:00 26.3295 01.29.2011-03:00:00 26.3346 01.29.2011-04:00:00 26.3496 01.29.2011-05:00:00 26.3597 01.29.2011-06:00:00 26.3597 01.29.2011-07:00:00 26.3697 01.29.2011-08:00:00 26.3798 01.29.2011-09:00:00 26.3798 01.29.2011-10:00:00 26.3798 01.29.2011-11:00:00 26.3747 01.29.2011-12:00:00 26.3998 01.29.2011-13:00:00 26.4249 01.29.2011-14:00:00 26.4249 01.29.2011-15:00:00 26.4199 01.29.2011-16:00:00 26.4300 01.29.2011-17:00:00 26.4450 01.29.2011-18:00:00 26.4501 01.29.2011-19:00:00 26.4601 01.29.2011-20:00:00 26.4651 01.29.2011-21:00:00 26.4752 01.29.2011-22:00:00 26.4701 01.29.2011-23:00:00 26.4802 01.30.2011-00:00:00 26.5053 01.30.2011-01:00:00 26.4902 01.30.2011-02:00:00 26.4902 01.30.2011-03:00:00 26.4902 01.30.2011-04:00:00 26.4953 01.30.2011-05:00:00 26.4953 01.30.2011-06:00:00 26.4752 01.30.2011-07:00:00 26.4601 01.30.2011-08:00:00 26.4651 01.30.2011-09:00:00 26.4450 01.30.2011-10:00:00 26.4350 01.30.2011-11:00:00 26.4300 01.30.2011-12:00:00 26.4249 01.30.2011-13:00:00 26.4049 01.30.2011-14:00:00 26.3948 01.30.2011-15:00:00 26.3848 01.30.2011-16:00:00 26.3597 01.30.2011-17:00:00 26.3446 01.30.2011-18:00:00 26.3396 01.30.2011-19:00:00 26.3346 01.30.2011-20:00:00 26.3245 01.30.2011-21:00:00 26.3145 01.30.2011-22:00:00 26.3044 01.30.2011-23:00:00 26.2944 01.31.2011-00:00:00 26.2843 01.31.2011-01:00:00 26.2693 01.31.2011-02:00:00 26.2542 01.31.2011-03:00:00 26.2391 01.31.2011-04:00:00 26.2341 01.31.2011-05:00:00 26.2090 01.31.2011-06:00:00 26.1939 01.31.2011-07:00:00 26.1839 01.31.2011-08:00:00 26.1688 01.31.2011-09:00:00 26.1538 01.31.2011-10:00:00 26.1287 01.31.2011-11:00:00 26.1136 01.31.2011-12:00:00 26.0985 01.31.2011-13:00:00 26.0835 01.31.2011-14:00:00 26.0784 01.31.2011-15:00:00 26.0584 01.31.2011-16:00:00 26.0383 01.31.2011-17:00:00 26.0182 01.31.2011-18:00:00 25.9931 01.31.2011-19:00:00 25.9680 01.31.2011-20:00:00 25.9579 01.31.2011-21:00:00 25.9479 01.31.2011-22:00:00 25.9378 01.31.2011-23:00:00 25.9127 02.01.2011-00:00:00 25.8675 02.01.2011-01:00:00 25.8324 02.01.2011-02:00:00 25.7922 02.01.2011-03:00:00 25.7721 02.01.2011-04:00:00 25.7470 02.01.2011-05:00:00 25.7370 02.01.2011-06:00:00 25.7219 02.01.2011-07:00:00 25.7068 02.01.2011-08:00:00 25.7068 02.01.2011-09:00:00 25.6817 02.01.2011-10:00:00 25.6415 02.01.2011-11:00:00 25.6114 02.01.2011-12:00:00 25.5963 02.01.2011-13:00:00 25.5712 02.01.2011-14:00:00 25.5411 02.01.2011-15:00:00 25.5260 02.01.2011-16:00:00 25.4959 02.01.2011-17:00:00 25.4708 02.01.2011-18:00:00 25.4457 02.01.2011-19:00:00 25.4156 02.01.2011-20:00:00 25.3854 02.01.2011-21:00:00 25.3603 02.01.2011-22:00:00 25.3201 02.01.2011-23:00:00 25.2950 02.02.2011-00:00:00 25.2549 02.02.2011-01:00:00 25.2348 02.02.2011-02:00:00 25.2247 02.02.2011-03:00:00 25.1846 02.02.2011-04:00:00 25.1645 02.02.2011-05:00:00 25.1544 02.02.2011-06:00:00 25.1494 02.02.2011-07:00:00 25.1444 02.02.2011-08:00:00 25.1092 02.02.2011-09:00:00 25.0841 02.02.2011-10:00:00 25.0690 02.02.2011-11:00:00 25.0490 02.02.2011-12:00:00 25.0289 02.02.2011-13:00:00 25.0138 02.02.2011-14:00:00 24.9937 02.02.2011-15:00:00 24.9535 02.02.2011-16:00:00 24.9184 02.02.2011-17:00:00 24.8883 02.02.2011-18:00:00 24.8732 02.02.2011-19:00:00 24.8531 02.02.2011-20:00:00 24.8230 02.02.2011-21:00:00 24.7979 02.02.2011-22:00:00 24.7828 02.02.2011-23:00:00 24.7677 02.03.2011-00:00:00 24.7276 02.03.2011-01:00:00 24.6824 02.03.2011-02:00:00 24.6422 02.03.2011-03:00:00 24.6070 02.03.2011-04:00:00 24.5970 02.03.2011-05:00:00 24.5618 02.03.2011-06:00:00 24.5317 02.03.2011-07:00:00 24.5066 02.03.2011-08:00:00 24.4815 02.03.2011-09:00:00 24.4413 02.03.2011-10:00:00 24.4363 02.03.2011-11:00:00 24.4162 02.03.2011-12:00:00 24.3760 02.03.2011-13:00:00 24.3308 02.03.2011-14:00:00 24.3057 02.03.2011-15:00:00 24.3158 02.03.2011-16:00:00 24.3208 02.03.2011-17:00:00 24.3108 02.03.2011-18:00:00 24.3057 02.03.2011-19:00:00 24.2806 02.03.2011-20:00:00 24.2806 02.03.2011-21:00:00 24.2957 02.03.2011-22:00:00 24.2806 02.03.2011-23:00:00 24.2706 02.04.2011-00:00:00 24.3057 02.04.2011-01:00:00 24.3359 02.04.2011-02:00:00 24.4011 02.04.2011-03:00:00 24.4865 02.04.2011-04:00:00 24.5418 02.04.2011-05:00:00 24.6171 02.04.2011-06:00:00 24.6522 02.04.2011-07:00:00 24.6773 02.04.2011-08:00:00 24.7075 02.04.2011-09:00:00 24.7125 02.04.2011-10:00:00 24.7527 02.04.2011-11:00:00 24.7928 02.04.2011-12:00:00 24.9837 02.04.2011-13:00:00 25.1594 02.04.2011-14:00:00 25.3201 02.04.2011-15:00:00 25.3854 02.04.2011-16:00:00 25.4156 02.04.2011-17:00:00 25.4356 02.04.2011-18:00:00 25.4608 02.04.2011-19:00:00 25.4808 02.04.2011-20:00:00 25.4859 02.04.2011-21:00:00 25.4909 02.04.2011-22:00:00 25.5009 02.04.2011-23:00:00 25.4859 02.05.2011-00:00:00 25.4909 02.05.2011-01:00:00 25.4859 02.05.2011-02:00:00 25.4859 02.05.2011-03:00:00 25.4909 02.05.2011-04:00:00 25.4808 02.05.2011-05:00:00 25.4808 02.05.2011-06:00:00 25.4808 02.05.2011-07:00:00 25.4808 02.05.2011-08:00:00 25.4808 02.05.2011-09:00:00 25.4808 02.05.2011-10:00:00 25.4808 02.05.2011-11:00:00 25.4708 02.05.2011-12:00:00 25.4658 02.05.2011-13:00:00 25.4658 02.05.2011-14:00:00 25.4557 02.05.2011-15:00:00 25.4608 02.05.2011-16:00:00 25.4608 02.05.2011-17:00:00 25.4557 02.05.2011-18:00:00 25.4507 02.05.2011-19:00:00 25.4457 02.05.2011-20:00:00 25.4407 02.05.2011-21:00:00 25.4407 02.05.2011-22:00:00 25.4206 02.05.2011-23:00:00 25.4105 02.06.2011-00:00:00 25.4055 02.06.2011-01:00:00 25.3955 02.06.2011-02:00:00 25.3804 02.06.2011-03:00:00 25.3804 02.06.2011-04:00:00 25.3854 02.06.2011-05:00:00 25.3854 02.06.2011-06:00:00 25.4005 02.06.2011-07:00:00 25.4105 02.06.2011-08:00:00 25.4206 02.06.2011-09:00:00 25.4507 02.06.2011-10:00:00 25.5361 02.06.2011-11:00:00 25.6415 02.06.2011-12:00:00 25.7269 02.06.2011-13:00:00 25.8173 02.06.2011-14:00:00 25.9127 02.06.2011-15:00:00 26.1086 02.06.2011-16:00:00 26.2140 02.06.2011-17:00:00 26.2944 02.06.2011-18:00:00 26.3798 02.06.2011-19:00:00 26.4651 02.06.2011-20:00:00 26.4802 02.06.2011-21:00:00 26.5053 02.06.2011-22:00:00 26.5254 02.06.2011-23:00:00 26.5304 02.07.2011-00:00:00 26.5405 02.07.2011-01:00:00 26.5756 02.07.2011-02:00:00 26.6158 02.07.2011-03:00:00 26.6258 02.07.2011-04:00:00 26.6409 02.07.2011-05:00:00 26.6459 02.07.2011-06:00:00 26.6459 02.07.2011-07:00:00 26.6509 02.07.2011-08:00:00 26.6359 02.07.2011-09:00:00 26.6208 02.07.2011-10:00:00 26.6308 02.07.2011-11:00:00 26.6158 02.07.2011-12:00:00 26.6158 02.07.2011-13:00:00 26.6308 02.07.2011-14:00:00 26.6359 02.07.2011-15:00:00 26.6760 02.07.2011-16:00:00 26.6760 02.07.2011-17:00:00 26.6610 02.07.2011-18:00:00 26.6610 02.07.2011-19:00:00 26.6560 02.07.2011-20:00:00 26.6509 02.07.2011-21:00:00 26.6409 02.07.2011-22:00:00 26.6409 02.07.2011-23:00:00 26.6459 02.08.2011-00:00:00 26.6409 02.08.2011-01:00:00 26.6409 02.08.2011-02:00:00 26.6359 02.08.2011-03:00:00 26.6208 02.08.2011-04:00:00 26.6208 02.08.2011-05:00:00 26.5957 02.08.2011-06:00:00 26.5907 02.08.2011-07:00:00 26.5856 02.08.2011-08:00:00 26.5555 02.08.2011-09:00:00 26.5505 02.08.2011-10:00:00 26.5455 02.08.2011-11:00:00 26.5354 02.08.2011-12:00:00 26.5304 02.08.2011-13:00:00 26.5304 02.08.2011-14:00:00 26.5304 02.08.2011-15:00:00 26.5153 02.08.2011-16:00:00 26.4953 02.08.2011-17:00:00 26.4752 02.08.2011-18:00:00 26.4752 02.08.2011-19:00:00 26.4651 02.08.2011-20:00:00 26.4501 02.08.2011-21:00:00 26.4199 02.08.2011-22:00:00 26.4199 02.08.2011-23:00:00 26.4049 02.09.2011-00:00:00 26.4049 02.09.2011-01:00:00 26.3948 02.09.2011-02:00:00 26.3647 02.09.2011-03:00:00 26.3647 02.09.2011-04:00:00 26.3597 02.09.2011-05:00:00 26.3446 02.09.2011-06:00:00 26.3446 02.09.2011-07:00:00 26.3396 02.09.2011-08:00:00 26.3245 02.09.2011-09:00:00 26.3145 02.09.2011-10:00:00 26.2642 02.09.2011-11:00:00 26.2542 02.09.2011-12:00:00 26.2391 02.09.2011-13:00:00 26.2241 02.09.2011-14:00:00 26.2090 02.09.2011-15:00:00 26.1839 02.09.2011-16:00:00 26.1638 02.09.2011-17:00:00 26.1538 02.09.2011-18:00:00 26.1387 02.09.2011-19:00:00 26.1186 02.09.2011-20:00:00 26.0985 02.09.2011-21:00:00 26.0784 02.09.2011-22:00:00 26.0634 02.09.2011-23:00:00 26.0332 02.10.2011-00:00:00 26.0031 02.10.2011-01:00:00 25.9780 02.10.2011-02:00:00 25.9479 02.10.2011-03:00:00 25.9328 02.10.2011-04:00:00 25.9127 02.10.2011-05:00:00 25.9027 02.10.2011-06:00:00 25.8826 02.10.2011-07:00:00 25.8474 02.10.2011-08:00:00 25.8324 02.10.2011-09:00:00 25.8173 02.10.2011-10:00:00 25.7972 02.10.2011-11:00:00 25.7671 02.10.2011-12:00:00 25.7470 02.10.2011-13:00:00 25.7319 02.10.2011-14:00:00 25.7118 02.10.2011-15:00:00 25.6918 02.10.2011-16:00:00 25.6817 02.10.2011-17:00:00 25.6717 02.10.2011-18:00:00 25.6415 02.10.2011-19:00:00 25.6365 02.10.2011-20:00:00 25.6164 02.10.2011-21:00:00 25.5963 02.10.2011-22:00:00 25.5863 02.10.2011-23:00:00 25.5612 02.11.2011-00:00:00 25.5361 02.11.2011-01:00:00 25.5160 02.11.2011-02:00:00 25.4859 02.11.2011-03:00:00 25.4758 02.11.2011-04:00:00 25.4507 02.11.2011-05:00:00 25.4306 02.11.2011-06:00:00 25.4055 02.11.2011-07:00:00 25.3854 02.11.2011-08:00:00 25.3653 02.11.2011-09:00:00 25.3503 02.11.2011-10:00:00 25.3302 02.11.2011-11:00:00 25.3051 02.11.2011-12:00:00 25.2900 02.11.2011-13:00:00 25.2699 02.11.2011-14:00:00 25.2297 02.11.2011-15:00:00 25.2247 02.11.2011-16:00:00 25.2197 02.11.2011-17:00:00 25.2046 02.11.2011-18:00:00 25.1946 02.11.2011-19:00:00 25.1594 02.11.2011-20:00:00 25.1394 02.11.2011-21:00:00 25.1092 02.11.2011-22:00:00 25.0942 02.11.2011-23:00:00 25.0741 02.12.2011-00:00:00 25.0439 02.12.2011-01:00:00 25.0038 02.12.2011-02:00:00 24.9736 02.12.2011-03:00:00 24.9335 02.12.2011-04:00:00 24.8983 02.12.2011-05:00:00 24.8883 02.12.2011-06:00:00 24.8832 02.12.2011-07:00:00 24.8832 02.12.2011-08:00:00 24.8782 02.12.2011-09:00:00 24.8531 02.12.2011-10:00:00 24.8230 02.12.2011-11:00:00 24.8129 02.12.2011-12:00:00 24.7928 02.12.2011-13:00:00 24.7728 02.12.2011-14:00:00 24.7627 02.12.2011-15:00:00 24.7477 02.12.2011-16:00:00 24.7627 02.12.2011-17:00:00 24.7728 02.12.2011-18:00:00 24.7979 02.12.2011-19:00:00 24.8531 02.12.2011-20:00:00 24.9084 02.12.2011-21:00:00 24.9234 02.12.2011-22:00:00 24.9284 02.12.2011-23:00:00 24.9284 02.13.2011-00:00:00 24.9284 02.13.2011-01:00:00 24.9184 02.13.2011-02:00:00 24.9084 02.13.2011-03:00:00 24.8983 02.13.2011-04:00:00 24.8983 02.13.2011-05:00:00 24.8883 02.13.2011-06:00:00 24.8832 02.13.2011-07:00:00 24.8832 02.13.2011-08:00:00 24.8782 02.13.2011-09:00:00 24.8632 02.13.2011-10:00:00 24.8531 02.13.2011-11:00:00 24.8330 02.13.2011-12:00:00 24.8380 02.13.2011-13:00:00 24.8280 02.13.2011-14:00:00 24.8481 02.13.2011-15:00:00 24.8431 02.13.2011-16:00:00 24.8079 02.13.2011-17:00:00 24.7928 02.13.2011-18:00:00 24.7677 02.13.2011-19:00:00 24.7477 02.13.2011-20:00:00 24.7326 02.13.2011-21:00:00 24.7175 02.13.2011-22:00:00 24.7075 02.13.2011-23:00:00 24.7276 02.14.2011-00:00:00 24.7426 02.14.2011-01:00:00 24.7577 02.14.2011-02:00:00 24.7527 02.14.2011-03:00:00 24.7326 02.14.2011-04:00:00 24.7276 02.14.2011-05:00:00 24.7276 02.14.2011-06:00:00 24.7326 02.14.2011-07:00:00 24.7225 02.14.2011-08:00:00 24.7276 02.14.2011-09:00:00 24.7175 02.14.2011-10:00:00 24.7025 02.14.2011-11:00:00 24.6874 02.14.2011-12:00:00 24.6824 02.14.2011-13:00:00 24.6723 02.14.2011-14:00:00 24.6623 02.14.2011-15:00:00 24.6573 02.14.2011-16:00:00 24.6522 02.14.2011-17:00:00 24.6472 02.14.2011-18:00:00 24.6372 02.14.2011-19:00:00 24.6372 02.14.2011-20:00:00 24.6623 02.14.2011-21:00:00 24.6673 02.14.2011-22:00:00 24.6522 02.14.2011-23:00:00 24.6573 02.15.2011-00:00:00 24.6372 02.15.2011-01:00:00 24.6271 02.15.2011-02:00:00 24.6221 02.15.2011-03:00:00 24.6070 02.15.2011-04:00:00 24.5920 02.15.2011-05:00:00 24.5870 02.15.2011-06:00:00 24.5769 02.15.2011-07:00:00 24.5568 02.15.2011-08:00:00 24.5418 02.15.2011-09:00:00 24.5418 02.15.2011-10:00:00 24.5166 02.15.2011-11:00:00 24.5166 02.15.2011-12:00:00 24.5066 02.15.2011-13:00:00 24.5066 02.15.2011-14:00:00 24.4915 02.15.2011-15:00:00 24.4564 02.15.2011-16:00:00 24.4413 02.15.2011-17:00:00 24.4263 02.15.2011-18:00:00 24.4062 02.15.2011-19:00:00 24.3961 02.15.2011-20:00:00 24.3861 02.15.2011-21:00:00 24.3760 02.15.2011-22:00:00 24.3509 02.15.2011-23:00:00 24.3459 02.16.2011-00:00:00 24.3409 02.16.2011-01:00:00 24.3258 02.16.2011-02:00:00 24.3208 02.16.2011-03:00:00 24.3108 02.16.2011-04:00:00 24.3007 02.16.2011-05:00:00 24.2907 02.16.2011-06:00:00 24.2756 02.16.2011-07:00:00 24.2656 02.16.2011-08:00:00 24.2656 02.16.2011-09:00:00 24.2505 02.16.2011-10:00:00 24.2254 02.16.2011-11:00:00 24.2153 02.16.2011-12:00:00 24.2053 02.16.2011-13:00:00 24.1752 02.16.2011-14:00:00 24.1551 02.16.2011-15:00:00 24.1350 02.16.2011-16:00:00 24.1400 02.16.2011-17:00:00 24.1249 02.16.2011-18:00:00 24.1099 02.16.2011-19:00:00 24.0948 02.16.2011-20:00:00 24.0697 02.16.2011-21:00:00 24.0546 02.16.2011-22:00:00 24.0195 02.16.2011-23:00:00 23.9994 02.17.2011-00:00:00 23.9793 02.17.2011-01:00:00 23.9743 02.17.2011-02:00:00 23.9492 02.17.2011-03:00:00 23.9291 02.17.2011-04:00:00 23.9090 02.17.2011-05:00:00 23.8638 02.17.2011-06:00:00 23.8437 02.17.2011-07:00:00 23.8337 02.17.2011-08:00:00 23.8186 02.17.2011-09:00:00 23.7885 02.17.2011-10:00:00 23.7885 02.17.2011-11:00:00 23.8337 02.17.2011-12:00:00 23.8487 02.17.2011-13:00:00 23.8638 02.17.2011-14:00:00 23.8738 02.17.2011-15:00:00 23.8738 02.17.2011-16:00:00 23.8688 02.17.2011-17:00:00 23.8487 02.17.2011-18:00:00 23.8287 02.17.2011-19:00:00 23.8035 02.17.2011-20:00:00 23.7684 02.17.2011-21:00:00 23.7684 02.17.2011-22:00:00 23.7383 02.17.2011-23:00:00 23.7282 02.18.2011-00:00:00 23.7031 02.18.2011-01:00:00 23.6880 02.18.2011-02:00:00 23.6579 02.18.2011-03:00:00 23.6378 02.18.2011-04:00:00 23.6278 02.18.2011-05:00:00 23.5926 02.18.2011-06:00:00 23.5876 02.18.2011-07:00:00 23.5725 02.18.2011-08:00:00 23.5625 02.18.2011-09:00:00 23.5474 02.18.2011-10:00:00 23.5273 02.18.2011-11:00:00 23.5022 02.18.2011-12:00:00 23.4922 02.18.2011-13:00:00 23.4821 02.18.2011-14:00:00 23.4721 02.18.2011-15:00:00 23.4771 02.18.2011-16:00:00 23.4771 02.18.2011-17:00:00 23.4570 02.18.2011-18:00:00 23.4319 02.18.2011-19:00:00 23.3968 02.18.2011-20:00:00 23.3717 02.18.2011-21:00:00 23.3466 02.18.2011-22:00:00 23.3214 02.18.2011-23:00:00 23.2863 02.19.2011-00:00:00 23.2562 02.19.2011-01:00:00 23.2311 02.19.2011-02:00:00 23.2009 02.19.2011-03:00:00 23.1658 02.19.2011-04:00:00 23.1256 02.19.2011-05:00:00 23.1055 02.19.2011-06:00:00 23.0804 02.19.2011-07:00:00 23.0704 02.19.2011-08:00:00 23.0503 02.19.2011-09:00:00 23.0352 02.19.2011-10:00:00 23.0252 02.19.2011-11:00:00 23.0101 02.19.2011-12:00:00 22.9900 02.19.2011-13:00:00 22.9599 02.19.2011-14:00:00 22.9498 02.19.2011-15:00:00 22.9549 02.19.2011-16:00:00 22.9498 02.19.2011-17:00:00 22.9247 02.19.2011-18:00:00 22.9197 02.19.2011-19:00:00 22.8996 02.19.2011-20:00:00 22.8845 02.19.2011-21:00:00 22.8745 02.19.2011-22:00:00 22.8594 02.19.2011-23:00:00 22.8544 02.20.2011-00:00:00 22.8243 02.20.2011-01:00:00 22.8142 02.20.2011-02:00:00 22.8042 02.20.2011-03:00:00 22.7942 02.20.2011-04:00:00 22.7841 02.20.2011-05:00:00 22.7791 02.20.2011-06:00:00 22.7690 02.20.2011-07:00:00 22.7439 02.20.2011-08:00:00 22.7188 02.20.2011-09:00:00 22.6987 02.20.2011-10:00:00 22.6736 02.20.2011-11:00:00 22.6435 02.20.2011-12:00:00 22.6335 02.20.2011-13:00:00 22.6134 02.20.2011-14:00:00 22.5933 02.20.2011-15:00:00 22.5581 02.20.2011-16:00:00 22.5431 02.20.2011-17:00:00 22.5280 02.20.2011-18:00:00 22.5129 02.20.2011-19:00:00 22.4878 02.20.2011-20:00:00 22.4728 02.20.2011-21:00:00 22.4627 02.20.2011-22:00:00 22.4627 02.20.2011-23:00:00 22.4627 02.21.2011-00:00:00 22.4326 02.21.2011-01:00:00 22.4075 02.21.2011-02:00:00 22.3974 02.21.2011-03:00:00 22.3924 02.21.2011-04:00:00 22.3723 02.21.2011-05:00:00 22.3673 02.21.2011-06:00:00 22.3573 02.21.2011-07:00:00 22.3372 02.21.2011-08:00:00 22.3221 02.21.2011-09:00:00 22.3171 02.21.2011-10:00:00 22.3121 02.21.2011-11:00:00 22.2970 02.21.2011-12:00:00 22.2970 02.21.2011-13:00:00 22.2920 02.21.2011-14:00:00 22.2669 02.21.2011-15:00:00 22.2518 02.21.2011-16:00:00 22.2217 02.21.2011-17:00:00 22.2116 02.21.2011-18:00:00 22.2016 02.21.2011-19:00:00 22.1614 02.21.2011-20:00:00 22.1514 02.21.2011-21:00:00 22.1413 02.21.2011-22:00:00 22.1062 02.21.2011-23:00:00 22.0811 02.22.2011-00:00:00 22.0710 02.22.2011-01:00:00 22.0459 02.22.2011-02:00:00 22.0409 02.22.2011-03:00:00 22.0057 02.22.2011-04:00:00 22.0007 02.22.2011-05:00:00 21.9856 02.22.2011-06:00:00 21.9655 02.22.2011-07:00:00 21.9505 02.22.2011-08:00:00 21.9304 02.22.2011-09:00:00 21.9153 02.22.2011-10:00:00 21.9053 02.22.2011-11:00:00 21.8952 02.22.2011-12:00:00 21.8752 02.22.2011-13:00:00 21.8601 02.22.2011-14:00:00 21.8300 02.22.2011-15:00:00 21.8249 02.22.2011-16:00:00 21.7998 02.22.2011-17:00:00 21.7898 02.22.2011-18:00:00 21.7647 02.22.2011-19:00:00 21.7546 02.22.2011-20:00:00 21.7446 02.22.2011-21:00:00 21.7345 02.22.2011-22:00:00 21.7195 02.22.2011-23:00:00 21.7044 02.23.2011-00:00:00 21.6793 02.23.2011-01:00:00 21.6592 02.23.2011-02:00:00 21.6492 02.23.2011-03:00:00 21.6391 02.23.2011-04:00:00 21.6291 02.23.2011-05:00:00 21.5939 02.23.2011-06:00:00 21.5588 02.23.2011-07:00:00 21.5538 02.23.2011-08:00:00 21.5487 02.23.2011-09:00:00 21.5337 02.23.2011-10:00:00 21.5035 02.23.2011-11:00:00 21.4885 02.23.2011-12:00:00 21.4985 02.23.2011-13:00:00 21.4835 02.23.2011-14:00:00 21.4835 02.23.2011-15:00:00 21.4734 02.23.2011-16:00:00 21.4634 02.23.2011-17:00:00 21.4483 02.23.2011-18:00:00 21.4182 02.23.2011-19:00:00 21.3880 02.23.2011-20:00:00 21.3680 02.23.2011-21:00:00 21.3378 02.23.2011-22:00:00 21.3127 02.23.2011-23:00:00 21.3077 02.24.2011-00:00:00 21.3027 02.24.2011-01:00:00 21.2675 02.24.2011-02:00:00 21.2474 02.24.2011-03:00:00 21.2273 02.24.2011-04:00:00 21.2173 02.24.2011-05:00:00 21.1972 02.24.2011-06:00:00 21.1872 02.24.2011-07:00:00 21.1671 02.24.2011-08:00:00 21.1621 02.24.2011-09:00:00 21.1520 02.24.2011-10:00:00 21.1169 02.24.2011-11:00:00 21.1068 02.24.2011-12:00:00 21.0968 02.24.2011-13:00:00 21.0917 02.24.2011-14:00:00 21.0867 02.24.2011-15:00:00 21.0767 02.24.2011-16:00:00 21.0415 02.24.2011-17:00:00 21.0365 02.24.2011-18:00:00 21.0265 02.24.2011-19:00:00 21.0164 02.24.2011-20:00:00 21.0064 02.24.2011-21:00:00 20.9963 02.24.2011-22:00:00 20.9813 02.24.2011-23:00:00 20.9562 02.25.2011-00:00:00 20.9411 02.25.2011-01:00:00 20.9310 02.25.2011-02:00:00 20.9110 02.25.2011-03:00:00 20.8859 02.25.2011-04:00:00 20.8708 02.25.2011-05:00:00 20.8658 02.25.2011-06:00:00 20.8607 02.25.2011-07:00:00 20.8557 02.25.2011-08:00:00 20.8457 02.25.2011-09:00:00 20.8356 02.25.2011-10:00:00 20.8206 02.25.2011-11:00:00 20.7955 02.25.2011-12:00:00 20.7854 02.25.2011-13:00:00 20.7754 02.25.2011-14:00:00 20.7603 02.25.2011-15:00:00 20.7302 02.25.2011-16:00:00 20.7252 02.25.2011-17:00:00 20.7101 02.25.2011-18:00:00 20.7000 02.25.2011-19:00:00 20.6749 02.25.2011-20:00:00 20.6548 02.25.2011-21:00:00 20.6448 02.25.2011-22:00:00 20.6197 02.25.2011-23:00:00 20.5996 02.26.2011-00:00:00 20.5745 02.26.2011-01:00:00 20.5645 02.26.2011-02:00:00 20.5393 02.26.2011-03:00:00 20.5343 02.26.2011-04:00:00 20.5243 02.26.2011-05:00:00 20.5042 02.26.2011-06:00:00 20.4891 02.26.2011-07:00:00 20.4791 02.26.2011-08:00:00 20.4640 02.26.2011-09:00:00 20.4640 02.26.2011-10:00:00 20.4490 02.26.2011-11:00:00 20.4389 02.26.2011-12:00:00 20.4339 02.26.2011-13:00:00 20.4238 02.26.2011-14:00:00 20.4088 02.26.2011-15:00:00 20.4038 02.26.2011-16:00:00 20.3837 02.26.2011-17:00:00 20.3435 02.26.2011-18:00:00 20.3234 02.26.2011-19:00:00 20.3033 02.26.2011-20:00:00 20.2883 02.26.2011-21:00:00 20.2631 02.26.2011-22:00:00 20.2581 02.26.2011-23:00:00 20.2481 02.27.2011-00:00:00 20.2431 02.27.2011-01:00:00 20.2230 02.27.2011-02:00:00 20.2029 02.27.2011-03:00:00 20.1878 02.27.2011-04:00:00 20.1728 02.27.2011-05:00:00 20.1627 02.27.2011-06:00:00 20.1627 02.27.2011-07:00:00 20.1527 02.27.2011-08:00:00 20.1426 02.27.2011-09:00:00 20.1276 02.27.2011-10:00:00 20.1175 02.27.2011-11:00:00 20.0924 02.27.2011-12:00:00 20.0924 02.27.2011-13:00:00 20.0773 02.27.2011-14:00:00 20.0924 02.27.2011-15:00:00 20.0974 02.27.2011-16:00:00 20.0924 02.27.2011-17:00:00 20.0673 02.27.2011-18:00:00 20.0522 02.27.2011-19:00:00 20.0422 02.27.2011-20:00:00 20.0221 02.27.2011-21:00:00 20.0070 02.27.2011-22:00:00 20.0070 02.27.2011-23:00:00 19.9970 02.28.2011-00:00:00 19.9819 02.28.2011-01:00:00 19.9568 02.28.2011-02:00:00 19.9367 02.28.2011-03:00:00 19.9217 02.28.2011-04:00:00 19.9217 02.28.2011-05:00:00 19.9166 02.28.2011-06:00:00 19.9166 02.28.2011-07:00:00 19.9116 02.28.2011-08:00:00 19.9066 02.28.2011-09:00:00 19.9016 02.28.2011-10:00:00 19.9166 02.28.2011-11:00:00 19.9317 02.28.2011-12:00:00 19.9468 02.28.2011-13:00:00 19.9669 02.28.2011-14:00:00 19.9970 02.28.2011-15:00:00 20.0221 02.28.2011-16:00:00 20.0121 02.28.2011-17:00:00 20.0171 02.28.2011-18:00:00 20.0321 02.28.2011-19:00:00 20.0271 02.28.2011-20:00:00 20.0221 02.28.2011-21:00:00 20.0221 02.28.2011-22:00:00 20.0070 02.28.2011-23:00:00 19.9970 03.01.2011-00:00:00 19.9769 03.01.2011-01:00:00 19.9669 03.01.2011-02:00:00 19.9568 03.01.2011-03:00:00 19.9417 03.01.2011-04:00:00 19.9267 03.01.2011-05:00:00 19.9217 03.01.2011-06:00:00 19.9217 03.01.2011-07:00:00 19.9166 03.01.2011-08:00:00 19.9066 03.01.2011-09:00:00 19.8915 03.01.2011-10:00:00 19.9217 03.01.2011-11:00:00 19.9468 03.01.2011-12:00:00 19.9970 03.01.2011-13:00:00 20.0522 03.01.2011-14:00:00 20.0924 03.01.2011-15:00:00 20.1225 03.01.2011-16:00:00 20.1527 03.01.2011-17:00:00 20.1677 03.01.2011-18:00:00 20.1778 03.01.2011-19:00:00 20.1828 03.01.2011-20:00:00 20.1828 03.01.2011-21:00:00 20.1778 03.01.2011-22:00:00 20.1878 03.01.2011-23:00:00 20.1878 03.02.2011-00:00:00 20.1979 03.02.2011-01:00:00 20.1979 03.02.2011-02:00:00 20.2129 03.02.2011-03:00:00 20.2330 03.02.2011-04:00:00 20.3335 03.02.2011-05:00:00 20.4188 03.02.2011-06:00:00 20.4640 03.02.2011-07:00:00 20.4841 03.02.2011-08:00:00 20.4942 03.02.2011-09:00:00 20.5142 03.02.2011-10:00:00 20.6046 03.02.2011-11:00:00 20.6800 03.02.2011-12:00:00 20.7553 03.02.2011-13:00:00 20.8105 03.02.2011-14:00:00 20.8457 03.02.2011-15:00:00 20.8557 03.02.2011-16:00:00 20.8658 03.02.2011-17:00:00 20.8808 03.02.2011-18:00:00 20.9009 03.02.2011-19:00:00 20.9110 03.02.2011-20:00:00 20.9361 03.02.2011-21:00:00 20.9612 03.02.2011-22:00:00 20.9762 03.02.2011-23:00:00 20.9762 03.03.2011-00:00:00 20.9762 03.03.2011-01:00:00 20.9813 03.03.2011-02:00:00 20.9863 03.03.2011-03:00:00 20.9963 03.03.2011-04:00:00 20.9963 03.03.2011-05:00:00 20.9863 03.03.2011-06:00:00 20.9863 03.03.2011-07:00:00 21.0014 03.03.2011-08:00:00 20.9863 03.03.2011-09:00:00 20.9813 03.03.2011-10:00:00 20.9762 03.03.2011-11:00:00 20.9813 03.03.2011-12:00:00 20.9913 03.03.2011-13:00:00 20.9963 03.03.2011-14:00:00 20.9963 03.03.2011-15:00:00 21.0114 03.03.2011-16:00:00 21.0014 03.03.2011-17:00:00 21.0014 03.03.2011-18:00:00 21.0064 03.03.2011-19:00:00 21.0114 03.03.2011-20:00:00 21.0164 03.03.2011-21:00:00 21.0014 03.03.2011-22:00:00 21.0114 03.03.2011-23:00:00 21.0064 03.04.2011-00:00:00 21.0114 03.04.2011-01:00:00 21.0064 03.04.2011-02:00:00 20.9963 03.04.2011-03:00:00 20.9813 03.04.2011-04:00:00 20.9762 03.04.2011-05:00:00 20.9511 03.04.2011-06:00:00 20.9461 03.04.2011-07:00:00 20.9310 03.04.2011-08:00:00 20.9260 03.04.2011-09:00:00 20.9210 03.04.2011-10:00:00 20.9210 03.04.2011-11:00:00 20.9110 03.04.2011-12:00:00 20.9059 03.04.2011-13:00:00 20.9059 03.04.2011-14:00:00 20.9110 03.04.2011-15:00:00 20.9160 03.04.2011-16:00:00 20.9160 03.04.2011-17:00:00 20.8959 03.04.2011-18:00:00 20.9009 03.04.2011-19:00:00 20.9009 03.04.2011-20:00:00 20.9009 03.04.2011-21:00:00 20.8909 03.04.2011-22:00:00 20.8859 03.04.2011-23:00:00 20.8909 03.05.2011-00:00:00 20.8859 03.05.2011-01:00:00 20.8909 03.05.2011-02:00:00 20.9110 03.05.2011-03:00:00 20.9461 03.05.2011-04:00:00 20.9612 03.05.2011-05:00:00 20.9712 03.05.2011-06:00:00 20.9712 03.05.2011-07:00:00 20.9712 03.05.2011-08:00:00 20.9662 03.05.2011-09:00:00 20.9712 03.05.2011-10:00:00 20.9863 03.05.2011-11:00:00 20.9913 03.05.2011-12:00:00 21.0365 03.05.2011-13:00:00 21.0566 03.05.2011-14:00:00 21.0767 03.05.2011-15:00:00 21.0817 03.05.2011-16:00:00 21.1018 03.05.2011-17:00:00 21.1118 03.05.2011-18:00:00 21.1169 03.05.2011-19:00:00 21.1269 03.05.2011-20:00:00 21.1319 03.05.2011-21:00:00 21.1369 03.05.2011-22:00:00 21.1420 03.05.2011-23:00:00 21.1369 03.06.2011-00:00:00 21.1369 03.06.2011-01:00:00 21.1420 03.06.2011-02:00:00 21.1269 03.06.2011-03:00:00 21.1169 03.06.2011-04:00:00 21.1219 03.06.2011-05:00:00 21.1219 03.06.2011-06:00:00 21.1169 03.06.2011-07:00:00 21.1169 03.06.2011-08:00:00 21.1068 03.06.2011-09:00:00 21.0968 03.06.2011-10:00:00 21.0917 03.06.2011-11:00:00 21.0867 03.06.2011-12:00:00 21.0817 03.06.2011-13:00:00 21.0717 03.06.2011-14:00:00 21.0717 03.06.2011-15:00:00 21.0666 03.06.2011-16:00:00 21.0616 03.06.2011-17:00:00 21.0666 03.06.2011-18:00:00 21.0616 03.06.2011-19:00:00 21.0616 03.06.2011-20:00:00 21.0616 03.06.2011-21:00:00 21.0566 03.06.2011-22:00:00 21.0466 03.06.2011-23:00:00 21.0415 03.07.2011-00:00:00 21.0315 03.07.2011-01:00:00 21.0265 03.07.2011-02:00:00 21.0114 03.07.2011-03:00:00 21.0114 03.07.2011-04:00:00 21.0014 03.07.2011-05:00:00 20.9963 03.07.2011-06:00:00 20.9863 03.07.2011-07:00:00 20.9712 03.07.2011-08:00:00 20.9662 03.07.2011-09:00:00 20.9562 03.07.2011-10:00:00 20.9411 03.07.2011-11:00:00 20.9310 03.07.2011-12:00:00 20.9210 03.07.2011-13:00:00 20.9059 03.07.2011-14:00:00 20.9009 03.07.2011-15:00:00 20.8959 03.07.2011-16:00:00 20.8909 03.07.2011-17:00:00 20.8758 03.07.2011-18:00:00 20.8758 03.07.2011-19:00:00 20.8658 03.07.2011-20:00:00 20.8607 03.07.2011-21:00:00 20.8507 03.07.2011-22:00:00 20.8256 03.07.2011-23:00:00 20.8155 03.08.2011-00:00:00 20.8055 03.08.2011-01:00:00 20.8005 03.08.2011-02:00:00 20.7854 03.08.2011-03:00:00 20.7804 03.08.2011-04:00:00 20.7804 03.08.2011-05:00:00 20.7704 03.08.2011-06:00:00 20.7603 03.08.2011-07:00:00 20.7452 03.08.2011-08:00:00 20.7452 03.08.2011-09:00:00 20.7503 03.08.2011-10:00:00 20.7603 03.08.2011-11:00:00 20.7804 03.08.2011-12:00:00 20.7904 03.08.2011-13:00:00 20.8557 03.08.2011-14:00:00 20.8909 03.08.2011-15:00:00 20.9110 03.08.2011-16:00:00 20.9310 03.08.2011-17:00:00 20.9461 03.08.2011-18:00:00 20.9461 03.08.2011-19:00:00 20.9310 03.08.2011-20:00:00 20.9210 03.08.2011-21:00:00 20.9160 03.08.2011-22:00:00 20.9160 03.08.2011-23:00:00 20.9110 03.09.2011-00:00:00 20.9009 03.09.2011-01:00:00 20.9059 03.09.2011-02:00:00 20.9059 03.09.2011-03:00:00 20.9110 03.09.2011-04:00:00 20.9612 03.09.2011-05:00:00 21.0516 03.09.2011-06:00:00 21.1420 03.09.2011-07:00:00 21.2324 03.09.2011-08:00:00 21.2876 03.09.2011-09:00:00 21.3228 03.09.2011-10:00:00 21.4483 03.09.2011-11:00:00 21.5889 03.09.2011-12:00:00 21.7848 03.09.2011-13:00:00 21.9505 03.09.2011-14:00:00 22.0559 03.09.2011-15:00:00 22.1463 03.09.2011-16:00:00 22.1915 03.09.2011-17:00:00 22.2418 03.09.2011-18:00:00 22.2920 03.09.2011-19:00:00 22.3372 03.09.2011-20:00:00 22.3522 03.09.2011-21:00:00 22.3874 03.09.2011-22:00:00 22.4175 03.09.2011-23:00:00 22.4476 03.10.2011-00:00:00 22.5029 03.10.2011-01:00:00 22.5832 03.10.2011-02:00:00 22.6485 03.10.2011-03:00:00 22.7038 03.10.2011-04:00:00 22.7389 03.10.2011-05:00:00 22.7490 03.10.2011-06:00:00 22.7590 03.10.2011-07:00:00 22.7942 03.10.2011-08:00:00 22.8394 03.10.2011-09:00:00 22.8594 03.10.2011-10:00:00 22.8896 03.10.2011-11:00:00 22.9498 03.10.2011-12:00:00 22.9850 03.10.2011-13:00:00 23.0452 03.10.2011-14:00:00 23.0754 03.10.2011-15:00:00 23.1256 03.10.2011-16:00:00 23.1407 03.10.2011-17:00:00 23.1708 03.10.2011-18:00:00 23.2009 03.10.2011-19:00:00 23.2210 03.10.2011-20:00:00 23.2361 03.10.2011-21:00:00 23.2411 03.10.2011-22:00:00 23.2612 03.10.2011-23:00:00 23.2612 03.11.2011-00:00:00 23.2662 03.11.2011-01:00:00 23.2763 03.11.2011-02:00:00 23.2863 03.11.2011-03:00:00 23.2913 03.11.2011-04:00:00 23.2813 03.11.2011-05:00:00 23.2863 03.11.2011-06:00:00 23.2813 03.11.2011-07:00:00 23.2813 03.11.2011-08:00:00 23.2763 03.11.2011-09:00:00 23.2763 03.11.2011-10:00:00 23.2813 03.11.2011-11:00:00 23.2712 03.11.2011-12:00:00 23.2612 03.11.2011-13:00:00 23.2612 03.11.2011-14:00:00 23.2612 03.11.2011-15:00:00 23.2712 03.11.2011-16:00:00 23.2712 03.11.2011-17:00:00 23.2712 03.11.2011-18:00:00 23.2763 03.11.2011-19:00:00 23.2763 03.11.2011-20:00:00 23.2662 03.11.2011-21:00:00 23.2612 03.11.2011-22:00:00 23.2562 03.11.2011-23:00:00 23.2511 03.12.2011-00:00:00 23.2361 03.12.2011-01:00:00 23.2311 03.12.2011-02:00:00 23.2160 03.12.2011-03:00:00 23.2110 03.12.2011-04:00:00 23.1808 03.12.2011-05:00:00 23.1758 03.12.2011-06:00:00 23.1658 03.12.2011-07:00:00 23.1557 03.12.2011-08:00:00 23.1457 03.12.2011-09:00:00 23.1306 03.12.2011-10:00:00 23.1256 03.12.2011-11:00:00 23.1256 03.12.2011-12:00:00 23.1306 03.12.2011-13:00:00 23.1306 03.12.2011-14:00:00 23.1306 03.12.2011-15:00:00 23.1256 03.12.2011-16:00:00 23.1256 03.12.2011-17:00:00 23.1256 03.12.2011-18:00:00 23.1156 03.12.2011-19:00:00 23.1105 03.12.2011-20:00:00 23.0955 03.12.2011-21:00:00 23.0955 03.12.2011-22:00:00 23.0854 03.12.2011-23:00:00 23.0754 03.13.2011-00:00:00 23.0704 03.13.2011-01:00:00 23.0704 03.13.2011-02:00:00 23.0603 03.13.2011-03:00:00 23.0503 03.13.2011-04:00:00 23.0503 03.13.2011-05:00:00 23.0503 03.13.2011-06:00:00 23.0402 03.13.2011-07:00:00 23.0352 03.13.2011-08:00:00 23.0352 03.13.2011-09:00:00 23.0302 03.13.2011-10:00:00 23.0201 03.13.2011-11:00:00 23.0151 03.13.2011-12:00:00 23.0302 03.13.2011-13:00:00 23.0402 03.13.2011-14:00:00 23.0452 03.13.2011-15:00:00 23.0452 03.13.2011-16:00:00 23.0452 03.13.2011-17:00:00 23.0503 03.13.2011-18:00:00 23.0503 03.13.2011-19:00:00 23.0503 03.13.2011-20:00:00 23.0553 03.13.2011-21:00:00 23.0603 03.13.2011-22:00:00 23.0754 03.13.2011-23:00:00 23.0854 03.14.2011-00:00:00 23.0955 03.14.2011-01:00:00 23.0904 03.14.2011-02:00:00 23.0854 03.14.2011-03:00:00 23.0854 03.14.2011-04:00:00 23.0804 03.14.2011-05:00:00 23.0804 03.14.2011-06:00:00 23.0804 03.14.2011-07:00:00 23.1055 03.14.2011-08:00:00 23.1507 03.14.2011-09:00:00 23.1507 03.14.2011-10:00:00 23.1407 03.14.2011-11:00:00 23.1457 03.14.2011-12:00:00 23.1507 03.14.2011-13:00:00 23.1407 03.14.2011-14:00:00 23.1457 03.14.2011-15:00:00 23.1407 03.14.2011-16:00:00 23.1356 03.14.2011-17:00:00 23.1306 03.14.2011-18:00:00 23.1206 03.14.2011-19:00:00 23.1256 03.14.2011-20:00:00 23.1256 03.14.2011-21:00:00 23.1156 03.14.2011-22:00:00 23.1206 03.14.2011-23:00:00 23.1156 03.15.2011-00:00:00 23.1156 03.15.2011-01:00:00 23.1206 03.15.2011-02:00:00 23.1356 03.15.2011-03:00:00 23.1407 03.15.2011-04:00:00 23.1557 03.15.2011-05:00:00 23.1507 03.15.2011-06:00:00 23.1407 03.15.2011-07:00:00 23.1758 03.15.2011-08:00:00 23.1909 03.15.2011-09:00:00 23.2009 03.15.2011-10:00:00 23.2059 03.15.2011-11:00:00 23.2110 03.15.2011-12:00:00 23.2712 03.15.2011-13:00:00 23.2913 03.15.2011-14:00:00 23.3767 03.15.2011-15:00:00 23.4018 03.15.2011-16:00:00 23.4319 03.15.2011-17:00:00 23.4470 03.15.2011-18:00:00 23.4771 03.15.2011-19:00:00 23.5273 03.15.2011-20:00:00 23.5525 03.15.2011-21:00:00 23.5675 03.15.2011-22:00:00 23.5926 03.15.2011-23:00:00 23.5977 03.16.2011-00:00:00 23.6228 03.16.2011-01:00:00 23.6278 03.16.2011-02:00:00 23.6328 03.16.2011-03:00:00 23.6428 03.16.2011-04:00:00 23.6328 03.16.2011-05:00:00 23.6278 03.16.2011-06:00:00 23.6378 03.16.2011-07:00:00 23.6428 03.16.2011-08:00:00 23.6529 03.16.2011-09:00:00 23.6529 03.16.2011-10:00:00 23.6680 03.16.2011-11:00:00 23.6780 03.16.2011-12:00:00 23.6780 03.16.2011-13:00:00 23.7031 03.16.2011-14:00:00 23.7132 03.16.2011-15:00:00 23.7282 03.16.2011-16:00:00 23.7433 03.16.2011-17:00:00 23.7533 03.16.2011-18:00:00 23.7383 03.16.2011-19:00:00 23.7383 03.16.2011-20:00:00 23.7282 03.16.2011-21:00:00 23.7132 03.16.2011-22:00:00 23.6981 03.16.2011-23:00:00 23.6830 03.17.2011-00:00:00 23.6780 03.17.2011-01:00:00 23.6780 03.17.2011-02:00:00 23.6730 03.17.2011-03:00:00 23.6730 03.17.2011-04:00:00 23.6629 03.17.2011-05:00:00 23.6579 03.17.2011-06:00:00 23.6479 03.17.2011-07:00:00 23.6428 03.17.2011-08:00:00 23.6378 03.17.2011-09:00:00 23.6378 03.17.2011-10:00:00 23.6278 03.17.2011-11:00:00 23.6177 03.17.2011-12:00:00 23.6077 03.17.2011-13:00:00 23.5926 03.17.2011-14:00:00 23.5826 03.17.2011-15:00:00 23.5675 03.17.2011-16:00:00 23.5575 03.17.2011-17:00:00 23.5575 03.17.2011-18:00:00 23.5525 03.17.2011-19:00:00 23.5474 03.17.2011-20:00:00 23.5424 03.17.2011-21:00:00 23.5223 03.17.2011-22:00:00 23.5173 03.17.2011-23:00:00 23.5123 03.18.2011-00:00:00 23.5022 03.18.2011-01:00:00 23.4922 03.18.2011-02:00:00 23.4771 03.18.2011-03:00:00 23.4771 03.18.2011-04:00:00 23.4721 03.18.2011-05:00:00 23.4721 03.18.2011-06:00:00 23.4671 03.18.2011-07:00:00 23.4621 03.18.2011-08:00:00 23.4470 03.18.2011-09:00:00 23.4420 03.18.2011-10:00:00 23.4370 03.18.2011-11:00:00 23.4118 03.18.2011-12:00:00 23.3867 03.18.2011-13:00:00 23.3717 03.18.2011-14:00:00 23.3616 03.18.2011-15:00:00 23.3516 03.18.2011-16:00:00 23.3415 03.18.2011-17:00:00 23.3315 03.18.2011-18:00:00 23.3265 03.18.2011-19:00:00 23.3315 03.18.2011-20:00:00 23.3214 03.18.2011-21:00:00 23.2963 03.18.2011-22:00:00 23.2913 03.18.2011-23:00:00 23.2813 03.19.2011-00:00:00 23.2763 03.19.2011-01:00:00 23.2662 03.19.2011-02:00:00 23.2461 03.19.2011-03:00:00 23.2361 03.19.2011-04:00:00 23.2160 03.19.2011-05:00:00 23.1959 03.19.2011-06:00:00 23.1859 03.19.2011-07:00:00 23.1658 03.19.2011-08:00:00 23.1557 03.19.2011-09:00:00 23.1407 03.19.2011-10:00:00 23.1306 03.19.2011-11:00:00 23.1206 03.19.2011-12:00:00 23.1206 03.19.2011-13:00:00 23.1105 03.19.2011-14:00:00 23.1105 03.19.2011-15:00:00 23.1005 03.19.2011-16:00:00 23.0904 03.19.2011-17:00:00 23.0754 03.19.2011-18:00:00 23.0603 03.19.2011-19:00:00 23.0402 03.19.2011-20:00:00 23.0352 03.19.2011-21:00:00 23.0352 03.19.2011-22:00:00 23.0302 03.19.2011-23:00:00 23.0151 03.20.2011-00:00:00 23.0151 03.20.2011-01:00:00 23.0051 03.20.2011-02:00:00 23.0000 03.20.2011-03:00:00 22.9900 03.20.2011-04:00:00 22.9749 03.20.2011-05:00:00 22.9498 03.20.2011-06:00:00 22.9498 03.20.2011-07:00:00 22.9297 03.20.2011-08:00:00 22.9247 03.20.2011-09:00:00 22.9097 03.20.2011-10:00:00 22.8946 03.20.2011-11:00:00 22.8946 03.20.2011-12:00:00 22.8946 03.20.2011-13:00:00 22.8795 03.20.2011-14:00:00 22.8594 03.20.2011-15:00:00 22.8494 03.20.2011-16:00:00 22.8394 03.20.2011-17:00:00 22.8243 03.20.2011-18:00:00 22.8092 03.20.2011-19:00:00 22.7992 03.20.2011-20:00:00 22.7891 03.20.2011-21:00:00 22.7690 03.20.2011-22:00:00 22.7690 03.20.2011-23:00:00 22.7439 03.21.2011-00:00:00 22.7289 03.21.2011-01:00:00 22.6887 03.21.2011-02:00:00 22.6586 03.21.2011-03:00:00 22.6485 03.21.2011-04:00:00 22.6485 03.21.2011-05:00:00 22.6134 03.21.2011-06:00:00 22.5983 03.21.2011-07:00:00 22.5883 03.21.2011-08:00:00 22.5782 03.21.2011-09:00:00 22.5581 03.21.2011-10:00:00 22.5431 03.21.2011-11:00:00 22.5380 03.21.2011-12:00:00 22.5230 03.21.2011-13:00:00 22.5129 03.21.2011-14:00:00 22.5079 03.21.2011-15:00:00 22.5180 03.21.2011-16:00:00 22.5180 03.21.2011-17:00:00 22.5682 03.21.2011-18:00:00 22.5983 03.21.2011-19:00:00 22.6134 03.21.2011-20:00:00 22.6435 03.21.2011-21:00:00 22.6385 03.21.2011-22:00:00 22.6435 03.21.2011-23:00:00 22.6435 03.22.2011-00:00:00 22.6385 03.22.2011-01:00:00 22.6284 03.22.2011-02:00:00 22.6184 03.22.2011-03:00:00 22.6033 03.22.2011-04:00:00 22.5883 03.22.2011-05:00:00 22.5933 03.22.2011-06:00:00 22.5782 03.22.2011-07:00:00 22.5732 03.22.2011-08:00:00 22.5631 03.22.2011-09:00:00 22.5581 03.22.2011-10:00:00 22.5380 03.22.2011-11:00:00 22.5330 03.22.2011-12:00:00 22.5280 03.22.2011-13:00:00 22.5180 03.22.2011-14:00:00 22.5079 03.22.2011-15:00:00 22.5029 03.22.2011-16:00:00 22.4928 03.22.2011-17:00:00 22.4828 03.22.2011-18:00:00 22.4778 03.22.2011-19:00:00 22.4778 03.22.2011-20:00:00 22.4627 03.22.2011-21:00:00 22.4476 03.22.2011-22:00:00 22.4276 03.22.2011-23:00:00 22.4175 03.23.2011-00:00:00 22.3924 03.23.2011-01:00:00 22.3874 03.23.2011-02:00:00 22.3824 03.23.2011-03:00:00 22.3673 03.23.2011-04:00:00 22.3422 03.23.2011-05:00:00 22.3271 03.23.2011-06:00:00 22.3070 03.23.2011-07:00:00 22.2920 03.23.2011-08:00:00 22.2719 03.23.2011-09:00:00 22.2618 03.23.2011-10:00:00 22.2568 03.23.2011-11:00:00 22.2418 03.23.2011-12:00:00 22.2317 03.23.2011-13:00:00 22.2166 03.23.2011-14:00:00 22.1966 03.23.2011-15:00:00 22.1966 03.23.2011-16:00:00 22.1865 03.23.2011-17:00:00 22.1664 03.23.2011-18:00:00 22.1664 03.23.2011-19:00:00 22.1514 03.23.2011-20:00:00 22.1262 03.23.2011-21:00:00 22.1162 03.23.2011-22:00:00 22.1112 03.23.2011-23:00:00 22.1062 03.24.2011-00:00:00 22.0811 03.24.2011-01:00:00 22.0710 03.24.2011-02:00:00 22.0660 03.24.2011-03:00:00 22.0610 03.24.2011-04:00:00 22.0559 03.24.2011-05:00:00 22.0559 03.24.2011-06:00:00 22.0359 03.24.2011-07:00:00 22.0258 03.24.2011-08:00:00 22.0208 03.24.2011-09:00:00 22.0107 03.24.2011-10:00:00 21.9957 03.24.2011-11:00:00 21.9806 03.24.2011-12:00:00 21.9756 03.24.2011-13:00:00 21.9706 03.24.2011-14:00:00 21.9455 03.24.2011-15:00:00 21.9204 03.24.2011-16:00:00 21.9103 03.24.2011-17:00:00 21.9053 03.24.2011-18:00:00 21.8852 03.24.2011-19:00:00 21.8852 03.24.2011-20:00:00 21.8852 03.24.2011-21:00:00 21.8752 03.24.2011-22:00:00 21.8752 03.24.2011-23:00:00 21.8651 03.25.2011-00:00:00 21.8601 03.25.2011-01:00:00 21.8551 03.25.2011-02:00:00 21.8450 03.25.2011-03:00:00 21.8450 03.25.2011-04:00:00 21.8450 03.25.2011-05:00:00 21.8500 03.25.2011-06:00:00 21.8400 03.25.2011-07:00:00 21.8350 03.25.2011-08:00:00 21.8350 03.25.2011-09:00:00 21.8249 03.25.2011-10:00:00 21.8249 03.25.2011-11:00:00 21.8249 03.25.2011-12:00:00 21.8049 03.25.2011-13:00:00 21.7998 03.25.2011-14:00:00 21.8049 03.25.2011-15:00:00 21.8149 03.25.2011-16:00:00 21.7998 03.25.2011-17:00:00 21.8199 03.25.2011-18:00:00 21.8149 03.25.2011-19:00:00 21.8149 03.25.2011-20:00:00 21.8149 03.25.2011-21:00:00 21.8149 03.25.2011-22:00:00 21.7998 03.25.2011-23:00:00 21.7948 03.26.2011-00:00:00 21.7848 03.26.2011-01:00:00 21.7797 03.26.2011-02:00:00 21.7697 03.26.2011-03:00:00 21.7697 03.26.2011-04:00:00 21.7597 03.26.2011-05:00:00 21.7396 03.26.2011-06:00:00 21.7245 03.26.2011-07:00:00 21.7145 03.26.2011-08:00:00 21.7094 03.26.2011-09:00:00 21.7094 03.26.2011-10:00:00 21.6893 03.26.2011-11:00:00 21.6693 03.26.2011-12:00:00 21.6492 03.26.2011-13:00:00 21.6442 03.26.2011-14:00:00 21.6291 03.26.2011-15:00:00 21.6040 03.26.2011-16:00:00 21.5990 03.26.2011-17:00:00 21.5990 03.26.2011-18:00:00 21.5939 03.26.2011-19:00:00 21.5889 03.26.2011-20:00:00 21.5738 03.26.2011-21:00:00 21.5688 03.26.2011-22:00:00 21.5487 03.26.2011-23:00:00 21.5236 03.27.2011-00:00:00 21.5186 03.27.2011-01:00:00 21.5086 03.27.2011-02:00:00 21.5035 03.27.2011-03:00:00 21.5035 03.27.2011-04:00:00 21.5035 03.27.2011-05:00:00 21.4985 03.27.2011-06:00:00 21.4835 03.27.2011-07:00:00 21.4684 03.27.2011-08:00:00 21.4634 03.27.2011-09:00:00 21.4634 03.27.2011-10:00:00 21.4684 03.27.2011-11:00:00 21.4684 03.27.2011-12:00:00 21.4885 03.27.2011-13:00:00 21.5136 03.27.2011-14:00:00 21.5186 03.27.2011-15:00:00 21.5035 03.27.2011-16:00:00 21.5186 03.27.2011-17:00:00 21.5286 03.27.2011-18:00:00 21.5387 03.27.2011-19:00:00 21.5638 03.27.2011-20:00:00 21.5738 03.27.2011-21:00:00 21.5839 03.27.2011-22:00:00 21.5839 03.27.2011-23:00:00 21.5738 03.28.2011-00:00:00 21.5688 03.28.2011-01:00:00 21.5688 03.28.2011-02:00:00 21.5387 03.28.2011-03:00:00 21.5236 03.28.2011-04:00:00 21.5136 03.28.2011-05:00:00 21.5035 03.28.2011-06:00:00 21.4885 03.28.2011-07:00:00 21.4935 03.28.2011-08:00:00 21.4935 03.28.2011-09:00:00 21.4885 03.28.2011-10:00:00 21.4885 03.28.2011-11:00:00 21.4835 03.28.2011-12:00:00 21.4784 03.28.2011-13:00:00 21.4634 03.28.2011-14:00:00 21.4583 03.28.2011-15:00:00 21.4684 03.28.2011-16:00:00 21.4583 03.28.2011-17:00:00 21.4483 03.28.2011-18:00:00 21.4483 03.28.2011-19:00:00 21.4433 03.28.2011-20:00:00 21.4583 03.28.2011-21:00:00 21.4634 03.28.2011-22:00:00 21.4533 03.28.2011-23:00:00 21.4483 03.29.2011-00:00:00 21.4383 03.29.2011-01:00:00 21.4232 03.29.2011-02:00:00 21.4182 03.29.2011-03:00:00 21.4182 03.29.2011-04:00:00 21.4031 03.29.2011-05:00:00 21.4131 03.29.2011-06:00:00 21.4131 03.29.2011-07:00:00 21.4182 03.29.2011-08:00:00 21.4131 03.29.2011-09:00:00 21.4081 03.29.2011-10:00:00 21.4081 03.29.2011-11:00:00 21.4031 03.29.2011-12:00:00 21.4433 03.29.2011-13:00:00 21.4533 03.29.2011-14:00:00 21.4583 03.29.2011-15:00:00 21.4533 03.29.2011-16:00:00 21.4684 03.29.2011-17:00:00 21.4835 03.29.2011-18:00:00 21.5588 03.29.2011-19:00:00 21.6592 03.29.2011-20:00:00 21.7496 03.29.2011-21:00:00 21.8651 03.29.2011-22:00:00 21.9756 03.29.2011-23:00:00 22.1313 03.30.2011-00:00:00 22.2970 03.30.2011-01:00:00 22.5180 03.30.2011-02:00:00 22.7188 03.30.2011-03:00:00 22.9549 03.30.2011-04:00:00 23.2511 03.30.2011-05:00:00 23.5173 03.30.2011-06:00:00 23.7132 03.30.2011-07:00:00 23.9241 03.30.2011-08:00:00 24.0747 03.30.2011-09:00:00 24.2304 03.30.2011-10:00:00 24.3509 03.30.2011-11:00:00 24.5016 03.30.2011-12:00:00 24.6271 03.30.2011-13:00:00 24.7125 03.30.2011-14:00:00 24.8330 03.30.2011-15:00:00 24.9435 03.30.2011-16:00:00 25.0490 03.30.2011-17:00:00 25.1996 03.30.2011-18:00:00 25.3151 03.30.2011-19:00:00 25.3955 03.30.2011-20:00:00 25.4808 03.30.2011-21:00:00 25.5813 03.30.2011-22:00:00 25.6616 03.30.2011-23:00:00 25.7269 03.31.2011-00:00:00 25.7621 03.31.2011-01:00:00 25.8424 03.31.2011-02:00:00 25.8977 03.31.2011-03:00:00 25.9228 03.31.2011-04:00:00 25.9579 03.31.2011-05:00:00 25.9780 03.31.2011-06:00:00 26.0132 03.31.2011-07:00:00 26.0332 03.31.2011-08:00:00 26.0433 03.31.2011-09:00:00 26.0784 03.31.2011-10:00:00 26.1035 03.31.2011-11:00:00 26.1337 03.31.2011-12:00:00 26.1487 03.31.2011-13:00:00 26.1688 03.31.2011-14:00:00 26.1889 03.31.2011-15:00:00 26.1889 03.31.2011-16:00:00 26.2040 03.31.2011-17:00:00 26.2040 03.31.2011-18:00:00 26.1939 03.31.2011-19:00:00 26.1939 03.31.2011-20:00:00 26.1789 03.31.2011-21:00:00 26.1688 03.31.2011-22:00:00 26.1638 03.31.2011-23:00:00 26.1487 04.01.2011-00:00:00 26.1387 04.01.2011-01:00:00 26.1437 04.01.2011-02:00:00 26.1437 04.01.2011-03:00:00 26.1487 04.01.2011-04:00:00 26.1337 04.01.2011-05:00:00 26.1186 04.01.2011-06:00:00 26.1136 04.01.2011-07:00:00 26.1035 04.01.2011-08:00:00 26.0985 04.01.2011-09:00:00 26.0885 04.01.2011-10:00:00 26.0885 04.01.2011-11:00:00 26.1086 04.01.2011-12:00:00 26.1035 04.01.2011-13:00:00 26.1035 04.01.2011-14:00:00 26.1236 04.01.2011-15:00:00 26.1387 04.01.2011-16:00:00 26.1688 04.01.2011-17:00:00 26.2291 04.01.2011-18:00:00 26.2994 04.01.2011-19:00:00 26.3848 04.01.2011-20:00:00 26.4450 04.01.2011-21:00:00 26.5053 04.01.2011-22:00:00 26.5304 04.01.2011-23:00:00 26.5405 04.02.2011-00:00:00 26.5405 04.02.2011-01:00:00 26.5505 04.02.2011-02:00:00 26.5505 04.02.2011-03:00:00 26.5505 04.02.2011-04:00:00 26.5656 04.02.2011-05:00:00 26.5605 04.02.2011-06:00:00 26.5605 04.02.2011-07:00:00 26.5505 04.02.2011-08:00:00 26.5304 04.02.2011-09:00:00 26.5204 04.02.2011-10:00:00 26.5304 04.02.2011-11:00:00 26.5254 04.02.2011-12:00:00 26.5405 04.02.2011-13:00:00 26.5856 04.02.2011-14:00:00 26.6258 04.02.2011-15:00:00 26.6208 04.02.2011-16:00:00 26.6258 04.02.2011-17:00:00 26.6208 04.02.2011-18:00:00 26.6409 04.02.2011-19:00:00 26.6459 04.02.2011-20:00:00 26.6509 04.02.2011-21:00:00 26.6560 04.02.2011-22:00:00 26.6409 04.02.2011-23:00:00 26.6409 04.03.2011-00:00:00 26.6208 04.03.2011-01:00:00 26.6208 04.03.2011-02:00:00 26.6057 04.03.2011-03:00:00 26.5957 04.03.2011-04:00:00 26.5907 04.03.2011-05:00:00 26.5806 04.03.2011-06:00:00 26.5706 04.03.2011-07:00:00 26.5405 04.03.2011-08:00:00 26.5204 04.03.2011-09:00:00 26.5103 04.03.2011-10:00:00 26.5153 04.03.2011-11:00:00 26.5003 04.03.2011-12:00:00 26.5003 04.03.2011-13:00:00 26.4902 04.03.2011-14:00:00 26.4902 04.03.2011-15:00:00 26.4902 04.03.2011-16:00:00 26.4802 04.03.2011-17:00:00 26.4601 04.03.2011-18:00:00 26.4350 04.03.2011-19:00:00 26.4149 04.03.2011-20:00:00 26.4149 04.03.2011-21:00:00 26.4049 04.03.2011-22:00:00 26.3948 04.03.2011-23:00:00 26.3597 04.04.2011-00:00:00 26.3446 04.04.2011-01:00:00 26.3145 04.04.2011-02:00:00 26.3044 04.04.2011-03:00:00 26.3044 04.04.2011-04:00:00 26.2944 04.04.2011-05:00:00 26.2843 04.04.2011-06:00:00 26.2843 04.04.2011-07:00:00 26.2944 04.04.2011-08:00:00 26.2894 04.04.2011-09:00:00 26.2944 04.04.2011-10:00:00 26.2944 04.04.2011-11:00:00 26.3195 04.04.2011-12:00:00 26.3597 04.04.2011-13:00:00 26.3948 04.04.2011-14:00:00 26.4249 04.04.2011-15:00:00 26.4400 04.04.2011-16:00:00 26.4802 04.04.2011-17:00:00 26.5053 04.04.2011-18:00:00 26.5204 04.04.2011-19:00:00 26.5756 04.04.2011-20:00:00 26.6007 04.04.2011-21:00:00 26.6308 04.04.2011-22:00:00 26.6258 04.04.2011-23:00:00 26.6258 04.05.2011-00:00:00 26.6158 04.05.2011-01:00:00 26.6158 04.05.2011-02:00:00 26.6108 04.05.2011-03:00:00 26.6057 04.05.2011-04:00:00 26.5957 04.05.2011-05:00:00 26.5856 04.05.2011-06:00:00 26.5555 04.05.2011-07:00:00 26.5405 04.05.2011-08:00:00 26.5304 04.05.2011-09:00:00 26.5204 04.05.2011-10:00:00 26.5053 04.05.2011-11:00:00 26.4852 04.05.2011-12:00:00 26.4701 04.05.2011-13:00:00 26.4551 04.05.2011-14:00:00 26.4450 04.05.2011-15:00:00 26.4551 04.05.2011-16:00:00 26.4752 04.05.2011-17:00:00 26.4701 04.05.2011-18:00:00 26.4601 04.05.2011-19:00:00 26.4450 04.05.2011-20:00:00 26.4651 04.05.2011-21:00:00 26.4701 04.05.2011-22:00:00 26.4551 04.05.2011-23:00:00 26.4400 04.06.2011-00:00:00 26.4249 04.06.2011-01:00:00 26.4249 04.06.2011-02:00:00 26.4249 04.06.2011-03:00:00 26.4199 04.06.2011-04:00:00 26.4049 04.06.2011-05:00:00 26.3848 04.06.2011-06:00:00 26.3747 04.06.2011-07:00:00 26.3697 04.06.2011-08:00:00 26.3647 04.06.2011-09:00:00 26.3647 04.06.2011-10:00:00 26.3747 04.06.2011-11:00:00 26.3798 04.06.2011-12:00:00 26.3546 04.06.2011-13:00:00 26.3546 04.06.2011-14:00:00 26.3446 04.06.2011-15:00:00 26.3396 04.06.2011-16:00:00 26.3245 04.06.2011-17:00:00 26.3195 04.06.2011-18:00:00 26.3044 04.06.2011-19:00:00 26.2894 04.06.2011-20:00:00 26.2693 04.06.2011-21:00:00 26.2642 04.06.2011-22:00:00 26.2442 04.06.2011-23:00:00 26.2391 04.07.2011-00:00:00 26.2291 04.07.2011-01:00:00 26.2191 04.07.2011-02:00:00 26.1889 04.07.2011-03:00:00 26.1588 04.07.2011-04:00:00 26.1387 04.07.2011-05:00:00 26.1186 04.07.2011-06:00:00 26.1086 04.07.2011-07:00:00 26.1086 04.07.2011-08:00:00 26.0885 04.07.2011-09:00:00 26.0784 04.07.2011-10:00:00 26.0433 04.07.2011-11:00:00 26.0232 04.07.2011-12:00:00 25.9730 04.07.2011-13:00:00 25.9579 04.07.2011-14:00:00 25.9378 04.07.2011-15:00:00 25.9228 04.07.2011-16:00:00 25.8977 04.07.2011-17:00:00 25.8826 04.07.2011-18:00:00 25.8776 04.07.2011-19:00:00 25.8675 04.07.2011-20:00:00 25.8575 04.07.2011-21:00:00 25.8424 04.07.2011-22:00:00 25.8223 04.07.2011-23:00:00 25.8022 04.08.2011-00:00:00 25.7872 04.08.2011-01:00:00 25.7621 04.08.2011-02:00:00 25.7219 04.08.2011-03:00:00 25.7018 04.08.2011-04:00:00 25.6817 04.08.2011-05:00:00 25.6466 04.08.2011-06:00:00 25.6265 04.08.2011-07:00:00 25.5963 04.08.2011-08:00:00 25.5763 04.08.2011-09:00:00 25.5562 04.08.2011-10:00:00 25.5411 04.08.2011-11:00:00 25.5210 04.08.2011-12:00:00 25.5210 04.08.2011-13:00:00 25.5009 04.08.2011-14:00:00 25.4859 04.08.2011-15:00:00 25.4758 04.08.2011-16:00:00 25.4708 04.08.2011-17:00:00 25.4658 04.08.2011-18:00:00 25.4256 04.08.2011-19:00:00 25.4105 04.08.2011-20:00:00 25.3854 04.08.2011-21:00:00 25.3804 04.08.2011-22:00:00 25.3553 04.08.2011-23:00:00 25.3252 04.09.2011-00:00:00 25.3101 04.09.2011-01:00:00 25.2950 04.09.2011-02:00:00 25.2850 04.09.2011-03:00:00 25.2699 04.09.2011-04:00:00 25.2599 04.09.2011-05:00:00 25.2448 04.09.2011-06:00:00 25.2197 04.09.2011-07:00:00 25.2046 04.09.2011-08:00:00 25.1896 04.09.2011-09:00:00 25.1745 04.09.2011-10:00:00 25.1243 04.09.2011-11:00:00 25.1243 04.09.2011-12:00:00 25.0942 04.09.2011-13:00:00 25.0791 04.09.2011-14:00:00 25.0741 04.09.2011-15:00:00 25.0540 04.09.2011-16:00:00 25.0439 04.09.2011-17:00:00 25.0289 04.09.2011-18:00:00 25.0239 04.09.2011-19:00:00 25.0038 04.09.2011-20:00:00 24.9937 04.09.2011-21:00:00 24.9837 04.09.2011-22:00:00 24.9686 04.09.2011-23:00:00 24.9535 04.10.2011-00:00:00 24.9284 04.10.2011-01:00:00 24.9134 04.10.2011-02:00:00 24.8832 04.10.2011-03:00:00 24.8632 04.10.2011-04:00:00 24.8581 04.10.2011-05:00:00 24.8682 04.10.2011-06:00:00 24.8832 04.10.2011-07:00:00 24.8782 04.10.2011-08:00:00 24.8682 04.10.2011-09:00:00 24.8732 04.10.2011-10:00:00 24.8883 04.10.2011-11:00:00 24.8883 04.10.2011-12:00:00 24.9184 04.10.2011-13:00:00 24.9385 04.10.2011-14:00:00 24.9535 04.10.2011-15:00:00 24.9636 04.10.2011-16:00:00 24.9787 04.10.2011-17:00:00 24.9937 04.10.2011-18:00:00 25.0138 04.10.2011-19:00:00 25.0339 04.10.2011-20:00:00 25.0540 04.10.2011-21:00:00 25.0640 04.10.2011-22:00:00 25.0690 04.10.2011-23:00:00 25.0640 04.11.2011-00:00:00 25.0590 04.11.2011-01:00:00 25.0540 04.11.2011-02:00:00 25.0540 04.11.2011-03:00:00 25.0490 04.11.2011-04:00:00 25.0239 04.11.2011-05:00:00 25.0289 04.11.2011-06:00:00 25.0239 04.11.2011-07:00:00 25.0138 04.11.2011-08:00:00 25.0088 04.11.2011-09:00:00 25.0138 04.11.2011-10:00:00 24.9937 04.11.2011-11:00:00 24.9937 04.11.2011-12:00:00 24.9736 04.11.2011-13:00:00 24.9636 04.11.2011-14:00:00 24.9535 04.11.2011-15:00:00 24.9485 04.11.2011-16:00:00 24.9284 04.11.2011-17:00:00 24.9134 04.11.2011-18:00:00 24.9033 04.11.2011-19:00:00 24.8983 04.11.2011-20:00:00 24.8933 04.11.2011-21:00:00 24.8883 04.11.2011-22:00:00 24.8782 04.11.2011-23:00:00 24.8682 04.12.2011-00:00:00 24.8581 04.12.2011-01:00:00 24.8481 04.12.2011-02:00:00 24.8280 04.12.2011-03:00:00 24.8079 04.12.2011-04:00:00 24.8029 04.12.2011-05:00:00 24.7778 04.12.2011-06:00:00 24.7728 04.12.2011-07:00:00 24.7527 04.12.2011-08:00:00 24.7326 04.12.2011-09:00:00 24.7276 04.12.2011-10:00:00 24.7075 04.12.2011-11:00:00 24.6974 04.12.2011-12:00:00 24.6723 04.12.2011-13:00:00 24.6573 04.12.2011-14:00:00 24.6372 04.12.2011-15:00:00 24.6221 04.12.2011-16:00:00 24.6171 04.12.2011-17:00:00 24.6121 04.12.2011-18:00:00 24.6020 04.12.2011-19:00:00 24.5970 04.12.2011-20:00:00 24.5769 04.12.2011-21:00:00 24.5568 04.12.2011-22:00:00 24.5468 04.12.2011-23:00:00 24.5418 04.13.2011-00:00:00 24.5217 04.13.2011-01:00:00 24.5066 04.13.2011-02:00:00 24.5066 04.13.2011-03:00:00 24.4865 04.13.2011-04:00:00 24.4664 04.13.2011-05:00:00 24.4514 04.13.2011-06:00:00 24.4313 04.13.2011-07:00:00 24.4263 04.13.2011-08:00:00 24.4263 04.13.2011-09:00:00 24.4062 04.13.2011-10:00:00 24.3911 04.13.2011-11:00:00 24.3811 04.13.2011-12:00:00 24.3760 04.13.2011-13:00:00 24.3710 04.13.2011-14:00:00 24.3660 04.13.2011-15:00:00 24.3559 04.13.2011-16:00:00 24.3760 04.13.2011-17:00:00 24.3861 04.13.2011-18:00:00 24.3961 04.13.2011-19:00:00 24.4011 04.13.2011-20:00:00 24.3961 04.13.2011-21:00:00 24.4011 04.13.2011-22:00:00 24.4062 04.13.2011-23:00:00 24.3760 04.14.2011-00:00:00 24.3610 04.14.2011-01:00:00 24.3359 04.14.2011-02:00:00 24.3158 04.14.2011-03:00:00 24.2957 04.14.2011-04:00:00 24.2907 04.14.2011-05:00:00 24.2907 04.14.2011-06:00:00 24.2806 04.14.2011-07:00:00 24.2756 04.14.2011-08:00:00 24.2706 04.14.2011-09:00:00 24.2957 04.14.2011-10:00:00 24.3007 04.14.2011-11:00:00 24.3108 04.14.2011-12:00:00 24.3108 04.14.2011-13:00:00 24.3007 04.14.2011-14:00:00 24.3108 04.14.2011-15:00:00 24.3057 04.14.2011-16:00:00 24.3108 04.14.2011-17:00:00 24.3459 04.14.2011-18:00:00 24.3660 04.14.2011-19:00:00 24.3660 04.14.2011-20:00:00 24.3710 04.14.2011-21:00:00 24.3610 04.14.2011-22:00:00 24.3559 04.14.2011-23:00:00 24.3359 04.15.2011-00:00:00 24.3158 04.15.2011-01:00:00 24.2907 04.15.2011-02:00:00 24.2756 04.15.2011-03:00:00 24.2505 04.15.2011-04:00:00 24.2304 04.15.2011-05:00:00 24.2053 04.15.2011-06:00:00 24.1902 04.15.2011-07:00:00 24.1701 04.15.2011-08:00:00 24.1501 04.15.2011-09:00:00 24.1651 04.15.2011-10:00:00 24.1551 04.15.2011-11:00:00 24.1551 04.15.2011-12:00:00 24.1501 04.15.2011-13:00:00 24.1501 04.15.2011-14:00:00 24.1300 04.15.2011-15:00:00 24.1350 04.15.2011-16:00:00 24.1099 04.15.2011-17:00:00 24.1049 04.15.2011-18:00:00 24.0998 04.15.2011-19:00:00 24.0898 04.15.2011-20:00:00 24.0597 04.15.2011-21:00:00 24.0396 04.15.2011-22:00:00 24.0145 04.15.2011-23:00:00 23.9994 04.16.2011-00:00:00 23.9592 04.16.2011-01:00:00 23.9391 04.16.2011-02:00:00 23.9341 04.16.2011-03:00:00 23.9341 04.16.2011-04:00:00 23.9040 04.16.2011-05:00:00 23.8839 04.16.2011-06:00:00 23.8839 04.16.2011-07:00:00 23.8738 04.16.2011-08:00:00 23.8487 04.16.2011-09:00:00 23.8487 04.16.2011-10:00:00 23.8287 04.16.2011-11:00:00 23.8086 04.16.2011-12:00:00 23.7985 04.16.2011-13:00:00 23.7935 04.16.2011-14:00:00 23.7734 04.16.2011-15:00:00 23.7533 04.16.2011-16:00:00 23.7182 04.16.2011-17:00:00 23.7132 04.16.2011-18:00:00 23.7031 04.16.2011-19:00:00 23.6830 04.16.2011-20:00:00 23.6780 04.16.2011-21:00:00 23.6680 04.16.2011-22:00:00 23.6428 04.16.2011-23:00:00 23.6378 04.17.2011-00:00:00 23.6278 04.17.2011-01:00:00 23.6177 04.17.2011-02:00:00 23.6077 04.17.2011-03:00:00 23.5826 04.17.2011-04:00:00 23.5725 04.17.2011-05:00:00 23.5725 04.17.2011-06:00:00 23.5575 04.17.2011-07:00:00 23.5324 04.17.2011-08:00:00 23.5223 04.17.2011-09:00:00 23.5022 04.17.2011-10:00:00 23.4872 04.17.2011-11:00:00 23.4771 04.17.2011-12:00:00 23.4671 04.17.2011-13:00:00 23.4470 04.17.2011-14:00:00 23.4118 04.17.2011-15:00:00 23.4068 04.17.2011-16:00:00 23.3968 04.17.2011-17:00:00 23.3717 04.17.2011-18:00:00 23.3616 04.17.2011-19:00:00 23.3516 04.17.2011-20:00:00 23.3365 04.17.2011-21:00:00 23.3214 04.17.2011-22:00:00 23.3014 04.17.2011-23:00:00 23.2963 04.18.2011-00:00:00 23.2813 04.18.2011-01:00:00 23.2712 04.18.2011-02:00:00 23.2662 04.18.2011-03:00:00 23.2612 04.18.2011-04:00:00 23.2562 04.18.2011-05:00:00 23.2461 04.18.2011-06:00:00 23.2311 04.18.2011-07:00:00 23.2260 04.18.2011-08:00:00 23.2160 04.18.2011-09:00:00 23.2110 04.18.2011-10:00:00 23.1959 04.18.2011-11:00:00 23.1808 04.18.2011-12:00:00 23.1658 04.18.2011-13:00:00 23.1607 04.18.2011-14:00:00 23.1557 04.18.2011-15:00:00 23.1407 04.18.2011-16:00:00 23.1306 04.18.2011-17:00:00 23.1156 04.18.2011-18:00:00 23.0955 04.18.2011-19:00:00 23.0904 04.18.2011-20:00:00 23.0704 04.18.2011-21:00:00 23.0553 04.18.2011-22:00:00 23.0503 04.18.2011-23:00:00 23.0402 04.19.2011-00:00:00 23.0151 04.19.2011-01:00:00 22.9950 04.19.2011-02:00:00 22.9699 04.19.2011-03:00:00 22.9549 04.19.2011-04:00:00 22.9297 04.19.2011-05:00:00 22.9097 04.19.2011-06:00:00 22.8996 04.19.2011-07:00:00 22.8845 04.19.2011-08:00:00 22.8645 04.19.2011-09:00:00 22.8594 04.19.2011-10:00:00 22.8544 04.19.2011-11:00:00 22.8394 04.19.2011-12:00:00 22.8293 04.19.2011-13:00:00 22.8243 04.19.2011-14:00:00 22.8193 04.19.2011-15:00:00 22.8092 04.19.2011-16:00:00 22.7992 04.19.2011-17:00:00 22.7891 04.19.2011-18:00:00 22.7690 04.19.2011-19:00:00 22.7389 04.19.2011-20:00:00 22.7188 04.19.2011-21:00:00 22.7088 04.19.2011-22:00:00 22.6837 04.19.2011-23:00:00 22.6736 04.20.2011-00:00:00 22.6686 04.20.2011-01:00:00 22.6435 04.20.2011-02:00:00 22.6385 04.20.2011-03:00:00 22.6335 04.20.2011-04:00:00 22.6234 04.20.2011-05:00:00 22.6083 04.20.2011-06:00:00 22.5883 04.20.2011-07:00:00 22.5732 04.20.2011-08:00:00 22.5631 04.20.2011-09:00:00 22.5531 04.20.2011-10:00:00 22.5230 04.20.2011-11:00:00 22.5129 04.20.2011-12:00:00 22.4828 04.20.2011-13:00:00 22.4627 04.20.2011-14:00:00 22.4527 04.20.2011-15:00:00 22.4225 04.20.2011-16:00:00 22.4426 04.20.2011-17:00:00 22.4276 04.20.2011-18:00:00 22.4276 04.20.2011-19:00:00 22.4175 04.20.2011-20:00:00 22.4527 04.20.2011-21:00:00 22.4426 04.20.2011-22:00:00 22.4326 04.20.2011-23:00:00 22.4326 04.21.2011-00:00:00 22.4175 04.21.2011-01:00:00 22.4125 04.21.2011-02:00:00 22.3974 04.21.2011-03:00:00 22.3924 04.21.2011-04:00:00 22.3723 04.21.2011-05:00:00 22.3623 04.21.2011-06:00:00 22.3522 04.21.2011-07:00:00 22.3422 04.21.2011-08:00:00 22.3321 04.21.2011-09:00:00 22.3221 04.21.2011-10:00:00 22.3121 04.21.2011-11:00:00 22.2920 04.21.2011-12:00:00 22.2769 04.21.2011-13:00:00 22.2719 04.21.2011-14:00:00 22.2618 04.21.2011-15:00:00 22.2468 04.21.2011-16:00:00 22.2418 04.21.2011-17:00:00 22.2267 04.21.2011-18:00:00 22.2116 04.21.2011-19:00:00 22.2016 04.21.2011-20:00:00 22.1915 04.21.2011-21:00:00 22.1915 04.21.2011-22:00:00 22.1865 04.21.2011-23:00:00 22.1865 04.22.2011-00:00:00 22.1714 04.22.2011-01:00:00 22.1714 04.22.2011-02:00:00 22.1514 04.22.2011-03:00:00 22.1262 04.22.2011-04:00:00 22.1262 04.22.2011-05:00:00 22.1112 04.22.2011-06:00:00 22.0961 04.22.2011-07:00:00 22.0811 04.22.2011-08:00:00 22.0509 04.22.2011-09:00:00 22.0258 04.22.2011-10:00:00 22.0057 04.22.2011-11:00:00 21.9907 04.22.2011-12:00:00 21.9806 04.22.2011-13:00:00 21.9756 04.22.2011-14:00:00 21.9856 04.22.2011-15:00:00 22.0057 04.22.2011-16:00:00 21.9907 04.22.2011-17:00:00 22.0007 04.22.2011-18:00:00 22.0208 04.22.2011-19:00:00 22.0208 04.22.2011-20:00:00 22.0308 04.22.2011-21:00:00 22.0258 04.22.2011-22:00:00 22.0158 04.22.2011-23:00:00 22.0158 04.23.2011-00:00:00 22.0107 04.23.2011-01:00:00 21.9957 04.23.2011-02:00:00 21.9957 04.23.2011-03:00:00 22.0057 04.23.2011-04:00:00 21.9907 04.23.2011-05:00:00 21.9907 04.23.2011-06:00:00 21.9856 04.23.2011-07:00:00 21.9856 04.23.2011-08:00:00 21.9806 04.23.2011-09:00:00 21.9856 04.23.2011-10:00:00 21.9756 04.23.2011-11:00:00 21.9806 04.23.2011-12:00:00 21.9957 04.23.2011-13:00:00 22.0509 04.23.2011-14:00:00 22.0610 04.23.2011-15:00:00 22.1162 04.23.2011-16:00:00 22.1363 04.23.2011-17:00:00 22.1815 04.23.2011-18:00:00 22.2367 04.23.2011-19:00:00 22.2418 04.23.2011-20:00:00 22.2518 04.23.2011-21:00:00 22.2669 04.23.2011-22:00:00 22.2568 04.23.2011-23:00:00 22.2719 04.24.2011-00:00:00 22.2669 04.24.2011-01:00:00 22.2568 04.24.2011-02:00:00 22.2819 04.24.2011-03:00:00 22.2719 04.24.2011-04:00:00 22.2618 04.24.2011-05:00:00 22.2367 04.24.2011-06:00:00 22.2317 04.24.2011-07:00:00 22.2317 04.24.2011-08:00:00 22.2317 04.24.2011-09:00:00 22.2317 04.24.2011-10:00:00 22.2418 04.24.2011-11:00:00 22.2367 04.24.2011-12:00:00 22.2317 04.24.2011-13:00:00 22.2317 04.24.2011-14:00:00 22.2317 04.24.2011-15:00:00 22.2367 04.24.2011-16:00:00 22.2217 04.24.2011-17:00:00 22.2217 04.24.2011-18:00:00 22.2116 04.24.2011-19:00:00 22.2267 04.24.2011-20:00:00 22.2317 04.24.2011-21:00:00 22.2367 04.24.2011-22:00:00 22.2418 04.24.2011-23:00:00 22.2418 04.25.2011-00:00:00 22.2367 04.25.2011-01:00:00 22.2518 04.25.2011-02:00:00 22.2518 04.25.2011-03:00:00 22.2418 04.25.2011-04:00:00 22.2367 04.25.2011-05:00:00 22.2418 04.25.2011-06:00:00 22.2468 04.25.2011-07:00:00 22.2468 04.25.2011-08:00:00 22.2317 04.25.2011-09:00:00 22.2217 04.25.2011-10:00:00 22.2166 04.25.2011-11:00:00 22.2166 04.25.2011-12:00:00 22.2166 04.25.2011-13:00:00 22.2267 04.25.2011-14:00:00 22.2317 04.25.2011-15:00:00 22.2418 04.25.2011-16:00:00 22.3924 04.25.2011-17:00:00 22.6485 04.25.2011-18:00:00 22.7490 04.25.2011-19:00:00 22.9097 04.25.2011-20:00:00 23.0051 04.25.2011-21:00:00 23.0402 04.25.2011-22:00:00 23.0452 04.25.2011-23:00:00 23.0603 04.26.2011-00:00:00 23.0503 04.26.2011-01:00:00 23.0452 04.26.2011-02:00:00 23.0503 04.26.2011-03:00:00 23.0603 04.26.2011-04:00:00 23.0503 04.26.2011-05:00:00 23.0452 04.26.2011-06:00:00 23.0452 04.26.2011-07:00:00 23.0452 04.26.2011-08:00:00 23.0503 04.26.2011-09:00:00 23.0503 04.26.2011-10:00:00 23.0754 04.26.2011-11:00:00 23.0955 04.26.2011-12:00:00 23.1055 04.26.2011-13:00:00 23.1156 04.26.2011-14:00:00 23.1055 04.26.2011-15:00:00 23.1156 04.26.2011-16:00:00 23.1256 04.26.2011-17:00:00 23.1407 04.26.2011-18:00:00 23.1457 04.26.2011-19:00:00 23.1507 04.26.2011-20:00:00 23.1607 04.26.2011-21:00:00 23.1557 04.26.2011-22:00:00 23.1708 04.26.2011-23:00:00 23.1758 04.27.2011-00:00:00 23.1658 04.27.2011-01:00:00 23.1507 04.27.2011-02:00:00 23.1306 04.27.2011-03:00:00 23.1407 04.27.2011-04:00:00 23.1407 04.27.2011-05:00:00 23.1356 04.27.2011-06:00:00 23.1356 04.27.2011-07:00:00 23.1306 04.27.2011-08:00:00 23.1407 04.27.2011-09:00:00 23.1507 04.27.2011-10:00:00 23.1407 04.27.2011-11:00:00 23.1407 04.27.2011-12:00:00 23.1457 04.27.2011-13:00:00 23.1306 04.27.2011-14:00:00 23.1256 04.27.2011-15:00:00 23.1507 04.27.2011-16:00:00 23.1507 04.27.2011-17:00:00 23.2110 04.27.2011-18:00:00 23.2562 04.27.2011-19:00:00 23.2612 04.27.2011-20:00:00 23.2813 04.27.2011-21:00:00 23.2763 04.27.2011-22:00:00 23.2662 04.27.2011-23:00:00 23.2813 04.28.2011-00:00:00 23.3064 04.28.2011-01:00:00 23.3365 04.28.2011-02:00:00 23.3214 04.28.2011-03:00:00 23.3214 04.28.2011-04:00:00 23.3114 04.28.2011-05:00:00 23.3214 04.28.2011-06:00:00 23.3114 04.28.2011-07:00:00 23.3164 04.28.2011-08:00:00 23.3365 04.28.2011-09:00:00 23.3918 04.28.2011-10:00:00 23.4169 04.28.2011-11:00:00 23.4621 04.28.2011-12:00:00 23.4872 04.28.2011-13:00:00 23.5173 04.28.2011-14:00:00 23.5324 04.28.2011-15:00:00 23.5625 04.28.2011-16:00:00 23.5725 04.28.2011-17:00:00 23.5675 04.28.2011-18:00:00 23.5625 04.28.2011-19:00:00 23.5675 04.28.2011-20:00:00 23.5725 04.28.2011-21:00:00 23.5776 04.28.2011-22:00:00 23.5876 04.28.2011-23:00:00 23.5826 04.29.2011-00:00:00 23.5776 04.29.2011-01:00:00 23.5776 04.29.2011-02:00:00 23.5725 04.29.2011-03:00:00 23.5675 04.29.2011-04:00:00 23.5625 04.29.2011-05:00:00 23.5474 04.29.2011-06:00:00 23.5424 04.29.2011-07:00:00 23.5374 04.29.2011-08:00:00 23.5374 04.29.2011-09:00:00 23.5324 04.29.2011-10:00:00 23.5273 04.29.2011-11:00:00 23.5273 04.29.2011-12:00:00 23.5324 04.29.2011-13:00:00 23.5374 04.29.2011-14:00:00 23.5173 04.29.2011-15:00:00 23.5223 04.29.2011-16:00:00 23.5223 04.29.2011-17:00:00 23.5324 04.29.2011-18:00:00 23.5273 04.29.2011-19:00:00 23.5173 04.29.2011-20:00:00 23.5123 04.29.2011-21:00:00 23.5123 04.29.2011-22:00:00 23.4972 04.29.2011-23:00:00 23.4922 04.30.2011-00:00:00 23.4922 04.30.2011-01:00:00 23.4872 04.30.2011-02:00:00 23.4821 04.30.2011-03:00:00 23.4621 04.30.2011-04:00:00 23.4621 04.30.2011-05:00:00 23.4570 04.30.2011-06:00:00 23.4520 04.30.2011-07:00:00 23.4319 04.30.2011-08:00:00 23.4118 04.30.2011-09:00:00 23.4018 04.30.2011-10:00:00 23.4068 04.30.2011-11:00:00 23.4018 04.30.2011-12:00:00 23.3968 04.30.2011-13:00:00 23.3918 04.30.2011-14:00:00 23.3867 04.30.2011-15:00:00 23.3717 04.30.2011-16:00:00 23.3717 04.30.2011-17:00:00 23.3717 04.30.2011-18:00:00 23.3767 04.30.2011-19:00:00 23.3666 04.30.2011-20:00:00 23.3717 04.30.2011-21:00:00 23.3616 04.30.2011-22:00:00 23.3566 04.30.2011-23:00:00 23.3566 05.01.2011-00:00:00 23.3566 05.01.2011-01:00:00 23.3516 05.01.2011-02:00:00 23.3415 05.01.2011-03:00:00 23.3315 05.01.2011-04:00:00 23.3315 05.01.2011-05:00:00 23.3214 05.01.2011-06:00:00 23.3064 05.01.2011-07:00:00 23.2963 05.01.2011-08:00:00 23.2913 05.01.2011-09:00:00 23.2863 05.01.2011-10:00:00 23.2712 05.01.2011-11:00:00 23.2612 05.01.2011-12:00:00 23.3064 05.01.2011-13:00:00 23.3265 05.01.2011-14:00:00 23.3616 05.01.2011-15:00:00 23.3867 05.01.2011-16:00:00 23.3867 05.01.2011-17:00:00 23.3968 05.01.2011-18:00:00 23.4169 05.01.2011-19:00:00 23.4319 05.01.2011-20:00:00 23.4269 05.01.2011-21:00:00 23.4370 05.01.2011-22:00:00 23.4370 05.01.2011-23:00:00 23.4470 05.02.2011-00:00:00 23.4570 05.02.2011-01:00:00 23.4621 05.02.2011-02:00:00 23.4721 05.02.2011-03:00:00 23.4470 05.02.2011-04:00:00 23.4520 05.02.2011-05:00:00 23.4370 05.02.2011-06:00:00 23.4370 05.02.2011-07:00:00 23.4420 05.02.2011-08:00:00 23.4319 05.02.2011-09:00:00 23.4470 05.02.2011-10:00:00 23.4671 05.02.2011-11:00:00 23.4771 05.02.2011-12:00:00 23.4721 05.02.2011-13:00:00 23.4821 05.02.2011-14:00:00 23.4872 05.02.2011-15:00:00 23.5223 05.02.2011-16:00:00 23.5675 05.02.2011-17:00:00 23.5926 05.02.2011-18:00:00 23.6127 05.02.2011-19:00:00 23.6127 05.02.2011-20:00:00 23.6127 05.02.2011-21:00:00 23.6177 05.02.2011-22:00:00 23.6328 05.02.2011-23:00:00 23.6077 05.03.2011-00:00:00 23.6077 05.03.2011-01:00:00 23.6077 05.03.2011-02:00:00 23.6027 05.03.2011-03:00:00 23.5926 05.03.2011-04:00:00 23.5876 05.03.2011-05:00:00 23.5826 05.03.2011-06:00:00 23.5725 05.03.2011-07:00:00 23.5675 05.03.2011-08:00:00 23.5575 05.03.2011-09:00:00 23.5424 05.03.2011-10:00:00 23.5123 05.03.2011-11:00:00 23.5123 05.03.2011-12:00:00 23.5073 05.03.2011-13:00:00 23.5022 05.03.2011-14:00:00 23.4922 05.03.2011-15:00:00 23.4821 05.03.2011-16:00:00 23.4771 05.03.2011-17:00:00 23.4671 05.03.2011-18:00:00 23.4470 05.03.2011-19:00:00 23.4420 05.03.2011-20:00:00 23.4470 05.03.2011-21:00:00 23.4370 05.03.2011-22:00:00 23.4118 05.03.2011-23:00:00 23.4018 05.04.2011-00:00:00 23.3918 05.04.2011-01:00:00 23.3867 05.04.2011-02:00:00 23.3867 05.04.2011-03:00:00 23.3566 05.04.2011-04:00:00 23.3516 05.04.2011-05:00:00 23.3466 05.04.2011-06:00:00 23.3415 05.04.2011-07:00:00 23.3214 05.04.2011-08:00:00 23.3064 05.04.2011-09:00:00 23.2963 05.04.2011-10:00:00 23.2913 05.04.2011-11:00:00 23.3014 05.04.2011-12:00:00 23.3064 05.04.2011-13:00:00 23.3315 05.04.2011-14:00:00 23.3666 05.04.2011-15:00:00 23.3968 05.04.2011-16:00:00 23.3968 05.04.2011-17:00:00 23.4068 05.04.2011-18:00:00 23.4370 05.04.2011-19:00:00 23.4470 05.04.2011-20:00:00 23.4621 05.04.2011-21:00:00 23.4570 05.04.2011-22:00:00 23.4470 05.04.2011-23:00:00 23.4420 05.05.2011-00:00:00 23.4370 05.05.2011-01:00:00 23.4370 05.05.2011-02:00:00 23.4269 05.05.2011-03:00:00 23.4269 05.05.2011-04:00:00 23.4269 05.05.2011-05:00:00 23.4018 05.05.2011-06:00:00 23.3867 05.05.2011-07:00:00 23.3767 05.05.2011-08:00:00 23.3566 05.05.2011-09:00:00 23.3566 05.05.2011-10:00:00 23.3666 05.05.2011-11:00:00 23.3666 05.05.2011-12:00:00 23.3666 05.05.2011-13:00:00 23.3666 05.05.2011-14:00:00 23.3616 05.05.2011-15:00:00 23.3616 05.05.2011-16:00:00 23.3566 05.05.2011-17:00:00 23.3566 05.05.2011-18:00:00 23.3516 05.05.2011-19:00:00 23.3516 05.05.2011-20:00:00 23.3466 05.05.2011-21:00:00 23.3365 05.05.2011-22:00:00 23.3365 05.05.2011-23:00:00 23.3365 05.06.2011-00:00:00 23.3365 05.06.2011-01:00:00 23.3265 05.06.2011-02:00:00 23.3214 05.06.2011-03:00:00 23.3214 05.06.2011-04:00:00 23.3114 05.06.2011-05:00:00 23.3064 05.06.2011-06:00:00 23.2963 05.06.2011-07:00:00 23.2863 05.06.2011-08:00:00 23.2712 05.06.2011-09:00:00 23.2712 05.06.2011-10:00:00 23.2712 05.06.2011-11:00:00 23.2612 05.06.2011-12:00:00 23.2511 05.06.2011-13:00:00 23.2361 05.06.2011-14:00:00 23.2260 05.06.2011-15:00:00 23.2110 05.06.2011-16:00:00 23.2009 05.06.2011-17:00:00 23.1909 05.06.2011-18:00:00 23.1859 05.06.2011-19:00:00 23.2009 05.06.2011-20:00:00 23.2361 05.06.2011-21:00:00 23.2913 05.06.2011-22:00:00 23.3164 05.06.2011-23:00:00 23.3365 05.07.2011-00:00:00 23.3616 05.07.2011-01:00:00 23.3817 05.07.2011-02:00:00 23.4118 05.07.2011-03:00:00 23.4269 05.07.2011-04:00:00 23.4470 05.07.2011-05:00:00 23.4470 05.07.2011-06:00:00 23.4470 05.07.2011-07:00:00 23.4420 05.07.2011-08:00:00 23.4520 05.07.2011-09:00:00 23.4420 05.07.2011-10:00:00 23.4520 05.07.2011-11:00:00 23.4520 05.07.2011-12:00:00 23.4872 05.07.2011-13:00:00 23.5474 05.07.2011-14:00:00 23.5725 05.07.2011-15:00:00 23.5876 05.07.2011-16:00:00 23.6278 05.07.2011-17:00:00 23.6680 05.07.2011-18:00:00 23.6830 05.07.2011-19:00:00 23.6931 05.07.2011-20:00:00 23.6880 05.07.2011-21:00:00 23.7031 05.07.2011-22:00:00 23.7132 05.07.2011-23:00:00 23.7182 05.08.2011-00:00:00 23.7132 05.08.2011-01:00:00 23.7232 05.08.2011-02:00:00 23.7232 05.08.2011-03:00:00 23.7483 05.08.2011-04:00:00 23.7634 05.08.2011-05:00:00 23.7684 05.08.2011-06:00:00 23.7885 05.08.2011-07:00:00 23.7985 05.08.2011-08:00:00 23.8035 05.08.2011-09:00:00 23.8086 05.08.2011-10:00:00 23.8136 05.08.2011-11:00:00 23.8186 05.08.2011-12:00:00 23.8186 05.08.2011-13:00:00 23.8236 05.08.2011-14:00:00 23.8437 05.08.2011-15:00:00 23.8638 05.08.2011-16:00:00 23.8588 05.08.2011-17:00:00 23.8588 05.08.2011-18:00:00 23.8538 05.08.2011-19:00:00 23.8487 05.08.2011-20:00:00 23.8437 05.08.2011-21:00:00 23.8387 05.08.2011-22:00:00 23.8387 05.08.2011-23:00:00 23.8387 05.09.2011-00:00:00 23.8337 05.09.2011-01:00:00 23.8337 05.09.2011-02:00:00 23.8337 05.09.2011-03:00:00 23.8287 05.09.2011-04:00:00 23.8287 05.09.2011-05:00:00 23.8287 05.09.2011-06:00:00 23.8236 05.09.2011-07:00:00 23.8136 05.09.2011-08:00:00 23.8086 05.09.2011-09:00:00 23.8086 05.09.2011-10:00:00 23.7935 05.09.2011-11:00:00 23.7885 05.09.2011-12:00:00 23.7784 05.09.2011-13:00:00 23.7784 05.09.2011-14:00:00 23.7734 05.09.2011-15:00:00 23.7734 05.09.2011-16:00:00 23.7684 05.09.2011-17:00:00 23.7583 05.09.2011-18:00:00 23.7533 05.09.2011-19:00:00 23.7734 05.09.2011-20:00:00 23.7734 05.09.2011-21:00:00 23.7684 05.09.2011-22:00:00 23.7533 05.09.2011-23:00:00 23.7433 05.10.2011-00:00:00 23.7383 05.10.2011-01:00:00 23.7232 05.10.2011-02:00:00 23.7132 05.10.2011-03:00:00 23.7081 05.10.2011-04:00:00 23.6931 05.10.2011-05:00:00 23.6880 05.10.2011-06:00:00 23.6880 05.10.2011-07:00:00 23.6880 05.10.2011-08:00:00 23.6880 05.10.2011-09:00:00 23.6830 05.10.2011-10:00:00 23.6680 05.10.2011-11:00:00 23.6629 05.10.2011-12:00:00 23.6579 05.10.2011-13:00:00 23.6529 05.10.2011-14:00:00 23.6680 05.10.2011-15:00:00 23.6880 05.10.2011-16:00:00 23.7081 05.10.2011-17:00:00 23.7132 05.10.2011-18:00:00 23.7081 05.10.2011-19:00:00 23.7232 05.10.2011-20:00:00 23.7383 05.10.2011-21:00:00 23.7383 05.10.2011-22:00:00 23.7332 05.10.2011-23:00:00 23.7383 05.11.2011-00:00:00 23.7433 05.11.2011-01:00:00 23.7483 05.11.2011-02:00:00 23.7533 05.11.2011-03:00:00 23.7533 05.11.2011-04:00:00 23.7433 05.11.2011-05:00:00 23.7533 05.11.2011-06:00:00 23.7483 05.11.2011-07:00:00 23.7483 05.11.2011-08:00:00 23.7433 05.11.2011-09:00:00 23.7433 05.11.2011-10:00:00 23.7383 05.11.2011-11:00:00 23.7734 05.11.2011-12:00:00 23.7734 05.11.2011-13:00:00 23.8086 05.11.2011-14:00:00 23.8387 05.11.2011-15:00:00 23.8889 05.11.2011-16:00:00 23.9592 05.11.2011-17:00:00 24.0195 05.11.2011-18:00:00 24.0647 05.11.2011-19:00:00 24.1049 05.11.2011-20:00:00 24.1651 05.11.2011-21:00:00 24.2304 05.11.2011-22:00:00 24.2706 05.11.2011-23:00:00 24.2957 05.12.2011-00:00:00 24.3108 05.12.2011-01:00:00 24.3108 05.12.2011-02:00:00 24.3108 05.12.2011-03:00:00 24.3208 05.12.2011-04:00:00 24.3258 05.12.2011-05:00:00 24.3258 05.12.2011-06:00:00 24.3258 05.12.2011-07:00:00 24.3308 05.12.2011-08:00:00 24.3308 05.12.2011-09:00:00 24.3258 05.12.2011-10:00:00 24.3258 05.12.2011-11:00:00 24.3359 05.12.2011-12:00:00 24.3409 05.12.2011-13:00:00 24.3459 05.12.2011-14:00:00 24.3509 05.12.2011-15:00:00 24.3509 05.12.2011-16:00:00 24.3459 05.12.2011-17:00:00 24.3359 05.12.2011-18:00:00 24.3409 05.12.2011-19:00:00 24.3509 05.12.2011-20:00:00 24.3559 05.12.2011-21:00:00 24.3509 05.12.2011-22:00:00 24.3660 05.12.2011-23:00:00 24.3660 05.13.2011-00:00:00 24.3610 05.13.2011-01:00:00 24.3559 05.13.2011-02:00:00 24.3610 05.13.2011-03:00:00 24.3559 05.13.2011-04:00:00 24.3459 05.13.2011-05:00:00 24.3409 05.13.2011-06:00:00 24.3258 05.13.2011-07:00:00 24.3258 05.13.2011-08:00:00 24.3208 05.13.2011-09:00:00 24.3208 05.13.2011-10:00:00 24.3057 05.13.2011-11:00:00 24.2957 05.13.2011-12:00:00 24.2907 05.13.2011-13:00:00 24.2856 05.13.2011-14:00:00 24.2806 05.13.2011-15:00:00 24.2957 05.13.2011-16:00:00 24.2907 05.13.2011-17:00:00 24.3057 05.13.2011-18:00:00 24.3057 05.13.2011-19:00:00 24.3057 05.13.2011-20:00:00 24.3158 05.13.2011-21:00:00 24.3057 05.13.2011-22:00:00 24.2957 05.13.2011-23:00:00 24.2957 05.14.2011-00:00:00 24.2856 05.14.2011-01:00:00 24.2806 05.14.2011-02:00:00 24.2856 05.14.2011-03:00:00 24.2706 05.14.2011-04:00:00 24.2656 05.14.2011-05:00:00 24.2555 05.14.2011-06:00:00 24.2505 05.14.2011-07:00:00 24.2555 05.14.2011-08:00:00 24.2505 05.14.2011-09:00:00 24.2505 05.14.2011-10:00:00 24.2555 05.14.2011-11:00:00 24.2656 05.14.2011-12:00:00 24.3158 05.14.2011-13:00:00 24.3509 05.14.2011-14:00:00 24.3509 05.14.2011-15:00:00 24.3760 05.14.2011-16:00:00 24.4062 05.14.2011-17:00:00 24.4413 05.14.2011-18:00:00 24.4614 05.14.2011-19:00:00 24.4664 05.14.2011-20:00:00 24.5217 05.14.2011-21:00:00 24.5719 05.14.2011-22:00:00 24.7175 05.14.2011-23:00:00 24.7828 05.15.2011-00:00:00 24.8129 05.15.2011-01:00:00 24.8380 05.15.2011-02:00:00 24.8883 05.15.2011-03:00:00 24.9736 05.15.2011-04:00:00 25.0791 05.15.2011-05:00:00 25.1544 05.15.2011-06:00:00 25.1645 05.15.2011-07:00:00 25.1695 05.15.2011-08:00:00 25.1946 05.15.2011-09:00:00 25.2348 05.15.2011-10:00:00 25.2649 05.15.2011-11:00:00 25.3051 05.15.2011-12:00:00 25.3252 05.15.2011-13:00:00 25.3603 05.15.2011-14:00:00 25.3804 05.15.2011-15:00:00 25.4105 05.15.2011-16:00:00 25.4105 05.15.2011-17:00:00 25.4156 05.15.2011-18:00:00 25.4156 05.15.2011-19:00:00 25.4206 05.15.2011-20:00:00 25.4105 05.15.2011-21:00:00 25.4055 05.15.2011-22:00:00 25.3904 05.15.2011-23:00:00 25.3904 05.16.2011-00:00:00 25.3804 05.16.2011-01:00:00 25.3754 05.16.2011-02:00:00 25.3704 05.16.2011-03:00:00 25.3704 05.16.2011-04:00:00 25.3603 05.16.2011-05:00:00 25.3653 05.16.2011-06:00:00 25.3653 05.16.2011-07:00:00 25.3553 05.16.2011-08:00:00 25.3453 05.16.2011-09:00:00 25.3402 05.16.2011-10:00:00 25.3453 05.16.2011-11:00:00 25.3453 05.16.2011-12:00:00 25.3453 05.16.2011-13:00:00 25.3402 05.16.2011-14:00:00 25.3252 05.16.2011-15:00:00 25.3252 05.16.2011-16:00:00 25.3051 05.16.2011-17:00:00 25.3051 05.16.2011-18:00:00 25.2900 05.16.2011-19:00:00 25.2950 05.16.2011-20:00:00 25.2850 05.16.2011-21:00:00 25.2699 05.16.2011-22:00:00 25.2699 05.16.2011-23:00:00 25.2699 05.17.2011-00:00:00 25.2549 05.17.2011-01:00:00 25.2448 05.17.2011-02:00:00 25.2398 05.17.2011-03:00:00 25.2247 05.17.2011-04:00:00 25.2097 05.17.2011-05:00:00 25.1996 05.17.2011-06:00:00 25.1896 05.17.2011-07:00:00 25.1795 05.17.2011-08:00:00 25.1745 05.17.2011-09:00:00 25.1494 05.17.2011-10:00:00 25.1293 05.17.2011-11:00:00 25.1193 05.17.2011-12:00:00 25.1092 05.17.2011-13:00:00 25.1042 05.17.2011-14:00:00 25.0891 05.17.2011-15:00:00 25.0741 05.17.2011-16:00:00 25.0690 05.17.2011-17:00:00 25.0640 05.17.2011-18:00:00 25.0640 05.17.2011-19:00:00 25.0640 05.17.2011-20:00:00 25.0540 05.17.2011-21:00:00 25.0439 05.17.2011-22:00:00 25.0439 05.17.2011-23:00:00 25.0339 05.18.2011-00:00:00 25.0239 05.18.2011-01:00:00 25.0239 05.18.2011-02:00:00 25.0188 05.18.2011-03:00:00 25.0088 05.18.2011-04:00:00 25.0088 05.18.2011-05:00:00 24.9987 05.18.2011-06:00:00 24.9887 05.18.2011-07:00:00 24.9787 05.18.2011-08:00:00 24.9736 05.18.2011-09:00:00 24.9686 05.18.2011-10:00:00 24.9636 05.18.2011-11:00:00 24.9435 05.18.2011-12:00:00 24.9335 05.18.2011-13:00:00 24.9284 05.18.2011-14:00:00 24.9335 05.18.2011-15:00:00 24.9284 05.18.2011-16:00:00 24.9284 05.18.2011-17:00:00 24.9335 05.18.2011-18:00:00 24.9335 05.18.2011-19:00:00 24.9184 05.18.2011-20:00:00 24.9033 05.18.2011-21:00:00 24.9033 05.18.2011-22:00:00 24.8983 05.18.2011-23:00:00 24.8983 05.19.2011-00:00:00 24.8883 05.19.2011-01:00:00 24.8782 05.19.2011-02:00:00 24.8782 05.19.2011-03:00:00 24.8782 05.19.2011-04:00:00 24.8732 05.19.2011-05:00:00 24.8632 05.19.2011-06:00:00 24.8481 05.19.2011-07:00:00 24.8481 05.19.2011-08:00:00 24.8481 05.19.2011-09:00:00 24.8431 05.19.2011-10:00:00 24.8330 05.19.2011-11:00:00 24.8180 05.19.2011-12:00:00 24.8280 05.19.2011-13:00:00 24.8330 05.19.2011-14:00:00 24.8431 05.19.2011-15:00:00 24.8481 05.19.2011-16:00:00 24.8481 05.19.2011-17:00:00 24.8431 05.19.2011-18:00:00 24.8330 05.19.2011-19:00:00 24.8431 05.19.2011-20:00:00 24.8481 05.19.2011-21:00:00 24.8431 05.19.2011-22:00:00 24.8481 05.19.2011-23:00:00 24.8330 05.20.2011-00:00:00 24.8280 05.20.2011-01:00:00 24.8230 05.20.2011-02:00:00 24.8079 05.20.2011-03:00:00 24.7979 05.20.2011-04:00:00 24.7828 05.20.2011-05:00:00 24.7828 05.20.2011-06:00:00 24.7778 05.20.2011-07:00:00 24.7728 05.20.2011-08:00:00 24.7728 05.20.2011-09:00:00 24.7627 05.20.2011-10:00:00 24.7577 05.20.2011-11:00:00 24.7527 05.20.2011-12:00:00 24.7477 05.20.2011-13:00:00 24.7577 05.20.2011-14:00:00 24.7426 05.20.2011-15:00:00 24.7527 05.20.2011-16:00:00 24.7426 05.20.2011-17:00:00 24.7477 05.20.2011-18:00:00 24.7477 05.20.2011-19:00:00 24.7376 05.20.2011-20:00:00 24.7376 05.20.2011-21:00:00 24.7326 05.20.2011-22:00:00 24.7125 05.20.2011-23:00:00 24.7125 05.21.2011-00:00:00 24.7125 05.21.2011-01:00:00 24.7125 05.21.2011-02:00:00 24.7125 05.21.2011-03:00:00 24.7075 05.21.2011-04:00:00 24.7025 05.21.2011-05:00:00 24.6974 05.21.2011-06:00:00 24.6874 05.21.2011-07:00:00 24.6874 05.21.2011-08:00:00 24.6874 05.21.2011-09:00:00 24.6723 05.21.2011-10:00:00 24.6723 05.21.2011-11:00:00 24.6573 05.21.2011-12:00:00 24.6573 05.21.2011-13:00:00 24.6472 05.21.2011-14:00:00 24.6422 05.21.2011-15:00:00 24.6422 05.21.2011-16:00:00 24.6271 05.21.2011-17:00:00 24.6121 05.21.2011-18:00:00 24.5920 05.21.2011-19:00:00 24.5870 05.21.2011-20:00:00 24.5769 05.21.2011-21:00:00 24.5669 05.21.2011-22:00:00 24.5618 05.21.2011-23:00:00 24.5618 05.22.2011-00:00:00 24.5518 05.22.2011-01:00:00 24.5468 05.22.2011-02:00:00 24.5418 05.22.2011-03:00:00 24.5217 05.22.2011-04:00:00 24.5166 05.22.2011-05:00:00 24.5166 05.22.2011-06:00:00 24.5016 05.22.2011-07:00:00 24.4966 05.22.2011-08:00:00 24.4865 05.22.2011-09:00:00 24.4765 05.22.2011-10:00:00 24.4564 05.22.2011-11:00:00 24.4463 05.22.2011-12:00:00 24.4313 05.22.2011-13:00:00 24.4162 05.22.2011-14:00:00 24.4112 05.22.2011-15:00:00 24.4062 05.22.2011-16:00:00 24.3760 05.22.2011-17:00:00 24.3760 05.22.2011-18:00:00 24.3660 05.22.2011-19:00:00 24.3610 05.22.2011-20:00:00 24.3509 05.22.2011-21:00:00 24.3359 05.22.2011-22:00:00 24.3308 05.22.2011-23:00:00 24.3258 05.23.2011-00:00:00 24.3258 05.23.2011-01:00:00 24.3108 05.23.2011-02:00:00 24.3108 05.23.2011-03:00:00 24.3007 05.23.2011-04:00:00 24.2856 05.23.2011-05:00:00 24.2856 05.23.2011-06:00:00 24.2756 05.23.2011-07:00:00 24.2555 05.23.2011-08:00:00 24.2404 05.23.2011-09:00:00 24.2204 05.23.2011-10:00:00 24.1952 05.23.2011-11:00:00 24.1852 05.23.2011-12:00:00 24.1752 05.23.2011-13:00:00 24.1651 05.23.2011-14:00:00 24.1551 05.23.2011-15:00:00 24.1300 05.23.2011-16:00:00 24.1249 05.23.2011-17:00:00 24.1149 05.23.2011-18:00:00 24.1149 05.23.2011-19:00:00 24.0898 05.23.2011-20:00:00 24.0848 05.23.2011-21:00:00 24.0747 05.23.2011-22:00:00 24.0597 05.23.2011-23:00:00 24.0346 05.24.2011-00:00:00 24.0094 05.24.2011-01:00:00 24.0044 05.24.2011-02:00:00 24.0044 05.24.2011-03:00:00 23.9843 05.24.2011-04:00:00 23.9693 05.24.2011-05:00:00 23.9642 05.24.2011-06:00:00 23.9542 05.24.2011-07:00:00 23.9492 05.24.2011-08:00:00 23.9391 05.24.2011-09:00:00 23.9341 05.24.2011-10:00:00 23.9241 05.24.2011-11:00:00 23.9040 05.24.2011-12:00:00 23.8839 05.24.2011-13:00:00 23.8688 05.24.2011-14:00:00 23.8588 05.24.2011-15:00:00 23.8538 05.24.2011-16:00:00 23.8487 05.24.2011-17:00:00 23.8437 05.24.2011-18:00:00 23.8337 05.24.2011-19:00:00 23.8287 05.24.2011-20:00:00 23.8186 05.24.2011-21:00:00 23.8035 05.24.2011-22:00:00 23.7985 05.24.2011-23:00:00 23.7935 05.25.2011-00:00:00 23.7885 05.25.2011-01:00:00 23.7734 05.25.2011-02:00:00 23.7634 05.25.2011-03:00:00 23.7533 05.25.2011-04:00:00 23.7483 05.25.2011-05:00:00 23.7282 05.25.2011-06:00:00 23.7031 05.25.2011-07:00:00 23.6931 05.25.2011-08:00:00 23.6830 05.25.2011-09:00:00 23.6680 05.25.2011-10:00:00 23.6629 05.25.2011-11:00:00 23.6629 05.25.2011-12:00:00 23.6529 05.25.2011-13:00:00 23.6629 05.25.2011-14:00:00 23.6680 05.25.2011-15:00:00 23.6880 05.25.2011-16:00:00 23.6880 05.25.2011-17:00:00 23.6880 05.25.2011-18:00:00 23.6880 05.25.2011-19:00:00 23.7132 05.25.2011-20:00:00 23.7282 05.25.2011-21:00:00 23.7583 05.25.2011-22:00:00 23.8186 05.25.2011-23:00:00 23.8638 05.26.2011-00:00:00 23.9341 05.26.2011-01:00:00 23.9693 05.26.2011-02:00:00 23.9693 05.26.2011-03:00:00 23.9693 05.26.2011-04:00:00 23.9642 05.26.2011-05:00:00 23.9693 05.26.2011-06:00:00 23.9542 05.26.2011-07:00:00 23.9542 05.26.2011-08:00:00 23.9542 05.26.2011-09:00:00 23.9492 05.26.2011-10:00:00 23.9341 05.26.2011-11:00:00 23.9341 05.26.2011-12:00:00 23.9391 05.26.2011-13:00:00 23.9391 05.26.2011-14:00:00 23.9391 05.26.2011-15:00:00 23.9592 05.26.2011-16:00:00 23.9894 05.26.2011-17:00:00 24.0195 05.26.2011-18:00:00 24.0145 05.26.2011-19:00:00 24.0195 05.26.2011-20:00:00 24.0145 05.26.2011-21:00:00 24.0044 05.26.2011-22:00:00 23.9994 05.26.2011-23:00:00 23.9894 05.27.2011-00:00:00 23.9894 05.27.2011-01:00:00 23.9944 05.27.2011-02:00:00 24.0044 05.27.2011-03:00:00 24.0044 05.27.2011-04:00:00 23.9944 05.27.2011-05:00:00 23.9994 05.27.2011-06:00:00 23.9994 05.27.2011-07:00:00 24.0094 05.27.2011-08:00:00 24.0044 05.27.2011-09:00:00 23.9944 05.27.2011-10:00:00 23.9793 05.27.2011-11:00:00 23.9793 05.27.2011-12:00:00 23.9642 05.27.2011-13:00:00 23.9642 05.27.2011-14:00:00 23.9542 05.27.2011-15:00:00 23.9492 05.27.2011-16:00:00 23.9542 05.27.2011-17:00:00 23.9391 05.27.2011-18:00:00 23.9341 05.27.2011-19:00:00 23.9241 05.27.2011-20:00:00 23.9241 05.27.2011-21:00:00 23.9190 05.27.2011-22:00:00 23.9190 05.27.2011-23:00:00 23.9090 05.28.2011-00:00:00 23.9090 05.28.2011-01:00:00 23.9090 05.28.2011-02:00:00 23.8839 05.28.2011-03:00:00 23.8638 05.28.2011-04:00:00 23.8638 05.28.2011-05:00:00 23.8588 05.28.2011-06:00:00 23.8487 05.28.2011-07:00:00 23.8387 05.28.2011-08:00:00 23.8337 05.28.2011-09:00:00 23.8236 05.28.2011-10:00:00 23.8186 05.28.2011-11:00:00 23.7985 05.28.2011-12:00:00 23.7985 05.28.2011-13:00:00 23.7885 05.28.2011-14:00:00 23.7835 05.28.2011-15:00:00 23.7734 05.28.2011-16:00:00 23.7684 05.28.2011-17:00:00 23.7533 05.28.2011-18:00:00 23.7383 05.28.2011-19:00:00 23.7182 05.28.2011-20:00:00 23.7182 05.28.2011-21:00:00 23.7031 05.28.2011-22:00:00 23.6880 05.28.2011-23:00:00 23.6780 05.29.2011-00:00:00 23.6629 05.29.2011-01:00:00 23.6479 05.29.2011-02:00:00 23.6428 05.29.2011-03:00:00 23.6428 05.29.2011-04:00:00 23.6378 05.29.2011-05:00:00 23.6328 05.29.2011-06:00:00 23.6127 05.29.2011-07:00:00 23.5977 05.29.2011-08:00:00 23.5776 05.29.2011-09:00:00 23.5625 05.29.2011-10:00:00 23.5474 05.29.2011-11:00:00 23.5324 05.29.2011-12:00:00 23.5173 05.29.2011-13:00:00 23.4972 05.29.2011-14:00:00 23.4821 05.29.2011-15:00:00 23.4671 05.29.2011-16:00:00 23.4570 05.29.2011-17:00:00 23.4621 05.29.2011-18:00:00 23.4520 05.29.2011-19:00:00 23.4470 05.29.2011-20:00:00 23.4520 05.29.2011-21:00:00 23.4420 05.29.2011-22:00:00 23.4370 05.29.2011-23:00:00 23.4269 05.30.2011-00:00:00 23.4118 05.30.2011-01:00:00 23.4118 05.30.2011-02:00:00 23.3968 05.30.2011-03:00:00 23.3767 05.30.2011-04:00:00 23.3516 05.30.2011-05:00:00 23.3415 05.30.2011-06:00:00 23.3415 05.30.2011-07:00:00 23.3114 05.30.2011-08:00:00 23.3114 05.30.2011-09:00:00 23.3014 05.30.2011-10:00:00 23.3014 05.30.2011-11:00:00 23.3064 05.30.2011-12:00:00 23.3014 05.30.2011-13:00:00 23.2963 05.30.2011-14:00:00 23.2763 05.30.2011-15:00:00 23.2662 05.30.2011-16:00:00 23.2461 05.30.2011-17:00:00 23.2511 05.30.2011-18:00:00 23.2511 05.30.2011-19:00:00 23.2461 05.30.2011-20:00:00 23.2361 05.30.2011-21:00:00 23.2361 05.30.2011-22:00:00 23.2210 05.30.2011-23:00:00 23.2260 05.31.2011-00:00:00 23.2210 05.31.2011-01:00:00 23.2009 05.31.2011-02:00:00 23.1959 05.31.2011-03:00:00 23.1859 05.31.2011-04:00:00 23.1808 05.31.2011-05:00:00 23.1758 05.31.2011-06:00:00 23.1557 05.31.2011-07:00:00 23.1507 05.31.2011-08:00:00 23.1557 05.31.2011-09:00:00 23.1607 05.31.2011-10:00:00 23.1607 05.31.2011-11:00:00 23.1457 05.31.2011-12:00:00 23.1507 05.31.2011-13:00:00 23.1507 05.31.2011-14:00:00 23.2763 05.31.2011-15:00:00 23.4771 05.31.2011-16:00:00 23.6880 05.31.2011-17:00:00 23.7985 05.31.2011-18:00:00 23.8186 05.31.2011-19:00:00 23.8337 05.31.2011-20:00:00 23.8487 05.31.2011-21:00:00 23.8638 05.31.2011-22:00:00 23.8839 05.31.2011-23:00:00 23.8990 06.01.2011-00:00:00 23.9140 06.01.2011-01:00:00 23.9291 06.01.2011-02:00:00 23.9291 06.01.2011-03:00:00 23.9391 06.01.2011-04:00:00 23.9341 06.01.2011-05:00:00 23.9391 06.01.2011-06:00:00 23.9341 06.01.2011-07:00:00 23.9391 06.01.2011-08:00:00 23.9391 06.01.2011-09:00:00 23.9442 06.01.2011-10:00:00 23.9442 06.01.2011-11:00:00 23.9391 06.01.2011-12:00:00 23.9492 06.01.2011-13:00:00 23.9542 06.01.2011-14:00:00 23.9592 06.01.2011-15:00:00 23.9492 06.01.2011-16:00:00 23.9492 06.01.2011-17:00:00 23.9442 06.01.2011-18:00:00 23.9341 06.01.2011-19:00:00 23.9341 06.01.2011-20:00:00 23.9341 06.01.2011-21:00:00 23.9291 06.01.2011-22:00:00 23.9291 06.01.2011-23:00:00 23.9241 06.02.2011-00:00:00 23.9090 06.02.2011-01:00:00 23.9040 06.02.2011-02:00:00 23.9040 06.02.2011-03:00:00 23.9040 06.02.2011-04:00:00 23.9140 06.02.2011-05:00:00 23.9442 06.02.2011-06:00:00 24.0245 06.02.2011-07:00:00 24.1450 06.02.2011-08:00:00 24.2153 06.02.2011-09:00:00 24.2505 06.02.2011-10:00:00 24.2957 06.02.2011-11:00:00 24.3208 06.02.2011-12:00:00 24.3359 06.02.2011-13:00:00 24.3359 06.02.2011-14:00:00 24.3308 06.02.2011-15:00:00 24.3359 06.02.2011-16:00:00 24.3509 06.02.2011-17:00:00 24.3509 06.02.2011-18:00:00 24.3811 06.02.2011-19:00:00 24.4463 06.02.2011-20:00:00 24.5016 06.02.2011-21:00:00 24.5568 06.02.2011-22:00:00 24.6020 06.02.2011-23:00:00 24.6422 06.03.2011-00:00:00 24.6773 06.03.2011-01:00:00 24.7075 06.03.2011-02:00:00 24.7125 06.03.2011-03:00:00 24.7175 06.03.2011-04:00:00 24.7276 06.03.2011-05:00:00 24.7326 06.03.2011-06:00:00 24.7426 06.03.2011-07:00:00 24.7426 06.03.2011-08:00:00 24.7376 06.03.2011-09:00:00 24.7376 06.03.2011-10:00:00 24.7276 06.03.2011-11:00:00 24.7276 06.03.2011-12:00:00 24.7175 06.03.2011-13:00:00 24.7125 06.03.2011-14:00:00 24.7075 06.03.2011-15:00:00 24.7025 06.03.2011-16:00:00 24.7025 06.03.2011-17:00:00 24.7025 06.03.2011-18:00:00 24.7025 06.03.2011-19:00:00 24.6874 06.03.2011-20:00:00 24.6723 06.03.2011-21:00:00 24.6723 06.03.2011-22:00:00 24.6623 06.03.2011-23:00:00 24.6522 06.04.2011-00:00:00 24.6271 06.04.2011-01:00:00 24.6271 06.04.2011-02:00:00 24.6221 06.04.2011-03:00:00 24.6221 06.04.2011-04:00:00 24.6121 06.04.2011-05:00:00 24.6020 06.04.2011-06:00:00 24.5970 06.04.2011-07:00:00 24.5870 06.04.2011-08:00:00 24.5819 06.04.2011-09:00:00 24.5618 06.04.2011-10:00:00 24.5568 06.04.2011-11:00:00 24.5669 06.04.2011-12:00:00 24.5719 06.04.2011-13:00:00 24.5618 06.04.2011-14:00:00 24.5568 06.04.2011-15:00:00 24.5568 06.04.2011-16:00:00 24.5468 06.04.2011-17:00:00 24.5468 06.04.2011-18:00:00 24.5367 06.04.2011-19:00:00 24.5267 06.04.2011-20:00:00 24.5267 06.04.2011-21:00:00 24.5166 06.04.2011-22:00:00 24.5166 06.04.2011-23:00:00 24.5166 06.05.2011-00:00:00 24.5116 06.05.2011-01:00:00 24.5066 06.05.2011-02:00:00 24.4915 06.05.2011-03:00:00 24.4865 06.05.2011-04:00:00 24.4765 06.05.2011-05:00:00 24.4715 06.05.2011-06:00:00 24.4715 06.05.2011-07:00:00 24.4564 06.05.2011-08:00:00 24.4514 06.05.2011-09:00:00 24.4514 06.05.2011-10:00:00 24.4413 06.05.2011-11:00:00 24.4212 06.05.2011-12:00:00 24.4212 06.05.2011-13:00:00 24.4011 06.05.2011-14:00:00 24.3760 06.05.2011-15:00:00 24.3660 06.05.2011-16:00:00 24.3409 06.05.2011-17:00:00 24.3258 06.05.2011-18:00:00 24.3158 06.05.2011-19:00:00 24.3057 06.05.2011-20:00:00 24.3057 06.05.2011-21:00:00 24.3057 06.05.2011-22:00:00 24.2957 06.05.2011-23:00:00 24.2957 06.06.2011-00:00:00 24.2756 06.06.2011-01:00:00 24.2756 06.06.2011-02:00:00 24.2605 06.06.2011-03:00:00 24.2555 06.06.2011-04:00:00 24.2555 06.06.2011-05:00:00 24.2404 06.06.2011-06:00:00 24.2354 06.06.2011-07:00:00 24.2254 06.06.2011-08:00:00 24.2003 06.06.2011-09:00:00 24.1802 06.06.2011-10:00:00 24.1802 06.06.2011-11:00:00 24.1601 06.06.2011-12:00:00 24.1551 06.06.2011-13:00:00 24.1551 06.06.2011-14:00:00 24.1400 06.06.2011-15:00:00 24.1199 06.06.2011-16:00:00 24.1099 06.06.2011-17:00:00 24.1199 06.06.2011-18:00:00 24.0948 06.06.2011-19:00:00 24.0848 06.06.2011-20:00:00 24.0797 06.06.2011-21:00:00 24.0747 06.06.2011-22:00:00 24.0647 06.06.2011-23:00:00 24.0496 06.07.2011-00:00:00 24.0496 06.07.2011-01:00:00 24.0446 06.07.2011-02:00:00 24.0295 06.07.2011-03:00:00 24.0346 06.07.2011-04:00:00 24.0295 06.07.2011-05:00:00 24.0195 06.07.2011-06:00:00 24.0145 06.07.2011-07:00:00 24.0044 06.07.2011-08:00:00 23.9843 06.07.2011-09:00:00 23.9743 06.07.2011-10:00:00 23.9693 06.07.2011-11:00:00 23.9592 06.07.2011-12:00:00 23.9492 06.07.2011-13:00:00 23.9341 06.07.2011-14:00:00 23.9090 06.07.2011-15:00:00 23.8990 06.07.2011-16:00:00 23.8939 06.07.2011-17:00:00 23.8939 06.07.2011-18:00:00 23.8789 06.07.2011-19:00:00 23.8688 06.07.2011-20:00:00 23.8638 06.07.2011-21:00:00 23.8538 06.07.2011-22:00:00 23.8738 06.07.2011-23:00:00 23.8738 06.08.2011-00:00:00 23.8738 06.08.2011-01:00:00 23.8789 06.08.2011-02:00:00 23.8789 06.08.2011-03:00:00 23.8738 06.08.2011-04:00:00 23.8638 06.08.2011-05:00:00 23.8688 06.08.2011-06:00:00 23.8588 06.08.2011-07:00:00 23.8538 06.08.2011-08:00:00 23.8588 06.08.2011-09:00:00 23.8738 06.08.2011-10:00:00 23.8839 06.08.2011-11:00:00 23.8939 06.08.2011-12:00:00 23.9040 06.08.2011-13:00:00 23.9040 06.08.2011-14:00:00 23.9040 06.08.2011-15:00:00 23.9040 06.08.2011-16:00:00 23.8939 06.08.2011-17:00:00 23.8990 06.08.2011-18:00:00 23.8939 06.08.2011-19:00:00 23.9040 06.08.2011-20:00:00 23.8939 06.08.2011-21:00:00 23.8839 06.08.2011-22:00:00 23.8738 06.08.2011-23:00:00 23.8688 06.09.2011-00:00:00 23.8588 06.09.2011-01:00:00 23.8487 06.09.2011-02:00:00 23.8437 06.09.2011-03:00:00 23.8437 06.09.2011-04:00:00 23.8337 06.09.2011-05:00:00 23.8186 06.09.2011-06:00:00 23.7985 06.09.2011-07:00:00 23.7784 06.09.2011-08:00:00 23.7734 06.09.2011-09:00:00 23.7634 06.09.2011-10:00:00 23.7483 06.09.2011-11:00:00 23.7383 06.09.2011-12:00:00 23.7332 06.09.2011-13:00:00 23.7332 06.09.2011-14:00:00 23.7132 06.09.2011-15:00:00 23.6981 06.09.2011-16:00:00 23.6880 06.09.2011-17:00:00 23.6780 06.09.2011-18:00:00 23.6680 06.09.2011-19:00:00 23.6629 06.09.2011-20:00:00 23.6629 06.09.2011-21:00:00 23.6529 06.09.2011-22:00:00 23.6378 06.09.2011-23:00:00 23.6278 06.10.2011-00:00:00 23.6127 06.10.2011-01:00:00 23.6077 06.10.2011-02:00:00 23.5826 06.10.2011-03:00:00 23.5725 06.10.2011-04:00:00 23.5675 06.10.2011-05:00:00 23.5474 06.10.2011-06:00:00 23.5273 06.10.2011-07:00:00 23.5223 06.10.2011-08:00:00 23.5073 06.10.2011-09:00:00 23.5022 06.10.2011-10:00:00 23.4771 06.10.2011-11:00:00 23.4570 06.10.2011-12:00:00 23.4520 06.10.2011-13:00:00 23.4319 06.10.2011-14:00:00 23.4169 06.10.2011-15:00:00 23.4068 06.10.2011-16:00:00 23.3817 06.10.2011-17:00:00 23.3767 06.10.2011-18:00:00 23.3566 06.10.2011-19:00:00 23.3566 06.10.2011-20:00:00 23.3516 06.10.2011-21:00:00 23.3265 06.10.2011-22:00:00 23.3214 06.10.2011-23:00:00 23.3164 06.11.2011-00:00:00 23.2963 06.11.2011-01:00:00 23.2813 06.11.2011-02:00:00 23.2662 06.11.2011-03:00:00 23.2411 06.11.2011-04:00:00 23.2210 06.11.2011-05:00:00 23.2009 06.11.2011-06:00:00 23.1708 06.11.2011-07:00:00 23.1557 06.11.2011-08:00:00 23.1407 06.11.2011-09:00:00 23.1206 06.11.2011-10:00:00 23.1206 06.11.2011-11:00:00 23.1206 06.11.2011-12:00:00 23.1055 06.11.2011-13:00:00 23.1005 06.11.2011-14:00:00 23.0804 06.11.2011-15:00:00 23.0603 06.11.2011-16:00:00 23.0402 06.11.2011-17:00:00 23.0352 06.11.2011-18:00:00 23.0201 06.11.2011-19:00:00 23.0051 06.11.2011-20:00:00 22.9950 06.11.2011-21:00:00 22.9950 06.11.2011-22:00:00 22.9900 06.11.2011-23:00:00 22.9800 06.12.2011-00:00:00 22.9749 06.12.2011-01:00:00 22.9749 06.12.2011-02:00:00 22.9749 06.12.2011-03:00:00 22.9699 06.12.2011-04:00:00 22.9699 06.12.2011-05:00:00 22.9599 06.12.2011-06:00:00 22.9549 06.12.2011-07:00:00 22.9498 06.12.2011-08:00:00 22.9498 06.12.2011-09:00:00 22.9348 06.12.2011-10:00:00 22.9297 06.12.2011-11:00:00 22.9197 06.12.2011-12:00:00 22.8896 06.12.2011-13:00:00 22.8594 06.12.2011-14:00:00 22.8444 06.12.2011-15:00:00 22.8394 06.12.2011-16:00:00 22.8243 06.12.2011-17:00:00 22.8142 06.12.2011-18:00:00 22.8092 06.12.2011-19:00:00 22.7992 06.12.2011-20:00:00 22.7942 06.12.2011-21:00:00 22.7891 06.12.2011-22:00:00 22.7741 06.12.2011-23:00:00 22.7640 06.13.2011-00:00:00 22.7540 06.13.2011-01:00:00 22.7439 06.13.2011-02:00:00 22.7439 06.13.2011-03:00:00 22.7389 06.13.2011-04:00:00 22.7188 06.13.2011-05:00:00 22.7339 06.13.2011-06:00:00 22.7540 06.13.2011-07:00:00 22.7640 06.13.2011-08:00:00 22.8394 06.13.2011-09:00:00 22.9297 06.13.2011-10:00:00 22.9699 06.13.2011-11:00:00 23.0151 06.13.2011-12:00:00 23.0804 06.13.2011-13:00:00 23.0854 06.13.2011-14:00:00 23.0955 06.13.2011-15:00:00 23.0955 06.13.2011-16:00:00 23.1055 06.13.2011-17:00:00 23.1306 06.13.2011-18:00:00 23.1356 06.13.2011-19:00:00 23.1507 06.13.2011-20:00:00 23.1457 06.13.2011-21:00:00 23.1507 06.13.2011-22:00:00 23.1407 06.13.2011-23:00:00 23.1306 06.14.2011-00:00:00 23.1306 06.14.2011-01:00:00 23.1356 06.14.2011-02:00:00 23.1256 06.14.2011-03:00:00 23.1256 06.14.2011-04:00:00 23.1206 06.14.2011-05:00:00 23.1105 06.14.2011-06:00:00 23.1156 06.14.2011-07:00:00 23.1105 06.14.2011-08:00:00 23.1055 06.14.2011-09:00:00 23.1055 06.14.2011-10:00:00 23.0955 06.14.2011-11:00:00 23.0904 06.14.2011-12:00:00 23.0754 06.14.2011-13:00:00 23.0804 06.14.2011-14:00:00 23.0704 06.14.2011-15:00:00 23.0603 06.14.2011-16:00:00 23.0503 06.14.2011-17:00:00 23.0302 06.14.2011-18:00:00 23.0252 06.14.2011-19:00:00 23.0201 06.14.2011-20:00:00 23.0151 06.14.2011-21:00:00 23.0051 06.14.2011-22:00:00 22.9950 06.14.2011-23:00:00 22.9900 06.15.2011-00:00:00 22.9699 06.15.2011-01:00:00 22.9448 06.15.2011-02:00:00 22.9297 06.15.2011-03:00:00 22.9197 06.15.2011-04:00:00 22.9147 06.15.2011-05:00:00 22.8946 06.15.2011-06:00:00 22.8795 06.15.2011-07:00:00 22.8645 06.15.2011-08:00:00 22.8544 06.15.2011-09:00:00 22.8544 06.15.2011-10:00:00 22.8394 06.15.2011-11:00:00 22.8343 06.15.2011-12:00:00 22.8343 06.15.2011-13:00:00 22.8343 06.15.2011-14:00:00 22.8193 06.15.2011-15:00:00 22.8042 06.15.2011-16:00:00 22.7841 06.15.2011-17:00:00 22.7841 06.15.2011-18:00:00 22.7741 06.15.2011-19:00:00 22.7741 06.15.2011-20:00:00 22.7439 06.15.2011-21:00:00 22.7389 06.15.2011-22:00:00 22.7339 06.15.2011-23:00:00 22.7238 06.16.2011-00:00:00 22.7138 06.16.2011-01:00:00 22.7088 06.16.2011-02:00:00 22.7038 06.16.2011-03:00:00 22.7038 06.16.2011-04:00:00 22.6887 06.16.2011-05:00:00 22.6837 06.16.2011-06:00:00 22.6636 06.16.2011-07:00:00 22.6586 06.16.2011-08:00:00 22.6284 06.16.2011-09:00:00 22.5983 06.16.2011-10:00:00 22.5832 06.16.2011-11:00:00 22.5682 06.16.2011-12:00:00 22.5682 06.16.2011-13:00:00 22.5481 06.16.2011-14:00:00 22.5180 06.16.2011-15:00:00 22.5079 06.16.2011-16:00:00 22.4728 06.16.2011-17:00:00 22.4728 06.16.2011-18:00:00 22.4677 06.16.2011-19:00:00 22.4476 06.16.2011-20:00:00 22.4125 06.16.2011-21:00:00 22.4075 06.16.2011-22:00:00 22.4025 06.16.2011-23:00:00 22.3924 06.17.2011-00:00:00 22.3874 06.17.2011-01:00:00 22.3673 06.17.2011-02:00:00 22.3673 06.17.2011-03:00:00 22.3623 06.17.2011-04:00:00 22.3573 06.17.2011-05:00:00 22.3472 06.17.2011-06:00:00 22.3372 06.17.2011-07:00:00 22.3372 06.17.2011-08:00:00 22.3171 06.17.2011-09:00:00 22.3121 06.17.2011-10:00:00 22.2970 06.17.2011-11:00:00 22.2869 06.17.2011-12:00:00 22.2819 06.17.2011-13:00:00 22.2769 06.17.2011-14:00:00 22.2618 06.17.2011-15:00:00 22.2367 06.17.2011-16:00:00 22.2267 06.17.2011-17:00:00 22.2116 06.17.2011-18:00:00 22.2016 06.17.2011-19:00:00 22.1915 06.17.2011-20:00:00 22.1915 06.17.2011-21:00:00 22.1815 06.17.2011-22:00:00 22.1714 06.17.2011-23:00:00 22.1614 06.18.2011-00:00:00 22.1514 06.18.2011-01:00:00 22.1463 06.18.2011-02:00:00 22.1413 06.18.2011-03:00:00 22.1262 06.18.2011-04:00:00 22.1162 06.18.2011-05:00:00 22.1162 06.18.2011-06:00:00 22.1212 06.18.2011-07:00:00 22.1262 06.18.2011-08:00:00 22.1262 06.18.2011-09:00:00 22.1614 06.18.2011-10:00:00 22.2367 06.18.2011-11:00:00 22.3573 06.18.2011-12:00:00 22.4426 06.18.2011-13:00:00 22.6736 06.18.2011-14:00:00 23.0252 06.18.2011-15:00:00 23.2059 06.18.2011-16:00:00 23.3566 06.18.2011-17:00:00 23.4068 06.18.2011-18:00:00 23.4370 06.18.2011-19:00:00 23.4570 06.18.2011-20:00:00 23.5173 06.18.2011-21:00:00 23.6680 06.18.2011-22:00:00 23.7433 06.18.2011-23:00:00 23.7835 06.19.2011-00:00:00 23.8437 06.19.2011-01:00:00 23.8789 06.19.2011-02:00:00 23.9040 06.19.2011-03:00:00 23.9341 06.19.2011-04:00:00 23.9442 06.19.2011-05:00:00 23.9542 06.19.2011-06:00:00 23.9743 06.19.2011-07:00:00 23.9944 06.19.2011-08:00:00 23.9994 06.19.2011-09:00:00 23.9994 06.19.2011-10:00:00 24.0094 06.19.2011-11:00:00 24.0145 06.19.2011-12:00:00 24.0195 06.19.2011-13:00:00 24.0245 06.19.2011-14:00:00 24.0346 06.19.2011-15:00:00 24.0396 06.19.2011-16:00:00 24.0446 06.19.2011-17:00:00 24.0546 06.19.2011-18:00:00 24.0546 06.19.2011-19:00:00 24.0546 06.19.2011-20:00:00 24.0496 06.19.2011-21:00:00 24.0396 06.19.2011-22:00:00 24.0346 06.19.2011-23:00:00 24.0295 06.20.2011-00:00:00 24.0245 06.20.2011-01:00:00 24.0094 06.20.2011-02:00:00 24.0094 06.20.2011-03:00:00 24.0094 06.20.2011-04:00:00 24.0094 06.20.2011-05:00:00 24.0094 06.20.2011-06:00:00 24.0044 06.20.2011-07:00:00 23.9894 06.20.2011-08:00:00 23.9843 06.20.2011-09:00:00 23.9592 06.20.2011-10:00:00 23.9592 06.20.2011-11:00:00 23.9492 06.20.2011-12:00:00 23.9291 06.20.2011-13:00:00 23.9140 06.20.2011-14:00:00 23.9040 06.20.2011-15:00:00 23.9040 06.20.2011-16:00:00 23.9040 06.20.2011-17:00:00 23.8939 06.20.2011-18:00:00 23.8889 06.20.2011-19:00:00 23.8839 06.20.2011-20:00:00 23.8789 06.20.2011-21:00:00 23.8789 06.20.2011-22:00:00 23.8789 06.20.2011-23:00:00 23.8789 06.21.2011-00:00:00 23.8688 06.21.2011-01:00:00 23.8638 06.21.2011-02:00:00 23.8688 06.21.2011-03:00:00 23.8688 06.21.2011-04:00:00 23.8638 06.21.2011-05:00:00 23.8538 06.21.2011-06:00:00 23.8538 06.21.2011-07:00:00 23.8387 06.21.2011-08:00:00 23.8086 06.21.2011-09:00:00 23.8086 06.21.2011-10:00:00 23.7885 06.21.2011-11:00:00 23.7885 06.21.2011-12:00:00 23.7784 06.21.2011-13:00:00 23.7734 06.21.2011-14:00:00 23.7583 06.21.2011-15:00:00 23.7483 06.21.2011-16:00:00 23.7433 06.21.2011-17:00:00 23.7232 06.21.2011-18:00:00 23.7132 06.21.2011-19:00:00 23.7081 06.21.2011-20:00:00 23.7081 06.21.2011-21:00:00 23.7031 06.21.2011-22:00:00 23.6880 06.21.2011-23:00:00 23.6730 06.22.2011-00:00:00 23.6680 06.22.2011-01:00:00 23.6629 06.22.2011-02:00:00 23.6579 06.22.2011-03:00:00 23.6579 06.22.2011-04:00:00 23.6529 06.22.2011-05:00:00 23.6479 06.22.2011-06:00:00 23.6328 06.22.2011-07:00:00 23.6328 06.22.2011-08:00:00 23.6177 06.22.2011-09:00:00 23.6027 06.22.2011-10:00:00 23.5776 06.22.2011-11:00:00 23.5575 06.22.2011-12:00:00 23.5424 06.22.2011-13:00:00 23.5324 06.22.2011-14:00:00 23.5223 06.22.2011-15:00:00 23.5073 06.22.2011-16:00:00 23.4972 06.22.2011-17:00:00 23.4972 06.22.2011-18:00:00 23.4771 06.22.2011-19:00:00 23.4671 06.22.2011-20:00:00 23.4671 06.22.2011-21:00:00 23.4520 06.22.2011-22:00:00 23.4470 06.22.2011-23:00:00 23.4370 06.23.2011-00:00:00 23.4269 06.23.2011-01:00:00 23.4219 06.23.2011-02:00:00 23.4169 06.23.2011-03:00:00 23.4068 06.23.2011-04:00:00 23.3968 06.23.2011-05:00:00 23.3666 06.23.2011-06:00:00 23.3566 06.23.2011-07:00:00 23.3516 06.23.2011-08:00:00 23.3466 06.23.2011-09:00:00 23.3365 06.23.2011-10:00:00 23.3214 06.23.2011-11:00:00 23.3064 06.23.2011-12:00:00 23.3014 06.23.2011-13:00:00 23.2662 06.23.2011-14:00:00 23.2511 06.23.2011-15:00:00 23.2361 06.23.2011-16:00:00 23.2110 06.23.2011-17:00:00 23.1959 06.23.2011-18:00:00 23.1808 06.23.2011-19:00:00 23.1658 06.23.2011-20:00:00 23.1557 06.23.2011-21:00:00 23.1557 06.23.2011-22:00:00 23.1507 06.23.2011-23:00:00 23.1306 06.24.2011-00:00:00 23.1256 06.24.2011-01:00:00 23.0955 06.24.2011-02:00:00 23.0955 06.24.2011-03:00:00 23.0804 06.24.2011-04:00:00 23.0704 06.24.2011-05:00:00 23.0503 06.24.2011-06:00:00 23.0402 06.24.2011-07:00:00 23.0151 06.24.2011-08:00:00 23.0151 06.24.2011-09:00:00 23.0000 06.24.2011-10:00:00 22.9800 06.24.2011-11:00:00 22.9649 06.24.2011-12:00:00 22.9549 06.24.2011-13:00:00 22.9046 06.24.2011-14:00:00 22.8695 06.24.2011-15:00:00 22.8494 06.24.2011-16:00:00 22.8293 06.24.2011-17:00:00 22.8142 06.24.2011-18:00:00 22.7992 06.24.2011-19:00:00 22.7992 06.24.2011-20:00:00 22.7942 06.24.2011-21:00:00 22.7891 06.24.2011-22:00:00 22.7690 06.24.2011-23:00:00 22.7590 06.25.2011-00:00:00 22.7490 06.25.2011-01:00:00 22.7238 06.25.2011-02:00:00 22.7038 06.25.2011-03:00:00 22.6937 06.25.2011-04:00:00 22.6586 06.25.2011-05:00:00 22.6435 06.25.2011-06:00:00 22.6335 06.25.2011-07:00:00 22.6234 06.25.2011-08:00:00 22.5983 06.25.2011-09:00:00 22.5832 06.25.2011-10:00:00 22.5581 06.25.2011-11:00:00 22.5330 06.25.2011-12:00:00 22.5079 06.25.2011-13:00:00 22.4878 06.25.2011-14:00:00 22.4276 06.25.2011-15:00:00 22.4125 06.25.2011-16:00:00 22.3874 06.25.2011-17:00:00 22.3623 06.25.2011-18:00:00 22.3321 06.25.2011-19:00:00 22.3171 06.25.2011-20:00:00 22.2819 06.25.2011-21:00:00 22.2769 06.25.2011-22:00:00 22.2719 06.25.2011-23:00:00 22.2618 06.26.2011-00:00:00 22.2669 06.26.2011-01:00:00 22.2618 06.26.2011-02:00:00 22.2468 06.26.2011-03:00:00 22.2267 06.26.2011-04:00:00 22.2166 06.26.2011-05:00:00 22.2066 06.26.2011-06:00:00 22.2016 06.26.2011-07:00:00 22.1714 06.26.2011-08:00:00 22.1413 06.26.2011-09:00:00 22.1062 06.26.2011-10:00:00 22.0911 06.26.2011-11:00:00 22.0660 06.26.2011-12:00:00 22.0559 06.26.2011-13:00:00 22.0258 06.26.2011-14:00:00 22.0057 06.26.2011-15:00:00 21.9957 06.26.2011-16:00:00 21.9806 06.26.2011-17:00:00 21.9655 06.26.2011-18:00:00 21.9555 06.26.2011-19:00:00 21.9455 06.26.2011-20:00:00 21.9404 06.26.2011-21:00:00 21.9254 06.26.2011-22:00:00 21.9153 06.26.2011-23:00:00 21.9053 06.27.2011-00:00:00 21.9053 06.27.2011-01:00:00 21.9003 06.27.2011-02:00:00 21.8802 06.27.2011-03:00:00 21.8752 06.27.2011-04:00:00 21.8601 06.27.2011-05:00:00 21.8500 06.27.2011-06:00:00 21.8450 06.27.2011-07:00:00 21.8300 06.27.2011-08:00:00 21.8099 06.27.2011-09:00:00 21.7797 06.27.2011-10:00:00 21.7396 06.27.2011-11:00:00 21.7295 06.27.2011-12:00:00 21.7145 06.27.2011-13:00:00 21.6994 06.27.2011-14:00:00 21.6944 06.27.2011-15:00:00 21.6793 06.27.2011-16:00:00 21.6442 06.27.2011-17:00:00 21.6341 06.27.2011-18:00:00 21.6190 06.27.2011-19:00:00 21.6140 06.27.2011-20:00:00 21.6090 06.27.2011-21:00:00 21.5789 06.27.2011-22:00:00 21.5538 06.27.2011-23:00:00 21.5387 06.28.2011-00:00:00 21.5487 06.28.2011-01:00:00 21.5437 06.28.2011-02:00:00 21.5487 06.28.2011-03:00:00 21.5588 06.28.2011-04:00:00 21.5638 06.28.2011-05:00:00 21.5538 06.28.2011-06:00:00 21.5437 06.28.2011-07:00:00 21.5387 06.28.2011-08:00:00 21.5337 06.28.2011-09:00:00 21.5186 06.28.2011-10:00:00 21.4734 06.28.2011-11:00:00 21.4583 06.28.2011-12:00:00 21.4483 06.28.2011-13:00:00 21.4282 06.28.2011-14:00:00 21.4031 06.28.2011-15:00:00 21.3880 06.28.2011-16:00:00 21.3780 06.28.2011-17:00:00 21.3629 06.28.2011-18:00:00 21.3479 06.28.2011-19:00:00 21.3278 06.28.2011-20:00:00 21.3228 06.28.2011-21:00:00 21.3077 06.28.2011-22:00:00 21.2926 06.28.2011-23:00:00 21.2926 06.29.2011-00:00:00 21.2926 06.29.2011-01:00:00 21.2926 06.29.2011-02:00:00 21.2926 06.29.2011-03:00:00 21.2926 06.29.2011-04:00:00 21.2826 06.29.2011-05:00:00 21.2826 06.29.2011-06:00:00 21.2826 06.29.2011-07:00:00 21.2826 06.29.2011-08:00:00 21.2675 06.29.2011-09:00:00 21.2826 06.29.2011-10:00:00 21.2776 06.29.2011-11:00:00 21.2826 06.29.2011-12:00:00 21.2876 06.29.2011-13:00:00 21.3278 06.29.2011-14:00:00 21.3830 06.29.2011-15:00:00 21.3880 06.29.2011-16:00:00 21.4232 06.29.2011-17:00:00 21.5086 06.29.2011-18:00:00 21.6090 06.29.2011-19:00:00 21.6994 06.29.2011-20:00:00 21.7747 06.29.2011-21:00:00 21.7998 06.29.2011-22:00:00 21.8199 06.29.2011-23:00:00 21.8199 06.30.2011-00:00:00 21.8350 06.30.2011-01:00:00 21.8450 06.30.2011-02:00:00 21.8802 06.30.2011-03:00:00 21.8952 06.30.2011-04:00:00 21.9404 06.30.2011-05:00:00 21.9304 06.30.2011-06:00:00 21.9455 06.30.2011-07:00:00 21.9655 06.30.2011-08:00:00 21.9856 06.30.2011-09:00:00 21.9856 06.30.2011-10:00:00 21.9856 06.30.2011-11:00:00 21.9756 06.30.2011-12:00:00 21.9655 06.30.2011-13:00:00 21.9907 06.30.2011-14:00:00 21.9756 06.30.2011-15:00:00 21.9856 06.30.2011-16:00:00 21.9706 06.30.2011-17:00:00 21.9706 06.30.2011-18:00:00 21.9756 06.30.2011-19:00:00 21.9655 06.30.2011-20:00:00 21.9605 06.30.2011-21:00:00 21.9605 06.30.2011-22:00:00 21.9605 06.30.2011-23:00:00 21.9605 07.01.2011-00:00:00 21.9605 07.01.2011-01:00:00 21.9706 07.01.2011-02:00:00 21.9555 07.01.2011-03:00:00 21.9555 07.01.2011-04:00:00 21.9555 07.01.2011-05:00:00 21.9404 07.01.2011-06:00:00 21.9204 07.01.2011-07:00:00 21.8902 07.01.2011-08:00:00 21.8752 07.01.2011-09:00:00 21.8752 07.01.2011-10:00:00 21.8551 07.01.2011-11:00:00 21.8400 07.01.2011-12:00:00 21.8149 07.01.2011-13:00:00 21.8049 07.01.2011-14:00:00 21.7797 07.01.2011-15:00:00 21.7747 07.01.2011-16:00:00 21.7546 07.01.2011-17:00:00 21.7245 07.01.2011-18:00:00 21.7145 07.01.2011-19:00:00 21.7044 07.01.2011-20:00:00 21.6994 07.01.2011-21:00:00 21.6994 07.01.2011-22:00:00 21.6843 07.01.2011-23:00:00 21.6743 07.02.2011-00:00:00 21.6592 07.02.2011-01:00:00 21.6592 07.02.2011-02:00:00 21.6391 07.02.2011-03:00:00 21.6241 07.02.2011-04:00:00 21.6190 07.02.2011-05:00:00 21.6190 07.02.2011-06:00:00 21.5990 07.02.2011-07:00:00 21.5638 07.02.2011-08:00:00 21.5387 07.02.2011-09:00:00 21.5186 07.02.2011-10:00:00 21.4935 07.02.2011-11:00:00 21.4885 07.02.2011-12:00:00 21.4583 07.02.2011-13:00:00 21.4332 07.02.2011-14:00:00 21.4182 07.02.2011-15:00:00 21.3830 07.02.2011-16:00:00 21.3579 07.02.2011-17:00:00 21.3479 07.02.2011-18:00:00 21.3278 07.02.2011-19:00:00 21.2976 07.02.2011-20:00:00 21.2926 07.02.2011-21:00:00 21.2776 07.02.2011-22:00:00 21.2776 07.02.2011-23:00:00 21.2675 07.03.2011-00:00:00 21.2575 07.03.2011-01:00:00 21.2474 07.03.2011-02:00:00 21.2424 07.03.2011-03:00:00 21.2474 07.03.2011-04:00:00 21.2374 07.03.2011-05:00:00 21.2273 07.03.2011-06:00:00 21.2273 07.03.2011-07:00:00 21.2273 07.03.2011-08:00:00 21.2173 07.03.2011-09:00:00 21.2173 07.03.2011-10:00:00 21.1922 07.03.2011-11:00:00 21.1821 07.03.2011-12:00:00 21.1520 07.03.2011-13:00:00 21.1319 07.03.2011-14:00:00 21.1018 07.03.2011-15:00:00 21.0917 07.03.2011-16:00:00 21.0767 07.03.2011-17:00:00 21.0566 07.03.2011-18:00:00 21.0516 07.03.2011-19:00:00 21.0516 07.03.2011-20:00:00 21.0415 07.03.2011-21:00:00 21.0315 07.03.2011-22:00:00 21.0265 07.03.2011-23:00:00 21.0214 07.04.2011-00:00:00 21.0114 07.04.2011-01:00:00 21.0064 07.04.2011-02:00:00 20.9963 07.04.2011-03:00:00 20.9863 07.04.2011-04:00:00 20.9662 07.04.2011-05:00:00 20.9511 07.04.2011-06:00:00 20.9361 07.04.2011-07:00:00 20.8758 07.04.2011-08:00:00 20.8507 07.04.2011-09:00:00 20.8356 07.04.2011-10:00:00 20.8055 07.04.2011-11:00:00 20.7754 07.04.2011-12:00:00 20.7402 07.04.2011-13:00:00 20.7151 07.04.2011-14:00:00 20.6950 07.04.2011-15:00:00 20.6348 07.04.2011-16:00:00 20.6097 07.04.2011-17:00:00 20.5996 07.04.2011-18:00:00 20.5845 07.04.2011-19:00:00 20.5745 07.04.2011-20:00:00 20.5645 07.04.2011-21:00:00 20.5494 07.04.2011-22:00:00 20.5393 07.04.2011-23:00:00 20.5243 07.05.2011-00:00:00 20.5142 07.05.2011-01:00:00 20.4942 07.05.2011-02:00:00 20.4891 07.05.2011-03:00:00 20.4590 07.05.2011-04:00:00 20.4389 07.05.2011-05:00:00 20.4188 07.05.2011-06:00:00 20.3937 07.05.2011-07:00:00 20.3636 07.05.2011-08:00:00 20.3335 07.05.2011-09:00:00 20.3134 07.05.2011-10:00:00 20.2883 07.05.2011-11:00:00 20.2431 07.05.2011-12:00:00 20.2079 07.05.2011-13:00:00 20.1828 07.05.2011-14:00:00 20.1527 07.05.2011-15:00:00 20.1376 07.05.2011-16:00:00 20.1075 07.05.2011-17:00:00 20.0773 07.05.2011-18:00:00 20.0522 07.05.2011-19:00:00 20.0422 07.05.2011-20:00:00 20.0321 07.05.2011-21:00:00 20.0321 07.05.2011-22:00:00 20.0121 07.05.2011-23:00:00 20.0121 07.06.2011-00:00:00 20.0020 07.06.2011-01:00:00 19.9920 07.06.2011-02:00:00 19.9819 07.06.2011-03:00:00 19.9769 07.06.2011-04:00:00 19.9769 07.06.2011-05:00:00 19.9669 07.06.2011-06:00:00 19.9417 07.06.2011-07:00:00 19.9217 07.06.2011-08:00:00 19.8915 07.06.2011-09:00:00 19.8313 07.06.2011-10:00:00 19.7911 07.06.2011-11:00:00 19.7610 07.06.2011-12:00:00 19.7359 07.06.2011-13:00:00 19.6907 07.06.2011-14:00:00 19.6605 07.06.2011-15:00:00 19.6404 07.06.2011-16:00:00 19.6254 07.06.2011-17:00:00 19.6003 07.06.2011-18:00:00 19.5802 07.06.2011-19:00:00 19.5601 07.06.2011-20:00:00 19.5450 07.06.2011-21:00:00 19.5249 07.06.2011-22:00:00 19.5199 07.06.2011-23:00:00 19.5199 07.07.2011-00:00:00 19.4948 07.07.2011-01:00:00 19.4697 07.07.2011-02:00:00 19.4496 07.07.2011-03:00:00 19.4597 07.07.2011-04:00:00 19.4597 07.07.2011-05:00:00 19.4446 07.07.2011-06:00:00 19.4345 07.07.2011-07:00:00 19.4245 07.07.2011-08:00:00 19.3994 07.07.2011-09:00:00 19.3642 07.07.2011-10:00:00 19.3291 07.07.2011-11:00:00 19.2839 07.07.2011-12:00:00 19.2437 07.07.2011-13:00:00 19.2186 07.07.2011-14:00:00 19.1985 07.07.2011-15:00:00 19.1784 07.07.2011-16:00:00 19.1533 07.07.2011-17:00:00 19.1332 07.07.2011-18:00:00 19.1131 07.07.2011-19:00:00 19.0981 07.07.2011-20:00:00 19.0981 07.07.2011-21:00:00 19.0931 07.07.2011-22:00:00 19.0730 07.07.2011-23:00:00 19.0629 07.08.2011-00:00:00 19.0629 07.08.2011-01:00:00 19.0529 07.08.2011-02:00:00 19.0328 07.08.2011-03:00:00 19.0278 07.08.2011-04:00:00 19.0177 07.08.2011-05:00:00 19.0077 07.08.2011-06:00:00 18.9976 07.08.2011-07:00:00 18.9725 07.08.2011-08:00:00 18.9524 07.08.2011-09:00:00 18.9374 07.08.2011-10:00:00 18.9223 07.08.2011-11:00:00 18.9072 07.08.2011-12:00:00 18.8570 07.08.2011-13:00:00 18.8470 07.08.2011-14:00:00 18.8118 07.08.2011-15:00:00 18.7767 07.08.2011-16:00:00 18.7415 07.08.2011-17:00:00 18.7214 07.08.2011-18:00:00 18.6913 07.08.2011-19:00:00 18.6813 07.08.2011-20:00:00 18.6813 07.08.2011-21:00:00 18.6813 07.08.2011-22:00:00 18.6813 07.08.2011-23:00:00 18.6762 07.09.2011-00:00:00 18.6662 07.09.2011-01:00:00 18.6662 07.09.2011-02:00:00 18.6511 07.09.2011-03:00:00 18.6511 07.09.2011-04:00:00 18.6461 07.09.2011-05:00:00 18.6461 07.09.2011-06:00:00 18.6110 07.09.2011-07:00:00 18.5808 07.09.2011-08:00:00 18.5708 07.09.2011-09:00:00 18.5457 07.09.2011-10:00:00 18.5407 07.09.2011-11:00:00 18.4904 07.09.2011-12:00:00 18.4553 07.09.2011-13:00:00 18.4201 07.09.2011-14:00:00 18.3749 07.09.2011-15:00:00 18.3548 07.09.2011-16:00:00 18.3147 07.09.2011-17:00:00 18.2695 07.09.2011-18:00:00 18.2494 07.09.2011-19:00:00 18.2193 07.09.2011-20:00:00 18.2092 07.09.2011-21:00:00 18.1941 07.09.2011-22:00:00 18.1891 07.09.2011-23:00:00 18.1941 07.10.2011-00:00:00 18.1941 07.10.2011-01:00:00 18.1992 07.10.2011-02:00:00 18.1891 07.10.2011-03:00:00 18.1791 07.10.2011-04:00:00 18.1791 07.10.2011-05:00:00 18.1791 07.10.2011-06:00:00 18.1741 07.10.2011-07:00:00 18.1540 07.10.2011-08:00:00 18.1038 07.10.2011-09:00:00 18.0837 07.10.2011-10:00:00 18.0485 07.10.2011-11:00:00 18.0184 07.10.2011-12:00:00 17.9581 07.10.2011-13:00:00 17.9431 07.10.2011-14:00:00 17.9280 07.10.2011-15:00:00 17.9179 07.10.2011-16:00:00 17.8979 07.10.2011-17:00:00 17.8828 07.10.2011-18:00:00 17.8727 07.10.2011-19:00:00 17.8527 07.10.2011-20:00:00 17.8426 07.10.2011-21:00:00 17.8376 07.10.2011-22:00:00 17.8175 07.10.2011-23:00:00 17.8075 07.11.2011-00:00:00 17.8024 07.11.2011-01:00:00 17.7874 07.11.2011-02:00:00 17.7874 07.11.2011-03:00:00 17.7773 07.11.2011-04:00:00 17.7723 07.11.2011-05:00:00 17.7623 07.11.2011-06:00:00 17.7472 07.11.2011-07:00:00 17.7422 07.11.2011-08:00:00 17.7321 07.11.2011-09:00:00 17.7020 07.11.2011-10:00:00 17.6568 07.11.2011-11:00:00 17.6468 07.11.2011-12:00:00 17.6217 07.11.2011-13:00:00 17.6016 07.11.2011-14:00:00 17.5765 07.11.2011-15:00:00 17.5513 07.11.2011-16:00:00 17.5413 07.11.2011-17:00:00 17.5212 07.11.2011-18:00:00 17.5112 07.11.2011-19:00:00 17.4710 07.11.2011-20:00:00 17.4710 07.11.2011-21:00:00 17.4710 07.11.2011-22:00:00 17.4610 07.11.2011-23:00:00 17.4509 07.12.2011-00:00:00 17.4509 07.12.2011-01:00:00 17.4459 07.12.2011-02:00:00 17.4308 07.12.2011-03:00:00 17.4208 07.12.2011-04:00:00 17.4258 07.12.2011-05:00:00 17.4258 07.12.2011-06:00:00 17.4107 07.12.2011-07:00:00 17.4057 07.12.2011-08:00:00 17.4057 07.12.2011-09:00:00 17.4007 07.12.2011-10:00:00 17.3906 07.12.2011-11:00:00 17.3906 07.12.2011-12:00:00 17.3806 07.12.2011-13:00:00 17.3706 07.12.2011-14:00:00 17.3505 07.12.2011-15:00:00 17.3404 07.12.2011-16:00:00 17.3304 07.12.2011-17:00:00 17.3203 07.12.2011-18:00:00 17.2952 07.12.2011-19:00:00 17.2802 07.12.2011-20:00:00 17.2751 07.12.2011-21:00:00 17.2802 07.12.2011-22:00:00 17.2751 07.12.2011-23:00:00 17.2751 07.13.2011-00:00:00 17.2751 07.13.2011-01:00:00 17.2802 07.13.2011-02:00:00 17.2802 07.13.2011-03:00:00 17.2751 07.13.2011-04:00:00 17.2802 07.13.2011-05:00:00 17.2651 07.13.2011-06:00:00 17.2601 07.13.2011-07:00:00 17.2400 07.13.2011-08:00:00 17.2400 07.13.2011-09:00:00 17.2199 07.13.2011-10:00:00 17.2149 07.13.2011-11:00:00 17.2048 07.13.2011-12:00:00 17.1848 07.13.2011-13:00:00 17.1596 07.13.2011-14:00:00 17.1546 07.13.2011-15:00:00 17.1396 07.13.2011-16:00:00 17.1245 07.13.2011-17:00:00 17.1245 07.13.2011-18:00:00 17.1245 07.13.2011-19:00:00 17.1195 07.13.2011-20:00:00 17.1144 07.13.2011-21:00:00 17.1195 07.13.2011-22:00:00 17.1195 07.13.2011-23:00:00 17.1195 07.14.2011-00:00:00 17.1898 07.14.2011-01:00:00 17.2601 07.14.2011-02:00:00 17.3655 07.14.2011-03:00:00 17.4760 07.14.2011-04:00:00 17.5614 07.14.2011-05:00:00 17.6267 07.14.2011-06:00:00 17.6518 07.14.2011-07:00:00 17.6920 07.14.2011-08:00:00 17.7120 07.14.2011-09:00:00 17.7522 07.14.2011-10:00:00 17.8075 07.14.2011-11:00:00 17.8527 07.14.2011-12:00:00 17.9230 07.14.2011-13:00:00 17.9782 07.14.2011-14:00:00 18.0284 07.14.2011-15:00:00 18.0837 07.14.2011-16:00:00 18.1038 07.14.2011-17:00:00 18.1138 07.14.2011-18:00:00 18.1289 07.14.2011-19:00:00 18.1289 07.14.2011-20:00:00 18.1289 07.14.2011-21:00:00 18.1188 07.14.2011-22:00:00 18.1238 07.14.2011-23:00:00 18.1238 07.15.2011-00:00:00 18.1339 07.15.2011-01:00:00 18.1489 07.15.2011-02:00:00 18.1540 07.15.2011-03:00:00 18.1590 07.15.2011-04:00:00 18.1640 07.15.2011-05:00:00 18.1690 07.15.2011-06:00:00 18.1690 07.15.2011-07:00:00 18.1590 07.15.2011-08:00:00 18.1590 07.15.2011-09:00:00 18.1489 07.15.2011-10:00:00 18.1389 07.15.2011-11:00:00 18.1339 07.15.2011-12:00:00 18.1138 07.15.2011-13:00:00 18.0987 07.15.2011-14:00:00 18.0837 07.15.2011-15:00:00 18.0686 07.15.2011-16:00:00 18.0334 07.15.2011-17:00:00 18.0184 07.15.2011-18:00:00 17.9983 07.15.2011-19:00:00 17.9782 07.15.2011-20:00:00 17.9682 07.15.2011-21:00:00 17.9682 07.15.2011-22:00:00 17.9631 07.15.2011-23:00:00 17.9631 07.16.2011-00:00:00 17.9481 07.16.2011-01:00:00 17.9431 07.16.2011-02:00:00 17.9380 07.16.2011-03:00:00 17.9280 07.16.2011-04:00:00 17.9230 07.16.2011-05:00:00 17.9230 07.16.2011-06:00:00 17.9179 07.16.2011-07:00:00 17.9129 07.16.2011-08:00:00 17.9079 07.16.2011-09:00:00 17.9380 07.16.2011-10:00:00 17.9732 07.16.2011-11:00:00 18.0234 07.16.2011-12:00:00 18.1088 07.16.2011-13:00:00 18.1289 07.16.2011-14:00:00 18.1339 07.16.2011-15:00:00 18.1188 07.16.2011-16:00:00 18.1038 07.16.2011-17:00:00 18.1088 07.16.2011-18:00:00 18.1138 07.16.2011-19:00:00 18.1088 07.16.2011-20:00:00 18.1138 07.16.2011-21:00:00 18.1289 07.16.2011-22:00:00 18.1289 07.16.2011-23:00:00 18.1289 07.17.2011-00:00:00 18.1289 07.17.2011-01:00:00 18.1238 07.17.2011-02:00:00 18.1389 07.17.2011-03:00:00 18.1389 07.17.2011-04:00:00 18.1489 07.17.2011-05:00:00 18.1540 07.17.2011-06:00:00 18.1690 07.17.2011-07:00:00 18.1690 07.17.2011-08:00:00 18.1640 07.17.2011-09:00:00 18.1439 07.17.2011-10:00:00 18.0987 07.17.2011-11:00:00 18.0987 07.17.2011-12:00:00 18.0887 07.17.2011-13:00:00 18.0535 07.17.2011-14:00:00 18.0435 07.17.2011-15:00:00 18.0234 07.17.2011-16:00:00 18.0234 07.17.2011-17:00:00 18.0134 07.17.2011-18:00:00 17.9882 07.17.2011-19:00:00 17.9682 07.17.2011-20:00:00 17.9531 07.17.2011-21:00:00 17.9431 07.17.2011-22:00:00 17.9280 07.17.2011-23:00:00 17.9179 07.18.2011-00:00:00 17.9029 07.18.2011-01:00:00 17.9029 07.18.2011-02:00:00 17.8979 07.18.2011-03:00:00 17.8878 07.18.2011-04:00:00 17.8828 07.18.2011-05:00:00 17.8727 07.18.2011-06:00:00 17.8577 07.18.2011-07:00:00 17.8476 07.18.2011-08:00:00 17.8376 07.18.2011-09:00:00 17.8225 07.18.2011-10:00:00 17.8075 07.18.2011-11:00:00 17.7824 07.18.2011-12:00:00 17.7522 07.18.2011-13:00:00 17.7321 07.18.2011-14:00:00 17.6920 07.18.2011-15:00:00 17.6819 07.18.2011-16:00:00 17.6669 07.18.2011-17:00:00 17.6568 07.18.2011-18:00:00 17.6468 07.18.2011-19:00:00 17.6367 07.18.2011-20:00:00 17.6267 07.18.2011-21:00:00 17.6066 07.18.2011-22:00:00 17.6016 07.18.2011-23:00:00 17.5915 07.19.2011-00:00:00 17.5915 07.19.2011-01:00:00 17.5965 07.19.2011-02:00:00 17.5915 07.19.2011-03:00:00 17.5765 07.19.2011-04:00:00 17.5614 07.19.2011-05:00:00 17.5614 07.19.2011-06:00:00 17.5513 07.19.2011-07:00:00 17.5463 07.19.2011-08:00:00 17.5463 07.19.2011-09:00:00 17.5363 07.19.2011-10:00:00 17.5011 07.19.2011-11:00:00 17.4810 07.19.2011-12:00:00 17.4660 07.19.2011-13:00:00 17.4509 07.19.2011-14:00:00 17.4208 07.19.2011-15:00:00 17.3957 07.19.2011-16:00:00 17.3806 07.19.2011-17:00:00 17.3455 07.19.2011-18:00:00 17.3404 07.19.2011-19:00:00 17.3354 07.19.2011-20:00:00 17.3203 07.19.2011-21:00:00 17.3103 07.19.2011-22:00:00 17.3103 07.19.2011-23:00:00 17.3103 07.20.2011-00:00:00 17.3053 07.20.2011-01:00:00 17.3003 07.20.2011-02:00:00 17.2902 07.20.2011-03:00:00 17.2852 07.20.2011-04:00:00 17.2802 07.20.2011-05:00:00 17.2802 07.20.2011-06:00:00 17.2751 07.20.2011-07:00:00 17.2701 07.20.2011-08:00:00 17.2450 07.20.2011-09:00:00 17.2400 07.20.2011-10:00:00 17.2199 07.20.2011-11:00:00 17.2149 07.20.2011-12:00:00 17.1998 07.20.2011-13:00:00 17.1747 07.20.2011-14:00:00 17.1647 07.20.2011-15:00:00 17.1295 07.20.2011-16:00:00 17.1144 07.20.2011-17:00:00 17.0843 07.20.2011-18:00:00 17.0693 07.20.2011-19:00:00 17.0642 07.20.2011-20:00:00 17.0592 07.20.2011-21:00:00 17.0492 07.20.2011-22:00:00 17.0341 07.20.2011-23:00:00 17.0241 07.21.2011-00:00:00 17.0190 07.21.2011-01:00:00 17.0190 07.21.2011-02:00:00 17.0190 07.21.2011-03:00:00 17.0190 07.21.2011-04:00:00 16.9989 07.21.2011-05:00:00 16.9989 07.21.2011-06:00:00 17.0140 07.21.2011-07:00:00 17.0241 07.21.2011-08:00:00 17.0542 07.21.2011-09:00:00 17.0994 07.21.2011-10:00:00 17.1044 07.21.2011-11:00:00 17.1345 07.21.2011-12:00:00 17.1446 07.21.2011-13:00:00 17.1446 07.21.2011-14:00:00 17.1345 07.21.2011-15:00:00 17.1094 07.21.2011-16:00:00 17.0994 07.21.2011-17:00:00 17.0944 07.21.2011-18:00:00 17.0893 07.21.2011-19:00:00 17.0793 07.21.2011-20:00:00 17.0793 07.21.2011-21:00:00 17.0843 07.21.2011-22:00:00 17.0793 07.21.2011-23:00:00 17.0743 07.22.2011-00:00:00 17.0642 07.22.2011-01:00:00 17.0642 07.22.2011-02:00:00 17.0793 07.22.2011-03:00:00 17.0793 07.22.2011-04:00:00 17.0793 07.22.2011-05:00:00 17.0843 07.22.2011-06:00:00 17.0743 07.22.2011-07:00:00 17.0542 07.22.2011-08:00:00 17.0391 07.22.2011-09:00:00 17.0190 07.22.2011-10:00:00 16.9839 07.22.2011-11:00:00 16.9337 07.22.2011-12:00:00 16.9136 07.22.2011-13:00:00 16.8985 07.22.2011-14:00:00 16.8734 07.22.2011-15:00:00 16.8583 07.22.2011-16:00:00 16.8232 07.22.2011-17:00:00 16.8081 07.22.2011-18:00:00 16.7931 07.22.2011-19:00:00 16.7780 07.22.2011-20:00:00 16.7579 07.22.2011-21:00:00 16.7529 07.22.2011-22:00:00 16.7378 07.22.2011-23:00:00 16.7328 07.23.2011-00:00:00 16.7278 07.23.2011-01:00:00 16.7177 07.23.2011-02:00:00 16.7077 07.23.2011-03:00:00 16.7177 07.23.2011-04:00:00 16.7127 07.23.2011-05:00:00 16.7077 07.23.2011-06:00:00 16.6976 07.23.2011-07:00:00 16.6876 07.23.2011-08:00:00 16.6575 07.23.2011-09:00:00 16.6324 07.23.2011-10:00:00 16.6072 07.23.2011-11:00:00 16.5721 07.23.2011-12:00:00 16.5470 07.23.2011-13:00:00 16.5168 07.23.2011-14:00:00 16.4867 07.23.2011-15:00:00 16.4767 07.23.2011-16:00:00 16.4616 07.23.2011-17:00:00 16.4315 07.23.2011-18:00:00 16.3913 07.23.2011-19:00:00 16.3662 07.23.2011-20:00:00 16.3561 07.23.2011-21:00:00 16.3461 07.23.2011-22:00:00 16.3411 07.23.2011-23:00:00 16.3361 07.24.2011-00:00:00 16.3361 07.24.2011-01:00:00 16.3361 07.24.2011-02:00:00 16.3110 07.24.2011-03:00:00 16.3110 07.24.2011-04:00:00 16.3009 07.24.2011-05:00:00 16.2858 07.24.2011-06:00:00 16.2858 07.24.2011-07:00:00 16.2658 07.24.2011-08:00:00 16.2206 07.24.2011-09:00:00 16.1854 07.24.2011-10:00:00 16.1703 07.24.2011-11:00:00 16.1352 07.24.2011-12:00:00 16.1101 07.24.2011-13:00:00 16.1000 07.24.2011-14:00:00 16.0799 07.24.2011-15:00:00 16.0548 07.24.2011-16:00:00 16.0297 07.24.2011-17:00:00 16.0197 07.24.2011-18:00:00 16.0147 07.24.2011-19:00:00 15.9896 07.24.2011-20:00:00 15.9946 07.24.2011-21:00:00 15.9896 07.24.2011-22:00:00 15.9845 07.24.2011-23:00:00 15.9795 07.25.2011-00:00:00 15.9745 07.25.2011-01:00:00 15.9745 07.25.2011-02:00:00 15.9845 07.25.2011-03:00:00 15.9845 07.25.2011-04:00:00 15.9845 07.25.2011-05:00:00 15.9845 07.25.2011-06:00:00 15.9695 07.25.2011-07:00:00 15.9594 07.25.2011-08:00:00 15.9444 07.25.2011-09:00:00 15.9343 07.25.2011-10:00:00 15.9092 07.25.2011-11:00:00 15.8841 07.25.2011-12:00:00 15.8489 07.25.2011-13:00:00 15.8188 07.25.2011-14:00:00 15.8088 07.25.2011-15:00:00 15.8138 07.25.2011-16:00:00 15.7887 07.25.2011-17:00:00 15.7786 07.25.2011-18:00:00 15.7586 07.25.2011-19:00:00 15.7485 07.25.2011-20:00:00 15.7937 07.25.2011-21:00:00 15.8138 07.25.2011-22:00:00 15.8188 07.25.2011-23:00:00 15.8138 07.26.2011-00:00:00 15.7987 07.26.2011-01:00:00 15.7987 07.26.2011-02:00:00 15.7887 07.26.2011-03:00:00 15.7887 07.26.2011-04:00:00 15.7837 07.26.2011-05:00:00 15.7786 07.26.2011-06:00:00 15.7736 07.26.2011-07:00:00 15.7686 07.26.2011-08:00:00 15.7485 07.26.2011-09:00:00 15.7435 07.26.2011-10:00:00 15.7485 07.26.2011-11:00:00 15.7284 07.26.2011-12:00:00 15.7134 07.26.2011-13:00:00 15.7083 07.26.2011-14:00:00 15.6832 07.26.2011-15:00:00 15.6682 07.26.2011-16:00:00 15.6581 07.26.2011-17:00:00 15.6380 07.26.2011-18:00:00 15.6230 07.26.2011-19:00:00 15.6129 07.26.2011-20:00:00 15.6129 07.26.2011-21:00:00 15.6179 07.26.2011-22:00:00 15.6179 07.26.2011-23:00:00 15.6079 07.27.2011-00:00:00 15.6079 07.27.2011-01:00:00 15.6079 07.27.2011-02:00:00 15.6079 07.27.2011-03:00:00 15.6079 07.27.2011-04:00:00 15.6079 07.27.2011-05:00:00 15.6029 07.27.2011-06:00:00 15.5828 07.27.2011-07:00:00 15.5627 07.27.2011-08:00:00 15.5677 07.27.2011-09:00:00 15.5527 07.27.2011-10:00:00 15.5225 07.27.2011-11:00:00 15.5024 07.27.2011-12:00:00 15.4673 07.27.2011-13:00:00 15.4372 07.27.2011-14:00:00 15.4120 07.27.2011-15:00:00 15.3970 07.27.2011-16:00:00 15.3869 07.27.2011-17:00:00 15.3819 07.27.2011-18:00:00 15.3518 07.27.2011-19:00:00 15.3468 07.27.2011-20:00:00 15.3267 07.27.2011-21:00:00 15.3116 07.27.2011-22:00:00 15.3116 07.27.2011-23:00:00 15.3116 07.28.2011-00:00:00 15.3116 07.28.2011-01:00:00 15.3066 07.28.2011-02:00:00 15.3016 07.28.2011-03:00:00 15.2965 07.28.2011-04:00:00 15.2915 07.28.2011-05:00:00 15.2915 07.28.2011-06:00:00 15.2564 07.28.2011-07:00:00 15.2313 07.28.2011-08:00:00 15.2112 07.28.2011-09:00:00 15.2061 07.28.2011-10:00:00 15.1961 07.28.2011-11:00:00 15.1810 07.28.2011-12:00:00 15.1660 07.28.2011-13:00:00 15.1358 07.28.2011-14:00:00 15.1258 07.28.2011-15:00:00 15.0906 07.28.2011-16:00:00 15.0806 07.28.2011-17:00:00 15.0605 07.28.2011-18:00:00 15.0304 07.28.2011-19:00:00 15.0053 07.28.2011-20:00:00 15.0003 07.28.2011-21:00:00 14.9902 07.28.2011-22:00:00 14.9852 07.28.2011-23:00:00 14.9802 07.29.2011-00:00:00 14.9701 07.29.2011-01:00:00 14.9551 07.29.2011-02:00:00 14.9450 07.29.2011-03:00:00 14.9350 07.29.2011-04:00:00 14.9350 07.29.2011-05:00:00 14.9249 07.29.2011-06:00:00 14.9199 07.29.2011-07:00:00 14.8948 07.29.2011-08:00:00 14.8898 07.29.2011-09:00:00 14.8546 07.29.2011-10:00:00 14.8496 07.29.2011-11:00:00 14.8094 07.29.2011-12:00:00 14.7743 07.29.2011-13:00:00 14.7391 07.29.2011-14:00:00 14.7291 07.29.2011-15:00:00 14.6989 07.29.2011-16:00:00 14.6889 07.29.2011-17:00:00 14.6537 07.29.2011-18:00:00 14.6437 07.29.2011-19:00:00 14.6236 07.29.2011-20:00:00 14.6186 07.29.2011-21:00:00 14.6085 07.29.2011-22:00:00 14.6085 07.29.2011-23:00:00 14.6035 07.30.2011-00:00:00 14.6035 07.30.2011-01:00:00 14.6035 07.30.2011-02:00:00 14.6035 07.30.2011-03:00:00 14.5985 07.30.2011-04:00:00 14.5985 07.30.2011-05:00:00 14.5985 07.30.2011-06:00:00 14.5885 07.30.2011-07:00:00 14.5583 07.30.2011-08:00:00 14.5433 07.30.2011-09:00:00 14.5182 07.30.2011-10:00:00 14.5081 07.30.2011-11:00:00 14.4981 07.30.2011-12:00:00 14.4780 07.30.2011-13:00:00 14.4629 07.30.2011-14:00:00 14.4177 07.30.2011-15:00:00 14.3876 07.30.2011-16:00:00 14.3876 07.30.2011-17:00:00 14.3775 07.30.2011-18:00:00 14.3775 07.30.2011-19:00:00 14.3725 07.30.2011-20:00:00 14.3675 07.30.2011-21:00:00 14.3675 07.30.2011-22:00:00 14.3524 07.30.2011-23:00:00 14.3575 07.31.2011-00:00:00 14.3524 07.31.2011-01:00:00 14.3424 07.31.2011-02:00:00 14.3474 07.31.2011-03:00:00 14.3374 07.31.2011-04:00:00 14.3323 07.31.2011-05:00:00 14.3173 07.31.2011-06:00:00 14.3173 07.31.2011-07:00:00 14.3072 07.31.2011-08:00:00 14.2922 07.31.2011-09:00:00 14.2821 07.31.2011-10:00:00 14.2721 07.31.2011-11:00:00 14.2570 07.31.2011-12:00:00 14.2369 07.31.2011-13:00:00 14.2118 07.31.2011-14:00:00 14.2068 07.31.2011-15:00:00 14.1917 07.31.2011-16:00:00 14.1917 07.31.2011-17:00:00 14.1666 07.31.2011-18:00:00 14.1716 07.31.2011-19:00:00 14.1616 07.31.2011-20:00:00 14.1616 07.31.2011-21:00:00 14.1566 07.31.2011-22:00:00 14.1516 07.31.2011-23:00:00 14.1465 08.01.2011-00:00:00 14.1415 08.01.2011-01:00:00 14.1415 08.01.2011-02:00:00 14.1365 08.01.2011-03:00:00 14.1264 08.01.2011-04:00:00 14.1214 08.01.2011-05:00:00 14.1164 08.01.2011-06:00:00 14.1064 08.01.2011-07:00:00 14.0863 08.01.2011-08:00:00 14.0662 08.01.2011-09:00:00 14.0411 08.01.2011-10:00:00 14.0260 08.01.2011-11:00:00 14.0059 08.01.2011-12:00:00 13.9758 08.01.2011-13:00:00 13.9658 08.01.2011-14:00:00 13.9557 08.01.2011-15:00:00 13.9306 08.01.2011-16:00:00 13.9155 08.01.2011-17:00:00 13.9155 08.01.2011-18:00:00 13.8954 08.01.2011-19:00:00 13.8804 08.01.2011-20:00:00 13.8754 08.01.2011-21:00:00 13.8653 08.01.2011-22:00:00 13.8603 08.01.2011-23:00:00 13.8553 08.02.2011-00:00:00 13.8553 08.02.2011-01:00:00 13.8502 08.02.2011-02:00:00 13.8502 08.02.2011-03:00:00 13.8452 08.02.2011-04:00:00 13.8352 08.02.2011-05:00:00 13.8251 08.02.2011-06:00:00 13.8201 08.02.2011-07:00:00 13.8101 08.02.2011-08:00:00 13.7950 08.02.2011-09:00:00 13.7900 08.02.2011-10:00:00 13.7649 08.02.2011-11:00:00 13.7398 08.02.2011-12:00:00 13.7096 08.02.2011-13:00:00 13.6895 08.02.2011-14:00:00 13.6695 08.02.2011-15:00:00 13.6343 08.02.2011-16:00:00 13.6243 08.02.2011-17:00:00 13.6042 08.02.2011-18:00:00 13.5891 08.02.2011-19:00:00 13.5640 08.02.2011-20:00:00 13.5640 08.02.2011-21:00:00 13.5590 08.02.2011-22:00:00 13.5590 08.02.2011-23:00:00 13.5489 08.03.2011-00:00:00 13.5439 08.03.2011-01:00:00 13.5389 08.03.2011-02:00:00 13.5389 08.03.2011-03:00:00 13.5439 08.03.2011-04:00:00 13.5439 08.03.2011-05:00:00 13.5439 08.03.2011-06:00:00 13.5489 08.03.2011-07:00:00 13.5339 08.03.2011-08:00:00 13.5088 08.03.2011-09:00:00 13.4937 08.03.2011-10:00:00 13.4585 08.03.2011-11:00:00 13.4485 08.03.2011-12:00:00 13.4234 08.03.2011-13:00:00 13.4133 08.03.2011-14:00:00 13.3882 08.03.2011-15:00:00 13.3531 08.03.2011-16:00:00 13.3280 08.03.2011-17:00:00 13.3079 08.03.2011-18:00:00 13.3029 08.03.2011-19:00:00 13.2978 08.03.2011-20:00:00 13.3029 08.03.2011-21:00:00 13.3079 08.03.2011-22:00:00 13.3079 08.03.2011-23:00:00 13.2978 08.04.2011-00:00:00 13.2778 08.04.2011-01:00:00 13.2727 08.04.2011-02:00:00 13.2677 08.04.2011-03:00:00 13.2778 08.04.2011-04:00:00 13.2828 08.04.2011-05:00:00 13.2727 08.04.2011-06:00:00 13.2627 08.04.2011-07:00:00 13.2476 08.04.2011-08:00:00 13.2376 08.04.2011-09:00:00 13.2125 08.04.2011-10:00:00 13.1823 08.04.2011-11:00:00 13.1572 08.04.2011-12:00:00 13.1321 08.04.2011-13:00:00 13.1120 08.04.2011-14:00:00 13.0970 08.04.2011-15:00:00 13.0869 08.04.2011-16:00:00 13.0668 08.04.2011-17:00:00 13.0518 08.04.2011-18:00:00 13.0367 08.04.2011-19:00:00 13.0267 08.04.2011-20:00:00 13.0216 08.04.2011-21:00:00 13.0166 08.04.2011-22:00:00 13.0166 08.04.2011-23:00:00 13.0216 08.05.2011-00:00:00 13.0267 08.05.2011-01:00:00 13.0267 08.05.2011-02:00:00 13.0317 08.05.2011-03:00:00 13.0267 08.05.2011-04:00:00 13.0317 08.05.2011-05:00:00 13.0267 08.05.2011-06:00:00 13.0267 08.05.2011-07:00:00 13.0116 08.05.2011-08:00:00 12.9865 08.05.2011-09:00:00 12.9815 08.05.2011-10:00:00 12.9664 08.05.2011-11:00:00 12.9363 08.05.2011-12:00:00 12.9212 08.05.2011-13:00:00 12.9011 08.05.2011-14:00:00 12.8911 08.05.2011-15:00:00 12.8660 08.05.2011-16:00:00 12.8509 08.05.2011-17:00:00 12.8358 08.05.2011-18:00:00 12.8258 08.05.2011-19:00:00 12.8157 08.05.2011-20:00:00 12.8157 08.05.2011-21:00:00 12.8157 08.05.2011-22:00:00 12.8157 08.05.2011-23:00:00 12.8208 08.06.2011-00:00:00 12.8208 08.06.2011-01:00:00 12.8208 08.06.2011-02:00:00 12.8258 08.06.2011-03:00:00 12.8258 08.06.2011-04:00:00 12.8208 08.06.2011-05:00:00 12.8157 08.06.2011-06:00:00 12.8107 08.06.2011-07:00:00 12.8057 08.06.2011-08:00:00 12.7806 08.06.2011-09:00:00 12.7605 08.06.2011-10:00:00 12.7505 08.06.2011-11:00:00 12.7203 08.06.2011-12:00:00 12.7002 08.06.2011-13:00:00 12.6852 08.06.2011-14:00:00 12.6651 08.06.2011-15:00:00 12.6450 08.06.2011-16:00:00 12.6350 08.06.2011-17:00:00 12.6149 08.06.2011-18:00:00 12.6048 08.06.2011-19:00:00 12.6048 08.06.2011-20:00:00 12.6048 08.06.2011-21:00:00 12.6048 08.06.2011-22:00:00 12.6048 08.06.2011-23:00:00 12.6099 08.07.2011-00:00:00 12.6099 08.07.2011-01:00:00 12.6099 08.07.2011-02:00:00 12.6099 08.07.2011-03:00:00 12.5998 08.07.2011-04:00:00 12.5998 08.07.2011-05:00:00 12.5898 08.07.2011-06:00:00 12.5898 08.07.2011-07:00:00 12.5898 08.07.2011-08:00:00 12.5546 08.07.2011-09:00:00 12.5245 08.07.2011-10:00:00 12.4944 08.07.2011-11:00:00 12.4793 08.07.2011-12:00:00 12.4492 08.07.2011-13:00:00 12.4291 08.07.2011-14:00:00 12.4040 08.07.2011-15:00:00 12.3889 08.07.2011-16:00:00 12.3688 08.07.2011-17:00:00 12.3487 08.07.2011-18:00:00 12.3337 08.07.2011-19:00:00 12.3236 08.07.2011-20:00:00 12.3186 08.07.2011-21:00:00 12.3136 08.07.2011-22:00:00 12.3136 08.07.2011-23:00:00 12.3085 08.08.2011-00:00:00 12.3035 08.08.2011-01:00:00 12.3035 08.08.2011-02:00:00 12.3035 08.08.2011-03:00:00 12.3035 08.08.2011-04:00:00 12.3035 08.08.2011-05:00:00 12.3035 08.08.2011-06:00:00 12.2935 08.08.2011-07:00:00 12.2834 08.08.2011-08:00:00 12.2633 08.08.2011-09:00:00 12.2533 08.08.2011-10:00:00 12.2483 08.08.2011-11:00:00 12.2382 08.08.2011-12:00:00 12.2131 08.08.2011-13:00:00 12.1930 08.08.2011-14:00:00 12.1629 08.08.2011-15:00:00 12.1428 08.08.2011-16:00:00 12.1328 08.08.2011-17:00:00 12.1227 08.08.2011-18:00:00 12.1026 08.08.2011-19:00:00 12.0976 08.08.2011-20:00:00 12.0976 08.08.2011-21:00:00 12.0926 08.08.2011-22:00:00 12.0926 08.08.2011-23:00:00 12.0926 08.09.2011-00:00:00 12.0876 08.09.2011-01:00:00 12.0826 08.09.2011-02:00:00 12.0725 08.09.2011-03:00:00 12.0775 08.09.2011-04:00:00 12.0775 08.09.2011-05:00:00 12.0826 08.09.2011-06:00:00 12.0775 08.09.2011-07:00:00 12.0625 08.09.2011-08:00:00 12.0374 08.09.2011-09:00:00 12.0223 08.09.2011-10:00:00 12.0022 08.09.2011-11:00:00 11.9771 08.09.2011-12:00:00 11.9671 08.09.2011-13:00:00 11.9520 08.09.2011-14:00:00 11.9319 08.09.2011-15:00:00 11.9118 08.09.2011-16:00:00 11.8968 08.09.2011-17:00:00 11.8767 08.09.2011-18:00:00 11.8716 08.09.2011-19:00:00 11.8616 08.09.2011-20:00:00 11.8566 08.09.2011-21:00:00 11.8566 08.09.2011-22:00:00 11.8616 08.09.2011-23:00:00 11.8566 08.10.2011-00:00:00 11.8566 08.10.2011-01:00:00 11.8566 08.10.2011-02:00:00 11.8566 08.10.2011-03:00:00 11.8566 08.10.2011-04:00:00 11.8516 08.10.2011-05:00:00 11.8465 08.10.2011-06:00:00 11.8465 08.10.2011-07:00:00 11.8465 08.10.2011-08:00:00 11.8365 08.10.2011-09:00:00 11.8214 08.10.2011-10:00:00 11.7863 08.10.2011-11:00:00 11.7762 08.10.2011-12:00:00 11.7511 08.10.2011-13:00:00 11.7411 08.10.2011-14:00:00 11.7059 08.10.2011-15:00:00 11.6858 08.10.2011-16:00:00 11.6607 08.10.2011-17:00:00 11.6507 08.10.2011-18:00:00 11.6256 08.10.2011-19:00:00 11.6155 08.10.2011-20:00:00 11.6155 08.10.2011-21:00:00 11.6055 08.10.2011-22:00:00 11.6055 08.10.2011-23:00:00 11.6055 08.11.2011-00:00:00 11.6105 08.11.2011-01:00:00 11.6155 08.11.2011-02:00:00 11.6155 08.11.2011-03:00:00 11.6055 08.11.2011-04:00:00 11.6105 08.11.2011-05:00:00 11.6105 08.11.2011-06:00:00 11.6105 08.11.2011-07:00:00 11.5904 08.11.2011-08:00:00 11.5804 08.11.2011-09:00:00 11.5653 08.11.2011-10:00:00 11.5402 08.11.2011-11:00:00 11.4950 08.11.2011-12:00:00 11.4448 08.11.2011-13:00:00 11.4096 08.11.2011-14:00:00 11.3845 08.11.2011-15:00:00 11.3644 08.11.2011-16:00:00 11.3544 08.11.2011-17:00:00 11.3393 08.11.2011-18:00:00 11.3293 08.11.2011-19:00:00 11.3293 08.11.2011-20:00:00 11.3343 08.11.2011-21:00:00 11.3243 08.11.2011-22:00:00 11.3243 08.11.2011-23:00:00 11.3243 08.12.2011-00:00:00 11.3192 08.12.2011-01:00:00 11.3092 08.12.2011-02:00:00 11.3042 08.12.2011-03:00:00 11.3042 08.12.2011-04:00:00 11.3042 08.12.2011-05:00:00 11.3042 08.12.2011-06:00:00 11.3042 08.12.2011-07:00:00 11.2941 08.12.2011-08:00:00 11.2640 08.12.2011-09:00:00 11.2540 08.12.2011-10:00:00 11.2288 08.12.2011-11:00:00 11.2088 08.12.2011-12:00:00 11.1686 08.12.2011-13:00:00 11.1334 08.12.2011-14:00:00 11.1184 08.12.2011-15:00:00 11.1083 08.12.2011-16:00:00 11.0882 08.12.2011-17:00:00 11.0631 08.12.2011-18:00:00 11.0481 08.12.2011-19:00:00 11.0430 08.12.2011-20:00:00 11.0481 08.12.2011-21:00:00 11.0481 08.12.2011-22:00:00 11.0481 08.12.2011-23:00:00 11.0481 08.13.2011-00:00:00 11.0481 08.13.2011-01:00:00 11.0481 08.13.2011-02:00:00 11.0430 08.13.2011-03:00:00 11.0430 08.13.2011-04:00:00 11.0531 08.13.2011-05:00:00 11.0531 08.13.2011-06:00:00 11.0481 08.13.2011-07:00:00 11.0430 08.13.2011-08:00:00 11.0179 08.13.2011-09:00:00 10.9978 08.13.2011-10:00:00 10.9677 08.13.2011-11:00:00 10.9376 08.13.2011-12:00:00 10.8974 08.13.2011-13:00:00 10.8773 08.13.2011-14:00:00 10.8623 08.13.2011-15:00:00 10.8522 08.13.2011-16:00:00 10.8321 08.13.2011-17:00:00 10.7970 08.13.2011-18:00:00 10.7869 08.13.2011-19:00:00 10.7819 08.13.2011-20:00:00 10.7819 08.13.2011-21:00:00 10.7819 08.13.2011-22:00:00 10.7719 08.13.2011-23:00:00 10.7668 08.14.2011-00:00:00 10.7719 08.14.2011-01:00:00 10.7719 08.14.2011-02:00:00 10.7568 08.14.2011-03:00:00 10.7568 08.14.2011-04:00:00 10.7518 08.14.2011-05:00:00 10.7518 08.14.2011-06:00:00 10.7518 08.14.2011-07:00:00 10.7467 08.14.2011-08:00:00 10.7417 08.14.2011-09:00:00 10.7317 08.14.2011-10:00:00 10.7267 08.14.2011-11:00:00 10.7016 08.14.2011-12:00:00 10.6764 08.14.2011-13:00:00 10.6363 08.14.2011-14:00:00 10.6363 08.14.2011-15:00:00 10.6262 08.14.2011-16:00:00 10.6162 08.14.2011-17:00:00 10.6112 08.14.2011-18:00:00 10.6011 08.14.2011-19:00:00 10.6011 08.14.2011-20:00:00 10.6061 08.14.2011-21:00:00 10.6011 08.14.2011-22:00:00 10.5911 08.14.2011-23:00:00 10.5860 08.15.2011-00:00:00 10.5810 08.15.2011-01:00:00 10.5860 08.15.2011-02:00:00 10.5860 08.15.2011-03:00:00 10.5760 08.15.2011-04:00:00 10.5760 08.15.2011-05:00:00 10.5760 08.15.2011-06:00:00 10.5810 08.15.2011-07:00:00 10.5660 08.15.2011-08:00:00 10.5609 08.15.2011-09:00:00 10.5559 08.15.2011-10:00:00 10.5409 08.15.2011-11:00:00 10.5157 08.15.2011-12:00:00 10.5057 08.15.2011-13:00:00 10.4906 08.15.2011-14:00:00 10.4756 08.15.2011-15:00:00 10.4555 08.15.2011-16:00:00 10.4404 08.15.2011-17:00:00 10.4304 08.15.2011-18:00:00 10.4304 08.15.2011-19:00:00 10.4153 08.15.2011-20:00:00 10.4203 08.15.2011-21:00:00 10.4153 08.15.2011-22:00:00 10.4153 08.15.2011-23:00:00 10.4053 08.16.2011-00:00:00 10.4053 08.16.2011-01:00:00 10.3902 08.16.2011-02:00:00 10.3902 08.16.2011-03:00:00 10.3902 08.16.2011-04:00:00 10.3802 08.16.2011-05:00:00 10.3802 08.16.2011-06:00:00 10.3701 08.16.2011-07:00:00 10.3601 08.16.2011-08:00:00 10.3350 08.16.2011-09:00:00 10.3249 08.16.2011-10:00:00 10.2998 08.16.2011-11:00:00 10.2697 08.16.2011-12:00:00 10.2245 08.16.2011-13:00:00 10.1943 08.16.2011-14:00:00 10.1642 08.16.2011-15:00:00 10.1391 08.16.2011-16:00:00 10.1190 08.16.2011-17:00:00 10.0889 08.16.2011-18:00:00 10.0889 08.16.2011-19:00:00 10.0788 08.16.2011-20:00:00 10.0588 08.16.2011-21:00:00 10.0588 08.16.2011-22:00:00 10.0537 08.16.2011-23:00:00 10.0437 08.17.2011-00:00:00 10.0387 08.17.2011-01:00:00 10.0336 08.17.2011-02:00:00 10.0286 08.17.2011-03:00:00 10.0236 08.17.2011-04:00:00 10.0035 08.17.2011-05:00:00 10.0035 08.17.2011-06:00:00 9.9935 08.17.2011-07:00:00 9.9884 08.17.2011-08:00:00 9.9834 08.17.2011-09:00:00 9.9684 08.17.2011-10:00:00 9.9583 08.17.2011-11:00:00 9.9382 08.17.2011-12:00:00 9.9081 08.17.2011-13:00:00 9.8679 08.17.2011-14:00:00 9.8629 08.17.2011-15:00:00 9.8328 08.17.2011-16:00:00 9.8328 08.17.2011-17:00:00 9.8127 08.17.2011-18:00:00 9.7976 08.17.2011-19:00:00 9.7976 08.17.2011-20:00:00 9.7826 08.17.2011-21:00:00 9.7826 08.17.2011-22:00:00 9.7826 08.17.2011-23:00:00 9.7876 08.18.2011-00:00:00 9.7826 08.18.2011-01:00:00 9.7826 08.18.2011-02:00:00 9.7775 08.18.2011-03:00:00 9.7826 08.18.2011-04:00:00 9.7876 08.18.2011-05:00:00 9.7876 08.18.2011-06:00:00 9.7826 08.18.2011-07:00:00 9.7725 08.18.2011-08:00:00 9.7574 08.18.2011-09:00:00 9.7574 08.18.2011-10:00:00 9.7374 08.18.2011-11:00:00 9.7173 08.18.2011-12:00:00 9.6972 08.18.2011-13:00:00 9.6771 08.18.2011-14:00:00 9.6570 08.18.2011-15:00:00 9.6319 08.18.2011-16:00:00 9.6269 08.18.2011-17:00:00 9.6219 08.18.2011-18:00:00 9.6219 08.18.2011-19:00:00 9.6118 08.18.2011-20:00:00 9.6118 08.18.2011-21:00:00 9.6018 08.18.2011-22:00:00 9.5967 08.18.2011-23:00:00 9.5917 08.19.2011-00:00:00 9.5917 08.19.2011-01:00:00 9.5917 08.19.2011-02:00:00 9.5767 08.19.2011-03:00:00 9.5666 08.19.2011-04:00:00 9.5666 08.19.2011-05:00:00 9.5666 08.19.2011-06:00:00 9.5566 08.19.2011-07:00:00 9.5515 08.19.2011-08:00:00 9.5465 08.19.2011-09:00:00 9.5214 08.19.2011-10:00:00 9.5114 08.19.2011-11:00:00 9.4863 08.19.2011-12:00:00 9.4561 08.19.2011-13:00:00 9.4411 08.19.2011-14:00:00 9.4260 08.19.2011-15:00:00 9.4009 08.19.2011-16:00:00 9.3607 08.19.2011-17:00:00 9.3356 08.19.2011-18:00:00 9.3256 08.19.2011-19:00:00 9.3256 08.19.2011-20:00:00 9.3155 08.19.2011-21:00:00 9.3155 08.19.2011-22:00:00 9.3105 08.19.2011-23:00:00 9.3005 08.20.2011-00:00:00 9.2954 08.20.2011-01:00:00 9.2954 08.20.2011-02:00:00 9.2954 08.20.2011-03:00:00 9.2904 08.20.2011-04:00:00 9.2804 08.20.2011-05:00:00 9.2703 08.20.2011-06:00:00 9.2653 08.20.2011-07:00:00 9.2603 08.20.2011-08:00:00 9.2352 08.20.2011-09:00:00 9.2151 08.20.2011-10:00:00 9.1950 08.20.2011-11:00:00 9.1649 08.20.2011-12:00:00 9.1548 08.20.2011-13:00:00 9.1448 08.20.2011-14:00:00 9.1347 08.20.2011-15:00:00 9.1247 08.20.2011-16:00:00 9.1096 08.20.2011-17:00:00 9.1046 08.20.2011-18:00:00 9.1046 08.20.2011-19:00:00 9.1096 08.20.2011-20:00:00 9.1046 08.20.2011-21:00:00 9.0946 08.20.2011-22:00:00 9.0895 08.20.2011-23:00:00 9.0895 08.21.2011-00:00:00 9.0845 08.21.2011-01:00:00 9.0795 08.21.2011-02:00:00 9.0745 08.21.2011-03:00:00 9.0745 08.21.2011-04:00:00 9.0795 08.21.2011-05:00:00 9.0745 08.21.2011-06:00:00 9.0695 08.21.2011-07:00:00 9.0644 08.21.2011-08:00:00 9.0644 08.21.2011-09:00:00 9.0494 08.21.2011-10:00:00 9.0443 08.21.2011-11:00:00 9.0243 08.21.2011-12:00:00 9.0042 08.21.2011-13:00:00 8.9941 08.21.2011-14:00:00 8.9841 08.21.2011-15:00:00 8.9690 08.21.2011-16:00:00 8.9590 08.21.2011-17:00:00 8.9489 08.21.2011-18:00:00 8.9389 08.21.2011-19:00:00 8.9389 08.21.2011-20:00:00 8.9389 08.21.2011-21:00:00 8.9288 08.21.2011-22:00:00 8.9288 08.21.2011-23:00:00 8.9288 08.22.2011-00:00:00 8.9288 08.22.2011-01:00:00 8.9339 08.22.2011-02:00:00 8.9339 08.22.2011-03:00:00 8.9339 08.22.2011-04:00:00 8.9288 08.22.2011-05:00:00 8.9288 08.22.2011-06:00:00 8.9339 08.22.2011-07:00:00 8.9339 08.22.2011-08:00:00 8.9238 08.22.2011-09:00:00 8.9088 08.22.2011-10:00:00 8.9037 08.22.2011-11:00:00 8.8786 08.22.2011-12:00:00 8.8485 08.22.2011-13:00:00 8.8435 08.22.2011-14:00:00 8.8384 08.22.2011-15:00:00 8.8284 08.22.2011-16:00:00 8.8184 08.22.2011-17:00:00 8.8133 08.22.2011-18:00:00 8.8083 08.22.2011-19:00:00 8.8033 08.22.2011-20:00:00 8.8033 08.22.2011-21:00:00 8.8033 08.22.2011-22:00:00 8.8033 08.22.2011-23:00:00 8.8033 08.23.2011-00:00:00 8.8033 08.23.2011-01:00:00 8.8033 08.23.2011-02:00:00 8.8033 08.23.2011-03:00:00 8.8184 08.23.2011-04:00:00 8.8234 08.23.2011-05:00:00 8.8384 08.23.2011-06:00:00 8.9288 08.23.2011-07:00:00 9.0293 08.23.2011-08:00:00 9.1046 08.23.2011-09:00:00 9.1448 08.23.2011-10:00:00 9.1699 08.23.2011-11:00:00 9.1649 08.23.2011-12:00:00 9.1649 08.23.2011-13:00:00 9.1548 08.23.2011-14:00:00 9.1297 08.23.2011-15:00:00 9.1247 08.23.2011-16:00:00 9.1197 08.23.2011-17:00:00 9.1197 08.23.2011-18:00:00 9.1096 08.23.2011-19:00:00 9.0996 08.23.2011-20:00:00 9.0946 08.23.2011-21:00:00 9.0946 08.23.2011-22:00:00 9.0845 08.23.2011-23:00:00 9.0845 08.24.2011-00:00:00 9.0795 08.24.2011-01:00:00 9.0845 08.24.2011-02:00:00 9.0745 08.24.2011-03:00:00 9.0695 08.24.2011-04:00:00 9.0695 08.24.2011-05:00:00 9.0695 08.24.2011-06:00:00 9.0644 08.24.2011-07:00:00 9.0494 08.24.2011-08:00:00 9.0443 08.24.2011-09:00:00 9.0393 08.24.2011-10:00:00 9.0293 08.24.2011-11:00:00 9.0243 08.24.2011-12:00:00 9.0192 08.24.2011-13:00:00 8.9891 08.24.2011-14:00:00 8.9791 08.24.2011-15:00:00 8.9690 08.24.2011-16:00:00 8.9489 08.24.2011-17:00:00 8.9339 08.24.2011-18:00:00 8.9138 08.24.2011-19:00:00 8.9138 08.24.2011-20:00:00 8.9138 08.24.2011-21:00:00 8.9138 08.24.2011-22:00:00 8.9088 08.24.2011-23:00:00 8.9037 08.25.2011-00:00:00 8.9088 08.25.2011-01:00:00 8.9037 08.25.2011-02:00:00 8.9037 08.25.2011-03:00:00 8.9037 08.25.2011-04:00:00 8.8987 08.25.2011-05:00:00 8.8937 08.25.2011-06:00:00 8.8937 08.25.2011-07:00:00 8.8786 08.25.2011-08:00:00 8.8736 08.25.2011-09:00:00 8.8686 08.25.2011-10:00:00 8.8435 08.25.2011-11:00:00 8.8284 08.25.2011-12:00:00 8.8033 08.25.2011-13:00:00 8.7933 08.25.2011-14:00:00 8.7832 08.25.2011-15:00:00 8.7681 08.25.2011-16:00:00 8.7531 08.25.2011-17:00:00 8.7430 08.25.2011-18:00:00 8.7380 08.25.2011-19:00:00 8.7330 08.25.2011-20:00:00 8.7280 08.25.2011-21:00:00 8.7280 08.25.2011-22:00:00 8.7280 08.25.2011-23:00:00 8.7280 08.26.2011-00:00:00 8.7229 08.26.2011-01:00:00 8.7229 08.26.2011-02:00:00 8.7129 08.26.2011-03:00:00 8.7079 08.26.2011-04:00:00 8.7029 08.26.2011-05:00:00 8.6978 08.26.2011-06:00:00 8.6828 08.26.2011-07:00:00 8.6828 08.26.2011-08:00:00 8.6727 08.26.2011-09:00:00 8.6577 08.26.2011-10:00:00 8.6526 08.26.2011-11:00:00 8.6376 08.26.2011-12:00:00 8.6175 08.26.2011-13:00:00 8.6074 08.26.2011-14:00:00 8.5924 08.26.2011-15:00:00 8.5874 08.26.2011-16:00:00 8.5773 08.26.2011-17:00:00 8.5673 08.26.2011-18:00:00 8.5673 08.26.2011-19:00:00 8.5522 08.26.2011-20:00:00 8.5522 08.26.2011-21:00:00 8.5522 08.26.2011-22:00:00 8.5472 08.26.2011-23:00:00 8.5472 08.27.2011-00:00:00 8.5472 08.27.2011-01:00:00 8.5371 08.27.2011-02:00:00 8.5321 08.27.2011-03:00:00 8.5321 08.27.2011-04:00:00 8.5321 08.27.2011-05:00:00 8.5321 08.27.2011-06:00:00 8.5170 08.27.2011-07:00:00 8.5070 08.27.2011-08:00:00 8.4869 08.27.2011-09:00:00 8.4719 08.27.2011-10:00:00 8.4518 08.27.2011-11:00:00 8.4367 08.27.2011-12:00:00 8.4166 08.27.2011-13:00:00 8.4116 08.27.2011-14:00:00 8.4066 08.27.2011-15:00:00 8.3815 08.27.2011-16:00:00 8.3815 08.27.2011-17:00:00 8.3714 08.27.2011-18:00:00 8.3714 08.27.2011-19:00:00 8.3563 08.27.2011-20:00:00 8.3563 08.27.2011-21:00:00 8.3463 08.27.2011-22:00:00 8.3463 08.27.2011-23:00:00 8.3463 08.28.2011-00:00:00 8.3413 08.28.2011-01:00:00 8.3363 08.28.2011-02:00:00 8.3312 08.28.2011-03:00:00 8.3312 08.28.2011-04:00:00 8.3312 08.28.2011-05:00:00 8.3312 08.28.2011-06:00:00 8.3162 08.28.2011-07:00:00 8.3061 08.28.2011-08:00:00 8.2860 08.28.2011-09:00:00 8.2710 08.28.2011-10:00:00 8.2710 08.28.2011-11:00:00 8.2710 08.28.2011-12:00:00 8.2660 08.28.2011-13:00:00 8.2509 08.28.2011-14:00:00 8.2408 08.28.2011-15:00:00 8.2208 08.28.2011-16:00:00 8.2107 08.28.2011-17:00:00 8.2107 08.28.2011-18:00:00 8.1957 08.28.2011-19:00:00 8.1856 08.28.2011-20:00:00 8.1856 08.28.2011-21:00:00 8.1856 08.28.2011-22:00:00 8.1856 08.28.2011-23:00:00 8.1806 08.29.2011-00:00:00 8.1806 08.29.2011-01:00:00 8.1756 08.29.2011-02:00:00 8.1756 08.29.2011-03:00:00 8.1756 08.29.2011-04:00:00 8.1806 08.29.2011-05:00:00 8.1756 08.29.2011-06:00:00 8.1756 08.29.2011-07:00:00 8.1655 08.29.2011-08:00:00 8.1655 08.29.2011-09:00:00 8.1555 08.29.2011-10:00:00 8.1354 08.29.2011-11:00:00 8.1253 08.29.2011-12:00:00 8.1053 08.29.2011-13:00:00 8.1002 08.29.2011-14:00:00 8.0852 08.29.2011-15:00:00 8.0801 08.29.2011-16:00:00 8.0651 08.29.2011-17:00:00 8.0550 08.29.2011-18:00:00 8.0350 08.29.2011-19:00:00 8.0350 08.29.2011-20:00:00 8.0299 08.29.2011-21:00:00 8.0350 08.29.2011-22:00:00 8.0350 08.29.2011-23:00:00 8.0299 08.30.2011-00:00:00 8.0249 08.30.2011-01:00:00 8.0249 08.30.2011-02:00:00 8.0249 08.30.2011-03:00:00 8.0249 08.30.2011-04:00:00 8.0299 08.30.2011-05:00:00 8.0299 08.30.2011-06:00:00 8.0299 08.30.2011-07:00:00 8.0249 08.30.2011-08:00:00 8.0199 08.30.2011-09:00:00 8.0199 08.30.2011-10:00:00 8.0149 08.30.2011-11:00:00 8.0149 08.30.2011-12:00:00 8.0098 08.30.2011-13:00:00 8.0048 08.30.2011-14:00:00 7.9998 08.30.2011-15:00:00 7.9948 08.30.2011-16:00:00 7.9847 08.30.2011-17:00:00 7.9747 08.30.2011-18:00:00 7.9747 08.30.2011-19:00:00 7.9697 08.30.2011-20:00:00 7.9697 08.30.2011-21:00:00 7.9797 08.30.2011-22:00:00 7.9747 08.30.2011-23:00:00 7.9747 08.31.2011-00:00:00 7.9697 08.31.2011-01:00:00 7.9747 08.31.2011-02:00:00 7.9697 08.31.2011-03:00:00 7.9646 08.31.2011-04:00:00 7.9697 08.31.2011-05:00:00 7.9697 08.31.2011-06:00:00 7.9646 08.31.2011-07:00:00 7.9646 08.31.2011-08:00:00 7.9646 08.31.2011-09:00:00 7.9596 08.31.2011-10:00:00 7.9596 08.31.2011-11:00:00 7.9446 08.31.2011-12:00:00 7.9345 08.31.2011-13:00:00 7.9245 08.31.2011-14:00:00 7.9245 08.31.2011-15:00:00 7.9044 08.31.2011-16:00:00 7.8943 08.31.2011-17:00:00 7.8943 08.31.2011-18:00:00 7.8943 08.31.2011-19:00:00 7.8843 08.31.2011-20:00:00 7.8793 08.31.2011-21:00:00 7.8743 08.31.2011-22:00:00 7.8743 08.31.2011-23:00:00 7.8843 09.01.2011-00:00:00 7.8843 09.01.2011-01:00:00 7.8843 09.01.2011-02:00:00 7.8793 09.01.2011-03:00:00 7.8692 09.01.2011-04:00:00 7.8692 09.01.2011-05:00:00 7.8692 09.01.2011-06:00:00 7.8592 09.01.2011-07:00:00 7.8592 09.01.2011-08:00:00 7.8592 09.01.2011-09:00:00 7.8542 09.01.2011-10:00:00 7.8491 09.01.2011-11:00:00 7.8441 09.01.2011-12:00:00 7.8190 09.01.2011-13:00:00 7.8190 09.01.2011-14:00:00 7.8090 09.01.2011-15:00:00 7.7889 09.01.2011-16:00:00 7.7788 09.01.2011-17:00:00 7.7688 09.01.2011-18:00:00 7.7688 09.01.2011-19:00:00 7.7688 09.01.2011-20:00:00 7.7688 09.01.2011-21:00:00 7.7688 09.01.2011-22:00:00 7.7588 09.01.2011-23:00:00 7.7588 09.02.2011-00:00:00 7.7537 09.02.2011-01:00:00 7.7487 09.02.2011-02:00:00 7.7387 09.02.2011-03:00:00 7.7286 09.02.2011-04:00:00 7.7286 09.02.2011-05:00:00 7.7186 09.02.2011-06:00:00 7.7186 09.02.2011-07:00:00 7.7236 09.02.2011-08:00:00 7.7236 09.02.2011-09:00:00 7.7186 09.02.2011-10:00:00 7.7035 09.02.2011-11:00:00 7.6935 09.02.2011-12:00:00 7.6884 09.02.2011-13:00:00 7.6684 09.02.2011-14:00:00 7.6432 09.02.2011-15:00:00 7.6282 09.02.2011-16:00:00 7.6282 09.02.2011-17:00:00 7.6282 09.02.2011-18:00:00 7.6232 09.02.2011-19:00:00 7.6282 09.02.2011-20:00:00 7.6282 09.02.2011-21:00:00 7.6232 09.02.2011-22:00:00 7.6232 09.02.2011-23:00:00 7.6232 09.03.2011-00:00:00 7.6181 09.03.2011-01:00:00 7.6081 09.03.2011-02:00:00 7.5981 09.03.2011-03:00:00 7.5981 09.03.2011-04:00:00 7.5930 09.03.2011-05:00:00 7.5880 09.03.2011-06:00:00 7.5780 09.03.2011-07:00:00 7.5679 09.03.2011-08:00:00 7.5579 09.03.2011-09:00:00 7.5378 09.03.2011-10:00:00 7.5328 09.03.2011-11:00:00 7.5277 09.03.2011-12:00:00 7.5227 09.03.2011-13:00:00 7.5177 09.03.2011-14:00:00 7.5077 09.03.2011-15:00:00 7.5026 09.03.2011-16:00:00 7.4976 09.03.2011-17:00:00 7.4825 09.03.2011-18:00:00 7.4725 09.03.2011-19:00:00 7.4675 09.03.2011-20:00:00 7.4675 09.03.2011-21:00:00 7.4675 09.03.2011-22:00:00 7.4524 09.03.2011-23:00:00 7.4424 09.04.2011-00:00:00 7.4424 09.04.2011-01:00:00 7.4323 09.04.2011-02:00:00 7.4323 09.04.2011-03:00:00 7.4223 09.04.2011-04:00:00 7.4122 09.04.2011-05:00:00 7.4072 09.04.2011-06:00:00 7.3922 09.04.2011-07:00:00 7.3821 09.04.2011-08:00:00 7.3721 09.04.2011-09:00:00 7.3470 09.04.2011-10:00:00 7.3419 09.04.2011-11:00:00 7.3369 09.04.2011-12:00:00 7.3269 09.04.2011-13:00:00 7.3269 09.04.2011-14:00:00 7.3219 09.04.2011-15:00:00 7.3168 09.04.2011-16:00:00 7.3118 09.04.2011-17:00:00 7.3068 09.04.2011-18:00:00 7.3018 09.04.2011-19:00:00 7.2967 09.04.2011-20:00:00 7.2967 09.04.2011-21:00:00 7.2867 09.04.2011-22:00:00 7.2716 09.04.2011-23:00:00 7.2716 09.05.2011-00:00:00 7.2716 09.05.2011-01:00:00 7.2616 09.05.2011-02:00:00 7.2566 09.05.2011-03:00:00 7.2566 09.05.2011-04:00:00 7.2566 09.05.2011-05:00:00 7.2566 09.05.2011-06:00:00 7.2566 09.05.2011-07:00:00 7.2566 09.05.2011-08:00:00 7.2415 09.05.2011-09:00:00 7.2365 09.05.2011-10:00:00 7.2264 09.05.2011-11:00:00 7.2264 09.05.2011-12:00:00 7.2264 09.05.2011-13:00:00 7.2114 09.05.2011-14:00:00 7.2013 09.05.2011-15:00:00 7.1812 09.05.2011-16:00:00 7.1812 09.05.2011-17:00:00 7.1812 09.05.2011-18:00:00 7.1712 09.05.2011-19:00:00 7.1662 09.05.2011-20:00:00 7.1662 09.05.2011-21:00:00 7.1612 09.05.2011-22:00:00 7.1511 09.05.2011-23:00:00 7.1511 09.06.2011-00:00:00 7.1511 09.06.2011-01:00:00 7.1461 09.06.2011-02:00:00 7.1411 09.06.2011-03:00:00 7.1360 09.06.2011-04:00:00 7.1360 09.06.2011-05:00:00 7.1360 09.06.2011-06:00:00 7.1260 09.06.2011-07:00:00 7.1160 09.06.2011-08:00:00 7.1059 09.06.2011-09:00:00 7.0908 09.06.2011-10:00:00 7.0758 09.06.2011-11:00:00 7.0657 09.06.2011-12:00:00 7.0557 09.06.2011-13:00:00 7.0507 09.06.2011-14:00:00 7.0456 09.06.2011-15:00:00 7.0406 09.06.2011-16:00:00 7.0356 09.06.2011-17:00:00 7.0306 09.06.2011-18:00:00 7.0256 09.06.2011-19:00:00 7.0306 09.06.2011-20:00:00 7.0256 09.06.2011-21:00:00 7.0205 09.06.2011-22:00:00 7.0155 09.06.2011-23:00:00 7.0105 09.07.2011-00:00:00 7.0055 09.07.2011-01:00:00 7.0005 09.07.2011-02:00:00 7.0005 09.07.2011-03:00:00 7.0005 09.07.2011-04:00:00 6.9954 09.07.2011-05:00:00 6.9854 09.07.2011-06:00:00 6.9854 09.07.2011-07:00:00 6.9854 09.07.2011-08:00:00 6.9653 09.07.2011-09:00:00 6.9402 09.07.2011-10:00:00 6.9301 09.07.2011-11:00:00 6.9301 09.07.2011-12:00:00 6.9352 09.07.2011-13:00:00 6.9301 09.07.2011-14:00:00 6.9201 09.07.2011-15:00:00 6.9201 09.07.2011-16:00:00 6.9151 09.07.2011-17:00:00 6.9101 09.07.2011-18:00:00 6.9050 09.07.2011-19:00:00 6.8950 09.07.2011-20:00:00 6.8799 09.07.2011-21:00:00 6.8749 09.07.2011-22:00:00 6.8749 09.07.2011-23:00:00 6.8749 09.08.2011-00:00:00 6.8749 09.08.2011-01:00:00 6.8699 09.08.2011-02:00:00 6.8699 09.08.2011-03:00:00 6.8699 09.08.2011-04:00:00 6.8699 09.08.2011-05:00:00 6.8699 09.08.2011-06:00:00 6.8649 09.08.2011-07:00:00 6.8649 09.08.2011-08:00:00 6.8649 09.08.2011-09:00:00 6.8598 09.08.2011-10:00:00 6.8498 09.08.2011-11:00:00 6.8448 09.08.2011-12:00:00 6.8398 09.08.2011-13:00:00 6.8398 09.08.2011-14:00:00 6.8347 09.08.2011-15:00:00 6.8247 09.08.2011-16:00:00 6.8146 09.08.2011-17:00:00 6.8146 09.08.2011-18:00:00 6.7996 09.08.2011-19:00:00 6.8046 09.08.2011-20:00:00 6.8046 09.08.2011-21:00:00 6.8046 09.08.2011-22:00:00 6.8046 09.08.2011-23:00:00 6.8046 09.09.2011-00:00:00 6.7996 09.09.2011-01:00:00 6.7996 09.09.2011-02:00:00 6.7996 09.09.2011-03:00:00 6.7996 09.09.2011-04:00:00 6.7996 09.09.2011-05:00:00 6.7946 09.09.2011-06:00:00 6.7845 09.09.2011-07:00:00 6.7745 09.09.2011-08:00:00 6.7544 09.09.2011-09:00:00 6.7443 09.09.2011-10:00:00 6.7343 09.09.2011-11:00:00 6.7293 09.09.2011-12:00:00 6.7092 09.09.2011-13:00:00 6.7092 09.09.2011-14:00:00 6.6991 09.09.2011-15:00:00 6.6941 09.09.2011-16:00:00 6.6891 09.09.2011-17:00:00 6.6791 09.09.2011-18:00:00 6.6690 09.09.2011-19:00:00 6.6740 09.09.2011-20:00:00 6.6690 09.09.2011-21:00:00 6.6690 09.09.2011-22:00:00 6.6640 09.09.2011-23:00:00 6.6640 09.10.2011-00:00:00 6.6640 09.10.2011-01:00:00 6.6590 09.10.2011-02:00:00 6.6590 09.10.2011-03:00:00 6.6489 09.10.2011-04:00:00 6.6489 09.10.2011-05:00:00 6.6489 09.10.2011-06:00:00 6.6439 09.10.2011-07:00:00 6.6389 09.10.2011-08:00:00 6.6339 09.10.2011-09:00:00 6.6288 09.10.2011-10:00:00 6.6188 09.10.2011-11:00:00 6.6087 09.10.2011-12:00:00 6.6087 09.10.2011-13:00:00 6.5987 09.10.2011-14:00:00 6.5836 09.10.2011-15:00:00 6.5836 09.10.2011-16:00:00 6.5786 09.10.2011-17:00:00 6.5585 09.10.2011-18:00:00 6.5485 09.10.2011-19:00:00 6.5435 09.10.2011-20:00:00 6.5435 09.10.2011-21:00:00 6.5435 09.10.2011-22:00:00 6.5384 09.10.2011-23:00:00 6.5284 09.11.2011-00:00:00 6.5234 09.11.2011-01:00:00 6.5133 09.11.2011-02:00:00 6.5083 09.11.2011-03:00:00 6.5083 09.11.2011-04:00:00 6.5083 09.11.2011-05:00:00 6.4983 09.11.2011-06:00:00 6.4932 09.11.2011-07:00:00 6.4932 09.11.2011-08:00:00 6.4932 09.11.2011-09:00:00 6.4882 09.11.2011-10:00:00 6.4832 09.11.2011-11:00:00 6.4832 09.11.2011-12:00:00 6.4832 09.11.2011-13:00:00 6.4882 09.11.2011-14:00:00 6.4832 09.11.2011-15:00:00 6.4681 09.11.2011-16:00:00 6.4631 09.11.2011-17:00:00 6.4480 09.11.2011-18:00:00 6.4380 09.11.2011-19:00:00 6.4280 09.11.2011-20:00:00 6.4280 09.11.2011-21:00:00 6.4280 09.11.2011-22:00:00 6.4280 09.11.2011-23:00:00 6.4330 09.12.2011-00:00:00 6.4330 09.12.2011-01:00:00 6.4330 09.12.2011-02:00:00 6.4330 09.12.2011-03:00:00 6.4330 09.12.2011-04:00:00 6.4330 09.12.2011-05:00:00 6.4330 09.12.2011-06:00:00 6.4229 09.12.2011-07:00:00 6.4229 09.12.2011-08:00:00 6.4129 09.12.2011-09:00:00 6.4079 09.12.2011-10:00:00 6.3978 09.12.2011-11:00:00 6.3928 09.12.2011-12:00:00 6.3828 09.12.2011-13:00:00 6.3828 09.12.2011-14:00:00 6.3727 09.12.2011-15:00:00 6.3727 09.12.2011-16:00:00 6.3476 09.12.2011-17:00:00 6.3325 09.12.2011-18:00:00 6.3325 09.12.2011-19:00:00 6.3275 09.12.2011-20:00:00 6.3225 09.12.2011-21:00:00 6.3275 09.12.2011-22:00:00 6.3325 09.12.2011-23:00:00 6.3325 09.13.2011-00:00:00 6.3376 09.13.2011-01:00:00 6.3426 09.13.2011-02:00:00 6.3426 09.13.2011-03:00:00 6.3426 09.13.2011-04:00:00 6.3476 09.13.2011-05:00:00 6.3476 09.13.2011-06:00:00 6.3476 09.13.2011-07:00:00 6.3376 09.13.2011-08:00:00 6.3175 09.13.2011-09:00:00 6.3175 09.13.2011-10:00:00 6.3125 09.13.2011-11:00:00 6.3074 09.13.2011-12:00:00 6.3024 09.13.2011-13:00:00 6.2823 09.13.2011-14:00:00 6.2622 09.13.2011-15:00:00 6.2472 09.13.2011-16:00:00 6.2472 09.13.2011-17:00:00 6.2472 09.13.2011-18:00:00 6.2422 09.13.2011-19:00:00 6.2472 09.13.2011-20:00:00 6.2472 09.13.2011-21:00:00 6.2422 09.13.2011-22:00:00 6.2422 09.13.2011-23:00:00 6.2472 09.14.2011-00:00:00 6.2472 09.14.2011-01:00:00 6.2472 09.14.2011-02:00:00 6.2522 09.14.2011-03:00:00 6.2522 09.14.2011-04:00:00 6.2522 09.14.2011-05:00:00 6.2572 09.14.2011-06:00:00 6.2673 09.14.2011-07:00:00 6.2572 09.14.2011-08:00:00 6.2522 09.14.2011-09:00:00 6.2422 09.14.2011-10:00:00 6.2321 09.14.2011-11:00:00 6.2271 09.14.2011-12:00:00 6.2271 09.14.2011-13:00:00 6.2120 09.14.2011-14:00:00 6.2020 09.14.2011-15:00:00 6.1970 09.14.2011-16:00:00 6.1919 09.14.2011-17:00:00 6.1919 09.14.2011-18:00:00 6.1919 09.14.2011-19:00:00 6.1919 09.14.2011-20:00:00 6.2020 09.14.2011-21:00:00 6.2020 09.14.2011-22:00:00 6.2020 09.14.2011-23:00:00 6.2020 09.15.2011-00:00:00 6.2020 09.15.2011-01:00:00 6.1970 09.15.2011-02:00:00 6.2020 09.15.2011-03:00:00 6.2020 09.15.2011-04:00:00 6.2070 09.15.2011-05:00:00 6.2070 09.15.2011-06:00:00 6.2070 09.15.2011-07:00:00 6.2070 09.15.2011-08:00:00 6.2070 09.15.2011-09:00:00 6.2170 09.15.2011-10:00:00 6.2221 09.15.2011-11:00:00 6.2221 09.15.2011-12:00:00 6.2221 09.15.2011-13:00:00 6.2170 09.15.2011-14:00:00 6.2120 09.15.2011-15:00:00 6.2120 09.15.2011-16:00:00 6.2120 09.15.2011-17:00:00 6.2120 09.15.2011-18:00:00 6.2170 09.15.2011-19:00:00 6.2221 09.15.2011-20:00:00 6.2271 09.15.2011-21:00:00 6.2522 09.15.2011-22:00:00 6.2522 09.15.2011-23:00:00 6.2522 09.16.2011-00:00:00 6.2622 09.16.2011-01:00:00 6.2723 09.16.2011-02:00:00 6.2723 09.16.2011-03:00:00 6.2873 09.16.2011-04:00:00 6.2924 09.16.2011-05:00:00 6.3024 09.16.2011-06:00:00 6.3074 09.16.2011-07:00:00 6.3125 09.16.2011-08:00:00 6.3125 09.16.2011-09:00:00 6.3125 09.16.2011-10:00:00 6.3125 09.16.2011-11:00:00 6.3175 09.16.2011-12:00:00 6.3175 09.16.2011-13:00:00 6.3225 09.16.2011-14:00:00 6.3225 09.16.2011-15:00:00 6.3175 09.16.2011-16:00:00 6.3125 09.16.2011-17:00:00 6.3125 09.16.2011-18:00:00 6.3225 09.16.2011-19:00:00 6.3225 09.16.2011-20:00:00 6.3225 09.16.2011-21:00:00 6.3125 09.16.2011-22:00:00 6.3125 09.16.2011-23:00:00 6.3175 09.17.2011-00:00:00 6.3225 09.17.2011-01:00:00 6.3225 09.17.2011-02:00:00 6.3175 09.17.2011-03:00:00 6.3175 09.17.2011-04:00:00 6.3275 09.17.2011-05:00:00 6.3275 09.17.2011-06:00:00 6.3275 09.17.2011-07:00:00 6.3225 09.17.2011-08:00:00 6.3175 09.17.2011-09:00:00 6.3275 09.17.2011-10:00:00 6.3275 09.17.2011-11:00:00 6.3275 09.17.2011-12:00:00 6.3275 09.17.2011-13:00:00 6.3225 09.17.2011-14:00:00 6.3325 09.17.2011-15:00:00 6.3325 09.17.2011-16:00:00 6.3376 09.17.2011-17:00:00 6.3325 09.17.2011-18:00:00 6.3325 09.17.2011-19:00:00 6.3426 09.17.2011-20:00:00 6.3426 09.17.2011-21:00:00 6.3526 09.17.2011-22:00:00 6.3627 09.17.2011-23:00:00 6.3978 09.18.2011-00:00:00 6.4280 09.18.2011-01:00:00 6.4782 09.18.2011-02:00:00 6.5234 09.18.2011-03:00:00 6.5636 09.18.2011-04:00:00 6.5836 09.18.2011-05:00:00 6.5887 09.18.2011-06:00:00 6.6539 09.18.2011-07:00:00 6.8598 09.18.2011-08:00:00 6.9954 09.18.2011-09:00:00 7.1360 09.18.2011-10:00:00 7.1863 09.18.2011-11:00:00 7.2465 09.18.2011-12:00:00 7.3620 09.18.2011-13:00:00 7.4675 09.18.2011-14:00:00 7.5328 09.18.2011-15:00:00 7.5830 09.18.2011-16:00:00 7.6382 09.18.2011-17:00:00 7.6734 09.18.2011-18:00:00 7.7085 09.18.2011-19:00:00 7.7437 09.18.2011-20:00:00 7.7889 09.18.2011-21:00:00 7.8441 09.18.2011-22:00:00 7.8743 09.18.2011-23:00:00 7.9446 09.19.2011-00:00:00 8.0149 09.19.2011-01:00:00 8.1153 09.19.2011-02:00:00 8.1756 09.19.2011-03:00:00 8.2358 09.19.2011-04:00:00 8.2760 09.19.2011-05:00:00 8.3363 09.19.2011-06:00:00 8.4066 09.19.2011-07:00:00 8.4367 09.19.2011-08:00:00 8.4618 09.19.2011-09:00:00 8.4869 09.19.2011-10:00:00 8.4970 09.19.2011-11:00:00 8.5170 09.19.2011-12:00:00 8.5271 09.19.2011-13:00:00 8.5522 09.19.2011-14:00:00 8.5673 09.19.2011-15:00:00 8.6074 09.19.2011-16:00:00 8.6275 09.19.2011-17:00:00 8.6577 09.19.2011-18:00:00 8.6978 09.19.2011-19:00:00 8.7179 09.19.2011-20:00:00 8.7531 09.19.2011-21:00:00 8.7882 09.19.2011-22:00:00 8.8133 09.19.2011-23:00:00 8.8485 09.20.2011-00:00:00 8.8485 09.20.2011-01:00:00 8.8736 09.20.2011-02:00:00 8.8937 09.20.2011-03:00:00 8.9088 09.20.2011-04:00:00 8.9138 09.20.2011-05:00:00 8.9238 09.20.2011-06:00:00 8.9539 09.20.2011-07:00:00 8.9690 09.20.2011-08:00:00 8.9590 09.20.2011-09:00:00 8.9539 09.20.2011-10:00:00 8.9489 09.20.2011-11:00:00 8.9389 09.20.2011-12:00:00 8.9188 09.20.2011-13:00:00 8.9238 09.20.2011-14:00:00 8.9138 09.20.2011-15:00:00 8.9138 09.20.2011-16:00:00 8.9138 09.20.2011-17:00:00 8.9088 09.20.2011-18:00:00 8.9288 09.20.2011-19:00:00 8.9188 09.20.2011-20:00:00 8.9138 09.20.2011-21:00:00 8.9088 09.20.2011-22:00:00 8.9088 09.20.2011-23:00:00 8.8987 09.21.2011-00:00:00 8.8786 09.21.2011-01:00:00 8.8686 09.21.2011-02:00:00 8.8686 09.21.2011-03:00:00 8.8887 09.21.2011-04:00:00 8.8937 09.21.2011-05:00:00 8.8887 09.21.2011-06:00:00 8.8736 09.21.2011-07:00:00 8.8636 09.21.2011-08:00:00 8.8686 09.21.2011-09:00:00 8.8585 09.21.2011-10:00:00 8.8485 09.21.2011-11:00:00 8.8334 09.21.2011-12:00:00 8.8184 09.21.2011-13:00:00 8.8083 09.21.2011-14:00:00 8.7933 09.21.2011-15:00:00 8.7933 09.21.2011-16:00:00 8.7782 09.21.2011-17:00:00 8.7581 09.21.2011-18:00:00 8.7531 09.21.2011-19:00:00 8.7380 09.21.2011-20:00:00 8.7380 09.21.2011-21:00:00 8.7179 09.21.2011-22:00:00 8.7079 09.21.2011-23:00:00 8.7129 09.22.2011-00:00:00 8.6978 09.22.2011-01:00:00 8.6978 09.22.2011-02:00:00 8.6878 09.22.2011-03:00:00 8.6878 09.22.2011-04:00:00 8.6878 09.22.2011-05:00:00 8.6727 09.22.2011-06:00:00 8.6526 09.22.2011-07:00:00 8.6476 09.22.2011-08:00:00 8.6476 09.22.2011-09:00:00 8.6326 09.22.2011-10:00:00 8.6275 09.22.2011-11:00:00 8.6125 09.22.2011-12:00:00 8.5974 09.22.2011-13:00:00 8.5874 09.22.2011-14:00:00 8.5773 09.22.2011-15:00:00 8.5522 09.22.2011-16:00:00 8.5371 09.22.2011-17:00:00 8.5371 09.22.2011-18:00:00 8.5371 09.22.2011-19:00:00 8.5472 09.22.2011-20:00:00 8.5422 09.22.2011-21:00:00 8.5371 09.22.2011-22:00:00 8.5271 09.22.2011-23:00:00 8.5271 09.23.2011-00:00:00 8.5271 09.23.2011-01:00:00 8.5221 09.23.2011-02:00:00 8.5120 09.23.2011-03:00:00 8.5020 09.23.2011-04:00:00 8.4970 09.23.2011-05:00:00 8.4970 09.23.2011-06:00:00 8.4970 09.23.2011-07:00:00 8.4769 09.23.2011-08:00:00 8.4568 09.23.2011-09:00:00 8.4518 09.23.2011-10:00:00 8.4417 09.23.2011-11:00:00 8.4216 09.23.2011-12:00:00 8.4166 09.23.2011-13:00:00 8.4015 09.23.2011-14:00:00 8.3965 09.23.2011-15:00:00 8.3815 09.23.2011-16:00:00 8.3664 09.23.2011-17:00:00 8.3513 09.23.2011-18:00:00 8.3413 09.23.2011-19:00:00 8.3312 09.23.2011-20:00:00 8.3363 09.23.2011-21:00:00 8.3262 09.23.2011-22:00:00 8.3262 09.23.2011-23:00:00 8.3212 09.24.2011-00:00:00 8.3212 09.24.2011-01:00:00 8.3212 09.24.2011-02:00:00 8.3112 09.24.2011-03:00:00 8.3061 09.24.2011-04:00:00 8.2961 09.24.2011-05:00:00 8.2710 09.24.2011-06:00:00 8.2810 09.24.2011-07:00:00 8.2710 09.24.2011-08:00:00 8.2509 09.24.2011-09:00:00 8.2258 09.24.2011-10:00:00 8.2157 09.24.2011-11:00:00 8.1906 09.24.2011-12:00:00 8.1756 09.24.2011-13:00:00 8.1505 09.24.2011-14:00:00 8.1304 09.24.2011-15:00:00 8.1253 09.24.2011-16:00:00 8.1203 09.24.2011-17:00:00 8.1153 09.24.2011-18:00:00 8.1153 09.24.2011-19:00:00 8.1053 09.24.2011-20:00:00 8.0902 09.24.2011-21:00:00 8.0852 09.24.2011-22:00:00 8.0801 09.24.2011-23:00:00 8.0852 09.25.2011-00:00:00 8.0751 09.25.2011-01:00:00 8.0701 09.25.2011-02:00:00 8.0701 09.25.2011-03:00:00 8.0701 09.25.2011-04:00:00 8.0751 09.25.2011-05:00:00 8.0852 09.25.2011-06:00:00 8.0852 09.25.2011-07:00:00 8.0852 09.25.2011-08:00:00 8.0852 09.25.2011-09:00:00 8.0902 09.25.2011-10:00:00 8.0701 09.25.2011-11:00:00 8.0701 09.25.2011-12:00:00 8.0751 09.25.2011-13:00:00 8.1505 09.25.2011-14:00:00 8.2258 09.25.2011-15:00:00 8.4869 09.25.2011-16:00:00 8.5321 09.25.2011-17:00:00 8.5472 09.25.2011-18:00:00 8.5673 09.25.2011-19:00:00 8.5673 09.25.2011-20:00:00 8.5572 09.25.2011-21:00:00 8.5622 09.25.2011-22:00:00 8.5673 09.25.2011-23:00:00 8.5773 09.26.2011-00:00:00 8.6024 09.26.2011-01:00:00 8.6074 09.26.2011-02:00:00 8.6125 09.26.2011-03:00:00 8.6175 09.26.2011-04:00:00 8.6225 09.26.2011-05:00:00 8.6326 09.26.2011-06:00:00 8.6376 09.26.2011-07:00:00 8.6326 09.26.2011-08:00:00 8.6577 09.26.2011-09:00:00 8.6627 09.26.2011-10:00:00 8.6627 09.26.2011-11:00:00 8.6627 09.26.2011-12:00:00 8.6677 09.26.2011-13:00:00 8.6828 09.26.2011-14:00:00 8.6878 09.26.2011-15:00:00 8.6928 09.26.2011-16:00:00 8.6878 09.26.2011-17:00:00 8.6828 09.26.2011-18:00:00 8.6828 09.26.2011-19:00:00 8.6828 09.26.2011-20:00:00 8.7079 09.26.2011-21:00:00 9.0243 09.26.2011-22:00:00 9.5465 09.26.2011-23:00:00 9.7323 09.27.2011-00:00:00 10.1040 09.27.2011-01:00:00 10.5007 09.27.2011-02:00:00 10.8321 09.27.2011-03:00:00 11.2791 09.27.2011-04:00:00 11.6406 09.27.2011-05:00:00 11.9721 09.27.2011-06:00:00 12.1930 09.27.2011-07:00:00 12.3638 09.27.2011-08:00:00 12.4542 09.27.2011-09:00:00 12.6149 09.27.2011-10:00:00 12.7254 09.27.2011-11:00:00 12.8208 09.27.2011-12:00:00 12.9413 09.27.2011-13:00:00 13.0568 09.27.2011-14:00:00 13.1271 09.27.2011-15:00:00 13.1773 09.27.2011-16:00:00 13.2225 09.27.2011-17:00:00 13.3079 09.27.2011-18:00:00 13.3531 09.27.2011-19:00:00 13.3882 09.27.2011-20:00:00 13.4334 09.27.2011-21:00:00 13.4887 09.27.2011-22:00:00 13.5188 09.27.2011-23:00:00 13.5791 09.28.2011-00:00:00 13.6142 09.28.2011-01:00:00 13.6695 09.28.2011-02:00:00 13.7046 09.28.2011-03:00:00 13.7046 09.28.2011-04:00:00 13.7297 09.28.2011-05:00:00 13.7498 09.28.2011-06:00:00 13.7649 09.28.2011-07:00:00 13.7850 09.28.2011-08:00:00 13.8201 09.28.2011-09:00:00 13.8502 09.28.2011-10:00:00 13.8653 09.28.2011-11:00:00 13.8904 09.28.2011-12:00:00 13.9005 09.28.2011-13:00:00 13.9507 09.28.2011-14:00:00 13.9557 09.28.2011-15:00:00 13.9658 09.28.2011-16:00:00 13.9607 09.28.2011-17:00:00 13.9858 09.28.2011-18:00:00 13.9959 09.28.2011-19:00:00 14.0059 09.28.2011-20:00:00 14.0109 09.28.2011-21:00:00 14.0109 09.28.2011-22:00:00 14.0210 09.28.2011-23:00:00 14.0310 09.29.2011-00:00:00 14.0411 09.29.2011-01:00:00 14.0361 09.29.2011-02:00:00 14.0411 09.29.2011-03:00:00 14.0411 09.29.2011-04:00:00 14.0310 09.29.2011-05:00:00 14.0310 09.29.2011-06:00:00 14.0260 09.29.2011-07:00:00 14.0260 09.29.2011-08:00:00 14.0160 09.29.2011-09:00:00 14.0210 09.29.2011-10:00:00 14.0210 09.29.2011-11:00:00 14.0210 09.29.2011-12:00:00 14.0160 09.29.2011-13:00:00 14.0009 09.29.2011-14:00:00 14.0009 09.29.2011-15:00:00 13.9909 09.29.2011-16:00:00 13.9858 09.29.2011-17:00:00 13.9758 09.29.2011-18:00:00 13.9758 09.29.2011-19:00:00 13.9708 09.29.2011-20:00:00 13.9758 09.29.2011-21:00:00 13.9858 09.29.2011-22:00:00 13.9909 09.29.2011-23:00:00 13.9808 09.30.2011-00:00:00 13.9708 09.30.2011-01:00:00 13.9658 09.30.2011-02:00:00 13.9406 09.30.2011-03:00:00 13.9356 09.30.2011-04:00:00 13.9406 09.30.2011-05:00:00 13.9306 09.30.2011-06:00:00 13.9206 09.30.2011-07:00:00 13.9256 09.30.2011-08:00:00 13.9256 09.30.2011-09:00:00 13.9256 09.30.2011-10:00:00 13.9256 09.30.2011-11:00:00 13.9005 09.30.2011-12:00:00 13.8804 09.30.2011-13:00:00 13.8804 09.30.2011-14:00:00 13.8603 09.30.2011-15:00:00 13.8553 09.30.2011-16:00:00 13.8452 09.30.2011-17:00:00 13.8402 09.30.2011-18:00:00 13.8352 09.30.2011-19:00:00 13.8251 09.30.2011-20:00:00 13.8101 09.30.2011-21:00:00 13.8101 09.30.2011-22:00:00 13.7900 09.30.2011-23:00:00 13.7799 10.01.2011-00:00:00 13.7699 10.01.2011-01:00:00 13.8251 10.01.2011-02:00:00 13.8854 10.01.2011-03:00:00 13.9206 10.01.2011-04:00:00 13.9356 10.01.2011-05:00:00 13.9557 10.01.2011-06:00:00 13.9658 10.01.2011-07:00:00 13.9607 10.01.2011-08:00:00 13.9607 10.01.2011-09:00:00 13.9607 10.01.2011-10:00:00 13.9708 10.01.2011-11:00:00 13.9808 10.01.2011-12:00:00 13.9858 10.01.2011-13:00:00 13.9758 10.01.2011-14:00:00 13.9758 10.01.2011-15:00:00 13.9758 10.01.2011-16:00:00 13.9658 10.01.2011-17:00:00 13.9808 10.01.2011-18:00:00 13.9959 10.01.2011-19:00:00 14.0059 10.01.2011-20:00:00 14.0411 10.01.2011-21:00:00 14.0561 10.01.2011-22:00:00 14.0612 10.01.2011-23:00:00 14.0863 10.02.2011-00:00:00 14.0913 10.02.2011-01:00:00 14.1013 10.02.2011-02:00:00 14.0963 10.02.2011-03:00:00 14.1064 10.02.2011-04:00:00 14.1114 10.02.2011-05:00:00 14.1164 10.02.2011-06:00:00 14.1214 10.02.2011-07:00:00 14.1264 10.02.2011-08:00:00 14.1264 10.02.2011-09:00:00 14.1315 10.02.2011-10:00:00 14.1315 10.02.2011-11:00:00 14.1264 10.02.2011-12:00:00 14.1214 10.02.2011-13:00:00 14.1114 10.02.2011-14:00:00 14.1064 10.02.2011-15:00:00 14.1013 10.02.2011-16:00:00 14.0963 10.02.2011-17:00:00 14.0913 10.02.2011-18:00:00 14.0913 10.02.2011-19:00:00 14.0913 10.02.2011-20:00:00 14.0913 10.02.2011-21:00:00 14.0913 10.02.2011-22:00:00 14.0913 10.02.2011-23:00:00 14.0963 10.03.2011-00:00:00 14.0913 10.03.2011-01:00:00 14.0662 10.03.2011-02:00:00 14.0762 10.03.2011-03:00:00 14.0813 10.03.2011-04:00:00 14.1365 10.03.2011-05:00:00 14.2168 10.03.2011-06:00:00 14.2570 10.03.2011-07:00:00 14.3223 10.03.2011-08:00:00 14.3725 10.03.2011-09:00:00 14.3976 10.03.2011-10:00:00 14.4328 10.03.2011-11:00:00 14.4428 10.03.2011-12:00:00 14.4679 10.03.2011-13:00:00 14.4780 10.03.2011-14:00:00 14.4880 10.03.2011-15:00:00 14.4930 10.03.2011-16:00:00 14.5081 10.03.2011-17:00:00 14.5081 10.03.2011-18:00:00 14.5182 10.03.2011-19:00:00 14.5332 10.03.2011-20:00:00 14.5433 10.03.2011-21:00:00 14.5583 10.03.2011-22:00:00 14.5583 10.03.2011-23:00:00 14.5684 10.04.2011-00:00:00 14.5734 10.04.2011-01:00:00 14.5684 10.04.2011-02:00:00 14.5784 10.04.2011-03:00:00 14.5784 10.04.2011-04:00:00 14.5784 10.04.2011-05:00:00 14.5834 10.04.2011-06:00:00 14.5885 10.04.2011-07:00:00 14.5985 10.04.2011-08:00:00 14.5985 10.04.2011-09:00:00 14.5985 10.04.2011-10:00:00 14.5985 10.04.2011-11:00:00 14.6035 10.04.2011-12:00:00 14.6035 10.04.2011-13:00:00 14.6085 10.04.2011-14:00:00 14.6136 10.04.2011-15:00:00 14.6136 10.04.2011-16:00:00 14.6136 10.04.2011-17:00:00 14.6236 10.04.2011-18:00:00 14.6387 10.04.2011-19:00:00 14.6337 10.04.2011-20:00:00 14.6638 10.04.2011-21:00:00 14.6688 10.04.2011-22:00:00 14.6789 10.04.2011-23:00:00 14.6789 10.05.2011-00:00:00 14.6789 10.05.2011-01:00:00 14.6889 10.05.2011-02:00:00 14.6839 10.05.2011-03:00:00 14.6939 10.05.2011-04:00:00 14.7190 10.05.2011-05:00:00 14.7492 10.05.2011-06:00:00 14.7692 10.05.2011-07:00:00 14.7843 10.05.2011-08:00:00 14.8245 10.05.2011-09:00:00 14.8647 10.05.2011-10:00:00 14.8747 10.05.2011-11:00:00 14.8898 10.05.2011-12:00:00 14.8998 10.05.2011-13:00:00 14.9099 10.05.2011-14:00:00 14.9048 10.05.2011-15:00:00 14.9099 10.05.2011-16:00:00 14.9450 10.05.2011-17:00:00 14.9751 10.05.2011-18:00:00 14.9902 10.05.2011-19:00:00 14.9952 10.05.2011-20:00:00 14.9952 10.05.2011-21:00:00 14.9852 10.05.2011-22:00:00 14.9802 10.05.2011-23:00:00 14.9952 10.06.2011-00:00:00 14.9952 10.06.2011-01:00:00 14.9852 10.06.2011-02:00:00 14.9852 10.06.2011-03:00:00 14.9852 10.06.2011-04:00:00 14.9902 10.06.2011-05:00:00 14.9802 10.06.2011-06:00:00 14.9852 10.06.2011-07:00:00 14.9852 10.06.2011-08:00:00 14.9802 10.06.2011-09:00:00 14.9751 10.06.2011-10:00:00 14.9751 10.06.2011-11:00:00 14.9701 10.06.2011-12:00:00 14.9701 10.06.2011-13:00:00 14.9651 10.06.2011-14:00:00 14.9551 10.06.2011-15:00:00 14.9551 10.06.2011-16:00:00 14.9500 10.06.2011-17:00:00 14.9400 10.06.2011-18:00:00 14.9249 10.06.2011-19:00:00 14.9299 10.06.2011-20:00:00 14.9199 10.06.2011-21:00:00 14.9249 10.06.2011-22:00:00 14.9199 10.06.2011-23:00:00 14.9149 10.07.2011-00:00:00 14.9099 10.07.2011-01:00:00 14.8998 10.07.2011-02:00:00 14.8847 10.07.2011-03:00:00 14.8797 10.07.2011-04:00:00 14.8697 10.07.2011-05:00:00 14.8647 10.07.2011-06:00:00 14.8647 10.07.2011-07:00:00 14.8596 10.07.2011-08:00:00 14.8496 10.07.2011-09:00:00 14.8446 10.07.2011-10:00:00 14.8345 10.07.2011-11:00:00 14.8345 10.07.2011-12:00:00 14.8195 10.07.2011-13:00:00 14.8396 10.07.2011-14:00:00 14.8697 10.07.2011-15:00:00 14.8948 10.07.2011-16:00:00 14.8948 10.07.2011-17:00:00 14.8998 10.07.2011-18:00:00 14.9048 10.07.2011-19:00:00 14.9048 10.07.2011-20:00:00 14.9099 10.07.2011-21:00:00 14.9249 10.07.2011-22:00:00 14.9299 10.07.2011-23:00:00 14.9350 10.08.2011-00:00:00 14.9400 10.08.2011-01:00:00 14.9350 10.08.2011-02:00:00 14.9299 10.08.2011-03:00:00 14.9199 10.08.2011-04:00:00 14.9299 10.08.2011-05:00:00 14.9450 10.08.2011-06:00:00 14.9450 10.08.2011-07:00:00 14.9299 10.08.2011-08:00:00 14.9299 10.08.2011-09:00:00 14.9350 10.08.2011-10:00:00 14.9350 10.08.2011-11:00:00 14.9249 10.08.2011-12:00:00 14.9048 10.08.2011-13:00:00 14.9048 10.08.2011-14:00:00 14.8847 10.08.2011-15:00:00 14.8697 10.08.2011-16:00:00 14.8596 10.08.2011-17:00:00 14.8496 10.08.2011-18:00:00 14.8396 10.08.2011-19:00:00 14.8345 10.08.2011-20:00:00 14.8144 10.08.2011-21:00:00 14.8144 10.08.2011-22:00:00 14.8144 10.08.2011-23:00:00 14.8044 10.09.2011-00:00:00 14.7944 10.09.2011-01:00:00 14.7793 10.09.2011-02:00:00 14.7692 10.09.2011-03:00:00 14.7692 10.09.2011-04:00:00 14.7793 10.09.2011-05:00:00 14.7793 10.09.2011-06:00:00 14.7793 10.09.2011-07:00:00 14.7793 10.09.2011-08:00:00 14.7743 10.09.2011-09:00:00 14.7743 10.09.2011-10:00:00 14.7692 10.09.2011-11:00:00 14.7592 10.09.2011-12:00:00 14.7542 10.09.2011-13:00:00 14.7391 10.09.2011-14:00:00 14.7391 10.09.2011-15:00:00 14.7291 10.09.2011-16:00:00 14.7190 10.09.2011-17:00:00 14.7040 10.09.2011-18:00:00 14.7040 10.09.2011-19:00:00 14.6939 10.09.2011-20:00:00 14.6989 10.09.2011-21:00:00 14.6939 10.09.2011-22:00:00 14.6939 10.09.2011-23:00:00 14.6889 10.10.2011-00:00:00 14.6789 10.10.2011-01:00:00 14.6789 10.10.2011-02:00:00 14.6839 10.10.2011-03:00:00 14.6789 10.10.2011-04:00:00 14.6789 10.10.2011-05:00:00 14.7743 10.10.2011-06:00:00 15.0806 10.10.2011-07:00:00 15.2915 10.10.2011-08:00:00 15.4974 10.10.2011-09:00:00 15.6179 10.10.2011-10:00:00 15.6732 10.10.2011-11:00:00 15.7334 10.10.2011-12:00:00 15.7887 10.10.2011-13:00:00 15.8339 10.10.2011-14:00:00 15.8791 10.10.2011-15:00:00 15.8891 10.10.2011-16:00:00 16.0096 10.10.2011-17:00:00 16.0799 10.10.2011-18:00:00 16.1452 10.10.2011-19:00:00 16.1703 10.10.2011-20:00:00 16.2105 10.10.2011-21:00:00 16.2306 10.10.2011-22:00:00 16.2457 10.10.2011-23:00:00 16.2708 10.11.2011-00:00:00 16.2959 10.11.2011-01:00:00 16.3260 10.11.2011-02:00:00 16.3712 10.11.2011-03:00:00 16.4064 10.11.2011-04:00:00 16.4265 10.11.2011-05:00:00 16.4566 10.11.2011-06:00:00 16.4717 10.11.2011-07:00:00 16.5168 10.11.2011-08:00:00 16.6826 10.11.2011-09:00:00 16.8684 10.11.2011-10:00:00 17.0642 10.11.2011-11:00:00 17.2048 10.11.2011-12:00:00 17.2651 10.11.2011-13:00:00 17.3555 10.11.2011-14:00:00 17.3906 10.11.2011-15:00:00 17.4409 10.11.2011-16:00:00 17.5011 10.11.2011-17:00:00 17.5815 10.11.2011-18:00:00 17.6869 10.11.2011-19:00:00 17.7623 10.11.2011-20:00:00 17.8426 10.11.2011-21:00:00 17.9280 10.11.2011-22:00:00 17.9782 10.11.2011-23:00:00 18.0586 10.12.2011-00:00:00 18.1038 10.12.2011-01:00:00 18.1289 10.12.2011-02:00:00 18.1540 10.12.2011-03:00:00 18.1590 10.12.2011-04:00:00 18.1941 10.12.2011-05:00:00 18.2193 10.12.2011-06:00:00 18.2343 10.12.2011-07:00:00 18.2594 10.12.2011-08:00:00 18.2946 10.12.2011-09:00:00 18.3096 10.12.2011-10:00:00 18.3247 10.12.2011-11:00:00 18.3348 10.12.2011-12:00:00 18.3599 10.12.2011-13:00:00 18.3749 10.12.2011-14:00:00 18.4101 10.12.2011-15:00:00 18.4151 10.12.2011-16:00:00 18.4302 10.12.2011-17:00:00 18.4352 10.12.2011-18:00:00 18.4352 10.12.2011-19:00:00 18.4452 10.12.2011-20:00:00 18.4603 10.12.2011-21:00:00 18.4653 10.12.2011-22:00:00 18.4703 10.12.2011-23:00:00 18.4703 10.13.2011-00:00:00 18.4703 10.13.2011-01:00:00 18.4804 10.13.2011-02:00:00 18.4854 10.13.2011-03:00:00 18.4955 10.13.2011-04:00:00 18.5055 10.13.2011-05:00:00 18.5155 10.13.2011-06:00:00 18.5206 10.13.2011-07:00:00 18.5256 10.13.2011-08:00:00 18.5356 10.13.2011-09:00:00 18.5457 10.13.2011-10:00:00 18.5457 10.13.2011-11:00:00 18.5457 10.13.2011-12:00:00 18.5457 10.13.2011-13:00:00 18.5256 10.13.2011-14:00:00 18.5155 10.13.2011-15:00:00 18.5105 10.13.2011-16:00:00 18.5206 10.13.2011-17:00:00 18.5306 10.13.2011-18:00:00 18.5306 10.13.2011-19:00:00 18.5155 10.13.2011-20:00:00 18.5105 10.13.2011-21:00:00 18.5055 10.13.2011-22:00:00 18.5055 10.13.2011-23:00:00 18.5055 10.14.2011-00:00:00 18.5005 10.14.2011-01:00:00 18.5055 10.14.2011-02:00:00 18.4904 10.14.2011-03:00:00 18.4854 10.14.2011-04:00:00 18.4804 10.14.2011-05:00:00 18.4804 10.14.2011-06:00:00 18.4804 10.14.2011-07:00:00 18.4703 10.14.2011-08:00:00 18.4653 10.14.2011-09:00:00 18.4703 10.14.2011-10:00:00 18.4603 10.14.2011-11:00:00 18.4553 10.14.2011-12:00:00 18.4452 10.14.2011-13:00:00 18.4352 10.14.2011-14:00:00 18.4302 10.14.2011-15:00:00 18.4201 10.14.2011-16:00:00 18.4201 10.14.2011-17:00:00 18.4201 10.14.2011-18:00:00 18.4201 10.14.2011-19:00:00 18.4151 10.14.2011-20:00:00 18.4151 10.14.2011-21:00:00 18.4000 10.14.2011-22:00:00 18.3850 10.14.2011-23:00:00 18.3649 10.15.2011-00:00:00 18.3649 10.15.2011-01:00:00 18.3548 10.15.2011-02:00:00 18.3348 10.15.2011-03:00:00 18.3297 10.15.2011-04:00:00 18.3197 10.15.2011-05:00:00 18.3046 10.15.2011-06:00:00 18.2946 10.15.2011-07:00:00 18.2896 10.15.2011-08:00:00 18.2695 10.15.2011-09:00:00 18.2594 10.15.2011-10:00:00 18.2393 10.15.2011-11:00:00 18.2293 10.15.2011-12:00:00 18.2243 10.15.2011-13:00:00 18.2142 10.15.2011-14:00:00 18.1941 10.15.2011-15:00:00 18.1741 10.15.2011-16:00:00 18.1741 10.15.2011-17:00:00 18.1590 10.15.2011-18:00:00 18.1439 10.15.2011-19:00:00 18.1339 10.15.2011-20:00:00 18.1188 10.15.2011-21:00:00 18.1088 10.15.2011-22:00:00 18.1038 10.15.2011-23:00:00 18.1038 10.16.2011-00:00:00 18.0987 10.16.2011-01:00:00 18.0937 10.16.2011-02:00:00 18.0837 10.16.2011-03:00:00 18.0736 10.16.2011-04:00:00 18.0586 10.16.2011-05:00:00 18.0435 10.16.2011-06:00:00 18.0385 10.16.2011-07:00:00 18.0334 10.16.2011-08:00:00 18.0184 10.16.2011-09:00:00 18.0184 10.16.2011-10:00:00 17.9832 10.16.2011-11:00:00 17.9782 10.16.2011-12:00:00 17.9631 10.16.2011-13:00:00 17.9230 10.16.2011-14:00:00 17.8828 10.16.2011-15:00:00 17.8727 10.16.2011-16:00:00 17.8476 10.16.2011-17:00:00 17.8075 10.16.2011-18:00:00 17.7773 10.16.2011-19:00:00 17.7623 10.16.2011-20:00:00 17.7321 10.16.2011-21:00:00 17.7070 10.16.2011-22:00:00 17.6618 10.16.2011-23:00:00 17.6468 10.17.2011-00:00:00 17.6116 10.17.2011-01:00:00 17.5865 10.17.2011-02:00:00 17.5463 10.17.2011-03:00:00 17.5212 10.17.2011-04:00:00 17.5011 10.17.2011-05:00:00 17.4710 10.17.2011-06:00:00 17.4409 10.17.2011-07:00:00 17.4107 10.17.2011-08:00:00 17.3806 10.17.2011-09:00:00 17.3254 10.17.2011-10:00:00 17.3003 10.17.2011-11:00:00 17.2751 10.17.2011-12:00:00 17.2199 10.17.2011-13:00:00 17.1747 10.17.2011-14:00:00 17.1396 10.17.2011-15:00:00 17.1094 10.17.2011-16:00:00 17.0743 10.17.2011-17:00:00 17.0693 10.17.2011-18:00:00 17.0391 10.17.2011-19:00:00 17.0140 10.17.2011-20:00:00 16.9789 10.17.2011-21:00:00 16.9588 10.17.2011-22:00:00 16.9437 10.17.2011-23:00:00 16.9186 10.18.2011-00:00:00 16.8784 10.18.2011-01:00:00 16.8533 10.18.2011-02:00:00 16.8382 10.18.2011-03:00:00 16.8031 10.18.2011-04:00:00 16.7780 10.18.2011-05:00:00 16.7529 10.18.2011-06:00:00 16.7278 10.18.2011-07:00:00 16.7077 10.18.2011-08:00:00 16.6725 10.18.2011-09:00:00 16.6374 10.18.2011-10:00:00 16.5821 10.18.2011-11:00:00 16.5420 10.18.2011-12:00:00 16.5168 10.18.2011-13:00:00 16.4867 10.18.2011-14:00:00 16.4465 10.18.2011-15:00:00 16.4013 10.18.2011-16:00:00 16.3662 10.18.2011-17:00:00 16.3461 10.18.2011-18:00:00 16.3260 10.18.2011-19:00:00 16.3110 10.18.2011-20:00:00 16.2959 10.18.2011-21:00:00 16.2909 10.18.2011-22:00:00 16.2658 10.18.2011-23:00:00 16.2256 10.19.2011-00:00:00 16.2105 10.19.2011-01:00:00 16.1954 10.19.2011-02:00:00 16.1754 10.19.2011-03:00:00 16.1603 10.19.2011-04:00:00 16.1302 10.19.2011-05:00:00 16.1101 10.19.2011-06:00:00 16.0950 10.19.2011-07:00:00 16.0498 10.19.2011-08:00:00 16.0147 10.19.2011-09:00:00 15.9896 10.19.2011-10:00:00 15.9845 10.19.2011-11:00:00 15.9544 10.19.2011-12:00:00 15.9243 10.19.2011-13:00:00 15.9092 10.19.2011-14:00:00 15.8841 10.19.2011-15:00:00 15.8640 10.19.2011-16:00:00 15.8238 10.19.2011-17:00:00 15.8037 10.19.2011-18:00:00 15.7887 10.19.2011-19:00:00 15.7686 10.19.2011-20:00:00 15.7535 10.19.2011-21:00:00 15.7435 10.19.2011-22:00:00 15.7284 10.19.2011-23:00:00 15.7184 10.20.2011-00:00:00 15.7083 10.20.2011-01:00:00 15.6933 10.20.2011-02:00:00 15.6933 10.20.2011-03:00:00 15.6682 10.20.2011-04:00:00 15.6531 10.20.2011-05:00:00 15.6380 10.20.2011-06:00:00 15.6380 10.20.2011-07:00:00 15.6380 10.20.2011-08:00:00 15.6129 10.20.2011-09:00:00 15.6029 10.20.2011-10:00:00 15.5828 10.20.2011-11:00:00 15.5577 10.20.2011-12:00:00 15.5476 10.20.2011-13:00:00 15.5275 10.20.2011-14:00:00 15.5024 10.20.2011-15:00:00 15.4974 10.20.2011-16:00:00 15.4773 10.20.2011-17:00:00 15.4723 10.20.2011-18:00:00 15.4673 10.20.2011-19:00:00 15.4673 10.20.2011-20:00:00 15.4522 10.20.2011-21:00:00 15.4472 10.20.2011-22:00:00 15.4271 10.20.2011-23:00:00 15.4221 10.21.2011-00:00:00 15.4171 10.21.2011-01:00:00 15.4070 10.21.2011-02:00:00 15.3920 10.21.2011-03:00:00 15.3819 10.21.2011-04:00:00 15.3568 10.21.2011-05:00:00 15.3518 10.21.2011-06:00:00 15.3468 10.21.2011-07:00:00 15.3417 10.21.2011-08:00:00 15.3267 10.21.2011-09:00:00 15.3166 10.21.2011-10:00:00 15.3016 10.21.2011-11:00:00 15.2815 10.21.2011-12:00:00 15.2614 10.21.2011-13:00:00 15.2513 10.21.2011-14:00:00 15.2463 10.21.2011-15:00:00 15.2463 10.21.2011-16:00:00 15.2262 10.21.2011-17:00:00 15.2915 10.21.2011-18:00:00 15.5075 10.21.2011-19:00:00 15.6280 10.21.2011-20:00:00 15.6782 10.21.2011-21:00:00 15.7334 10.21.2011-22:00:00 15.7435 10.21.2011-23:00:00 15.7636 10.22.2011-00:00:00 15.7887 10.22.2011-01:00:00 15.8238 10.22.2011-02:00:00 15.8439 10.22.2011-03:00:00 15.8791 10.22.2011-04:00:00 15.9042 10.22.2011-05:00:00 15.9544 10.22.2011-06:00:00 16.0347 10.22.2011-07:00:00 16.1000 10.22.2011-08:00:00 16.1503 10.22.2011-09:00:00 16.2206 10.22.2011-10:00:00 16.3310 10.22.2011-11:00:00 16.4114 10.22.2011-12:00:00 16.5018 10.22.2011-13:00:00 16.5771 10.22.2011-14:00:00 16.6173 10.22.2011-15:00:00 16.6575 10.22.2011-16:00:00 16.7428 10.22.2011-17:00:00 17.0391 10.22.2011-18:00:00 17.3605 10.22.2011-19:00:00 17.5262 10.22.2011-20:00:00 17.6217 10.22.2011-21:00:00 17.6970 10.22.2011-22:00:00 17.7572 10.22.2011-23:00:00 17.7974 10.23.2011-00:00:00 17.8125 10.23.2011-01:00:00 17.8326 10.23.2011-02:00:00 17.8476 10.23.2011-03:00:00 17.8778 10.23.2011-04:00:00 17.9029 10.23.2011-05:00:00 17.9280 10.23.2011-06:00:00 17.9531 10.23.2011-07:00:00 17.9832 10.23.2011-08:00:00 17.9933 10.23.2011-09:00:00 18.0033 10.23.2011-10:00:00 18.0083 10.23.2011-11:00:00 18.0083 10.23.2011-12:00:00 18.0033 10.23.2011-13:00:00 18.0184 10.23.2011-14:00:00 18.0234 10.23.2011-15:00:00 18.0234 10.23.2011-16:00:00 18.0184 10.23.2011-17:00:00 18.0184 10.23.2011-18:00:00 18.0134 10.23.2011-19:00:00 18.0134 10.23.2011-20:00:00 18.0134 10.23.2011-21:00:00 18.0134 10.23.2011-22:00:00 18.0134 10.23.2011-23:00:00 18.0134 10.24.2011-00:00:00 18.0134 10.24.2011-01:00:00 18.0134 10.24.2011-02:00:00 18.0134 10.24.2011-03:00:00 18.0083 10.24.2011-04:00:00 18.0184 10.24.2011-05:00:00 18.0184 10.24.2011-06:00:00 18.0184 10.24.2011-07:00:00 18.0134 10.24.2011-08:00:00 18.0033 10.24.2011-09:00:00 18.0033 10.24.2011-10:00:00 17.9933 10.24.2011-11:00:00 17.9933 10.24.2011-12:00:00 17.9933 10.24.2011-13:00:00 17.9882 10.24.2011-14:00:00 17.9882 10.24.2011-15:00:00 17.9832 10.24.2011-16:00:00 17.9732 10.24.2011-17:00:00 17.9682 10.24.2011-18:00:00 17.9631 10.24.2011-19:00:00 17.9631 10.24.2011-20:00:00 17.9631 10.24.2011-21:00:00 17.9631 10.24.2011-22:00:00 17.9481 10.24.2011-23:00:00 17.9481 10.25.2011-00:00:00 17.9431 10.25.2011-01:00:00 17.9330 10.25.2011-02:00:00 17.9330 10.25.2011-03:00:00 17.9179 10.25.2011-04:00:00 17.9179 10.25.2011-05:00:00 17.9179 10.25.2011-06:00:00 17.9129 10.25.2011-07:00:00 17.9129 10.25.2011-08:00:00 17.9029 10.25.2011-09:00:00 17.8878 10.25.2011-10:00:00 17.8778 10.25.2011-11:00:00 17.8828 10.25.2011-12:00:00 17.8778 10.25.2011-13:00:00 17.8627 10.25.2011-14:00:00 17.8476 10.25.2011-15:00:00 17.8376 10.25.2011-16:00:00 17.8225 10.25.2011-17:00:00 17.8024 10.25.2011-18:00:00 17.7924 10.25.2011-19:00:00 17.7824 10.25.2011-20:00:00 17.7723 10.25.2011-21:00:00 17.7623 10.25.2011-22:00:00 17.7522 10.25.2011-23:00:00 17.7271 10.26.2011-00:00:00 17.7171 10.26.2011-01:00:00 17.6920 10.26.2011-02:00:00 17.6769 10.26.2011-03:00:00 17.6468 10.26.2011-04:00:00 17.6417 10.26.2011-05:00:00 17.6417 10.26.2011-06:00:00 17.6217 10.26.2011-07:00:00 17.6166 10.26.2011-08:00:00 17.5865 10.26.2011-09:00:00 17.5664 10.26.2011-10:00:00 17.5463 10.26.2011-11:00:00 17.5313 10.26.2011-12:00:00 17.5212 10.26.2011-13:00:00 17.5011 10.26.2011-14:00:00 17.4911 10.26.2011-15:00:00 17.4861 10.26.2011-16:00:00 17.4559 10.26.2011-17:00:00 17.4459 10.26.2011-18:00:00 17.4409 10.26.2011-19:00:00 17.4258 10.26.2011-20:00:00 17.4158 10.26.2011-21:00:00 17.4007 10.26.2011-22:00:00 17.3856 10.26.2011-23:00:00 17.3856 10.27.2011-00:00:00 17.3756 10.27.2011-01:00:00 17.3655 10.27.2011-02:00:00 17.3455 10.27.2011-03:00:00 17.3304 10.27.2011-04:00:00 17.3103 10.27.2011-05:00:00 17.2952 10.27.2011-06:00:00 17.2852 10.27.2011-07:00:00 17.2802 10.27.2011-08:00:00 17.2551 10.27.2011-09:00:00 17.2299 10.27.2011-10:00:00 17.2099 10.27.2011-11:00:00 17.1948 10.27.2011-12:00:00 17.1848 10.27.2011-13:00:00 17.1596 10.27.2011-14:00:00 17.1496 10.27.2011-15:00:00 17.1345 10.27.2011-16:00:00 17.1094 10.27.2011-17:00:00 17.0994 10.27.2011-18:00:00 17.0793 10.27.2011-19:00:00 17.0642 10.27.2011-20:00:00 17.0492 10.27.2011-21:00:00 17.0391 10.27.2011-22:00:00 17.0241 10.27.2011-23:00:00 17.0040 10.28.2011-00:00:00 16.9839 10.28.2011-01:00:00 16.9688 10.28.2011-02:00:00 16.9487 10.28.2011-03:00:00 16.9387 10.28.2011-04:00:00 16.9387 10.28.2011-05:00:00 16.9286 10.28.2011-06:00:00 16.9086 10.28.2011-07:00:00 16.8935 10.28.2011-08:00:00 16.8784 10.28.2011-09:00:00 16.8433 10.28.2011-10:00:00 16.8382 10.28.2011-11:00:00 16.8332 10.28.2011-12:00:00 16.8332 10.28.2011-13:00:00 16.8483 10.28.2011-14:00:00 17.1797 10.28.2011-15:00:00 17.6367 10.28.2011-16:00:00 18.2092 10.28.2011-17:00:00 18.4553 10.28.2011-18:00:00 18.7214 10.28.2011-19:00:00 18.8721 10.28.2011-20:00:00 18.9524 10.28.2011-21:00:00 18.9976 10.28.2011-22:00:00 19.0981 10.28.2011-23:00:00 19.1483 10.29.2011-00:00:00 19.1885 10.29.2011-01:00:00 19.2086 10.29.2011-02:00:00 19.2236 10.29.2011-03:00:00 19.2337 10.29.2011-04:00:00 19.2487 10.29.2011-05:00:00 19.2638 10.29.2011-06:00:00 19.2990 10.29.2011-07:00:00 19.3040 10.29.2011-08:00:00 19.3190 10.29.2011-09:00:00 19.3341 10.29.2011-10:00:00 19.3391 10.29.2011-11:00:00 19.3441 10.29.2011-12:00:00 19.3542 10.29.2011-13:00:00 19.3693 10.29.2011-14:00:00 19.3693 10.29.2011-15:00:00 19.3793 10.29.2011-16:00:00 19.3793 10.29.2011-17:00:00 19.3893 10.29.2011-18:00:00 19.3843 10.29.2011-19:00:00 19.3893 10.29.2011-20:00:00 19.3893 10.29.2011-21:00:00 19.3843 10.29.2011-22:00:00 19.3893 10.29.2011-23:00:00 19.3793 10.30.2011-00:00:00 19.3893 10.30.2011-01:00:00 19.3944 10.30.2011-02:00:00 19.3944 10.30.2011-03:00:00 19.4044 10.30.2011-04:00:00 19.4145 10.30.2011-05:00:00 19.4195 10.30.2011-06:00:00 19.4245 10.30.2011-07:00:00 19.4044 10.30.2011-08:00:00 19.4195 10.30.2011-09:00:00 19.4245 10.30.2011-10:00:00 19.4295 10.30.2011-11:00:00 19.4446 10.30.2011-12:00:00 19.4597 10.30.2011-13:00:00 19.4546 10.30.2011-14:00:00 19.5249 10.30.2011-15:00:00 19.5500 10.30.2011-16:00:00 19.5902 10.30.2011-17:00:00 19.6254 10.30.2011-18:00:00 19.6907 10.30.2011-19:00:00 19.7308 10.30.2011-20:00:00 19.8011 10.30.2011-21:00:00 19.8212 10.30.2011-22:00:00 19.8463 10.30.2011-23:00:00 19.8664 10.31.2011-00:00:00 19.8664 10.31.2011-01:00:00 19.8815 10.31.2011-02:00:00 19.8815 10.31.2011-03:00:00 19.8815 10.31.2011-04:00:00 19.8915 10.31.2011-05:00:00 19.8966 10.31.2011-06:00:00 19.9016 10.31.2011-07:00:00 19.9016 10.31.2011-08:00:00 19.9116 10.31.2011-09:00:00 19.9166 10.31.2011-10:00:00 19.9217 10.31.2011-11:00:00 19.9217 10.31.2011-12:00:00 19.9217 10.31.2011-13:00:00 19.9267 10.31.2011-14:00:00 19.9367 10.31.2011-15:00:00 19.9317 10.31.2011-16:00:00 19.9468 10.31.2011-17:00:00 19.9568 10.31.2011-18:00:00 19.9518 10.31.2011-19:00:00 19.9468 10.31.2011-20:00:00 19.9518 10.31.2011-21:00:00 19.9568 10.31.2011-22:00:00 19.9568 10.31.2011-23:00:00 19.9518 11.01.2011-00:00:00 19.9468 11.01.2011-01:00:00 19.9468 11.01.2011-02:00:00 19.9468 11.01.2011-03:00:00 19.9417 11.01.2011-04:00:00 19.9367 11.01.2011-05:00:00 19.9367 11.01.2011-06:00:00 19.9317 11.01.2011-07:00:00 19.9217 11.01.2011-08:00:00 19.9217 11.01.2011-09:00:00 19.9217 11.01.2011-10:00:00 19.9217 11.01.2011-11:00:00 19.9066 11.01.2011-12:00:00 19.8966 11.01.2011-13:00:00 19.8966 11.01.2011-14:00:00 19.8865 11.01.2011-15:00:00 19.8865 11.01.2011-16:00:00 19.8815 11.01.2011-17:00:00 19.8815 11.01.2011-18:00:00 19.8865 11.01.2011-19:00:00 19.8865 11.01.2011-20:00:00 19.8815 11.01.2011-21:00:00 19.8765 11.01.2011-22:00:00 19.8714 11.01.2011-23:00:00 19.8714 11.02.2011-00:00:00 19.8664 11.02.2011-01:00:00 19.8514 11.02.2011-02:00:00 19.8413 11.02.2011-03:00:00 19.8313 11.02.2011-04:00:00 19.8313 11.02.2011-05:00:00 19.8313 11.02.2011-06:00:00 19.8262 11.02.2011-07:00:00 19.8112 11.02.2011-08:00:00 19.8112 11.02.2011-09:00:00 19.8112 11.02.2011-10:00:00 19.8162 11.02.2011-11:00:00 19.8062 11.02.2011-12:00:00 19.7961 11.02.2011-13:00:00 19.7810 11.02.2011-14:00:00 19.7810 11.02.2011-15:00:00 19.7710 11.02.2011-16:00:00 19.7710 11.02.2011-17:00:00 19.7610 11.02.2011-18:00:00 19.7660 11.02.2011-19:00:00 19.7710 11.02.2011-20:00:00 19.8212 11.02.2011-21:00:00 19.8463 11.02.2011-22:00:00 19.8714 11.02.2011-23:00:00 19.8765 11.03.2011-00:00:00 19.8865 11.03.2011-01:00:00 19.9016 11.03.2011-02:00:00 19.9116 11.03.2011-03:00:00 19.9267 11.03.2011-04:00:00 19.9417 11.03.2011-05:00:00 19.9367 11.03.2011-06:00:00 19.9317 11.03.2011-07:00:00 19.9267 11.03.2011-08:00:00 19.9166 11.03.2011-09:00:00 19.9016 11.03.2011-10:00:00 19.8865 11.03.2011-11:00:00 19.8765 11.03.2011-12:00:00 19.8815 11.03.2011-13:00:00 19.8714 11.03.2011-14:00:00 19.8765 11.03.2011-15:00:00 19.8614 11.03.2011-16:00:00 19.8564 11.03.2011-17:00:00 19.8514 11.03.2011-18:00:00 19.8564 11.03.2011-19:00:00 19.8564 11.03.2011-20:00:00 19.8413 11.03.2011-21:00:00 19.8262 11.03.2011-22:00:00 19.8262 11.03.2011-23:00:00 19.8212 11.04.2011-00:00:00 19.8062 11.04.2011-01:00:00 19.7961 11.04.2011-02:00:00 19.7861 11.04.2011-03:00:00 19.7660 11.04.2011-04:00:00 19.7559 11.04.2011-05:00:00 19.7459 11.04.2011-06:00:00 19.7359 11.04.2011-07:00:00 19.7258 11.04.2011-08:00:00 19.7158 11.04.2011-09:00:00 19.7158 11.04.2011-10:00:00 19.7057 11.04.2011-11:00:00 19.7057 11.04.2011-12:00:00 19.6957 11.04.2011-13:00:00 19.6806 11.04.2011-14:00:00 19.6706 11.04.2011-15:00:00 19.6455 11.04.2011-16:00:00 19.6404 11.04.2011-17:00:00 19.6354 11.04.2011-18:00:00 19.6304 11.04.2011-19:00:00 19.5902 11.04.2011-20:00:00 19.5651 11.04.2011-21:00:00 19.5450 11.04.2011-22:00:00 19.5249 11.04.2011-23:00:00 19.5149 11.05.2011-00:00:00 19.4998 11.05.2011-01:00:00 19.4948 11.05.2011-02:00:00 19.4898 11.05.2011-03:00:00 19.4697 11.05.2011-04:00:00 19.4546 11.05.2011-05:00:00 19.4345 11.05.2011-06:00:00 19.3944 11.05.2011-07:00:00 19.3843 11.05.2011-08:00:00 19.3592 11.05.2011-09:00:00 19.3542 11.05.2011-10:00:00 19.3492 11.05.2011-11:00:00 19.3391 11.05.2011-12:00:00 19.3190 11.05.2011-13:00:00 19.3190 11.05.2011-14:00:00 19.2990 11.05.2011-15:00:00 19.2839 11.05.2011-16:00:00 19.2738 11.05.2011-17:00:00 19.2538 11.05.2011-18:00:00 19.2387 11.05.2011-19:00:00 19.2086 11.05.2011-20:00:00 19.1985 11.05.2011-21:00:00 19.1684 11.05.2011-22:00:00 19.1433 11.05.2011-23:00:00 19.1282 11.06.2011-00:00:00 19.1081 11.06.2011-01:00:00 19.0931 11.06.2011-02:00:00 19.0428 11.06.2011-03:00:00 19.0278 11.06.2011-04:00:00 19.0077 11.06.2011-05:00:00 18.9876 11.06.2011-06:00:00 18.9625 11.06.2011-07:00:00 18.9273 11.06.2011-08:00:00 18.8821 11.06.2011-09:00:00 18.8671 11.06.2011-10:00:00 18.8420 11.06.2011-11:00:00 18.8219 11.06.2011-12:00:00 18.8118 11.06.2011-13:00:00 18.7968 11.06.2011-14:00:00 18.7917 11.06.2011-15:00:00 18.7666 11.06.2011-16:00:00 18.7465 11.06.2011-17:00:00 18.7265 11.06.2011-18:00:00 18.7114 11.06.2011-19:00:00 18.6913 11.06.2011-20:00:00 18.6712 11.06.2011-21:00:00 18.6612 11.06.2011-22:00:00 18.6310 11.06.2011-23:00:00 18.6210 11.07.2011-00:00:00 18.6059 11.07.2011-01:00:00 18.5909 11.07.2011-02:00:00 18.5658 11.07.2011-03:00:00 18.5306 11.07.2011-04:00:00 18.5256 11.07.2011-05:00:00 18.4904 11.07.2011-06:00:00 18.4854 11.07.2011-07:00:00 18.4804 11.07.2011-08:00:00 18.4703 11.07.2011-09:00:00 18.4503 11.07.2011-10:00:00 18.4302 11.07.2011-11:00:00 18.4051 11.07.2011-12:00:00 18.3800 11.07.2011-13:00:00 18.3699 11.07.2011-14:00:00 18.3548 11.07.2011-15:00:00 18.3599 11.07.2011-16:00:00 18.3649 11.07.2011-17:00:00 18.3649 11.07.2011-18:00:00 18.3548 11.07.2011-19:00:00 18.3498 11.07.2011-20:00:00 18.3297 11.07.2011-21:00:00 18.3096 11.07.2011-22:00:00 18.2946 11.07.2011-23:00:00 18.2745 11.08.2011-00:00:00 18.2594 11.08.2011-01:00:00 18.2444 11.08.2011-02:00:00 18.2243 11.08.2011-03:00:00 18.2042 11.08.2011-04:00:00 18.1891 11.08.2011-05:00:00 18.1690 11.08.2011-06:00:00 18.1439 11.08.2011-07:00:00 18.1339 11.08.2011-08:00:00 18.1088 11.08.2011-09:00:00 18.0887 11.08.2011-10:00:00 18.0837 11.08.2011-11:00:00 18.0887 11.08.2011-12:00:00 18.0887 11.08.2011-13:00:00 18.0887 11.08.2011-14:00:00 18.0937 11.08.2011-15:00:00 18.0786 11.08.2011-16:00:00 18.0987 11.08.2011-17:00:00 18.0987 11.08.2011-18:00:00 18.0937 11.08.2011-19:00:00 18.0786 11.08.2011-20:00:00 18.0786 11.08.2011-21:00:00 18.0736 11.08.2011-22:00:00 18.0686 11.08.2011-23:00:00 18.1088 11.09.2011-00:00:00 18.1339 11.09.2011-01:00:00 18.1690 11.09.2011-02:00:00 18.2042 11.09.2011-03:00:00 18.2745 11.09.2011-04:00:00 18.3147 11.09.2011-05:00:00 18.4051 11.09.2011-06:00:00 18.4754 11.09.2011-07:00:00 18.5155 11.09.2011-08:00:00 18.5407 11.09.2011-09:00:00 18.5457 11.09.2011-10:00:00 18.5658 11.09.2011-11:00:00 18.6310 11.09.2011-12:00:00 18.6662 11.09.2011-13:00:00 18.7365 11.09.2011-14:00:00 18.7867 11.09.2011-15:00:00 18.8420 11.09.2011-16:00:00 18.9022 11.09.2011-17:00:00 18.9273 11.09.2011-18:00:00 18.9575 11.09.2011-19:00:00 18.9675 11.09.2011-20:00:00 19.0127 11.09.2011-21:00:00 19.0328 11.09.2011-22:00:00 19.0378 11.09.2011-23:00:00 19.0479 11.10.2011-00:00:00 19.0679 11.10.2011-01:00:00 19.0679 11.10.2011-02:00:00 19.0730 11.10.2011-03:00:00 19.0880 11.10.2011-04:00:00 19.0981 11.10.2011-05:00:00 19.0981 11.10.2011-06:00:00 19.0981 11.10.2011-07:00:00 19.0981 11.10.2011-08:00:00 19.1081 11.10.2011-09:00:00 19.1031 11.10.2011-10:00:00 19.1131 11.10.2011-11:00:00 19.1081 11.10.2011-12:00:00 19.1182 11.10.2011-13:00:00 19.1383 11.10.2011-14:00:00 19.1583 11.10.2011-15:00:00 19.1583 11.10.2011-16:00:00 19.1834 11.10.2011-17:00:00 19.1985 11.10.2011-18:00:00 19.2086 11.10.2011-19:00:00 19.2286 11.10.2011-20:00:00 19.2286 11.10.2011-21:00:00 19.2286 11.10.2011-22:00:00 19.2286 11.10.2011-23:00:00 19.2337 11.11.2011-00:00:00 19.2387 11.11.2011-01:00:00 19.2387 11.11.2011-02:00:00 19.2437 11.11.2011-03:00:00 19.2387 11.11.2011-04:00:00 19.2236 11.11.2011-05:00:00 19.2186 11.11.2011-06:00:00 19.2136 11.11.2011-07:00:00 19.2186 11.11.2011-08:00:00 19.2136 11.11.2011-09:00:00 19.2035 11.11.2011-10:00:00 19.1985 11.11.2011-11:00:00 19.2337 11.11.2011-12:00:00 19.2889 11.11.2011-13:00:00 19.3743 11.11.2011-14:00:00 19.5249 11.11.2011-15:00:00 19.6756 11.11.2011-16:00:00 19.7810 11.11.2011-17:00:00 19.8463 11.11.2011-18:00:00 19.8865 11.11.2011-19:00:00 19.9016 11.11.2011-20:00:00 19.9166 11.11.2011-21:00:00 19.9317 11.11.2011-22:00:00 19.9468 11.11.2011-23:00:00 19.9518 11.12.2011-00:00:00 19.9618 11.12.2011-01:00:00 19.9669 11.12.2011-02:00:00 19.9669 11.12.2011-03:00:00 19.9719 11.12.2011-04:00:00 19.9819 11.12.2011-05:00:00 19.9769 11.12.2011-06:00:00 19.9769 11.12.2011-07:00:00 19.9769 11.12.2011-08:00:00 19.9769 11.12.2011-09:00:00 19.9769 11.12.2011-10:00:00 19.9618 11.12.2011-11:00:00 19.9568 11.12.2011-12:00:00 19.9719 11.12.2011-13:00:00 19.9719 11.12.2011-14:00:00 19.9669 11.12.2011-15:00:00 19.9669 11.12.2011-16:00:00 19.9618 11.12.2011-17:00:00 19.9468 11.12.2011-18:00:00 19.9568 11.12.2011-19:00:00 19.9518 11.12.2011-20:00:00 19.9618 11.12.2011-21:00:00 19.9970 11.12.2011-22:00:00 20.0070 11.12.2011-23:00:00 20.0271 11.13.2011-00:00:00 20.0321 11.13.2011-01:00:00 20.0372 11.13.2011-02:00:00 20.0271 11.13.2011-03:00:00 20.0271 11.13.2011-04:00:00 20.0271 11.13.2011-05:00:00 20.0321 11.13.2011-06:00:00 20.0221 11.13.2011-07:00:00 20.0221 11.13.2011-08:00:00 20.0221 11.13.2011-09:00:00 20.0271 11.13.2011-10:00:00 20.0171 11.13.2011-11:00:00 20.0171 11.13.2011-12:00:00 20.0171 11.13.2011-13:00:00 20.0171 11.13.2011-14:00:00 20.0070 11.13.2011-15:00:00 20.0020 11.13.2011-16:00:00 20.0020 11.13.2011-17:00:00 19.9970 11.13.2011-18:00:00 20.0121 11.13.2011-19:00:00 20.0221 11.13.2011-20:00:00 20.0321 11.13.2011-21:00:00 20.0472 11.13.2011-22:00:00 20.0572 11.13.2011-23:00:00 20.0673 11.14.2011-00:00:00 20.0673 11.14.2011-01:00:00 20.0874 11.14.2011-02:00:00 20.0773 11.14.2011-03:00:00 20.0623 11.14.2011-04:00:00 20.0623 11.14.2011-05:00:00 20.0522 11.14.2011-06:00:00 20.0372 11.14.2011-07:00:00 20.0271 11.14.2011-08:00:00 20.0271 11.14.2011-09:00:00 20.0121 11.14.2011-10:00:00 20.0121 11.14.2011-11:00:00 20.0121 11.14.2011-12:00:00 19.9970 11.14.2011-13:00:00 20.0020 11.14.2011-14:00:00 19.9920 11.14.2011-15:00:00 19.9769 11.14.2011-16:00:00 19.9669 11.14.2011-17:00:00 19.9568 11.14.2011-18:00:00 19.9518 11.14.2011-19:00:00 19.9518 11.14.2011-20:00:00 19.9468 11.14.2011-21:00:00 19.9468 11.14.2011-22:00:00 19.9267 11.14.2011-23:00:00 19.9116 11.15.2011-00:00:00 19.9116 11.15.2011-01:00:00 19.8966 11.15.2011-02:00:00 19.8915 11.15.2011-03:00:00 19.8966 11.15.2011-04:00:00 19.8915 11.15.2011-05:00:00 19.8765 11.15.2011-06:00:00 19.8714 11.15.2011-07:00:00 19.8664 11.15.2011-08:00:00 19.8614 11.15.2011-09:00:00 19.8514 11.15.2011-10:00:00 19.8463 11.15.2011-11:00:00 19.8262 11.15.2011-12:00:00 19.8112 11.15.2011-13:00:00 19.8062 11.15.2011-14:00:00 19.7961 11.15.2011-15:00:00 19.7861 11.15.2011-16:00:00 19.7610 11.15.2011-17:00:00 19.7559 11.15.2011-18:00:00 19.7459 11.15.2011-19:00:00 19.7308 11.15.2011-20:00:00 19.6957 11.15.2011-21:00:00 19.6655 11.15.2011-22:00:00 19.6655 11.15.2011-23:00:00 19.6505 11.16.2011-00:00:00 19.6404 11.16.2011-01:00:00 19.6304 11.16.2011-02:00:00 19.6203 11.16.2011-03:00:00 19.5902 11.16.2011-04:00:00 19.5752 11.16.2011-05:00:00 19.5601 11.16.2011-06:00:00 19.5551 11.16.2011-07:00:00 19.5450 11.16.2011-08:00:00 19.5099 11.16.2011-09:00:00 19.4998 11.16.2011-10:00:00 19.4948 11.16.2011-11:00:00 19.5048 11.16.2011-12:00:00 19.5300 11.16.2011-13:00:00 19.5551 11.16.2011-14:00:00 19.6003 11.16.2011-15:00:00 19.6957 11.16.2011-16:00:00 19.7760 11.16.2011-17:00:00 19.9066 11.16.2011-18:00:00 20.0271 11.16.2011-19:00:00 20.2431 11.16.2011-20:00:00 20.3586 11.16.2011-21:00:00 20.5193 11.16.2011-22:00:00 20.6147 11.16.2011-23:00:00 20.6900 11.17.2011-00:00:00 20.7101 11.17.2011-01:00:00 20.7352 11.17.2011-02:00:00 20.7704 11.17.2011-03:00:00 20.8155 11.17.2011-04:00:00 20.8507 11.17.2011-05:00:00 20.8708 11.17.2011-06:00:00 20.9059 11.17.2011-07:00:00 20.9210 11.17.2011-08:00:00 20.9612 11.17.2011-09:00:00 20.9662 11.17.2011-10:00:00 20.9913 11.17.2011-11:00:00 21.0164 11.17.2011-12:00:00 21.0516 11.17.2011-13:00:00 21.0616 11.17.2011-14:00:00 21.0717 11.17.2011-15:00:00 21.0917 11.17.2011-16:00:00 21.1118 11.17.2011-17:00:00 21.1169 11.17.2011-18:00:00 21.0968 11.17.2011-19:00:00 21.0867 11.17.2011-20:00:00 21.0817 11.17.2011-21:00:00 21.0717 11.17.2011-22:00:00 21.0666 11.17.2011-23:00:00 21.0717 11.18.2011-00:00:00 21.0917 11.18.2011-01:00:00 21.0968 11.18.2011-02:00:00 21.0917 11.18.2011-03:00:00 21.0717 11.18.2011-04:00:00 21.0666 11.18.2011-05:00:00 21.0717 11.18.2011-06:00:00 21.0666 11.18.2011-07:00:00 21.0616 11.18.2011-08:00:00 21.0516 11.18.2011-09:00:00 21.0566 11.18.2011-10:00:00 21.0566 11.18.2011-11:00:00 21.0717 11.18.2011-12:00:00 21.0666 11.18.2011-13:00:00 21.0767 11.18.2011-14:00:00 21.0917 11.18.2011-15:00:00 21.0968 11.18.2011-16:00:00 21.1068 11.18.2011-17:00:00 21.1169 11.18.2011-18:00:00 21.1118 11.18.2011-19:00:00 21.0968 11.18.2011-20:00:00 21.0968 11.18.2011-21:00:00 21.0917 11.18.2011-22:00:00 21.0767 11.18.2011-23:00:00 21.0666 11.19.2011-00:00:00 21.0566 11.19.2011-01:00:00 21.0415 11.19.2011-02:00:00 21.0214 11.19.2011-03:00:00 21.0064 11.19.2011-04:00:00 20.9963 11.19.2011-05:00:00 20.9913 11.19.2011-06:00:00 20.9863 11.19.2011-07:00:00 20.9662 11.19.2011-08:00:00 20.9562 11.19.2011-09:00:00 20.9461 11.19.2011-10:00:00 20.9361 11.19.2011-11:00:00 20.9310 11.19.2011-12:00:00 20.9411 11.19.2011-13:00:00 20.9662 11.19.2011-14:00:00 20.9612 11.19.2011-15:00:00 20.9662 11.19.2011-16:00:00 20.9662 11.19.2011-17:00:00 20.9511 11.19.2011-18:00:00 20.9411 11.19.2011-19:00:00 20.9260 11.19.2011-20:00:00 20.9009 11.19.2011-21:00:00 20.8758 11.19.2011-22:00:00 20.8758 11.19.2011-23:00:00 20.8708 11.20.2011-00:00:00 20.8407 11.20.2011-01:00:00 20.8206 11.20.2011-02:00:00 20.8155 11.20.2011-03:00:00 20.7955 11.20.2011-04:00:00 20.7754 11.20.2011-05:00:00 20.7704 11.20.2011-06:00:00 20.7553 11.20.2011-07:00:00 20.7503 11.20.2011-08:00:00 20.7302 11.20.2011-09:00:00 20.7302 11.20.2011-10:00:00 20.7051 11.20.2011-11:00:00 20.6950 11.20.2011-12:00:00 20.6850 11.20.2011-13:00:00 20.6800 11.20.2011-14:00:00 20.6749 11.20.2011-15:00:00 20.6699 11.20.2011-16:00:00 20.6548 11.20.2011-17:00:00 20.6498 11.20.2011-18:00:00 20.6398 11.20.2011-19:00:00 20.6297 11.20.2011-20:00:00 20.6147 11.20.2011-21:00:00 20.6046 11.20.2011-22:00:00 20.5896 11.20.2011-23:00:00 20.5745 11.21.2011-00:00:00 20.5645 11.21.2011-01:00:00 20.5544 11.21.2011-02:00:00 20.5343 11.21.2011-03:00:00 20.5142 11.21.2011-04:00:00 20.4992 11.21.2011-05:00:00 20.4891 11.21.2011-06:00:00 20.4791 11.21.2011-07:00:00 20.4791 11.21.2011-08:00:00 20.4690 11.21.2011-09:00:00 20.4690 11.21.2011-10:00:00 20.4741 11.21.2011-11:00:00 20.4640 11.21.2011-12:00:00 20.4640 11.21.2011-13:00:00 20.4389 11.21.2011-14:00:00 20.4289 11.21.2011-15:00:00 20.4339 11.21.2011-16:00:00 20.4289 11.21.2011-17:00:00 20.4289 11.21.2011-18:00:00 20.4038 11.21.2011-19:00:00 20.4038 11.21.2011-20:00:00 20.3837 11.21.2011-21:00:00 20.3837 11.21.2011-22:00:00 20.3686 11.21.2011-23:00:00 20.3786 11.22.2011-00:00:00 20.3636 11.22.2011-01:00:00 20.3686 11.22.2011-02:00:00 20.3736 11.22.2011-03:00:00 20.3636 11.22.2011-04:00:00 20.3887 11.22.2011-05:00:00 20.3887 11.22.2011-06:00:00 20.4490 11.22.2011-07:00:00 20.5092 11.22.2011-08:00:00 20.5393 11.22.2011-09:00:00 20.6348 11.22.2011-10:00:00 20.8155 11.22.2011-11:00:00 21.2022 11.22.2011-12:00:00 21.4232 11.22.2011-13:00:00 21.5939 11.22.2011-14:00:00 21.7496 11.22.2011-15:00:00 21.8802 11.22.2011-16:00:00 21.9655 11.22.2011-17:00:00 22.1062 11.22.2011-18:00:00 22.2116 11.22.2011-19:00:00 22.2920 11.22.2011-20:00:00 22.4025 11.22.2011-21:00:00 22.6083 11.22.2011-22:00:00 22.6535 11.22.2011-23:00:00 22.6937 11.23.2011-00:00:00 22.7339 11.23.2011-01:00:00 22.7590 11.23.2011-02:00:00 22.8042 11.23.2011-03:00:00 22.8845 11.23.2011-04:00:00 22.9448 11.23.2011-05:00:00 23.0352 11.23.2011-06:00:00 23.1156 11.23.2011-07:00:00 23.1859 11.23.2011-08:00:00 23.2562 11.23.2011-09:00:00 23.2963 11.23.2011-10:00:00 23.4219 11.23.2011-11:00:00 23.5273 11.23.2011-12:00:00 23.6228 11.23.2011-13:00:00 23.6780 11.23.2011-14:00:00 23.7081 11.23.2011-15:00:00 23.7282 11.23.2011-16:00:00 23.7433 11.23.2011-17:00:00 23.7634 11.23.2011-18:00:00 23.7684 11.23.2011-19:00:00 23.7784 11.23.2011-20:00:00 23.7835 11.23.2011-21:00:00 23.7835 11.23.2011-22:00:00 23.7835 11.23.2011-23:00:00 23.7734 11.24.2011-00:00:00 23.7784 11.24.2011-01:00:00 23.7784 11.24.2011-02:00:00 23.7885 11.24.2011-03:00:00 23.7935 11.24.2011-04:00:00 23.7985 11.24.2011-05:00:00 23.7985 11.24.2011-06:00:00 23.7985 11.24.2011-07:00:00 23.7935 11.24.2011-08:00:00 23.7985 11.24.2011-09:00:00 23.8035 11.24.2011-10:00:00 23.8086 11.24.2011-11:00:00 23.7985 11.24.2011-12:00:00 23.7935 11.24.2011-13:00:00 23.7985 11.24.2011-14:00:00 23.7935 11.24.2011-15:00:00 23.8035 11.24.2011-16:00:00 23.8136 11.24.2011-17:00:00 23.8136 11.24.2011-18:00:00 23.8437 11.24.2011-19:00:00 23.8487 11.24.2011-20:00:00 23.8638 11.24.2011-21:00:00 23.8688 11.24.2011-22:00:00 23.8538 11.24.2011-23:00:00 23.8337 11.25.2011-00:00:00 23.8337 11.25.2011-01:00:00 23.8136 11.25.2011-02:00:00 23.7985 11.25.2011-03:00:00 23.7885 11.25.2011-04:00:00 23.7784 11.25.2011-05:00:00 23.7684 11.25.2011-06:00:00 23.7383 11.25.2011-07:00:00 23.7132 11.25.2011-08:00:00 23.6931 11.25.2011-09:00:00 23.6730 11.25.2011-10:00:00 23.6479 11.25.2011-11:00:00 23.6378 11.25.2011-12:00:00 23.6278 11.25.2011-13:00:00 23.6027 11.25.2011-14:00:00 23.6027 11.25.2011-15:00:00 23.5977 11.25.2011-16:00:00 23.5876 11.25.2011-17:00:00 23.5826 11.25.2011-18:00:00 23.5675 11.25.2011-19:00:00 23.5625 11.25.2011-20:00:00 23.5424 11.25.2011-21:00:00 23.5374 11.25.2011-22:00:00 23.5223 11.25.2011-23:00:00 23.4872 11.26.2011-00:00:00 23.4671 11.26.2011-01:00:00 23.4621 11.26.2011-02:00:00 23.4621 11.26.2011-03:00:00 23.4520 11.26.2011-04:00:00 23.4470 11.26.2011-05:00:00 23.4621 11.26.2011-06:00:00 23.4771 11.26.2011-07:00:00 23.4671 11.26.2011-08:00:00 23.4721 11.26.2011-09:00:00 23.4520 11.26.2011-10:00:00 23.4520 11.26.2011-11:00:00 23.4570 11.26.2011-12:00:00 23.4621 11.26.2011-13:00:00 23.4420 11.26.2011-14:00:00 23.4420 11.26.2011-15:00:00 23.4269 11.26.2011-16:00:00 23.4169 11.26.2011-17:00:00 23.4068 11.26.2011-18:00:00 23.4018 11.26.2011-19:00:00 23.4068 11.26.2011-20:00:00 23.3968 11.26.2011-21:00:00 23.3968 11.26.2011-22:00:00 23.3918 11.26.2011-23:00:00 23.3817 11.27.2011-00:00:00 23.3918 11.27.2011-01:00:00 23.3817 11.27.2011-02:00:00 23.3516 11.27.2011-03:00:00 23.3315 11.27.2011-04:00:00 23.3265 11.27.2011-05:00:00 23.3265 11.27.2011-06:00:00 23.3265 11.27.2011-07:00:00 23.3666 11.27.2011-08:00:00 23.4570 11.27.2011-09:00:00 23.6880 11.27.2011-10:00:00 23.8738 11.27.2011-11:00:00 24.0295 11.27.2011-12:00:00 24.1501 11.27.2011-13:00:00 24.2204 11.27.2011-14:00:00 24.2605 11.27.2011-15:00:00 24.3108 11.27.2011-16:00:00 24.3108 11.27.2011-17:00:00 24.3108 11.27.2011-18:00:00 24.3459 11.27.2011-19:00:00 24.3710 11.27.2011-20:00:00 24.3811 11.27.2011-21:00:00 24.3861 11.27.2011-22:00:00 24.3911 11.27.2011-23:00:00 24.3911 11.28.2011-00:00:00 24.3911 11.28.2011-01:00:00 24.3961 11.28.2011-02:00:00 24.4011 11.28.2011-03:00:00 24.4011 11.28.2011-04:00:00 24.4062 11.28.2011-05:00:00 24.4112 11.28.2011-06:00:00 24.4112 11.28.2011-07:00:00 24.4162 11.28.2011-08:00:00 24.4062 11.28.2011-09:00:00 24.4011 11.28.2011-10:00:00 24.3861 11.28.2011-11:00:00 24.3811 11.28.2011-12:00:00 24.3760 11.28.2011-13:00:00 24.3760 11.28.2011-14:00:00 24.3710 11.28.2011-15:00:00 24.3610 11.28.2011-16:00:00 24.3409 11.28.2011-17:00:00 24.3258 11.28.2011-18:00:00 24.3057 11.28.2011-19:00:00 24.2957 11.28.2011-20:00:00 24.2957 11.28.2011-21:00:00 24.2957 11.28.2011-22:00:00 24.2806 11.28.2011-23:00:00 24.2856 11.29.2011-00:00:00 24.2856 11.29.2011-01:00:00 24.2756 11.29.2011-02:00:00 24.2505 11.29.2011-03:00:00 24.2404 11.29.2011-04:00:00 24.2404 11.29.2011-05:00:00 24.2354 11.29.2011-06:00:00 24.2304 11.29.2011-07:00:00 24.2204 11.29.2011-08:00:00 24.2103 11.29.2011-09:00:00 24.2003 11.29.2011-10:00:00 24.1852 11.29.2011-11:00:00 24.1752 11.29.2011-12:00:00 24.1601 11.29.2011-13:00:00 24.1400 11.29.2011-14:00:00 24.1249 11.29.2011-15:00:00 24.1149 11.29.2011-16:00:00 24.1099 11.29.2011-17:00:00 24.1099 11.29.2011-18:00:00 24.0948 11.29.2011-19:00:00 24.0697 11.29.2011-20:00:00 24.0597 11.29.2011-21:00:00 24.0396 11.29.2011-22:00:00 24.0295 11.29.2011-23:00:00 24.0346 11.30.2011-00:00:00 24.0346 11.30.2011-01:00:00 24.0396 11.30.2011-02:00:00 24.0647 11.30.2011-03:00:00 24.0697 11.30.2011-04:00:00 24.0647 11.30.2011-05:00:00 24.0597 11.30.2011-06:00:00 24.0546 11.30.2011-07:00:00 24.0496 11.30.2011-08:00:00 24.0245 11.30.2011-09:00:00 23.9994 11.30.2011-10:00:00 23.9894 11.30.2011-11:00:00 23.9894 11.30.2011-12:00:00 23.9793 11.30.2011-13:00:00 23.9693 11.30.2011-14:00:00 23.9743 11.30.2011-15:00:00 23.9542 11.30.2011-16:00:00 23.9492 11.30.2011-17:00:00 23.9341 11.30.2011-18:00:00 23.9241 11.30.2011-19:00:00 23.8990 11.30.2011-20:00:00 23.8789 11.30.2011-21:00:00 23.8437 11.30.2011-22:00:00 23.8186 11.30.2011-23:00:00 23.8186 12.01.2011-00:00:00 23.7985 12.01.2011-01:00:00 23.7835 12.01.2011-02:00:00 23.7583 12.01.2011-03:00:00 23.7433 12.01.2011-04:00:00 23.7232 12.01.2011-05:00:00 23.7182 12.01.2011-06:00:00 23.7031 12.01.2011-07:00:00 23.6931 12.01.2011-08:00:00 23.6830 12.01.2011-09:00:00 23.6680 12.01.2011-10:00:00 23.6629 12.01.2011-11:00:00 23.6378 12.01.2011-12:00:00 23.6127 12.01.2011-13:00:00 23.6027 12.01.2011-14:00:00 23.6027 12.01.2011-15:00:00 23.5926 12.01.2011-16:00:00 23.5776 12.01.2011-17:00:00 23.5575 12.01.2011-18:00:00 23.5374 12.01.2011-19:00:00 23.5273 12.01.2011-20:00:00 23.5173 12.01.2011-21:00:00 23.4872 12.01.2011-22:00:00 23.4671 12.01.2011-23:00:00 23.4570 12.02.2011-00:00:00 23.4370 12.02.2011-01:00:00 23.3918 12.02.2011-02:00:00 23.3666 12.02.2011-03:00:00 23.3415 12.02.2011-04:00:00 23.3315 12.02.2011-05:00:00 23.3064 12.02.2011-06:00:00 23.2963 12.02.2011-07:00:00 23.2913 12.02.2011-08:00:00 23.2662 12.02.2011-09:00:00 23.2311 12.02.2011-10:00:00 23.2009 12.02.2011-11:00:00 23.1859 12.02.2011-12:00:00 23.1708 12.02.2011-13:00:00 23.1507 12.02.2011-14:00:00 23.1306 12.02.2011-15:00:00 23.1055 12.02.2011-16:00:00 23.0804 12.02.2011-17:00:00 23.0452 12.02.2011-18:00:00 22.9900 12.02.2011-19:00:00 22.9649 12.02.2011-20:00:00 22.9297 12.02.2011-21:00:00 22.8996 12.02.2011-22:00:00 22.8996 12.02.2011-23:00:00 22.8795 12.03.2011-00:00:00 22.8795 12.03.2011-01:00:00 22.8394 12.03.2011-02:00:00 22.8243 12.03.2011-03:00:00 22.8042 12.03.2011-04:00:00 22.7992 12.03.2011-05:00:00 22.7791 12.03.2011-06:00:00 22.7640 12.03.2011-07:00:00 22.7439 12.03.2011-08:00:00 22.7188 12.03.2011-09:00:00 22.7138 12.03.2011-10:00:00 22.6787 12.03.2011-11:00:00 22.6586 12.03.2011-12:00:00 22.6335 12.03.2011-13:00:00 22.6134 12.03.2011-14:00:00 22.5933 12.03.2011-15:00:00 22.5631 12.03.2011-16:00:00 22.5481 12.03.2011-17:00:00 22.5230 12.03.2011-18:00:00 22.4828 12.03.2011-19:00:00 22.4577 12.03.2011-20:00:00 22.4276 12.03.2011-21:00:00 22.4225 12.03.2011-22:00:00 22.3974 12.03.2011-23:00:00 22.3623 12.04.2011-00:00:00 22.3271 12.04.2011-01:00:00 22.2970 12.04.2011-02:00:00 22.2769 12.04.2011-03:00:00 22.2669 12.04.2011-04:00:00 22.2568 12.04.2011-05:00:00 22.2418 12.04.2011-06:00:00 22.2217 12.04.2011-07:00:00 22.1815 12.04.2011-08:00:00 22.1714 12.04.2011-09:00:00 22.1714 12.04.2011-10:00:00 22.1614 12.04.2011-11:00:00 22.1162 12.04.2011-12:00:00 22.1062 12.04.2011-13:00:00 22.0660 12.04.2011-14:00:00 22.0208 12.04.2011-15:00:00 21.9856 12.04.2011-16:00:00 21.9605 12.04.2011-17:00:00 21.9455 12.04.2011-18:00:00 21.9254 12.04.2011-19:00:00 21.9003 12.04.2011-20:00:00 21.8902 12.04.2011-21:00:00 21.8852 12.04.2011-22:00:00 21.8500 12.04.2011-23:00:00 21.8300 12.05.2011-00:00:00 21.8099 12.05.2011-01:00:00 21.7898 12.05.2011-02:00:00 21.7496 12.05.2011-03:00:00 21.7195 12.05.2011-04:00:00 21.6893 12.05.2011-05:00:00 21.6592 12.05.2011-06:00:00 21.6291 12.05.2011-07:00:00 21.5889 12.05.2011-08:00:00 21.5789 12.05.2011-09:00:00 21.5638 12.05.2011-10:00:00 21.5538 12.05.2011-11:00:00 21.5437 12.05.2011-12:00:00 21.5337 12.05.2011-13:00:00 21.5236 12.05.2011-14:00:00 21.5136 12.05.2011-15:00:00 21.4885 12.05.2011-16:00:00 21.4332 12.05.2011-17:00:00 21.3981 12.05.2011-18:00:00 21.3931 12.05.2011-19:00:00 21.3730 12.05.2011-20:00:00 21.3629 12.05.2011-21:00:00 21.3579 12.05.2011-22:00:00 21.3428 12.05.2011-23:00:00 21.3328 12.06.2011-00:00:00 21.3127 12.06.2011-01:00:00 21.2926 12.06.2011-02:00:00 21.2776 12.06.2011-03:00:00 21.2575 12.06.2011-04:00:00 21.2324 12.06.2011-05:00:00 21.2173 12.06.2011-06:00:00 21.1821 12.06.2011-07:00:00 21.1671 12.06.2011-08:00:00 21.1420 12.06.2011-09:00:00 21.1118 12.06.2011-10:00:00 21.0968 12.06.2011-11:00:00 21.0767 12.06.2011-12:00:00 21.0666 12.06.2011-13:00:00 21.0516 12.06.2011-14:00:00 21.0315 12.06.2011-15:00:00 21.0064 12.06.2011-16:00:00 20.9813 12.06.2011-17:00:00 20.9662 12.06.2011-18:00:00 20.9511 12.06.2011-19:00:00 20.9059 12.06.2011-20:00:00 20.9009 12.06.2011-21:00:00 20.8909 12.06.2011-22:00:00 20.8808 12.06.2011-23:00:00 20.8658 12.07.2011-00:00:00 20.8457 12.07.2011-01:00:00 20.8356 12.07.2011-02:00:00 20.8105 12.07.2011-03:00:00 20.8155 12.07.2011-04:00:00 20.7955 12.07.2011-05:00:00 20.7854 12.07.2011-06:00:00 20.7804 12.07.2011-07:00:00 20.7754 12.07.2011-08:00:00 20.7653 12.07.2011-09:00:00 20.7352 12.07.2011-10:00:00 20.7201 12.07.2011-11:00:00 20.7101 12.07.2011-12:00:00 20.7051 12.07.2011-13:00:00 20.6900 12.07.2011-14:00:00 20.6800 12.07.2011-15:00:00 20.6749 12.07.2011-16:00:00 20.6548 12.07.2011-17:00:00 20.6448 12.07.2011-18:00:00 20.6398 12.07.2011-19:00:00 20.6398 12.07.2011-20:00:00 20.6147 12.07.2011-21:00:00 20.5896 12.07.2011-22:00:00 20.5745 12.07.2011-23:00:00 20.5544 12.08.2011-00:00:00 20.5494 12.08.2011-01:00:00 20.5343 12.08.2011-02:00:00 20.5293 12.08.2011-03:00:00 20.5243 12.08.2011-04:00:00 20.5092 12.08.2011-05:00:00 20.4942 12.08.2011-06:00:00 20.4891 12.08.2011-07:00:00 20.4841 12.08.2011-08:00:00 20.4590 12.08.2011-09:00:00 20.4339 12.08.2011-10:00:00 20.4238 12.08.2011-11:00:00 20.4038 12.08.2011-12:00:00 20.3937 12.08.2011-13:00:00 20.3686 12.08.2011-14:00:00 20.3586 12.08.2011-15:00:00 20.3435 12.08.2011-16:00:00 20.3234 12.08.2011-17:00:00 20.3134 12.08.2011-18:00:00 20.3083 12.08.2011-19:00:00 20.2933 12.08.2011-20:00:00 20.2933 12.08.2011-21:00:00 20.2883 12.08.2011-22:00:00 20.2832 12.08.2011-23:00:00 20.2631 12.09.2011-00:00:00 20.2481 12.09.2011-01:00:00 20.2330 12.09.2011-02:00:00 20.2179 12.09.2011-03:00:00 20.2129 12.09.2011-04:00:00 20.1979 12.09.2011-05:00:00 20.2029 12.09.2011-06:00:00 20.1778 12.09.2011-07:00:00 20.1627 12.09.2011-08:00:00 20.1426 12.09.2011-09:00:00 20.1225 12.09.2011-10:00:00 20.0974 12.09.2011-11:00:00 20.0723 12.09.2011-12:00:00 20.0522 12.09.2011-13:00:00 20.0271 12.09.2011-14:00:00 20.0271 12.09.2011-15:00:00 20.0020 12.09.2011-16:00:00 19.9869 12.09.2011-17:00:00 19.9769 12.09.2011-18:00:00 19.9769 12.09.2011-19:00:00 19.9669 12.09.2011-20:00:00 19.9518 12.09.2011-21:00:00 19.9468 12.09.2011-22:00:00 19.9317 12.09.2011-23:00:00 19.9217 12.10.2011-00:00:00 19.9166 12.10.2011-01:00:00 19.9066 12.10.2011-02:00:00 19.9016 12.10.2011-03:00:00 19.8865 12.10.2011-04:00:00 19.8664 12.10.2011-05:00:00 19.8614 12.10.2011-06:00:00 19.8564 12.10.2011-07:00:00 19.8463 12.10.2011-08:00:00 19.8313 12.10.2011-09:00:00 19.8011 12.10.2011-10:00:00 19.7810 12.10.2011-11:00:00 19.7660 12.10.2011-12:00:00 19.7459 12.10.2011-13:00:00 19.7308 12.10.2011-14:00:00 19.7158 12.10.2011-15:00:00 19.7057 12.10.2011-16:00:00 19.6856 12.10.2011-17:00:00 19.6806 12.10.2011-18:00:00 19.6706 12.10.2011-19:00:00 19.6404 12.10.2011-20:00:00 19.6203 12.10.2011-21:00:00 19.5952 12.10.2011-22:00:00 19.5902 12.10.2011-23:00:00 19.5601 12.11.2011-00:00:00 19.5450 12.11.2011-01:00:00 19.5400 12.11.2011-02:00:00 19.5400 12.11.2011-03:00:00 19.5300 12.11.2011-04:00:00 19.5199 12.11.2011-05:00:00 19.5048 12.11.2011-06:00:00 19.4848 12.11.2011-07:00:00 19.4797 12.11.2011-08:00:00 19.4697 12.11.2011-09:00:00 19.4647 12.11.2011-10:00:00 19.4345 12.11.2011-11:00:00 19.4145 12.11.2011-12:00:00 19.3994 12.11.2011-13:00:00 19.3843 12.11.2011-14:00:00 19.3793 12.11.2011-15:00:00 19.3693 12.11.2011-16:00:00 19.3542 12.11.2011-17:00:00 19.3441 12.11.2011-18:00:00 19.3291 12.11.2011-19:00:00 19.3241 12.11.2011-20:00:00 19.3090 12.11.2011-21:00:00 19.2990 12.11.2011-22:00:00 19.2889 12.11.2011-23:00:00 19.2688 12.12.2011-00:00:00 19.2487 12.12.2011-01:00:00 19.2437 12.12.2011-02:00:00 19.2387 12.12.2011-03:00:00 19.2086 12.12.2011-04:00:00 19.1885 12.12.2011-05:00:00 19.1734 12.12.2011-06:00:00 19.1583 12.12.2011-07:00:00 19.1433 12.12.2011-08:00:00 19.1182 12.12.2011-09:00:00 19.1131 12.12.2011-10:00:00 19.1081 12.12.2011-11:00:00 19.0730 12.12.2011-12:00:00 19.0428 12.12.2011-13:00:00 19.0378 12.12.2011-14:00:00 19.0227 12.12.2011-15:00:00 19.0077 12.12.2011-16:00:00 19.0027 12.12.2011-17:00:00 19.0027 12.12.2011-18:00:00 18.9926 12.12.2011-19:00:00 18.9725 12.12.2011-20:00:00 18.9675 12.12.2011-21:00:00 18.9575 12.12.2011-22:00:00 18.9324 12.12.2011-23:00:00 18.9324 12.13.2011-00:00:00 18.9223 12.13.2011-01:00:00 18.9173 12.13.2011-02:00:00 18.9072 12.13.2011-03:00:00 18.8922 12.13.2011-04:00:00 18.8821 12.13.2011-05:00:00 18.8620 12.13.2011-06:00:00 18.8319 12.13.2011-07:00:00 18.8219 12.13.2011-08:00:00 18.7968 12.13.2011-09:00:00 18.7968 12.13.2011-10:00:00 18.7616 12.13.2011-11:00:00 18.7214 12.13.2011-12:00:00 18.7164 12.13.2011-13:00:00 18.6963 12.13.2011-14:00:00 18.6863 12.13.2011-15:00:00 18.6662 12.13.2011-16:00:00 18.6562 12.13.2011-17:00:00 18.6461 12.13.2011-18:00:00 18.6361 12.13.2011-19:00:00 18.6310 12.13.2011-20:00:00 18.6110 12.13.2011-21:00:00 18.6009 12.13.2011-22:00:00 18.5909 12.13.2011-23:00:00 18.5909 12.14.2011-00:00:00 18.5858 12.14.2011-01:00:00 18.5808 12.14.2011-02:00:00 18.5808 12.14.2011-03:00:00 18.5808 12.14.2011-04:00:00 18.5808 12.14.2011-05:00:00 18.5708 12.14.2011-06:00:00 18.5507 12.14.2011-07:00:00 18.5407 12.14.2011-08:00:00 18.5206 12.14.2011-09:00:00 18.5105 12.14.2011-10:00:00 18.5055 12.14.2011-11:00:00 18.4904 12.14.2011-12:00:00 18.4804 12.14.2011-13:00:00 18.4754 12.14.2011-14:00:00 18.4503 12.14.2011-15:00:00 18.4251 12.14.2011-16:00:00 18.4151 12.14.2011-17:00:00 18.4151 12.14.2011-18:00:00 18.3900 12.14.2011-19:00:00 18.3800 12.14.2011-20:00:00 18.3749 12.14.2011-21:00:00 18.3649 12.14.2011-22:00:00 18.3548 12.14.2011-23:00:00 18.3448 12.15.2011-00:00:00 18.3398 12.15.2011-01:00:00 18.3348 12.15.2011-02:00:00 18.3147 12.15.2011-03:00:00 18.2845 12.15.2011-04:00:00 18.2695 12.15.2011-05:00:00 18.2695 12.15.2011-06:00:00 18.2645 12.15.2011-07:00:00 18.2594 12.15.2011-08:00:00 18.2594 12.15.2011-09:00:00 18.2544 12.15.2011-10:00:00 18.2645 12.15.2011-11:00:00 18.2896 12.15.2011-12:00:00 18.3197 12.15.2011-13:00:00 18.3599 12.15.2011-14:00:00 18.3850 12.15.2011-15:00:00 18.4101 12.15.2011-16:00:00 18.4201 12.15.2011-17:00:00 18.4101 12.15.2011-18:00:00 18.4201 12.15.2011-19:00:00 18.4352 12.15.2011-20:00:00 18.4352 12.15.2011-21:00:00 18.4352 12.15.2011-22:00:00 18.4302 12.15.2011-23:00:00 18.4251 12.16.2011-00:00:00 18.3950 12.16.2011-01:00:00 18.3950 12.16.2011-02:00:00 18.3900 12.16.2011-03:00:00 18.3900 12.16.2011-04:00:00 18.3950 12.16.2011-05:00:00 18.3900 12.16.2011-06:00:00 18.3800 12.16.2011-07:00:00 18.3749 12.16.2011-08:00:00 18.3749 12.16.2011-09:00:00 18.3649 12.16.2011-10:00:00 18.3548 12.16.2011-11:00:00 18.3498 12.16.2011-12:00:00 18.3448 12.16.2011-13:00:00 18.3498 12.16.2011-14:00:00 18.3548 12.16.2011-15:00:00 18.3649 12.16.2011-16:00:00 18.3749 12.16.2011-17:00:00 18.3950 12.16.2011-18:00:00 18.4051 12.16.2011-19:00:00 18.4201 12.16.2011-20:00:00 18.4151 12.16.2011-21:00:00 18.4201 12.16.2011-22:00:00 18.4251 12.16.2011-23:00:00 18.4302 12.17.2011-00:00:00 18.4352 12.17.2011-01:00:00 18.4503 12.17.2011-02:00:00 18.4603 12.17.2011-03:00:00 18.4653 12.17.2011-04:00:00 18.4653 12.17.2011-05:00:00 18.4703 12.17.2011-06:00:00 18.4703 12.17.2011-07:00:00 18.4653 12.17.2011-08:00:00 18.4754 12.17.2011-09:00:00 18.5005 12.17.2011-10:00:00 18.5055 12.17.2011-11:00:00 18.5155 12.17.2011-12:00:00 18.5507 12.17.2011-13:00:00 18.5557 12.17.2011-14:00:00 18.5758 12.17.2011-15:00:00 18.5959 12.17.2011-16:00:00 18.6210 12.17.2011-17:00:00 18.6260 12.17.2011-18:00:00 18.6361 12.17.2011-19:00:00 18.6612 12.17.2011-20:00:00 18.6913 12.17.2011-21:00:00 18.6913 12.17.2011-22:00:00 18.7164 12.17.2011-23:00:00 18.7164 12.18.2011-00:00:00 18.7265 12.18.2011-01:00:00 18.7566 12.18.2011-02:00:00 18.7666 12.18.2011-03:00:00 18.7717 12.18.2011-04:00:00 18.7767 12.18.2011-05:00:00 18.7867 12.18.2011-06:00:00 18.8118 12.18.2011-07:00:00 18.9424 12.18.2011-08:00:00 18.9976 12.18.2011-09:00:00 19.0479 12.18.2011-10:00:00 19.1182 12.18.2011-11:00:00 19.1483 12.18.2011-12:00:00 19.1583 12.18.2011-13:00:00 19.1784 12.18.2011-14:00:00 19.2086 12.18.2011-15:00:00 19.2186 12.18.2011-16:00:00 19.2136 12.18.2011-17:00:00 19.2387 12.18.2011-18:00:00 19.2688 12.18.2011-19:00:00 19.2688 12.18.2011-20:00:00 19.2588 12.18.2011-21:00:00 19.2688 12.18.2011-22:00:00 19.2738 12.18.2011-23:00:00 19.2839 12.19.2011-00:00:00 19.2889 12.19.2011-01:00:00 19.2939 12.19.2011-02:00:00 19.2939 12.19.2011-03:00:00 19.3040 12.19.2011-04:00:00 19.3040 12.19.2011-05:00:00 19.3090 12.19.2011-06:00:00 19.3090 12.19.2011-07:00:00 19.3090 12.19.2011-08:00:00 19.2939 12.19.2011-09:00:00 19.2990 12.19.2011-10:00:00 19.3040 12.19.2011-11:00:00 19.3040 12.19.2011-12:00:00 19.3040 12.19.2011-13:00:00 19.3040 12.19.2011-14:00:00 19.2889 12.19.2011-15:00:00 19.2839 12.19.2011-16:00:00 19.2738 12.19.2011-17:00:00 19.2738 12.19.2011-18:00:00 19.2688 12.19.2011-19:00:00 19.2688 12.19.2011-20:00:00 19.2638 12.19.2011-21:00:00 19.2588 12.19.2011-22:00:00 19.2538 12.19.2011-23:00:00 19.2437 12.20.2011-00:00:00 19.2437 12.20.2011-01:00:00 19.2337 12.20.2011-02:00:00 19.2337 12.20.2011-03:00:00 19.2286 12.20.2011-04:00:00 19.2136 12.20.2011-05:00:00 19.2035 12.20.2011-06:00:00 19.2035 12.20.2011-07:00:00 19.1985 12.20.2011-08:00:00 19.1935 12.20.2011-09:00:00 19.1834 12.20.2011-10:00:00 19.1885 12.20.2011-11:00:00 19.1834 12.20.2011-12:00:00 19.1935 12.20.2011-13:00:00 19.1834 12.20.2011-14:00:00 19.1885 12.20.2011-15:00:00 19.1834 12.20.2011-16:00:00 19.1734 12.20.2011-17:00:00 19.1734 12.20.2011-18:00:00 19.1734 12.20.2011-19:00:00 19.1784 12.20.2011-20:00:00 19.1734 12.20.2011-21:00:00 19.1684 12.20.2011-22:00:00 19.1684 12.20.2011-23:00:00 19.1634 12.21.2011-00:00:00 19.1634 12.21.2011-01:00:00 19.1684 12.21.2011-02:00:00 19.1684 12.21.2011-03:00:00 19.1533 12.21.2011-04:00:00 19.1483 12.21.2011-05:00:00 19.1332 12.21.2011-06:00:00 19.1332 12.21.2011-07:00:00 19.1332 12.21.2011-08:00:00 19.1332 12.21.2011-09:00:00 19.1282 12.21.2011-10:00:00 19.1282 12.21.2011-11:00:00 19.1232 12.21.2011-12:00:00 19.1081 12.21.2011-13:00:00 19.1081 12.21.2011-14:00:00 19.1031 12.21.2011-15:00:00 19.0880 12.21.2011-16:00:00 19.0780 12.21.2011-17:00:00 19.0780 12.21.2011-18:00:00 19.0629 12.21.2011-19:00:00 19.0529 12.21.2011-20:00:00 19.0529 12.21.2011-21:00:00 19.0529 12.21.2011-22:00:00 19.0529 12.21.2011-23:00:00 19.0428 12.22.2011-00:00:00 19.0378 12.22.2011-01:00:00 19.0278 12.22.2011-02:00:00 19.0177 12.22.2011-03:00:00 19.0077 12.22.2011-04:00:00 19.0027 12.22.2011-05:00:00 18.9876 12.22.2011-06:00:00 18.9725 12.22.2011-07:00:00 18.9625 12.22.2011-08:00:00 18.9474 12.22.2011-09:00:00 18.9324 12.22.2011-10:00:00 18.9223 12.22.2011-11:00:00 18.9173 12.22.2011-12:00:00 18.9072 12.22.2011-13:00:00 18.9022 12.22.2011-14:00:00 18.8821 12.22.2011-15:00:00 18.8420 12.22.2011-16:00:00 18.8269 12.22.2011-17:00:00 18.8219 12.22.2011-18:00:00 18.8169 12.22.2011-19:00:00 18.7968 12.22.2011-20:00:00 18.7717 12.22.2011-21:00:00 18.7566 12.22.2011-22:00:00 18.7415 12.22.2011-23:00:00 18.7315 12.23.2011-00:00:00 18.7265 12.23.2011-01:00:00 18.7114 12.23.2011-02:00:00 18.7064 12.23.2011-03:00:00 18.7014 12.23.2011-04:00:00 18.6963 12.23.2011-05:00:00 18.6863 12.23.2011-06:00:00 18.6762 12.23.2011-07:00:00 18.6762 12.23.2011-08:00:00 18.6712 12.23.2011-09:00:00 18.6712 12.23.2011-10:00:00 18.6612 12.23.2011-11:00:00 18.6562 12.23.2011-12:00:00 18.6461 12.23.2011-13:00:00 18.6310 12.23.2011-14:00:00 18.6160 12.23.2011-15:00:00 18.6059 12.23.2011-16:00:00 18.6009 12.23.2011-17:00:00 18.5959 12.23.2011-18:00:00 18.5959 12.23.2011-19:00:00 18.5959 12.23.2011-20:00:00 18.5808 12.23.2011-21:00:00 18.5658 12.23.2011-22:00:00 18.5658 12.23.2011-23:00:00 18.5607 12.24.2011-00:00:00 18.5457 12.24.2011-01:00:00 18.5306 12.24.2011-02:00:00 18.5256 12.24.2011-03:00:00 18.5155 12.24.2011-04:00:00 18.5005 12.24.2011-05:00:00 18.4904 12.24.2011-06:00:00 18.4854 12.24.2011-07:00:00 18.4804 12.24.2011-08:00:00 18.4754 12.24.2011-09:00:00 18.4754 12.24.2011-10:00:00 18.4503 12.24.2011-11:00:00 18.4352 12.24.2011-12:00:00 18.4201 12.24.2011-13:00:00 18.4201 12.24.2011-14:00:00 18.4201 12.24.2011-15:00:00 18.4151 12.24.2011-16:00:00 18.4051 12.24.2011-17:00:00 18.3900 12.24.2011-18:00:00 18.3900 12.24.2011-19:00:00 18.3900 12.24.2011-20:00:00 18.3900 12.24.2011-21:00:00 18.3900 12.24.2011-22:00:00 18.3850 12.24.2011-23:00:00 18.3800 12.25.2011-00:00:00 18.3699 12.25.2011-01:00:00 18.3699 12.25.2011-02:00:00 18.3699 12.25.2011-03:00:00 18.3649 12.25.2011-04:00:00 18.3498 12.25.2011-05:00:00 18.3448 12.25.2011-06:00:00 18.3348 12.25.2011-07:00:00 18.3297 12.25.2011-08:00:00 18.3197 12.25.2011-09:00:00 18.3147 12.25.2011-10:00:00 18.3147 12.25.2011-11:00:00 18.3096 12.25.2011-12:00:00 18.3046 12.25.2011-13:00:00 18.3147 12.25.2011-14:00:00 18.3599 12.25.2011-15:00:00 18.4251 12.25.2011-16:00:00 18.4804 12.25.2011-17:00:00 18.5155 12.25.2011-18:00:00 18.5256 12.25.2011-19:00:00 18.5356 12.25.2011-20:00:00 18.5457 12.25.2011-21:00:00 18.5457 12.25.2011-22:00:00 18.5356 12.25.2011-23:00:00 18.5256 12.26.2011-00:00:00 18.5306 12.26.2011-01:00:00 18.5306 12.26.2011-02:00:00 18.5306 12.26.2011-03:00:00 18.5256 12.26.2011-04:00:00 18.5256 12.26.2011-05:00:00 18.5256 12.26.2011-06:00:00 18.5105 12.26.2011-07:00:00 18.5155 12.26.2011-08:00:00 18.5105 12.26.2011-09:00:00 18.5105 12.26.2011-10:00:00 18.5155 12.26.2011-11:00:00 18.5155 12.26.2011-12:00:00 18.5055 12.26.2011-13:00:00 18.4955 12.26.2011-14:00:00 18.4854 12.26.2011-15:00:00 18.4754 12.26.2011-16:00:00 18.4703 12.26.2011-17:00:00 18.4653 12.26.2011-18:00:00 18.4553 12.26.2011-19:00:00 18.4553 12.26.2011-20:00:00 18.4553 12.26.2011-21:00:00 18.4503 12.26.2011-22:00:00 18.4452 12.26.2011-23:00:00 18.4703 12.27.2011-00:00:00 18.5105 12.27.2011-01:00:00 18.5206 12.27.2011-02:00:00 18.5356 12.27.2011-03:00:00 18.5708 12.27.2011-04:00:00 18.6411 12.27.2011-05:00:00 18.6712 12.27.2011-06:00:00 18.6963 12.27.2011-07:00:00 18.7315 12.27.2011-08:00:00 18.7415 12.27.2011-09:00:00 18.7616 12.27.2011-10:00:00 18.7767 12.27.2011-11:00:00 18.7817 12.27.2011-12:00:00 18.8570 12.27.2011-13:00:00 18.9424 12.27.2011-14:00:00 19.0227 12.27.2011-15:00:00 19.1533 12.27.2011-16:00:00 19.4446 12.27.2011-17:00:00 19.6455 12.27.2011-18:00:00 19.8514 12.27.2011-19:00:00 20.0924 12.27.2011-20:00:00 20.3385 12.27.2011-21:00:00 20.5544 12.27.2011-22:00:00 20.8607 12.27.2011-23:00:00 21.1319 12.28.2011-00:00:00 21.4031 12.28.2011-01:00:00 21.8049 12.28.2011-02:00:00 22.1514 12.28.2011-03:00:00 22.4025 12.28.2011-04:00:00 22.5832 12.28.2011-05:00:00 22.7389 12.28.2011-06:00:00 22.9046 12.28.2011-07:00:00 23.0051 12.28.2011-08:00:00 23.1005 12.28.2011-09:00:00 23.1607 12.28.2011-10:00:00 23.2260 12.28.2011-11:00:00 23.2863 12.28.2011-12:00:00 23.3315 12.28.2011-13:00:00 23.3968 12.28.2011-14:00:00 23.4771 12.28.2011-15:00:00 23.5525 12.28.2011-16:00:00 23.7282 12.28.2011-17:00:00 23.8789 12.28.2011-18:00:00 24.0295 12.28.2011-19:00:00 24.1099 12.28.2011-20:00:00 24.1601 12.28.2011-21:00:00 24.2354 12.28.2011-22:00:00 24.3760 12.28.2011-23:00:00 24.4263 12.29.2011-00:00:00 24.4664 12.29.2011-01:00:00 24.5166 12.29.2011-02:00:00 24.5217 12.29.2011-03:00:00 24.5217 12.29.2011-04:00:00 24.5568 12.29.2011-05:00:00 24.5669 12.29.2011-06:00:00 24.5719 12.29.2011-07:00:00 24.5719 12.29.2011-08:00:00 24.5618 12.29.2011-09:00:00 24.5618 12.29.2011-10:00:00 24.5618 12.29.2011-11:00:00 24.5518 12.29.2011-12:00:00 24.5618 12.29.2011-13:00:00 24.5568 12.29.2011-14:00:00 24.5568 12.29.2011-15:00:00 24.5618 12.29.2011-16:00:00 24.5920 12.29.2011-17:00:00 24.6271 12.29.2011-18:00:00 24.6422 12.29.2011-19:00:00 24.6573 12.29.2011-20:00:00 24.6623 12.29.2011-21:00:00 24.6623 12.29.2011-22:00:00 24.6773 12.29.2011-23:00:00 24.6824 12.30.2011-00:00:00 24.7025 12.30.2011-01:00:00 24.7125 12.30.2011-02:00:00 24.7326 12.30.2011-03:00:00 24.7627 12.30.2011-04:00:00 24.8180 12.30.2011-05:00:00 24.8732 12.30.2011-06:00:00 24.8782 12.30.2011-07:00:00 24.8832 12.30.2011-08:00:00 24.8732 12.30.2011-09:00:00 24.8632 12.30.2011-10:00:00 24.8682 12.30.2011-11:00:00 24.8732 12.30.2011-12:00:00 24.8682 12.30.2011-13:00:00 24.8632 12.30.2011-14:00:00 24.8280 12.30.2011-15:00:00 24.8230 12.30.2011-16:00:00 24.8180 12.30.2011-17:00:00 24.8079 12.30.2011-18:00:00 24.8029 12.30.2011-19:00:00 24.8029 12.30.2011-20:00:00 24.7979 12.30.2011-21:00:00 24.7878 12.30.2011-22:00:00 24.7928 12.30.2011-23:00:00 24.7928 12.31.2011-00:00:00 24.7778 12.31.2011-01:00:00 24.7778 12.31.2011-02:00:00 24.7728 12.31.2011-03:00:00 24.7778 12.31.2011-04:00:00 24.7728 12.31.2011-05:00:00 24.7677 12.31.2011-06:00:00 24.7627 12.31.2011-07:00:00 24.7577 12.31.2011-08:00:00 24.7577 12.31.2011-09:00:00 24.7527 12.31.2011-10:00:00 24.7426 12.31.2011-11:00:00 24.7376 12.31.2011-12:00:00 24.7326 12.31.2011-13:00:00 24.7075 12.31.2011-14:00:00 24.6974 12.31.2011-15:00:00 24.6974 12.31.2011-16:00:00 24.6924 12.31.2011-17:00:00 24.6874 12.31.2011-18:00:00 24.6824 12.31.2011-19:00:00 24.6824 12.31.2011-20:00:00 24.6723 12.31.2011-21:00:00 24.6673 12.31.2011-22:00:00 24.6573 12.31.2011-23:00:00 24.6522 01.01.2012-00:00:00 24.6271 01.01.2012-01:00:00 24.6271 01.01.2012-02:00:00 24.5970 01.01.2012-03:00:00 24.5819 01.01.2012-04:00:00 24.5618 01.01.2012-05:00:00 24.5618 01.01.2012-06:00:00 24.5468 01.01.2012-07:00:00 24.5418 01.01.2012-08:00:00 24.5317 01.01.2012-09:00:00 24.5367 01.01.2012-10:00:00 24.5367 01.01.2012-11:00:00 24.5317 01.01.2012-12:00:00 24.5217 01.01.2012-13:00:00 24.5166 01.01.2012-14:00:00 24.5066 01.01.2012-15:00:00 24.4865 01.01.2012-16:00:00 24.4765 01.01.2012-17:00:00 24.4664 01.01.2012-18:00:00 24.4463 01.01.2012-19:00:00 24.4313 01.01.2012-20:00:00 24.4112 01.01.2012-21:00:00 24.3861 01.01.2012-22:00:00 24.3710 01.01.2012-23:00:00 24.3610 01.02.2012-00:00:00 24.3359 01.02.2012-01:00:00 24.3158 01.02.2012-02:00:00 24.3007 01.02.2012-03:00:00 24.2806 01.02.2012-04:00:00 24.2756 01.02.2012-05:00:00 24.2605 01.02.2012-06:00:00 24.2505 01.02.2012-07:00:00 24.2254 01.02.2012-08:00:00 24.1952 01.02.2012-09:00:00 24.1852 01.02.2012-10:00:00 24.1701 01.02.2012-11:00:00 24.1601 01.02.2012-12:00:00 24.1400 01.02.2012-13:00:00 24.1249 01.02.2012-14:00:00 24.1149 01.02.2012-15:00:00 24.0948 01.02.2012-16:00:00 24.0948 01.02.2012-17:00:00 24.0747 01.02.2012-18:00:00 24.0647 01.02.2012-19:00:00 24.0496 01.02.2012-20:00:00 24.0446 01.02.2012-21:00:00 24.0245 01.02.2012-22:00:00 24.0044 01.02.2012-23:00:00 23.9894 01.03.2012-00:00:00 23.9743 01.03.2012-01:00:00 23.9592 01.03.2012-02:00:00 23.9492 01.03.2012-03:00:00 23.9190 01.03.2012-04:00:00 23.8990 01.03.2012-05:00:00 23.8688 01.03.2012-06:00:00 23.8588 01.03.2012-07:00:00 23.8287 01.03.2012-08:00:00 23.7985 01.03.2012-09:00:00 23.7835 01.03.2012-10:00:00 23.7583 01.03.2012-11:00:00 23.7483 01.03.2012-12:00:00 23.7282 01.03.2012-13:00:00 23.7081 01.03.2012-14:00:00 23.6931 01.03.2012-15:00:00 23.6579 01.03.2012-16:00:00 23.6278 01.03.2012-17:00:00 23.6228 01.03.2012-18:00:00 23.5826 01.03.2012-19:00:00 23.5525 01.03.2012-20:00:00 23.5273 01.03.2012-21:00:00 23.5223 01.03.2012-22:00:00 23.4872 01.03.2012-23:00:00 23.4771 01.04.2012-00:00:00 23.4721 01.04.2012-01:00:00 23.4520 01.04.2012-02:00:00 23.4420 01.04.2012-03:00:00 23.4370 01.04.2012-04:00:00 23.4219 01.04.2012-05:00:00 23.4169 01.04.2012-06:00:00 23.3968 01.04.2012-07:00:00 23.3767 01.04.2012-08:00:00 23.3516 01.04.2012-09:00:00 23.3265 01.04.2012-10:00:00 23.3114 01.04.2012-11:00:00 23.3014 01.04.2012-12:00:00 23.3265 01.04.2012-13:00:00 23.3214 01.04.2012-14:00:00 23.3616 01.04.2012-15:00:00 23.3767 01.04.2012-16:00:00 23.4671 01.04.2012-17:00:00 23.5374 01.04.2012-18:00:00 23.5725 01.04.2012-19:00:00 23.5876 01.04.2012-20:00:00 23.6077 01.04.2012-21:00:00 23.6529 01.04.2012-22:00:00 23.6931 01.04.2012-23:00:00 23.7483 01.05.2012-00:00:00 23.7583 01.05.2012-01:00:00 23.7935 01.05.2012-02:00:00 23.8086 01.05.2012-03:00:00 23.8236 01.05.2012-04:00:00 23.8437 01.05.2012-05:00:00 23.8638 01.05.2012-06:00:00 23.8839 01.05.2012-07:00:00 23.8939 01.05.2012-08:00:00 23.8839 01.05.2012-09:00:00 23.8839 01.05.2012-10:00:00 23.8738 01.05.2012-11:00:00 23.8738 01.05.2012-12:00:00 23.8688 01.05.2012-13:00:00 23.8789 01.05.2012-14:00:00 23.8638 01.05.2012-15:00:00 23.8538 01.05.2012-16:00:00 23.8538 01.05.2012-17:00:00 23.8387 01.05.2012-18:00:00 23.8236 01.05.2012-19:00:00 23.8136 01.05.2012-20:00:00 23.8136 01.05.2012-21:00:00 23.8136 01.05.2012-22:00:00 23.7935 01.05.2012-23:00:00 23.7885 01.06.2012-00:00:00 23.7784 01.06.2012-01:00:00 23.7684 01.06.2012-02:00:00 23.7634 01.06.2012-03:00:00 23.7483 01.06.2012-04:00:00 23.7433 01.06.2012-05:00:00 23.7433 01.06.2012-06:00:00 23.7332 01.06.2012-07:00:00 23.7332 01.06.2012-08:00:00 23.7182 01.06.2012-09:00:00 23.7132 01.06.2012-10:00:00 23.7132 01.06.2012-11:00:00 23.6981 01.06.2012-12:00:00 23.6880 01.06.2012-13:00:00 23.6780 01.06.2012-14:00:00 23.6680 01.06.2012-15:00:00 23.6529 01.06.2012-16:00:00 23.6428 01.06.2012-17:00:00 23.6378 01.06.2012-18:00:00 23.6177 01.06.2012-19:00:00 23.6127 01.06.2012-20:00:00 23.5926 01.06.2012-21:00:00 23.5725 01.06.2012-22:00:00 23.5324 01.06.2012-23:00:00 23.5173 01.07.2012-00:00:00 23.4922 01.07.2012-01:00:00 23.4520 01.07.2012-02:00:00 23.4269 01.07.2012-03:00:00 23.4219 01.07.2012-04:00:00 23.3968 01.07.2012-05:00:00 23.3918 01.07.2012-06:00:00 23.3817 01.07.2012-07:00:00 23.3717 01.07.2012-08:00:00 23.3466 01.07.2012-09:00:00 23.3315 01.07.2012-10:00:00 23.3064 01.07.2012-11:00:00 23.2963 01.07.2012-12:00:00 23.2562 01.07.2012-13:00:00 23.2411 01.07.2012-14:00:00 23.2311 01.07.2012-15:00:00 23.2110 01.07.2012-16:00:00 23.1859 01.07.2012-17:00:00 23.1507 01.07.2012-18:00:00 23.1457 01.07.2012-19:00:00 23.1407 01.07.2012-20:00:00 23.1206 01.07.2012-21:00:00 23.1105 01.07.2012-22:00:00 23.0955 01.07.2012-23:00:00 23.0804 01.08.2012-00:00:00 23.0754 01.08.2012-01:00:00 23.0653 01.08.2012-02:00:00 23.0603 01.08.2012-03:00:00 23.0553 01.08.2012-04:00:00 23.0402 01.08.2012-05:00:00 23.0201 01.08.2012-06:00:00 23.0101 01.08.2012-07:00:00 23.0051 01.08.2012-08:00:00 22.9749 01.08.2012-09:00:00 22.9649 01.08.2012-10:00:00 22.9599 01.08.2012-11:00:00 22.9448 01.08.2012-12:00:00 22.9348 01.08.2012-13:00:00 22.9147 01.08.2012-14:00:00 22.9097 01.08.2012-15:00:00 22.9097 01.08.2012-16:00:00 22.8946 01.08.2012-17:00:00 22.8795 01.08.2012-18:00:00 22.8594 01.08.2012-19:00:00 22.8394 01.08.2012-20:00:00 22.8142 01.08.2012-21:00:00 22.7891 01.08.2012-22:00:00 22.7741 01.08.2012-23:00:00 22.7640 01.09.2012-00:00:00 22.7540 01.09.2012-01:00:00 22.7238 01.09.2012-02:00:00 22.7138 01.09.2012-03:00:00 22.7038 01.09.2012-04:00:00 22.6837 01.09.2012-05:00:00 22.6636 01.09.2012-06:00:00 22.6385 01.09.2012-07:00:00 22.6335 01.09.2012-08:00:00 22.6083 01.09.2012-09:00:00 22.6485 01.09.2012-10:00:00 22.7389 01.09.2012-11:00:00 22.7741 01.09.2012-12:00:00 22.7841 01.09.2012-13:00:00 22.7891 01.09.2012-14:00:00 22.7891 01.09.2012-15:00:00 22.7841 01.09.2012-16:00:00 22.7791 01.09.2012-17:00:00 22.7741 01.09.2012-18:00:00 22.7791 01.09.2012-19:00:00 22.7690 01.09.2012-20:00:00 22.7690 01.09.2012-21:00:00 22.7640 01.09.2012-22:00:00 22.7540 01.09.2012-23:00:00 22.7439 01.10.2012-00:00:00 22.7389 01.10.2012-01:00:00 22.7339 01.10.2012-02:00:00 22.7188 01.10.2012-03:00:00 22.7138 01.10.2012-04:00:00 22.7138 01.10.2012-05:00:00 22.6837 01.10.2012-06:00:00 22.6686 01.10.2012-07:00:00 22.6535 01.10.2012-08:00:00 22.6435 01.10.2012-09:00:00 22.6335 01.10.2012-10:00:00 22.6234 01.10.2012-11:00:00 22.6184 01.10.2012-12:00:00 22.6184 01.10.2012-13:00:00 22.6134 01.10.2012-14:00:00 22.6134 01.10.2012-15:00:00 22.6033 01.10.2012-16:00:00 22.5832 01.10.2012-17:00:00 22.5732 01.10.2012-18:00:00 22.5581 01.10.2012-19:00:00 22.5481 01.10.2012-20:00:00 22.5230 01.10.2012-21:00:00 22.5129 01.10.2012-22:00:00 22.5079 01.10.2012-23:00:00 22.4928 01.11.2012-00:00:00 22.4878 01.11.2012-01:00:00 22.4778 01.11.2012-02:00:00 22.4577 01.11.2012-03:00:00 22.4376 01.11.2012-04:00:00 22.4326 01.11.2012-05:00:00 22.4075 01.11.2012-06:00:00 22.4025 01.11.2012-07:00:00 22.3924 01.11.2012-08:00:00 22.3874 01.11.2012-09:00:00 22.3723 01.11.2012-10:00:00 22.3321 01.11.2012-11:00:00 22.3020 01.11.2012-12:00:00 22.2920 01.11.2012-13:00:00 22.2518 01.11.2012-14:00:00 22.2217 01.11.2012-15:00:00 22.2066 01.11.2012-16:00:00 22.1815 01.11.2012-17:00:00 22.1714 01.11.2012-18:00:00 22.1614 01.11.2012-19:00:00 22.1212 01.11.2012-20:00:00 22.1011 01.11.2012-21:00:00 22.0961 01.11.2012-22:00:00 22.0961 01.11.2012-23:00:00 22.0861 01.12.2012-00:00:00 22.0710 01.12.2012-01:00:00 22.0660 01.12.2012-02:00:00 22.0610 01.12.2012-03:00:00 22.0258 01.12.2012-04:00:00 21.9907 01.12.2012-05:00:00 21.9655 01.12.2012-06:00:00 21.9505 01.12.2012-07:00:00 21.9304 01.12.2012-08:00:00 21.8952 01.12.2012-09:00:00 21.8852 01.12.2012-10:00:00 21.8450 01.12.2012-11:00:00 21.8350 01.12.2012-12:00:00 21.8199 01.12.2012-13:00:00 21.7998 01.12.2012-14:00:00 21.7898 01.12.2012-15:00:00 21.7597 01.12.2012-16:00:00 21.7446 01.12.2012-17:00:00 21.7345 01.12.2012-18:00:00 21.7245 01.12.2012-19:00:00 21.6843 01.12.2012-20:00:00 21.6743 01.12.2012-21:00:00 21.6391 01.12.2012-22:00:00 21.5990 01.12.2012-23:00:00 21.5738 01.13.2012-00:00:00 21.5688 01.13.2012-01:00:00 21.5437 01.13.2012-02:00:00 21.5186 01.13.2012-03:00:00 21.5035 01.13.2012-04:00:00 21.4684 01.13.2012-05:00:00 21.4282 01.13.2012-06:00:00 21.4182 01.13.2012-07:00:00 21.4182 01.13.2012-08:00:00 21.4031 01.13.2012-09:00:00 21.3981 01.13.2012-10:00:00 21.3730 01.13.2012-11:00:00 21.3428 01.13.2012-12:00:00 21.3177 01.13.2012-13:00:00 21.2976 01.13.2012-14:00:00 21.2776 01.13.2012-15:00:00 21.2675 01.13.2012-16:00:00 21.2524 01.13.2012-17:00:00 21.2374 01.13.2012-18:00:00 21.2022 01.13.2012-19:00:00 21.1721 01.13.2012-20:00:00 21.1570 01.13.2012-21:00:00 21.1369 01.13.2012-22:00:00 21.1169 01.13.2012-23:00:00 21.1068 01.14.2012-00:00:00 21.0867 01.14.2012-01:00:00 21.0566 01.14.2012-02:00:00 21.0466 01.14.2012-03:00:00 21.0315 01.14.2012-04:00:00 21.0114 01.14.2012-05:00:00 21.0014 01.14.2012-06:00:00 20.9913 01.14.2012-07:00:00 20.9762 01.14.2012-08:00:00 20.9712 01.14.2012-09:00:00 20.9511 01.14.2012-10:00:00 20.9361 01.14.2012-11:00:00 20.9160 01.14.2012-12:00:00 20.8859 01.14.2012-13:00:00 20.8859 01.14.2012-14:00:00 20.8607 01.14.2012-15:00:00 20.8407 01.14.2012-16:00:00 20.8105 01.14.2012-17:00:00 20.8105 01.14.2012-18:00:00 20.7854 01.14.2012-19:00:00 20.7754 01.14.2012-20:00:00 20.7503 01.14.2012-21:00:00 20.7201 01.14.2012-22:00:00 20.6900 01.14.2012-23:00:00 20.6699 01.15.2012-00:00:00 20.6548 01.15.2012-01:00:00 20.6498 01.15.2012-02:00:00 20.6348 01.15.2012-03:00:00 20.6247 01.15.2012-04:00:00 20.6046 01.15.2012-05:00:00 20.5996 01.15.2012-06:00:00 20.5996 01.15.2012-07:00:00 20.5795 01.15.2012-08:00:00 20.5745 01.15.2012-09:00:00 20.5645 01.15.2012-10:00:00 20.5494 01.15.2012-11:00:00 20.5393 01.15.2012-12:00:00 20.5042 01.15.2012-13:00:00 20.4841 01.15.2012-14:00:00 20.4791 01.15.2012-15:00:00 20.4590 01.15.2012-16:00:00 20.4289 01.15.2012-17:00:00 20.3837 01.15.2012-18:00:00 20.3636 01.15.2012-19:00:00 20.3485 01.15.2012-20:00:00 20.3435 01.15.2012-21:00:00 20.3385 01.15.2012-22:00:00 20.3284 01.15.2012-23:00:00 20.3234 01.16.2012-00:00:00 20.3083 01.16.2012-01:00:00 20.2933 01.16.2012-02:00:00 20.2832 01.16.2012-03:00:00 20.2782 01.16.2012-04:00:00 20.2682 01.16.2012-05:00:00 20.2682 01.16.2012-06:00:00 20.2682 01.16.2012-07:00:00 20.2631 01.16.2012-08:00:00 20.2481 01.16.2012-09:00:00 20.2230 01.16.2012-10:00:00 20.2179 01.16.2012-11:00:00 20.1979 01.16.2012-12:00:00 20.1828 01.16.2012-13:00:00 20.1627 01.16.2012-14:00:00 20.1527 01.16.2012-15:00:00 20.1426 01.16.2012-16:00:00 20.1225 01.16.2012-17:00:00 20.1225 01.16.2012-18:00:00 20.0974 01.16.2012-19:00:00 20.0824 01.16.2012-20:00:00 20.0623 01.16.2012-21:00:00 20.0572 01.16.2012-22:00:00 20.0472 01.16.2012-23:00:00 20.0321 01.17.2012-00:00:00 20.0221 01.17.2012-01:00:00 20.0121 01.17.2012-02:00:00 19.9920 01.17.2012-03:00:00 19.9719 01.17.2012-04:00:00 19.9568 01.17.2012-05:00:00 19.9518 01.17.2012-06:00:00 19.9367 01.17.2012-07:00:00 19.9267 01.17.2012-08:00:00 19.9116 01.17.2012-09:00:00 19.9016 01.17.2012-10:00:00 19.8915 01.17.2012-11:00:00 19.8865 01.17.2012-12:00:00 19.8765 01.17.2012-13:00:00 19.8564 01.17.2012-14:00:00 19.8413 01.17.2012-15:00:00 19.8162 01.17.2012-16:00:00 19.7961 01.17.2012-17:00:00 19.7861 01.17.2012-18:00:00 19.7660 01.17.2012-19:00:00 19.7559 01.17.2012-20:00:00 19.7459 01.17.2012-21:00:00 19.7409 01.17.2012-22:00:00 19.7308 01.17.2012-23:00:00 19.7308 01.18.2012-00:00:00 19.7007 01.18.2012-01:00:00 19.6856 01.18.2012-02:00:00 19.6856 01.18.2012-03:00:00 19.6756 01.18.2012-04:00:00 19.6655 01.18.2012-05:00:00 19.6455 01.18.2012-06:00:00 19.6304 01.18.2012-07:00:00 19.6153 01.18.2012-08:00:00 19.5952 01.18.2012-09:00:00 19.5802 01.18.2012-10:00:00 19.5701 01.18.2012-11:00:00 19.5601 01.18.2012-12:00:00 19.5400 01.18.2012-13:00:00 19.5249 01.18.2012-14:00:00 19.4898 01.18.2012-15:00:00 19.4496 01.18.2012-16:00:00 19.4496 01.18.2012-17:00:00 19.4446 01.18.2012-18:00:00 19.4094 01.18.2012-19:00:00 19.3994 01.18.2012-20:00:00 19.3944 01.18.2012-21:00:00 19.3843 01.18.2012-22:00:00 19.3793 01.18.2012-23:00:00 19.3642 01.19.2012-00:00:00 19.3291 01.19.2012-01:00:00 19.3140 01.19.2012-02:00:00 19.2889 01.19.2012-03:00:00 19.2789 01.19.2012-04:00:00 19.2588 01.19.2012-05:00:00 19.2487 01.19.2012-06:00:00 19.2286 01.19.2012-07:00:00 19.2086 01.19.2012-08:00:00 19.2035 01.19.2012-09:00:00 19.1834 01.19.2012-10:00:00 19.1734 01.19.2012-11:00:00 19.1483 01.19.2012-12:00:00 19.1483 01.19.2012-13:00:00 19.1433 01.19.2012-14:00:00 19.1332 01.19.2012-15:00:00 19.1282 01.19.2012-16:00:00 19.1232 01.19.2012-17:00:00 19.1182 01.19.2012-18:00:00 19.0981 01.19.2012-19:00:00 19.0679 01.19.2012-20:00:00 19.0479 01.19.2012-21:00:00 19.0278 01.19.2012-22:00:00 19.0278 01.19.2012-23:00:00 19.0227 01.20.2012-00:00:00 19.0127 01.20.2012-01:00:00 19.0127 01.20.2012-02:00:00 19.0027 01.20.2012-03:00:00 18.9926 01.20.2012-04:00:00 18.9725 01.20.2012-05:00:00 18.9675 01.20.2012-06:00:00 18.9474 01.20.2012-07:00:00 18.9575 01.20.2012-08:00:00 18.9324 01.20.2012-09:00:00 18.9072 01.20.2012-10:00:00 18.9123 01.20.2012-11:00:00 18.9474 01.20.2012-12:00:00 18.9776 01.20.2012-13:00:00 19.0479 01.20.2012-14:00:00 19.1885 01.20.2012-15:00:00 19.2688 01.20.2012-16:00:00 19.3793 01.20.2012-17:00:00 19.4195 01.20.2012-18:00:00 19.4496 01.20.2012-19:00:00 19.5099 01.20.2012-20:00:00 19.6605 01.20.2012-21:00:00 19.7660 01.20.2012-22:00:00 19.8212 01.20.2012-23:00:00 19.8614 01.21.2012-00:00:00 19.9568 01.21.2012-01:00:00 20.0673 01.21.2012-02:00:00 20.1326 01.21.2012-03:00:00 20.2029 01.21.2012-04:00:00 20.3134 01.21.2012-05:00:00 20.3987 01.21.2012-06:00:00 20.5092 01.21.2012-07:00:00 20.5293 01.21.2012-08:00:00 20.5544 01.21.2012-09:00:00 20.5695 01.21.2012-10:00:00 20.5845 01.21.2012-11:00:00 20.5795 01.21.2012-12:00:00 20.5996 01.21.2012-13:00:00 20.5996 01.21.2012-14:00:00 20.6147 01.21.2012-15:00:00 20.6197 01.21.2012-16:00:00 20.6247 01.21.2012-17:00:00 20.6147 01.21.2012-18:00:00 20.6297 01.21.2012-19:00:00 20.6147 01.21.2012-20:00:00 20.5896 01.21.2012-21:00:00 20.5896 01.21.2012-22:00:00 20.5645 01.21.2012-23:00:00 20.5544 01.22.2012-00:00:00 20.5544 01.22.2012-01:00:00 20.5494 01.22.2012-02:00:00 20.5544 01.22.2012-03:00:00 20.5494 01.22.2012-04:00:00 20.5393 01.22.2012-05:00:00 20.5393 01.22.2012-06:00:00 20.5343 01.22.2012-07:00:00 20.5343 01.22.2012-08:00:00 20.5293 01.22.2012-09:00:00 20.5193 01.22.2012-10:00:00 20.5142 01.22.2012-11:00:00 20.5193 01.22.2012-12:00:00 20.5142 01.22.2012-13:00:00 20.5193 01.22.2012-14:00:00 20.5293 01.22.2012-15:00:00 20.5343 01.22.2012-16:00:00 20.5243 01.22.2012-17:00:00 20.5243 01.22.2012-18:00:00 20.5142 01.22.2012-19:00:00 20.5193 01.22.2012-20:00:00 20.5193 01.22.2012-21:00:00 20.5343 01.22.2012-22:00:00 20.5343 01.22.2012-23:00:00 20.5293 01.23.2012-00:00:00 20.5193 01.23.2012-01:00:00 20.5042 01.23.2012-02:00:00 20.4891 01.23.2012-03:00:00 20.4690 01.23.2012-04:00:00 20.4640 01.23.2012-05:00:00 20.4590 01.23.2012-06:00:00 20.4590 01.23.2012-07:00:00 20.4289 01.23.2012-08:00:00 20.4238 01.23.2012-09:00:00 20.4188 01.23.2012-10:00:00 20.4188 01.23.2012-11:00:00 20.4188 01.23.2012-12:00:00 20.4188 01.23.2012-13:00:00 20.4339 01.23.2012-14:00:00 20.4188 01.23.2012-15:00:00 20.4238 01.23.2012-16:00:00 20.4188 01.23.2012-17:00:00 20.4038 01.23.2012-18:00:00 20.4038 01.23.2012-19:00:00 20.3887 01.23.2012-20:00:00 20.3786 01.23.2012-21:00:00 20.3485 01.23.2012-22:00:00 20.3435 01.23.2012-23:00:00 20.3385 01.24.2012-00:00:00 20.3184 01.24.2012-01:00:00 20.3134 01.24.2012-02:00:00 20.3083 01.24.2012-03:00:00 20.2983 01.24.2012-04:00:00 20.2883 01.24.2012-05:00:00 20.2682 01.24.2012-06:00:00 20.2581 01.24.2012-07:00:00 20.2481 01.24.2012-08:00:00 20.2380 01.24.2012-09:00:00 20.2481 01.24.2012-10:00:00 20.2531 01.24.2012-11:00:00 20.2732 01.24.2012-12:00:00 20.3335 01.24.2012-13:00:00 20.5142 01.24.2012-14:00:00 20.7653 01.24.2012-15:00:00 20.8808 01.24.2012-16:00:00 20.9762 01.24.2012-17:00:00 21.0666 01.24.2012-18:00:00 21.2424 01.24.2012-19:00:00 21.4935 01.24.2012-20:00:00 21.6843 01.24.2012-21:00:00 21.8601 01.24.2012-22:00:00 22.0107 01.24.2012-23:00:00 22.0861 01.25.2012-00:00:00 22.1363 01.25.2012-01:00:00 22.2166 01.25.2012-02:00:00 22.3171 01.25.2012-03:00:00 22.3824 01.25.2012-04:00:00 22.4175 01.25.2012-05:00:00 22.4376 01.25.2012-06:00:00 22.4577 01.25.2012-07:00:00 22.4627 01.25.2012-08:00:00 22.4828 01.25.2012-09:00:00 22.4828 01.25.2012-10:00:00 22.4928 01.25.2012-11:00:00 22.5230 01.25.2012-12:00:00 22.5380 01.25.2012-13:00:00 22.5431 01.25.2012-14:00:00 22.5631 01.25.2012-15:00:00 22.5732 01.25.2012-16:00:00 22.5782 01.25.2012-17:00:00 22.5883 01.25.2012-18:00:00 22.5883 01.25.2012-19:00:00 22.5832 01.25.2012-20:00:00 22.5883 01.25.2012-21:00:00 22.5832 01.25.2012-22:00:00 22.5883 01.25.2012-23:00:00 22.5832 01.26.2012-00:00:00 22.5732 01.26.2012-01:00:00 22.5531 01.26.2012-02:00:00 22.5631 01.26.2012-03:00:00 22.5631 01.26.2012-04:00:00 22.5682 01.26.2012-05:00:00 22.5732 01.26.2012-06:00:00 22.5832 01.26.2012-07:00:00 22.5832 01.26.2012-08:00:00 22.5732 01.26.2012-09:00:00 22.5682 01.26.2012-10:00:00 22.5682 01.26.2012-11:00:00 22.5682 01.26.2012-12:00:00 22.5732 01.26.2012-13:00:00 22.5782 01.26.2012-14:00:00 22.5732 01.26.2012-15:00:00 22.5682 01.26.2012-16:00:00 22.5682 01.26.2012-17:00:00 22.5481 01.26.2012-18:00:00 22.5481 01.26.2012-19:00:00 22.5330 01.26.2012-20:00:00 22.5330 01.26.2012-21:00:00 22.5230 01.26.2012-22:00:00 22.5079 01.26.2012-23:00:00 22.4928 01.27.2012-00:00:00 22.4828 01.27.2012-01:00:00 22.4476 01.27.2012-02:00:00 22.4426 01.27.2012-03:00:00 22.4276 01.27.2012-04:00:00 22.4075 01.27.2012-05:00:00 22.4025 01.27.2012-06:00:00 22.3924 01.27.2012-07:00:00 22.3773 01.27.2012-08:00:00 22.3673 01.27.2012-09:00:00 22.3472 01.27.2012-10:00:00 22.3372 01.27.2012-11:00:00 22.3271 01.27.2012-12:00:00 22.3171 01.27.2012-13:00:00 22.3121 01.27.2012-14:00:00 22.2970 01.27.2012-15:00:00 22.2869 01.27.2012-16:00:00 22.2819 01.27.2012-17:00:00 22.2518 01.27.2012-18:00:00 22.2367 01.27.2012-19:00:00 22.2317 01.27.2012-20:00:00 22.2317 01.27.2012-21:00:00 22.2267 01.27.2012-22:00:00 22.2317 01.27.2012-23:00:00 22.2267 01.28.2012-00:00:00 22.2116 01.28.2012-01:00:00 22.1915 01.28.2012-02:00:00 22.1714 01.28.2012-03:00:00 22.1514 01.28.2012-04:00:00 22.1514 01.28.2012-05:00:00 22.1463 01.28.2012-06:00:00 22.1363 01.28.2012-07:00:00 22.1262 01.28.2012-08:00:00 22.1162 01.28.2012-09:00:00 22.1062 01.28.2012-10:00:00 22.0961 01.28.2012-11:00:00 22.0811 01.28.2012-12:00:00 22.0811 01.28.2012-13:00:00 22.0710 01.28.2012-14:00:00 22.0610 01.28.2012-15:00:00 22.0559 01.28.2012-16:00:00 22.0559 01.28.2012-17:00:00 22.0509 01.28.2012-18:00:00 22.0409 01.28.2012-19:00:00 22.0409 01.28.2012-20:00:00 22.0409 01.28.2012-21:00:00 22.0409 01.28.2012-22:00:00 22.0459 01.28.2012-23:00:00 22.0459 01.29.2012-00:00:00 22.0409 01.29.2012-01:00:00 22.0509 01.29.2012-02:00:00 22.0660 01.29.2012-03:00:00 22.0760 01.29.2012-04:00:00 22.0911 01.29.2012-05:00:00 22.1112 01.29.2012-06:00:00 22.1313 01.29.2012-07:00:00 22.2719 01.29.2012-08:00:00 22.5180 01.29.2012-09:00:00 22.6887 01.29.2012-10:00:00 22.8845 01.29.2012-11:00:00 22.9800 01.29.2012-12:00:00 23.0503 01.29.2012-13:00:00 23.0804 01.29.2012-14:00:00 23.1105 01.29.2012-15:00:00 23.1708 01.29.2012-16:00:00 23.2913 01.29.2012-17:00:00 23.3968 01.29.2012-18:00:00 23.4520 01.29.2012-19:00:00 23.5123 01.29.2012-20:00:00 23.5977 01.29.2012-21:00:00 23.6730 01.29.2012-22:00:00 23.7383 01.29.2012-23:00:00 23.7885 01.30.2012-00:00:00 23.8487 01.30.2012-01:00:00 23.9040 01.30.2012-02:00:00 23.9241 01.30.2012-03:00:00 23.9542 01.30.2012-04:00:00 23.9542 01.30.2012-05:00:00 23.9642 01.30.2012-06:00:00 23.9894 01.30.2012-07:00:00 23.9843 01.30.2012-08:00:00 23.9894 01.30.2012-09:00:00 23.9843 01.30.2012-10:00:00 23.9843 01.30.2012-11:00:00 23.9894 01.30.2012-12:00:00 23.9994 01.30.2012-13:00:00 23.9994 01.30.2012-14:00:00 24.0044 01.30.2012-15:00:00 23.9994 01.30.2012-16:00:00 23.9944 01.30.2012-17:00:00 23.9994 01.30.2012-18:00:00 23.9994 01.30.2012-19:00:00 23.9994 01.30.2012-20:00:00 23.9994 01.30.2012-21:00:00 23.9944 01.30.2012-22:00:00 23.9793 01.30.2012-23:00:00 23.9592 01.31.2012-00:00:00 23.9442 01.31.2012-01:00:00 23.9442 01.31.2012-02:00:00 23.9341 01.31.2012-03:00:00 23.9291 01.31.2012-04:00:00 23.9241 01.31.2012-05:00:00 23.9040 01.31.2012-06:00:00 23.8990 01.31.2012-07:00:00 23.8889 01.31.2012-08:00:00 23.8688 01.31.2012-09:00:00 23.8688 01.31.2012-10:00:00 23.8487 01.31.2012-11:00:00 23.8387 01.31.2012-12:00:00 23.8337 01.31.2012-13:00:00 23.8287 01.31.2012-14:00:00 23.8236 01.31.2012-15:00:00 23.8236 01.31.2012-16:00:00 23.8136 01.31.2012-17:00:00 23.8086 01.31.2012-18:00:00 23.7985 01.31.2012-19:00:00 23.7935 01.31.2012-20:00:00 23.7935 01.31.2012-21:00:00 23.7835 01.31.2012-22:00:00 23.7784 01.31.2012-23:00:00 23.7734 02.01.2012-00:00:00 23.7634 02.01.2012-01:00:00 23.7583 02.01.2012-02:00:00 23.7533 02.01.2012-03:00:00 23.7483 02.01.2012-04:00:00 23.7332 02.01.2012-05:00:00 23.7182 02.01.2012-06:00:00 23.7232 02.01.2012-07:00:00 23.7232 02.01.2012-08:00:00 23.7383 02.01.2012-09:00:00 23.7282 02.01.2012-10:00:00 23.7081 02.01.2012-11:00:00 23.7232 02.01.2012-12:00:00 23.7433 02.01.2012-13:00:00 23.7433 02.01.2012-14:00:00 23.7282 02.01.2012-15:00:00 23.7282 02.01.2012-16:00:00 23.7282 02.01.2012-17:00:00 23.7132 02.01.2012-18:00:00 23.7081 02.01.2012-19:00:00 23.7031 02.01.2012-20:00:00 23.6880 02.01.2012-21:00:00 23.6830 02.01.2012-22:00:00 23.6629 02.01.2012-23:00:00 23.6428 02.02.2012-00:00:00 23.6378 02.02.2012-01:00:00 23.6278 02.02.2012-02:00:00 23.6328 02.02.2012-03:00:00 23.6228 02.02.2012-04:00:00 23.6027 02.02.2012-05:00:00 23.5876 02.02.2012-06:00:00 23.5776 02.02.2012-07:00:00 23.5625 02.02.2012-08:00:00 23.5625 02.02.2012-09:00:00 23.5575 02.02.2012-10:00:00 23.5424 02.02.2012-11:00:00 23.5223 02.02.2012-12:00:00 23.5173 02.02.2012-13:00:00 23.5123 02.02.2012-14:00:00 23.5022 02.02.2012-15:00:00 23.4922 02.02.2012-16:00:00 23.4922 02.02.2012-17:00:00 23.4922 02.02.2012-18:00:00 23.4922 02.02.2012-19:00:00 23.4721 02.02.2012-20:00:00 23.4520 02.02.2012-21:00:00 23.4370 02.02.2012-22:00:00 23.4319 02.02.2012-23:00:00 23.4169 02.03.2012-00:00:00 23.3918 02.03.2012-01:00:00 23.3767 02.03.2012-02:00:00 23.3717 02.03.2012-03:00:00 23.3666 02.03.2012-04:00:00 23.3616 02.03.2012-05:00:00 23.3516 02.03.2012-06:00:00 23.3415 02.03.2012-07:00:00 23.3214 02.03.2012-08:00:00 23.3014 02.03.2012-09:00:00 23.2963 02.03.2012-10:00:00 23.2562 02.03.2012-11:00:00 23.2361 02.03.2012-12:00:00 23.2260 02.03.2012-13:00:00 23.2110 02.03.2012-14:00:00 23.2059 02.03.2012-15:00:00 23.2110 02.03.2012-16:00:00 23.1959 02.03.2012-17:00:00 23.1607 02.03.2012-18:00:00 23.1507 02.03.2012-19:00:00 23.1356 02.03.2012-20:00:00 23.1256 02.03.2012-21:00:00 23.1156 02.03.2012-22:00:00 23.1105 02.03.2012-23:00:00 23.0854 02.04.2012-00:00:00 23.0754 02.04.2012-01:00:00 23.0553 02.04.2012-02:00:00 23.0252 02.04.2012-03:00:00 23.0051 02.04.2012-04:00:00 22.9800 02.04.2012-05:00:00 22.9749 02.04.2012-06:00:00 22.9649 02.04.2012-07:00:00 22.9599 02.04.2012-08:00:00 22.9448 02.04.2012-09:00:00 22.9147 02.04.2012-10:00:00 22.9097 02.04.2012-11:00:00 22.9046 02.04.2012-12:00:00 22.8845 02.04.2012-13:00:00 22.8544 02.04.2012-14:00:00 22.8494 02.04.2012-15:00:00 22.8394 02.04.2012-16:00:00 22.8142 02.04.2012-17:00:00 22.8042 02.04.2012-18:00:00 22.7891 02.04.2012-19:00:00 22.7690 02.04.2012-20:00:00 22.7339 02.04.2012-21:00:00 22.7188 02.04.2012-22:00:00 22.6987 02.04.2012-23:00:00 22.6837 02.05.2012-00:00:00 22.6636 02.05.2012-01:00:00 22.6435 02.05.2012-02:00:00 22.6284 02.05.2012-03:00:00 22.6134 02.05.2012-04:00:00 22.6134 02.05.2012-05:00:00 22.6083 02.05.2012-06:00:00 22.5883 02.05.2012-07:00:00 22.5631 02.05.2012-08:00:00 22.5531 02.05.2012-09:00:00 22.5079 02.05.2012-10:00:00 22.5029 02.05.2012-11:00:00 22.4928 02.05.2012-12:00:00 22.4728 02.05.2012-13:00:00 22.4527 02.05.2012-14:00:00 22.4326 02.05.2012-15:00:00 22.4175 02.05.2012-16:00:00 22.4025 02.05.2012-17:00:00 22.4075 02.05.2012-18:00:00 22.3874 02.05.2012-19:00:00 22.3723 02.05.2012-20:00:00 22.3673 02.05.2012-21:00:00 22.3522 02.05.2012-22:00:00 22.3472 02.05.2012-23:00:00 22.3271 02.06.2012-00:00:00 22.3221 02.06.2012-01:00:00 22.3070 02.06.2012-02:00:00 22.2719 02.06.2012-03:00:00 22.2669 02.06.2012-04:00:00 22.2367 02.06.2012-05:00:00 22.2217 02.06.2012-06:00:00 22.2016 02.06.2012-07:00:00 22.1865 02.06.2012-08:00:00 22.1714 02.06.2012-09:00:00 22.1463 02.06.2012-10:00:00 22.1262 02.06.2012-11:00:00 22.1062 02.06.2012-12:00:00 22.0861 02.06.2012-13:00:00 22.0811 02.06.2012-14:00:00 22.0660 02.06.2012-15:00:00 22.0710 02.06.2012-16:00:00 22.0559 02.06.2012-17:00:00 22.0559 02.06.2012-18:00:00 22.0409 02.06.2012-19:00:00 22.0258 02.06.2012-20:00:00 21.9856 02.06.2012-21:00:00 21.9756 02.06.2012-22:00:00 21.9605 02.06.2012-23:00:00 21.9605 02.07.2012-00:00:00 21.9505 02.07.2012-01:00:00 21.9505 02.07.2012-02:00:00 21.9304 02.07.2012-03:00:00 21.9053 02.07.2012-04:00:00 21.8802 02.07.2012-05:00:00 21.8651 02.07.2012-06:00:00 21.8350 02.07.2012-07:00:00 21.8149 02.07.2012-08:00:00 21.7948 02.07.2012-09:00:00 21.7848 02.07.2012-10:00:00 21.7697 02.07.2012-11:00:00 21.7546 02.07.2012-12:00:00 21.7597 02.07.2012-13:00:00 21.7496 02.07.2012-14:00:00 21.7496 02.07.2012-15:00:00 21.7396 02.07.2012-16:00:00 21.7295 02.07.2012-17:00:00 21.7295 02.07.2012-18:00:00 21.7145 02.07.2012-19:00:00 21.7044 02.07.2012-20:00:00 21.6944 02.07.2012-21:00:00 21.6793 02.07.2012-22:00:00 21.6793 02.07.2012-23:00:00 21.6442 02.08.2012-00:00:00 21.6341 02.08.2012-01:00:00 21.6140 02.08.2012-02:00:00 21.5990 02.08.2012-03:00:00 21.5889 02.08.2012-04:00:00 21.5839 02.08.2012-05:00:00 21.5638 02.08.2012-06:00:00 21.5538 02.08.2012-07:00:00 21.5437 02.08.2012-08:00:00 21.5286 02.08.2012-09:00:00 21.5236 02.08.2012-10:00:00 21.5337 02.08.2012-11:00:00 21.5286 02.08.2012-12:00:00 21.5035 02.08.2012-13:00:00 21.5387 02.08.2012-14:00:00 21.5889 02.08.2012-15:00:00 21.6241 02.08.2012-16:00:00 21.6442 02.08.2012-17:00:00 21.6492 02.08.2012-18:00:00 21.6542 02.08.2012-19:00:00 21.6391 02.08.2012-20:00:00 21.6542 02.08.2012-21:00:00 21.6492 02.08.2012-22:00:00 21.6542 02.08.2012-23:00:00 21.6542 02.09.2012-00:00:00 21.6642 02.09.2012-01:00:00 21.6743 02.09.2012-02:00:00 21.7145 02.09.2012-03:00:00 21.7245 02.09.2012-04:00:00 21.7697 02.09.2012-05:00:00 21.7898 02.09.2012-06:00:00 21.8400 02.09.2012-07:00:00 21.8701 02.09.2012-08:00:00 21.9053 02.09.2012-09:00:00 21.9254 02.09.2012-10:00:00 21.9605 02.09.2012-11:00:00 22.0158 02.09.2012-12:00:00 22.0559 02.09.2012-13:00:00 22.0811 02.09.2012-14:00:00 22.1011 02.09.2012-15:00:00 22.1262 02.09.2012-16:00:00 22.1413 02.09.2012-17:00:00 22.1664 02.09.2012-18:00:00 22.1915 02.09.2012-19:00:00 22.2367 02.09.2012-20:00:00 22.3221 02.09.2012-21:00:00 22.3773 02.09.2012-22:00:00 22.4125 02.09.2012-23:00:00 22.4677 02.10.2012-00:00:00 22.5180 02.10.2012-01:00:00 22.5581 02.10.2012-02:00:00 22.6335 02.10.2012-03:00:00 22.6686 02.10.2012-04:00:00 22.7188 02.10.2012-05:00:00 22.7891 02.10.2012-06:00:00 22.8594 02.10.2012-07:00:00 22.9448 02.10.2012-08:00:00 22.9900 02.10.2012-09:00:00 23.0302 02.10.2012-10:00:00 23.0452 02.10.2012-11:00:00 23.0704 02.10.2012-12:00:00 23.0854 02.10.2012-13:00:00 23.1055 02.10.2012-14:00:00 23.1457 02.10.2012-15:00:00 23.1708 02.10.2012-16:00:00 23.1808 02.10.2012-17:00:00 23.2059 02.10.2012-18:00:00 23.2160 02.10.2012-19:00:00 23.2160 02.10.2012-20:00:00 23.2260 02.10.2012-21:00:00 23.2411 02.10.2012-22:00:00 23.2411 02.10.2012-23:00:00 23.2361 02.11.2012-00:00:00 23.2562 02.11.2012-01:00:00 23.2662 02.11.2012-02:00:00 23.2612 02.11.2012-03:00:00 23.2662 02.11.2012-04:00:00 23.2662 02.11.2012-05:00:00 23.2763 02.11.2012-06:00:00 23.2813 02.11.2012-07:00:00 23.2763 02.11.2012-08:00:00 23.2813 02.11.2012-09:00:00 23.2863 02.11.2012-10:00:00 23.2863 02.11.2012-11:00:00 23.2913 02.11.2012-12:00:00 23.2863 02.11.2012-13:00:00 23.2913 02.11.2012-14:00:00 23.2813 02.11.2012-15:00:00 23.2813 02.11.2012-16:00:00 23.2813 02.11.2012-17:00:00 23.2813 02.11.2012-18:00:00 23.2813 02.11.2012-19:00:00 23.2712 02.11.2012-20:00:00 23.2612 02.11.2012-21:00:00 23.2562 02.11.2012-22:00:00 23.2511 02.11.2012-23:00:00 23.2461 02.12.2012-00:00:00 23.2361 02.12.2012-01:00:00 23.2210 02.12.2012-02:00:00 23.2210 02.12.2012-03:00:00 23.2210 02.12.2012-04:00:00 23.2160 02.12.2012-05:00:00 23.2059 02.12.2012-06:00:00 23.2059 02.12.2012-07:00:00 23.2009 02.12.2012-08:00:00 23.1959 02.12.2012-09:00:00 23.1909 02.12.2012-10:00:00 23.1758 02.12.2012-11:00:00 23.1557 02.12.2012-12:00:00 23.1306 02.12.2012-13:00:00 23.1055 02.12.2012-14:00:00 23.1005 02.12.2012-15:00:00 23.0904 02.12.2012-16:00:00 23.0854 02.12.2012-17:00:00 23.0704 02.12.2012-18:00:00 23.0704 02.12.2012-19:00:00 23.0553 02.12.2012-20:00:00 23.0503 02.12.2012-21:00:00 23.0452 02.12.2012-22:00:00 23.0402 02.12.2012-23:00:00 23.0302 02.13.2012-00:00:00 23.0201 02.13.2012-01:00:00 23.0201 02.13.2012-02:00:00 23.0201 02.13.2012-03:00:00 23.0101 02.13.2012-04:00:00 22.9950 02.13.2012-05:00:00 22.9749 02.13.2012-06:00:00 22.9649 02.13.2012-07:00:00 22.9448 02.13.2012-08:00:00 22.9297 02.13.2012-09:00:00 22.9247 02.13.2012-10:00:00 22.9197 02.13.2012-11:00:00 22.9147 02.13.2012-12:00:00 22.8946 02.13.2012-13:00:00 22.8795 02.13.2012-14:00:00 22.8795 02.13.2012-15:00:00 22.8695 02.13.2012-16:00:00 22.8645 02.13.2012-17:00:00 22.8343 02.13.2012-18:00:00 22.8243 02.13.2012-19:00:00 22.8193 02.13.2012-20:00:00 22.8092 02.13.2012-21:00:00 22.7992 02.13.2012-22:00:00 22.7841 02.13.2012-23:00:00 22.7590 02.14.2012-00:00:00 22.7540 02.14.2012-01:00:00 22.7339 02.14.2012-02:00:00 22.7188 02.14.2012-03:00:00 22.7188 02.14.2012-04:00:00 22.7088 02.14.2012-05:00:00 22.7038 02.14.2012-06:00:00 22.6937 02.14.2012-07:00:00 22.6887 02.14.2012-08:00:00 22.6837 02.14.2012-09:00:00 22.6686 02.14.2012-10:00:00 22.6686 02.14.2012-11:00:00 22.6535 02.14.2012-12:00:00 22.6435 02.14.2012-13:00:00 22.6385 02.14.2012-14:00:00 22.6335 02.14.2012-15:00:00 22.6184 02.14.2012-16:00:00 22.5933 02.14.2012-17:00:00 22.5832 02.14.2012-18:00:00 22.5732 02.14.2012-19:00:00 22.5682 02.14.2012-20:00:00 22.5581 02.14.2012-21:00:00 22.5330 02.14.2012-22:00:00 22.5230 02.14.2012-23:00:00 22.5129 02.15.2012-00:00:00 22.5129 02.15.2012-01:00:00 22.5079 02.15.2012-02:00:00 22.4979 02.15.2012-03:00:00 22.4728 02.15.2012-04:00:00 22.4577 02.15.2012-05:00:00 22.4326 02.15.2012-06:00:00 22.4225 02.15.2012-07:00:00 22.4025 02.15.2012-08:00:00 22.3723 02.15.2012-09:00:00 22.3522 02.15.2012-10:00:00 22.3372 02.15.2012-11:00:00 22.3121 02.15.2012-12:00:00 22.2970 02.15.2012-13:00:00 22.2769 02.15.2012-14:00:00 22.2518 02.15.2012-15:00:00 22.2116 02.15.2012-16:00:00 22.1865 02.15.2012-17:00:00 22.1765 02.15.2012-18:00:00 22.1564 02.15.2012-19:00:00 22.1313 02.15.2012-20:00:00 22.1162 02.15.2012-21:00:00 22.0911 02.15.2012-22:00:00 22.0861 02.15.2012-23:00:00 22.0760 02.16.2012-00:00:00 22.0459 02.16.2012-01:00:00 22.0158 02.16.2012-02:00:00 21.9907 02.16.2012-03:00:00 21.9806 02.16.2012-04:00:00 21.9505 02.16.2012-05:00:00 21.9354 02.16.2012-06:00:00 21.9204 02.16.2012-07:00:00 21.8952 02.16.2012-08:00:00 21.8852 02.16.2012-09:00:00 21.8651 02.16.2012-10:00:00 21.8500 02.16.2012-11:00:00 21.8350 02.16.2012-12:00:00 21.8149 02.16.2012-13:00:00 21.7948 02.16.2012-14:00:00 21.7898 02.16.2012-15:00:00 21.7848 02.16.2012-16:00:00 21.7697 02.16.2012-17:00:00 21.7446 02.16.2012-18:00:00 21.7345 02.16.2012-19:00:00 21.7094 02.16.2012-20:00:00 21.6944 02.16.2012-21:00:00 21.6944 02.16.2012-22:00:00 21.6893 02.16.2012-23:00:00 21.6843 02.17.2012-00:00:00 21.6743 02.17.2012-01:00:00 21.6693 02.17.2012-02:00:00 21.6743 02.17.2012-03:00:00 21.6843 02.17.2012-04:00:00 21.6743 02.17.2012-05:00:00 21.6492 02.17.2012-06:00:00 21.6442 02.17.2012-07:00:00 21.6391 02.17.2012-08:00:00 21.6190 02.17.2012-09:00:00 21.6040 02.17.2012-10:00:00 21.5889 02.17.2012-11:00:00 21.5738 02.17.2012-12:00:00 21.5889 02.17.2012-13:00:00 21.7245 02.17.2012-14:00:00 21.7998 02.17.2012-15:00:00 21.8551 02.17.2012-16:00:00 21.9003 02.17.2012-17:00:00 21.9153 02.17.2012-18:00:00 21.9304 02.17.2012-19:00:00 21.9204 02.17.2012-20:00:00 21.9304 02.17.2012-21:00:00 21.9655 02.17.2012-22:00:00 22.0107 02.17.2012-23:00:00 22.0459 02.18.2012-00:00:00 22.0610 02.18.2012-01:00:00 22.0610 02.18.2012-02:00:00 22.0610 02.18.2012-03:00:00 22.0459 02.18.2012-04:00:00 22.0409 02.18.2012-05:00:00 22.0208 02.18.2012-06:00:00 22.0258 02.18.2012-07:00:00 22.0258 02.18.2012-08:00:00 22.0208 02.18.2012-09:00:00 22.0308 02.18.2012-10:00:00 22.0359 02.18.2012-11:00:00 22.0409 02.18.2012-12:00:00 22.0409 02.18.2012-13:00:00 22.0409 02.18.2012-14:00:00 22.0559 02.18.2012-15:00:00 22.0610 02.18.2012-16:00:00 22.0610 02.18.2012-17:00:00 22.0760 02.18.2012-18:00:00 22.0760 02.18.2012-19:00:00 22.0760 02.18.2012-20:00:00 22.0660 02.18.2012-21:00:00 22.0258 02.18.2012-22:00:00 22.0208 02.18.2012-23:00:00 22.0158 02.19.2012-00:00:00 22.0007 02.19.2012-01:00:00 21.9907 02.19.2012-02:00:00 21.9806 02.19.2012-03:00:00 21.9706 02.19.2012-04:00:00 21.9605 02.19.2012-05:00:00 21.9555 02.19.2012-06:00:00 21.9555 02.19.2012-07:00:00 21.9505 02.19.2012-08:00:00 21.9455 02.19.2012-09:00:00 21.9254 02.19.2012-10:00:00 21.9053 02.19.2012-11:00:00 21.9003 02.19.2012-12:00:00 21.9003 02.19.2012-13:00:00 21.9003 02.19.2012-14:00:00 21.9003 02.19.2012-15:00:00 21.8952 02.19.2012-16:00:00 21.8852 02.19.2012-17:00:00 21.8802 02.19.2012-18:00:00 21.8802 02.19.2012-19:00:00 21.8701 02.19.2012-20:00:00 21.8651 02.19.2012-21:00:00 21.8601 02.19.2012-22:00:00 21.8400 02.19.2012-23:00:00 21.8300 02.20.2012-00:00:00 21.8049 02.20.2012-01:00:00 21.7998 02.20.2012-02:00:00 21.7848 02.20.2012-03:00:00 21.7697 02.20.2012-04:00:00 21.7597 02.20.2012-05:00:00 21.7546 02.20.2012-06:00:00 21.7546 02.20.2012-07:00:00 21.7345 02.20.2012-08:00:00 21.7295 02.20.2012-09:00:00 21.7195 02.20.2012-10:00:00 21.7044 02.20.2012-11:00:00 21.7044 02.20.2012-12:00:00 21.7044 02.20.2012-13:00:00 21.6944 02.20.2012-14:00:00 21.6944 02.20.2012-15:00:00 21.6843 02.20.2012-16:00:00 21.6743 02.20.2012-17:00:00 21.6693 02.20.2012-18:00:00 21.6693 02.20.2012-19:00:00 21.6492 02.20.2012-20:00:00 21.6492 02.20.2012-21:00:00 21.6341 02.20.2012-22:00:00 21.6442 02.20.2012-23:00:00 21.6542 02.21.2012-00:00:00 21.6693 02.21.2012-01:00:00 21.7094 02.21.2012-02:00:00 21.8099 02.21.2012-03:00:00 21.9204 02.21.2012-04:00:00 22.0911 02.21.2012-05:00:00 22.3773 02.21.2012-06:00:00 22.6586 02.21.2012-07:00:00 22.8444 02.21.2012-08:00:00 23.0101 02.21.2012-09:00:00 23.1758 02.21.2012-10:00:00 23.3365 02.21.2012-11:00:00 23.4872 02.21.2012-12:00:00 23.5474 02.21.2012-13:00:00 23.6479 02.21.2012-14:00:00 23.6730 02.21.2012-15:00:00 23.7684 02.21.2012-16:00:00 23.9592 02.21.2012-17:00:00 24.0948 02.21.2012-18:00:00 24.1852 02.21.2012-19:00:00 24.3409 02.21.2012-20:00:00 24.4715 02.21.2012-21:00:00 24.5970 02.21.2012-22:00:00 24.7276 02.21.2012-23:00:00 24.8029 02.22.2012-00:00:00 24.8933 02.22.2012-01:00:00 24.9284 02.22.2012-02:00:00 25.0138 02.22.2012-03:00:00 25.0992 02.22.2012-04:00:00 25.1544 02.22.2012-05:00:00 25.1745 02.22.2012-06:00:00 25.2046 02.22.2012-07:00:00 25.2197 02.22.2012-08:00:00 25.2348 02.22.2012-09:00:00 25.2498 02.22.2012-10:00:00 25.2649 02.22.2012-11:00:00 25.2800 02.22.2012-12:00:00 25.2800 02.22.2012-13:00:00 25.2749 02.22.2012-14:00:00 25.2900 02.22.2012-15:00:00 25.2800 02.22.2012-16:00:00 25.2699 02.22.2012-17:00:00 25.2749 02.22.2012-18:00:00 25.2599 02.22.2012-19:00:00 25.2649 02.22.2012-20:00:00 25.2649 02.22.2012-21:00:00 25.2599 02.22.2012-22:00:00 25.2498 02.22.2012-23:00:00 25.2448 02.23.2012-00:00:00 25.2448 02.23.2012-01:00:00 25.2297 02.23.2012-02:00:00 25.2247 02.23.2012-03:00:00 25.2147 02.23.2012-04:00:00 25.2046 02.23.2012-05:00:00 25.1946 02.23.2012-06:00:00 25.1896 02.23.2012-07:00:00 25.1795 02.23.2012-08:00:00 25.1846 02.23.2012-09:00:00 25.1795 02.23.2012-10:00:00 25.1544 02.23.2012-11:00:00 25.1444 02.23.2012-12:00:00 25.1494 02.23.2012-13:00:00 25.1394 02.23.2012-14:00:00 25.1243 02.23.2012-15:00:00 25.1193 02.23.2012-16:00:00 25.1092 02.23.2012-17:00:00 25.1042 02.23.2012-18:00:00 25.0942 02.23.2012-19:00:00 25.0942 02.23.2012-20:00:00 25.0891 02.23.2012-21:00:00 25.0841 02.23.2012-22:00:00 25.0540 02.23.2012-23:00:00 25.0490 02.24.2012-00:00:00 25.0289 02.24.2012-01:00:00 25.0138 02.24.2012-02:00:00 24.9937 02.24.2012-03:00:00 24.9787 02.24.2012-04:00:00 24.9686 02.24.2012-05:00:00 24.9636 02.24.2012-06:00:00 24.9485 02.24.2012-07:00:00 24.9385 02.24.2012-08:00:00 24.9385 02.24.2012-09:00:00 24.9234 02.24.2012-10:00:00 24.9284 02.24.2012-11:00:00 24.9234 02.24.2012-12:00:00 24.9184 02.24.2012-13:00:00 24.9134 02.24.2012-14:00:00 24.9234 02.24.2012-15:00:00 24.9234 02.24.2012-16:00:00 24.9234 02.24.2012-17:00:00 24.9485 02.24.2012-18:00:00 24.9887 02.24.2012-19:00:00 25.0590 02.24.2012-20:00:00 25.1042 02.24.2012-21:00:00 25.1444 02.24.2012-22:00:00 25.1695 02.24.2012-23:00:00 25.1996 02.25.2012-00:00:00 25.1896 02.25.2012-01:00:00 25.1645 02.25.2012-02:00:00 25.1594 02.25.2012-03:00:00 25.1444 02.25.2012-04:00:00 25.1394 02.25.2012-05:00:00 25.0942 02.25.2012-06:00:00 25.0891 02.25.2012-07:00:00 25.0791 02.25.2012-08:00:00 25.0590 02.25.2012-09:00:00 25.0389 02.25.2012-10:00:00 25.0289 02.25.2012-11:00:00 25.0289 02.25.2012-12:00:00 25.0038 02.25.2012-13:00:00 24.9987 02.25.2012-14:00:00 24.9837 02.25.2012-15:00:00 24.9686 02.25.2012-16:00:00 24.9485 02.25.2012-17:00:00 24.9335 02.25.2012-18:00:00 24.8983 02.25.2012-19:00:00 24.8632 02.25.2012-20:00:00 24.8481 02.25.2012-21:00:00 24.8431 02.25.2012-22:00:00 24.8180 02.25.2012-23:00:00 24.7979 02.26.2012-00:00:00 24.7778 02.26.2012-01:00:00 24.7426 02.26.2012-02:00:00 24.7125 02.26.2012-03:00:00 24.6974 02.26.2012-04:00:00 24.6874 02.26.2012-05:00:00 24.6723 02.26.2012-06:00:00 24.6623 02.26.2012-07:00:00 24.6372 02.26.2012-08:00:00 24.6221 02.26.2012-09:00:00 24.5920 02.26.2012-10:00:00 24.5719 02.26.2012-11:00:00 24.5669 02.26.2012-12:00:00 24.5568 02.26.2012-13:00:00 24.5267 02.26.2012-14:00:00 24.5016 02.26.2012-15:00:00 24.4815 02.26.2012-16:00:00 24.4463 02.26.2012-17:00:00 24.4263 02.26.2012-18:00:00 24.3911 02.26.2012-19:00:00 24.3559 02.26.2012-20:00:00 24.3459 02.26.2012-21:00:00 24.3258 02.26.2012-22:00:00 24.3057 02.26.2012-23:00:00 24.2856 02.27.2012-00:00:00 24.2706 02.27.2012-01:00:00 24.2505 02.27.2012-02:00:00 24.2455 02.27.2012-03:00:00 24.2204 02.27.2012-04:00:00 24.1952 02.27.2012-05:00:00 24.1852 02.27.2012-06:00:00 24.1501 02.27.2012-07:00:00 24.1300 02.27.2012-08:00:00 24.0998 02.27.2012-09:00:00 24.0747 02.27.2012-10:00:00 24.0597 02.27.2012-11:00:00 24.0496 02.27.2012-12:00:00 24.0094 02.27.2012-13:00:00 23.9743 02.27.2012-14:00:00 23.9592 02.27.2012-15:00:00 23.9341 02.27.2012-16:00:00 23.9040 02.27.2012-17:00:00 23.8839 02.27.2012-18:00:00 23.8588 02.27.2012-19:00:00 23.8437 02.27.2012-20:00:00 23.8186 02.27.2012-21:00:00 23.7835 02.27.2012-22:00:00 23.7684 02.27.2012-23:00:00 23.7583 02.28.2012-00:00:00 23.7282 02.28.2012-01:00:00 23.6880 02.28.2012-02:00:00 23.6579 02.28.2012-03:00:00 23.6529 02.28.2012-04:00:00 23.6177 02.28.2012-05:00:00 23.6077 02.28.2012-06:00:00 23.5826 02.28.2012-07:00:00 23.5776 02.28.2012-08:00:00 23.5474 02.28.2012-09:00:00 23.5223 02.28.2012-10:00:00 23.4972 02.28.2012-11:00:00 23.4771 02.28.2012-12:00:00 23.4570 02.28.2012-13:00:00 23.4420 02.28.2012-14:00:00 23.4319 02.28.2012-15:00:00 23.4269 02.28.2012-16:00:00 23.4269 02.28.2012-17:00:00 23.4118 02.28.2012-18:00:00 23.3918 02.28.2012-19:00:00 23.3867 02.28.2012-20:00:00 23.3666 02.28.2012-21:00:00 23.3466 02.28.2012-22:00:00 23.3164 02.28.2012-23:00:00 23.2963 02.29.2012-00:00:00 23.2712 02.29.2012-01:00:00 23.2210 02.29.2012-02:00:00 23.2009 02.29.2012-03:00:00 23.1658 02.29.2012-04:00:00 23.1557 02.29.2012-05:00:00 23.1457 02.29.2012-06:00:00 23.1306 02.29.2012-07:00:00 23.0854 02.29.2012-08:00:00 23.0503 02.29.2012-09:00:00 23.0352 02.29.2012-10:00:00 23.0201 02.29.2012-11:00:00 23.0201 02.29.2012-12:00:00 23.0302 02.29.2012-13:00:00 23.0352 02.29.2012-14:00:00 23.0302 02.29.2012-15:00:00 23.0452 02.29.2012-16:00:00 23.0151 02.29.2012-17:00:00 22.9850 02.29.2012-18:00:00 22.9599 02.29.2012-19:00:00 22.9398 02.29.2012-20:00:00 22.9046 02.29.2012-21:00:00 22.8745 02.29.2012-22:00:00 22.8544 02.29.2012-23:00:00 22.8293 03.01.2012-00:00:00 22.8042 03.01.2012-01:00:00 22.7891 03.01.2012-02:00:00 22.7690 03.01.2012-03:00:00 22.7439 03.01.2012-04:00:00 22.7439 03.01.2012-05:00:00 22.7289 03.01.2012-06:00:00 22.6987 03.01.2012-07:00:00 22.6736 03.01.2012-08:00:00 22.6485 03.01.2012-09:00:00 22.6134 03.01.2012-10:00:00 22.5983 03.01.2012-11:00:00 22.6083 03.01.2012-12:00:00 22.6284 03.01.2012-13:00:00 22.6184 03.01.2012-14:00:00 22.6284 03.01.2012-15:00:00 22.5983 03.01.2012-16:00:00 22.5883 03.01.2012-17:00:00 22.5883 03.01.2012-18:00:00 22.5832 03.01.2012-19:00:00 22.5732 03.01.2012-20:00:00 22.5581 03.01.2012-21:00:00 22.5431 03.01.2012-22:00:00 22.5230 03.01.2012-23:00:00 22.5180 03.02.2012-00:00:00 22.4928 03.02.2012-01:00:00 22.4577 03.02.2012-02:00:00 22.4376 03.02.2012-03:00:00 22.4276 03.02.2012-04:00:00 22.4075 03.02.2012-05:00:00 22.3974 03.02.2012-06:00:00 22.3472 03.02.2012-07:00:00 22.3271 03.02.2012-08:00:00 22.3221 03.02.2012-09:00:00 22.2920 03.02.2012-10:00:00 22.2669 03.02.2012-11:00:00 22.2669 03.02.2012-12:00:00 22.2468 03.02.2012-13:00:00 22.2418 03.02.2012-14:00:00 22.2518 03.02.2012-15:00:00 22.2568 03.02.2012-16:00:00 22.2568 03.02.2012-17:00:00 22.2518 03.02.2012-18:00:00 22.2468 03.02.2012-19:00:00 22.2468 03.02.2012-20:00:00 22.2518 03.02.2012-21:00:00 22.2568 03.02.2012-22:00:00 22.2669 03.02.2012-23:00:00 22.2819 03.03.2012-00:00:00 22.3070 03.03.2012-01:00:00 22.3321 03.03.2012-02:00:00 22.3623 03.03.2012-03:00:00 22.3824 03.03.2012-04:00:00 22.4175 03.03.2012-05:00:00 22.4376 03.03.2012-06:00:00 22.4677 03.03.2012-07:00:00 22.5180 03.03.2012-08:00:00 22.5581 03.03.2012-09:00:00 22.5782 03.03.2012-10:00:00 22.6134 03.03.2012-11:00:00 22.6535 03.03.2012-12:00:00 22.6787 03.03.2012-13:00:00 22.7289 03.03.2012-14:00:00 22.7741 03.03.2012-15:00:00 22.8243 03.03.2012-16:00:00 22.8544 03.03.2012-17:00:00 22.8896 03.03.2012-18:00:00 22.9197 03.03.2012-19:00:00 22.9498 03.03.2012-20:00:00 22.9699 03.03.2012-21:00:00 22.9850 03.03.2012-22:00:00 23.0000 03.03.2012-23:00:00 23.0252 03.04.2012-00:00:00 23.0352 03.04.2012-01:00:00 23.0553 03.04.2012-02:00:00 23.0804 03.04.2012-03:00:00 23.1105 03.04.2012-04:00:00 23.1407 03.04.2012-05:00:00 23.1407 03.04.2012-06:00:00 23.1407 03.04.2012-07:00:00 23.1557 03.04.2012-08:00:00 23.1658 03.04.2012-09:00:00 23.1758 03.04.2012-10:00:00 23.1909 03.04.2012-11:00:00 23.1808 03.04.2012-12:00:00 23.1808 03.04.2012-13:00:00 23.1909 03.04.2012-14:00:00 23.1959 03.04.2012-15:00:00 23.1959 03.04.2012-16:00:00 23.2009 03.04.2012-17:00:00 23.2110 03.04.2012-18:00:00 23.2059 03.04.2012-19:00:00 23.2160 03.04.2012-20:00:00 23.2110 03.04.2012-21:00:00 23.2059 03.04.2012-22:00:00 23.2009 03.04.2012-23:00:00 23.2059 03.05.2012-00:00:00 23.2059 03.05.2012-01:00:00 23.1959 03.05.2012-02:00:00 23.1909 03.05.2012-03:00:00 23.2059 03.05.2012-04:00:00 23.2763 03.05.2012-05:00:00 23.3516 03.05.2012-06:00:00 23.4068 03.05.2012-07:00:00 23.4420 03.05.2012-08:00:00 23.4872 03.05.2012-09:00:00 23.5173 03.05.2012-10:00:00 23.5324 03.05.2012-11:00:00 23.5575 03.05.2012-12:00:00 23.6127 03.05.2012-13:00:00 23.6629 03.05.2012-14:00:00 23.6780 03.05.2012-15:00:00 23.6780 03.05.2012-16:00:00 23.6830 03.05.2012-17:00:00 23.6830 03.05.2012-18:00:00 23.6680 03.05.2012-19:00:00 23.6680 03.05.2012-20:00:00 23.6680 03.05.2012-21:00:00 23.6680 03.05.2012-22:00:00 23.6680 03.05.2012-23:00:00 23.6629 03.06.2012-00:00:00 23.6579 03.06.2012-01:00:00 23.6428 03.06.2012-02:00:00 23.6177 03.06.2012-03:00:00 23.6127 03.06.2012-04:00:00 23.6127 03.06.2012-05:00:00 23.6027 03.06.2012-06:00:00 23.5926 03.06.2012-07:00:00 23.5776 03.06.2012-08:00:00 23.5725 03.06.2012-09:00:00 23.5575 03.06.2012-10:00:00 23.5474 03.06.2012-11:00:00 23.5324 03.06.2012-12:00:00 23.5223 03.06.2012-13:00:00 23.5223 03.06.2012-14:00:00 23.5073 03.06.2012-15:00:00 23.4872 03.06.2012-16:00:00 23.4821 03.06.2012-17:00:00 23.4520 03.06.2012-18:00:00 23.4420 03.06.2012-19:00:00 23.4370 03.06.2012-20:00:00 23.4319 03.06.2012-21:00:00 23.4169 03.06.2012-22:00:00 23.3968 03.06.2012-23:00:00 23.3867 03.07.2012-00:00:00 23.3767 03.07.2012-01:00:00 23.3566 03.07.2012-02:00:00 23.3516 03.07.2012-03:00:00 23.3466 03.07.2012-04:00:00 23.3315 03.07.2012-05:00:00 23.3114 03.07.2012-06:00:00 23.3064 03.07.2012-07:00:00 23.2813 03.07.2012-08:00:00 23.2662 03.07.2012-09:00:00 23.2562 03.07.2012-10:00:00 23.2511 03.07.2012-11:00:00 23.2461 03.07.2012-12:00:00 23.2260 03.07.2012-13:00:00 23.2059 03.07.2012-14:00:00 23.1959 03.07.2012-15:00:00 23.1909 03.07.2012-16:00:00 23.1859 03.07.2012-17:00:00 23.1708 03.07.2012-18:00:00 23.1607 03.07.2012-19:00:00 23.1507 03.07.2012-20:00:00 23.1457 03.07.2012-21:00:00 23.1206 03.07.2012-22:00:00 23.1105 03.07.2012-23:00:00 23.1005 03.08.2012-00:00:00 23.0704 03.08.2012-01:00:00 23.0503 03.08.2012-02:00:00 23.0503 03.08.2012-03:00:00 23.0252 03.08.2012-04:00:00 23.0151 03.08.2012-05:00:00 23.0000 03.08.2012-06:00:00 22.9950 03.08.2012-07:00:00 22.9900 03.08.2012-08:00:00 22.9699 03.08.2012-09:00:00 22.9498 03.08.2012-10:00:00 22.9448 03.08.2012-11:00:00 22.9398 03.08.2012-12:00:00 22.9297 03.08.2012-13:00:00 22.9197 03.08.2012-14:00:00 22.9197 03.08.2012-15:00:00 22.9097 03.08.2012-16:00:00 22.9046 03.08.2012-17:00:00 22.8946 03.08.2012-18:00:00 22.8946 03.08.2012-19:00:00 22.8845 03.08.2012-20:00:00 22.8745 03.08.2012-21:00:00 22.8795 03.08.2012-22:00:00 22.8795 03.08.2012-23:00:00 22.8745 03.09.2012-00:00:00 22.8544 03.09.2012-01:00:00 22.8494 03.09.2012-02:00:00 22.8293 03.09.2012-03:00:00 22.8193 03.09.2012-04:00:00 22.8142 03.09.2012-05:00:00 22.8142 03.09.2012-06:00:00 22.7942 03.09.2012-07:00:00 22.7741 03.09.2012-08:00:00 22.7690 03.09.2012-09:00:00 22.7590 03.09.2012-10:00:00 22.7590 03.09.2012-11:00:00 22.7439 03.09.2012-12:00:00 22.7640 03.09.2012-13:00:00 22.7841 03.09.2012-14:00:00 22.8343 03.09.2012-15:00:00 22.9197 03.09.2012-16:00:00 22.9699 03.09.2012-17:00:00 23.0352 03.09.2012-18:00:00 23.1356 03.09.2012-19:00:00 23.2009 03.09.2012-20:00:00 23.2662 03.09.2012-21:00:00 23.3214 03.09.2012-22:00:00 23.3717 03.09.2012-23:00:00 23.4169 03.10.2012-00:00:00 23.5123 03.10.2012-01:00:00 23.5474 03.10.2012-02:00:00 23.6077 03.10.2012-03:00:00 23.6629 03.10.2012-04:00:00 23.6830 03.10.2012-05:00:00 23.7232 03.10.2012-06:00:00 23.7583 03.10.2012-07:00:00 23.7684 03.10.2012-08:00:00 23.7734 03.10.2012-09:00:00 23.7634 03.10.2012-10:00:00 23.7583 03.10.2012-11:00:00 23.7634 03.10.2012-12:00:00 23.7734 03.10.2012-13:00:00 23.7734 03.10.2012-14:00:00 23.7784 03.10.2012-15:00:00 23.7684 03.10.2012-16:00:00 23.7583 03.10.2012-17:00:00 23.7533 03.10.2012-18:00:00 23.7383 03.10.2012-19:00:00 23.7232 03.10.2012-20:00:00 23.7182 03.10.2012-21:00:00 23.7182 03.10.2012-22:00:00 23.7132 03.10.2012-23:00:00 23.7182 03.11.2012-00:00:00 23.7132 03.11.2012-01:00:00 23.7081 03.11.2012-02:00:00 23.7081 03.11.2012-03:00:00 23.7081 03.11.2012-04:00:00 23.7081 03.11.2012-05:00:00 23.6931 03.11.2012-06:00:00 23.6830 03.11.2012-07:00:00 23.6830 03.11.2012-08:00:00 23.6730 03.11.2012-09:00:00 23.6780 03.11.2012-10:00:00 23.6730 03.11.2012-11:00:00 23.6780 03.11.2012-12:00:00 23.6680 03.11.2012-13:00:00 23.6680 03.11.2012-14:00:00 23.6730 03.11.2012-15:00:00 23.6529 03.11.2012-16:00:00 23.6328 03.11.2012-17:00:00 23.6328 03.11.2012-18:00:00 23.6278 03.11.2012-19:00:00 23.6228 03.11.2012-20:00:00 23.6127 03.11.2012-21:00:00 23.6077 03.11.2012-22:00:00 23.5826 03.11.2012-23:00:00 23.5776 03.12.2012-00:00:00 23.5675 03.12.2012-01:00:00 23.5675 03.12.2012-02:00:00 23.5575 03.12.2012-03:00:00 23.5575 03.12.2012-04:00:00 23.5474 03.12.2012-05:00:00 23.5273 03.12.2012-06:00:00 23.5073 03.12.2012-07:00:00 23.4972 03.12.2012-08:00:00 23.4821 03.12.2012-09:00:00 23.4570 03.12.2012-10:00:00 23.4520 03.12.2012-11:00:00 23.4420 03.12.2012-12:00:00 23.4269 03.12.2012-13:00:00 23.4068 03.12.2012-14:00:00 23.4018 03.12.2012-15:00:00 23.4018 03.12.2012-16:00:00 23.3867 03.12.2012-17:00:00 23.3817 03.12.2012-18:00:00 23.4068 03.12.2012-19:00:00 23.3867 03.12.2012-20:00:00 23.3666 03.12.2012-21:00:00 23.3466 03.12.2012-22:00:00 23.3265 03.12.2012-23:00:00 23.3214 03.13.2012-00:00:00 23.3014 03.13.2012-01:00:00 23.2963 03.13.2012-02:00:00 23.2763 03.13.2012-03:00:00 23.2712 03.13.2012-04:00:00 23.2511 03.13.2012-05:00:00 23.2411 03.13.2012-06:00:00 23.2361 03.13.2012-07:00:00 23.2311 03.13.2012-08:00:00 23.2260 03.13.2012-09:00:00 23.2009 03.13.2012-10:00:00 23.2260 03.13.2012-11:00:00 23.2411 03.13.2012-12:00:00 23.2461 03.13.2012-13:00:00 23.2763 03.13.2012-14:00:00 23.2913 03.13.2012-15:00:00 23.3064 03.13.2012-16:00:00 23.3064 03.13.2012-17:00:00 23.3114 03.13.2012-18:00:00 23.3014 03.13.2012-19:00:00 23.2913 03.13.2012-20:00:00 23.2612 03.13.2012-21:00:00 23.2562 03.13.2012-22:00:00 23.2511 03.13.2012-23:00:00 23.2461 03.14.2012-00:00:00 23.2361 03.14.2012-01:00:00 23.2311 03.14.2012-02:00:00 23.2210 03.14.2012-03:00:00 23.2059 03.14.2012-04:00:00 23.2059 03.14.2012-05:00:00 23.1909 03.14.2012-06:00:00 23.1607 03.14.2012-07:00:00 23.1507 03.14.2012-08:00:00 23.1507 03.14.2012-09:00:00 23.1407 03.14.2012-10:00:00 23.1457 03.14.2012-11:00:00 23.1356 03.14.2012-12:00:00 23.1356 03.14.2012-13:00:00 23.1507 03.14.2012-14:00:00 23.1658 03.14.2012-15:00:00 23.1658 03.14.2012-16:00:00 23.1808 03.14.2012-17:00:00 23.1859 03.14.2012-18:00:00 23.1909 03.14.2012-19:00:00 23.1909 03.14.2012-20:00:00 23.1909 03.14.2012-21:00:00 23.1859 03.14.2012-22:00:00 23.1909 03.14.2012-23:00:00 23.1859 03.15.2012-00:00:00 23.1959 03.15.2012-01:00:00 23.2110 03.15.2012-02:00:00 23.2210 03.15.2012-03:00:00 23.2411 03.15.2012-04:00:00 23.2461 03.15.2012-05:00:00 23.2461 03.15.2012-06:00:00 23.2562 03.15.2012-07:00:00 23.2511 03.15.2012-08:00:00 23.2461 03.15.2012-09:00:00 23.2311 03.15.2012-10:00:00 23.2562 03.15.2012-11:00:00 23.2612 03.15.2012-12:00:00 23.2662 03.15.2012-13:00:00 23.2712 03.15.2012-14:00:00 23.3114 03.15.2012-15:00:00 23.3717 03.15.2012-16:00:00 23.4570 03.15.2012-17:00:00 23.4922 03.15.2012-18:00:00 23.5223 03.15.2012-19:00:00 23.5273 03.15.2012-20:00:00 23.5424 03.15.2012-21:00:00 23.5675 03.15.2012-22:00:00 23.5826 03.15.2012-23:00:00 23.6077 03.16.2012-00:00:00 23.6378 03.16.2012-01:00:00 23.6479 03.16.2012-02:00:00 23.6479 03.16.2012-03:00:00 23.6579 03.16.2012-04:00:00 23.6629 03.16.2012-05:00:00 23.6680 03.16.2012-06:00:00 23.6780 03.16.2012-07:00:00 23.6680 03.16.2012-08:00:00 23.6830 03.16.2012-09:00:00 23.6931 03.16.2012-10:00:00 23.7182 03.16.2012-11:00:00 23.7533 03.16.2012-12:00:00 23.7885 03.16.2012-13:00:00 23.8588 03.16.2012-14:00:00 23.8839 03.16.2012-15:00:00 23.9040 03.16.2012-16:00:00 23.9140 03.16.2012-17:00:00 23.9391 03.16.2012-18:00:00 23.9391 03.16.2012-19:00:00 23.9442 03.16.2012-20:00:00 23.9492 03.16.2012-21:00:00 23.9391 03.16.2012-22:00:00 23.9341 03.16.2012-23:00:00 23.9190 03.17.2012-00:00:00 23.9190 03.17.2012-01:00:00 23.9291 03.17.2012-02:00:00 23.9291 03.17.2012-03:00:00 23.9190 03.17.2012-04:00:00 23.9090 03.17.2012-05:00:00 23.9090 03.17.2012-06:00:00 23.9090 03.17.2012-07:00:00 23.8990 03.17.2012-08:00:00 23.8939 03.17.2012-09:00:00 23.8939 03.17.2012-10:00:00 23.8939 03.17.2012-11:00:00 23.9090 03.17.2012-12:00:00 23.9090 03.17.2012-13:00:00 23.9090 03.17.2012-14:00:00 23.8939 03.17.2012-15:00:00 23.9140 03.17.2012-16:00:00 23.9140 03.17.2012-17:00:00 23.8990 03.17.2012-18:00:00 23.8889 03.17.2012-19:00:00 23.8789 03.17.2012-20:00:00 23.8738 03.17.2012-21:00:00 23.8588 03.17.2012-22:00:00 23.8487 03.17.2012-23:00:00 23.8337 03.18.2012-00:00:00 23.8136 03.18.2012-01:00:00 23.8035 03.18.2012-02:00:00 23.7885 03.18.2012-03:00:00 23.7784 03.18.2012-04:00:00 23.7634 03.18.2012-05:00:00 23.7583 03.18.2012-06:00:00 23.7583 03.18.2012-07:00:00 23.7383 03.18.2012-08:00:00 23.7282 03.18.2012-09:00:00 23.7182 03.18.2012-10:00:00 23.7182 03.18.2012-11:00:00 23.7031 03.18.2012-12:00:00 23.6880 03.18.2012-13:00:00 23.6780 03.18.2012-14:00:00 23.6780 03.18.2012-15:00:00 23.6830 03.18.2012-16:00:00 23.6730 03.18.2012-17:00:00 23.6730 03.18.2012-18:00:00 23.6680 03.18.2012-19:00:00 23.6428 03.18.2012-20:00:00 23.6278 03.18.2012-21:00:00 23.6027 03.18.2012-22:00:00 23.5977 03.18.2012-23:00:00 23.5776 03.19.2012-00:00:00 23.5725 03.19.2012-01:00:00 23.5474 03.19.2012-02:00:00 23.5223 03.19.2012-03:00:00 23.5173 03.19.2012-04:00:00 23.5022 03.19.2012-05:00:00 23.4872 03.19.2012-06:00:00 23.4721 03.19.2012-07:00:00 23.4570 03.19.2012-08:00:00 23.4420 03.19.2012-09:00:00 23.4219 03.19.2012-10:00:00 23.4169 03.19.2012-11:00:00 23.3968 03.19.2012-12:00:00 23.3968 03.19.2012-13:00:00 23.3616 03.19.2012-14:00:00 23.3516 03.19.2012-15:00:00 23.3466 03.19.2012-16:00:00 23.3466 03.19.2012-17:00:00 23.3365 03.19.2012-18:00:00 23.3164 03.19.2012-19:00:00 23.3114 03.19.2012-20:00:00 23.3064 03.19.2012-21:00:00 23.3064 03.19.2012-22:00:00 23.3014 03.19.2012-23:00:00 23.2863 03.20.2012-00:00:00 23.2863 03.20.2012-01:00:00 23.2662 03.20.2012-02:00:00 23.2612 03.20.2012-03:00:00 23.2511 03.20.2012-04:00:00 23.2612 03.20.2012-05:00:00 23.2863 03.20.2012-06:00:00 23.2763 03.20.2012-07:00:00 23.2763 03.20.2012-08:00:00 23.2612 03.20.2012-09:00:00 23.2511 03.20.2012-10:00:00 23.2311 03.20.2012-11:00:00 23.2260 03.20.2012-12:00:00 23.2511 03.20.2012-13:00:00 23.2562 03.20.2012-14:00:00 23.2813 03.20.2012-15:00:00 23.2963 03.20.2012-16:00:00 23.3114 03.20.2012-17:00:00 23.3164 03.20.2012-18:00:00 23.3315 03.20.2012-19:00:00 23.3265 03.20.2012-20:00:00 23.3315 03.20.2012-21:00:00 23.3315 03.20.2012-22:00:00 23.3214 03.20.2012-23:00:00 23.3114 03.21.2012-00:00:00 23.2913 03.21.2012-01:00:00 23.2813 03.21.2012-02:00:00 23.2662 03.21.2012-03:00:00 23.2612 03.21.2012-04:00:00 23.2461 03.21.2012-05:00:00 23.2311 03.21.2012-06:00:00 23.2311 03.21.2012-07:00:00 23.2311 03.21.2012-08:00:00 23.2311 03.21.2012-09:00:00 23.2160 03.21.2012-10:00:00 23.2110 03.21.2012-11:00:00 23.2411 03.21.2012-12:00:00 23.2712 03.21.2012-13:00:00 23.2963 03.21.2012-14:00:00 23.2963 03.21.2012-15:00:00 23.2913 03.21.2012-16:00:00 23.3014 03.21.2012-17:00:00 23.3014 03.21.2012-18:00:00 23.2963 03.21.2012-19:00:00 23.2963 03.21.2012-20:00:00 23.2813 03.21.2012-21:00:00 23.2712 03.21.2012-22:00:00 23.2562 03.21.2012-23:00:00 23.2461 03.22.2012-00:00:00 23.2311 03.22.2012-01:00:00 23.2210 03.22.2012-02:00:00 23.2009 03.22.2012-03:00:00 23.1909 03.22.2012-04:00:00 23.1808 03.22.2012-05:00:00 23.1808 03.22.2012-06:00:00 23.1658 03.22.2012-07:00:00 23.1658 03.22.2012-08:00:00 23.1557 03.22.2012-09:00:00 23.1256 03.22.2012-10:00:00 23.1156 03.22.2012-11:00:00 23.1105 03.22.2012-12:00:00 23.1105 03.22.2012-13:00:00 23.1156 03.22.2012-14:00:00 23.1105 03.22.2012-15:00:00 23.0955 03.22.2012-16:00:00 23.0904 03.22.2012-17:00:00 23.0955 03.22.2012-18:00:00 23.0854 03.22.2012-19:00:00 23.0704 03.22.2012-20:00:00 23.0653 03.22.2012-21:00:00 23.0352 03.22.2012-22:00:00 23.0151 03.22.2012-23:00:00 23.0000 03.23.2012-00:00:00 22.9950 03.23.2012-01:00:00 22.9900 03.23.2012-02:00:00 22.9749 03.23.2012-03:00:00 22.9599 03.23.2012-04:00:00 22.9549 03.23.2012-05:00:00 22.9498 03.23.2012-06:00:00 22.9297 03.23.2012-07:00:00 22.9297 03.23.2012-08:00:00 22.9147 03.23.2012-09:00:00 22.9147 03.23.2012-10:00:00 22.8946 03.23.2012-11:00:00 22.8745 03.23.2012-12:00:00 22.8645 03.23.2012-13:00:00 22.8394 03.23.2012-14:00:00 22.8293 03.23.2012-15:00:00 22.8193 03.23.2012-16:00:00 22.8243 03.23.2012-17:00:00 22.8142 03.23.2012-18:00:00 22.8092 03.23.2012-19:00:00 22.7891 03.23.2012-20:00:00 22.7791 03.23.2012-21:00:00 22.7590 03.23.2012-22:00:00 22.7389 03.23.2012-23:00:00 22.7088 03.24.2012-00:00:00 22.7088 03.24.2012-01:00:00 22.6987 03.24.2012-02:00:00 22.6887 03.24.2012-03:00:00 22.6837 03.24.2012-04:00:00 22.6636 03.24.2012-05:00:00 22.6485 03.24.2012-06:00:00 22.6335 03.24.2012-07:00:00 22.6284 03.24.2012-08:00:00 22.6134 03.24.2012-09:00:00 22.6033 03.24.2012-10:00:00 22.5832 03.24.2012-11:00:00 22.5581 03.24.2012-12:00:00 22.5631 03.24.2012-13:00:00 22.5682 03.24.2012-14:00:00 22.5883 03.24.2012-15:00:00 22.6033 03.24.2012-16:00:00 22.6184 03.24.2012-17:00:00 22.6284 03.24.2012-18:00:00 22.6385 03.24.2012-19:00:00 22.6385 03.24.2012-20:00:00 22.6385 03.24.2012-21:00:00 22.6335 03.24.2012-22:00:00 22.6335 03.24.2012-23:00:00 22.6134 03.25.2012-00:00:00 22.5832 03.25.2012-01:00:00 22.5883 03.25.2012-02:00:00 22.5832 03.25.2012-03:00:00 22.5782 03.25.2012-04:00:00 22.5782 03.25.2012-05:00:00 22.5732 03.25.2012-06:00:00 22.5531 03.25.2012-07:00:00 22.5330 03.25.2012-08:00:00 22.5230 03.25.2012-09:00:00 22.5129 03.25.2012-10:00:00 22.5180 03.25.2012-11:00:00 22.5129 03.25.2012-12:00:00 22.5129 03.25.2012-13:00:00 22.5280 03.25.2012-14:00:00 22.5280 03.25.2012-15:00:00 22.5380 03.25.2012-16:00:00 22.5531 03.25.2012-17:00:00 22.5581 03.25.2012-18:00:00 22.5481 03.25.2012-19:00:00 22.5431 03.25.2012-20:00:00 22.5431 03.25.2012-21:00:00 22.5380 03.25.2012-22:00:00 22.5531 03.25.2012-23:00:00 22.5682 03.26.2012-00:00:00 22.5732 03.26.2012-01:00:00 22.5732 03.26.2012-02:00:00 22.5782 03.26.2012-03:00:00 22.5732 03.26.2012-04:00:00 22.5732 03.26.2012-05:00:00 22.5782 03.26.2012-06:00:00 22.5832 03.26.2012-07:00:00 22.5933 03.26.2012-08:00:00 22.6134 03.26.2012-09:00:00 22.6033 03.26.2012-10:00:00 22.6033 03.26.2012-11:00:00 22.6083 03.26.2012-12:00:00 22.6134 03.26.2012-13:00:00 22.6083 03.26.2012-14:00:00 22.6134 03.26.2012-15:00:00 22.6134 03.26.2012-16:00:00 22.6134 03.26.2012-17:00:00 22.5883 03.26.2012-18:00:00 22.5983 03.26.2012-19:00:00 22.5883 03.26.2012-20:00:00 22.5782 03.26.2012-21:00:00 22.5631 03.26.2012-22:00:00 22.5380 03.26.2012-23:00:00 22.5330 03.27.2012-00:00:00 22.5230 03.27.2012-01:00:00 22.5129 03.27.2012-02:00:00 22.5029 03.27.2012-03:00:00 22.5079 03.27.2012-04:00:00 22.5079 03.27.2012-05:00:00 22.5180 03.27.2012-06:00:00 22.5230 03.27.2012-07:00:00 22.5330 03.27.2012-08:00:00 22.5330 03.27.2012-09:00:00 22.5180 03.27.2012-10:00:00 22.5129 03.27.2012-11:00:00 22.5230 03.27.2012-12:00:00 22.5280 03.27.2012-13:00:00 22.5280 03.27.2012-14:00:00 22.5330 03.27.2012-15:00:00 22.5330 03.27.2012-16:00:00 22.5330 03.27.2012-17:00:00 22.5280 03.27.2012-18:00:00 22.5129 03.27.2012-19:00:00 22.5180 03.27.2012-20:00:00 22.5129 03.27.2012-21:00:00 22.5079 03.27.2012-22:00:00 22.5029 03.27.2012-23:00:00 22.5129 03.28.2012-00:00:00 22.4928 03.28.2012-01:00:00 22.4828 03.28.2012-02:00:00 22.4728 03.28.2012-03:00:00 22.4677 03.28.2012-04:00:00 22.4476 03.28.2012-05:00:00 22.4476 03.28.2012-06:00:00 22.4426 03.28.2012-07:00:00 22.4426 03.28.2012-08:00:00 22.4376 03.28.2012-09:00:00 22.4276 03.28.2012-10:00:00 22.4175 03.28.2012-11:00:00 22.3974 03.28.2012-12:00:00 22.3924 03.28.2012-13:00:00 22.4025 03.28.2012-14:00:00 22.3924 03.28.2012-15:00:00 22.3974 03.28.2012-16:00:00 22.3974 03.28.2012-17:00:00 22.4075 03.28.2012-18:00:00 22.4125 03.28.2012-19:00:00 22.4125 03.28.2012-20:00:00 22.4025 03.28.2012-21:00:00 22.3974 03.28.2012-22:00:00 22.3824 03.28.2012-23:00:00 22.3773 03.29.2012-00:00:00 22.3773 03.29.2012-01:00:00 22.3874 03.29.2012-02:00:00 22.3824 03.29.2012-03:00:00 22.3773 03.29.2012-04:00:00 22.3723 03.29.2012-05:00:00 22.3623 03.29.2012-06:00:00 22.3623 03.29.2012-07:00:00 22.3874 03.29.2012-08:00:00 22.3874 03.29.2012-09:00:00 22.4075 03.29.2012-10:00:00 22.4376 03.29.2012-11:00:00 22.4878 03.29.2012-12:00:00 22.5631 03.29.2012-13:00:00 22.6686 03.29.2012-14:00:00 22.7490 03.29.2012-15:00:00 22.8343 03.29.2012-16:00:00 22.9348 03.29.2012-17:00:00 23.0101 03.29.2012-18:00:00 23.0955 03.29.2012-19:00:00 23.2260 03.29.2012-20:00:00 23.3968 03.29.2012-21:00:00 23.5826 03.29.2012-22:00:00 23.7132 03.29.2012-23:00:00 23.7985 03.30.2012-00:00:00 23.8638 03.30.2012-01:00:00 23.8939 03.30.2012-02:00:00 23.9040 03.30.2012-03:00:00 23.9291 03.30.2012-04:00:00 23.9642 03.30.2012-05:00:00 23.9642 03.30.2012-06:00:00 23.9793 03.30.2012-07:00:00 23.9944 03.30.2012-08:00:00 24.0094 03.30.2012-09:00:00 24.0346 03.30.2012-10:00:00 24.0546 03.30.2012-11:00:00 24.0747 03.30.2012-12:00:00 24.0848 03.30.2012-13:00:00 24.1049 03.30.2012-14:00:00 24.0948 03.30.2012-15:00:00 24.0948 03.30.2012-16:00:00 24.0797 03.30.2012-17:00:00 24.0797 03.30.2012-18:00:00 24.0797 03.30.2012-19:00:00 24.1049 03.30.2012-20:00:00 24.0998 03.30.2012-21:00:00 24.0948 03.30.2012-22:00:00 24.0898 03.30.2012-23:00:00 24.0948 03.31.2012-00:00:00 24.0998 03.31.2012-01:00:00 24.0948 03.31.2012-02:00:00 24.0898 03.31.2012-03:00:00 24.0998 03.31.2012-04:00:00 24.0948 03.31.2012-05:00:00 24.1049 03.31.2012-06:00:00 24.1049 03.31.2012-07:00:00 24.1099 03.31.2012-08:00:00 24.1099 03.31.2012-09:00:00 24.1149 03.31.2012-10:00:00 24.1199 03.31.2012-11:00:00 24.1199 03.31.2012-12:00:00 24.1099 03.31.2012-13:00:00 24.1199 03.31.2012-14:00:00 24.1149 03.31.2012-15:00:00 24.1199 03.31.2012-16:00:00 24.1300 03.31.2012-17:00:00 24.1300 03.31.2012-18:00:00 24.1300 03.31.2012-19:00:00 24.1249 03.31.2012-20:00:00 24.1249 03.31.2012-21:00:00 24.1249 03.31.2012-22:00:00 24.1300 03.31.2012-23:00:00 24.1249 04.01.2012-00:00:00 24.1199 04.01.2012-01:00:00 24.1149 04.01.2012-02:00:00 24.1049 04.01.2012-03:00:00 24.1049 04.01.2012-04:00:00 24.1049 04.01.2012-05:00:00 24.1049 04.01.2012-06:00:00 24.0898 04.01.2012-07:00:00 24.0797 04.01.2012-08:00:00 24.0647 04.01.2012-09:00:00 24.0647 04.01.2012-10:00:00 24.0546 04.01.2012-11:00:00 24.0546 04.01.2012-12:00:00 24.0496 04.01.2012-13:00:00 24.0446 04.01.2012-14:00:00 24.0496 04.01.2012-15:00:00 24.0546 04.01.2012-16:00:00 24.0597 04.01.2012-17:00:00 24.0948 04.01.2012-18:00:00 24.0898 04.01.2012-19:00:00 24.0848 04.01.2012-20:00:00 24.0797 04.01.2012-21:00:00 24.0797 04.01.2012-22:00:00 24.0797 04.01.2012-23:00:00 24.0697 04.02.2012-00:00:00 24.0697 04.02.2012-01:00:00 24.0546 04.02.2012-02:00:00 24.0546 04.02.2012-03:00:00 24.0396 04.02.2012-04:00:00 24.0245 04.02.2012-05:00:00 24.0145 04.02.2012-06:00:00 24.0094 04.02.2012-07:00:00 23.9994 04.02.2012-08:00:00 23.9843 04.02.2012-09:00:00 23.9693 04.02.2012-10:00:00 23.9542 04.02.2012-11:00:00 23.9542 04.02.2012-12:00:00 23.9391 04.02.2012-13:00:00 23.9391 04.02.2012-14:00:00 23.9492 04.02.2012-15:00:00 23.9542 04.02.2012-16:00:00 23.9592 04.02.2012-17:00:00 23.9592 04.02.2012-18:00:00 23.9592 04.02.2012-19:00:00 23.9592 04.02.2012-20:00:00 23.9542 04.02.2012-21:00:00 23.9442 04.02.2012-22:00:00 23.9391 04.02.2012-23:00:00 23.9190 04.03.2012-00:00:00 23.9140 04.03.2012-01:00:00 23.9040 04.03.2012-02:00:00 23.8839 04.03.2012-03:00:00 23.8688 04.03.2012-04:00:00 23.8588 04.03.2012-05:00:00 23.8588 04.03.2012-06:00:00 23.8588 04.03.2012-07:00:00 23.8487 04.03.2012-08:00:00 23.8437 04.03.2012-09:00:00 23.8287 04.03.2012-10:00:00 23.8287 04.03.2012-11:00:00 23.8688 04.03.2012-12:00:00 23.8839 04.03.2012-13:00:00 23.8990 04.03.2012-14:00:00 23.9090 04.03.2012-15:00:00 23.9190 04.03.2012-16:00:00 23.9542 04.03.2012-17:00:00 23.9592 04.03.2012-18:00:00 23.9743 04.03.2012-19:00:00 23.9693 04.03.2012-20:00:00 23.9492 04.03.2012-21:00:00 23.9542 04.03.2012-22:00:00 23.9341 04.03.2012-23:00:00 23.9341 04.04.2012-00:00:00 23.9341 04.04.2012-01:00:00 23.9190 04.04.2012-02:00:00 23.9140 04.04.2012-03:00:00 23.9090 04.04.2012-04:00:00 23.8990 04.04.2012-05:00:00 23.8839 04.04.2012-06:00:00 23.8789 04.04.2012-07:00:00 23.8738 04.04.2012-08:00:00 23.8638 04.04.2012-09:00:00 23.8588 04.04.2012-10:00:00 23.8588 04.04.2012-11:00:00 23.8487 04.04.2012-12:00:00 23.8437 04.04.2012-13:00:00 23.8387 04.04.2012-14:00:00 23.8538 04.04.2012-15:00:00 23.8437 04.04.2012-16:00:00 23.8437 04.04.2012-17:00:00 23.8538 04.04.2012-18:00:00 23.8437 04.04.2012-19:00:00 23.8387 04.04.2012-20:00:00 23.8236 04.04.2012-21:00:00 23.8136 04.04.2012-22:00:00 23.7985 04.04.2012-23:00:00 23.7935 04.05.2012-00:00:00 23.7985 04.05.2012-01:00:00 23.7885 04.05.2012-02:00:00 23.7885 04.05.2012-03:00:00 23.7734 04.05.2012-04:00:00 23.7734 04.05.2012-05:00:00 23.7684 04.05.2012-06:00:00 23.7634 04.05.2012-07:00:00 23.7533 04.05.2012-08:00:00 23.7483 04.05.2012-09:00:00 23.7734 04.05.2012-10:00:00 23.7985 04.05.2012-11:00:00 23.7784 04.05.2012-12:00:00 23.7684 04.05.2012-13:00:00 23.7835 04.05.2012-14:00:00 23.7784 04.05.2012-15:00:00 23.7835 04.05.2012-16:00:00 23.7835 04.05.2012-17:00:00 23.7734 04.05.2012-18:00:00 23.7684 04.05.2012-19:00:00 23.7634 04.05.2012-20:00:00 23.7533 04.05.2012-21:00:00 23.7533 04.05.2012-22:00:00 23.7383 04.05.2012-23:00:00 23.7383 04.06.2012-00:00:00 23.7332 04.06.2012-01:00:00 23.7132 04.06.2012-02:00:00 23.7081 04.06.2012-03:00:00 23.6981 04.06.2012-04:00:00 23.6880 04.06.2012-05:00:00 23.6730 04.06.2012-06:00:00 23.6629 04.06.2012-07:00:00 23.6629 04.06.2012-08:00:00 23.6629 04.06.2012-09:00:00 23.6629 04.06.2012-10:00:00 23.6579 04.06.2012-11:00:00 23.6579 04.06.2012-12:00:00 23.6529 04.06.2012-13:00:00 23.6579 04.06.2012-14:00:00 23.6428 04.06.2012-15:00:00 23.6378 04.06.2012-16:00:00 23.6378 04.06.2012-17:00:00 23.6328 04.06.2012-18:00:00 23.6278 04.06.2012-19:00:00 23.6127 04.06.2012-20:00:00 23.6127 04.06.2012-21:00:00 23.6027 04.06.2012-22:00:00 23.5876 04.06.2012-23:00:00 23.5725 04.07.2012-00:00:00 23.5575 04.07.2012-01:00:00 23.5575 04.07.2012-02:00:00 23.5525 04.07.2012-03:00:00 23.5273 04.07.2012-04:00:00 23.5273 04.07.2012-05:00:00 23.5223 04.07.2012-06:00:00 23.5123 04.07.2012-07:00:00 23.4972 04.07.2012-08:00:00 23.4872 04.07.2012-09:00:00 23.4872 04.07.2012-10:00:00 23.4721 04.07.2012-11:00:00 23.4721 04.07.2012-12:00:00 23.4570 04.07.2012-13:00:00 23.4621 04.07.2012-14:00:00 23.4621 04.07.2012-15:00:00 23.4520 04.07.2012-16:00:00 23.4520 04.07.2012-17:00:00 23.4420 04.07.2012-18:00:00 23.4269 04.07.2012-19:00:00 23.4118 04.07.2012-20:00:00 23.4018 04.07.2012-21:00:00 23.4018 04.07.2012-22:00:00 23.3968 04.07.2012-23:00:00 23.3817 04.08.2012-00:00:00 23.3767 04.08.2012-01:00:00 23.3666 04.08.2012-02:00:00 23.3516 04.08.2012-03:00:00 23.3516 04.08.2012-04:00:00 23.3214 04.08.2012-05:00:00 23.3014 04.08.2012-06:00:00 23.2963 04.08.2012-07:00:00 23.2963 04.08.2012-08:00:00 23.2913 04.08.2012-09:00:00 23.2913 04.08.2012-10:00:00 23.2863 04.08.2012-11:00:00 23.2813 04.08.2012-12:00:00 23.2813 04.08.2012-13:00:00 23.2612 04.08.2012-14:00:00 23.2461 04.08.2012-15:00:00 23.2511 04.08.2012-16:00:00 23.2461 04.08.2012-17:00:00 23.2511 04.08.2012-18:00:00 23.2411 04.08.2012-19:00:00 23.2411 04.08.2012-20:00:00 23.2411 04.08.2012-21:00:00 23.2210 04.08.2012-22:00:00 23.2059 04.08.2012-23:00:00 23.1909 04.09.2012-00:00:00 23.1808 04.09.2012-01:00:00 23.1758 04.09.2012-02:00:00 23.1708 04.09.2012-03:00:00 23.1658 04.09.2012-04:00:00 23.1607 04.09.2012-05:00:00 23.1507 04.09.2012-06:00:00 23.1407 04.09.2012-07:00:00 23.1356 04.09.2012-08:00:00 23.1306 04.09.2012-09:00:00 23.1206 04.09.2012-10:00:00 23.1306 04.09.2012-11:00:00 23.1256 04.09.2012-12:00:00 23.1256 04.09.2012-13:00:00 23.1407 04.09.2012-14:00:00 23.1507 04.09.2012-15:00:00 23.1557 04.09.2012-16:00:00 23.1708 04.09.2012-17:00:00 23.1658 04.09.2012-18:00:00 23.1607 04.09.2012-19:00:00 23.1607 04.09.2012-20:00:00 23.1758 04.09.2012-21:00:00 23.1708 04.09.2012-22:00:00 23.1758 04.09.2012-23:00:00 23.1607 04.10.2012-00:00:00 23.1658 04.10.2012-01:00:00 23.1708 04.10.2012-02:00:00 23.1658 04.10.2012-03:00:00 23.1557 04.10.2012-04:00:00 23.1557 04.10.2012-05:00:00 23.1658 04.10.2012-06:00:00 23.1708 04.10.2012-07:00:00 23.1658 04.10.2012-08:00:00 23.1658 04.10.2012-09:00:00 23.1859 04.10.2012-10:00:00 23.1959 04.10.2012-11:00:00 23.2059 04.10.2012-12:00:00 23.2311 04.10.2012-13:00:00 23.2511 04.10.2012-14:00:00 23.2763 04.10.2012-15:00:00 23.2863 04.10.2012-16:00:00 23.3064 04.10.2012-17:00:00 23.3064 04.10.2012-18:00:00 23.3114 04.10.2012-19:00:00 23.3365 04.10.2012-20:00:00 23.3365 04.10.2012-21:00:00 23.3466 04.10.2012-22:00:00 23.3616 04.10.2012-23:00:00 23.3666 04.11.2012-00:00:00 23.3767 04.11.2012-01:00:00 23.3817 04.11.2012-02:00:00 23.3817 04.11.2012-03:00:00 23.3767 04.11.2012-04:00:00 23.3767 04.11.2012-05:00:00 23.3767 04.11.2012-06:00:00 23.3817 04.11.2012-07:00:00 23.3817 04.11.2012-08:00:00 23.3867 04.11.2012-09:00:00 23.3918 04.11.2012-10:00:00 23.3918 04.11.2012-11:00:00 23.3918 04.11.2012-12:00:00 23.4169 04.11.2012-13:00:00 23.4420 04.11.2012-14:00:00 23.4570 04.11.2012-15:00:00 23.4671 04.11.2012-16:00:00 23.4771 04.11.2012-17:00:00 23.4821 04.11.2012-18:00:00 23.5022 04.11.2012-19:00:00 23.4922 04.11.2012-20:00:00 23.5022 04.11.2012-21:00:00 23.5073 04.11.2012-22:00:00 23.5173 04.11.2012-23:00:00 23.5123 04.12.2012-00:00:00 23.5073 04.12.2012-01:00:00 23.5022 04.12.2012-02:00:00 23.4972 04.12.2012-03:00:00 23.4972 04.12.2012-04:00:00 23.4972 04.12.2012-05:00:00 23.4922 04.12.2012-06:00:00 23.4821 04.12.2012-07:00:00 23.4821 04.12.2012-08:00:00 23.4721 04.12.2012-09:00:00 23.4470 04.12.2012-10:00:00 23.4370 04.12.2012-11:00:00 23.4319 04.12.2012-12:00:00 23.4370 04.12.2012-13:00:00 23.4319 04.12.2012-14:00:00 23.4420 04.12.2012-15:00:00 23.4470 04.12.2012-16:00:00 23.4420 04.12.2012-17:00:00 23.4420 04.12.2012-18:00:00 23.4420 04.12.2012-19:00:00 23.4269 04.12.2012-20:00:00 23.4118 04.12.2012-21:00:00 23.4068 04.12.2012-22:00:00 23.4068 04.12.2012-23:00:00 23.4018 04.13.2012-00:00:00 23.3867 04.13.2012-01:00:00 23.3817 04.13.2012-02:00:00 23.3717 04.13.2012-03:00:00 23.3566 04.13.2012-04:00:00 23.3466 04.13.2012-05:00:00 23.3365 04.13.2012-06:00:00 23.3214 04.13.2012-07:00:00 23.3064 04.13.2012-08:00:00 23.2963 04.13.2012-09:00:00 23.2963 04.13.2012-10:00:00 23.2712 04.13.2012-11:00:00 23.2562 04.13.2012-12:00:00 23.2511 04.13.2012-13:00:00 23.2562 04.13.2012-14:00:00 23.2461 04.13.2012-15:00:00 23.2311 04.13.2012-16:00:00 23.2411 04.13.2012-17:00:00 23.2511 04.13.2012-18:00:00 23.2361 04.13.2012-19:00:00 23.2160 04.13.2012-20:00:00 23.2160 04.13.2012-21:00:00 23.2210 04.13.2012-22:00:00 23.2059 04.13.2012-23:00:00 23.2059 04.14.2012-00:00:00 23.2009 04.14.2012-01:00:00 23.1959 04.14.2012-02:00:00 23.1808 04.14.2012-03:00:00 23.1708 04.14.2012-04:00:00 23.1607 04.14.2012-05:00:00 23.1607 04.14.2012-06:00:00 23.1557 04.14.2012-07:00:00 23.1356 04.14.2012-08:00:00 23.1306 04.14.2012-09:00:00 23.1206 04.14.2012-10:00:00 23.1105 04.14.2012-11:00:00 23.1005 04.14.2012-12:00:00 23.0754 04.14.2012-13:00:00 23.0653 04.14.2012-14:00:00 23.0603 04.14.2012-15:00:00 23.0553 04.14.2012-16:00:00 23.0503 04.14.2012-17:00:00 23.0452 04.14.2012-18:00:00 23.0452 04.14.2012-19:00:00 23.0402 04.14.2012-20:00:00 23.0352 04.14.2012-21:00:00 23.0302 04.14.2012-22:00:00 23.0302 04.14.2012-23:00:00 23.0352 04.15.2012-00:00:00 23.0201 04.15.2012-01:00:00 23.0101 04.15.2012-02:00:00 23.0051 04.15.2012-03:00:00 22.9950 04.15.2012-04:00:00 22.9950 04.15.2012-05:00:00 22.9749 04.15.2012-06:00:00 22.9749 04.15.2012-07:00:00 22.9649 04.15.2012-08:00:00 22.9649 04.15.2012-09:00:00 22.9599 04.15.2012-10:00:00 22.9498 04.15.2012-11:00:00 22.9448 04.15.2012-12:00:00 22.9247 04.15.2012-13:00:00 22.9147 04.15.2012-14:00:00 22.9297 04.15.2012-15:00:00 22.9398 04.15.2012-16:00:00 22.9448 04.15.2012-17:00:00 22.9498 04.15.2012-18:00:00 22.9549 04.15.2012-19:00:00 22.9498 04.15.2012-20:00:00 22.9498 04.15.2012-21:00:00 22.9448 04.15.2012-22:00:00 22.9398 04.15.2012-23:00:00 22.9348 04.16.2012-00:00:00 22.9348 04.16.2012-01:00:00 22.9348 04.16.2012-02:00:00 22.9448 04.16.2012-03:00:00 22.9800 04.16.2012-04:00:00 22.9950 04.16.2012-05:00:00 23.0452 04.16.2012-06:00:00 23.0904 04.16.2012-07:00:00 23.1607 04.16.2012-08:00:00 23.2311 04.16.2012-09:00:00 23.2562 04.16.2012-10:00:00 23.2712 04.16.2012-11:00:00 23.3064 04.16.2012-12:00:00 23.4370 04.16.2012-13:00:00 23.6529 04.16.2012-14:00:00 23.7784 04.16.2012-15:00:00 23.8487 04.16.2012-16:00:00 23.8839 04.16.2012-17:00:00 23.9040 04.16.2012-18:00:00 23.9291 04.16.2012-19:00:00 23.9492 04.16.2012-20:00:00 23.9642 04.16.2012-21:00:00 23.9693 04.16.2012-22:00:00 23.9894 04.16.2012-23:00:00 23.9944 04.17.2012-00:00:00 24.0044 04.17.2012-01:00:00 24.0094 04.17.2012-02:00:00 24.0044 04.17.2012-03:00:00 24.0094 04.17.2012-04:00:00 24.0195 04.17.2012-05:00:00 24.0044 04.17.2012-06:00:00 23.9994 04.17.2012-07:00:00 23.9944 04.17.2012-08:00:00 23.9843 04.17.2012-09:00:00 23.9793 04.17.2012-10:00:00 23.9592 04.17.2012-11:00:00 23.9542 04.17.2012-12:00:00 23.9542 04.17.2012-13:00:00 23.9291 04.17.2012-14:00:00 23.9241 04.17.2012-15:00:00 23.9140 04.17.2012-16:00:00 23.9241 04.17.2012-17:00:00 23.9291 04.17.2012-18:00:00 23.9241 04.17.2012-19:00:00 23.9190 04.17.2012-20:00:00 23.9190 04.17.2012-21:00:00 23.9241 04.17.2012-22:00:00 23.9241 04.17.2012-23:00:00 23.9241 04.18.2012-00:00:00 23.9241 04.18.2012-01:00:00 23.9190 04.18.2012-02:00:00 23.9140 04.18.2012-03:00:00 23.9291 04.18.2012-04:00:00 23.9341 04.18.2012-05:00:00 23.9291 04.18.2012-06:00:00 23.9140 04.18.2012-07:00:00 23.9140 04.18.2012-08:00:00 23.9140 04.18.2012-09:00:00 23.9090 04.18.2012-10:00:00 23.9291 04.18.2012-11:00:00 23.9291 04.18.2012-12:00:00 23.9391 04.18.2012-13:00:00 23.9391 04.18.2012-14:00:00 23.9442 04.18.2012-15:00:00 23.9592 04.18.2012-16:00:00 24.0094 04.18.2012-17:00:00 24.0245 04.18.2012-18:00:00 24.0346 04.18.2012-19:00:00 24.0396 04.18.2012-20:00:00 24.0396 04.18.2012-21:00:00 24.0396 04.18.2012-22:00:00 24.0346 04.18.2012-23:00:00 24.0195 04.19.2012-00:00:00 24.0145 04.19.2012-01:00:00 24.0094 04.19.2012-02:00:00 23.9994 04.19.2012-03:00:00 23.9944 04.19.2012-04:00:00 23.9743 04.19.2012-05:00:00 23.9592 04.19.2012-06:00:00 23.9341 04.19.2012-07:00:00 23.9291 04.19.2012-08:00:00 23.9140 04.19.2012-09:00:00 23.8939 04.19.2012-10:00:00 23.8889 04.19.2012-11:00:00 23.8889 04.19.2012-12:00:00 23.8839 04.19.2012-13:00:00 23.8789 04.19.2012-14:00:00 23.8889 04.19.2012-15:00:00 23.9040 04.19.2012-16:00:00 23.9291 04.19.2012-17:00:00 23.9743 04.19.2012-18:00:00 24.0647 04.19.2012-19:00:00 24.1450 04.19.2012-20:00:00 24.2153 04.19.2012-21:00:00 24.3409 04.19.2012-22:00:00 24.4463 04.19.2012-23:00:00 24.5568 04.20.2012-00:00:00 24.7075 04.20.2012-01:00:00 24.8280 04.20.2012-02:00:00 24.9385 04.20.2012-03:00:00 25.0690 04.20.2012-04:00:00 25.1846 04.20.2012-05:00:00 25.2599 04.20.2012-06:00:00 25.3653 04.20.2012-07:00:00 25.4708 04.20.2012-08:00:00 25.5562 04.20.2012-09:00:00 25.6566 04.20.2012-10:00:00 25.6867 04.20.2012-11:00:00 25.7118 04.20.2012-12:00:00 25.7319 04.20.2012-13:00:00 25.7420 04.20.2012-14:00:00 25.7570 04.20.2012-15:00:00 25.7721 04.20.2012-16:00:00 25.7771 04.20.2012-17:00:00 25.7822 04.20.2012-18:00:00 25.7972 04.20.2012-19:00:00 25.8073 04.20.2012-20:00:00 25.8223 04.20.2012-21:00:00 25.8273 04.20.2012-22:00:00 25.8324 04.20.2012-23:00:00 25.8374 04.21.2012-00:00:00 25.8374 04.21.2012-01:00:00 25.8273 04.21.2012-02:00:00 25.8374 04.21.2012-03:00:00 25.8374 04.21.2012-04:00:00 25.8324 04.21.2012-05:00:00 25.8173 04.21.2012-06:00:00 25.8123 04.21.2012-07:00:00 25.8073 04.21.2012-08:00:00 25.7872 04.21.2012-09:00:00 25.7721 04.21.2012-10:00:00 25.7822 04.21.2012-11:00:00 25.7771 04.21.2012-12:00:00 25.7721 04.21.2012-13:00:00 25.7721 04.21.2012-14:00:00 25.7922 04.21.2012-15:00:00 25.7922 04.21.2012-16:00:00 25.7771 04.21.2012-17:00:00 25.7922 04.21.2012-18:00:00 25.7771 04.21.2012-19:00:00 25.7872 04.21.2012-20:00:00 25.7872 04.21.2012-21:00:00 25.7822 04.21.2012-22:00:00 25.7771 04.21.2012-23:00:00 25.7771 04.22.2012-00:00:00 25.7771 04.22.2012-01:00:00 25.7621 04.22.2012-02:00:00 25.7570 04.22.2012-03:00:00 25.7621 04.22.2012-04:00:00 25.7570 04.22.2012-05:00:00 25.7570 04.22.2012-06:00:00 25.7570 04.22.2012-07:00:00 25.7570 04.22.2012-08:00:00 25.7570 04.22.2012-09:00:00 25.7470 04.22.2012-10:00:00 25.7771 04.22.2012-11:00:00 25.8022 04.22.2012-12:00:00 25.8073 04.22.2012-13:00:00 25.8123 04.22.2012-14:00:00 25.8374 04.22.2012-15:00:00 25.8525 04.22.2012-16:00:00 25.8525 04.22.2012-17:00:00 25.8575 04.22.2012-18:00:00 25.8826 04.22.2012-19:00:00 25.8826 04.22.2012-20:00:00 25.8625 04.22.2012-21:00:00 25.8625 04.22.2012-22:00:00 25.8625 04.22.2012-23:00:00 25.8625 04.23.2012-00:00:00 25.8575 04.23.2012-01:00:00 25.8474 04.23.2012-02:00:00 25.8474 04.23.2012-03:00:00 25.8525 04.23.2012-04:00:00 25.8525 04.23.2012-05:00:00 25.8525 04.23.2012-06:00:00 25.8474 04.23.2012-07:00:00 25.8575 04.23.2012-08:00:00 25.8474 04.23.2012-09:00:00 25.8474 04.23.2012-10:00:00 25.8525 04.23.2012-11:00:00 25.8675 04.23.2012-12:00:00 25.8725 04.23.2012-13:00:00 25.8625 04.23.2012-14:00:00 25.8876 04.23.2012-15:00:00 25.8977 04.23.2012-16:00:00 25.8876 04.23.2012-17:00:00 25.8876 04.23.2012-18:00:00 25.8876 04.23.2012-19:00:00 25.8725 04.23.2012-20:00:00 25.8725 04.23.2012-21:00:00 25.8725 04.23.2012-22:00:00 25.8675 04.23.2012-23:00:00 25.8725 04.24.2012-00:00:00 25.8725 04.24.2012-01:00:00 25.8675 04.24.2012-02:00:00 25.8725 04.24.2012-03:00:00 25.8675 04.24.2012-04:00:00 25.8424 04.24.2012-05:00:00 25.8424 04.24.2012-06:00:00 25.8324 04.24.2012-07:00:00 25.8324 04.24.2012-08:00:00 25.8374 04.24.2012-09:00:00 25.8474 04.24.2012-10:00:00 25.8525 04.24.2012-11:00:00 25.8525 04.24.2012-12:00:00 25.8525 04.24.2012-13:00:00 25.8474 04.24.2012-14:00:00 25.8525 04.24.2012-15:00:00 25.8575 04.24.2012-16:00:00 25.8525 04.24.2012-17:00:00 25.8525 04.24.2012-18:00:00 25.8474 04.24.2012-19:00:00 25.8575 04.24.2012-20:00:00 25.8625 04.24.2012-21:00:00 25.8625 04.24.2012-22:00:00 25.8575 04.24.2012-23:00:00 25.8625 04.25.2012-00:00:00 25.8625 04.25.2012-01:00:00 25.8575 04.25.2012-02:00:00 25.8474 04.25.2012-03:00:00 25.8324 04.25.2012-04:00:00 25.8324 04.25.2012-05:00:00 25.8173 04.25.2012-06:00:00 25.8123 04.25.2012-07:00:00 25.8022 04.25.2012-08:00:00 25.8022 04.25.2012-09:00:00 25.7922 04.25.2012-10:00:00 25.7822 04.25.2012-11:00:00 25.7671 04.25.2012-12:00:00 25.7671 04.25.2012-13:00:00 25.7470 04.25.2012-14:00:00 25.7370 04.25.2012-15:00:00 25.7470 04.25.2012-16:00:00 25.7470 04.25.2012-17:00:00 25.7370 04.25.2012-18:00:00 25.7420 04.25.2012-19:00:00 25.7370 04.25.2012-20:00:00 25.7470 04.25.2012-21:00:00 25.7269 04.25.2012-22:00:00 25.7118 04.25.2012-23:00:00 25.7169 04.26.2012-00:00:00 25.7068 04.26.2012-01:00:00 25.7018 04.26.2012-02:00:00 25.7018 04.26.2012-03:00:00 25.7018 04.26.2012-04:00:00 25.6968 04.26.2012-05:00:00 25.6867 04.26.2012-06:00:00 25.6717 04.26.2012-07:00:00 25.6667 04.26.2012-08:00:00 25.6667 04.26.2012-09:00:00 25.6717 04.26.2012-10:00:00 25.6767 04.26.2012-11:00:00 25.6667 04.26.2012-12:00:00 25.6566 04.26.2012-13:00:00 25.6566 04.26.2012-14:00:00 25.6466 04.26.2012-15:00:00 25.6566 04.26.2012-16:00:00 25.6566 04.26.2012-17:00:00 25.6616 04.26.2012-18:00:00 25.6516 04.26.2012-19:00:00 25.6365 04.26.2012-20:00:00 25.6918 04.26.2012-21:00:00 25.7068 04.26.2012-22:00:00 25.7068 04.26.2012-23:00:00 25.6968 04.27.2012-00:00:00 25.6968 04.27.2012-01:00:00 25.7018 04.27.2012-02:00:00 25.7068 04.27.2012-03:00:00 25.6968 04.27.2012-04:00:00 25.6968 04.27.2012-05:00:00 25.6918 04.27.2012-06:00:00 25.6918 04.27.2012-07:00:00 25.6767 04.27.2012-08:00:00 25.6616 04.27.2012-09:00:00 25.6616 04.27.2012-10:00:00 25.6616 04.27.2012-11:00:00 25.6566 04.27.2012-12:00:00 25.6365 04.27.2012-13:00:00 25.6365 04.27.2012-14:00:00 25.6365 04.27.2012-15:00:00 25.6365 04.27.2012-16:00:00 25.6265 04.27.2012-17:00:00 25.6215 04.27.2012-18:00:00 25.6164 04.27.2012-19:00:00 25.6014 04.27.2012-20:00:00 25.6064 04.27.2012-21:00:00 25.6064 04.27.2012-22:00:00 25.6064 04.27.2012-23:00:00 25.6114 04.28.2012-00:00:00 25.6114 04.28.2012-01:00:00 25.6014 04.28.2012-02:00:00 25.5913 04.28.2012-03:00:00 25.5863 04.28.2012-04:00:00 25.5863 04.28.2012-05:00:00 25.5813 04.28.2012-06:00:00 25.5511 04.28.2012-07:00:00 25.5511 04.28.2012-08:00:00 25.5461 04.28.2012-09:00:00 25.5411 04.28.2012-10:00:00 25.5311 04.28.2012-11:00:00 25.5260 04.28.2012-12:00:00 25.5110 04.28.2012-13:00:00 25.5110 04.28.2012-14:00:00 25.4808 04.28.2012-15:00:00 25.4708 04.28.2012-16:00:00 25.4557 04.28.2012-17:00:00 25.4557 04.28.2012-18:00:00 25.4407 04.28.2012-19:00:00 25.4156 04.28.2012-20:00:00 25.4105 04.28.2012-21:00:00 25.4055 04.28.2012-22:00:00 25.4005 04.28.2012-23:00:00 25.3955 04.29.2012-00:00:00 25.3754 04.29.2012-01:00:00 25.3754 04.29.2012-02:00:00 25.3653 04.29.2012-03:00:00 25.3603 04.29.2012-04:00:00 25.3553 04.29.2012-05:00:00 25.3553 04.29.2012-06:00:00 25.3503 04.29.2012-07:00:00 25.3402 04.29.2012-08:00:00 25.3402 04.29.2012-09:00:00 25.3302 04.29.2012-10:00:00 25.3151 04.29.2012-11:00:00 25.3151 04.29.2012-12:00:00 25.3001 04.29.2012-13:00:00 25.2800 04.29.2012-14:00:00 25.2699 04.29.2012-15:00:00 25.2649 04.29.2012-16:00:00 25.2599 04.29.2012-17:00:00 25.2599 04.29.2012-18:00:00 25.2549 04.29.2012-19:00:00 25.2448 04.29.2012-20:00:00 25.2398 04.29.2012-21:00:00 25.2297 04.29.2012-22:00:00 25.2247 04.29.2012-23:00:00 25.2147 04.30.2012-00:00:00 25.1996 04.30.2012-01:00:00 25.1896 04.30.2012-02:00:00 25.1795 04.30.2012-03:00:00 25.1645 04.30.2012-04:00:00 25.1594 04.30.2012-05:00:00 25.1544 04.30.2012-06:00:00 25.1695 04.30.2012-07:00:00 25.2247 04.30.2012-08:00:00 25.2599 04.30.2012-09:00:00 25.2900 04.30.2012-10:00:00 25.3001 04.30.2012-11:00:00 25.3101 04.30.2012-12:00:00 25.3151 04.30.2012-13:00:00 25.3201 04.30.2012-14:00:00 25.3302 04.30.2012-15:00:00 25.3402 04.30.2012-16:00:00 25.3453 04.30.2012-17:00:00 25.3503 04.30.2012-18:00:00 25.3402 04.30.2012-19:00:00 25.3603 04.30.2012-20:00:00 25.3603 04.30.2012-21:00:00 25.3553 04.30.2012-22:00:00 25.3553 04.30.2012-23:00:00 25.3503 05.01.2012-00:00:00 25.3503 05.01.2012-01:00:00 25.3503 05.01.2012-02:00:00 25.3503 05.01.2012-03:00:00 25.3503 05.01.2012-04:00:00 25.3553 05.01.2012-05:00:00 25.3503 05.01.2012-06:00:00 25.3453 05.01.2012-07:00:00 25.3402 05.01.2012-08:00:00 25.3252 05.01.2012-09:00:00 25.3252 05.01.2012-10:00:00 25.3151 05.01.2012-11:00:00 25.3101 05.01.2012-12:00:00 25.3051 05.01.2012-13:00:00 25.3051 05.01.2012-14:00:00 25.3051 05.01.2012-15:00:00 25.3101 05.01.2012-16:00:00 25.3101 05.01.2012-17:00:00 25.3051 05.01.2012-18:00:00 25.3051 05.01.2012-19:00:00 25.3001 05.01.2012-20:00:00 25.3051 05.01.2012-21:00:00 25.3051 05.01.2012-22:00:00 25.3151 05.01.2012-23:00:00 25.3101 05.02.2012-00:00:00 25.3051 05.02.2012-01:00:00 25.2950 05.02.2012-02:00:00 25.2800 05.02.2012-03:00:00 25.2549 05.02.2012-04:00:00 25.2498 05.02.2012-05:00:00 25.2448 05.02.2012-06:00:00 25.2297 05.02.2012-07:00:00 25.2197 05.02.2012-08:00:00 25.2147 05.02.2012-09:00:00 25.2147 05.02.2012-10:00:00 25.2147 05.02.2012-11:00:00 25.2046 05.02.2012-12:00:00 25.1996 05.02.2012-13:00:00 25.1846 05.02.2012-14:00:00 25.1745 05.02.2012-15:00:00 25.1745 05.02.2012-16:00:00 25.1645 05.02.2012-17:00:00 25.1494 05.02.2012-18:00:00 25.1444 05.02.2012-19:00:00 25.1494 05.02.2012-20:00:00 25.1243 05.02.2012-21:00:00 25.1092 05.02.2012-22:00:00 25.0992 05.02.2012-23:00:00 25.0791 05.03.2012-00:00:00 25.0690 05.03.2012-01:00:00 25.0540 05.03.2012-02:00:00 25.0490 05.03.2012-03:00:00 25.0490 05.03.2012-04:00:00 25.0289 05.03.2012-05:00:00 25.0088 05.03.2012-06:00:00 25.0038 05.03.2012-07:00:00 24.9887 05.03.2012-08:00:00 24.9887 05.03.2012-09:00:00 24.9837 05.03.2012-10:00:00 25.0239 05.03.2012-11:00:00 25.0640 05.03.2012-12:00:00 25.0791 05.03.2012-13:00:00 25.1444 05.03.2012-14:00:00 25.2247 05.03.2012-15:00:00 25.2699 05.03.2012-16:00:00 25.2749 05.03.2012-17:00:00 25.2749 05.03.2012-18:00:00 25.2749 05.03.2012-19:00:00 25.2699 05.03.2012-20:00:00 25.2549 05.03.2012-21:00:00 25.2448 05.03.2012-22:00:00 25.2297 05.03.2012-23:00:00 25.2247 05.04.2012-00:00:00 25.2197 05.04.2012-01:00:00 25.2097 05.04.2012-02:00:00 25.2046 05.04.2012-03:00:00 25.2046 05.04.2012-04:00:00 25.1946 05.04.2012-05:00:00 25.1896 05.04.2012-06:00:00 25.1946 05.04.2012-07:00:00 25.1745 05.04.2012-08:00:00 25.1695 05.04.2012-09:00:00 25.1594 05.04.2012-10:00:00 25.1594 05.04.2012-11:00:00 25.1544 05.04.2012-12:00:00 25.1544 05.04.2012-13:00:00 25.1494 05.04.2012-14:00:00 25.1243 05.04.2012-15:00:00 25.1243 05.04.2012-16:00:00 25.1243 05.04.2012-17:00:00 25.1142 05.04.2012-18:00:00 25.1142 05.04.2012-19:00:00 25.1243 05.04.2012-20:00:00 25.0891 05.04.2012-21:00:00 25.0841 05.04.2012-22:00:00 25.0791 05.04.2012-23:00:00 25.0791 05.05.2012-00:00:00 25.0640 05.05.2012-01:00:00 25.0540 05.05.2012-02:00:00 25.0239 05.05.2012-03:00:00 24.9937 05.05.2012-04:00:00 24.9887 05.05.2012-05:00:00 24.9787 05.05.2012-06:00:00 24.9535 05.05.2012-07:00:00 24.9485 05.05.2012-08:00:00 24.9435 05.05.2012-09:00:00 24.9335 05.05.2012-10:00:00 24.9184 05.05.2012-11:00:00 24.9084 05.05.2012-12:00:00 24.9084 05.05.2012-13:00:00 24.8983 05.05.2012-14:00:00 24.8883 05.05.2012-15:00:00 24.8832 05.05.2012-16:00:00 24.8632 05.05.2012-17:00:00 24.8330 05.05.2012-18:00:00 24.8180 05.05.2012-19:00:00 24.7979 05.05.2012-20:00:00 24.7828 05.05.2012-21:00:00 24.7677 05.05.2012-22:00:00 24.7627 05.05.2012-23:00:00 24.7477 05.06.2012-00:00:00 24.7326 05.06.2012-01:00:00 24.7276 05.06.2012-02:00:00 24.6924 05.06.2012-03:00:00 24.6773 05.06.2012-04:00:00 24.6472 05.06.2012-05:00:00 24.6322 05.06.2012-06:00:00 24.6171 05.06.2012-07:00:00 24.6020 05.06.2012-08:00:00 24.5719 05.06.2012-09:00:00 24.5518 05.06.2012-10:00:00 24.5367 05.06.2012-11:00:00 24.5267 05.06.2012-12:00:00 24.5518 05.06.2012-13:00:00 24.5769 05.06.2012-14:00:00 24.5769 05.06.2012-15:00:00 24.5870 05.06.2012-16:00:00 24.5970 05.06.2012-17:00:00 24.5870 05.06.2012-18:00:00 24.5870 05.06.2012-19:00:00 24.5870 05.06.2012-20:00:00 24.5719 05.06.2012-21:00:00 24.5669 05.06.2012-22:00:00 24.5518 05.06.2012-23:00:00 24.5468 05.07.2012-00:00:00 24.5468 05.07.2012-01:00:00 24.5418 05.07.2012-02:00:00 24.5418 05.07.2012-03:00:00 24.5217 05.07.2012-04:00:00 24.5166 05.07.2012-05:00:00 24.5066 05.07.2012-06:00:00 24.5016 05.07.2012-07:00:00 24.4865 05.07.2012-08:00:00 24.4765 05.07.2012-09:00:00 24.4363 05.07.2012-10:00:00 24.4413 05.07.2012-11:00:00 24.4413 05.07.2012-12:00:00 24.4514 05.07.2012-13:00:00 24.4614 05.07.2012-14:00:00 24.4614 05.07.2012-15:00:00 24.4614 05.07.2012-16:00:00 24.4815 05.07.2012-17:00:00 24.4765 05.07.2012-18:00:00 24.4966 05.07.2012-19:00:00 24.5066 05.07.2012-20:00:00 24.5116 05.07.2012-21:00:00 24.5016 05.07.2012-22:00:00 24.5016 05.07.2012-23:00:00 24.4966 05.08.2012-00:00:00 24.4915 05.08.2012-01:00:00 24.4915 05.08.2012-02:00:00 24.4915 05.08.2012-03:00:00 24.4815 05.08.2012-04:00:00 24.4715 05.08.2012-05:00:00 24.4715 05.08.2012-06:00:00 24.4664 05.08.2012-07:00:00 24.4614 05.08.2012-08:00:00 24.4564 05.08.2012-09:00:00 24.4564 05.08.2012-10:00:00 24.4313 05.08.2012-11:00:00 24.4263 05.08.2012-12:00:00 24.4112 05.08.2012-13:00:00 24.4212 05.08.2012-14:00:00 24.4263 05.08.2012-15:00:00 24.4011 05.08.2012-16:00:00 24.3911 05.08.2012-17:00:00 24.3961 05.08.2012-18:00:00 24.4011 05.08.2012-19:00:00 24.3961 05.08.2012-20:00:00 24.3911 05.08.2012-21:00:00 24.3811 05.08.2012-22:00:00 24.3861 05.08.2012-23:00:00 24.3760 05.09.2012-00:00:00 24.3760 05.09.2012-01:00:00 24.3660 05.09.2012-02:00:00 24.3610 05.09.2012-03:00:00 24.3559 05.09.2012-04:00:00 24.3459 05.09.2012-05:00:00 24.3409 05.09.2012-06:00:00 24.3258 05.09.2012-07:00:00 24.3108 05.09.2012-08:00:00 24.3007 05.09.2012-09:00:00 24.2957 05.09.2012-10:00:00 24.2756 05.09.2012-11:00:00 24.2656 05.09.2012-12:00:00 24.2656 05.09.2012-13:00:00 24.2656 05.09.2012-14:00:00 24.2455 05.09.2012-15:00:00 24.2354 05.09.2012-16:00:00 24.2204 05.09.2012-17:00:00 24.2204 05.09.2012-18:00:00 24.2204 05.09.2012-19:00:00 24.2153 05.09.2012-20:00:00 24.2103 05.09.2012-21:00:00 24.1952 05.09.2012-22:00:00 24.1902 05.09.2012-23:00:00 24.1651 05.10.2012-00:00:00 24.1551 05.10.2012-01:00:00 24.1450 05.10.2012-02:00:00 24.1400 05.10.2012-03:00:00 24.1350 05.10.2012-04:00:00 24.1300 05.10.2012-05:00:00 24.1249 05.10.2012-06:00:00 24.0998 05.10.2012-07:00:00 24.0898 05.10.2012-08:00:00 24.0697 05.10.2012-09:00:00 24.0647 05.10.2012-10:00:00 24.0396 05.10.2012-11:00:00 24.0295 05.10.2012-12:00:00 24.0245 05.10.2012-13:00:00 24.0145 05.10.2012-14:00:00 24.0145 05.10.2012-15:00:00 24.0195 05.10.2012-16:00:00 24.0044 05.10.2012-17:00:00 23.9894 05.10.2012-18:00:00 23.9693 05.10.2012-19:00:00 23.9642 05.10.2012-20:00:00 23.9592 05.10.2012-21:00:00 23.9241 05.10.2012-22:00:00 23.9140 05.10.2012-23:00:00 23.8990 05.11.2012-00:00:00 23.8789 05.11.2012-01:00:00 23.8738 05.11.2012-02:00:00 23.8688 05.11.2012-03:00:00 23.8638 05.11.2012-04:00:00 23.8588 05.11.2012-05:00:00 23.8387 05.11.2012-06:00:00 23.8437 05.11.2012-07:00:00 23.8186 05.11.2012-08:00:00 23.7835 05.11.2012-09:00:00 23.7634 05.11.2012-10:00:00 23.7332 05.11.2012-11:00:00 23.7282 05.11.2012-12:00:00 23.7081 05.11.2012-13:00:00 23.6981 05.11.2012-14:00:00 23.6830 05.11.2012-15:00:00 23.6780 05.11.2012-16:00:00 23.6680 05.11.2012-17:00:00 23.6680 05.11.2012-18:00:00 23.6428 05.11.2012-19:00:00 23.6328 05.11.2012-20:00:00 23.6127 05.11.2012-21:00:00 23.6127 05.11.2012-22:00:00 23.6127 05.11.2012-23:00:00 23.6077 05.12.2012-00:00:00 23.5926 05.12.2012-01:00:00 23.5725 05.12.2012-02:00:00 23.5525 05.12.2012-03:00:00 23.5424 05.12.2012-04:00:00 23.5374 05.12.2012-05:00:00 23.5273 05.12.2012-06:00:00 23.5123 05.12.2012-07:00:00 23.4872 05.12.2012-08:00:00 23.4621 05.12.2012-09:00:00 23.4570 05.12.2012-10:00:00 23.4570 05.12.2012-11:00:00 23.4520 05.12.2012-12:00:00 23.4370 05.12.2012-13:00:00 23.4319 05.12.2012-14:00:00 23.4370 05.12.2012-15:00:00 23.4420 05.12.2012-16:00:00 23.4420 05.12.2012-17:00:00 23.4269 05.12.2012-18:00:00 23.4269 05.12.2012-19:00:00 23.4169 05.12.2012-20:00:00 23.4018 05.12.2012-21:00:00 23.3918 05.12.2012-22:00:00 23.3918 05.12.2012-23:00:00 23.3867 05.13.2012-00:00:00 23.3817 05.13.2012-01:00:00 23.3767 05.13.2012-02:00:00 23.3717 05.13.2012-03:00:00 23.3516 05.13.2012-04:00:00 23.3466 05.13.2012-05:00:00 23.3415 05.13.2012-06:00:00 23.3265 05.13.2012-07:00:00 23.2963 05.13.2012-08:00:00 23.2863 05.13.2012-09:00:00 23.2913 05.13.2012-10:00:00 23.2562 05.13.2012-11:00:00 23.2311 05.13.2012-12:00:00 23.2361 05.13.2012-13:00:00 23.2260 05.13.2012-14:00:00 23.2110 05.13.2012-15:00:00 23.2210 05.13.2012-16:00:00 23.2059 05.13.2012-17:00:00 23.1758 05.13.2012-18:00:00 23.1658 05.13.2012-19:00:00 23.1457 05.13.2012-20:00:00 23.1457 05.13.2012-21:00:00 23.1557 05.13.2012-22:00:00 23.1457 05.13.2012-23:00:00 23.1256 05.14.2012-00:00:00 23.1256 05.14.2012-01:00:00 23.1256 05.14.2012-02:00:00 23.1256 05.14.2012-03:00:00 23.0955 05.14.2012-04:00:00 23.0955 05.14.2012-05:00:00 23.0955 05.14.2012-06:00:00 23.0904 05.14.2012-07:00:00 23.0804 05.14.2012-08:00:00 23.0704 05.14.2012-09:00:00 23.0603 05.14.2012-10:00:00 23.0503 05.14.2012-11:00:00 23.0452 05.14.2012-12:00:00 23.0252 05.14.2012-13:00:00 23.0201 05.14.2012-14:00:00 23.0151 05.14.2012-15:00:00 23.0151 05.14.2012-16:00:00 22.9900 05.14.2012-17:00:00 22.9800 05.14.2012-18:00:00 22.9699 05.14.2012-19:00:00 22.9599 05.14.2012-20:00:00 22.9498 05.14.2012-21:00:00 22.9448 05.14.2012-22:00:00 22.9398 05.14.2012-23:00:00 22.9398 05.15.2012-00:00:00 22.9297 05.15.2012-01:00:00 22.9398 05.15.2012-02:00:00 22.9297 05.15.2012-03:00:00 22.9297 05.15.2012-04:00:00 22.9197 05.15.2012-05:00:00 22.9247 05.15.2012-06:00:00 22.9046 05.15.2012-07:00:00 22.8996 05.15.2012-08:00:00 22.8996 05.15.2012-09:00:00 22.8845 05.15.2012-10:00:00 22.8695 05.15.2012-11:00:00 22.8594 05.15.2012-12:00:00 22.8343 05.15.2012-13:00:00 22.7942 05.15.2012-14:00:00 22.7841 05.15.2012-15:00:00 22.7490 05.15.2012-16:00:00 22.7490 05.15.2012-17:00:00 22.7389 05.15.2012-18:00:00 22.7138 05.15.2012-19:00:00 22.6686 05.15.2012-20:00:00 22.6636 05.15.2012-21:00:00 22.6636 05.15.2012-22:00:00 22.6535 05.15.2012-23:00:00 22.6435 05.16.2012-00:00:00 22.6335 05.16.2012-01:00:00 22.6284 05.16.2012-02:00:00 22.6284 05.16.2012-03:00:00 22.6184 05.16.2012-04:00:00 22.6134 05.16.2012-05:00:00 22.6083 05.16.2012-06:00:00 22.5933 05.16.2012-07:00:00 22.5682 05.16.2012-08:00:00 22.5481 05.16.2012-09:00:00 22.5330 05.16.2012-10:00:00 22.5230 05.16.2012-11:00:00 22.5029 05.16.2012-12:00:00 22.4828 05.16.2012-13:00:00 22.4577 05.16.2012-14:00:00 22.4376 05.16.2012-15:00:00 22.4075 05.16.2012-16:00:00 22.3824 05.16.2012-17:00:00 22.3472 05.16.2012-18:00:00 22.3372 05.16.2012-19:00:00 22.3372 05.16.2012-20:00:00 22.3221 05.16.2012-21:00:00 22.3121 05.16.2012-22:00:00 22.2869 05.16.2012-23:00:00 22.2819 05.17.2012-00:00:00 22.2769 05.17.2012-01:00:00 22.2719 05.17.2012-02:00:00 22.2518 05.17.2012-03:00:00 22.2518 05.17.2012-04:00:00 22.2468 05.17.2012-05:00:00 22.2367 05.17.2012-06:00:00 22.2317 05.17.2012-07:00:00 22.2217 05.17.2012-08:00:00 22.2166 05.17.2012-09:00:00 22.2016 05.17.2012-10:00:00 22.1564 05.17.2012-11:00:00 22.1363 05.17.2012-12:00:00 22.1313 05.17.2012-13:00:00 22.1062 05.17.2012-14:00:00 22.0911 05.17.2012-15:00:00 22.0760 05.17.2012-16:00:00 22.0710 05.17.2012-17:00:00 22.0559 05.17.2012-18:00:00 22.0509 05.17.2012-19:00:00 22.0409 05.17.2012-20:00:00 22.0258 05.17.2012-21:00:00 22.0107 05.17.2012-22:00:00 21.9957 05.17.2012-23:00:00 21.9907 05.18.2012-00:00:00 21.9706 05.18.2012-01:00:00 21.9505 05.18.2012-02:00:00 21.9354 05.18.2012-03:00:00 21.9254 05.18.2012-04:00:00 21.9103 05.18.2012-05:00:00 21.8952 05.18.2012-06:00:00 21.8752 05.18.2012-07:00:00 21.8601 05.18.2012-08:00:00 21.8300 05.18.2012-09:00:00 21.7998 05.18.2012-10:00:00 21.7898 05.18.2012-11:00:00 21.7797 05.18.2012-12:00:00 21.7747 05.18.2012-13:00:00 21.7647 05.18.2012-14:00:00 21.7496 05.18.2012-15:00:00 21.7345 05.18.2012-16:00:00 21.7044 05.18.2012-17:00:00 21.6944 05.18.2012-18:00:00 21.6944 05.18.2012-19:00:00 21.6893 05.18.2012-20:00:00 21.6743 05.18.2012-21:00:00 21.6743 05.18.2012-22:00:00 21.6592 05.18.2012-23:00:00 21.6542 05.19.2012-00:00:00 21.6542 05.19.2012-01:00:00 21.6442 05.19.2012-02:00:00 21.6391 05.19.2012-03:00:00 21.6241 05.19.2012-04:00:00 21.6190 05.19.2012-05:00:00 21.6090 05.19.2012-06:00:00 21.6040 05.19.2012-07:00:00 21.5638 05.19.2012-08:00:00 21.5487 05.19.2012-09:00:00 21.5387 05.19.2012-10:00:00 21.5186 05.19.2012-11:00:00 21.4935 05.19.2012-12:00:00 21.4885 05.19.2012-13:00:00 21.4734 05.19.2012-14:00:00 21.4433 05.19.2012-15:00:00 21.4282 05.19.2012-16:00:00 21.4182 05.19.2012-17:00:00 21.3931 05.19.2012-18:00:00 21.3629 05.19.2012-19:00:00 21.3579 05.19.2012-20:00:00 21.3479 05.19.2012-21:00:00 21.3278 05.19.2012-22:00:00 21.3228 05.19.2012-23:00:00 21.3077 05.20.2012-00:00:00 21.3027 05.20.2012-01:00:00 21.2876 05.20.2012-02:00:00 21.2826 05.20.2012-03:00:00 21.2725 05.20.2012-04:00:00 21.2625 05.20.2012-05:00:00 21.2524 05.20.2012-06:00:00 21.2324 05.20.2012-07:00:00 21.2123 05.20.2012-08:00:00 21.2073 05.20.2012-09:00:00 21.1872 05.20.2012-10:00:00 21.1621 05.20.2012-11:00:00 21.1470 05.20.2012-12:00:00 21.1269 05.20.2012-13:00:00 21.1219 05.20.2012-14:00:00 21.1018 05.20.2012-15:00:00 21.0968 05.20.2012-16:00:00 21.0817 05.20.2012-17:00:00 21.0717 05.20.2012-18:00:00 21.0666 05.20.2012-19:00:00 21.0566 05.20.2012-20:00:00 21.0365 05.20.2012-21:00:00 21.0265 05.20.2012-22:00:00 21.0114 05.20.2012-23:00:00 21.0014 05.21.2012-00:00:00 21.0014 05.21.2012-01:00:00 20.9913 05.21.2012-02:00:00 20.9813 05.21.2012-03:00:00 20.9762 05.21.2012-04:00:00 20.9712 05.21.2012-05:00:00 20.9562 05.21.2012-06:00:00 20.9511 05.21.2012-07:00:00 20.9461 05.21.2012-08:00:00 20.9511 05.21.2012-09:00:00 20.9662 05.21.2012-10:00:00 20.9662 05.21.2012-11:00:00 20.9612 05.21.2012-12:00:00 20.9813 05.21.2012-13:00:00 21.1018 05.21.2012-14:00:00 21.3931 05.21.2012-15:00:00 21.7998 05.21.2012-16:00:00 22.1514 05.21.2012-17:00:00 22.2769 05.21.2012-18:00:00 22.3221 05.21.2012-19:00:00 22.3573 05.21.2012-20:00:00 22.3824 05.21.2012-21:00:00 22.4025 05.21.2012-22:00:00 22.4728 05.21.2012-23:00:00 22.4828 05.22.2012-00:00:00 22.5029 05.22.2012-01:00:00 22.5280 05.22.2012-02:00:00 22.5180 05.22.2012-03:00:00 22.5230 05.22.2012-04:00:00 22.5431 05.22.2012-05:00:00 22.5481 05.22.2012-06:00:00 22.5431 05.22.2012-07:00:00 22.5431 05.22.2012-08:00:00 22.5481 05.22.2012-09:00:00 22.5481 05.22.2012-10:00:00 22.5531 05.22.2012-11:00:00 22.5581 05.22.2012-12:00:00 22.5481 05.22.2012-13:00:00 22.5481 05.22.2012-14:00:00 22.5581 05.22.2012-15:00:00 22.5631 05.22.2012-16:00:00 22.5682 05.22.2012-17:00:00 22.5581 05.22.2012-18:00:00 22.5682 05.22.2012-19:00:00 22.5732 05.22.2012-20:00:00 22.5832 05.22.2012-21:00:00 22.5631 05.22.2012-22:00:00 22.5581 05.22.2012-23:00:00 22.5531 05.23.2012-00:00:00 22.5481 05.23.2012-01:00:00 22.5380 05.23.2012-02:00:00 22.5481 05.23.2012-03:00:00 22.5782 05.23.2012-04:00:00 22.6184 05.23.2012-05:00:00 22.6234 05.23.2012-06:00:00 22.6385 05.23.2012-07:00:00 22.6535 05.23.2012-08:00:00 22.6485 05.23.2012-09:00:00 22.6485 05.23.2012-10:00:00 22.6485 05.23.2012-11:00:00 22.6335 05.23.2012-12:00:00 22.6335 05.23.2012-13:00:00 22.6284 05.23.2012-14:00:00 22.6335 05.23.2012-15:00:00 22.6284 05.23.2012-16:00:00 22.6234 05.23.2012-17:00:00 22.6385 05.23.2012-18:00:00 22.6485 05.23.2012-19:00:00 22.6535 05.23.2012-20:00:00 22.6335 05.23.2012-21:00:00 22.6284 05.23.2012-22:00:00 22.6234 05.23.2012-23:00:00 22.6033 05.24.2012-00:00:00 22.5933 05.24.2012-01:00:00 22.5782 05.24.2012-02:00:00 22.5581 05.24.2012-03:00:00 22.5481 05.24.2012-04:00:00 22.5481 05.24.2012-05:00:00 22.5631 05.24.2012-06:00:00 22.5983 05.24.2012-07:00:00 22.6636 05.24.2012-08:00:00 22.6987 05.24.2012-09:00:00 22.7289 05.24.2012-10:00:00 22.7490 05.24.2012-11:00:00 22.7540 05.24.2012-12:00:00 22.7339 05.24.2012-13:00:00 22.7339 05.24.2012-14:00:00 22.7339 05.24.2012-15:00:00 22.7389 05.24.2012-16:00:00 22.7238 05.24.2012-17:00:00 22.7188 05.24.2012-18:00:00 22.7138 05.24.2012-19:00:00 22.6887 05.24.2012-20:00:00 22.6787 05.24.2012-21:00:00 22.6586 05.24.2012-22:00:00 22.6385 05.24.2012-23:00:00 22.6335 05.25.2012-00:00:00 22.6234 05.25.2012-01:00:00 22.6083 05.25.2012-02:00:00 22.5983 05.25.2012-03:00:00 22.5933 05.25.2012-04:00:00 22.5933 05.25.2012-05:00:00 22.5883 05.25.2012-06:00:00 22.5782 05.25.2012-07:00:00 22.5682 05.25.2012-08:00:00 22.5682 05.25.2012-09:00:00 22.5481 05.25.2012-10:00:00 22.5481 05.25.2012-11:00:00 22.5481 05.25.2012-12:00:00 22.5330 05.25.2012-13:00:00 22.5330 05.25.2012-14:00:00 22.5230 05.25.2012-15:00:00 22.5079 05.25.2012-16:00:00 22.4979 05.25.2012-17:00:00 22.4928 05.25.2012-18:00:00 22.4828 05.25.2012-19:00:00 22.4677 05.25.2012-20:00:00 22.4627 05.25.2012-21:00:00 22.4577 05.25.2012-22:00:00 22.4476 05.25.2012-23:00:00 22.4476 05.26.2012-00:00:00 22.4276 05.26.2012-01:00:00 22.4125 05.26.2012-02:00:00 22.4075 05.26.2012-03:00:00 22.4025 05.26.2012-04:00:00 22.3924 05.26.2012-05:00:00 22.3824 05.26.2012-06:00:00 22.3723 05.26.2012-07:00:00 22.3673 05.26.2012-08:00:00 22.3673 05.26.2012-09:00:00 22.3472 05.26.2012-10:00:00 22.3271 05.26.2012-11:00:00 22.3171 05.26.2012-12:00:00 22.2970 05.26.2012-13:00:00 22.2769 05.26.2012-14:00:00 22.2669 05.26.2012-15:00:00 22.2518 05.26.2012-16:00:00 22.2618 05.26.2012-17:00:00 22.2518 05.26.2012-18:00:00 22.2468 05.26.2012-19:00:00 22.2468 05.26.2012-20:00:00 22.2367 05.26.2012-21:00:00 22.2267 05.26.2012-22:00:00 22.2267 05.26.2012-23:00:00 22.2267 05.27.2012-00:00:00 22.2217 05.27.2012-01:00:00 22.2166 05.27.2012-02:00:00 22.2016 05.27.2012-03:00:00 22.1966 05.27.2012-04:00:00 22.1714 05.27.2012-05:00:00 22.1564 05.27.2012-06:00:00 22.1514 05.27.2012-07:00:00 22.1363 05.27.2012-08:00:00 22.1212 05.27.2012-09:00:00 22.1112 05.27.2012-10:00:00 22.0811 05.27.2012-11:00:00 22.0710 05.27.2012-12:00:00 22.0610 05.27.2012-13:00:00 22.0660 05.27.2012-14:00:00 22.0610 05.27.2012-15:00:00 22.0509 05.27.2012-16:00:00 22.0409 05.27.2012-17:00:00 22.0409 05.27.2012-18:00:00 22.0409 05.27.2012-19:00:00 22.0359 05.27.2012-20:00:00 22.0258 05.27.2012-21:00:00 22.0258 05.27.2012-22:00:00 22.0158 05.27.2012-23:00:00 22.0107 05.28.2012-00:00:00 21.9957 05.28.2012-01:00:00 21.9856 05.28.2012-02:00:00 21.9806 05.28.2012-03:00:00 21.9706 05.28.2012-04:00:00 21.9555 05.28.2012-05:00:00 21.9455 05.28.2012-06:00:00 21.9354 05.28.2012-07:00:00 21.9354 05.28.2012-08:00:00 21.9204 05.28.2012-09:00:00 21.9204 05.28.2012-10:00:00 21.9053 05.28.2012-11:00:00 21.8902 05.28.2012-12:00:00 21.8651 05.28.2012-13:00:00 21.8350 05.28.2012-14:00:00 21.7998 05.28.2012-15:00:00 21.7898 05.28.2012-16:00:00 21.7747 05.28.2012-17:00:00 21.7697 05.28.2012-18:00:00 21.7496 05.28.2012-19:00:00 21.7396 05.28.2012-20:00:00 21.7295 05.28.2012-21:00:00 21.7245 05.28.2012-22:00:00 21.7145 05.28.2012-23:00:00 21.7094 05.29.2012-00:00:00 21.7094 05.29.2012-01:00:00 21.6944 05.29.2012-02:00:00 21.6843 05.29.2012-03:00:00 21.6843 05.29.2012-04:00:00 21.6793 05.29.2012-05:00:00 21.6793 05.29.2012-06:00:00 21.6743 05.29.2012-07:00:00 21.6693 05.29.2012-08:00:00 21.6592 05.29.2012-09:00:00 21.6542 05.29.2012-10:00:00 21.6341 05.29.2012-11:00:00 21.6140 05.29.2012-12:00:00 21.6040 05.29.2012-13:00:00 21.5889 05.29.2012-14:00:00 21.5538 05.29.2012-15:00:00 21.5538 05.29.2012-16:00:00 21.5588 05.29.2012-17:00:00 21.5337 05.29.2012-18:00:00 21.5236 05.29.2012-19:00:00 21.5035 05.29.2012-20:00:00 21.5035 05.29.2012-21:00:00 21.4935 05.29.2012-22:00:00 21.4784 05.29.2012-23:00:00 21.4734 05.30.2012-00:00:00 21.4634 05.30.2012-01:00:00 21.4583 05.30.2012-02:00:00 21.4383 05.30.2012-03:00:00 21.4282 05.30.2012-04:00:00 21.4232 05.30.2012-05:00:00 21.3981 05.30.2012-06:00:00 21.3830 05.30.2012-07:00:00 21.3680 05.30.2012-08:00:00 21.3680 05.30.2012-09:00:00 21.3579 05.30.2012-10:00:00 21.3479 05.30.2012-11:00:00 21.3428 05.30.2012-12:00:00 21.3328 05.30.2012-13:00:00 21.3228 05.30.2012-14:00:00 21.3077 05.30.2012-15:00:00 21.3177 05.30.2012-16:00:00 21.3077 05.30.2012-17:00:00 21.3027 05.30.2012-18:00:00 21.2976 05.30.2012-19:00:00 21.2976 05.30.2012-20:00:00 21.2876 05.30.2012-21:00:00 21.2776 05.30.2012-22:00:00 21.2725 05.30.2012-23:00:00 21.2725 05.31.2012-00:00:00 21.2725 05.31.2012-01:00:00 21.2725 05.31.2012-02:00:00 21.3428 05.31.2012-03:00:00 21.5086 05.31.2012-04:00:00 21.8651 05.31.2012-05:00:00 22.1262 05.31.2012-06:00:00 22.2970 05.31.2012-07:00:00 22.4376 05.31.2012-08:00:00 22.6083 05.31.2012-09:00:00 22.7490 05.31.2012-10:00:00 22.8394 05.31.2012-11:00:00 22.9599 05.31.2012-12:00:00 23.0101 05.31.2012-13:00:00 23.1005 05.31.2012-14:00:00 23.1808 05.31.2012-15:00:00 23.2160 05.31.2012-16:00:00 23.2511 05.31.2012-17:00:00 23.2763 05.31.2012-18:00:00 23.2963 05.31.2012-19:00:00 23.3315 05.31.2012-20:00:00 23.3415 05.31.2012-21:00:00 23.3415 05.31.2012-22:00:00 23.3415 05.31.2012-23:00:00 23.3516 06.01.2012-00:00:00 23.3466 06.01.2012-01:00:00 23.3616 06.01.2012-02:00:00 23.3466 06.01.2012-03:00:00 23.3566 06.01.2012-04:00:00 23.3566 06.01.2012-05:00:00 23.3566 06.01.2012-06:00:00 23.3516 06.01.2012-07:00:00 23.3516 06.01.2012-08:00:00 23.3466 06.01.2012-09:00:00 23.3566 06.01.2012-10:00:00 23.3666 06.01.2012-11:00:00 23.3666 06.01.2012-12:00:00 23.3616 06.01.2012-13:00:00 23.3616 06.01.2012-14:00:00 23.3516 06.01.2012-15:00:00 23.3666 06.01.2012-16:00:00 23.3717 06.01.2012-17:00:00 23.3666 06.01.2012-18:00:00 23.3666 06.01.2012-19:00:00 23.3717 06.01.2012-20:00:00 23.3767 06.01.2012-21:00:00 23.3817 06.01.2012-22:00:00 23.4520 06.01.2012-23:00:00 23.5525 06.02.2012-00:00:00 23.6177 06.02.2012-01:00:00 23.7282 06.02.2012-02:00:00 23.9341 06.02.2012-03:00:00 24.1300 06.02.2012-04:00:00 24.2555 06.02.2012-05:00:00 24.4212 06.02.2012-06:00:00 24.5367 06.02.2012-07:00:00 24.6773 06.02.2012-08:00:00 24.7175 06.02.2012-09:00:00 24.7426 06.02.2012-10:00:00 24.7778 06.02.2012-11:00:00 24.7928 06.02.2012-12:00:00 24.8079 06.02.2012-13:00:00 24.8079 06.02.2012-14:00:00 24.8180 06.02.2012-15:00:00 24.8029 06.02.2012-16:00:00 24.8129 06.02.2012-17:00:00 24.8230 06.02.2012-18:00:00 24.8180 06.02.2012-19:00:00 24.8129 06.02.2012-20:00:00 24.8079 06.02.2012-21:00:00 24.7979 06.02.2012-22:00:00 24.7979 06.02.2012-23:00:00 24.8079 06.03.2012-00:00:00 24.8180 06.03.2012-01:00:00 24.8330 06.03.2012-02:00:00 24.8330 06.03.2012-03:00:00 24.8230 06.03.2012-04:00:00 24.8230 06.03.2012-05:00:00 24.8129 06.03.2012-06:00:00 24.8129 06.03.2012-07:00:00 24.8129 06.03.2012-08:00:00 24.8079 06.03.2012-09:00:00 24.8029 06.03.2012-10:00:00 24.7928 06.03.2012-11:00:00 24.7828 06.03.2012-12:00:00 24.7828 06.03.2012-13:00:00 24.7728 06.03.2012-14:00:00 24.7627 06.03.2012-15:00:00 24.7527 06.03.2012-16:00:00 24.7426 06.03.2012-17:00:00 24.7326 06.03.2012-18:00:00 24.7276 06.03.2012-19:00:00 24.7225 06.03.2012-20:00:00 24.7175 06.03.2012-21:00:00 24.7125 06.03.2012-22:00:00 24.7025 06.03.2012-23:00:00 24.6974 06.04.2012-00:00:00 24.6974 06.04.2012-01:00:00 24.6924 06.04.2012-02:00:00 24.6874 06.04.2012-03:00:00 24.6824 06.04.2012-04:00:00 24.6673 06.04.2012-05:00:00 24.6673 06.04.2012-06:00:00 24.6472 06.04.2012-07:00:00 24.6422 06.04.2012-08:00:00 24.6271 06.04.2012-09:00:00 24.6372 06.04.2012-10:00:00 24.6573 06.04.2012-11:00:00 24.6573 06.04.2012-12:00:00 24.6573 06.04.2012-13:00:00 24.6372 06.04.2012-14:00:00 24.6372 06.04.2012-15:00:00 24.6372 06.04.2012-16:00:00 24.6372 06.04.2012-17:00:00 24.6422 06.04.2012-18:00:00 24.6422 06.04.2012-19:00:00 24.6221 06.04.2012-20:00:00 24.6221 06.04.2012-21:00:00 24.6221 06.04.2012-22:00:00 24.6322 06.04.2012-23:00:00 24.6271 06.05.2012-00:00:00 24.6171 06.05.2012-01:00:00 24.6121 06.05.2012-02:00:00 24.6070 06.05.2012-03:00:00 24.6221 06.05.2012-04:00:00 24.6472 06.05.2012-05:00:00 24.6673 06.05.2012-06:00:00 24.6723 06.05.2012-07:00:00 24.6874 06.05.2012-08:00:00 24.7075 06.05.2012-09:00:00 24.7175 06.05.2012-10:00:00 24.7225 06.05.2012-11:00:00 24.7125 06.05.2012-12:00:00 24.7125 06.05.2012-13:00:00 24.7075 06.05.2012-14:00:00 24.7125 06.05.2012-15:00:00 24.7025 06.05.2012-16:00:00 24.6874 06.05.2012-17:00:00 24.6773 06.05.2012-18:00:00 24.6773 06.05.2012-19:00:00 24.6723 06.05.2012-20:00:00 24.6723 06.05.2012-21:00:00 24.6723 06.05.2012-22:00:00 24.6573 06.05.2012-23:00:00 24.6472 06.06.2012-00:00:00 24.6271 06.06.2012-01:00:00 24.6271 06.06.2012-02:00:00 24.6121 06.06.2012-03:00:00 24.5920 06.06.2012-04:00:00 24.5819 06.06.2012-05:00:00 24.5568 06.06.2012-06:00:00 24.5518 06.06.2012-07:00:00 24.5317 06.06.2012-08:00:00 24.5267 06.06.2012-09:00:00 24.5217 06.06.2012-10:00:00 24.5166 06.06.2012-11:00:00 24.5066 06.06.2012-12:00:00 24.4966 06.06.2012-13:00:00 24.4815 06.06.2012-14:00:00 24.4664 06.06.2012-15:00:00 24.4514 06.06.2012-16:00:00 24.4514 06.06.2012-17:00:00 24.4363 06.06.2012-18:00:00 24.4313 06.06.2012-19:00:00 24.4162 06.06.2012-20:00:00 24.4162 06.06.2012-21:00:00 24.4062 06.06.2012-22:00:00 24.4011 06.06.2012-23:00:00 24.3861 06.07.2012-00:00:00 24.3811 06.07.2012-01:00:00 24.3660 06.07.2012-02:00:00 24.3610 06.07.2012-03:00:00 24.3509 06.07.2012-04:00:00 24.3308 06.07.2012-05:00:00 24.3108 06.07.2012-06:00:00 24.3208 06.07.2012-07:00:00 24.3359 06.07.2012-08:00:00 24.3509 06.07.2012-09:00:00 24.3911 06.07.2012-10:00:00 24.5217 06.07.2012-11:00:00 24.6271 06.07.2012-12:00:00 24.7276 06.07.2012-13:00:00 24.7828 06.07.2012-14:00:00 24.8029 06.07.2012-15:00:00 24.8230 06.07.2012-16:00:00 24.8280 06.07.2012-17:00:00 24.8380 06.07.2012-18:00:00 24.8481 06.07.2012-19:00:00 24.8531 06.07.2012-20:00:00 24.8531 06.07.2012-21:00:00 24.8481 06.07.2012-22:00:00 24.8531 06.07.2012-23:00:00 24.8481 06.08.2012-00:00:00 24.8531 06.08.2012-01:00:00 24.8431 06.08.2012-02:00:00 24.8431 06.08.2012-03:00:00 24.8330 06.08.2012-04:00:00 24.8330 06.08.2012-05:00:00 24.8180 06.08.2012-06:00:00 24.8180 06.08.2012-07:00:00 24.8180 06.08.2012-08:00:00 24.8029 06.08.2012-09:00:00 24.8029 06.08.2012-10:00:00 24.8079 06.08.2012-11:00:00 24.8079 06.08.2012-12:00:00 24.8079 06.08.2012-13:00:00 24.7979 06.08.2012-14:00:00 24.8029 06.08.2012-15:00:00 24.8029 06.08.2012-16:00:00 24.8029 06.08.2012-17:00:00 24.7979 06.08.2012-18:00:00 24.7979 06.08.2012-19:00:00 24.7979 06.08.2012-20:00:00 24.7979 06.08.2012-21:00:00 24.8431 06.08.2012-22:00:00 24.9837 06.08.2012-23:00:00 25.0389 06.09.2012-00:00:00 25.0540 06.09.2012-01:00:00 25.0439 06.09.2012-02:00:00 25.0439 06.09.2012-03:00:00 25.0389 06.09.2012-04:00:00 25.0339 06.09.2012-05:00:00 25.0540 06.09.2012-06:00:00 25.1444 06.09.2012-07:00:00 25.2950 06.09.2012-08:00:00 25.3904 06.09.2012-09:00:00 25.4808 06.09.2012-10:00:00 25.5511 06.09.2012-11:00:00 25.5612 06.09.2012-12:00:00 25.5712 06.09.2012-13:00:00 25.5913 06.09.2012-14:00:00 25.6215 06.09.2012-15:00:00 25.6164 06.09.2012-16:00:00 25.6064 06.09.2012-17:00:00 25.5963 06.09.2012-18:00:00 25.5813 06.09.2012-19:00:00 25.5813 06.09.2012-20:00:00 25.5763 06.09.2012-21:00:00 25.5763 06.09.2012-22:00:00 25.5662 06.09.2012-23:00:00 25.5612 06.10.2012-00:00:00 25.5562 06.10.2012-01:00:00 25.5511 06.10.2012-02:00:00 25.5562 06.10.2012-03:00:00 25.5562 06.10.2012-04:00:00 25.5562 06.10.2012-05:00:00 25.5511 06.10.2012-06:00:00 25.5411 06.10.2012-07:00:00 25.5361 06.10.2012-08:00:00 25.5260 06.10.2012-09:00:00 25.5210 06.10.2012-10:00:00 25.5160 06.10.2012-11:00:00 25.5110 06.10.2012-12:00:00 25.5210 06.10.2012-13:00:00 25.5110 06.10.2012-14:00:00 25.5060 06.10.2012-15:00:00 25.5009 06.10.2012-16:00:00 25.5060 06.10.2012-17:00:00 25.4909 06.10.2012-18:00:00 25.4959 06.10.2012-19:00:00 25.4808 06.10.2012-20:00:00 25.4658 06.10.2012-21:00:00 25.4507 06.10.2012-22:00:00 25.4457 06.10.2012-23:00:00 25.4407 06.11.2012-00:00:00 25.4306 06.11.2012-01:00:00 25.4256 06.11.2012-02:00:00 25.4206 06.11.2012-03:00:00 25.4206 06.11.2012-04:00:00 25.4055 06.11.2012-05:00:00 25.3955 06.11.2012-06:00:00 25.3854 06.11.2012-07:00:00 25.3854 06.11.2012-08:00:00 25.3804 06.11.2012-09:00:00 25.3603 06.11.2012-10:00:00 25.3453 06.11.2012-11:00:00 25.3402 06.11.2012-12:00:00 25.3201 06.11.2012-13:00:00 25.3151 06.11.2012-14:00:00 25.3101 06.11.2012-15:00:00 25.3151 06.11.2012-16:00:00 25.3051 06.11.2012-17:00:00 25.2900 06.11.2012-18:00:00 25.2800 06.11.2012-19:00:00 25.2599 06.11.2012-20:00:00 25.2599 06.11.2012-21:00:00 25.2549 06.11.2012-22:00:00 25.2448 06.11.2012-23:00:00 25.2348 06.12.2012-00:00:00 25.2297 06.12.2012-01:00:00 25.2297 06.12.2012-02:00:00 25.2247 06.12.2012-03:00:00 25.2147 06.12.2012-04:00:00 25.2046 06.12.2012-05:00:00 25.1896 06.12.2012-06:00:00 25.1795 06.12.2012-07:00:00 25.1745 06.12.2012-08:00:00 25.1695 06.12.2012-09:00:00 25.1544 06.12.2012-10:00:00 25.1444 06.12.2012-11:00:00 25.1293 06.12.2012-12:00:00 25.1293 06.12.2012-13:00:00 25.1193 06.12.2012-14:00:00 25.1193 06.12.2012-15:00:00 25.1142 06.12.2012-16:00:00 25.0992 06.12.2012-17:00:00 25.0942 06.12.2012-18:00:00 25.0690 06.12.2012-19:00:00 25.0590 06.12.2012-20:00:00 25.0540 06.12.2012-21:00:00 25.0690 06.12.2012-22:00:00 25.0690 06.12.2012-23:00:00 25.0841 06.13.2012-00:00:00 25.0741 06.13.2012-01:00:00 25.0741 06.13.2012-02:00:00 25.0640 06.13.2012-03:00:00 25.0540 06.13.2012-04:00:00 25.0439 06.13.2012-05:00:00 25.0439 06.13.2012-06:00:00 25.0439 06.13.2012-07:00:00 25.0289 06.13.2012-08:00:00 25.0188 06.13.2012-09:00:00 25.0138 06.13.2012-10:00:00 25.0088 06.13.2012-11:00:00 25.0038 06.13.2012-12:00:00 24.9937 06.13.2012-13:00:00 24.9736 06.13.2012-14:00:00 24.9586 06.13.2012-15:00:00 24.9535 06.13.2012-16:00:00 24.9485 06.13.2012-17:00:00 24.9385 06.13.2012-18:00:00 24.9385 06.13.2012-19:00:00 24.9335 06.13.2012-20:00:00 24.9284 06.13.2012-21:00:00 24.9184 06.13.2012-22:00:00 24.8933 06.13.2012-23:00:00 24.8682 06.14.2012-00:00:00 24.8531 06.14.2012-01:00:00 24.8431 06.14.2012-02:00:00 24.8280 06.14.2012-03:00:00 24.8280 06.14.2012-04:00:00 24.8180 06.14.2012-05:00:00 24.8079 06.14.2012-06:00:00 24.8029 06.14.2012-07:00:00 24.7878 06.14.2012-08:00:00 24.7878 06.14.2012-09:00:00 24.7778 06.14.2012-10:00:00 24.7627 06.14.2012-11:00:00 24.7426 06.14.2012-12:00:00 24.7326 06.14.2012-13:00:00 24.7075 06.14.2012-14:00:00 24.7025 06.14.2012-15:00:00 24.6974 06.14.2012-16:00:00 24.6723 06.14.2012-17:00:00 24.6623 06.14.2012-18:00:00 24.6372 06.14.2012-19:00:00 24.6322 06.14.2012-20:00:00 24.6070 06.14.2012-21:00:00 24.5920 06.14.2012-22:00:00 24.5769 06.14.2012-23:00:00 24.5719 06.15.2012-00:00:00 24.5669 06.15.2012-01:00:00 24.5568 06.15.2012-02:00:00 24.5468 06.15.2012-03:00:00 24.5267 06.15.2012-04:00:00 24.5166 06.15.2012-05:00:00 24.4865 06.15.2012-06:00:00 24.4715 06.15.2012-07:00:00 24.4463 06.15.2012-08:00:00 24.4062 06.15.2012-09:00:00 24.3961 06.15.2012-10:00:00 24.3811 06.15.2012-11:00:00 24.3409 06.15.2012-12:00:00 24.3258 06.15.2012-13:00:00 24.2856 06.15.2012-14:00:00 24.2656 06.15.2012-15:00:00 24.2505 06.15.2012-16:00:00 24.2103 06.15.2012-17:00:00 24.1952 06.15.2012-18:00:00 24.1852 06.15.2012-19:00:00 24.1802 06.15.2012-20:00:00 24.1601 06.15.2012-21:00:00 24.1601 06.15.2012-22:00:00 24.1551 06.15.2012-23:00:00 24.1450 06.16.2012-00:00:00 24.1350 06.16.2012-01:00:00 24.1149 06.16.2012-02:00:00 24.1049 06.16.2012-03:00:00 24.0747 06.16.2012-04:00:00 24.0697 06.16.2012-05:00:00 24.0546 06.16.2012-06:00:00 24.0245 06.16.2012-07:00:00 24.0044 06.16.2012-08:00:00 23.9944 06.16.2012-09:00:00 23.9793 06.16.2012-10:00:00 23.9492 06.16.2012-11:00:00 23.9291 06.16.2012-12:00:00 23.9190 06.16.2012-13:00:00 23.8839 06.16.2012-14:00:00 23.8538 06.16.2012-15:00:00 23.8437 06.16.2012-16:00:00 23.8387 06.16.2012-17:00:00 23.8236 06.16.2012-18:00:00 23.8086 06.16.2012-19:00:00 23.7784 06.16.2012-20:00:00 23.7684 06.16.2012-21:00:00 23.7634 06.16.2012-22:00:00 23.7282 06.16.2012-23:00:00 23.7081 06.17.2012-00:00:00 23.7031 06.17.2012-01:00:00 23.7583 06.17.2012-02:00:00 23.7985 06.17.2012-03:00:00 23.8086 06.17.2012-04:00:00 23.8387 06.17.2012-05:00:00 23.8287 06.17.2012-06:00:00 23.8337 06.17.2012-07:00:00 23.8437 06.17.2012-08:00:00 23.8487 06.17.2012-09:00:00 23.8538 06.17.2012-10:00:00 23.8588 06.17.2012-11:00:00 23.8538 06.17.2012-12:00:00 23.9040 06.17.2012-13:00:00 23.9492 06.17.2012-14:00:00 24.0094 06.17.2012-15:00:00 24.0396 06.17.2012-16:00:00 24.0496 06.17.2012-17:00:00 24.0597 06.17.2012-18:00:00 24.0797 06.17.2012-19:00:00 24.0948 06.17.2012-20:00:00 24.0948 06.17.2012-21:00:00 24.0998 06.17.2012-22:00:00 24.0948 06.17.2012-23:00:00 24.0848 06.18.2012-00:00:00 24.0848 06.18.2012-01:00:00 24.1049 06.18.2012-02:00:00 24.1049 06.18.2012-03:00:00 24.1199 06.18.2012-04:00:00 24.1802 06.18.2012-05:00:00 24.2806 06.18.2012-06:00:00 24.3710 06.18.2012-07:00:00 24.4313 06.18.2012-08:00:00 24.4815 06.18.2012-09:00:00 24.5418 06.18.2012-10:00:00 24.6020 06.18.2012-11:00:00 24.6472 06.18.2012-12:00:00 24.6573 06.18.2012-13:00:00 24.6673 06.18.2012-14:00:00 24.6673 06.18.2012-15:00:00 24.6673 06.18.2012-16:00:00 24.6623 06.18.2012-17:00:00 24.6573 06.18.2012-18:00:00 24.6623 06.18.2012-19:00:00 24.6522 06.18.2012-20:00:00 24.6472 06.18.2012-21:00:00 24.6472 06.18.2012-22:00:00 24.6522 06.18.2012-23:00:00 24.6573 06.19.2012-00:00:00 24.6573 06.19.2012-01:00:00 24.6522 06.19.2012-02:00:00 24.6623 06.19.2012-03:00:00 24.6623 06.19.2012-04:00:00 24.6573 06.19.2012-05:00:00 24.6472 06.19.2012-06:00:00 24.6472 06.19.2012-07:00:00 24.6422 06.19.2012-08:00:00 24.6372 06.19.2012-09:00:00 24.6322 06.19.2012-10:00:00 24.6271 06.19.2012-11:00:00 24.6221 06.19.2012-12:00:00 24.6070 06.19.2012-13:00:00 24.5970 06.19.2012-14:00:00 24.5870 06.19.2012-15:00:00 24.5920 06.19.2012-16:00:00 24.5819 06.19.2012-17:00:00 24.5769 06.19.2012-18:00:00 24.5669 06.19.2012-19:00:00 24.5719 06.19.2012-20:00:00 24.5669 06.19.2012-21:00:00 24.5568 06.19.2012-22:00:00 24.5468 06.19.2012-23:00:00 24.5367 06.20.2012-00:00:00 24.5217 06.20.2012-01:00:00 24.5166 06.20.2012-02:00:00 24.4966 06.20.2012-03:00:00 24.4765 06.20.2012-04:00:00 24.4715 06.20.2012-05:00:00 24.4564 06.20.2012-06:00:00 24.4463 06.20.2012-07:00:00 24.4413 06.20.2012-08:00:00 24.4363 06.20.2012-09:00:00 24.4313 06.20.2012-10:00:00 24.4162 06.20.2012-11:00:00 24.4112 06.20.2012-12:00:00 24.3760 06.20.2012-13:00:00 24.3509 06.20.2012-14:00:00 24.3459 06.20.2012-15:00:00 24.3208 06.20.2012-16:00:00 24.3057 06.20.2012-17:00:00 24.2756 06.20.2012-18:00:00 24.2756 06.20.2012-19:00:00 24.2656 06.20.2012-20:00:00 24.2555 06.20.2012-21:00:00 24.2455 06.20.2012-22:00:00 24.2354 06.20.2012-23:00:00 24.2103 06.21.2012-00:00:00 24.2003 06.21.2012-01:00:00 24.1952 06.21.2012-02:00:00 24.1902 06.21.2012-03:00:00 24.1852 06.21.2012-04:00:00 24.1802 06.21.2012-05:00:00 24.1802 06.21.2012-06:00:00 24.1651 06.21.2012-07:00:00 24.1450 06.21.2012-08:00:00 24.1300 06.21.2012-09:00:00 24.1149 06.21.2012-10:00:00 24.1149 06.21.2012-11:00:00 24.0948 06.21.2012-12:00:00 24.0998 06.21.2012-13:00:00 24.0697 06.21.2012-14:00:00 24.0597 06.21.2012-15:00:00 24.0546 06.21.2012-16:00:00 24.0346 06.21.2012-17:00:00 24.0245 06.21.2012-18:00:00 24.0044 06.21.2012-19:00:00 23.9843 06.21.2012-20:00:00 23.9793 06.21.2012-21:00:00 23.9793 06.21.2012-22:00:00 23.9793 06.21.2012-23:00:00 23.9642 06.22.2012-00:00:00 23.9542 06.22.2012-01:00:00 23.9492 06.22.2012-02:00:00 23.9391 06.22.2012-03:00:00 23.9190 06.22.2012-04:00:00 23.9090 06.22.2012-05:00:00 23.8889 06.22.2012-06:00:00 23.8638 06.22.2012-07:00:00 23.8387 06.22.2012-08:00:00 23.8287 06.22.2012-09:00:00 23.7985 06.22.2012-10:00:00 23.7935 06.22.2012-11:00:00 23.7734 06.22.2012-12:00:00 23.7433 06.22.2012-13:00:00 23.7784 06.22.2012-14:00:00 23.8688 06.22.2012-15:00:00 23.9391 06.22.2012-16:00:00 23.9542 06.22.2012-17:00:00 23.9642 06.22.2012-18:00:00 23.9693 06.22.2012-19:00:00 23.9642 06.22.2012-20:00:00 23.9542 06.22.2012-21:00:00 23.9492 06.22.2012-22:00:00 23.9442 06.22.2012-23:00:00 23.9391 06.23.2012-00:00:00 23.9341 06.23.2012-01:00:00 23.9291 06.23.2012-02:00:00 23.9291 06.23.2012-03:00:00 23.9090 06.23.2012-04:00:00 23.9090 06.23.2012-05:00:00 23.8990 06.23.2012-06:00:00 23.8839 06.23.2012-07:00:00 23.8839 06.23.2012-08:00:00 23.8738 06.23.2012-09:00:00 23.8638 06.23.2012-10:00:00 23.8638 06.23.2012-11:00:00 23.8638 06.23.2012-12:00:00 23.8387 06.23.2012-13:00:00 23.8387 06.23.2012-14:00:00 23.8638 06.23.2012-15:00:00 23.9793 06.23.2012-16:00:00 24.0546 06.23.2012-17:00:00 24.0797 06.23.2012-18:00:00 24.0898 06.23.2012-19:00:00 24.0848 06.23.2012-20:00:00 24.0747 06.23.2012-21:00:00 24.0697 06.23.2012-22:00:00 24.0747 06.23.2012-23:00:00 24.0797 06.24.2012-00:00:00 24.0647 06.24.2012-01:00:00 24.0647 06.24.2012-02:00:00 24.0546 06.24.2012-03:00:00 24.0597 06.24.2012-04:00:00 24.0597 06.24.2012-05:00:00 24.0597 06.24.2012-06:00:00 24.0546 06.24.2012-07:00:00 24.0446 06.24.2012-08:00:00 24.0446 06.24.2012-09:00:00 24.0346 06.24.2012-10:00:00 24.0195 06.24.2012-11:00:00 23.9994 06.24.2012-12:00:00 23.9843 06.24.2012-13:00:00 23.9642 06.24.2012-14:00:00 23.9542 06.24.2012-15:00:00 23.9542 06.24.2012-16:00:00 23.9391 06.24.2012-17:00:00 23.9190 06.24.2012-18:00:00 23.8990 06.24.2012-19:00:00 23.8990 06.24.2012-20:00:00 23.8939 06.24.2012-21:00:00 23.8889 06.24.2012-22:00:00 23.8638 06.24.2012-23:00:00 23.8437 06.25.2012-00:00:00 23.8287 06.25.2012-01:00:00 23.8236 06.25.2012-02:00:00 23.8236 06.25.2012-03:00:00 23.8186 06.25.2012-04:00:00 23.8136 06.25.2012-05:00:00 23.7935 06.25.2012-06:00:00 23.7784 06.25.2012-07:00:00 23.7634 06.25.2012-08:00:00 23.7433 06.25.2012-09:00:00 23.7282 06.25.2012-10:00:00 23.7081 06.25.2012-11:00:00 23.6780 06.25.2012-12:00:00 23.6579 06.25.2012-13:00:00 23.6428 06.25.2012-14:00:00 23.6177 06.25.2012-15:00:00 23.6077 06.25.2012-16:00:00 23.5926 06.25.2012-17:00:00 23.5826 06.25.2012-18:00:00 23.5675 06.25.2012-19:00:00 23.5625 06.25.2012-20:00:00 23.5424 06.25.2012-21:00:00 23.5324 06.25.2012-22:00:00 23.5223 06.25.2012-23:00:00 23.4972 06.26.2012-00:00:00 23.4872 06.26.2012-01:00:00 23.4470 06.26.2012-02:00:00 23.4470 06.26.2012-03:00:00 23.4219 06.26.2012-04:00:00 23.4118 06.26.2012-05:00:00 23.3817 06.26.2012-06:00:00 23.3767 06.26.2012-07:00:00 23.3616 06.26.2012-08:00:00 23.3466 06.26.2012-09:00:00 23.3265 06.26.2012-10:00:00 23.3064 06.26.2012-11:00:00 23.2763 06.26.2012-12:00:00 23.2511 06.26.2012-13:00:00 23.2461 06.26.2012-14:00:00 23.2311 06.26.2012-15:00:00 23.2059 06.26.2012-16:00:00 23.2009 06.26.2012-17:00:00 23.1808 06.26.2012-18:00:00 23.1557 06.26.2012-19:00:00 23.1407 06.26.2012-20:00:00 23.1256 06.26.2012-21:00:00 23.1206 06.26.2012-22:00:00 23.1105 06.26.2012-23:00:00 23.0854 06.27.2012-00:00:00 23.0653 06.27.2012-01:00:00 23.0503 06.27.2012-02:00:00 23.0402 06.27.2012-03:00:00 23.0352 06.27.2012-04:00:00 23.0252 06.27.2012-05:00:00 23.0101 06.27.2012-06:00:00 22.9900 06.27.2012-07:00:00 22.9749 06.27.2012-08:00:00 22.9699 06.27.2012-09:00:00 22.9498 06.27.2012-10:00:00 22.9147 06.27.2012-11:00:00 22.9046 06.27.2012-12:00:00 22.8946 06.27.2012-13:00:00 22.8544 06.27.2012-14:00:00 22.8142 06.27.2012-15:00:00 22.7891 06.27.2012-16:00:00 22.7540 06.27.2012-17:00:00 22.7339 06.27.2012-18:00:00 22.6987 06.27.2012-19:00:00 22.6636 06.27.2012-20:00:00 22.6485 06.27.2012-21:00:00 22.6234 06.27.2012-22:00:00 22.6234 06.27.2012-23:00:00 22.5983 06.28.2012-00:00:00 22.5782 06.28.2012-01:00:00 22.5481 06.28.2012-02:00:00 22.5180 06.28.2012-03:00:00 22.5079 06.28.2012-04:00:00 22.4878 06.28.2012-05:00:00 22.4677 06.28.2012-06:00:00 22.4326 06.28.2012-07:00:00 22.4025 06.28.2012-08:00:00 22.3824 06.28.2012-09:00:00 22.3573 06.28.2012-10:00:00 22.3422 06.28.2012-11:00:00 22.3121 06.28.2012-12:00:00 22.2819 06.28.2012-13:00:00 22.2518 06.28.2012-14:00:00 22.2016 06.28.2012-15:00:00 22.1714 06.28.2012-16:00:00 22.1514 06.28.2012-17:00:00 22.1514 06.28.2012-18:00:00 22.1463 06.28.2012-19:00:00 22.1363 06.28.2012-20:00:00 22.1313 06.28.2012-21:00:00 22.1262 06.28.2012-22:00:00 22.1162 06.28.2012-23:00:00 22.1062 06.29.2012-00:00:00 22.1112 06.29.2012-01:00:00 22.1011 06.29.2012-02:00:00 22.0911 06.29.2012-03:00:00 22.0861 06.29.2012-04:00:00 22.0861 06.29.2012-05:00:00 22.0811 06.29.2012-06:00:00 22.0710 06.29.2012-07:00:00 22.0710 06.29.2012-08:00:00 22.0760 06.29.2012-09:00:00 22.0861 06.29.2012-10:00:00 22.0911 06.29.2012-11:00:00 22.1112 06.29.2012-12:00:00 22.1062 06.29.2012-13:00:00 22.0760 06.29.2012-14:00:00 22.0610 06.29.2012-15:00:00 22.0509 06.29.2012-16:00:00 22.0409 06.29.2012-17:00:00 22.0359 06.29.2012-18:00:00 22.0258 06.29.2012-19:00:00 22.0057 06.29.2012-20:00:00 21.9907 06.29.2012-21:00:00 21.9856 06.29.2012-22:00:00 21.9806 06.29.2012-23:00:00 21.9706 06.30.2012-00:00:00 21.9605 06.30.2012-01:00:00 21.9555 06.30.2012-02:00:00 21.9555 06.30.2012-03:00:00 21.9505 06.30.2012-04:00:00 21.9455 06.30.2012-05:00:00 21.9304 06.30.2012-06:00:00 21.9204 06.30.2012-07:00:00 21.8902 06.30.2012-08:00:00 21.8802 06.30.2012-09:00:00 21.8601 06.30.2012-10:00:00 21.8551 06.30.2012-11:00:00 21.8450 06.30.2012-12:00:00 21.8300 06.30.2012-13:00:00 21.8300 06.30.2012-14:00:00 21.8199 06.30.2012-15:00:00 21.8852 06.30.2012-16:00:00 22.0660 06.30.2012-17:00:00 22.4577 06.30.2012-18:00:00 22.6686 06.30.2012-19:00:00 22.7490 06.30.2012-20:00:00 22.7942 06.30.2012-21:00:00 22.8645 06.30.2012-22:00:00 22.9398 06.30.2012-23:00:00 23.0402 07.01.2012-00:00:00 23.1105 07.01.2012-01:00:00 23.1808 07.01.2012-02:00:00 23.2361 07.01.2012-03:00:00 23.3064 07.01.2012-04:00:00 23.3968 07.01.2012-05:00:00 23.4721 07.01.2012-06:00:00 23.5022 07.01.2012-07:00:00 23.5625 07.01.2012-08:00:00 23.5776 07.01.2012-09:00:00 23.6027 07.01.2012-10:00:00 23.6378 07.01.2012-11:00:00 23.6629 07.01.2012-12:00:00 23.6529 07.01.2012-13:00:00 23.6680 07.01.2012-14:00:00 23.6680 07.01.2012-15:00:00 23.6780 07.01.2012-16:00:00 23.6931 07.01.2012-17:00:00 23.7031 07.01.2012-18:00:00 23.7132 07.01.2012-19:00:00 23.7132 07.01.2012-20:00:00 23.7132 07.01.2012-21:00:00 23.7182 07.01.2012-22:00:00 23.7132 07.01.2012-23:00:00 23.7031 07.02.2012-00:00:00 23.7031 07.02.2012-01:00:00 23.7031 07.02.2012-02:00:00 23.6981 07.02.2012-03:00:00 23.6931 07.02.2012-04:00:00 23.6931 07.02.2012-05:00:00 23.6880 07.02.2012-06:00:00 23.6880 07.02.2012-07:00:00 23.6730 07.02.2012-08:00:00 23.6629 07.02.2012-09:00:00 23.6680 07.02.2012-10:00:00 23.6579 07.02.2012-11:00:00 23.6428 07.02.2012-12:00:00 23.6228 07.02.2012-13:00:00 23.6027 07.02.2012-14:00:00 23.5926 07.02.2012-15:00:00 23.5826 07.02.2012-16:00:00 23.5826 07.02.2012-17:00:00 23.5826 07.02.2012-18:00:00 23.5725 07.02.2012-19:00:00 23.5675 07.02.2012-20:00:00 23.5675 07.02.2012-21:00:00 23.5625 07.02.2012-22:00:00 23.5625 07.02.2012-23:00:00 23.5474 07.03.2012-00:00:00 23.5424 07.03.2012-01:00:00 23.5474 07.03.2012-02:00:00 23.5725 07.03.2012-03:00:00 23.6479 07.03.2012-04:00:00 23.7081 07.03.2012-05:00:00 23.8035 07.03.2012-06:00:00 24.1199 07.03.2012-07:00:00 24.2756 07.03.2012-08:00:00 24.3208 07.03.2012-09:00:00 24.3660 07.03.2012-10:00:00 24.4112 07.03.2012-11:00:00 24.4162 07.03.2012-12:00:00 24.4313 07.03.2012-13:00:00 24.4413 07.03.2012-14:00:00 24.4614 07.03.2012-15:00:00 24.4514 07.03.2012-16:00:00 24.4564 07.03.2012-17:00:00 24.4664 07.03.2012-18:00:00 24.4715 07.03.2012-19:00:00 24.4815 07.03.2012-20:00:00 24.4865 07.03.2012-21:00:00 24.4865 07.03.2012-22:00:00 24.4815 07.03.2012-23:00:00 24.4765 07.04.2012-00:00:00 24.4614 07.04.2012-01:00:00 24.4715 07.04.2012-02:00:00 24.4765 07.04.2012-03:00:00 24.4915 07.04.2012-04:00:00 24.4865 07.04.2012-05:00:00 24.4865 07.04.2012-06:00:00 24.4865 07.04.2012-07:00:00 24.4865 07.04.2012-08:00:00 24.4815 07.04.2012-09:00:00 24.4765 07.04.2012-10:00:00 24.4765 07.04.2012-11:00:00 24.4765 07.04.2012-12:00:00 24.4765 07.04.2012-13:00:00 24.4664 07.04.2012-14:00:00 24.4614 07.04.2012-15:00:00 24.4564 07.04.2012-16:00:00 24.4514 07.04.2012-17:00:00 24.4363 07.04.2012-18:00:00 24.4313 07.04.2012-19:00:00 24.4212 07.04.2012-20:00:00 24.4062 07.04.2012-21:00:00 24.4112 07.04.2012-22:00:00 24.3961 07.04.2012-23:00:00 24.3861 07.05.2012-00:00:00 24.3760 07.05.2012-01:00:00 24.3760 07.05.2012-02:00:00 24.3610 07.05.2012-03:00:00 24.3610 07.05.2012-04:00:00 24.3559 07.05.2012-05:00:00 24.3509 07.05.2012-06:00:00 24.3409 07.05.2012-07:00:00 24.3208 07.05.2012-08:00:00 24.3108 07.05.2012-09:00:00 24.2907 07.05.2012-10:00:00 24.2756 07.05.2012-11:00:00 24.2555 07.05.2012-12:00:00 24.2354 07.05.2012-13:00:00 24.2153 07.05.2012-14:00:00 24.2003 07.05.2012-15:00:00 24.1802 07.05.2012-16:00:00 24.1752 07.05.2012-17:00:00 24.1551 07.05.2012-18:00:00 24.1400 07.05.2012-19:00:00 24.1350 07.05.2012-20:00:00 24.1249 07.05.2012-21:00:00 24.1249 07.05.2012-22:00:00 24.1149 07.05.2012-23:00:00 24.1099 07.06.2012-00:00:00 24.0898 07.06.2012-01:00:00 24.0797 07.06.2012-02:00:00 24.0747 07.06.2012-03:00:00 24.0697 07.06.2012-04:00:00 24.0546 07.06.2012-05:00:00 24.0396 07.06.2012-06:00:00 24.0195 07.06.2012-07:00:00 23.9994 07.06.2012-08:00:00 23.9642 07.06.2012-09:00:00 23.9492 07.06.2012-10:00:00 23.9241 07.06.2012-11:00:00 23.9090 07.06.2012-12:00:00 23.8638 07.06.2012-13:00:00 23.8136 07.06.2012-14:00:00 23.7985 07.06.2012-15:00:00 23.7935 07.06.2012-16:00:00 23.7885 07.06.2012-17:00:00 23.7835 07.06.2012-18:00:00 23.7734 07.06.2012-19:00:00 23.7533 07.06.2012-20:00:00 23.7533 07.06.2012-21:00:00 23.7383 07.06.2012-22:00:00 23.7332 07.06.2012-23:00:00 23.7132 07.07.2012-00:00:00 23.7031 07.07.2012-01:00:00 23.6981 07.07.2012-02:00:00 23.6830 07.07.2012-03:00:00 23.6579 07.07.2012-04:00:00 23.6629 07.07.2012-05:00:00 23.6328 07.07.2012-06:00:00 23.5926 07.07.2012-07:00:00 23.5776 07.07.2012-08:00:00 23.5625 07.07.2012-09:00:00 23.5374 07.07.2012-10:00:00 23.4872 07.07.2012-11:00:00 23.4621 07.07.2012-12:00:00 23.4319 07.07.2012-13:00:00 23.4018 07.07.2012-14:00:00 23.3918 07.07.2012-15:00:00 23.3717 07.07.2012-16:00:00 23.3265 07.07.2012-17:00:00 23.3114 07.07.2012-18:00:00 23.2863 07.07.2012-19:00:00 23.2511 07.07.2012-20:00:00 23.2311 07.07.2012-21:00:00 23.2059 07.07.2012-22:00:00 23.1859 07.07.2012-23:00:00 23.1808 07.08.2012-00:00:00 23.1708 07.08.2012-01:00:00 23.1356 07.08.2012-02:00:00 23.1055 07.08.2012-03:00:00 23.0754 07.08.2012-04:00:00 23.0452 07.08.2012-05:00:00 23.0302 07.08.2012-06:00:00 23.0151 07.08.2012-07:00:00 23.0051 07.08.2012-08:00:00 22.9749 07.08.2012-09:00:00 22.9549 07.08.2012-10:00:00 22.9247 07.08.2012-11:00:00 22.9046 07.08.2012-12:00:00 22.8745 07.08.2012-13:00:00 22.8494 07.08.2012-14:00:00 22.8293 07.08.2012-15:00:00 22.7942 07.08.2012-16:00:00 22.7540 07.08.2012-17:00:00 22.7289 07.08.2012-18:00:00 22.6937 07.08.2012-19:00:00 22.6636 07.08.2012-20:00:00 22.6385 07.08.2012-21:00:00 22.5983 07.08.2012-22:00:00 22.5732 07.08.2012-23:00:00 22.5380 07.09.2012-00:00:00 22.5029 07.09.2012-01:00:00 22.5129 07.09.2012-02:00:00 22.5230 07.09.2012-03:00:00 22.5180 07.09.2012-04:00:00 22.5029 07.09.2012-05:00:00 22.4828 07.09.2012-06:00:00 22.4476 07.09.2012-07:00:00 22.4326 07.09.2012-08:00:00 22.3924 07.09.2012-09:00:00 22.3773 07.09.2012-10:00:00 22.3573 07.09.2012-11:00:00 22.2970 07.09.2012-12:00:00 22.2568 07.09.2012-13:00:00 22.2166 07.09.2012-14:00:00 22.1865 07.09.2012-15:00:00 22.1564 07.09.2012-16:00:00 22.1262 07.09.2012-17:00:00 22.1062 07.09.2012-18:00:00 22.0911 07.09.2012-19:00:00 22.0710 07.09.2012-20:00:00 22.0459 07.09.2012-21:00:00 22.0409 07.09.2012-22:00:00 22.0359 07.09.2012-23:00:00 22.0208 07.10.2012-00:00:00 22.0158 07.10.2012-01:00:00 21.9957 07.10.2012-02:00:00 21.9806 07.10.2012-03:00:00 21.9605 07.10.2012-04:00:00 21.9254 07.10.2012-05:00:00 21.9153 07.10.2012-06:00:00 21.8902 07.10.2012-07:00:00 21.8551 07.10.2012-08:00:00 21.8400 07.10.2012-09:00:00 21.8049 07.10.2012-10:00:00 21.7647 07.10.2012-11:00:00 21.7145 07.10.2012-12:00:00 21.6843 07.10.2012-13:00:00 21.6693 07.10.2012-14:00:00 21.6341 07.10.2012-15:00:00 21.6241 07.10.2012-16:00:00 21.5939 07.10.2012-17:00:00 21.5538 07.10.2012-18:00:00 21.5236 07.10.2012-19:00:00 21.4684 07.10.2012-20:00:00 21.4634 07.10.2012-21:00:00 21.4483 07.10.2012-22:00:00 21.4232 07.10.2012-23:00:00 21.4182 07.11.2012-00:00:00 21.3780 07.11.2012-01:00:00 21.3730 07.11.2012-02:00:00 21.3680 07.11.2012-03:00:00 21.3579 07.11.2012-04:00:00 21.3579 07.11.2012-05:00:00 21.3479 07.11.2012-06:00:00 21.3027 07.11.2012-07:00:00 21.2926 07.11.2012-08:00:00 21.2675 07.11.2012-09:00:00 21.2223 07.11.2012-10:00:00 21.1972 07.11.2012-11:00:00 21.1470 07.11.2012-12:00:00 21.1169 07.11.2012-13:00:00 21.0717 07.11.2012-14:00:00 21.0214 07.11.2012-15:00:00 20.9963 07.11.2012-16:00:00 20.9461 07.11.2012-17:00:00 20.9059 07.11.2012-18:00:00 20.8808 07.11.2012-19:00:00 20.8507 07.11.2012-20:00:00 20.8306 07.11.2012-21:00:00 20.8005 07.11.2012-22:00:00 20.7904 07.11.2012-23:00:00 20.7704 07.12.2012-00:00:00 20.7503 07.12.2012-01:00:00 20.7452 07.12.2012-02:00:00 20.7252 07.12.2012-03:00:00 20.7101 07.12.2012-04:00:00 20.6950 07.12.2012-05:00:00 20.6850 07.12.2012-06:00:00 20.6498 07.12.2012-07:00:00 20.6147 07.12.2012-08:00:00 20.5594 07.12.2012-09:00:00 20.5243 07.12.2012-10:00:00 20.4841 07.12.2012-11:00:00 20.4389 07.12.2012-12:00:00 20.4188 07.12.2012-13:00:00 20.3686 07.12.2012-14:00:00 20.3335 07.12.2012-15:00:00 20.2933 07.12.2012-16:00:00 20.2531 07.12.2012-17:00:00 20.2179 07.12.2012-18:00:00 20.1828 07.12.2012-19:00:00 20.1627 07.12.2012-20:00:00 20.1577 07.12.2012-21:00:00 20.1326 07.12.2012-22:00:00 20.1075 07.12.2012-23:00:00 20.0974 07.13.2012-00:00:00 20.0824 07.13.2012-01:00:00 20.0723 07.13.2012-02:00:00 20.0623 07.13.2012-03:00:00 20.0422 07.13.2012-04:00:00 20.0271 07.13.2012-05:00:00 20.0221 07.13.2012-06:00:00 19.9970 07.13.2012-07:00:00 19.9719 07.13.2012-08:00:00 19.9317 07.13.2012-09:00:00 19.8865 07.13.2012-10:00:00 19.8564 07.13.2012-11:00:00 19.8313 07.13.2012-12:00:00 19.7710 07.13.2012-13:00:00 19.7409 07.13.2012-14:00:00 19.7208 07.13.2012-15:00:00 19.6605 07.13.2012-16:00:00 19.6203 07.13.2012-17:00:00 19.5701 07.13.2012-18:00:00 19.5400 07.13.2012-19:00:00 19.4998 07.13.2012-20:00:00 19.4898 07.13.2012-21:00:00 19.4747 07.13.2012-22:00:00 19.4647 07.13.2012-23:00:00 19.4496 07.14.2012-00:00:00 19.4396 07.14.2012-01:00:00 19.4195 07.14.2012-02:00:00 19.3944 07.14.2012-03:00:00 19.3843 07.14.2012-04:00:00 19.3542 07.14.2012-05:00:00 19.3441 07.14.2012-06:00:00 19.3140 07.14.2012-07:00:00 19.2889 07.14.2012-08:00:00 19.2538 07.14.2012-09:00:00 19.1985 07.14.2012-10:00:00 19.1433 07.14.2012-11:00:00 19.1081 07.14.2012-12:00:00 19.0428 07.14.2012-13:00:00 18.9926 07.14.2012-14:00:00 18.9876 07.14.2012-15:00:00 18.9223 07.14.2012-16:00:00 18.8821 07.14.2012-17:00:00 18.8169 07.14.2012-18:00:00 18.7867 07.14.2012-19:00:00 18.7817 07.14.2012-20:00:00 18.7767 07.14.2012-21:00:00 18.7616 07.14.2012-22:00:00 18.7315 07.14.2012-23:00:00 18.7365 07.15.2012-00:00:00 18.7214 07.15.2012-01:00:00 18.7064 07.15.2012-02:00:00 18.6863 07.15.2012-03:00:00 18.6863 07.15.2012-04:00:00 18.6762 07.15.2012-05:00:00 18.6511 07.15.2012-06:00:00 18.6210 07.15.2012-07:00:00 18.6009 07.15.2012-08:00:00 18.5708 07.15.2012-09:00:00 18.5457 07.15.2012-10:00:00 18.5256 07.15.2012-11:00:00 18.4955 07.15.2012-12:00:00 18.4703 07.15.2012-13:00:00 18.4352 07.15.2012-14:00:00 18.4201 07.15.2012-15:00:00 18.4000 07.15.2012-16:00:00 18.4000 07.15.2012-17:00:00 18.3950 07.15.2012-18:00:00 18.3699 07.15.2012-19:00:00 18.3548 07.15.2012-20:00:00 18.3448 07.15.2012-21:00:00 18.3247 07.15.2012-22:00:00 18.3046 07.15.2012-23:00:00 18.3096 07.16.2012-00:00:00 18.3046 07.16.2012-01:00:00 18.2896 07.16.2012-02:00:00 18.2745 07.16.2012-03:00:00 18.2645 07.16.2012-04:00:00 18.2594 07.16.2012-05:00:00 18.2444 07.16.2012-06:00:00 18.2494 07.16.2012-07:00:00 18.2343 07.16.2012-08:00:00 18.2293 07.16.2012-09:00:00 18.2092 07.16.2012-10:00:00 18.1791 07.16.2012-11:00:00 18.1238 07.16.2012-12:00:00 18.0987 07.16.2012-13:00:00 18.0786 07.16.2012-14:00:00 18.0586 07.16.2012-15:00:00 18.0184 07.16.2012-16:00:00 17.9882 07.16.2012-17:00:00 17.9782 07.16.2012-18:00:00 17.9481 07.16.2012-19:00:00 17.9330 07.16.2012-20:00:00 17.9179 07.16.2012-21:00:00 17.9029 07.16.2012-22:00:00 17.8828 07.16.2012-23:00:00 17.8778 07.17.2012-00:00:00 17.8577 07.17.2012-01:00:00 17.8426 07.17.2012-02:00:00 17.8326 07.17.2012-03:00:00 17.8125 07.17.2012-04:00:00 17.8979 07.17.2012-05:00:00 17.9380 07.17.2012-06:00:00 17.9481 07.17.2012-07:00:00 17.9431 07.17.2012-08:00:00 17.9179 07.17.2012-09:00:00 17.8828 07.17.2012-10:00:00 17.8727 07.17.2012-11:00:00 17.8577 07.17.2012-12:00:00 17.8476 07.17.2012-13:00:00 17.8125 07.17.2012-14:00:00 17.7874 07.17.2012-15:00:00 17.7472 07.17.2012-16:00:00 17.7321 07.17.2012-17:00:00 17.7171 07.17.2012-18:00:00 17.6920 07.17.2012-19:00:00 17.6869 07.17.2012-20:00:00 17.6669 07.17.2012-21:00:00 17.6618 07.17.2012-22:00:00 17.6417 07.17.2012-23:00:00 17.6317 07.18.2012-00:00:00 17.6116 07.18.2012-01:00:00 17.5965 07.18.2012-02:00:00 17.5865 07.18.2012-03:00:00 17.5815 07.18.2012-04:00:00 17.5664 07.18.2012-05:00:00 17.5564 07.18.2012-06:00:00 17.5513 07.18.2012-07:00:00 17.5363 07.18.2012-08:00:00 17.4961 07.18.2012-09:00:00 17.4409 07.18.2012-10:00:00 17.4107 07.18.2012-11:00:00 17.3806 07.18.2012-12:00:00 17.3455 07.18.2012-13:00:00 17.3003 07.18.2012-14:00:00 17.2701 07.18.2012-15:00:00 17.2500 07.18.2012-16:00:00 17.2299 07.18.2012-17:00:00 17.2048 07.18.2012-18:00:00 17.1797 07.18.2012-19:00:00 17.1697 07.18.2012-20:00:00 17.1596 07.18.2012-21:00:00 17.1345 07.18.2012-22:00:00 17.1245 07.18.2012-23:00:00 17.1245 07.19.2012-00:00:00 17.0994 07.19.2012-01:00:00 17.0893 07.19.2012-02:00:00 17.0843 07.19.2012-03:00:00 17.0843 07.19.2012-04:00:00 17.0843 07.19.2012-05:00:00 17.0693 07.19.2012-06:00:00 17.0441 07.19.2012-07:00:00 17.0241 07.19.2012-08:00:00 17.0040 07.19.2012-09:00:00 16.9738 07.19.2012-10:00:00 16.9638 07.19.2012-11:00:00 16.9588 07.19.2012-12:00:00 16.9286 07.19.2012-13:00:00 16.8935 07.19.2012-14:00:00 16.8734 07.19.2012-15:00:00 16.8483 07.19.2012-16:00:00 16.8433 07.19.2012-17:00:00 16.8282 07.19.2012-18:00:00 16.8131 07.19.2012-19:00:00 16.8131 07.19.2012-20:00:00 16.8031 07.19.2012-21:00:00 16.7981 07.19.2012-22:00:00 16.7931 07.19.2012-23:00:00 16.7830 07.20.2012-00:00:00 16.7780 07.20.2012-01:00:00 16.7679 07.20.2012-02:00:00 16.7679 07.20.2012-03:00:00 16.7679 07.20.2012-04:00:00 16.7679 07.20.2012-05:00:00 16.7679 07.20.2012-06:00:00 16.7529 07.20.2012-07:00:00 16.7428 07.20.2012-08:00:00 16.7227 07.20.2012-09:00:00 16.7077 07.20.2012-10:00:00 16.7027 07.20.2012-11:00:00 16.7027 07.20.2012-12:00:00 16.7177 07.20.2012-13:00:00 16.7127 07.20.2012-14:00:00 17.0341 07.20.2012-15:00:00 17.1094 07.20.2012-16:00:00 17.1396 07.20.2012-17:00:00 17.1596 07.20.2012-18:00:00 17.1496 07.20.2012-19:00:00 17.1596 07.20.2012-20:00:00 17.1596 07.20.2012-21:00:00 17.1546 07.20.2012-22:00:00 17.1396 07.20.2012-23:00:00 17.1345 07.21.2012-00:00:00 17.1345 07.21.2012-01:00:00 17.1245 07.21.2012-02:00:00 17.1295 07.21.2012-03:00:00 17.1245 07.21.2012-04:00:00 17.1245 07.21.2012-05:00:00 17.1345 07.21.2012-06:00:00 17.1396 07.21.2012-07:00:00 17.1295 07.21.2012-08:00:00 17.1396 07.21.2012-09:00:00 17.1295 07.21.2012-10:00:00 17.1345 07.21.2012-11:00:00 17.1144 07.21.2012-12:00:00 17.0893 07.21.2012-13:00:00 17.0793 07.21.2012-14:00:00 17.0492 07.21.2012-15:00:00 17.0391 07.21.2012-16:00:00 17.0190 07.21.2012-17:00:00 17.0140 07.21.2012-18:00:00 16.9989 07.21.2012-19:00:00 16.9789 07.21.2012-20:00:00 16.9638 07.21.2012-21:00:00 16.9337 07.21.2012-22:00:00 16.9337 07.21.2012-23:00:00 16.9286 07.22.2012-00:00:00 16.9186 07.22.2012-01:00:00 16.9035 07.22.2012-02:00:00 16.8885 07.22.2012-03:00:00 16.8734 07.22.2012-04:00:00 16.8734 07.22.2012-05:00:00 16.8634 07.22.2012-06:00:00 16.8583 07.22.2012-07:00:00 16.8533 07.22.2012-08:00:00 16.8433 07.22.2012-09:00:00 16.8182 07.22.2012-10:00:00 16.8031 07.22.2012-11:00:00 16.7629 07.22.2012-12:00:00 16.7378 07.22.2012-13:00:00 16.7077 07.22.2012-14:00:00 16.6524 07.22.2012-15:00:00 16.6223 07.22.2012-16:00:00 16.6022 07.22.2012-17:00:00 16.5922 07.22.2012-18:00:00 16.5872 07.22.2012-19:00:00 16.5620 07.22.2012-20:00:00 16.5470 07.22.2012-21:00:00 16.5470 07.22.2012-22:00:00 16.5369 07.22.2012-23:00:00 16.5319 07.23.2012-00:00:00 16.5168 07.23.2012-01:00:00 16.5068 07.23.2012-02:00:00 16.4968 07.23.2012-03:00:00 16.4917 07.23.2012-04:00:00 16.4867 07.23.2012-05:00:00 16.4867 07.23.2012-06:00:00 16.4717 07.23.2012-07:00:00 16.4666 07.23.2012-08:00:00 16.4666 07.23.2012-09:00:00 16.4566 07.23.2012-10:00:00 16.4415 07.23.2012-11:00:00 16.4064 07.23.2012-12:00:00 16.3813 07.23.2012-13:00:00 16.3561 07.23.2012-14:00:00 16.3260 07.23.2012-15:00:00 16.3160 07.23.2012-16:00:00 16.3059 07.23.2012-17:00:00 16.2959 07.23.2012-18:00:00 16.2909 07.23.2012-19:00:00 16.2758 07.23.2012-20:00:00 16.2658 07.23.2012-21:00:00 16.2607 07.23.2012-22:00:00 16.2457 07.23.2012-23:00:00 16.2306 07.24.2012-00:00:00 16.2155 07.24.2012-01:00:00 16.2155 07.24.2012-02:00:00 16.2155 07.24.2012-03:00:00 16.2005 07.24.2012-04:00:00 16.1754 07.24.2012-05:00:00 16.1703 07.24.2012-06:00:00 16.1603 07.24.2012-07:00:00 16.1553 07.24.2012-08:00:00 16.1251 07.24.2012-09:00:00 16.0900 07.24.2012-10:00:00 16.0699 07.24.2012-11:00:00 16.0448 07.24.2012-12:00:00 15.9946 07.24.2012-13:00:00 15.9896 07.24.2012-14:00:00 15.9494 07.24.2012-15:00:00 15.9444 07.24.2012-16:00:00 15.9293 07.24.2012-17:00:00 15.9042 07.24.2012-18:00:00 15.8690 07.24.2012-19:00:00 15.8690 07.24.2012-20:00:00 15.8640 07.24.2012-21:00:00 15.8640 07.24.2012-22:00:00 15.8690 07.24.2012-23:00:00 15.8590 07.25.2012-00:00:00 15.8540 07.25.2012-01:00:00 15.8489 07.25.2012-02:00:00 15.8339 07.25.2012-03:00:00 15.8289 07.25.2012-04:00:00 15.7987 07.25.2012-05:00:00 15.7786 07.25.2012-06:00:00 15.7636 07.25.2012-07:00:00 15.7284 07.25.2012-08:00:00 15.6933 07.25.2012-09:00:00 15.6682 07.25.2012-10:00:00 15.6481 07.25.2012-11:00:00 15.5928 07.25.2012-12:00:00 15.5627 07.25.2012-13:00:00 15.5326 07.25.2012-14:00:00 15.4924 07.25.2012-15:00:00 15.4673 07.25.2012-16:00:00 15.4372 07.25.2012-17:00:00 15.4271 07.25.2012-18:00:00 15.4120 07.25.2012-19:00:00 15.3769 07.25.2012-20:00:00 15.3769 07.25.2012-21:00:00 15.3769 07.25.2012-22:00:00 15.3719 07.25.2012-23:00:00 15.3568 07.26.2012-00:00:00 15.3468 07.26.2012-01:00:00 15.3367 07.26.2012-02:00:00 15.3317 07.26.2012-03:00:00 15.3317 07.26.2012-04:00:00 15.3267 07.26.2012-05:00:00 15.3016 07.26.2012-06:00:00 15.2915 07.26.2012-07:00:00 15.2765 07.26.2012-08:00:00 15.2564 07.26.2012-09:00:00 15.2212 07.26.2012-10:00:00 15.1911 07.26.2012-11:00:00 15.1760 07.26.2012-12:00:00 15.1409 07.26.2012-13:00:00 15.0957 07.26.2012-14:00:00 15.0605 07.26.2012-15:00:00 15.0103 07.26.2012-16:00:00 14.9952 07.26.2012-17:00:00 14.9802 07.26.2012-18:00:00 14.9500 07.26.2012-19:00:00 14.9400 07.26.2012-20:00:00 14.9350 07.26.2012-21:00:00 14.9249 07.26.2012-22:00:00 14.9149 07.26.2012-23:00:00 14.9048 07.27.2012-00:00:00 14.9048 07.27.2012-01:00:00 14.9048 07.27.2012-02:00:00 14.8998 07.27.2012-03:00:00 14.8948 07.27.2012-04:00:00 14.8948 07.27.2012-05:00:00 14.8847 07.27.2012-06:00:00 14.8747 07.27.2012-07:00:00 14.8697 07.27.2012-08:00:00 14.8647 07.27.2012-09:00:00 14.8345 07.27.2012-10:00:00 14.8144 07.27.2012-11:00:00 14.7994 07.27.2012-12:00:00 14.7441 07.27.2012-13:00:00 14.7341 07.27.2012-14:00:00 14.7040 07.27.2012-15:00:00 14.6939 07.27.2012-16:00:00 14.6738 07.27.2012-17:00:00 14.6638 07.27.2012-18:00:00 14.6387 07.27.2012-19:00:00 14.6337 07.27.2012-20:00:00 14.6236 07.27.2012-21:00:00 14.6186 07.27.2012-22:00:00 14.6186 07.27.2012-23:00:00 14.6186 07.28.2012-00:00:00 14.6136 07.28.2012-01:00:00 14.6085 07.28.2012-02:00:00 14.6085 07.28.2012-03:00:00 14.6085 07.28.2012-04:00:00 14.6035 07.28.2012-05:00:00 14.6035 07.28.2012-06:00:00 14.5985 07.28.2012-07:00:00 14.5885 07.28.2012-08:00:00 14.5784 07.28.2012-09:00:00 14.5583 07.28.2012-10:00:00 14.5483 07.28.2012-11:00:00 14.5182 07.28.2012-12:00:00 14.5031 07.28.2012-13:00:00 14.4780 07.28.2012-14:00:00 14.4328 07.28.2012-15:00:00 14.4027 07.28.2012-16:00:00 14.3775 07.28.2012-17:00:00 14.3725 07.28.2012-18:00:00 14.3675 07.28.2012-19:00:00 14.3524 07.28.2012-20:00:00 14.3524 07.28.2012-21:00:00 14.3524 07.28.2012-22:00:00 14.3424 07.28.2012-23:00:00 14.3424 07.29.2012-00:00:00 14.3323 07.29.2012-01:00:00 14.3323 07.29.2012-02:00:00 14.3273 07.29.2012-03:00:00 14.3173 07.29.2012-04:00:00 14.3173 07.29.2012-05:00:00 14.3123 07.29.2012-06:00:00 14.3072 07.29.2012-07:00:00 14.2922 07.29.2012-08:00:00 14.2821 07.29.2012-09:00:00 14.2520 07.29.2012-10:00:00 14.2269 07.29.2012-11:00:00 14.2018 07.29.2012-12:00:00 14.1767 07.29.2012-13:00:00 14.1616 07.29.2012-14:00:00 14.1415 07.29.2012-15:00:00 14.1264 07.29.2012-16:00:00 14.0963 07.29.2012-17:00:00 14.0762 07.29.2012-18:00:00 14.0561 07.29.2012-19:00:00 14.0411 07.29.2012-20:00:00 14.0411 07.29.2012-21:00:00 14.0411 07.29.2012-22:00:00 14.0411 07.29.2012-23:00:00 14.0361 07.30.2012-00:00:00 14.0411 07.30.2012-01:00:00 14.0411 07.30.2012-02:00:00 14.0411 07.30.2012-03:00:00 14.0361 07.30.2012-04:00:00 14.0310 07.30.2012-05:00:00 14.0361 07.30.2012-06:00:00 14.0361 07.30.2012-07:00:00 14.0210 07.30.2012-08:00:00 14.0210 07.30.2012-09:00:00 14.0160 07.30.2012-10:00:00 13.9808 07.30.2012-11:00:00 13.9808 07.30.2012-12:00:00 13.9507 07.30.2012-13:00:00 13.9256 07.30.2012-14:00:00 13.8904 07.30.2012-15:00:00 13.8603 07.30.2012-16:00:00 13.8502 07.30.2012-17:00:00 13.8201 07.30.2012-18:00:00 13.8051 07.30.2012-19:00:00 13.8000 07.30.2012-20:00:00 13.8000 07.30.2012-21:00:00 13.7950 07.30.2012-22:00:00 13.7950 07.30.2012-23:00:00 13.7950 07.31.2012-00:00:00 13.7950 07.31.2012-01:00:00 13.7950 07.31.2012-02:00:00 13.7950 07.31.2012-03:00:00 13.7850 07.31.2012-04:00:00 13.7850 07.31.2012-05:00:00 13.7900 07.31.2012-06:00:00 13.7900 07.31.2012-07:00:00 13.7799 07.31.2012-08:00:00 13.7749 07.31.2012-09:00:00 13.7448 07.31.2012-10:00:00 13.7297 07.31.2012-11:00:00 13.7096 07.31.2012-12:00:00 13.6845 07.31.2012-13:00:00 13.6393 07.31.2012-14:00:00 13.6142 07.31.2012-15:00:00 13.5891 07.31.2012-16:00:00 13.5489 07.31.2012-17:00:00 13.5339 07.31.2012-18:00:00 13.5289 07.31.2012-19:00:00 13.5289 07.31.2012-20:00:00 13.5289 07.31.2012-21:00:00 13.5238 07.31.2012-22:00:00 13.5138 07.31.2012-23:00:00 13.5138 08.01.2012-00:00:00 13.5037 08.01.2012-01:00:00 13.4987 08.01.2012-02:00:00 13.4937 08.01.2012-03:00:00 13.4937 08.01.2012-04:00:00 13.4887 08.01.2012-05:00:00 13.4887 08.01.2012-06:00:00 13.4786 08.01.2012-07:00:00 13.4736 08.01.2012-08:00:00 13.4535 08.01.2012-09:00:00 13.4284 08.01.2012-10:00:00 13.4083 08.01.2012-11:00:00 13.3631 08.01.2012-12:00:00 13.3380 08.01.2012-13:00:00 13.3230 08.01.2012-14:00:00 13.2778 08.01.2012-15:00:00 13.2376 08.01.2012-16:00:00 13.2225 08.01.2012-17:00:00 13.1974 08.01.2012-18:00:00 13.1673 08.01.2012-19:00:00 13.1472 08.01.2012-20:00:00 13.1371 08.01.2012-21:00:00 13.1171 08.01.2012-22:00:00 13.1120 08.01.2012-23:00:00 13.1020 08.02.2012-00:00:00 13.1020 08.02.2012-01:00:00 13.1020 08.02.2012-02:00:00 13.0970 08.02.2012-03:00:00 13.0970 08.02.2012-04:00:00 13.1020 08.02.2012-05:00:00 13.1070 08.02.2012-06:00:00 13.0819 08.02.2012-07:00:00 13.0618 08.02.2012-08:00:00 13.0417 08.02.2012-09:00:00 12.9965 08.02.2012-10:00:00 12.9664 08.02.2012-11:00:00 12.9513 08.02.2012-12:00:00 12.8961 08.02.2012-13:00:00 12.8559 08.02.2012-14:00:00 12.8509 08.02.2012-15:00:00 12.8258 08.02.2012-16:00:00 12.8107 08.02.2012-17:00:00 12.7806 08.02.2012-18:00:00 12.7655 08.02.2012-19:00:00 12.7605 08.02.2012-20:00:00 12.7505 08.02.2012-21:00:00 12.7454 08.02.2012-22:00:00 12.7404 08.02.2012-23:00:00 12.7404 08.03.2012-00:00:00 12.7404 08.03.2012-01:00:00 12.7454 08.03.2012-02:00:00 12.7404 08.03.2012-03:00:00 12.7304 08.03.2012-04:00:00 12.7254 08.03.2012-05:00:00 12.7254 08.03.2012-06:00:00 12.7053 08.03.2012-07:00:00 12.6902 08.03.2012-08:00:00 12.6651 08.03.2012-09:00:00 12.6400 08.03.2012-10:00:00 12.6249 08.03.2012-11:00:00 12.6048 08.03.2012-12:00:00 12.5948 08.03.2012-13:00:00 12.5747 08.03.2012-14:00:00 12.5446 08.03.2012-15:00:00 12.5446 08.03.2012-16:00:00 12.5295 08.03.2012-17:00:00 12.5195 08.03.2012-18:00:00 12.4944 08.03.2012-19:00:00 12.4843 08.03.2012-20:00:00 12.4542 08.03.2012-21:00:00 12.4542 08.03.2012-22:00:00 12.4492 08.03.2012-23:00:00 12.4341 08.04.2012-00:00:00 12.4341 08.04.2012-01:00:00 12.4040 08.04.2012-02:00:00 12.3939 08.04.2012-03:00:00 12.3788 08.04.2012-04:00:00 12.3688 08.04.2012-05:00:00 12.3638 08.04.2012-06:00:00 12.3487 08.04.2012-07:00:00 12.3136 08.04.2012-08:00:00 12.2885 08.04.2012-09:00:00 12.2885 08.04.2012-10:00:00 12.2734 08.04.2012-11:00:00 12.2684 08.04.2012-12:00:00 12.2684 08.04.2012-13:00:00 12.2633 08.04.2012-14:00:00 12.2633 08.04.2012-15:00:00 12.2583 08.04.2012-16:00:00 12.2533 08.04.2012-17:00:00 12.2533 08.04.2012-18:00:00 12.2382 08.04.2012-19:00:00 12.2131 08.04.2012-20:00:00 12.2031 08.04.2012-21:00:00 12.1981 08.04.2012-22:00:00 12.1830 08.04.2012-23:00:00 12.1529 08.05.2012-00:00:00 12.1378 08.05.2012-01:00:00 12.1328 08.05.2012-02:00:00 12.1227 08.05.2012-03:00:00 12.1227 08.05.2012-04:00:00 12.1177 08.05.2012-05:00:00 12.0976 08.05.2012-06:00:00 12.0625 08.05.2012-07:00:00 12.0474 08.05.2012-08:00:00 12.0273 08.05.2012-09:00:00 12.0022 08.05.2012-10:00:00 11.9972 08.05.2012-11:00:00 11.9771 08.05.2012-12:00:00 11.9671 08.05.2012-13:00:00 11.9620 08.05.2012-14:00:00 11.9470 08.05.2012-15:00:00 11.9319 08.05.2012-16:00:00 11.9219 08.05.2012-17:00:00 11.8917 08.05.2012-18:00:00 11.8465 08.05.2012-19:00:00 11.8365 08.05.2012-20:00:00 11.8214 08.05.2012-21:00:00 11.8264 08.05.2012-22:00:00 11.8064 08.05.2012-23:00:00 11.8013 08.06.2012-00:00:00 11.7863 08.06.2012-01:00:00 11.7812 08.06.2012-02:00:00 11.7812 08.06.2012-03:00:00 11.7712 08.06.2012-04:00:00 11.7662 08.06.2012-05:00:00 11.7662 08.06.2012-06:00:00 11.7662 08.06.2012-07:00:00 11.7612 08.06.2012-08:00:00 11.7561 08.06.2012-09:00:00 11.7511 08.06.2012-10:00:00 11.7361 08.06.2012-11:00:00 11.7210 08.06.2012-12:00:00 11.6758 08.06.2012-13:00:00 11.6607 08.06.2012-14:00:00 11.6356 08.06.2012-15:00:00 11.6105 08.06.2012-16:00:00 11.6005 08.06.2012-17:00:00 11.5653 08.06.2012-18:00:00 11.5402 08.06.2012-19:00:00 11.5050 08.06.2012-20:00:00 11.5050 08.06.2012-21:00:00 11.4950 08.06.2012-22:00:00 11.4799 08.06.2012-23:00:00 11.4799 08.07.2012-00:00:00 11.4799 08.07.2012-01:00:00 11.4599 08.07.2012-02:00:00 11.4498 08.07.2012-03:00:00 11.4498 08.07.2012-04:00:00 11.4398 08.07.2012-05:00:00 11.4297 08.07.2012-06:00:00 11.4147 08.07.2012-07:00:00 11.3695 08.07.2012-08:00:00 11.3494 08.07.2012-09:00:00 11.3192 08.07.2012-10:00:00 11.2891 08.07.2012-11:00:00 11.2590 08.07.2012-12:00:00 11.2288 08.07.2012-13:00:00 11.2138 08.07.2012-14:00:00 11.1987 08.07.2012-15:00:00 11.1786 08.07.2012-16:00:00 11.1435 08.07.2012-17:00:00 11.1284 08.07.2012-18:00:00 11.1234 08.07.2012-19:00:00 11.1083 08.07.2012-20:00:00 11.1033 08.07.2012-21:00:00 11.1033 08.07.2012-22:00:00 11.1083 08.07.2012-23:00:00 11.1184 08.08.2012-00:00:00 11.1133 08.08.2012-01:00:00 11.1033 08.08.2012-02:00:00 11.0983 08.08.2012-03:00:00 11.0882 08.08.2012-04:00:00 11.0933 08.08.2012-05:00:00 11.0933 08.08.2012-06:00:00 11.0832 08.08.2012-07:00:00 11.0782 08.08.2012-08:00:00 11.0782 08.08.2012-09:00:00 11.0732 08.08.2012-10:00:00 11.0681 08.08.2012-11:00:00 11.0631 08.08.2012-12:00:00 11.0581 08.08.2012-13:00:00 11.0280 08.08.2012-14:00:00 10.9978 08.08.2012-15:00:00 10.9677 08.08.2012-16:00:00 10.9376 08.08.2012-17:00:00 10.9225 08.08.2012-18:00:00 10.9125 08.08.2012-19:00:00 10.9175 08.08.2012-20:00:00 10.9125 08.08.2012-21:00:00 10.9125 08.08.2012-22:00:00 10.8974 08.08.2012-23:00:00 10.9024 08.09.2012-00:00:00 10.9024 08.09.2012-01:00:00 10.8974 08.09.2012-02:00:00 10.9024 08.09.2012-03:00:00 10.9024 08.09.2012-04:00:00 10.8974 08.09.2012-05:00:00 10.9024 08.09.2012-06:00:00 10.8723 08.09.2012-07:00:00 10.8572 08.09.2012-08:00:00 10.8321 08.09.2012-09:00:00 10.8120 08.09.2012-10:00:00 10.7919 08.09.2012-11:00:00 10.7618 08.09.2012-12:00:00 10.7467 08.09.2012-13:00:00 10.7066 08.09.2012-14:00:00 10.6764 08.09.2012-15:00:00 10.6463 08.09.2012-16:00:00 10.6262 08.09.2012-17:00:00 10.6011 08.09.2012-18:00:00 10.5860 08.09.2012-19:00:00 10.5760 08.09.2012-20:00:00 10.5810 08.09.2012-21:00:00 10.5810 08.09.2012-22:00:00 10.5660 08.09.2012-23:00:00 10.5660 08.10.2012-00:00:00 10.5559 08.10.2012-01:00:00 10.5459 08.10.2012-02:00:00 10.5409 08.10.2012-03:00:00 10.5409 08.10.2012-04:00:00 10.5409 08.10.2012-05:00:00 10.5358 08.10.2012-06:00:00 10.5358 08.10.2012-07:00:00 10.5157 08.10.2012-08:00:00 10.5007 08.10.2012-09:00:00 10.4906 08.10.2012-10:00:00 10.4655 08.10.2012-11:00:00 10.4454 08.10.2012-12:00:00 10.4203 08.10.2012-13:00:00 10.3751 08.10.2012-14:00:00 10.3601 08.10.2012-15:00:00 10.3350 08.10.2012-16:00:00 10.3149 08.10.2012-17:00:00 10.2948 08.10.2012-18:00:00 10.2898 08.10.2012-19:00:00 10.2747 08.10.2012-20:00:00 10.2596 08.10.2012-21:00:00 10.2546 08.10.2012-22:00:00 10.2446 08.10.2012-23:00:00 10.2395 08.11.2012-00:00:00 10.2295 08.11.2012-01:00:00 10.2195 08.11.2012-02:00:00 10.2195 08.11.2012-03:00:00 10.2195 08.11.2012-04:00:00 10.2144 08.11.2012-05:00:00 10.2144 08.11.2012-06:00:00 10.1943 08.11.2012-07:00:00 10.1743 08.11.2012-08:00:00 10.1441 08.11.2012-09:00:00 10.0989 08.11.2012-10:00:00 10.0788 08.11.2012-11:00:00 10.0738 08.11.2012-12:00:00 10.0387 08.11.2012-13:00:00 10.0085 08.11.2012-14:00:00 9.9784 08.11.2012-15:00:00 9.9583 08.11.2012-16:00:00 9.9483 08.11.2012-17:00:00 9.9232 08.11.2012-18:00:00 9.9031 08.11.2012-19:00:00 9.8780 08.11.2012-20:00:00 9.8679 08.11.2012-21:00:00 9.8679 08.11.2012-22:00:00 9.8629 08.11.2012-23:00:00 9.8679 08.12.2012-00:00:00 9.8679 08.12.2012-01:00:00 9.8529 08.12.2012-02:00:00 9.8478 08.12.2012-03:00:00 9.8378 08.12.2012-04:00:00 9.8227 08.12.2012-05:00:00 9.8127 08.12.2012-06:00:00 9.8077 08.12.2012-07:00:00 9.7876 08.12.2012-08:00:00 9.7574 08.12.2012-09:00:00 9.7474 08.12.2012-10:00:00 9.7374 08.12.2012-11:00:00 9.7122 08.12.2012-12:00:00 9.6972 08.12.2012-13:00:00 9.6972 08.12.2012-14:00:00 9.6871 08.12.2012-15:00:00 9.6922 08.12.2012-16:00:00 9.6771 08.12.2012-17:00:00 9.6319 08.12.2012-18:00:00 9.6168 08.12.2012-19:00:00 9.6168 08.12.2012-20:00:00 9.6018 08.12.2012-21:00:00 9.5967 08.12.2012-22:00:00 9.5967 08.12.2012-23:00:00 9.5817 08.13.2012-00:00:00 9.5716 08.13.2012-01:00:00 9.5616 08.13.2012-02:00:00 9.5465 08.13.2012-03:00:00 9.5465 08.13.2012-04:00:00 9.5465 08.13.2012-05:00:00 9.5315 08.13.2012-06:00:00 9.5214 08.13.2012-07:00:00 9.4913 08.13.2012-08:00:00 9.4762 08.13.2012-09:00:00 9.4461 08.13.2012-10:00:00 9.4260 08.13.2012-11:00:00 9.4109 08.13.2012-12:00:00 9.4009 08.13.2012-13:00:00 9.3808 08.13.2012-14:00:00 9.3457 08.13.2012-15:00:00 9.3306 08.13.2012-16:00:00 9.3155 08.13.2012-17:00:00 9.3005 08.13.2012-18:00:00 9.2854 08.13.2012-19:00:00 9.2753 08.13.2012-20:00:00 9.2804 08.13.2012-21:00:00 9.2753 08.13.2012-22:00:00 9.2753 08.13.2012-23:00:00 9.2653 08.14.2012-00:00:00 9.2653 08.14.2012-01:00:00 9.2603 08.14.2012-02:00:00 9.2502 08.14.2012-03:00:00 9.2402 08.14.2012-04:00:00 9.2352 08.14.2012-05:00:00 9.2352 08.14.2012-06:00:00 9.2302 08.14.2012-07:00:00 9.2201 08.14.2012-08:00:00 9.1950 08.14.2012-09:00:00 9.1799 08.14.2012-10:00:00 9.1699 08.14.2012-11:00:00 9.1398 08.14.2012-12:00:00 9.1146 08.14.2012-13:00:00 9.0946 08.14.2012-14:00:00 9.0845 08.14.2012-15:00:00 9.0795 08.14.2012-16:00:00 9.0644 08.14.2012-17:00:00 9.0494 08.14.2012-18:00:00 9.0343 08.14.2012-19:00:00 9.0393 08.14.2012-20:00:00 9.0343 08.14.2012-21:00:00 9.0343 08.14.2012-22:00:00 9.0343 08.14.2012-23:00:00 9.0343 08.15.2012-00:00:00 9.0343 08.15.2012-01:00:00 9.0343 08.15.2012-02:00:00 9.0293 08.15.2012-03:00:00 9.0293 08.15.2012-04:00:00 9.0343 08.15.2012-05:00:00 9.0343 08.15.2012-06:00:00 9.0192 08.15.2012-07:00:00 9.0042 08.15.2012-08:00:00 8.9841 08.15.2012-09:00:00 8.9690 08.15.2012-10:00:00 8.9539 08.15.2012-11:00:00 8.9439 08.15.2012-12:00:00 8.9389 08.15.2012-13:00:00 8.9339 08.15.2012-14:00:00 8.9439 08.15.2012-15:00:00 8.9288 08.15.2012-16:00:00 8.9188 08.15.2012-17:00:00 8.9138 08.15.2012-18:00:00 8.8987 08.15.2012-19:00:00 8.8937 08.15.2012-20:00:00 8.8887 08.15.2012-21:00:00 8.8636 08.15.2012-22:00:00 8.8585 08.15.2012-23:00:00 8.8535 08.16.2012-00:00:00 8.8535 08.16.2012-01:00:00 8.8384 08.16.2012-02:00:00 8.8384 08.16.2012-03:00:00 8.8284 08.16.2012-04:00:00 8.8184 08.16.2012-05:00:00 8.8133 08.16.2012-06:00:00 8.8033 08.16.2012-07:00:00 8.7832 08.16.2012-08:00:00 8.7832 08.16.2012-09:00:00 8.7631 08.16.2012-10:00:00 8.7581 08.16.2012-11:00:00 8.7380 08.16.2012-12:00:00 8.7430 08.16.2012-13:00:00 8.7380 08.16.2012-14:00:00 8.7380 08.16.2012-15:00:00 8.7280 08.16.2012-16:00:00 8.7229 08.16.2012-17:00:00 8.7179 08.16.2012-18:00:00 8.7079 08.16.2012-19:00:00 8.6828 08.16.2012-20:00:00 8.6777 08.16.2012-21:00:00 8.6677 08.16.2012-22:00:00 8.6677 08.16.2012-23:00:00 8.6677 08.17.2012-00:00:00 8.6677 08.17.2012-01:00:00 8.6627 08.17.2012-02:00:00 8.6627 08.17.2012-03:00:00 8.6627 08.17.2012-04:00:00 8.6627 08.17.2012-05:00:00 8.6627 08.17.2012-06:00:00 8.6426 08.17.2012-07:00:00 8.6275 08.17.2012-08:00:00 8.6125 08.17.2012-09:00:00 8.5974 08.17.2012-10:00:00 8.5974 08.17.2012-11:00:00 8.5924 08.17.2012-12:00:00 8.5823 08.17.2012-13:00:00 8.5823 08.17.2012-14:00:00 8.5823 08.17.2012-15:00:00 8.5924 08.17.2012-16:00:00 8.5924 08.17.2012-17:00:00 8.5874 08.17.2012-18:00:00 8.5773 08.17.2012-19:00:00 8.5572 08.17.2012-20:00:00 8.5472 08.17.2012-21:00:00 8.5472 08.17.2012-22:00:00 8.5371 08.17.2012-23:00:00 8.5371 08.18.2012-00:00:00 8.5371 08.18.2012-01:00:00 8.5371 08.18.2012-02:00:00 8.5321 08.18.2012-03:00:00 8.5321 08.18.2012-04:00:00 8.5271 08.18.2012-05:00:00 8.5271 08.18.2012-06:00:00 8.5221 08.18.2012-07:00:00 8.5120 08.18.2012-08:00:00 8.5120 08.18.2012-09:00:00 8.4919 08.18.2012-10:00:00 8.4919 08.18.2012-11:00:00 8.4719 08.18.2012-12:00:00 8.4568 08.18.2012-13:00:00 8.4518 08.18.2012-14:00:00 8.4518 08.18.2012-15:00:00 8.4367 08.18.2012-16:00:00 8.4267 08.18.2012-17:00:00 8.4166 08.18.2012-18:00:00 8.4066 08.18.2012-19:00:00 8.4116 08.18.2012-20:00:00 8.4066 08.18.2012-21:00:00 8.3965 08.18.2012-22:00:00 8.3965 08.18.2012-23:00:00 8.3965 08.19.2012-00:00:00 8.3965 08.19.2012-01:00:00 8.3915 08.19.2012-02:00:00 8.3965 08.19.2012-03:00:00 8.3965 08.19.2012-04:00:00 8.3965 08.19.2012-05:00:00 8.3915 08.19.2012-06:00:00 8.3915 08.19.2012-07:00:00 8.3915 08.19.2012-08:00:00 8.3915 08.19.2012-09:00:00 8.3714 08.19.2012-10:00:00 8.3614 08.19.2012-11:00:00 8.3363 08.19.2012-12:00:00 8.3112 08.19.2012-13:00:00 8.2911 08.19.2012-14:00:00 8.2860 08.19.2012-15:00:00 8.2760 08.19.2012-16:00:00 8.2710 08.19.2012-17:00:00 8.2660 08.19.2012-18:00:00 8.2559 08.19.2012-19:00:00 8.2609 08.19.2012-20:00:00 8.2609 08.19.2012-21:00:00 8.2609 08.19.2012-22:00:00 8.2609 08.19.2012-23:00:00 8.2609 08.20.2012-00:00:00 8.2660 08.20.2012-01:00:00 8.2660 08.20.2012-02:00:00 8.2660 08.20.2012-03:00:00 8.2660 08.20.2012-04:00:00 8.2660 08.20.2012-05:00:00 8.2710 08.20.2012-06:00:00 8.2710 08.20.2012-07:00:00 8.2660 08.20.2012-08:00:00 8.2559 08.20.2012-09:00:00 8.2459 08.20.2012-10:00:00 8.2358 08.20.2012-11:00:00 8.2308 08.20.2012-12:00:00 8.2208 08.20.2012-13:00:00 8.2107 08.20.2012-14:00:00 8.1957 08.20.2012-15:00:00 8.1957 08.20.2012-16:00:00 8.1806 08.20.2012-17:00:00 8.1655 08.20.2012-18:00:00 8.1555 08.20.2012-19:00:00 8.1505 08.20.2012-20:00:00 8.1454 08.20.2012-21:00:00 8.1505 08.20.2012-22:00:00 8.1555 08.20.2012-23:00:00 8.1555 08.21.2012-00:00:00 8.1555 08.21.2012-01:00:00 8.1555 08.21.2012-02:00:00 8.1555 08.21.2012-03:00:00 8.1555 08.21.2012-04:00:00 8.1555 08.21.2012-05:00:00 8.1555 08.21.2012-06:00:00 8.1555 08.21.2012-07:00:00 8.1505 08.21.2012-08:00:00 8.1505 08.21.2012-09:00:00 8.1454 08.21.2012-10:00:00 8.1404 08.21.2012-11:00:00 8.1253 08.21.2012-12:00:00 8.1153 08.21.2012-13:00:00 8.1153 08.21.2012-14:00:00 8.1153 08.21.2012-15:00:00 8.1053 08.21.2012-16:00:00 8.0902 08.21.2012-17:00:00 8.0801 08.21.2012-18:00:00 8.0751 08.21.2012-19:00:00 8.0801 08.21.2012-20:00:00 8.0902 08.21.2012-21:00:00 8.1002 08.21.2012-22:00:00 8.1053 08.21.2012-23:00:00 8.1053 08.22.2012-00:00:00 8.1053 08.22.2012-01:00:00 8.1002 08.22.2012-02:00:00 8.1002 08.22.2012-03:00:00 8.1002 08.22.2012-04:00:00 8.1002 08.22.2012-05:00:00 8.1053 08.22.2012-06:00:00 8.1053 08.22.2012-07:00:00 8.1053 08.22.2012-08:00:00 8.1053 08.22.2012-09:00:00 8.1053 08.22.2012-10:00:00 8.1002 08.22.2012-11:00:00 8.0952 08.22.2012-12:00:00 8.0852 08.22.2012-13:00:00 8.0701 08.22.2012-14:00:00 8.0601 08.22.2012-15:00:00 8.0550 08.22.2012-16:00:00 8.0450 08.22.2012-17:00:00 8.0249 08.22.2012-18:00:00 8.0249 08.22.2012-19:00:00 8.0400 08.22.2012-20:00:00 8.0450 08.22.2012-21:00:00 8.0550 08.22.2012-22:00:00 8.0550 08.22.2012-23:00:00 8.0550 08.23.2012-00:00:00 8.0601 08.23.2012-01:00:00 8.0601 08.23.2012-02:00:00 8.0601 08.23.2012-03:00:00 8.0651 08.23.2012-04:00:00 8.0651 08.23.2012-05:00:00 8.0651 08.23.2012-06:00:00 8.0701 08.23.2012-07:00:00 8.0701 08.23.2012-08:00:00 8.0701 08.23.2012-09:00:00 8.0701 08.23.2012-10:00:00 8.0701 08.23.2012-11:00:00 8.0550 08.23.2012-12:00:00 8.0450 08.23.2012-13:00:00 8.0450 08.23.2012-14:00:00 8.0400 08.23.2012-15:00:00 8.0249 08.23.2012-16:00:00 8.0149 08.23.2012-17:00:00 8.0149 08.23.2012-18:00:00 8.0098 08.23.2012-19:00:00 8.0098 08.23.2012-20:00:00 8.0098 08.23.2012-21:00:00 8.0048 08.23.2012-22:00:00 8.0098 08.23.2012-23:00:00 8.0149 08.24.2012-00:00:00 8.0199 08.24.2012-01:00:00 8.0199 08.24.2012-02:00:00 8.0149 08.24.2012-03:00:00 8.0149 08.24.2012-04:00:00 8.0149 08.24.2012-05:00:00 8.0199 08.24.2012-06:00:00 8.0199 08.24.2012-07:00:00 8.0048 08.24.2012-08:00:00 7.9998 08.24.2012-09:00:00 7.9697 08.24.2012-10:00:00 7.9697 08.24.2012-11:00:00 7.9546 08.24.2012-12:00:00 7.9395 08.24.2012-13:00:00 7.9194 08.24.2012-14:00:00 7.9144 08.24.2012-15:00:00 7.8793 08.24.2012-16:00:00 7.8743 08.24.2012-17:00:00 7.8692 08.24.2012-18:00:00 7.8542 08.24.2012-19:00:00 7.8441 08.24.2012-20:00:00 7.8441 08.24.2012-21:00:00 7.8441 08.24.2012-22:00:00 7.8441 08.24.2012-23:00:00 7.8391 08.25.2012-00:00:00 7.8391 08.25.2012-01:00:00 7.8391 08.25.2012-02:00:00 7.8341 08.25.2012-03:00:00 7.8341 08.25.2012-04:00:00 7.8341 08.25.2012-05:00:00 7.8291 08.25.2012-06:00:00 7.8291 08.25.2012-07:00:00 7.8240 08.25.2012-08:00:00 7.8240 08.25.2012-09:00:00 7.8190 08.25.2012-10:00:00 7.8039 08.25.2012-11:00:00 7.7889 08.25.2012-12:00:00 7.7688 08.25.2012-13:00:00 7.7638 08.25.2012-14:00:00 7.7588 08.25.2012-15:00:00 7.7437 08.25.2012-16:00:00 7.7336 08.25.2012-17:00:00 7.7286 08.25.2012-18:00:00 7.7186 08.25.2012-19:00:00 7.7136 08.25.2012-20:00:00 7.7035 08.25.2012-21:00:00 7.7035 08.25.2012-22:00:00 7.6985 08.25.2012-23:00:00 7.6985 08.26.2012-00:00:00 7.6935 08.26.2012-01:00:00 7.6935 08.26.2012-02:00:00 7.6884 08.26.2012-03:00:00 7.6935 08.26.2012-04:00:00 7.6935 08.26.2012-05:00:00 7.6935 08.26.2012-06:00:00 7.6884 08.26.2012-07:00:00 7.6884 08.26.2012-08:00:00 7.6884 08.26.2012-09:00:00 7.6784 08.26.2012-10:00:00 7.6684 08.26.2012-11:00:00 7.6583 08.26.2012-12:00:00 7.6533 08.26.2012-13:00:00 7.6382 08.26.2012-14:00:00 7.6232 08.26.2012-15:00:00 7.6131 08.26.2012-16:00:00 7.5981 08.26.2012-17:00:00 7.5930 08.26.2012-18:00:00 7.5930 08.26.2012-19:00:00 7.5930 08.26.2012-20:00:00 7.5930 08.26.2012-21:00:00 7.5930 08.26.2012-22:00:00 7.5930 08.26.2012-23:00:00 7.5930 08.27.2012-00:00:00 7.5930 08.27.2012-01:00:00 7.5930 08.27.2012-02:00:00 7.5880 08.27.2012-03:00:00 7.5930 08.27.2012-04:00:00 7.5930 08.27.2012-05:00:00 7.5930 08.27.2012-06:00:00 7.5930 08.27.2012-07:00:00 7.5930 08.27.2012-08:00:00 7.5930 08.27.2012-09:00:00 7.5981 08.27.2012-10:00:00 7.5780 08.27.2012-11:00:00 7.5729 08.27.2012-12:00:00 7.5679 08.27.2012-13:00:00 7.5529 08.27.2012-14:00:00 7.5529 08.27.2012-15:00:00 7.5227 08.27.2012-16:00:00 7.5177 08.27.2012-17:00:00 7.5127 08.27.2012-18:00:00 7.5077 08.27.2012-19:00:00 7.5026 08.27.2012-20:00:00 7.5026 08.27.2012-21:00:00 7.5026 08.27.2012-22:00:00 7.5026 08.27.2012-23:00:00 7.5026 08.28.2012-00:00:00 7.4976 08.28.2012-01:00:00 7.5026 08.28.2012-02:00:00 7.5026 08.28.2012-03:00:00 7.5026 08.28.2012-04:00:00 7.5026 08.28.2012-05:00:00 7.5026 08.28.2012-06:00:00 7.5026 08.28.2012-07:00:00 7.5026 08.28.2012-08:00:00 7.5026 08.28.2012-09:00:00 7.5026 08.28.2012-10:00:00 7.4976 08.28.2012-11:00:00 7.4876 08.28.2012-12:00:00 7.4775 08.28.2012-13:00:00 7.4675 08.28.2012-14:00:00 7.4574 08.28.2012-15:00:00 7.4374 08.28.2012-16:00:00 7.4223 08.28.2012-17:00:00 7.4122 08.28.2012-18:00:00 7.4122 08.28.2012-19:00:00 7.4122 08.28.2012-20:00:00 7.4122 08.28.2012-21:00:00 7.4173 08.28.2012-22:00:00 7.4273 08.28.2012-23:00:00 7.4323 08.29.2012-00:00:00 7.4323 08.29.2012-01:00:00 7.4323 08.29.2012-02:00:00 7.4323 08.29.2012-03:00:00 7.4374 08.29.2012-04:00:00 7.4374 08.29.2012-05:00:00 7.4424 08.29.2012-06:00:00 7.4424 08.29.2012-07:00:00 7.4474 08.29.2012-08:00:00 7.4524 08.29.2012-09:00:00 7.4524 08.29.2012-10:00:00 7.4524 08.29.2012-11:00:00 7.4574 08.29.2012-12:00:00 7.4524 08.29.2012-13:00:00 7.4374 08.29.2012-14:00:00 7.4323 08.29.2012-15:00:00 7.4173 08.29.2012-16:00:00 7.4072 08.29.2012-17:00:00 7.4022 08.29.2012-18:00:00 7.4022 08.29.2012-19:00:00 7.4022 08.29.2012-20:00:00 7.4022 08.29.2012-21:00:00 7.4072 08.29.2012-22:00:00 7.4173 08.29.2012-23:00:00 7.4173 08.30.2012-00:00:00 7.4173 08.30.2012-01:00:00 7.4173 08.30.2012-02:00:00 7.4173 08.30.2012-03:00:00 7.4173 08.30.2012-04:00:00 7.4223 08.30.2012-05:00:00 7.4223 08.30.2012-06:00:00 7.4223 08.30.2012-07:00:00 7.4122 08.30.2012-08:00:00 7.4072 08.30.2012-09:00:00 7.3972 08.30.2012-10:00:00 7.3922 08.30.2012-11:00:00 7.3821 08.30.2012-12:00:00 7.3771 08.30.2012-13:00:00 7.3771 08.30.2012-14:00:00 7.3670 08.30.2012-15:00:00 7.3520 08.30.2012-16:00:00 7.3520 08.30.2012-17:00:00 7.3470 08.30.2012-18:00:00 7.3369 08.30.2012-19:00:00 7.3419 08.30.2012-20:00:00 7.3419 08.30.2012-21:00:00 7.3470 08.30.2012-22:00:00 7.3470 08.30.2012-23:00:00 7.3470 08.31.2012-00:00:00 7.3470 08.31.2012-01:00:00 7.3470 08.31.2012-02:00:00 7.3470 08.31.2012-03:00:00 7.3470 08.31.2012-04:00:00 7.3470 08.31.2012-05:00:00 7.3470 08.31.2012-06:00:00 7.3470 08.31.2012-07:00:00 7.3419 08.31.2012-08:00:00 7.3419 08.31.2012-09:00:00 7.3369 08.31.2012-10:00:00 7.3269 08.31.2012-11:00:00 7.3269 08.31.2012-12:00:00 7.3269 08.31.2012-13:00:00 7.3118 08.31.2012-14:00:00 7.2967 08.31.2012-15:00:00 7.2917 08.31.2012-16:00:00 7.2867 08.31.2012-17:00:00 7.2867 08.31.2012-18:00:00 7.2817 08.31.2012-19:00:00 7.2817 08.31.2012-20:00:00 7.2817 08.31.2012-21:00:00 7.2867 08.31.2012-22:00:00 7.2917 08.31.2012-23:00:00 7.2917 09.01.2012-00:00:00 7.2917 09.01.2012-01:00:00 7.2917 09.01.2012-02:00:00 7.2917 09.01.2012-03:00:00 7.2917 09.01.2012-04:00:00 7.2967 09.01.2012-05:00:00 7.2967 09.01.2012-06:00:00 7.2967 09.01.2012-07:00:00 7.2917 09.01.2012-08:00:00 7.2867 09.01.2012-09:00:00 7.2716 09.01.2012-10:00:00 7.2666 09.01.2012-11:00:00 7.2566 09.01.2012-12:00:00 7.2415 09.01.2012-13:00:00 7.2365 09.01.2012-14:00:00 7.2214 09.01.2012-15:00:00 7.2164 09.01.2012-16:00:00 7.2013 09.01.2012-17:00:00 7.1963 09.01.2012-18:00:00 7.1863 09.01.2012-19:00:00 7.1863 09.01.2012-20:00:00 7.1863 09.01.2012-21:00:00 7.1863 09.01.2012-22:00:00 7.1863 09.01.2012-23:00:00 7.1913 09.02.2012-00:00:00 7.1863 09.02.2012-01:00:00 7.1812 09.02.2012-02:00:00 7.1812 09.02.2012-03:00:00 7.1812 09.02.2012-04:00:00 7.1812 09.02.2012-05:00:00 7.1863 09.02.2012-06:00:00 7.1812 09.02.2012-07:00:00 7.1812 09.02.2012-08:00:00 7.1762 09.02.2012-09:00:00 7.1662 09.02.2012-10:00:00 7.1612 09.02.2012-11:00:00 7.1612 09.02.2012-12:00:00 7.1360 09.02.2012-13:00:00 7.1210 09.02.2012-14:00:00 7.1160 09.02.2012-15:00:00 7.1160 09.02.2012-16:00:00 7.1109 09.02.2012-17:00:00 7.1059 09.02.2012-18:00:00 7.0908 09.02.2012-19:00:00 7.0959 09.02.2012-20:00:00 7.1009 09.02.2012-21:00:00 7.1009 09.02.2012-22:00:00 7.1009 09.02.2012-23:00:00 7.1009 09.03.2012-00:00:00 7.1059 09.03.2012-01:00:00 7.1059 09.03.2012-02:00:00 7.1059 09.03.2012-03:00:00 7.1059 09.03.2012-04:00:00 7.1059 09.03.2012-05:00:00 7.1009 09.03.2012-06:00:00 7.1009 09.03.2012-07:00:00 7.1009 09.03.2012-08:00:00 7.0959 09.03.2012-09:00:00 7.0959 09.03.2012-10:00:00 7.0959 09.03.2012-11:00:00 7.0858 09.03.2012-12:00:00 7.0758 09.03.2012-13:00:00 7.0657 09.03.2012-14:00:00 7.0607 09.03.2012-15:00:00 7.0557 09.03.2012-16:00:00 7.0507 09.03.2012-17:00:00 7.0456 09.03.2012-18:00:00 7.0456 09.03.2012-19:00:00 7.0456 09.03.2012-20:00:00 7.0456 09.03.2012-21:00:00 7.0456 09.03.2012-22:00:00 7.0456 09.03.2012-23:00:00 7.0456 09.04.2012-00:00:00 7.0456 09.04.2012-01:00:00 7.0406 09.04.2012-02:00:00 7.0406 09.04.2012-03:00:00 7.0406 09.04.2012-04:00:00 7.0406 09.04.2012-05:00:00 7.0406 09.04.2012-06:00:00 7.0356 09.04.2012-07:00:00 7.0306 09.04.2012-08:00:00 7.0205 09.04.2012-09:00:00 7.0155 09.04.2012-10:00:00 7.0055 09.04.2012-11:00:00 7.0055 09.04.2012-12:00:00 7.0005 09.04.2012-13:00:00 6.9954 09.04.2012-14:00:00 6.9854 09.04.2012-15:00:00 6.9804 09.04.2012-16:00:00 6.9553 09.04.2012-17:00:00 6.9452 09.04.2012-18:00:00 6.9452 09.04.2012-19:00:00 6.9452 09.04.2012-20:00:00 6.9452 09.04.2012-21:00:00 6.9452 09.04.2012-22:00:00 6.9402 09.04.2012-23:00:00 6.9301 09.05.2012-00:00:00 6.9301 09.05.2012-01:00:00 6.9301 09.05.2012-02:00:00 6.9301 09.05.2012-03:00:00 6.9352 09.05.2012-04:00:00 6.9352 09.05.2012-05:00:00 6.9352 09.05.2012-06:00:00 6.9352 09.05.2012-07:00:00 6.9301 09.05.2012-08:00:00 6.9201 09.05.2012-09:00:00 6.9101 09.05.2012-10:00:00 6.9101 09.05.2012-11:00:00 6.9000 09.05.2012-12:00:00 6.9000 09.05.2012-13:00:00 6.8749 09.05.2012-14:00:00 6.8749 09.05.2012-15:00:00 6.8699 09.05.2012-16:00:00 6.8649 09.05.2012-17:00:00 6.8649 09.05.2012-18:00:00 6.8548 09.05.2012-19:00:00 6.8548 09.05.2012-20:00:00 6.8548 09.05.2012-21:00:00 6.8498 09.05.2012-22:00:00 6.8498 09.05.2012-23:00:00 6.8448 09.06.2012-00:00:00 6.8448 09.06.2012-01:00:00 6.8398 09.06.2012-02:00:00 6.8448 09.06.2012-03:00:00 6.8398 09.06.2012-04:00:00 6.8398 09.06.2012-05:00:00 6.8398 09.06.2012-06:00:00 6.8398 09.06.2012-07:00:00 6.8347 09.06.2012-08:00:00 6.8297 09.06.2012-09:00:00 6.8297 09.06.2012-10:00:00 6.8197 09.06.2012-11:00:00 6.8146 09.06.2012-12:00:00 6.8046 09.06.2012-13:00:00 6.7996 09.06.2012-14:00:00 6.7996 09.06.2012-15:00:00 6.7895 09.06.2012-16:00:00 6.7795 09.06.2012-17:00:00 6.7795 09.06.2012-18:00:00 6.7745 09.06.2012-19:00:00 6.7694 09.06.2012-20:00:00 6.7644 09.06.2012-21:00:00 6.7544 09.06.2012-22:00:00 6.7443 09.06.2012-23:00:00 6.7443 09.07.2012-00:00:00 6.7443 09.07.2012-01:00:00 6.7393 09.07.2012-02:00:00 6.7393 09.07.2012-03:00:00 6.7393 09.07.2012-04:00:00 6.7393 09.07.2012-05:00:00 6.7393 09.07.2012-06:00:00 6.7393 09.07.2012-07:00:00 6.7343 09.07.2012-08:00:00 6.7243 09.07.2012-09:00:00 6.7243 09.07.2012-10:00:00 6.7192 09.07.2012-11:00:00 6.7142 09.07.2012-12:00:00 6.7092 09.07.2012-13:00:00 6.6991 09.07.2012-14:00:00 6.6891 09.07.2012-15:00:00 6.6891 09.07.2012-16:00:00 6.6891 09.07.2012-17:00:00 6.6841 09.07.2012-18:00:00 6.6841 09.07.2012-19:00:00 6.6841 09.07.2012-20:00:00 6.6791 09.07.2012-21:00:00 6.6740 09.07.2012-22:00:00 6.6740 09.07.2012-23:00:00 6.6740 09.08.2012-00:00:00 6.6740 09.08.2012-01:00:00 6.6740 09.08.2012-02:00:00 6.6740 09.08.2012-03:00:00 6.6740 09.08.2012-04:00:00 6.6740 09.08.2012-05:00:00 6.6690 09.08.2012-06:00:00 6.6640 09.08.2012-07:00:00 6.6439 09.08.2012-08:00:00 6.6439 09.08.2012-09:00:00 6.6238 09.08.2012-10:00:00 6.6087 09.08.2012-11:00:00 6.6037 09.08.2012-12:00:00 6.5987 09.08.2012-13:00:00 6.5987 09.08.2012-14:00:00 6.5836 09.08.2012-15:00:00 6.5836 09.08.2012-16:00:00 6.5786 09.08.2012-17:00:00 6.5786 09.08.2012-18:00:00 6.5786 09.08.2012-19:00:00 6.5786 09.08.2012-20:00:00 6.5887 09.08.2012-21:00:00 6.5937 09.08.2012-22:00:00 6.5987 09.08.2012-23:00:00 6.6087 09.09.2012-00:00:00 6.6188 09.09.2012-01:00:00 6.6238 09.09.2012-02:00:00 6.6238 09.09.2012-03:00:00 6.6238 09.09.2012-04:00:00 6.6238 09.09.2012-05:00:00 6.6288 09.09.2012-06:00:00 6.6288 09.09.2012-07:00:00 6.6288 09.09.2012-08:00:00 6.6288 09.09.2012-09:00:00 6.6288 09.09.2012-10:00:00 6.6339 09.09.2012-11:00:00 6.6339 09.09.2012-12:00:00 6.6339 09.09.2012-13:00:00 6.6339 09.09.2012-14:00:00 6.6339 09.09.2012-15:00:00 6.6339 09.09.2012-16:00:00 6.6339 09.09.2012-17:00:00 6.6339 09.09.2012-18:00:00 6.6339 09.09.2012-19:00:00 6.6339 09.09.2012-20:00:00 6.6339 09.09.2012-21:00:00 6.6288 09.09.2012-22:00:00 6.6288 09.09.2012-23:00:00 6.6288 09.10.2012-00:00:00 6.6288 09.10.2012-01:00:00 6.6288 09.10.2012-02:00:00 6.6339 09.10.2012-03:00:00 6.6389 09.10.2012-04:00:00 6.6539 09.10.2012-05:00:00 6.6941 09.10.2012-06:00:00 6.7494 09.10.2012-07:00:00 6.7996 09.10.2012-08:00:00 6.8398 09.10.2012-09:00:00 6.8548 09.10.2012-10:00:00 6.8849 09.10.2012-11:00:00 6.9301 09.10.2012-12:00:00 6.9502 09.10.2012-13:00:00 6.9553 09.10.2012-14:00:00 6.9603 09.10.2012-15:00:00 6.9753 09.10.2012-16:00:00 6.9854 09.10.2012-17:00:00 6.9904 09.10.2012-18:00:00 6.9904 09.10.2012-19:00:00 7.0055 09.10.2012-20:00:00 7.0155 09.10.2012-21:00:00 7.0306 09.10.2012-22:00:00 7.0306 09.10.2012-23:00:00 7.0456 09.11.2012-00:00:00 7.0557 09.11.2012-01:00:00 7.0708 09.11.2012-02:00:00 7.0808 09.11.2012-03:00:00 7.0858 09.11.2012-04:00:00 7.1059 09.11.2012-05:00:00 7.1109 09.11.2012-06:00:00 7.1160 09.11.2012-07:00:00 7.1160 09.11.2012-08:00:00 7.1109 09.11.2012-09:00:00 7.1210 09.11.2012-10:00:00 7.1210 09.11.2012-11:00:00 7.1160 09.11.2012-12:00:00 7.1210 09.11.2012-13:00:00 7.1160 09.11.2012-14:00:00 7.1059 09.11.2012-15:00:00 7.1009 09.11.2012-16:00:00 7.0858 09.11.2012-17:00:00 7.0858 09.11.2012-18:00:00 7.0858 09.11.2012-19:00:00 7.1009 09.11.2012-20:00:00 7.1059 09.11.2012-21:00:00 7.1059 09.11.2012-22:00:00 7.1059 09.11.2012-23:00:00 7.1160 09.12.2012-00:00:00 7.1210 09.12.2012-01:00:00 7.1210 09.12.2012-02:00:00 7.1160 09.12.2012-03:00:00 7.1059 09.12.2012-04:00:00 7.1059 09.12.2012-05:00:00 7.1059 09.12.2012-06:00:00 7.1059 09.12.2012-07:00:00 7.1009 09.12.2012-08:00:00 7.1059 09.12.2012-09:00:00 7.1059 09.12.2012-10:00:00 7.1009 09.12.2012-11:00:00 7.0908 09.12.2012-12:00:00 7.0908 09.12.2012-13:00:00 7.0758 09.12.2012-14:00:00 7.0708 09.12.2012-15:00:00 7.0557 09.12.2012-16:00:00 7.0557 09.12.2012-17:00:00 7.0557 09.12.2012-18:00:00 7.0456 09.12.2012-19:00:00 7.0456 09.12.2012-20:00:00 7.0456 09.12.2012-21:00:00 7.0456 09.12.2012-22:00:00 7.0356 09.12.2012-23:00:00 7.0256 09.13.2012-00:00:00 7.0256 09.13.2012-01:00:00 7.0105 09.13.2012-02:00:00 7.0055 09.13.2012-03:00:00 7.0055 09.13.2012-04:00:00 7.0005 09.13.2012-05:00:00 6.9954 09.13.2012-06:00:00 6.9954 09.13.2012-07:00:00 6.9954 09.13.2012-08:00:00 6.9854 09.13.2012-09:00:00 6.9804 09.13.2012-10:00:00 6.9753 09.13.2012-11:00:00 6.9603 09.13.2012-12:00:00 6.9603 09.13.2012-13:00:00 6.9653 09.13.2012-14:00:00 6.9653 09.13.2012-15:00:00 6.9603 09.13.2012-16:00:00 6.9502 09.13.2012-17:00:00 6.9502 09.13.2012-18:00:00 6.9452 09.13.2012-19:00:00 6.9352 09.13.2012-20:00:00 6.9251 09.13.2012-21:00:00 6.9251 09.13.2012-22:00:00 6.9201 09.13.2012-23:00:00 6.9201 09.14.2012-00:00:00 6.9201 09.14.2012-01:00:00 6.9101 09.14.2012-02:00:00 6.9050 09.14.2012-03:00:00 6.9050 09.14.2012-04:00:00 6.9101 09.14.2012-05:00:00 6.9101 09.14.2012-06:00:00 6.9101 09.14.2012-07:00:00 6.9050 09.14.2012-08:00:00 6.8849 09.14.2012-09:00:00 6.8699 09.14.2012-10:00:00 6.8649 09.14.2012-11:00:00 6.8598 09.14.2012-12:00:00 6.8498 09.14.2012-13:00:00 6.8347 09.14.2012-14:00:00 6.8197 09.14.2012-15:00:00 6.8146 09.14.2012-16:00:00 6.8146 09.14.2012-17:00:00 6.8096 09.14.2012-18:00:00 6.8096 09.14.2012-19:00:00 6.8096 09.14.2012-20:00:00 6.8096 09.14.2012-21:00:00 6.8046 09.14.2012-22:00:00 6.8046 09.14.2012-23:00:00 6.8046 09.15.2012-00:00:00 6.7946 09.15.2012-01:00:00 6.7895 09.15.2012-02:00:00 6.7845 09.15.2012-03:00:00 6.7845 09.15.2012-04:00:00 6.7845 09.15.2012-05:00:00 6.7795 09.15.2012-06:00:00 6.7795 09.15.2012-07:00:00 6.7745 09.15.2012-08:00:00 6.7594 09.15.2012-09:00:00 6.7544 09.15.2012-10:00:00 6.7494 09.15.2012-11:00:00 6.7443 09.15.2012-12:00:00 6.7393 09.15.2012-13:00:00 6.7293 09.15.2012-14:00:00 6.7293 09.15.2012-15:00:00 6.7243 09.15.2012-16:00:00 6.7192 09.15.2012-17:00:00 6.7092 09.15.2012-18:00:00 6.7092 09.15.2012-19:00:00 6.7092 09.15.2012-20:00:00 6.7092 09.15.2012-21:00:00 6.7092 09.15.2012-22:00:00 6.7092 09.15.2012-23:00:00 6.7092 09.16.2012-00:00:00 6.7092 09.16.2012-01:00:00 6.7092 09.16.2012-02:00:00 6.7092 09.16.2012-03:00:00 6.7092 09.16.2012-04:00:00 6.7092 09.16.2012-05:00:00 6.7042 09.16.2012-06:00:00 6.6991 09.16.2012-07:00:00 6.6941 09.16.2012-08:00:00 6.6891 09.16.2012-09:00:00 6.6740 09.16.2012-10:00:00 6.6640 09.16.2012-11:00:00 6.6590 09.16.2012-12:00:00 6.6539 09.16.2012-13:00:00 6.6489 09.16.2012-14:00:00 6.6389 09.16.2012-15:00:00 6.6389 09.16.2012-16:00:00 6.6339 09.16.2012-17:00:00 6.6339 09.16.2012-18:00:00 6.6288 09.16.2012-19:00:00 6.6339 09.16.2012-20:00:00 6.6339 09.16.2012-21:00:00 6.6339 09.16.2012-22:00:00 6.6339 09.16.2012-23:00:00 6.6288 09.17.2012-00:00:00 6.6288 09.17.2012-01:00:00 6.6288 09.17.2012-02:00:00 6.6288 09.17.2012-03:00:00 6.6288 09.17.2012-04:00:00 6.6288 09.17.2012-05:00:00 6.6288 09.17.2012-06:00:00 6.6288 09.17.2012-07:00:00 6.6138 09.17.2012-08:00:00 6.6037 09.17.2012-09:00:00 6.5987 09.17.2012-10:00:00 6.5987 09.17.2012-11:00:00 6.5987 09.17.2012-12:00:00 6.5937 09.17.2012-13:00:00 6.5937 09.17.2012-14:00:00 6.5887 09.17.2012-15:00:00 6.5786 09.17.2012-16:00:00 6.5636 09.17.2012-17:00:00 6.5435 09.17.2012-18:00:00 6.5435 09.17.2012-19:00:00 6.5485 09.17.2012-20:00:00 6.5384 09.17.2012-21:00:00 6.5384 09.17.2012-22:00:00 6.5334 09.17.2012-23:00:00 6.5334 09.18.2012-00:00:00 6.5334 09.18.2012-01:00:00 6.5284 09.18.2012-02:00:00 6.5334 09.18.2012-03:00:00 6.5334 09.18.2012-04:00:00 6.5334 09.18.2012-05:00:00 6.5334 09.18.2012-06:00:00 6.5334 09.18.2012-07:00:00 6.5234 09.18.2012-08:00:00 6.5184 09.18.2012-09:00:00 6.5083 09.18.2012-10:00:00 6.4983 09.18.2012-11:00:00 6.4882 09.18.2012-12:00:00 6.4882 09.18.2012-13:00:00 6.4782 09.18.2012-14:00:00 6.4732 09.18.2012-15:00:00 6.4631 09.18.2012-16:00:00 6.4480 09.18.2012-17:00:00 6.4380 09.18.2012-18:00:00 6.4330 09.18.2012-19:00:00 6.4280 09.18.2012-20:00:00 6.4179 09.18.2012-21:00:00 6.4229 09.18.2012-22:00:00 6.4179 09.18.2012-23:00:00 6.4129 09.19.2012-00:00:00 6.4129 09.19.2012-01:00:00 6.4129 09.19.2012-02:00:00 6.4129 09.19.2012-03:00:00 6.4179 09.19.2012-04:00:00 6.4179 09.19.2012-05:00:00 6.4179 09.19.2012-06:00:00 6.4179 09.19.2012-07:00:00 6.4029 09.19.2012-08:00:00 6.4029 09.19.2012-09:00:00 6.3978 09.19.2012-10:00:00 6.3878 09.19.2012-11:00:00 6.3878 09.19.2012-12:00:00 6.3828 09.19.2012-13:00:00 6.3777 09.19.2012-14:00:00 6.3727 09.19.2012-15:00:00 6.3727 09.19.2012-16:00:00 6.3677 09.19.2012-17:00:00 6.3627 09.19.2012-18:00:00 6.3526 09.19.2012-19:00:00 6.3526 09.19.2012-20:00:00 6.3526 09.19.2012-21:00:00 6.3577 09.19.2012-22:00:00 6.3526 09.19.2012-23:00:00 6.3526 09.20.2012-00:00:00 6.3526 09.20.2012-01:00:00 6.3526 09.20.2012-02:00:00 6.3526 09.20.2012-03:00:00 6.3476 09.20.2012-04:00:00 6.3476 09.20.2012-05:00:00 6.3476 09.20.2012-06:00:00 6.3426 09.20.2012-07:00:00 6.3426 09.20.2012-08:00:00 6.3376 09.20.2012-09:00:00 6.3376 09.20.2012-10:00:00 6.3325 09.20.2012-11:00:00 6.3325 09.20.2012-12:00:00 6.3275 09.20.2012-13:00:00 6.3225 09.20.2012-14:00:00 6.3225 09.20.2012-15:00:00 6.3225 09.20.2012-16:00:00 6.3225 09.20.2012-17:00:00 6.3225 09.20.2012-18:00:00 6.3175 09.20.2012-19:00:00 6.3175 09.20.2012-20:00:00 6.3175 09.20.2012-21:00:00 6.3175 09.20.2012-22:00:00 6.3175 09.20.2012-23:00:00 6.3175 09.21.2012-00:00:00 6.3175 09.21.2012-01:00:00 6.3175 09.21.2012-02:00:00 6.3175 09.21.2012-03:00:00 6.3175 09.21.2012-04:00:00 6.3175 09.21.2012-05:00:00 6.3175 09.21.2012-06:00:00 6.3175 09.21.2012-07:00:00 6.3125 09.21.2012-08:00:00 6.3125 09.21.2012-09:00:00 6.3074 09.21.2012-10:00:00 6.3074 09.21.2012-11:00:00 6.3074 09.21.2012-12:00:00 6.3024 09.21.2012-13:00:00 6.2974 09.21.2012-14:00:00 6.2924 09.21.2012-15:00:00 6.2823 09.21.2012-16:00:00 6.2823 09.21.2012-17:00:00 6.2823 09.21.2012-18:00:00 6.2873 09.21.2012-19:00:00 6.2873 09.21.2012-20:00:00 6.2924 09.21.2012-21:00:00 6.2924 09.21.2012-22:00:00 6.2924 09.21.2012-23:00:00 6.2924 09.22.2012-00:00:00 6.2924 09.22.2012-01:00:00 6.2924 09.22.2012-02:00:00 6.2924 09.22.2012-03:00:00 6.2924 09.22.2012-04:00:00 6.2924 09.22.2012-05:00:00 6.2924 09.22.2012-06:00:00 6.2924 09.22.2012-07:00:00 6.2974 09.22.2012-08:00:00 6.2974 09.22.2012-09:00:00 6.2974 09.22.2012-10:00:00 6.2924 09.22.2012-11:00:00 6.2924 09.22.2012-12:00:00 6.2974 09.22.2012-13:00:00 6.3024 09.22.2012-14:00:00 6.2974 09.22.2012-15:00:00 6.2974 09.22.2012-16:00:00 6.2873 09.22.2012-17:00:00 6.2924 09.22.2012-18:00:00 6.2924 09.22.2012-19:00:00 6.2974 09.22.2012-20:00:00 6.2974 09.22.2012-21:00:00 6.3024 09.22.2012-22:00:00 6.3024 09.22.2012-23:00:00 6.3024 09.23.2012-00:00:00 6.3024 09.23.2012-01:00:00 6.3024 09.23.2012-02:00:00 6.3024 09.23.2012-03:00:00 6.3024 09.23.2012-04:00:00 6.3024 09.23.2012-05:00:00 6.3024 09.23.2012-06:00:00 6.3024 09.23.2012-07:00:00 6.3024 09.23.2012-08:00:00 6.3024 09.23.2012-09:00:00 6.2974 09.23.2012-10:00:00 6.2924 09.23.2012-11:00:00 6.2873 09.23.2012-12:00:00 6.2823 09.23.2012-13:00:00 6.2823 09.23.2012-14:00:00 6.2773 09.23.2012-15:00:00 6.2723 09.23.2012-16:00:00 6.2723 09.23.2012-17:00:00 6.2673 09.23.2012-18:00:00 6.2673 09.23.2012-19:00:00 6.2723 09.23.2012-20:00:00 6.2723 09.23.2012-21:00:00 6.2723 09.23.2012-22:00:00 6.2723 09.23.2012-23:00:00 6.2723 09.24.2012-00:00:00 6.2723 09.24.2012-01:00:00 6.2773 09.24.2012-02:00:00 6.2773 09.24.2012-03:00:00 6.2823 09.24.2012-04:00:00 6.2823 09.24.2012-05:00:00 6.2773 09.24.2012-06:00:00 6.2773 09.24.2012-07:00:00 6.2723 09.24.2012-08:00:00 6.2723 09.24.2012-09:00:00 6.2723 09.24.2012-10:00:00 6.2673 09.24.2012-11:00:00 6.2622 09.24.2012-12:00:00 6.2572 09.24.2012-13:00:00 6.2522 09.24.2012-14:00:00 6.2472 09.24.2012-15:00:00 6.2472 09.24.2012-16:00:00 6.2472 09.24.2012-17:00:00 6.2422 09.24.2012-18:00:00 6.2472 09.24.2012-19:00:00 6.2472 09.24.2012-20:00:00 6.2472 09.24.2012-21:00:00 6.2472 09.24.2012-22:00:00 6.2472 09.24.2012-23:00:00 6.2472 09.25.2012-00:00:00 6.2472 09.25.2012-01:00:00 6.2472 09.25.2012-02:00:00 6.2472 09.25.2012-03:00:00 6.2472 09.25.2012-04:00:00 6.2472 09.25.2012-05:00:00 6.2422 09.25.2012-06:00:00 6.2422 09.25.2012-07:00:00 6.2472 09.25.2012-08:00:00 6.2472 09.25.2012-09:00:00 6.2472 09.25.2012-10:00:00 6.2472 09.25.2012-11:00:00 6.2422 09.25.2012-12:00:00 6.2422 09.25.2012-13:00:00 6.2371 09.25.2012-14:00:00 6.2321 09.25.2012-15:00:00 6.2271 09.25.2012-16:00:00 6.2271 09.25.2012-17:00:00 6.2271 09.25.2012-18:00:00 6.2271 09.25.2012-19:00:00 6.2271 09.25.2012-20:00:00 6.2271 09.25.2012-21:00:00 6.2271 09.25.2012-22:00:00 6.2271 09.25.2012-23:00:00 6.2271 09.26.2012-00:00:00 6.2271 09.26.2012-01:00:00 6.2321 09.26.2012-02:00:00 6.2321 09.26.2012-03:00:00 6.2321 09.26.2012-04:00:00 6.2321 09.26.2012-05:00:00 6.2321 09.26.2012-06:00:00 6.2321 09.26.2012-07:00:00 6.2321 09.26.2012-08:00:00 6.2321 09.26.2012-09:00:00 6.2321 09.26.2012-10:00:00 6.2321 09.26.2012-11:00:00 6.2221 09.26.2012-12:00:00 6.2221 09.26.2012-13:00:00 6.2221 09.26.2012-14:00:00 6.2170 09.26.2012-15:00:00 6.2070 09.26.2012-16:00:00 6.1919 09.26.2012-17:00:00 6.1869 09.26.2012-18:00:00 6.1869 09.26.2012-19:00:00 6.1869 09.26.2012-20:00:00 6.1869 09.26.2012-21:00:00 6.1869 09.26.2012-22:00:00 6.1869 09.26.2012-23:00:00 6.1869 09.27.2012-00:00:00 6.1869 09.27.2012-01:00:00 6.1819 09.27.2012-02:00:00 6.1819 09.27.2012-03:00:00 6.1769 09.27.2012-04:00:00 6.1769 09.27.2012-05:00:00 6.1769 09.27.2012-06:00:00 6.1769 09.27.2012-07:00:00 6.1769 09.27.2012-08:00:00 6.1718 09.27.2012-09:00:00 6.1668 09.27.2012-10:00:00 6.1568 09.27.2012-11:00:00 6.1518 09.27.2012-12:00:00 6.1417 09.27.2012-13:00:00 6.1267 09.27.2012-14:00:00 6.1166 09.27.2012-15:00:00 6.1116 09.27.2012-16:00:00 6.1015 09.27.2012-17:00:00 6.0965 09.27.2012-18:00:00 6.0965 09.27.2012-19:00:00 6.0965 09.27.2012-20:00:00 6.0965 09.27.2012-21:00:00 6.0965 09.27.2012-22:00:00 6.0965 09.27.2012-23:00:00 6.0965 09.28.2012-00:00:00 6.0965 09.28.2012-01:00:00 6.0965 09.28.2012-02:00:00 6.0865 09.28.2012-03:00:00 6.0815 09.28.2012-04:00:00 6.0764 09.28.2012-05:00:00 6.0764 09.28.2012-06:00:00 6.0764 09.28.2012-07:00:00 6.0664 09.28.2012-08:00:00 6.0614 09.28.2012-09:00:00 6.0563 09.28.2012-10:00:00 6.0513 09.28.2012-11:00:00 6.0463 09.28.2012-12:00:00 6.0363 09.28.2012-13:00:00 6.0363 09.28.2012-14:00:00 6.0312 09.28.2012-15:00:00 6.0162 09.28.2012-16:00:00 6.0011 09.28.2012-17:00:00 6.0011 09.28.2012-18:00:00 6.0011 09.28.2012-19:00:00 5.9961 09.28.2012-20:00:00 5.9961 09.28.2012-21:00:00 5.9961 09.28.2012-22:00:00 6.0011 09.28.2012-23:00:00 6.0061 09.29.2012-00:00:00 6.0061 09.29.2012-01:00:00 6.0061 09.29.2012-02:00:00 6.0061 09.29.2012-03:00:00 6.0061 09.29.2012-04:00:00 6.0111 09.29.2012-05:00:00 6.0111 09.29.2012-06:00:00 6.0111 09.29.2012-07:00:00 6.0162 09.29.2012-08:00:00 6.0212 09.29.2012-09:00:00 6.0162 09.29.2012-10:00:00 6.0111 09.29.2012-11:00:00 6.0111 09.29.2012-12:00:00 6.0011 09.29.2012-13:00:00 5.9961 09.29.2012-14:00:00 5.9860 09.29.2012-15:00:00 5.9860 09.29.2012-16:00:00 5.9860 09.29.2012-17:00:00 5.9911 09.29.2012-18:00:00 5.9911 09.29.2012-19:00:00 5.9911 09.29.2012-20:00:00 5.9911 09.29.2012-21:00:00 5.9911 09.29.2012-22:00:00 5.9911 09.29.2012-23:00:00 5.9911 09.30.2012-00:00:00 5.9911 09.30.2012-01:00:00 5.9911 09.30.2012-02:00:00 5.9961 09.30.2012-03:00:00 5.9961 09.30.2012-04:00:00 5.9961 09.30.2012-05:00:00 5.9961 09.30.2012-06:00:00 5.9961 09.30.2012-07:00:00 5.9961 09.30.2012-08:00:00 5.9961 09.30.2012-09:00:00 5.9860 09.30.2012-10:00:00 5.9760 09.30.2012-11:00:00 5.9710 09.30.2012-12:00:00 5.9660 09.30.2012-13:00:00 5.9509 09.30.2012-14:00:00 5.9509 09.30.2012-15:00:00 5.9509 09.30.2012-16:00:00 5.9509 09.30.2012-17:00:00 5.9509 09.30.2012-18:00:00 5.9559 09.30.2012-19:00:00 5.9559 09.30.2012-20:00:00 5.9559 09.30.2012-21:00:00 5.9559 09.30.2012-22:00:00 5.9559 09.30.2012-23:00:00 5.9559 10.01.2012-00:00:00 5.9559 10.01.2012-01:00:00 5.9559 10.01.2012-02:00:00 5.9559 10.01.2012-03:00:00 5.9559 10.01.2012-04:00:00 5.9509 10.01.2012-05:00:00 5.9509 10.01.2012-06:00:00 5.9509 10.01.2012-07:00:00 5.9509 10.01.2012-08:00:00 5.9509 10.01.2012-09:00:00 5.9408 10.01.2012-10:00:00 5.9408 10.01.2012-11:00:00 5.9408 10.01.2012-12:00:00 5.9358 10.01.2012-13:00:00 5.9358 10.01.2012-14:00:00 5.9358 10.01.2012-15:00:00 5.9358 10.01.2012-16:00:00 5.9208 10.01.2012-17:00:00 5.9208 10.01.2012-18:00:00 5.9208 10.01.2012-19:00:00 5.9208 10.01.2012-20:00:00 5.9208 10.01.2012-21:00:00 5.9208 10.01.2012-22:00:00 5.9157 10.01.2012-23:00:00 5.9157 10.02.2012-00:00:00 5.9157 10.02.2012-01:00:00 5.9208 10.02.2012-02:00:00 5.9208 10.02.2012-03:00:00 5.9208 10.02.2012-04:00:00 5.9208 10.02.2012-05:00:00 5.9208 10.02.2012-06:00:00 5.9208 10.02.2012-07:00:00 5.9157 10.02.2012-08:00:00 5.9157 10.02.2012-09:00:00 5.9107 10.02.2012-10:00:00 5.9107 10.02.2012-11:00:00 5.9107 10.02.2012-12:00:00 5.9107 10.02.2012-13:00:00 5.9107 10.02.2012-14:00:00 5.9107 10.02.2012-15:00:00 5.9107 10.02.2012-16:00:00 5.9107 10.02.2012-17:00:00 5.9107 10.02.2012-18:00:00 5.9107 10.02.2012-19:00:00 5.9107 10.02.2012-20:00:00 5.9107 10.02.2012-21:00:00 5.9107 10.02.2012-22:00:00 5.9157 10.02.2012-23:00:00 5.9157 10.03.2012-00:00:00 5.9157 10.03.2012-01:00:00 5.9157 10.03.2012-02:00:00 5.9157 10.03.2012-03:00:00 5.9157 10.03.2012-04:00:00 5.9157 10.03.2012-05:00:00 5.9157 10.03.2012-06:00:00 5.9157 10.03.2012-07:00:00 5.9157 10.03.2012-08:00:00 5.9157 10.03.2012-09:00:00 5.9157 10.03.2012-10:00:00 5.9157 10.03.2012-11:00:00 5.9157 10.03.2012-12:00:00 5.9157 10.03.2012-13:00:00 5.9157 10.03.2012-14:00:00 5.9157 10.03.2012-15:00:00 5.9107 10.03.2012-16:00:00 5.9057 10.03.2012-17:00:00 5.9057 10.03.2012-18:00:00 5.9007 10.03.2012-19:00:00 5.9007 10.03.2012-20:00:00 5.9007 10.03.2012-21:00:00 5.9007 10.03.2012-22:00:00 5.9007 10.03.2012-23:00:00 5.9007 10.04.2012-00:00:00 5.9007 10.04.2012-01:00:00 5.9007 10.04.2012-02:00:00 5.9057 10.04.2012-03:00:00 5.9057 10.04.2012-04:00:00 5.9057 10.04.2012-05:00:00 5.9057 10.04.2012-06:00:00 5.9057 10.04.2012-07:00:00 5.9007 10.04.2012-08:00:00 5.9007 10.04.2012-09:00:00 5.8956 10.04.2012-10:00:00 5.8956 10.04.2012-11:00:00 5.8956 10.04.2012-12:00:00 5.8956 10.04.2012-13:00:00 5.8856 10.04.2012-14:00:00 5.8856 10.04.2012-15:00:00 5.8806 10.04.2012-16:00:00 5.8806 10.04.2012-17:00:00 5.8756 10.04.2012-18:00:00 5.8756 10.04.2012-19:00:00 5.8806 10.04.2012-20:00:00 5.8756 10.04.2012-21:00:00 5.8756 10.04.2012-22:00:00 5.8705 10.04.2012-23:00:00 5.8756 10.05.2012-00:00:00 5.8756 10.05.2012-01:00:00 5.8756 10.05.2012-02:00:00 5.8705 10.05.2012-03:00:00 5.8705 10.05.2012-04:00:00 5.8705 10.05.2012-05:00:00 5.8705 10.05.2012-06:00:00 5.8705 10.05.2012-07:00:00 5.8705 10.05.2012-08:00:00 5.8705 10.05.2012-09:00:00 5.8705 10.05.2012-10:00:00 5.8705 10.05.2012-11:00:00 5.8655 10.05.2012-12:00:00 5.8655 10.05.2012-13:00:00 5.8605 10.05.2012-14:00:00 5.8504 10.05.2012-15:00:00 5.8404 10.05.2012-16:00:00 5.8354 10.05.2012-17:00:00 5.8354 10.05.2012-18:00:00 5.8354 10.05.2012-19:00:00 5.8304 10.05.2012-20:00:00 5.8304 10.05.2012-21:00:00 5.8304 10.05.2012-22:00:00 5.8304 10.05.2012-23:00:00 5.8354 10.06.2012-00:00:00 5.8354 10.06.2012-01:00:00 5.8354 10.06.2012-02:00:00 5.8354 10.06.2012-03:00:00 5.8354 10.06.2012-04:00:00 5.8354 10.06.2012-05:00:00 5.8354 10.06.2012-06:00:00 5.8354 10.06.2012-07:00:00 5.8354 10.06.2012-08:00:00 5.8304 10.06.2012-09:00:00 5.8253 10.06.2012-10:00:00 5.8253 10.06.2012-11:00:00 5.8153 10.06.2012-12:00:00 5.8053 10.06.2012-13:00:00 5.8002 10.06.2012-14:00:00 5.7902 10.06.2012-15:00:00 5.7902 10.06.2012-16:00:00 5.7902 10.06.2012-17:00:00 5.7852 10.06.2012-18:00:00 5.7852 10.06.2012-19:00:00 5.7852 10.06.2012-20:00:00 5.7852 10.06.2012-21:00:00 5.7852 10.06.2012-22:00:00 5.7852 10.06.2012-23:00:00 5.7852 10.07.2012-00:00:00 5.7852 10.07.2012-01:00:00 5.7801 10.07.2012-02:00:00 5.7751 10.07.2012-03:00:00 5.7801 10.07.2012-04:00:00 5.7751 10.07.2012-05:00:00 5.7801 10.07.2012-06:00:00 5.7751 10.07.2012-07:00:00 5.7801 10.07.2012-08:00:00 5.7751 10.07.2012-09:00:00 5.7751 10.07.2012-10:00:00 5.7751 10.07.2012-11:00:00 5.7701 10.07.2012-12:00:00 5.7550 10.07.2012-13:00:00 5.7450 10.07.2012-14:00:00 5.7450 10.07.2012-15:00:00 5.7450 10.07.2012-16:00:00 5.7349 10.07.2012-17:00:00 5.7349 10.07.2012-18:00:00 5.7299 10.07.2012-19:00:00 5.7249 10.07.2012-20:00:00 5.7249 10.07.2012-21:00:00 5.7249 10.07.2012-22:00:00 5.7249 10.07.2012-23:00:00 5.7249 10.08.2012-00:00:00 5.7249 10.08.2012-01:00:00 5.7249 10.08.2012-02:00:00 5.7249 10.08.2012-03:00:00 5.7249 10.08.2012-04:00:00 5.7249 10.08.2012-05:00:00 5.7199 10.08.2012-06:00:00 5.7199 10.08.2012-07:00:00 5.7199 10.08.2012-08:00:00 5.7199 10.08.2012-09:00:00 5.7199 10.08.2012-10:00:00 5.7199 10.08.2012-11:00:00 5.7199 10.08.2012-12:00:00 5.7199 10.08.2012-13:00:00 5.7149 10.08.2012-14:00:00 5.7149 10.08.2012-15:00:00 5.7098 10.08.2012-16:00:00 5.7098 10.08.2012-17:00:00 5.7048 10.08.2012-18:00:00 5.7048 10.08.2012-19:00:00 5.7048 10.08.2012-20:00:00 5.7048 10.08.2012-21:00:00 5.7048 10.08.2012-22:00:00 5.7048 10.08.2012-23:00:00 5.7048 10.09.2012-00:00:00 5.7048 10.09.2012-01:00:00 5.7048 10.09.2012-02:00:00 5.7048 10.09.2012-03:00:00 5.7048 10.09.2012-04:00:00 5.7048 10.09.2012-05:00:00 5.6998 10.09.2012-06:00:00 5.6998 10.09.2012-07:00:00 5.6998 10.09.2012-08:00:00 5.6948 10.09.2012-09:00:00 5.6948 10.09.2012-10:00:00 5.6948 10.09.2012-11:00:00 5.6948 10.09.2012-12:00:00 5.6948 10.09.2012-13:00:00 5.6898 10.09.2012-14:00:00 5.6847 10.09.2012-15:00:00 5.6797 10.09.2012-16:00:00 5.6797 10.09.2012-17:00:00 5.6797 10.09.2012-18:00:00 5.6797 10.09.2012-19:00:00 5.6797 10.09.2012-20:00:00 5.6747 10.09.2012-21:00:00 5.6747 10.09.2012-22:00:00 5.6747 10.09.2012-23:00:00 5.6797 10.10.2012-00:00:00 5.6797 10.10.2012-01:00:00 5.6847 10.10.2012-02:00:00 5.6847 10.10.2012-03:00:00 5.6847 10.10.2012-04:00:00 5.6847 10.10.2012-05:00:00 5.6847 10.10.2012-06:00:00 5.6847 10.10.2012-07:00:00 5.6847 10.10.2012-08:00:00 5.6847 10.10.2012-09:00:00 5.6847 10.10.2012-10:00:00 5.6847 10.10.2012-11:00:00 5.6797 10.10.2012-12:00:00 5.6797 10.10.2012-13:00:00 5.6797 10.10.2012-14:00:00 5.6797 10.10.2012-15:00:00 5.6797 10.10.2012-16:00:00 5.6747 10.10.2012-17:00:00 5.6747 10.10.2012-18:00:00 5.6747 10.10.2012-19:00:00 5.6697 10.10.2012-20:00:00 5.6697 10.10.2012-21:00:00 5.6646 10.10.2012-22:00:00 5.6646 10.10.2012-23:00:00 5.6646 10.11.2012-00:00:00 5.6646 10.11.2012-01:00:00 5.6646 10.11.2012-02:00:00 5.6646 10.11.2012-03:00:00 5.6646 10.11.2012-04:00:00 5.6646 10.11.2012-05:00:00 5.6646 10.11.2012-06:00:00 5.6646 10.11.2012-07:00:00 5.6646 10.11.2012-08:00:00 5.6596 10.11.2012-09:00:00 5.6596 10.11.2012-10:00:00 5.6596 10.11.2012-11:00:00 5.6596 10.11.2012-12:00:00 5.6596 10.11.2012-13:00:00 5.6546 10.11.2012-14:00:00 5.6546 10.11.2012-15:00:00 5.6546 10.11.2012-16:00:00 5.6546 10.11.2012-17:00:00 5.6546 10.11.2012-18:00:00 5.6546 10.11.2012-19:00:00 5.6546 10.11.2012-20:00:00 5.6546 10.11.2012-21:00:00 5.6546 10.11.2012-22:00:00 5.6546 10.11.2012-23:00:00 5.6546 10.12.2012-00:00:00 5.6546 10.12.2012-01:00:00 5.6546 10.12.2012-02:00:00 5.6546 10.12.2012-03:00:00 5.6546 10.12.2012-04:00:00 5.6546 10.12.2012-05:00:00 5.6496 10.12.2012-06:00:00 5.6496 10.12.2012-07:00:00 5.6496 10.12.2012-08:00:00 5.6496 10.12.2012-09:00:00 5.6496 10.12.2012-10:00:00 5.6496 10.12.2012-11:00:00 5.6496 10.12.2012-12:00:00 5.6646 10.12.2012-13:00:00 5.7349 10.12.2012-14:00:00 5.7701 10.12.2012-15:00:00 5.7952 10.12.2012-16:00:00 5.8354 10.12.2012-17:00:00 5.8555 10.12.2012-18:00:00 5.8705 10.12.2012-19:00:00 5.9007 10.12.2012-20:00:00 5.9459 10.12.2012-21:00:00 5.9810 10.12.2012-22:00:00 6.0162 10.12.2012-23:00:00 6.0563 10.13.2012-00:00:00 6.1066 10.13.2012-01:00:00 6.1518 10.13.2012-02:00:00 6.1618 10.13.2012-03:00:00 6.1668 10.13.2012-04:00:00 6.1819 10.13.2012-05:00:00 6.2120 10.13.2012-06:00:00 6.2271 10.13.2012-07:00:00 6.2773 10.13.2012-08:00:00 6.2974 10.13.2012-09:00:00 6.3225 10.13.2012-10:00:00 6.3526 10.13.2012-11:00:00 6.3627 10.13.2012-12:00:00 6.4029 10.13.2012-13:00:00 6.4179 10.13.2012-14:00:00 6.4581 10.13.2012-15:00:00 6.4983 10.13.2012-16:00:00 6.5184 10.13.2012-17:00:00 6.5334 10.13.2012-18:00:00 6.5636 10.13.2012-19:00:00 6.5937 10.13.2012-20:00:00 6.6238 10.13.2012-21:00:00 6.6439 10.13.2012-22:00:00 6.6740 10.13.2012-23:00:00 6.6891 10.14.2012-00:00:00 6.7192 10.14.2012-01:00:00 6.7293 10.14.2012-02:00:00 6.7443 10.14.2012-03:00:00 6.7494 10.14.2012-04:00:00 6.7594 10.14.2012-05:00:00 6.7795 10.14.2012-06:00:00 6.7845 10.14.2012-07:00:00 6.7996 10.14.2012-08:00:00 6.8146 10.14.2012-09:00:00 6.8498 10.14.2012-10:00:00 6.8548 10.14.2012-11:00:00 6.8849 10.14.2012-12:00:00 6.9251 10.14.2012-13:00:00 7.0155 10.14.2012-14:00:00 7.0858 10.14.2012-15:00:00 7.1360 10.14.2012-16:00:00 7.3319 10.14.2012-17:00:00 7.6633 10.14.2012-18:00:00 7.9747 10.14.2012-19:00:00 8.4216 10.14.2012-20:00:00 8.9339 10.14.2012-21:00:00 9.4762 10.14.2012-22:00:00 10.2546 10.14.2012-23:00:00 11.0882 10.15.2012-00:00:00 11.6457 10.15.2012-01:00:00 12.2533 10.15.2012-02:00:00 12.6701 10.15.2012-03:00:00 12.9965 10.15.2012-04:00:00 13.2426 10.15.2012-05:00:00 13.4334 10.15.2012-06:00:00 13.6494 10.15.2012-07:00:00 13.8553 10.15.2012-08:00:00 14.1114 10.15.2012-09:00:00 14.3223 10.15.2012-10:00:00 14.5433 10.15.2012-11:00:00 14.8345 10.15.2012-12:00:00 15.1007 10.15.2012-13:00:00 15.3267 10.15.2012-14:00:00 15.4321 10.15.2012-15:00:00 15.7134 10.15.2012-16:00:00 16.1402 10.15.2012-17:00:00 16.3863 10.15.2012-18:00:00 16.5922 10.15.2012-19:00:00 16.7629 10.15.2012-20:00:00 16.9789 10.15.2012-21:00:00 17.1396 10.15.2012-22:00:00 17.4459 10.15.2012-23:00:00 17.7321 10.16.2012-00:00:00 18.0385 10.16.2012-01:00:00 18.2896 10.16.2012-02:00:00 18.4101 10.16.2012-03:00:00 18.5407 10.16.2012-04:00:00 18.6260 10.16.2012-05:00:00 18.6762 10.16.2012-06:00:00 18.6963 10.16.2012-07:00:00 18.7315 10.16.2012-08:00:00 18.8369 10.16.2012-09:00:00 18.9324 10.16.2012-10:00:00 18.9876 10.16.2012-11:00:00 19.0328 10.16.2012-12:00:00 19.0780 10.16.2012-13:00:00 19.0981 10.16.2012-14:00:00 19.1182 10.16.2012-15:00:00 19.1332 10.16.2012-16:00:00 19.1734 10.16.2012-17:00:00 19.1784 10.16.2012-18:00:00 19.2236 10.16.2012-19:00:00 19.2337 10.16.2012-20:00:00 19.2487 10.16.2012-21:00:00 19.2487 10.16.2012-22:00:00 19.2538 10.16.2012-23:00:00 19.2789 10.17.2012-00:00:00 19.3090 10.17.2012-01:00:00 19.3241 10.17.2012-02:00:00 19.3341 10.17.2012-03:00:00 19.3441 10.17.2012-04:00:00 19.3793 10.17.2012-05:00:00 19.3743 10.17.2012-06:00:00 19.3743 10.17.2012-07:00:00 19.3642 10.17.2012-08:00:00 19.3592 10.17.2012-09:00:00 19.3642 10.17.2012-10:00:00 19.3743 10.17.2012-11:00:00 19.3743 10.17.2012-12:00:00 19.3793 10.17.2012-13:00:00 19.3743 10.17.2012-14:00:00 19.3843 10.17.2012-15:00:00 19.3693 10.17.2012-16:00:00 19.3893 10.17.2012-17:00:00 19.3944 10.17.2012-18:00:00 19.4044 10.17.2012-19:00:00 19.4094 10.17.2012-20:00:00 19.3994 10.17.2012-21:00:00 19.3944 10.17.2012-22:00:00 19.3944 10.17.2012-23:00:00 19.3994 10.18.2012-00:00:00 19.3944 10.18.2012-01:00:00 19.3893 10.18.2012-02:00:00 19.3793 10.18.2012-03:00:00 19.3793 10.18.2012-04:00:00 19.3893 10.18.2012-05:00:00 19.3893 10.18.2012-06:00:00 19.3893 10.18.2012-07:00:00 19.3994 10.18.2012-08:00:00 19.3994 10.18.2012-09:00:00 19.4044 10.18.2012-10:00:00 19.3994 10.18.2012-11:00:00 19.3944 10.18.2012-12:00:00 19.3944 10.18.2012-13:00:00 19.3893 10.18.2012-14:00:00 19.3893 10.18.2012-15:00:00 19.3693 10.18.2012-16:00:00 19.3592 10.18.2012-17:00:00 19.3642 10.18.2012-18:00:00 19.3693 10.18.2012-19:00:00 19.3743 10.18.2012-20:00:00 19.3642 10.18.2012-21:00:00 19.3592 10.18.2012-22:00:00 19.3542 10.18.2012-23:00:00 19.3893 10.19.2012-00:00:00 19.5701 10.19.2012-01:00:00 19.7459 10.19.2012-02:00:00 19.9669 10.19.2012-03:00:00 20.2933 10.19.2012-04:00:00 20.4992 10.19.2012-05:00:00 20.7000 10.19.2012-06:00:00 20.8758 10.19.2012-07:00:00 20.9712 10.19.2012-08:00:00 21.2022 10.19.2012-09:00:00 21.3177 10.19.2012-10:00:00 21.4433 10.19.2012-11:00:00 21.5035 10.19.2012-12:00:00 21.5136 10.19.2012-13:00:00 21.5337 10.19.2012-14:00:00 21.5638 10.19.2012-15:00:00 21.5789 10.19.2012-16:00:00 21.6090 10.19.2012-17:00:00 21.6190 10.19.2012-18:00:00 21.6391 10.19.2012-19:00:00 21.6693 10.19.2012-20:00:00 21.6994 10.19.2012-21:00:00 21.7195 10.19.2012-22:00:00 21.7295 10.19.2012-23:00:00 21.7345 10.20.2012-00:00:00 21.7998 10.20.2012-01:00:00 21.8249 10.20.2012-02:00:00 21.8249 10.20.2012-03:00:00 21.8551 10.20.2012-04:00:00 21.8752 10.20.2012-05:00:00 21.8952 10.20.2012-06:00:00 21.9053 10.20.2012-07:00:00 21.9354 10.20.2012-08:00:00 21.9756 10.20.2012-09:00:00 21.9806 10.20.2012-10:00:00 21.9907 10.20.2012-11:00:00 21.9957 10.20.2012-12:00:00 22.0107 10.20.2012-13:00:00 22.0208 10.20.2012-14:00:00 22.0258 10.20.2012-15:00:00 22.0258 10.20.2012-16:00:00 22.0308 10.20.2012-17:00:00 22.0459 10.20.2012-18:00:00 22.0660 10.20.2012-19:00:00 22.0710 10.20.2012-20:00:00 22.0760 10.20.2012-21:00:00 22.0861 10.20.2012-22:00:00 22.0811 10.20.2012-23:00:00 22.0811 10.21.2012-00:00:00 22.0911 10.21.2012-01:00:00 22.0861 10.21.2012-02:00:00 22.0861 10.21.2012-03:00:00 22.0760 10.21.2012-04:00:00 22.0760 10.21.2012-05:00:00 22.0710 10.21.2012-06:00:00 22.0610 10.21.2012-07:00:00 22.0610 10.21.2012-08:00:00 22.0509 10.21.2012-09:00:00 22.0509 10.21.2012-10:00:00 22.0861 10.21.2012-11:00:00 22.1212 10.21.2012-12:00:00 22.1363 10.21.2012-13:00:00 22.1664 10.21.2012-14:00:00 22.1815 10.21.2012-15:00:00 22.1915 10.21.2012-16:00:00 22.1966 10.21.2012-17:00:00 22.2016 10.21.2012-18:00:00 22.1915 10.21.2012-19:00:00 22.1915 10.21.2012-20:00:00 22.1915 10.21.2012-21:00:00 22.1915 10.21.2012-22:00:00 22.1765 10.21.2012-23:00:00 22.1564 10.22.2012-00:00:00 22.1514 10.22.2012-01:00:00 22.1463 10.22.2012-02:00:00 22.1363 10.22.2012-03:00:00 22.1363 10.22.2012-04:00:00 22.1363 10.22.2012-05:00:00 22.1262 10.22.2012-06:00:00 22.1011 10.22.2012-07:00:00 22.0961 10.22.2012-08:00:00 22.0961 10.22.2012-09:00:00 22.0861 10.22.2012-10:00:00 22.0811 10.22.2012-11:00:00 22.0760 10.22.2012-12:00:00 22.0660 10.22.2012-13:00:00 22.0660 10.22.2012-14:00:00 22.0660 10.22.2012-15:00:00 22.0610 10.22.2012-16:00:00 22.0660 10.22.2012-17:00:00 22.0409 10.22.2012-18:00:00 22.0359 10.22.2012-19:00:00 22.0258 10.22.2012-20:00:00 22.0158 10.22.2012-21:00:00 21.9907 10.22.2012-22:00:00 21.9907 10.22.2012-23:00:00 21.9907 10.23.2012-00:00:00 21.9907 10.23.2012-01:00:00 21.9957 10.23.2012-02:00:00 21.9806 10.23.2012-03:00:00 21.9605 10.23.2012-04:00:00 21.9505 10.23.2012-05:00:00 21.9404 10.23.2012-06:00:00 21.9204 10.23.2012-07:00:00 21.9153 10.23.2012-08:00:00 21.9003 10.23.2012-09:00:00 21.8701 10.23.2012-10:00:00 21.8752 10.23.2012-11:00:00 21.8651 10.23.2012-12:00:00 21.8752 10.23.2012-13:00:00 21.8701 10.23.2012-14:00:00 21.8551 10.23.2012-15:00:00 21.8601 10.23.2012-16:00:00 21.8500 10.23.2012-17:00:00 21.8500 10.23.2012-18:00:00 21.8400 10.23.2012-19:00:00 21.8350 10.23.2012-20:00:00 21.8350 10.23.2012-21:00:00 21.8300 10.23.2012-22:00:00 21.8300 10.23.2012-23:00:00 21.8099 10.24.2012-00:00:00 21.7948 10.24.2012-01:00:00 21.7797 10.24.2012-02:00:00 21.7797 10.24.2012-03:00:00 21.7647 10.24.2012-04:00:00 21.7396 10.24.2012-05:00:00 21.7295 10.24.2012-06:00:00 21.7195 10.24.2012-07:00:00 21.6994 10.24.2012-08:00:00 21.6693 10.24.2012-09:00:00 21.6542 10.24.2012-10:00:00 21.6492 10.24.2012-11:00:00 21.6542 10.24.2012-12:00:00 21.6291 10.24.2012-13:00:00 21.6090 10.24.2012-14:00:00 21.6040 10.24.2012-15:00:00 21.6090 10.24.2012-16:00:00 21.5990 10.24.2012-17:00:00 21.5839 10.24.2012-18:00:00 21.5638 10.24.2012-19:00:00 21.5337 10.24.2012-20:00:00 21.5186 10.24.2012-21:00:00 21.5035 10.24.2012-22:00:00 21.4835 10.24.2012-23:00:00 21.4734 10.25.2012-00:00:00 21.4684 10.25.2012-01:00:00 21.4483 10.25.2012-02:00:00 21.4282 10.25.2012-03:00:00 21.4182 10.25.2012-04:00:00 21.4081 10.25.2012-05:00:00 21.3880 10.25.2012-06:00:00 21.3680 10.25.2012-07:00:00 21.3579 10.25.2012-08:00:00 21.3428 10.25.2012-09:00:00 21.3177 10.25.2012-10:00:00 21.3228 10.25.2012-11:00:00 21.3077 10.25.2012-12:00:00 21.3077 10.25.2012-13:00:00 21.3027 10.25.2012-14:00:00 21.2575 10.25.2012-15:00:00 21.2374 10.25.2012-16:00:00 21.2374 10.25.2012-17:00:00 21.2223 10.25.2012-18:00:00 21.2273 10.25.2012-19:00:00 21.2123 10.25.2012-20:00:00 21.2022 10.25.2012-21:00:00 21.1972 10.25.2012-22:00:00 21.1821 10.25.2012-23:00:00 21.1621 10.26.2012-00:00:00 21.1420 10.26.2012-01:00:00 21.1219 10.26.2012-02:00:00 21.0917 10.26.2012-03:00:00 21.0666 10.26.2012-04:00:00 21.0365 10.26.2012-05:00:00 21.0265 10.26.2012-06:00:00 21.0064 10.26.2012-07:00:00 21.0014 10.26.2012-08:00:00 20.9662 10.26.2012-09:00:00 20.9612 10.26.2012-10:00:00 20.9612 10.26.2012-11:00:00 20.9511 10.26.2012-12:00:00 20.9210 10.26.2012-13:00:00 20.8959 10.26.2012-14:00:00 20.8859 10.26.2012-15:00:00 20.8708 10.26.2012-16:00:00 20.8658 10.26.2012-17:00:00 20.8557 10.26.2012-18:00:00 20.8457 10.26.2012-19:00:00 20.8306 10.26.2012-20:00:00 20.8407 10.26.2012-21:00:00 20.8607 10.26.2012-22:00:00 20.8808 10.26.2012-23:00:00 20.8859 10.27.2012-00:00:00 20.9260 10.27.2012-01:00:00 21.0164 10.27.2012-02:00:00 21.0717 10.27.2012-03:00:00 21.1068 10.27.2012-04:00:00 21.1269 10.27.2012-05:00:00 21.1570 10.27.2012-06:00:00 21.2123 10.27.2012-07:00:00 21.2474 10.27.2012-08:00:00 21.3579 10.27.2012-09:00:00 21.4533 10.27.2012-10:00:00 21.5889 10.27.2012-11:00:00 21.7145 10.27.2012-12:00:00 21.7797 10.27.2012-13:00:00 21.8249 10.27.2012-14:00:00 21.9455 10.27.2012-15:00:00 21.9806 10.27.2012-16:00:00 22.1062 10.27.2012-17:00:00 22.2618 10.27.2012-18:00:00 22.3522 10.27.2012-19:00:00 22.4577 10.27.2012-20:00:00 22.6636 10.27.2012-21:00:00 22.8845 10.27.2012-22:00:00 23.1156 10.27.2012-23:00:00 23.3014 10.28.2012-00:00:00 23.5173 10.28.2012-01:00:00 23.7132 10.28.2012-02:00:00 23.7985 10.28.2012-03:00:00 23.8337 10.28.2012-04:00:00 23.8588 10.28.2012-05:00:00 23.8839 10.28.2012-06:00:00 23.8990 10.28.2012-07:00:00 23.9190 10.28.2012-08:00:00 23.9291 10.28.2012-09:00:00 23.9693 10.28.2012-10:00:00 23.9743 10.28.2012-11:00:00 24.0044 10.28.2012-12:00:00 24.0145 10.28.2012-13:00:00 24.0245 10.28.2012-14:00:00 24.0245 10.28.2012-15:00:00 24.0245 10.28.2012-16:00:00 24.0346 10.28.2012-17:00:00 24.0496 10.28.2012-18:00:00 24.0697 10.28.2012-19:00:00 24.0948 10.28.2012-20:00:00 24.1199 10.28.2012-21:00:00 24.1501 10.28.2012-22:00:00 24.3057 10.28.2012-23:00:00 24.5618 10.29.2012-00:00:00 24.7025 10.29.2012-01:00:00 24.7778 10.29.2012-02:00:00 24.8431 10.29.2012-03:00:00 24.9485 10.29.2012-04:00:00 25.0188 10.29.2012-05:00:00 25.0289 10.29.2012-06:00:00 25.0590 10.29.2012-07:00:00 25.1092 10.29.2012-08:00:00 25.1193 10.29.2012-09:00:00 25.1243 10.29.2012-10:00:00 25.1293 10.29.2012-11:00:00 25.1343 10.29.2012-12:00:00 25.1343 10.29.2012-13:00:00 25.1594 10.29.2012-14:00:00 25.1695 10.29.2012-15:00:00 25.1695 10.29.2012-16:00:00 25.1645 10.29.2012-17:00:00 25.1745 10.29.2012-18:00:00 25.2247 10.29.2012-19:00:00 25.2348 10.29.2012-20:00:00 25.2448 10.29.2012-21:00:00 25.2749 10.29.2012-22:00:00 25.2749 10.29.2012-23:00:00 25.2749 10.30.2012-00:00:00 25.2749 10.30.2012-01:00:00 25.2699 10.30.2012-02:00:00 25.2699 10.30.2012-03:00:00 25.2599 10.30.2012-04:00:00 25.2498 10.30.2012-05:00:00 25.2448 10.30.2012-06:00:00 25.2247 10.30.2012-07:00:00 25.2197 10.30.2012-08:00:00 25.2197 10.30.2012-09:00:00 25.2247 10.30.2012-10:00:00 25.2699 10.30.2012-11:00:00 25.3352 10.30.2012-12:00:00 25.3653 10.30.2012-13:00:00 25.4608 10.30.2012-14:00:00 25.5863 10.30.2012-15:00:00 25.7068 10.30.2012-16:00:00 25.7972 10.30.2012-17:00:00 25.8223 10.30.2012-18:00:00 25.8926 10.30.2012-19:00:00 25.9981 10.30.2012-20:00:00 26.0734 10.30.2012-21:00:00 26.1889 10.30.2012-22:00:00 26.2542 10.30.2012-23:00:00 26.2793 10.31.2012-00:00:00 26.3094 10.31.2012-01:00:00 26.3245 10.31.2012-02:00:00 26.3446 10.31.2012-03:00:00 26.3747 10.31.2012-04:00:00 26.4199 10.31.2012-05:00:00 26.4450 10.31.2012-06:00:00 26.4852 10.31.2012-07:00:00 26.5103 10.31.2012-08:00:00 26.5304 10.31.2012-09:00:00 26.5405 10.31.2012-10:00:00 26.5505 10.31.2012-11:00:00 26.5756 10.31.2012-12:00:00 26.5856 10.31.2012-13:00:00 26.6158 10.31.2012-14:00:00 26.6610 10.31.2012-15:00:00 26.7212 10.31.2012-16:00:00 26.7463 10.31.2012-17:00:00 26.7514 10.31.2012-18:00:00 26.7463 10.31.2012-19:00:00 26.7514 10.31.2012-20:00:00 26.7413 10.31.2012-21:00:00 26.7463 10.31.2012-22:00:00 26.7564 10.31.2012-23:00:00 26.7664 11.01.2012-00:00:00 26.7664 11.01.2012-01:00:00 26.7514 11.01.2012-02:00:00 26.7463 11.01.2012-03:00:00 26.7413 11.01.2012-04:00:00 26.7463 11.01.2012-05:00:00 26.7212 11.01.2012-06:00:00 26.7212 11.01.2012-07:00:00 26.7162 11.01.2012-08:00:00 26.6861 11.01.2012-09:00:00 26.6710 11.01.2012-10:00:00 26.6710 11.01.2012-11:00:00 26.6760 11.01.2012-12:00:00 26.6760 11.01.2012-13:00:00 26.6811 11.01.2012-14:00:00 26.6760 11.01.2012-15:00:00 26.6610 11.01.2012-16:00:00 26.6409 11.01.2012-17:00:00 26.6409 11.01.2012-18:00:00 26.6409 11.01.2012-19:00:00 26.6208 11.01.2012-20:00:00 26.6057 11.01.2012-21:00:00 26.5957 11.01.2012-22:00:00 26.6007 11.01.2012-23:00:00 26.5907 11.02.2012-00:00:00 26.5957 11.02.2012-01:00:00 26.5907 11.02.2012-02:00:00 26.5907 11.02.2012-03:00:00 26.5656 11.02.2012-04:00:00 26.5605 11.02.2012-05:00:00 26.5505 11.02.2012-06:00:00 26.5153 11.02.2012-07:00:00 26.5003 11.02.2012-08:00:00 26.4852 11.02.2012-09:00:00 26.4802 11.02.2012-10:00:00 26.4601 11.02.2012-11:00:00 26.4450 11.02.2012-12:00:00 26.4249 11.02.2012-13:00:00 26.3998 11.02.2012-14:00:00 26.3898 11.02.2012-15:00:00 26.3747 11.02.2012-16:00:00 26.3546 11.02.2012-17:00:00 26.3446 11.02.2012-18:00:00 26.3346 11.02.2012-19:00:00 26.3094 11.02.2012-20:00:00 26.2994 11.02.2012-21:00:00 26.2994 11.02.2012-22:00:00 26.2944 11.02.2012-23:00:00 26.2693 11.03.2012-00:00:00 26.2542 11.03.2012-01:00:00 26.2592 11.03.2012-02:00:00 26.2492 11.03.2012-03:00:00 26.2442 11.03.2012-04:00:00 26.2442 11.03.2012-05:00:00 26.2291 11.03.2012-06:00:00 26.2241 11.03.2012-07:00:00 26.2191 11.03.2012-08:00:00 26.2140 11.03.2012-09:00:00 26.2090 11.03.2012-10:00:00 26.2090 11.03.2012-11:00:00 26.1939 11.03.2012-12:00:00 26.1889 11.03.2012-13:00:00 26.1739 11.03.2012-14:00:00 26.1638 11.03.2012-15:00:00 26.1638 11.03.2012-16:00:00 26.1588 11.03.2012-17:00:00 26.1538 11.03.2012-18:00:00 26.1538 11.03.2012-19:00:00 26.1538 11.03.2012-20:00:00 26.1437 11.03.2012-21:00:00 26.1387 11.03.2012-22:00:00 26.1236 11.03.2012-23:00:00 26.1086 11.04.2012-00:00:00 26.0935 11.04.2012-01:00:00 26.0885 11.04.2012-02:00:00 26.0835 11.04.2012-03:00:00 26.0835 11.04.2012-04:00:00 26.0784 11.04.2012-05:00:00 26.0634 11.04.2012-06:00:00 26.0533 11.04.2012-07:00:00 26.0282 11.04.2012-08:00:00 25.9981 11.04.2012-09:00:00 25.9680 11.04.2012-10:00:00 25.9579 11.04.2012-11:00:00 25.9429 11.04.2012-12:00:00 25.9278 11.04.2012-13:00:00 25.9228 11.04.2012-14:00:00 25.9027 11.04.2012-15:00:00 25.8876 11.04.2012-16:00:00 25.8625 11.04.2012-17:00:00 25.8424 11.04.2012-18:00:00 25.8324 11.04.2012-19:00:00 25.8123 11.04.2012-20:00:00 25.8022 11.04.2012-21:00:00 25.7721 11.04.2012-22:00:00 25.7721 11.04.2012-23:00:00 25.8324 11.05.2012-00:00:00 25.8826 11.05.2012-01:00:00 25.9127 11.05.2012-02:00:00 25.9429 11.05.2012-03:00:00 25.9730 11.05.2012-04:00:00 25.9730 11.05.2012-05:00:00 25.9579 11.05.2012-06:00:00 25.9629 11.05.2012-07:00:00 25.9579 11.05.2012-08:00:00 25.9579 11.05.2012-09:00:00 25.9529 11.05.2012-10:00:00 25.9479 11.05.2012-11:00:00 25.9278 11.05.2012-12:00:00 25.9077 11.05.2012-13:00:00 25.8876 11.05.2012-14:00:00 25.8776 11.05.2012-15:00:00 25.8725 11.05.2012-16:00:00 25.8675 11.05.2012-17:00:00 25.8575 11.05.2012-18:00:00 25.8474 11.05.2012-19:00:00 25.8374 11.05.2012-20:00:00 25.8374 11.05.2012-21:00:00 25.8324 11.05.2012-22:00:00 25.8223 11.05.2012-23:00:00 25.8123 11.06.2012-00:00:00 25.7972 11.06.2012-01:00:00 25.7872 11.06.2012-02:00:00 25.7671 11.06.2012-03:00:00 25.7570 11.06.2012-04:00:00 25.7470 11.06.2012-05:00:00 25.7269 11.06.2012-06:00:00 25.7118 11.06.2012-07:00:00 25.7118 11.06.2012-08:00:00 25.6767 11.06.2012-09:00:00 25.6717 11.06.2012-10:00:00 25.6717 11.06.2012-11:00:00 25.6717 11.06.2012-12:00:00 25.6616 11.06.2012-13:00:00 25.6767 11.06.2012-14:00:00 25.6968 11.06.2012-15:00:00 25.7219 11.06.2012-16:00:00 25.7470 11.06.2012-17:00:00 25.7520 11.06.2012-18:00:00 25.7570 11.06.2012-19:00:00 25.7771 11.06.2012-20:00:00 25.7872 11.06.2012-21:00:00 25.7922 11.06.2012-22:00:00 25.8173 11.06.2012-23:00:00 25.8525 11.07.2012-00:00:00 25.8725 11.07.2012-01:00:00 25.8474 11.07.2012-02:00:00 25.8324 11.07.2012-03:00:00 25.8324 11.07.2012-04:00:00 25.8374 11.07.2012-05:00:00 25.8374 11.07.2012-06:00:00 25.8273 11.07.2012-07:00:00 25.8273 11.07.2012-08:00:00 25.8223 11.07.2012-09:00:00 25.8123 11.07.2012-10:00:00 25.8022 11.07.2012-11:00:00 25.7922 11.07.2012-12:00:00 25.7872 11.07.2012-13:00:00 25.7721 11.07.2012-14:00:00 25.7872 11.07.2012-15:00:00 25.8022 11.07.2012-16:00:00 25.8123 11.07.2012-17:00:00 25.8173 11.07.2012-18:00:00 25.8123 11.07.2012-19:00:00 25.8022 11.07.2012-20:00:00 25.8022 11.07.2012-21:00:00 25.7822 11.07.2012-22:00:00 25.7621 11.07.2012-23:00:00 25.7621 11.08.2012-00:00:00 25.7621 11.08.2012-01:00:00 25.7520 11.08.2012-02:00:00 25.7420 11.08.2012-03:00:00 25.7420 11.08.2012-04:00:00 25.7169 11.08.2012-05:00:00 25.7118 11.08.2012-06:00:00 25.7068 11.08.2012-07:00:00 25.6918 11.08.2012-08:00:00 25.6616 11.08.2012-09:00:00 25.6566 11.08.2012-10:00:00 25.6516 11.08.2012-11:00:00 25.6365 11.08.2012-12:00:00 25.6265 11.08.2012-13:00:00 25.6215 11.08.2012-14:00:00 25.6164 11.08.2012-15:00:00 25.6114 11.08.2012-16:00:00 25.6064 11.08.2012-17:00:00 25.5913 11.08.2012-18:00:00 25.5913 11.08.2012-19:00:00 25.5913 11.08.2012-20:00:00 25.5813 11.08.2012-21:00:00 25.5712 11.08.2012-22:00:00 25.5361 11.08.2012-23:00:00 25.5160 11.09.2012-00:00:00 25.5009 11.09.2012-01:00:00 25.4859 11.09.2012-02:00:00 25.4808 11.09.2012-03:00:00 25.4808 11.09.2012-04:00:00 25.4708 11.09.2012-05:00:00 25.4658 11.09.2012-06:00:00 25.4557 11.09.2012-07:00:00 25.4306 11.09.2012-08:00:00 25.4105 11.09.2012-09:00:00 25.3854 11.09.2012-10:00:00 25.3754 11.09.2012-11:00:00 25.3603 11.09.2012-12:00:00 25.3603 11.09.2012-13:00:00 25.3503 11.09.2012-14:00:00 25.3402 11.09.2012-15:00:00 25.3352 11.09.2012-16:00:00 25.3302 11.09.2012-17:00:00 25.3151 11.09.2012-18:00:00 25.3001 11.09.2012-19:00:00 25.2800 11.09.2012-20:00:00 25.2699 11.09.2012-21:00:00 25.2498 11.09.2012-22:00:00 25.2448 11.09.2012-23:00:00 25.2448 11.10.2012-00:00:00 25.2398 11.10.2012-01:00:00 25.2247 11.10.2012-02:00:00 25.2147 11.10.2012-03:00:00 25.1896 11.10.2012-04:00:00 25.1695 11.10.2012-05:00:00 25.1444 11.10.2012-06:00:00 25.1394 11.10.2012-07:00:00 25.1243 11.10.2012-08:00:00 25.1092 11.10.2012-09:00:00 25.0841 11.10.2012-10:00:00 25.0640 11.10.2012-11:00:00 25.0439 11.10.2012-12:00:00 25.0038 11.10.2012-13:00:00 24.9937 11.10.2012-14:00:00 24.9736 11.10.2012-15:00:00 24.9636 11.10.2012-16:00:00 24.9535 11.10.2012-17:00:00 24.9284 11.10.2012-18:00:00 24.9084 11.10.2012-19:00:00 24.8933 11.10.2012-20:00:00 24.8682 11.10.2012-21:00:00 24.8581 11.10.2012-22:00:00 24.8431 11.10.2012-23:00:00 24.7979 11.11.2012-00:00:00 24.7728 11.11.2012-01:00:00 24.7276 11.11.2012-02:00:00 24.6974 11.11.2012-03:00:00 24.6773 11.11.2012-04:00:00 24.6573 11.11.2012-05:00:00 24.6271 11.11.2012-06:00:00 24.6121 11.11.2012-07:00:00 24.5669 11.11.2012-08:00:00 24.5518 11.11.2012-09:00:00 24.5367 11.11.2012-10:00:00 24.5116 11.11.2012-11:00:00 24.4815 11.11.2012-12:00:00 24.4514 11.11.2012-13:00:00 24.4263 11.11.2012-14:00:00 24.3861 11.11.2012-15:00:00 24.3610 11.11.2012-16:00:00 24.3359 11.11.2012-17:00:00 24.3007 11.11.2012-18:00:00 24.2605 11.11.2012-19:00:00 24.2304 11.11.2012-20:00:00 24.2053 11.11.2012-21:00:00 24.2153 11.11.2012-22:00:00 24.2204 11.11.2012-23:00:00 24.2304 11.12.2012-00:00:00 24.2555 11.12.2012-01:00:00 24.2957 11.12.2012-02:00:00 24.3057 11.12.2012-03:00:00 24.3359 11.12.2012-04:00:00 24.3258 11.12.2012-05:00:00 24.3057 11.12.2012-06:00:00 24.2957 11.12.2012-07:00:00 24.2706 11.12.2012-08:00:00 24.2605 11.12.2012-09:00:00 24.2354 11.12.2012-10:00:00 24.2304 11.12.2012-11:00:00 24.2455 11.12.2012-12:00:00 24.3057 11.12.2012-13:00:00 24.3409 11.12.2012-14:00:00 24.4112 11.12.2012-15:00:00 24.3961 11.12.2012-16:00:00 24.4112 11.12.2012-17:00:00 24.4011 11.12.2012-18:00:00 24.4062 11.12.2012-19:00:00 24.4011 11.12.2012-20:00:00 24.3861 11.12.2012-21:00:00 24.3811 11.12.2012-22:00:00 24.3760 11.12.2012-23:00:00 24.3610 11.13.2012-00:00:00 24.3509 11.13.2012-01:00:00 24.3660 11.13.2012-02:00:00 24.3610 11.13.2012-03:00:00 24.3559 11.13.2012-04:00:00 24.3610 11.13.2012-05:00:00 24.3459 11.13.2012-06:00:00 24.3359 11.13.2012-07:00:00 24.3208 11.13.2012-08:00:00 24.3359 11.13.2012-09:00:00 24.3308 11.13.2012-10:00:00 24.3308 11.13.2012-11:00:00 24.3359 11.13.2012-12:00:00 24.3359 11.13.2012-13:00:00 24.3509 11.13.2012-14:00:00 24.3359 11.13.2012-15:00:00 24.3258 11.13.2012-16:00:00 24.3308 11.13.2012-17:00:00 24.3409 11.13.2012-18:00:00 24.3459 11.13.2012-19:00:00 24.3459 11.13.2012-20:00:00 24.3459 11.13.2012-21:00:00 24.3509 11.13.2012-22:00:00 24.3409 11.13.2012-23:00:00 24.3108 11.14.2012-00:00:00 24.3108 11.14.2012-01:00:00 24.3057 11.14.2012-02:00:00 24.3007 11.14.2012-03:00:00 24.3007 11.14.2012-04:00:00 24.2957 11.14.2012-05:00:00 24.2957 11.14.2012-06:00:00 24.2806 11.14.2012-07:00:00 24.2656 11.14.2012-08:00:00 24.2555 11.14.2012-09:00:00 24.2354 11.14.2012-10:00:00 24.2304 11.14.2012-11:00:00 24.2204 11.14.2012-12:00:00 24.2103 11.14.2012-13:00:00 24.2003 11.14.2012-14:00:00 24.1952 11.14.2012-15:00:00 24.1952 11.14.2012-16:00:00 24.1902 11.14.2012-17:00:00 24.1802 11.14.2012-18:00:00 24.1551 11.14.2012-19:00:00 24.1400 11.14.2012-20:00:00 24.1249 11.14.2012-21:00:00 24.1249 11.14.2012-22:00:00 24.1149 11.14.2012-23:00:00 24.1099 11.15.2012-00:00:00 24.1049 11.15.2012-01:00:00 24.0998 11.15.2012-02:00:00 24.0948 11.15.2012-03:00:00 24.0597 11.15.2012-04:00:00 24.0396 11.15.2012-05:00:00 24.0245 11.15.2012-06:00:00 24.0195 11.15.2012-07:00:00 23.9994 11.15.2012-08:00:00 23.9944 11.15.2012-09:00:00 23.9693 11.15.2012-10:00:00 23.9592 11.15.2012-11:00:00 23.9442 11.15.2012-12:00:00 23.9391 11.15.2012-13:00:00 23.9190 11.15.2012-14:00:00 23.9040 11.15.2012-15:00:00 23.8789 11.15.2012-16:00:00 23.8789 11.15.2012-17:00:00 23.8688 11.15.2012-18:00:00 23.8387 11.15.2012-19:00:00 23.8287 11.15.2012-20:00:00 23.8035 11.15.2012-21:00:00 23.7634 11.15.2012-22:00:00 23.7433 11.15.2012-23:00:00 23.7383 11.16.2012-00:00:00 23.7132 11.16.2012-01:00:00 23.6880 11.16.2012-02:00:00 23.6730 11.16.2012-03:00:00 23.6428 11.16.2012-04:00:00 23.6328 11.16.2012-05:00:00 23.6027 11.16.2012-06:00:00 23.5776 11.16.2012-07:00:00 23.5575 11.16.2012-08:00:00 23.5273 11.16.2012-09:00:00 23.5173 11.16.2012-10:00:00 23.5073 11.16.2012-11:00:00 23.5022 11.16.2012-12:00:00 23.4821 11.16.2012-13:00:00 23.4570 11.16.2012-14:00:00 23.4420 11.16.2012-15:00:00 23.4269 11.16.2012-16:00:00 23.3918 11.16.2012-17:00:00 23.3817 11.16.2012-18:00:00 23.3616 11.16.2012-19:00:00 23.3114 11.16.2012-20:00:00 23.2813 11.16.2012-21:00:00 23.2612 11.16.2012-22:00:00 23.2361 11.16.2012-23:00:00 23.2311 11.17.2012-00:00:00 23.2210 11.17.2012-01:00:00 23.2160 11.17.2012-02:00:00 23.2059 11.17.2012-03:00:00 23.1909 11.17.2012-04:00:00 23.1607 11.17.2012-05:00:00 23.1507 11.17.2012-06:00:00 23.1256 11.17.2012-07:00:00 23.0904 11.17.2012-08:00:00 23.0704 11.17.2012-09:00:00 23.0553 11.17.2012-10:00:00 23.0352 11.17.2012-11:00:00 23.0302 11.17.2012-12:00:00 23.0352 11.17.2012-13:00:00 23.0101 11.17.2012-14:00:00 22.9950 11.17.2012-15:00:00 23.0101 11.17.2012-16:00:00 23.0252 11.17.2012-17:00:00 23.0904 11.17.2012-18:00:00 23.0904 11.17.2012-19:00:00 23.0955 11.17.2012-20:00:00 23.0854 11.17.2012-21:00:00 23.0704 11.17.2012-22:00:00 23.0553 11.17.2012-23:00:00 23.0503 11.18.2012-00:00:00 23.0352 11.18.2012-01:00:00 23.0302 11.18.2012-02:00:00 23.0352 11.18.2012-03:00:00 23.0503 11.18.2012-04:00:00 23.0603 11.18.2012-05:00:00 23.0904 11.18.2012-06:00:00 23.1105 11.18.2012-07:00:00 23.1206 11.18.2012-08:00:00 23.1306 11.18.2012-09:00:00 23.1407 11.18.2012-10:00:00 23.1457 11.18.2012-11:00:00 23.1457 11.18.2012-12:00:00 23.1607 11.18.2012-13:00:00 23.1808 11.18.2012-14:00:00 23.1758 11.18.2012-15:00:00 23.1607 11.18.2012-16:00:00 23.1607 11.18.2012-17:00:00 23.1507 11.18.2012-18:00:00 23.1507 11.18.2012-19:00:00 23.1457 11.18.2012-20:00:00 23.1507 11.18.2012-21:00:00 23.1457 11.18.2012-22:00:00 23.1457 11.18.2012-23:00:00 23.1206 11.19.2012-00:00:00 23.1206 11.19.2012-01:00:00 23.1156 11.19.2012-02:00:00 23.1156 11.19.2012-03:00:00 23.1005 11.19.2012-04:00:00 23.1055 11.19.2012-05:00:00 23.1105 11.19.2012-06:00:00 23.1105 11.19.2012-07:00:00 23.1055 11.19.2012-08:00:00 23.1055 11.19.2012-09:00:00 23.1156 11.19.2012-10:00:00 23.1156 11.19.2012-11:00:00 23.1256 11.19.2012-12:00:00 23.1306 11.19.2012-13:00:00 23.1557 11.19.2012-14:00:00 23.1708 11.19.2012-15:00:00 23.1808 11.19.2012-16:00:00 23.1859 11.19.2012-17:00:00 23.2110 11.19.2012-18:00:00 23.4018 11.19.2012-19:00:00 23.7383 11.19.2012-20:00:00 23.9843 11.19.2012-21:00:00 24.0797 11.19.2012-22:00:00 24.1501 11.19.2012-23:00:00 24.1601 11.20.2012-00:00:00 24.1651 11.20.2012-01:00:00 24.1852 11.20.2012-02:00:00 24.2153 11.20.2012-03:00:00 24.2354 11.20.2012-04:00:00 24.2656 11.20.2012-05:00:00 24.2706 11.20.2012-06:00:00 24.2756 11.20.2012-07:00:00 24.2957 11.20.2012-08:00:00 24.3108 11.20.2012-09:00:00 24.3158 11.20.2012-10:00:00 24.3258 11.20.2012-11:00:00 24.3359 11.20.2012-12:00:00 24.3359 11.20.2012-13:00:00 24.3208 11.20.2012-14:00:00 24.3158 11.20.2012-15:00:00 24.3359 11.20.2012-16:00:00 24.3710 11.20.2012-17:00:00 24.3961 11.20.2012-18:00:00 24.3861 11.20.2012-19:00:00 24.4011 11.20.2012-20:00:00 24.4062 11.20.2012-21:00:00 24.4011 11.20.2012-22:00:00 24.3961 11.20.2012-23:00:00 24.3861 11.21.2012-00:00:00 24.3811 11.21.2012-01:00:00 24.3760 11.21.2012-02:00:00 24.3710 11.21.2012-03:00:00 24.3660 11.21.2012-04:00:00 24.3911 11.21.2012-05:00:00 24.4062 11.21.2012-06:00:00 24.4062 11.21.2012-07:00:00 24.4162 11.21.2012-08:00:00 24.4263 11.21.2012-09:00:00 24.4212 11.21.2012-10:00:00 24.4313 11.21.2012-11:00:00 24.4313 11.21.2012-12:00:00 24.4463 11.21.2012-13:00:00 24.4463 11.21.2012-14:00:00 24.4463 11.21.2012-15:00:00 24.4514 11.21.2012-16:00:00 24.4363 11.21.2012-17:00:00 24.4313 11.21.2012-18:00:00 24.4313 11.21.2012-19:00:00 24.4363 11.21.2012-20:00:00 24.4363 11.21.2012-21:00:00 24.4162 11.21.2012-22:00:00 24.4112 11.21.2012-23:00:00 24.4011 11.22.2012-00:00:00 24.3961 11.22.2012-01:00:00 24.3911 11.22.2012-02:00:00 24.3911 11.22.2012-03:00:00 24.3660 11.22.2012-04:00:00 24.3459 11.22.2012-05:00:00 24.3308 11.22.2012-06:00:00 24.3158 11.22.2012-07:00:00 24.2957 11.22.2012-08:00:00 24.2856 11.22.2012-09:00:00 24.2756 11.22.2012-10:00:00 24.2756 11.22.2012-11:00:00 24.2756 11.22.2012-12:00:00 24.2706 11.22.2012-13:00:00 24.2555 11.22.2012-14:00:00 24.2455 11.22.2012-15:00:00 24.2304 11.22.2012-16:00:00 24.2254 11.22.2012-17:00:00 24.2053 11.22.2012-18:00:00 24.1752 11.22.2012-19:00:00 24.1501 11.22.2012-20:00:00 24.1400 11.22.2012-21:00:00 24.1249 11.22.2012-22:00:00 24.1199 11.22.2012-23:00:00 24.0998 11.23.2012-00:00:00 24.0747 11.23.2012-01:00:00 24.0597 11.23.2012-02:00:00 24.0597 11.23.2012-03:00:00 24.0546 11.23.2012-04:00:00 24.0597 11.23.2012-05:00:00 24.0346 11.23.2012-06:00:00 24.0245 11.23.2012-07:00:00 24.0094 11.23.2012-08:00:00 24.0195 11.23.2012-09:00:00 24.0998 11.23.2012-10:00:00 24.1400 11.23.2012-11:00:00 24.1501 11.23.2012-12:00:00 24.1450 11.23.2012-13:00:00 24.1400 11.23.2012-14:00:00 24.1852 11.23.2012-15:00:00 24.2656 11.23.2012-16:00:00 24.3409 11.23.2012-17:00:00 24.4212 11.23.2012-18:00:00 24.5116 11.23.2012-19:00:00 24.5870 11.23.2012-20:00:00 24.6221 11.23.2012-21:00:00 24.6472 11.23.2012-22:00:00 24.6723 11.23.2012-23:00:00 24.6824 11.24.2012-00:00:00 24.6924 11.24.2012-01:00:00 24.6773 11.24.2012-02:00:00 24.6824 11.24.2012-03:00:00 24.6824 11.24.2012-04:00:00 24.6874 11.24.2012-05:00:00 24.6974 11.24.2012-06:00:00 24.7175 11.24.2012-07:00:00 24.7376 11.24.2012-08:00:00 24.7326 11.24.2012-09:00:00 24.7376 11.24.2012-10:00:00 24.7326 11.24.2012-11:00:00 24.7376 11.24.2012-12:00:00 24.7477 11.24.2012-13:00:00 24.7477 11.24.2012-14:00:00 24.7527 11.24.2012-15:00:00 24.7527 11.24.2012-16:00:00 24.7577 11.24.2012-17:00:00 24.7477 11.24.2012-18:00:00 24.7527 11.24.2012-19:00:00 24.7477 11.24.2012-20:00:00 24.7477 11.24.2012-21:00:00 24.7527 11.24.2012-22:00:00 24.7577 11.24.2012-23:00:00 24.7577 11.25.2012-00:00:00 24.7426 11.25.2012-01:00:00 24.7426 11.25.2012-02:00:00 24.7376 11.25.2012-03:00:00 24.7376 11.25.2012-04:00:00 24.7326 11.25.2012-05:00:00 24.7225 11.25.2012-06:00:00 24.7075 11.25.2012-07:00:00 24.7025 11.25.2012-08:00:00 24.6974 11.25.2012-09:00:00 24.6824 11.25.2012-10:00:00 24.6824 11.25.2012-11:00:00 24.6723 11.25.2012-12:00:00 24.6623 11.25.2012-13:00:00 24.6472 11.25.2012-14:00:00 24.6372 11.25.2012-15:00:00 24.6121 11.25.2012-16:00:00 24.5920 11.25.2012-17:00:00 24.5870 11.25.2012-18:00:00 24.5920 11.25.2012-19:00:00 24.5819 11.25.2012-20:00:00 24.5719 11.25.2012-21:00:00 24.5719 11.25.2012-22:00:00 24.5468 11.25.2012-23:00:00 24.5367 11.26.2012-00:00:00 24.5367 11.26.2012-01:00:00 24.5317 11.26.2012-02:00:00 24.5166 11.26.2012-03:00:00 24.4966 11.26.2012-04:00:00 24.4915 11.26.2012-05:00:00 24.4765 11.26.2012-06:00:00 24.4715 11.26.2012-07:00:00 24.4463 11.26.2012-08:00:00 24.4313 11.26.2012-09:00:00 24.4162 11.26.2012-10:00:00 24.4062 11.26.2012-11:00:00 24.3811 11.26.2012-12:00:00 24.3610 11.26.2012-13:00:00 24.3559 11.26.2012-14:00:00 24.3509 11.26.2012-15:00:00 24.3459 11.26.2012-16:00:00 24.3409 11.26.2012-17:00:00 24.3359 11.26.2012-18:00:00 24.3108 11.26.2012-19:00:00 24.3057 11.26.2012-20:00:00 24.2907 11.26.2012-21:00:00 24.2706 11.26.2012-22:00:00 24.2555 11.26.2012-23:00:00 24.2304 11.27.2012-00:00:00 24.2103 11.27.2012-01:00:00 24.2003 11.27.2012-02:00:00 24.1902 11.27.2012-03:00:00 24.1802 11.27.2012-04:00:00 24.1802 11.27.2012-05:00:00 24.1752 11.27.2012-06:00:00 24.1450 11.27.2012-07:00:00 24.1400 11.27.2012-08:00:00 24.1300 11.27.2012-09:00:00 24.1099 11.27.2012-10:00:00 24.0848 11.27.2012-11:00:00 24.0647 11.27.2012-12:00:00 24.0546 11.27.2012-13:00:00 24.0446 11.27.2012-14:00:00 24.0346 11.27.2012-15:00:00 24.0145 11.27.2012-16:00:00 24.0044 11.27.2012-17:00:00 23.9944 11.27.2012-18:00:00 23.9793 11.27.2012-19:00:00 23.9693 11.27.2012-20:00:00 23.9542 11.27.2012-21:00:00 23.9391 11.27.2012-22:00:00 23.9190 11.27.2012-23:00:00 23.8939 11.28.2012-00:00:00 23.8889 11.28.2012-01:00:00 23.8738 11.28.2012-02:00:00 23.8588 11.28.2012-03:00:00 23.8487 11.28.2012-04:00:00 23.8337 11.28.2012-05:00:00 23.8086 11.28.2012-06:00:00 23.7985 11.28.2012-07:00:00 23.7734 11.28.2012-08:00:00 23.7583 11.28.2012-09:00:00 23.7433 11.28.2012-10:00:00 23.7383 11.28.2012-11:00:00 23.7132 11.28.2012-12:00:00 23.7031 11.28.2012-13:00:00 23.6931 11.28.2012-14:00:00 23.6880 11.28.2012-15:00:00 23.6880 11.28.2012-16:00:00 23.6931 11.28.2012-17:00:00 23.6830 11.28.2012-18:00:00 23.6830 11.28.2012-19:00:00 23.6579 11.28.2012-20:00:00 23.6378 11.28.2012-21:00:00 23.6228 11.28.2012-22:00:00 23.6127 11.28.2012-23:00:00 23.6027 11.29.2012-00:00:00 23.5876 11.29.2012-01:00:00 23.5675 11.29.2012-02:00:00 23.5474 11.29.2012-03:00:00 23.5374 11.29.2012-04:00:00 23.5273 11.29.2012-05:00:00 23.5123 11.29.2012-06:00:00 23.5022 11.29.2012-07:00:00 23.4972 11.29.2012-08:00:00 23.4821 11.29.2012-09:00:00 23.4570 11.29.2012-10:00:00 23.4420 11.29.2012-11:00:00 23.4370 11.29.2012-12:00:00 23.4319 11.29.2012-13:00:00 23.4269 11.29.2012-14:00:00 23.4018 11.29.2012-15:00:00 23.4018 11.29.2012-16:00:00 23.3968 11.29.2012-17:00:00 23.3767 11.29.2012-18:00:00 23.3566 11.29.2012-19:00:00 23.3415 11.29.2012-20:00:00 23.3214 11.29.2012-21:00:00 23.3064 11.29.2012-22:00:00 23.3064 11.29.2012-23:00:00 23.2863 11.30.2012-00:00:00 23.2712 11.30.2012-01:00:00 23.2863 11.30.2012-02:00:00 23.2963 11.30.2012-03:00:00 23.3164 11.30.2012-04:00:00 23.3214 11.30.2012-05:00:00 23.3315 11.30.2012-06:00:00 23.3164 11.30.2012-07:00:00 23.3315 11.30.2012-08:00:00 23.3666 11.30.2012-09:00:00 23.3767 11.30.2012-10:00:00 23.3717 11.30.2012-11:00:00 23.3717 11.30.2012-12:00:00 23.4018 11.30.2012-13:00:00 23.4219 11.30.2012-14:00:00 23.4721 11.30.2012-15:00:00 23.5073 11.30.2012-16:00:00 23.5223 11.30.2012-17:00:00 23.5474 11.30.2012-18:00:00 23.5525 11.30.2012-19:00:00 23.5675 11.30.2012-20:00:00 23.5675 11.30.2012-21:00:00 23.5926 11.30.2012-22:00:00 23.6479 11.30.2012-23:00:00 23.7433 12.01.2012-00:00:00 23.7684 12.01.2012-01:00:00 23.8638 12.01.2012-02:00:00 23.9341 12.01.2012-03:00:00 23.9793 12.01.2012-04:00:00 24.0496 12.01.2012-05:00:00 24.1249 12.01.2012-06:00:00 24.1450 12.01.2012-07:00:00 24.1450 12.01.2012-08:00:00 24.1450 12.01.2012-09:00:00 24.1501 12.01.2012-10:00:00 24.1551 12.01.2012-11:00:00 24.1651 12.01.2012-12:00:00 24.1551 12.01.2012-13:00:00 24.1701 12.01.2012-14:00:00 24.1802 12.01.2012-15:00:00 24.1952 12.01.2012-16:00:00 24.1902 12.01.2012-17:00:00 24.1902 12.01.2012-18:00:00 24.1752 12.01.2012-19:00:00 24.1651 12.01.2012-20:00:00 24.1601 12.01.2012-21:00:00 24.1601 12.01.2012-22:00:00 24.1601 12.01.2012-23:00:00 24.1752 12.02.2012-00:00:00 24.1902 12.02.2012-01:00:00 24.2254 12.02.2012-02:00:00 24.2505 12.02.2012-03:00:00 24.2907 12.02.2012-04:00:00 24.3208 12.02.2012-05:00:00 24.3660 12.02.2012-06:00:00 24.3760 12.02.2012-07:00:00 24.3811 12.02.2012-08:00:00 24.3961 12.02.2012-09:00:00 24.3911 12.02.2012-10:00:00 24.3811 12.02.2012-11:00:00 24.3710 12.02.2012-12:00:00 24.3710 12.02.2012-13:00:00 24.3660 12.02.2012-14:00:00 24.3710 12.02.2012-15:00:00 24.3710 12.02.2012-16:00:00 24.3811 12.02.2012-17:00:00 24.3811 12.02.2012-18:00:00 24.3811 12.02.2012-19:00:00 24.4212 12.02.2012-20:00:00 24.4313 12.02.2012-21:00:00 24.4514 12.02.2012-22:00:00 24.4564 12.02.2012-23:00:00 24.4715 12.03.2012-00:00:00 24.4614 12.03.2012-01:00:00 24.5166 12.03.2012-02:00:00 24.5468 12.03.2012-03:00:00 24.5468 12.03.2012-04:00:00 24.5970 12.03.2012-05:00:00 24.6472 12.03.2012-06:00:00 24.6723 12.03.2012-07:00:00 24.6874 12.03.2012-08:00:00 24.6924 12.03.2012-09:00:00 24.6974 12.03.2012-10:00:00 24.6924 12.03.2012-11:00:00 24.7025 12.03.2012-12:00:00 24.7075 12.03.2012-13:00:00 24.7225 12.03.2012-14:00:00 24.7125 12.03.2012-15:00:00 24.7075 12.03.2012-16:00:00 24.6974 12.03.2012-17:00:00 24.6924 12.03.2012-18:00:00 24.7025 12.03.2012-19:00:00 24.7175 12.03.2012-20:00:00 24.7627 12.03.2012-21:00:00 24.7828 12.03.2012-22:00:00 24.8180 12.03.2012-23:00:00 24.8581 12.04.2012-00:00:00 24.9134 12.04.2012-01:00:00 24.9787 12.04.2012-02:00:00 24.9987 12.04.2012-03:00:00 25.0188 12.04.2012-04:00:00 25.0188 12.04.2012-05:00:00 25.0239 12.04.2012-06:00:00 25.0590 12.04.2012-07:00:00 25.0891 12.04.2012-08:00:00 25.1996 12.04.2012-09:00:00 25.2900 12.04.2012-10:00:00 25.3704 12.04.2012-11:00:00 25.3804 12.04.2012-12:00:00 25.4105 12.04.2012-13:00:00 25.4105 12.04.2012-14:00:00 25.4306 12.04.2012-15:00:00 25.4457 12.04.2012-16:00:00 25.4808 12.04.2012-17:00:00 25.4909 12.04.2012-18:00:00 25.5210 12.04.2012-19:00:00 25.5260 12.04.2012-20:00:00 25.5361 12.04.2012-21:00:00 25.5562 12.04.2012-22:00:00 25.5612 12.04.2012-23:00:00 25.5461 12.05.2012-00:00:00 25.5461 12.05.2012-01:00:00 25.5411 12.05.2012-02:00:00 25.5361 12.05.2012-03:00:00 25.5361 12.05.2012-04:00:00 25.5411 12.05.2012-05:00:00 25.5511 12.05.2012-06:00:00 25.5562 12.05.2012-07:00:00 25.5461 12.05.2012-08:00:00 25.5511 12.05.2012-09:00:00 25.5361 12.05.2012-10:00:00 25.5311 12.05.2012-11:00:00 25.5311 12.05.2012-12:00:00 25.5160 12.05.2012-13:00:00 25.5110 12.05.2012-14:00:00 25.4959 12.05.2012-15:00:00 25.4909 12.05.2012-16:00:00 25.4808 12.05.2012-17:00:00 25.4909 12.05.2012-18:00:00 25.4859 12.05.2012-19:00:00 25.4808 12.05.2012-20:00:00 25.4708 12.05.2012-21:00:00 25.4557 12.05.2012-22:00:00 25.4507 12.05.2012-23:00:00 25.4457 12.06.2012-00:00:00 25.4256 12.06.2012-01:00:00 25.4005 12.06.2012-02:00:00 25.3955 12.06.2012-03:00:00 25.3804 12.06.2012-04:00:00 25.3503 12.06.2012-05:00:00 25.3453 12.06.2012-06:00:00 25.3453 12.06.2012-07:00:00 25.3302 12.06.2012-08:00:00 25.3402 12.06.2012-09:00:00 25.3302 12.06.2012-10:00:00 25.3201 12.06.2012-11:00:00 25.3001 12.06.2012-12:00:00 25.3001 12.06.2012-13:00:00 25.3051 12.06.2012-14:00:00 25.3151 12.06.2012-15:00:00 25.3151 12.06.2012-16:00:00 25.3051 12.06.2012-17:00:00 25.2950 12.06.2012-18:00:00 25.2850 12.06.2012-19:00:00 25.2749 12.06.2012-20:00:00 25.2599 12.06.2012-21:00:00 25.2297 12.06.2012-22:00:00 25.1946 12.06.2012-23:00:00 25.1846 12.07.2012-00:00:00 25.1695 12.07.2012-01:00:00 25.1394 12.07.2012-02:00:00 25.1193 12.07.2012-03:00:00 25.0992 12.07.2012-04:00:00 25.0992 12.07.2012-05:00:00 25.0841 12.07.2012-06:00:00 25.0791 12.07.2012-07:00:00 25.0791 12.07.2012-08:00:00 25.0741 12.07.2012-09:00:00 25.0540 12.07.2012-10:00:00 25.0490 12.07.2012-11:00:00 25.0339 12.07.2012-12:00:00 25.0188 12.07.2012-13:00:00 25.0138 12.07.2012-14:00:00 25.0038 12.07.2012-15:00:00 24.9937 12.07.2012-16:00:00 24.9937 12.07.2012-17:00:00 24.9887 12.07.2012-18:00:00 24.9837 12.07.2012-19:00:00 24.9686 12.07.2012-20:00:00 24.9535 12.07.2012-21:00:00 24.9385 12.07.2012-22:00:00 24.9385 12.07.2012-23:00:00 24.9134 12.08.2012-00:00:00 24.8983 12.08.2012-01:00:00 24.8883 12.08.2012-02:00:00 24.8782 12.08.2012-03:00:00 24.8782 12.08.2012-04:00:00 24.8581 12.08.2012-05:00:00 24.8481 12.08.2012-06:00:00 24.8380 12.08.2012-07:00:00 24.8129 12.08.2012-08:00:00 24.8079 12.08.2012-09:00:00 24.7928 12.08.2012-10:00:00 24.7878 12.08.2012-11:00:00 24.7627 12.08.2012-12:00:00 24.7426 12.08.2012-13:00:00 24.7326 12.08.2012-14:00:00 24.7075 12.08.2012-15:00:00 24.6824 12.08.2012-16:00:00 24.6673 12.08.2012-17:00:00 24.6522 12.08.2012-18:00:00 24.6271 12.08.2012-19:00:00 24.6070 12.08.2012-20:00:00 24.5669 12.08.2012-21:00:00 24.5568 12.08.2012-22:00:00 24.5267 12.08.2012-23:00:00 24.4966 12.09.2012-00:00:00 24.4664 12.09.2012-01:00:00 24.4413 12.09.2012-02:00:00 24.4062 12.09.2012-03:00:00 24.3610 12.09.2012-04:00:00 24.3208 12.09.2012-05:00:00 24.3057 12.09.2012-06:00:00 24.2806 12.09.2012-07:00:00 24.2756 12.09.2012-08:00:00 24.2656 12.09.2012-09:00:00 24.2204 12.09.2012-10:00:00 24.2003 12.09.2012-11:00:00 24.1752 12.09.2012-12:00:00 24.1601 12.09.2012-13:00:00 24.1400 12.09.2012-14:00:00 24.1049 12.09.2012-15:00:00 24.0797 12.09.2012-16:00:00 24.0647 12.09.2012-17:00:00 24.0346 12.09.2012-18:00:00 24.0396 12.09.2012-19:00:00 24.0496 12.09.2012-20:00:00 24.0396 12.09.2012-21:00:00 24.0396 12.09.2012-22:00:00 24.0396 12.09.2012-23:00:00 24.0396 12.10.2012-00:00:00 24.0346 12.10.2012-01:00:00 24.0346 12.10.2012-02:00:00 24.0245 12.10.2012-03:00:00 23.9944 12.10.2012-04:00:00 24.0044 12.10.2012-05:00:00 23.9894 12.10.2012-06:00:00 23.9743 12.10.2012-07:00:00 23.9492 12.10.2012-08:00:00 23.9442 12.10.2012-09:00:00 23.9291 12.10.2012-10:00:00 23.9040 12.10.2012-11:00:00 23.8939 12.10.2012-12:00:00 23.9040 12.10.2012-13:00:00 23.9040 12.10.2012-14:00:00 23.8889 12.10.2012-15:00:00 23.8738 12.10.2012-16:00:00 23.8437 12.10.2012-17:00:00 23.8287 12.10.2012-18:00:00 23.8136 12.10.2012-19:00:00 23.8086 12.10.2012-20:00:00 23.7985 12.10.2012-21:00:00 23.7835 12.10.2012-22:00:00 23.7583 12.10.2012-23:00:00 23.7433 12.11.2012-00:00:00 23.7232 12.11.2012-01:00:00 23.7031 12.11.2012-02:00:00 23.6981 12.11.2012-03:00:00 23.6730 12.11.2012-04:00:00 23.6529 12.11.2012-05:00:00 23.6479 12.11.2012-06:00:00 23.6027 12.11.2012-07:00:00 23.5926 12.11.2012-08:00:00 23.5776 12.11.2012-09:00:00 23.5474 12.11.2012-10:00:00 23.5374 12.11.2012-11:00:00 23.5223 12.11.2012-12:00:00 23.5173 12.11.2012-13:00:00 23.5223 12.11.2012-14:00:00 23.4972 12.11.2012-15:00:00 23.4922 12.11.2012-16:00:00 23.4721 12.11.2012-17:00:00 23.4872 12.11.2012-18:00:00 23.4872 12.11.2012-19:00:00 23.5022 12.11.2012-20:00:00 23.4922 12.11.2012-21:00:00 23.4721 12.11.2012-22:00:00 23.4470 12.11.2012-23:00:00 23.4319 12.12.2012-00:00:00 23.4269 12.12.2012-01:00:00 23.4219 12.12.2012-02:00:00 23.4068 12.12.2012-03:00:00 23.3918 12.12.2012-04:00:00 23.3767 12.12.2012-05:00:00 23.3466 12.12.2012-06:00:00 23.3214 12.12.2012-07:00:00 23.3014 12.12.2012-08:00:00 23.2913 12.12.2012-09:00:00 23.2763 12.12.2012-10:00:00 23.2361 12.12.2012-11:00:00 23.2311 12.12.2012-12:00:00 23.2260 12.12.2012-13:00:00 23.2160 12.12.2012-14:00:00 23.2110 12.12.2012-15:00:00 23.2059 12.12.2012-16:00:00 23.1959 12.12.2012-17:00:00 23.1859 12.12.2012-18:00:00 23.1708 12.12.2012-19:00:00 23.1557 12.12.2012-20:00:00 23.1306 12.12.2012-21:00:00 23.1055 12.12.2012-22:00:00 23.0904 12.12.2012-23:00:00 23.0603 12.13.2012-00:00:00 23.0503 12.13.2012-01:00:00 23.0402 12.13.2012-02:00:00 23.0252 12.13.2012-03:00:00 23.0101 12.13.2012-04:00:00 22.9950 12.13.2012-05:00:00 22.9800 12.13.2012-06:00:00 22.9749 12.13.2012-07:00:00 22.9498 12.13.2012-08:00:00 22.9147 12.13.2012-09:00:00 22.9097 12.13.2012-10:00:00 22.8896 12.13.2012-11:00:00 22.8695 12.13.2012-12:00:00 22.8494 12.13.2012-13:00:00 22.8444 12.13.2012-14:00:00 22.8193 12.13.2012-15:00:00 22.7992 12.13.2012-16:00:00 22.7942 12.13.2012-17:00:00 22.7841 12.13.2012-18:00:00 22.7540 12.13.2012-19:00:00 22.7439 12.13.2012-20:00:00 22.7389 12.13.2012-21:00:00 22.7238 12.13.2012-22:00:00 22.7088 12.13.2012-23:00:00 22.6887 12.14.2012-00:00:00 22.6736 12.14.2012-01:00:00 22.6636 12.14.2012-02:00:00 22.6686 12.14.2012-03:00:00 22.6686 12.14.2012-04:00:00 22.6535 12.14.2012-05:00:00 22.6435 12.14.2012-06:00:00 22.6485 12.14.2012-07:00:00 22.6284 12.14.2012-08:00:00 22.6134 12.14.2012-09:00:00 22.5983 12.14.2012-10:00:00 22.5732 12.14.2012-11:00:00 22.5682 12.14.2012-12:00:00 22.5431 12.14.2012-13:00:00 22.5531 12.14.2012-14:00:00 22.5431 12.14.2012-15:00:00 22.5380 12.14.2012-16:00:00 22.5330 12.14.2012-17:00:00 22.5280 12.14.2012-18:00:00 22.5129 12.14.2012-19:00:00 22.5029 12.14.2012-20:00:00 22.4979 12.14.2012-21:00:00 22.4828 12.14.2012-22:00:00 22.4728 12.14.2012-23:00:00 22.4476 12.15.2012-00:00:00 22.4376 12.15.2012-01:00:00 22.4326 12.15.2012-02:00:00 22.4125 12.15.2012-03:00:00 22.4025 12.15.2012-04:00:00 22.3924 12.15.2012-05:00:00 22.3824 12.15.2012-06:00:00 22.3673 12.15.2012-07:00:00 22.3422 12.15.2012-08:00:00 22.2970 12.15.2012-09:00:00 22.2719 12.15.2012-10:00:00 22.2418 12.15.2012-11:00:00 22.2066 12.15.2012-12:00:00 22.1865 12.15.2012-13:00:00 22.1815 12.15.2012-14:00:00 22.1714 12.15.2012-15:00:00 22.1614 12.15.2012-16:00:00 22.1564 12.15.2012-17:00:00 22.1313 12.15.2012-18:00:00 22.1112 12.15.2012-19:00:00 22.0961 12.15.2012-20:00:00 22.0861 12.15.2012-21:00:00 22.0760 12.15.2012-22:00:00 22.0660 12.15.2012-23:00:00 22.0359 12.16.2012-00:00:00 22.0258 12.16.2012-01:00:00 21.9957 12.16.2012-02:00:00 21.9907 12.16.2012-03:00:00 21.9706 12.16.2012-04:00:00 21.9404 12.16.2012-05:00:00 21.9304 12.16.2012-06:00:00 21.9204 12.16.2012-07:00:00 21.9153 12.16.2012-08:00:00 21.8952 12.16.2012-09:00:00 21.8852 12.16.2012-10:00:00 21.8752 12.16.2012-11:00:00 21.8651 12.16.2012-12:00:00 21.8701 12.16.2012-13:00:00 21.8902 12.16.2012-14:00:00 21.8902 12.16.2012-15:00:00 21.8852 12.16.2012-16:00:00 21.9103 12.16.2012-17:00:00 21.9053 12.16.2012-18:00:00 21.9304 12.16.2012-19:00:00 21.9505 12.16.2012-20:00:00 21.9555 12.16.2012-21:00:00 21.9706 12.16.2012-22:00:00 22.0409 12.16.2012-23:00:00 22.0710 12.17.2012-00:00:00 22.1011 12.17.2012-01:00:00 22.1564 12.17.2012-02:00:00 22.1815 12.17.2012-03:00:00 22.2116 12.17.2012-04:00:00 22.2568 12.17.2012-05:00:00 22.2719 12.17.2012-06:00:00 22.2719 12.17.2012-07:00:00 22.2568 12.17.2012-08:00:00 22.2568 12.17.2012-09:00:00 22.2518 12.17.2012-10:00:00 22.2518 12.17.2012-11:00:00 22.2518 12.17.2012-12:00:00 22.2418 12.17.2012-13:00:00 22.2418 12.17.2012-14:00:00 22.2367 12.17.2012-15:00:00 22.2267 12.17.2012-16:00:00 22.2066 12.17.2012-17:00:00 22.2016 12.17.2012-18:00:00 22.1966 12.17.2012-19:00:00 22.1614 12.17.2012-20:00:00 22.1564 12.17.2012-21:00:00 22.1413 12.17.2012-22:00:00 22.1162 12.17.2012-23:00:00 22.0911 12.18.2012-00:00:00 22.0811 12.18.2012-01:00:00 22.0660 12.18.2012-02:00:00 22.0459 12.18.2012-03:00:00 22.0258 12.18.2012-04:00:00 22.0258 12.18.2012-05:00:00 22.0258 12.18.2012-06:00:00 22.0158 12.18.2012-07:00:00 21.9957 12.18.2012-08:00:00 21.9856 12.18.2012-09:00:00 21.9756 12.18.2012-10:00:00 21.9505 12.18.2012-11:00:00 21.9455 12.18.2012-12:00:00 21.9354 12.18.2012-13:00:00 21.9153 12.18.2012-14:00:00 21.9103 12.18.2012-15:00:00 21.8802 12.18.2012-16:00:00 21.8701 12.18.2012-17:00:00 21.8500 12.18.2012-18:00:00 21.8199 12.18.2012-19:00:00 21.8149 12.18.2012-20:00:00 21.7998 12.18.2012-21:00:00 21.7948 12.18.2012-22:00:00 21.7747 12.18.2012-23:00:00 21.7647 12.19.2012-00:00:00 21.7496 12.19.2012-01:00:00 21.7345 12.19.2012-02:00:00 21.7145 12.19.2012-03:00:00 21.7044 12.19.2012-04:00:00 21.6944 12.19.2012-05:00:00 21.6893 12.19.2012-06:00:00 21.6642 12.19.2012-07:00:00 21.6542 12.19.2012-08:00:00 21.6442 12.19.2012-09:00:00 21.6341 12.19.2012-10:00:00 21.6291 12.19.2012-11:00:00 21.6140 12.19.2012-12:00:00 21.6040 12.19.2012-13:00:00 21.5889 12.19.2012-14:00:00 21.5839 12.19.2012-15:00:00 21.5688 12.19.2012-16:00:00 21.5638 12.19.2012-17:00:00 21.5638 12.19.2012-18:00:00 21.5638 12.19.2012-19:00:00 21.5688 12.19.2012-20:00:00 21.6140 12.19.2012-21:00:00 21.6391 12.19.2012-22:00:00 21.6642 12.19.2012-23:00:00 21.6693 12.20.2012-00:00:00 21.6743 12.20.2012-01:00:00 21.6843 12.20.2012-02:00:00 21.6743 12.20.2012-03:00:00 21.6793 12.20.2012-04:00:00 21.6642 12.20.2012-05:00:00 21.6642 12.20.2012-06:00:00 21.6442 12.20.2012-07:00:00 21.6391 12.20.2012-08:00:00 21.6391 12.20.2012-09:00:00 21.6341 12.20.2012-10:00:00 21.6291 12.20.2012-11:00:00 21.6291 12.20.2012-12:00:00 21.6241 12.20.2012-13:00:00 21.6341 12.20.2012-14:00:00 21.6442 12.20.2012-15:00:00 21.6391 12.20.2012-16:00:00 21.6291 12.20.2012-17:00:00 21.6190 12.20.2012-18:00:00 21.6090 12.20.2012-19:00:00 21.6040 12.20.2012-20:00:00 21.5889 12.20.2012-21:00:00 21.5738 12.20.2012-22:00:00 21.5738 12.20.2012-23:00:00 21.5538 12.21.2012-00:00:00 21.5487 12.21.2012-01:00:00 21.5236 12.21.2012-02:00:00 21.5035 12.21.2012-03:00:00 21.4835 12.21.2012-04:00:00 21.4734 12.21.2012-05:00:00 21.4583 12.21.2012-06:00:00 21.4332 12.21.2012-07:00:00 21.4081 12.21.2012-08:00:00 21.3981 12.21.2012-09:00:00 21.3780 12.21.2012-10:00:00 21.3830 12.21.2012-11:00:00 21.3730 12.21.2012-12:00:00 21.3730 12.21.2012-13:00:00 21.3780 12.21.2012-14:00:00 21.3780 12.21.2012-15:00:00 21.3981 12.21.2012-16:00:00 21.4031 12.21.2012-17:00:00 21.4031 12.21.2012-18:00:00 21.3931 12.21.2012-19:00:00 21.3931 12.21.2012-20:00:00 21.3981 12.21.2012-21:00:00 21.4031 12.21.2012-22:00:00 21.3880 12.21.2012-23:00:00 21.3880 12.22.2012-00:00:00 21.3780 12.22.2012-01:00:00 21.3680 12.22.2012-02:00:00 21.3680 12.22.2012-03:00:00 21.3629 12.22.2012-04:00:00 21.3479 12.22.2012-05:00:00 21.3428 12.22.2012-06:00:00 21.3328 12.22.2012-07:00:00 21.3278 12.22.2012-08:00:00 21.3228 12.22.2012-09:00:00 21.3177 12.22.2012-10:00:00 21.3077 12.22.2012-11:00:00 21.2976 12.22.2012-12:00:00 21.2976 12.22.2012-13:00:00 21.2876 12.22.2012-14:00:00 21.2976 12.22.2012-15:00:00 21.3077 12.22.2012-16:00:00 21.3177 12.22.2012-17:00:00 21.3127 12.22.2012-18:00:00 21.3127 12.22.2012-19:00:00 21.2926 12.22.2012-20:00:00 21.2876 12.22.2012-21:00:00 21.2725 12.22.2012-22:00:00 21.2625 12.22.2012-23:00:00 21.2524 12.23.2012-00:00:00 21.2374 12.23.2012-01:00:00 21.2374 12.23.2012-02:00:00 21.2273 12.23.2012-03:00:00 21.2223 12.23.2012-04:00:00 21.2123 12.23.2012-05:00:00 21.2123 12.23.2012-06:00:00 21.2022 12.23.2012-07:00:00 21.1872 12.23.2012-08:00:00 21.1821 12.23.2012-09:00:00 21.1721 12.23.2012-10:00:00 21.1570 12.23.2012-11:00:00 21.1420 12.23.2012-12:00:00 21.1369 12.23.2012-13:00:00 21.1269 12.23.2012-14:00:00 21.1169 12.23.2012-15:00:00 21.0917 12.23.2012-16:00:00 21.0867 12.23.2012-17:00:00 21.0767 12.23.2012-18:00:00 21.0666 12.23.2012-19:00:00 21.0566 12.23.2012-20:00:00 21.0415 12.23.2012-21:00:00 21.0315 12.23.2012-22:00:00 21.0114 12.23.2012-23:00:00 21.0114 12.24.2012-00:00:00 20.9963 12.24.2012-01:00:00 20.9813 12.24.2012-02:00:00 20.9762 12.24.2012-03:00:00 20.9461 12.24.2012-04:00:00 20.9361 12.24.2012-05:00:00 20.9310 12.24.2012-06:00:00 20.9310 12.24.2012-07:00:00 20.9210 12.24.2012-08:00:00 20.9009 12.24.2012-09:00:00 20.8808 12.24.2012-10:00:00 20.8758 12.24.2012-11:00:00 20.8658 12.24.2012-12:00:00 20.8607 12.24.2012-13:00:00 20.8607 12.24.2012-14:00:00 20.8557 12.24.2012-15:00:00 20.8507 12.24.2012-16:00:00 20.8457 12.24.2012-17:00:00 20.8457 12.24.2012-18:00:00 20.8457 12.24.2012-19:00:00 20.8457 12.24.2012-20:00:00 20.8256 12.24.2012-21:00:00 20.8206 12.24.2012-22:00:00 20.8105 12.24.2012-23:00:00 20.8055 12.25.2012-00:00:00 20.7955 12.25.2012-01:00:00 20.7854 12.25.2012-02:00:00 20.7754 12.25.2012-03:00:00 20.7653 12.25.2012-04:00:00 20.7452 12.25.2012-05:00:00 20.7402 12.25.2012-06:00:00 20.7302 12.25.2012-07:00:00 20.7201 12.25.2012-08:00:00 20.7101 12.25.2012-09:00:00 20.7000 12.25.2012-10:00:00 20.6950 12.25.2012-11:00:00 20.6950 12.25.2012-12:00:00 20.6900 12.25.2012-13:00:00 20.6950 12.25.2012-14:00:00 20.6900 12.25.2012-15:00:00 20.6850 12.25.2012-16:00:00 20.6749 12.25.2012-17:00:00 20.6699 12.25.2012-18:00:00 20.6649 12.25.2012-19:00:00 20.6498 12.25.2012-20:00:00 20.6498 12.25.2012-21:00:00 20.6348 12.25.2012-22:00:00 20.6147 12.25.2012-23:00:00 20.6046 12.26.2012-00:00:00 20.5946 12.26.2012-01:00:00 20.5896 12.26.2012-02:00:00 20.5845 12.26.2012-03:00:00 20.5695 12.26.2012-04:00:00 20.5645 12.26.2012-05:00:00 20.5544 12.26.2012-06:00:00 20.5444 12.26.2012-07:00:00 20.5393 12.26.2012-08:00:00 20.5293 12.26.2012-09:00:00 20.5193 12.26.2012-10:00:00 20.5293 12.26.2012-11:00:00 20.5293 12.26.2012-12:00:00 20.5444 12.26.2012-13:00:00 20.5444 12.26.2012-14:00:00 20.5343 12.26.2012-15:00:00 20.5293 12.26.2012-16:00:00 20.5594 12.26.2012-17:00:00 20.6097 12.26.2012-18:00:00 20.6247 12.26.2012-19:00:00 20.6247 12.26.2012-20:00:00 20.6498 12.26.2012-21:00:00 20.6498 12.26.2012-22:00:00 20.6498 12.26.2012-23:00:00 20.6448 12.27.2012-00:00:00 20.6398 12.27.2012-01:00:00 20.6348 12.27.2012-02:00:00 20.6147 12.27.2012-03:00:00 20.5996 12.27.2012-04:00:00 20.5896 12.27.2012-05:00:00 20.5896 12.27.2012-06:00:00 20.5845 12.27.2012-07:00:00 20.5745 12.27.2012-08:00:00 20.5444 12.27.2012-09:00:00 20.5243 12.27.2012-10:00:00 20.5243 12.27.2012-11:00:00 20.5092 12.27.2012-12:00:00 20.5042 12.27.2012-13:00:00 20.5092 12.27.2012-14:00:00 20.5092 12.27.2012-15:00:00 20.5142 12.27.2012-16:00:00 20.5092 12.27.2012-17:00:00 20.4992 12.27.2012-18:00:00 20.4992 12.27.2012-19:00:00 20.4942 12.27.2012-20:00:00 20.4841 12.27.2012-21:00:00 20.4791 12.27.2012-22:00:00 20.4741 12.27.2012-23:00:00 20.4690 12.28.2012-00:00:00 20.4490 12.28.2012-01:00:00 20.4439 12.28.2012-02:00:00 20.4339 12.28.2012-03:00:00 20.4188 12.28.2012-04:00:00 20.4238 12.28.2012-05:00:00 20.4138 12.28.2012-06:00:00 20.4138 12.28.2012-07:00:00 20.4038 12.28.2012-08:00:00 20.3837 12.28.2012-09:00:00 20.3786 12.28.2012-10:00:00 20.3686 12.28.2012-11:00:00 20.3586 12.28.2012-12:00:00 20.3485 12.28.2012-13:00:00 20.3485 12.28.2012-14:00:00 20.3435 12.28.2012-15:00:00 20.3385 12.28.2012-16:00:00 20.3385 12.28.2012-17:00:00 20.3385 12.28.2012-18:00:00 20.3335 12.28.2012-19:00:00 20.3284 12.28.2012-20:00:00 20.3284 12.28.2012-21:00:00 20.3184 12.28.2012-22:00:00 20.3083 12.28.2012-23:00:00 20.2983 12.29.2012-00:00:00 20.2883 12.29.2012-01:00:00 20.2883 12.29.2012-02:00:00 20.2782 12.29.2012-03:00:00 20.2581 12.29.2012-04:00:00 20.2481 12.29.2012-05:00:00 20.2481 12.29.2012-06:00:00 20.2481 12.29.2012-07:00:00 20.2380 12.29.2012-08:00:00 20.2230 12.29.2012-09:00:00 20.2129 12.29.2012-10:00:00 20.2079 12.29.2012-11:00:00 20.1828 12.29.2012-12:00:00 20.1728 12.29.2012-13:00:00 20.1677 12.29.2012-14:00:00 20.1778 12.29.2012-15:00:00 20.1778 12.29.2012-16:00:00 20.1577 12.29.2012-17:00:00 20.1476 12.29.2012-18:00:00 20.1376 12.29.2012-19:00:00 20.1376 12.29.2012-20:00:00 20.1426 12.29.2012-21:00:00 20.1426 12.29.2012-22:00:00 20.1376 12.29.2012-23:00:00 20.1326 12.30.2012-00:00:00 20.1225 12.30.2012-01:00:00 20.1175 12.30.2012-02:00:00 20.1125 12.30.2012-03:00:00 20.1024 12.30.2012-04:00:00 20.0874 12.30.2012-05:00:00 20.0874 12.30.2012-06:00:00 20.0723 12.30.2012-07:00:00 20.0572 12.30.2012-08:00:00 20.0522 12.30.2012-09:00:00 20.0472 12.30.2012-10:00:00 20.0372 12.30.2012-11:00:00 20.0372 12.30.2012-12:00:00 20.0372 12.30.2012-13:00:00 20.0271 12.30.2012-14:00:00 20.0221 12.30.2012-15:00:00 20.0121 12.30.2012-16:00:00 20.0121 12.30.2012-17:00:00 20.0070 12.30.2012-18:00:00 19.9920 12.30.2012-19:00:00 19.9869 12.30.2012-20:00:00 19.9819 12.30.2012-21:00:00 19.9669 12.30.2012-22:00:00 19.9618 12.30.2012-23:00:00 19.9518 12.31.2012-00:00:00 19.9317 12.31.2012-01:00:00 19.9267 12.31.2012-02:00:00 19.9166 12.31.2012-03:00:00 19.9016 12.31.2012-04:00:00 19.8915 12.31.2012-05:00:00 19.8865 12.31.2012-06:00:00 19.8714 12.31.2012-07:00:00 19.8564 12.31.2012-08:00:00 19.8514 12.31.2012-09:00:00 19.8463 12.31.2012-10:00:00 19.8363 12.31.2012-11:00:00 19.8262 12.31.2012-12:00:00 19.8262 12.31.2012-13:00:00 19.8112 12.31.2012-14:00:00 19.8112 12.31.2012-15:00:00 19.8112 12.31.2012-16:00:00 19.7961 12.31.2012-17:00:00 19.7861 12.31.2012-18:00:00 19.7710 12.31.2012-19:00:00 19.7559 12.31.2012-20:00:00 19.7459 12.31.2012-21:00:00 19.7258 12.31.2012-22:00:00 19.6957 12.31.2012-23:00:00 19.6806 01.01.2013-00:00:00 19.6756 01.01.2013-01:00:00 19.6706 01.01.2013-02:00:00 19.6505 01.01.2013-03:00:00 19.6505 01.01.2013-04:00:00 19.6404 01.01.2013-05:00:00 19.6354 01.01.2013-06:00:00 19.6254 01.01.2013-07:00:00 19.6003 01.01.2013-08:00:00 19.5852 01.01.2013-09:00:00 19.5802 01.01.2013-10:00:00 19.5651 01.01.2013-11:00:00 19.5651 01.01.2013-12:00:00 19.5500 01.01.2013-13:00:00 19.5400 01.01.2013-14:00:00 19.5350 01.01.2013-15:00:00 19.5300 01.01.2013-16:00:00 19.5300 01.01.2013-17:00:00 19.5199 01.01.2013-18:00:00 19.5099 01.01.2013-19:00:00 19.4898 01.01.2013-20:00:00 19.4747 01.01.2013-21:00:00 19.4496 01.01.2013-22:00:00 19.4446 01.01.2013-23:00:00 19.4446 01.02.2013-00:00:00 19.4396 01.02.2013-01:00:00 19.4345 01.02.2013-02:00:00 19.4295 01.02.2013-03:00:00 19.4195 01.02.2013-04:00:00 19.4145 01.02.2013-05:00:00 19.4044 01.02.2013-06:00:00 19.3944 01.02.2013-07:00:00 19.3843 01.02.2013-08:00:00 19.3492 01.02.2013-09:00:00 19.3391 01.02.2013-10:00:00 19.3291 01.02.2013-11:00:00 19.3090 01.02.2013-12:00:00 19.2839 01.02.2013-13:00:00 19.2839 01.02.2013-14:00:00 19.2738 01.02.2013-15:00:00 19.2638 01.02.2013-16:00:00 19.2286 01.02.2013-17:00:00 19.2086 01.02.2013-18:00:00 19.1935 01.02.2013-19:00:00 19.1734 01.02.2013-20:00:00 19.1433 01.02.2013-21:00:00 19.1433 01.02.2013-22:00:00 19.1332 01.02.2013-23:00:00 19.1282 01.03.2013-00:00:00 19.1182 01.03.2013-01:00:00 19.1131 01.03.2013-02:00:00 19.1031 01.03.2013-03:00:00 19.0981 01.03.2013-04:00:00 19.0931 01.03.2013-05:00:00 19.0830 01.03.2013-06:00:00 19.0679 01.03.2013-07:00:00 19.0529 01.03.2013-08:00:00 19.0428 01.03.2013-09:00:00 19.0227 01.03.2013-10:00:00 19.0127 01.03.2013-11:00:00 19.0077 01.03.2013-12:00:00 19.0077 01.03.2013-13:00:00 19.0027 01.03.2013-14:00:00 19.0027 01.03.2013-15:00:00 18.9976 01.03.2013-16:00:00 18.9826 01.03.2013-17:00:00 18.9776 01.03.2013-18:00:00 18.9725 01.03.2013-19:00:00 18.9675 01.03.2013-20:00:00 18.9575 01.03.2013-21:00:00 18.9474 01.03.2013-22:00:00 18.9424 01.03.2013-23:00:00 18.9273 01.04.2013-00:00:00 18.9173 01.04.2013-01:00:00 18.9173 01.04.2013-02:00:00 18.9072 01.04.2013-03:00:00 18.8972 01.04.2013-04:00:00 18.8771 01.04.2013-05:00:00 18.8721 01.04.2013-06:00:00 18.8671 01.04.2013-07:00:00 18.8520 01.04.2013-08:00:00 18.8470 01.04.2013-09:00:00 18.8369 01.04.2013-10:00:00 18.8219 01.04.2013-11:00:00 18.8118 01.04.2013-12:00:00 18.8169 01.04.2013-13:00:00 18.8068 01.04.2013-14:00:00 18.8068 01.04.2013-15:00:00 18.8068 01.04.2013-16:00:00 18.8068 01.04.2013-17:00:00 18.8018 01.04.2013-18:00:00 18.7968 01.04.2013-19:00:00 18.7666 01.04.2013-20:00:00 18.7516 01.04.2013-21:00:00 18.7465 01.04.2013-22:00:00 18.7465 01.04.2013-23:00:00 18.7315 01.05.2013-00:00:00 18.7164 01.05.2013-01:00:00 18.7114 01.05.2013-02:00:00 18.7014 01.05.2013-03:00:00 18.6813 01.05.2013-04:00:00 18.6762 01.05.2013-05:00:00 18.6562 01.05.2013-06:00:00 18.6511 01.05.2013-07:00:00 18.6461 01.05.2013-08:00:00 18.6361 01.05.2013-09:00:00 18.6210 01.05.2013-10:00:00 18.6160 01.05.2013-11:00:00 18.6009 01.05.2013-12:00:00 18.5959 01.05.2013-13:00:00 18.5909 01.05.2013-14:00:00 18.5909 01.05.2013-15:00:00 18.5959 01.05.2013-16:00:00 18.6009 01.05.2013-17:00:00 18.5959 01.05.2013-18:00:00 18.5959 01.05.2013-19:00:00 18.6009 01.05.2013-20:00:00 18.5909 01.05.2013-21:00:00 18.5959 01.05.2013-22:00:00 18.5959 01.05.2013-23:00:00 18.6009 01.06.2013-00:00:00 18.6059 01.06.2013-01:00:00 18.6059 01.06.2013-02:00:00 18.6059 01.06.2013-03:00:00 18.6009 01.06.2013-04:00:00 18.5959 01.06.2013-05:00:00 18.5858 01.06.2013-06:00:00 18.5858 01.06.2013-07:00:00 18.5909 01.06.2013-08:00:00 18.5909 01.06.2013-09:00:00 18.5909 01.06.2013-10:00:00 18.5808 01.06.2013-11:00:00 18.5858 01.06.2013-12:00:00 18.5858 01.06.2013-13:00:00 18.5959 01.06.2013-14:00:00 18.6009 01.06.2013-15:00:00 18.6059 01.06.2013-16:00:00 18.6059 01.06.2013-17:00:00 18.6009 01.06.2013-18:00:00 18.5909 01.06.2013-19:00:00 18.5808 01.06.2013-20:00:00 18.5658 01.06.2013-21:00:00 18.5658 01.06.2013-22:00:00 18.5457 01.06.2013-23:00:00 18.5457 01.07.2013-00:00:00 18.5507 01.07.2013-01:00:00 18.5858 01.07.2013-02:00:00 18.6361 01.07.2013-03:00:00 18.6813 01.07.2013-04:00:00 18.7465 01.07.2013-05:00:00 18.8671 01.07.2013-06:00:00 18.8972 01.07.2013-07:00:00 18.9625 01.07.2013-08:00:00 19.0479 01.07.2013-09:00:00 19.1031 01.07.2013-10:00:00 19.1583 01.07.2013-11:00:00 19.2487 01.07.2013-12:00:00 19.4094 01.07.2013-13:00:00 19.5500 01.07.2013-14:00:00 19.6706 01.07.2013-15:00:00 19.7158 01.07.2013-16:00:00 19.7409 01.07.2013-17:00:00 19.7710 01.07.2013-18:00:00 19.8212 01.07.2013-19:00:00 19.8564 01.07.2013-20:00:00 19.8915 01.07.2013-21:00:00 19.9016 01.07.2013-22:00:00 19.9267 01.07.2013-23:00:00 19.9267 01.08.2013-00:00:00 19.9518 01.08.2013-01:00:00 19.9618 01.08.2013-02:00:00 19.9618 01.08.2013-03:00:00 19.9669 01.08.2013-04:00:00 19.9719 01.08.2013-05:00:00 19.9819 01.08.2013-06:00:00 19.9920 01.08.2013-07:00:00 20.0020 01.08.2013-08:00:00 20.0020 01.08.2013-09:00:00 20.0171 01.08.2013-10:00:00 20.0171 01.08.2013-11:00:00 20.0472 01.08.2013-12:00:00 20.1175 01.08.2013-13:00:00 20.2029 01.08.2013-14:00:00 20.2933 01.08.2013-15:00:00 20.4038 01.08.2013-16:00:00 20.4741 01.08.2013-17:00:00 20.5845 01.08.2013-18:00:00 20.6749 01.08.2013-19:00:00 20.7704 01.08.2013-20:00:00 20.9411 01.08.2013-21:00:00 21.0315 01.08.2013-22:00:00 21.1872 01.08.2013-23:00:00 21.3077 01.09.2013-00:00:00 21.4784 01.09.2013-01:00:00 21.6090 01.09.2013-02:00:00 21.7998 01.09.2013-03:00:00 21.9706 01.09.2013-04:00:00 22.1313 01.09.2013-05:00:00 22.3020 01.09.2013-06:00:00 22.3723 01.09.2013-07:00:00 22.4276 01.09.2013-08:00:00 22.4426 01.09.2013-09:00:00 22.4979 01.09.2013-10:00:00 22.5180 01.09.2013-11:00:00 22.5330 01.09.2013-12:00:00 22.5481 01.09.2013-13:00:00 22.5531 01.09.2013-14:00:00 22.5531 01.09.2013-15:00:00 22.5682 01.09.2013-16:00:00 22.5732 01.09.2013-17:00:00 22.5933 01.09.2013-18:00:00 22.5983 01.09.2013-19:00:00 22.6033 01.09.2013-20:00:00 22.6033 01.09.2013-21:00:00 22.6083 01.09.2013-22:00:00 22.6033 01.09.2013-23:00:00 22.6083 01.10.2013-00:00:00 22.6033 01.10.2013-01:00:00 22.5933 01.10.2013-02:00:00 22.5832 01.10.2013-03:00:00 22.5832 01.10.2013-04:00:00 22.5732 01.10.2013-05:00:00 22.5682 01.10.2013-06:00:00 22.5581 01.10.2013-07:00:00 22.5682 01.10.2013-08:00:00 22.5631 01.10.2013-09:00:00 22.5531 01.10.2013-10:00:00 22.5531 01.10.2013-11:00:00 22.5330 01.10.2013-12:00:00 22.5380 01.10.2013-13:00:00 22.5431 01.10.2013-14:00:00 22.5380 01.10.2013-15:00:00 22.5330 01.10.2013-16:00:00 22.5280 01.10.2013-17:00:00 22.5280 01.10.2013-18:00:00 22.5129 01.10.2013-19:00:00 22.5079 01.10.2013-20:00:00 22.4979 01.10.2013-21:00:00 22.4928 01.10.2013-22:00:00 22.4878 01.10.2013-23:00:00 22.4778 01.11.2013-00:00:00 22.4728 01.11.2013-01:00:00 22.4527 01.11.2013-02:00:00 22.4476 01.11.2013-03:00:00 22.4376 01.11.2013-04:00:00 22.4376 01.11.2013-05:00:00 22.4376 01.11.2013-06:00:00 22.4276 01.11.2013-07:00:00 22.4175 01.11.2013-08:00:00 22.4075 01.11.2013-09:00:00 22.3874 01.11.2013-10:00:00 22.3874 01.11.2013-11:00:00 22.3874 01.11.2013-12:00:00 22.3824 01.11.2013-13:00:00 22.3573 01.11.2013-14:00:00 22.3522 01.11.2013-15:00:00 22.3422 01.11.2013-16:00:00 22.3221 01.11.2013-17:00:00 22.3121 01.11.2013-18:00:00 22.3070 01.11.2013-19:00:00 22.2869 01.11.2013-20:00:00 22.2819 01.11.2013-21:00:00 22.2769 01.11.2013-22:00:00 22.2719 01.11.2013-23:00:00 22.2618 01.12.2013-00:00:00 22.2367 01.12.2013-01:00:00 22.2267 01.12.2013-02:00:00 22.2217 01.12.2013-03:00:00 22.2116 01.12.2013-04:00:00 22.2066 01.12.2013-05:00:00 22.2066 01.12.2013-06:00:00 22.1865 01.12.2013-07:00:00 22.1714 01.12.2013-08:00:00 22.1614 01.12.2013-09:00:00 22.1514 01.12.2013-10:00:00 22.1514 01.12.2013-11:00:00 22.1313 01.12.2013-12:00:00 22.1062 01.12.2013-13:00:00 22.0961 01.12.2013-14:00:00 22.0760 01.12.2013-15:00:00 22.0760 01.12.2013-16:00:00 22.0660 01.12.2013-17:00:00 22.0459 01.12.2013-18:00:00 22.0359 01.12.2013-19:00:00 22.0158 01.12.2013-20:00:00 22.0107 01.12.2013-21:00:00 21.9907 01.12.2013-22:00:00 21.9756 01.12.2013-23:00:00 21.9605 01.13.2013-00:00:00 21.9455 01.13.2013-01:00:00 21.9404 01.13.2013-02:00:00 21.9304 01.13.2013-03:00:00 21.9254 01.13.2013-04:00:00 21.9153 01.13.2013-05:00:00 21.9053 01.13.2013-06:00:00 21.8852 01.13.2013-07:00:00 21.8802 01.13.2013-08:00:00 21.8651 01.13.2013-09:00:00 21.8500 01.13.2013-10:00:00 21.8450 01.13.2013-11:00:00 21.8249 01.13.2013-12:00:00 21.8149 01.13.2013-13:00:00 21.8049 01.13.2013-14:00:00 21.7797 01.13.2013-15:00:00 21.7697 01.13.2013-16:00:00 21.7396 01.13.2013-17:00:00 21.7245 01.13.2013-18:00:00 21.7044 01.13.2013-19:00:00 21.6893 01.13.2013-20:00:00 21.6743 01.13.2013-21:00:00 21.6743 01.13.2013-22:00:00 21.6592 01.13.2013-23:00:00 21.6391 01.14.2013-00:00:00 21.6291 01.14.2013-01:00:00 21.6140 01.14.2013-02:00:00 21.6090 01.14.2013-03:00:00 21.5839 01.14.2013-04:00:00 21.5487 01.14.2013-05:00:00 21.5337 01.14.2013-06:00:00 21.5086 01.14.2013-07:00:00 21.4885 01.14.2013-08:00:00 21.4734 01.14.2013-09:00:00 21.4634 01.14.2013-10:00:00 21.4634 01.14.2013-11:00:00 21.4533 01.14.2013-12:00:00 21.4383 01.14.2013-13:00:00 21.4232 01.14.2013-14:00:00 21.4081 01.14.2013-15:00:00 21.3830 01.14.2013-16:00:00 21.3579 01.14.2013-17:00:00 21.3378 01.14.2013-18:00:00 21.3077 01.14.2013-19:00:00 21.2976 01.14.2013-20:00:00 21.2725 01.14.2013-21:00:00 21.2675 01.14.2013-22:00:00 21.2524 01.14.2013-23:00:00 21.2424 01.15.2013-00:00:00 21.2223 01.15.2013-01:00:00 21.2173 01.15.2013-02:00:00 21.1972 01.15.2013-03:00:00 21.1671 01.15.2013-04:00:00 21.1470 01.15.2013-05:00:00 21.1269 01.15.2013-06:00:00 21.1269 01.15.2013-07:00:00 21.0968 01.15.2013-08:00:00 21.0917 01.15.2013-09:00:00 21.0767 01.15.2013-10:00:00 21.0616 01.15.2013-11:00:00 21.0516 01.15.2013-12:00:00 21.0365 01.15.2013-13:00:00 21.0265 01.15.2013-14:00:00 21.0114 01.15.2013-15:00:00 20.9963 01.15.2013-16:00:00 20.9863 01.15.2013-17:00:00 20.9662 01.15.2013-18:00:00 20.9511 01.15.2013-19:00:00 20.9310 01.15.2013-20:00:00 20.9110 01.15.2013-21:00:00 20.8959 01.15.2013-22:00:00 20.8758 01.15.2013-23:00:00 20.8507 01.16.2013-00:00:00 20.8457 01.16.2013-01:00:00 20.8306 01.16.2013-02:00:00 20.8206 01.16.2013-03:00:00 20.7955 01.16.2013-04:00:00 20.7854 01.16.2013-05:00:00 20.7603 01.16.2013-06:00:00 20.7352 01.16.2013-07:00:00 20.7201 01.16.2013-08:00:00 20.7101 01.16.2013-09:00:00 20.6950 01.16.2013-10:00:00 20.6649 01.16.2013-11:00:00 20.6548 01.16.2013-12:00:00 20.6548 01.16.2013-13:00:00 20.6749 01.16.2013-14:00:00 20.6800 01.16.2013-15:00:00 20.6950 01.16.2013-16:00:00 20.7051 01.16.2013-17:00:00 20.7402 01.16.2013-18:00:00 20.7503 01.16.2013-19:00:00 20.7503 01.16.2013-20:00:00 20.7503 01.16.2013-21:00:00 20.7503 01.16.2013-22:00:00 20.7452 01.16.2013-23:00:00 20.7452 01.17.2013-00:00:00 20.7553 01.17.2013-01:00:00 20.7452 01.17.2013-02:00:00 20.7452 01.17.2013-03:00:00 20.7302 01.17.2013-04:00:00 20.7201 01.17.2013-05:00:00 20.7252 01.17.2013-06:00:00 20.7302 01.17.2013-07:00:00 20.7201 01.17.2013-08:00:00 20.7151 01.17.2013-09:00:00 20.7000 01.17.2013-10:00:00 20.7051 01.17.2013-11:00:00 20.7201 01.17.2013-12:00:00 20.7352 01.17.2013-13:00:00 20.7402 01.17.2013-14:00:00 20.7653 01.17.2013-15:00:00 20.8055 01.17.2013-16:00:00 20.8557 01.17.2013-17:00:00 20.8909 01.17.2013-18:00:00 20.8959 01.17.2013-19:00:00 20.9210 01.17.2013-20:00:00 20.9511 01.17.2013-21:00:00 20.9461 01.17.2013-22:00:00 20.9511 01.17.2013-23:00:00 20.9562 01.18.2013-00:00:00 20.9511 01.18.2013-01:00:00 20.9511 01.18.2013-02:00:00 20.9411 01.18.2013-03:00:00 20.9461 01.18.2013-04:00:00 20.9461 01.18.2013-05:00:00 20.9461 01.18.2013-06:00:00 20.9461 01.18.2013-07:00:00 20.9511 01.18.2013-08:00:00 20.9662 01.18.2013-09:00:00 20.9662 01.18.2013-10:00:00 20.9712 01.18.2013-11:00:00 20.9712 01.18.2013-12:00:00 20.9813 01.18.2013-13:00:00 20.9863 01.18.2013-14:00:00 21.0114 01.18.2013-15:00:00 21.0315 01.18.2013-16:00:00 21.0466 01.18.2013-17:00:00 21.0566 01.18.2013-18:00:00 21.0566 01.18.2013-19:00:00 21.0717 01.18.2013-20:00:00 21.0767 01.18.2013-21:00:00 21.0867 01.18.2013-22:00:00 21.0968 01.18.2013-23:00:00 21.1068 01.19.2013-00:00:00 21.1118 01.19.2013-01:00:00 21.1169 01.19.2013-02:00:00 21.1169 01.19.2013-03:00:00 21.1169 01.19.2013-04:00:00 21.1118 01.19.2013-05:00:00 21.1068 01.19.2013-06:00:00 21.1068 01.19.2013-07:00:00 21.1118 01.19.2013-08:00:00 21.1068 01.19.2013-09:00:00 21.1118 01.19.2013-10:00:00 21.1068 01.19.2013-11:00:00 21.1169 01.19.2013-12:00:00 21.1369 01.19.2013-13:00:00 21.1520 01.19.2013-14:00:00 21.1621 01.19.2013-15:00:00 21.1621 01.19.2013-16:00:00 21.1771 01.19.2013-17:00:00 21.1872 01.19.2013-18:00:00 21.2223 01.19.2013-19:00:00 21.2374 01.19.2013-20:00:00 21.2374 01.19.2013-21:00:00 21.2324 01.19.2013-22:00:00 21.2223 01.19.2013-23:00:00 21.2273 01.20.2013-00:00:00 21.2324 01.20.2013-01:00:00 21.2374 01.20.2013-02:00:00 21.2374 01.20.2013-03:00:00 21.2374 01.20.2013-04:00:00 21.2424 01.20.2013-05:00:00 21.2474 01.20.2013-06:00:00 21.2474 01.20.2013-07:00:00 21.2424 01.20.2013-08:00:00 21.2374 01.20.2013-09:00:00 21.2374 01.20.2013-10:00:00 21.2324 01.20.2013-11:00:00 21.2374 01.20.2013-12:00:00 21.2273 01.20.2013-13:00:00 21.2324 01.20.2013-14:00:00 21.2223 01.20.2013-15:00:00 21.2324 01.20.2013-16:00:00 21.2324 01.20.2013-17:00:00 21.2273 01.20.2013-18:00:00 21.2223 01.20.2013-19:00:00 21.2223 01.20.2013-20:00:00 21.2173 01.20.2013-21:00:00 21.2173 01.20.2013-22:00:00 21.2073 01.20.2013-23:00:00 21.2022 01.21.2013-00:00:00 21.1771 01.21.2013-01:00:00 21.1771 01.21.2013-02:00:00 21.1671 01.21.2013-03:00:00 21.1721 01.21.2013-04:00:00 21.1671 01.21.2013-05:00:00 21.1520 01.21.2013-06:00:00 21.1369 01.21.2013-07:00:00 21.1169 01.21.2013-08:00:00 21.1118 01.21.2013-09:00:00 21.0917 01.21.2013-10:00:00 21.0917 01.21.2013-11:00:00 21.0817 01.21.2013-12:00:00 21.0767 01.21.2013-13:00:00 21.0767 01.21.2013-14:00:00 21.0817 01.21.2013-15:00:00 21.0767 01.21.2013-16:00:00 21.0817 01.21.2013-17:00:00 21.0767 01.21.2013-18:00:00 21.0767 01.21.2013-19:00:00 21.0767 01.21.2013-20:00:00 21.0767 01.21.2013-21:00:00 21.0616 01.21.2013-22:00:00 21.0566 01.21.2013-23:00:00 21.0466 01.22.2013-00:00:00 21.0466 01.22.2013-01:00:00 21.0315 01.22.2013-02:00:00 21.0214 01.22.2013-03:00:00 21.0114 01.22.2013-04:00:00 21.0014 01.22.2013-05:00:00 20.9913 01.22.2013-06:00:00 20.9712 01.22.2013-07:00:00 20.9562 01.22.2013-08:00:00 20.9361 01.22.2013-09:00:00 20.9260 01.22.2013-10:00:00 20.9210 01.22.2013-11:00:00 20.9160 01.22.2013-12:00:00 20.9160 01.22.2013-13:00:00 20.9110 01.22.2013-14:00:00 20.8859 01.22.2013-15:00:00 20.8708 01.22.2013-16:00:00 20.8658 01.22.2013-17:00:00 20.8607 01.22.2013-18:00:00 20.8507 01.22.2013-19:00:00 20.8356 01.22.2013-20:00:00 20.8206 01.22.2013-21:00:00 20.8055 01.22.2013-22:00:00 20.7904 01.22.2013-23:00:00 20.7804 01.23.2013-00:00:00 20.7704 01.23.2013-01:00:00 20.7553 01.23.2013-02:00:00 20.7503 01.23.2013-03:00:00 20.7503 01.23.2013-04:00:00 20.7452 01.23.2013-05:00:00 20.7302 01.23.2013-06:00:00 20.7151 01.23.2013-07:00:00 20.7000 01.23.2013-08:00:00 20.6800 01.23.2013-09:00:00 20.6699 01.23.2013-10:00:00 20.6599 01.23.2013-11:00:00 20.6599 01.23.2013-12:00:00 20.6649 01.23.2013-13:00:00 20.6749 01.23.2013-14:00:00 20.6800 01.23.2013-15:00:00 20.6749 01.23.2013-16:00:00 20.6850 01.23.2013-17:00:00 20.6950 01.23.2013-18:00:00 20.7101 01.23.2013-19:00:00 20.7402 01.23.2013-20:00:00 20.7553 01.23.2013-21:00:00 20.7452 01.23.2013-22:00:00 20.7402 01.23.2013-23:00:00 20.7503 01.24.2013-00:00:00 20.7503 01.24.2013-01:00:00 20.7352 01.24.2013-02:00:00 20.7302 01.24.2013-03:00:00 20.7252 01.24.2013-04:00:00 20.7252 01.24.2013-05:00:00 20.7201 01.24.2013-06:00:00 20.7151 01.24.2013-07:00:00 20.7151 01.24.2013-08:00:00 20.7101 01.24.2013-09:00:00 20.6850 01.24.2013-10:00:00 20.6850 01.24.2013-11:00:00 20.6749 01.24.2013-12:00:00 20.6699 01.24.2013-13:00:00 20.6649 01.24.2013-14:00:00 20.6548 01.24.2013-15:00:00 20.6498 01.24.2013-16:00:00 20.6348 01.24.2013-17:00:00 20.6348 01.24.2013-18:00:00 20.6348 01.24.2013-19:00:00 20.6247 01.24.2013-20:00:00 20.6197 01.24.2013-21:00:00 20.6046 01.24.2013-22:00:00 20.5896 01.24.2013-23:00:00 20.5896 01.25.2013-00:00:00 20.5896 01.25.2013-01:00:00 20.5946 01.25.2013-02:00:00 20.6197 01.25.2013-03:00:00 20.6247 01.25.2013-04:00:00 20.6498 01.25.2013-05:00:00 20.6448 01.25.2013-06:00:00 20.6348 01.25.2013-07:00:00 20.6247 01.25.2013-08:00:00 20.6197 01.25.2013-09:00:00 20.6097 01.25.2013-10:00:00 20.6247 01.25.2013-11:00:00 20.6297 01.25.2013-12:00:00 20.6649 01.25.2013-13:00:00 20.6800 01.25.2013-14:00:00 20.6699 01.25.2013-15:00:00 20.6800 01.25.2013-16:00:00 20.6800 01.25.2013-17:00:00 20.6850 01.25.2013-18:00:00 20.6850 01.25.2013-19:00:00 20.6850 01.25.2013-20:00:00 20.6900 01.25.2013-21:00:00 20.6850 01.25.2013-22:00:00 20.6749 01.25.2013-23:00:00 20.6749 01.26.2013-00:00:00 20.6749 01.26.2013-01:00:00 20.6749 01.26.2013-02:00:00 20.6699 01.26.2013-03:00:00 20.6699 01.26.2013-04:00:00 20.6699 01.26.2013-05:00:00 20.6699 01.26.2013-06:00:00 20.6749 01.26.2013-07:00:00 20.6699 01.26.2013-08:00:00 20.6699 01.26.2013-09:00:00 20.6599 01.26.2013-10:00:00 20.6348 01.26.2013-11:00:00 20.6448 01.26.2013-12:00:00 20.6548 01.26.2013-13:00:00 20.6649 01.26.2013-14:00:00 20.6699 01.26.2013-15:00:00 20.6699 01.26.2013-16:00:00 20.6599 01.26.2013-17:00:00 20.6599 01.26.2013-18:00:00 20.6599 01.26.2013-19:00:00 20.6548 01.26.2013-20:00:00 20.6448 01.26.2013-21:00:00 20.6197 01.26.2013-22:00:00 20.6147 01.26.2013-23:00:00 20.6046 01.27.2013-00:00:00 20.5996 01.27.2013-01:00:00 20.5946 01.27.2013-02:00:00 20.5946 01.27.2013-03:00:00 20.5896 01.27.2013-04:00:00 20.5745 01.27.2013-05:00:00 20.5645 01.27.2013-06:00:00 20.5494 01.27.2013-07:00:00 20.5393 01.27.2013-08:00:00 20.5343 01.27.2013-09:00:00 20.5243 01.27.2013-10:00:00 20.5142 01.27.2013-11:00:00 20.5142 01.27.2013-12:00:00 20.5092 01.27.2013-13:00:00 20.4992 01.27.2013-14:00:00 20.4942 01.27.2013-15:00:00 20.4942 01.27.2013-16:00:00 20.4690 01.27.2013-17:00:00 20.4590 01.27.2013-18:00:00 20.4490 01.27.2013-19:00:00 20.4439 01.27.2013-20:00:00 20.4238 01.27.2013-21:00:00 20.4289 01.27.2013-22:00:00 20.4289 01.27.2013-23:00:00 20.4188 01.28.2013-00:00:00 20.4038 01.28.2013-01:00:00 20.3887 01.28.2013-02:00:00 20.3736 01.28.2013-03:00:00 20.3736 01.28.2013-04:00:00 20.3736 01.28.2013-05:00:00 20.3586 01.28.2013-06:00:00 20.3435 01.28.2013-07:00:00 20.3284 01.28.2013-08:00:00 20.3234 01.28.2013-09:00:00 20.3134 01.28.2013-10:00:00 20.3033 01.28.2013-11:00:00 20.3083 01.28.2013-12:00:00 20.3033 01.28.2013-13:00:00 20.3184 01.28.2013-14:00:00 20.3033 01.28.2013-15:00:00 20.3234 01.28.2013-16:00:00 20.3385 01.28.2013-17:00:00 20.3335 01.28.2013-18:00:00 20.3435 01.28.2013-19:00:00 20.3686 01.28.2013-20:00:00 20.3887 01.28.2013-21:00:00 20.4088 01.28.2013-22:00:00 20.4841 01.28.2013-23:00:00 20.5645 01.29.2013-00:00:00 20.6548 01.29.2013-01:00:00 20.7252 01.29.2013-02:00:00 20.7955 01.29.2013-03:00:00 20.8607 01.29.2013-04:00:00 20.9411 01.29.2013-05:00:00 20.9963 01.29.2013-06:00:00 21.0114 01.29.2013-07:00:00 21.0214 01.29.2013-08:00:00 21.0315 01.29.2013-09:00:00 21.0365 01.29.2013-10:00:00 21.0666 01.29.2013-11:00:00 21.0616 01.29.2013-12:00:00 21.0717 01.29.2013-13:00:00 21.0767 01.29.2013-14:00:00 21.1018 01.29.2013-15:00:00 21.1420 01.29.2013-16:00:00 21.1821 01.29.2013-17:00:00 21.2173 01.29.2013-18:00:00 21.2725 01.29.2013-19:00:00 21.3579 01.29.2013-20:00:00 21.4031 01.29.2013-21:00:00 21.4985 01.29.2013-22:00:00 21.6291 01.29.2013-23:00:00 21.7396 01.30.2013-00:00:00 21.8300 01.30.2013-01:00:00 21.9856 01.30.2013-02:00:00 22.0509 01.30.2013-03:00:00 22.0710 01.30.2013-04:00:00 22.0811 01.30.2013-05:00:00 22.0911 01.30.2013-06:00:00 22.1162 01.30.2013-07:00:00 22.1212 01.30.2013-08:00:00 22.1112 01.30.2013-09:00:00 22.1162 01.30.2013-10:00:00 22.1363 01.30.2013-11:00:00 22.1463 01.30.2013-12:00:00 22.1714 01.30.2013-13:00:00 22.1664 01.30.2013-14:00:00 22.1714 01.30.2013-15:00:00 22.1865 01.30.2013-16:00:00 22.2116 01.30.2013-17:00:00 22.2267 01.30.2013-18:00:00 22.2367 01.30.2013-19:00:00 22.2267 01.30.2013-20:00:00 22.2317 01.30.2013-21:00:00 22.2367 01.30.2013-22:00:00 22.2518 01.30.2013-23:00:00 22.2568 01.31.2013-00:00:00 22.2819 01.31.2013-01:00:00 22.3372 01.31.2013-02:00:00 22.3623 01.31.2013-03:00:00 22.3773 01.31.2013-04:00:00 22.3824 01.31.2013-05:00:00 22.3824 01.31.2013-06:00:00 22.4025 01.31.2013-07:00:00 22.4326 01.31.2013-08:00:00 22.4627 01.31.2013-09:00:00 22.4778 01.31.2013-10:00:00 22.5029 01.31.2013-11:00:00 22.5380 01.31.2013-12:00:00 22.5883 01.31.2013-13:00:00 22.6234 01.31.2013-14:00:00 22.6535 01.31.2013-15:00:00 22.6686 01.31.2013-16:00:00 22.6736 01.31.2013-17:00:00 22.6887 01.31.2013-18:00:00 22.7138 01.31.2013-19:00:00 22.7138 01.31.2013-20:00:00 22.7289 01.31.2013-21:00:00 22.7540 01.31.2013-22:00:00 22.7490 01.31.2013-23:00:00 22.7490 02.01.2013-00:00:00 22.7590 02.01.2013-01:00:00 22.7741 02.01.2013-02:00:00 22.7640 02.01.2013-03:00:00 22.7690 02.01.2013-04:00:00 22.7690 02.01.2013-05:00:00 22.7841 02.01.2013-06:00:00 22.7791 02.01.2013-07:00:00 22.7841 02.01.2013-08:00:00 22.7841 02.01.2013-09:00:00 22.7992 02.01.2013-10:00:00 22.7891 02.01.2013-11:00:00 22.7841 02.01.2013-12:00:00 22.7942 02.01.2013-13:00:00 22.8042 02.01.2013-14:00:00 22.8142 02.01.2013-15:00:00 22.8142 02.01.2013-16:00:00 22.8193 02.01.2013-17:00:00 22.8243 02.01.2013-18:00:00 22.8193 02.01.2013-19:00:00 22.8193 02.01.2013-20:00:00 22.8142 02.01.2013-21:00:00 22.8042 02.01.2013-22:00:00 22.7942 02.01.2013-23:00:00 22.7791 02.02.2013-00:00:00 22.7741 02.02.2013-01:00:00 22.7791 02.02.2013-02:00:00 22.7741 02.02.2013-03:00:00 22.7741 02.02.2013-04:00:00 22.7690 02.02.2013-05:00:00 22.7690 02.02.2013-06:00:00 22.7690 02.02.2013-07:00:00 22.7590 02.02.2013-08:00:00 22.7339 02.02.2013-09:00:00 22.7188 02.02.2013-10:00:00 22.7038 02.02.2013-11:00:00 22.6887 02.02.2013-12:00:00 22.6887 02.02.2013-13:00:00 22.6887 02.02.2013-14:00:00 22.6837 02.02.2013-15:00:00 22.6787 02.02.2013-16:00:00 22.6686 02.02.2013-17:00:00 22.6686 02.02.2013-18:00:00 22.6535 02.02.2013-19:00:00 22.6435 02.02.2013-20:00:00 22.6385 02.02.2013-21:00:00 22.6284 02.02.2013-22:00:00 22.6184 02.02.2013-23:00:00 22.6134 02.03.2013-00:00:00 22.6083 02.03.2013-01:00:00 22.5933 02.03.2013-02:00:00 22.5832 02.03.2013-03:00:00 22.5581 02.03.2013-04:00:00 22.5481 02.03.2013-05:00:00 22.5280 02.03.2013-06:00:00 22.5180 02.03.2013-07:00:00 22.5129 02.03.2013-08:00:00 22.5079 02.03.2013-09:00:00 22.5029 02.03.2013-10:00:00 22.4928 02.03.2013-11:00:00 22.4728 02.03.2013-12:00:00 22.4677 02.03.2013-13:00:00 22.4627 02.03.2013-14:00:00 22.4627 02.03.2013-15:00:00 22.4627 02.03.2013-16:00:00 22.4476 02.03.2013-17:00:00 22.4426 02.03.2013-18:00:00 22.4376 02.03.2013-19:00:00 22.4175 02.03.2013-20:00:00 22.4125 02.03.2013-21:00:00 22.4025 02.03.2013-22:00:00 22.3924 02.03.2013-23:00:00 22.3824 02.04.2013-00:00:00 22.3773 02.04.2013-01:00:00 22.3773 02.04.2013-02:00:00 22.3723 02.04.2013-03:00:00 22.3623 02.04.2013-04:00:00 22.3623 02.04.2013-05:00:00 22.3522 02.04.2013-06:00:00 22.3372 02.04.2013-07:00:00 22.3221 02.04.2013-08:00:00 22.3171 02.04.2013-09:00:00 22.3171 02.04.2013-10:00:00 22.3070 02.04.2013-11:00:00 22.3020 02.04.2013-12:00:00 22.2970 02.04.2013-13:00:00 22.2920 02.04.2013-14:00:00 22.2769 02.04.2013-15:00:00 22.2669 02.04.2013-16:00:00 22.2669 02.04.2013-17:00:00 22.2618 02.04.2013-18:00:00 22.2518 02.04.2013-19:00:00 22.2468 02.04.2013-20:00:00 22.2317 02.04.2013-21:00:00 22.2267 02.04.2013-22:00:00 22.2267 02.04.2013-23:00:00 22.2166 02.05.2013-00:00:00 22.2116 02.05.2013-01:00:00 22.1966 02.05.2013-02:00:00 22.1865 02.05.2013-03:00:00 22.1915 02.05.2013-04:00:00 22.1865 02.05.2013-05:00:00 22.1915 02.05.2013-06:00:00 22.2116 02.05.2013-07:00:00 22.2116 02.05.2013-08:00:00 22.2166 02.05.2013-09:00:00 22.2217 02.05.2013-10:00:00 22.2267 02.05.2013-11:00:00 22.2418 02.05.2013-12:00:00 22.2819 02.05.2013-13:00:00 22.3020 02.05.2013-14:00:00 22.3020 02.05.2013-15:00:00 22.3020 02.05.2013-16:00:00 22.2970 02.05.2013-17:00:00 22.3020 02.05.2013-18:00:00 22.3121 02.05.2013-19:00:00 22.3221 02.05.2013-20:00:00 22.3472 02.05.2013-21:00:00 22.3623 02.05.2013-22:00:00 22.3924 02.05.2013-23:00:00 22.4075 02.06.2013-00:00:00 22.4276 02.06.2013-01:00:00 22.4426 02.06.2013-02:00:00 22.4577 02.06.2013-03:00:00 22.4627 02.06.2013-04:00:00 22.4778 02.06.2013-05:00:00 22.4828 02.06.2013-06:00:00 22.5029 02.06.2013-07:00:00 22.5079 02.06.2013-08:00:00 22.5079 02.06.2013-09:00:00 22.4979 02.06.2013-10:00:00 22.4928 02.06.2013-11:00:00 22.5079 02.06.2013-12:00:00 22.5380 02.06.2013-13:00:00 22.5782 02.06.2013-14:00:00 22.5883 02.06.2013-15:00:00 22.5883 02.06.2013-16:00:00 22.5832 02.06.2013-17:00:00 22.5832 02.06.2013-18:00:00 22.5782 02.06.2013-19:00:00 22.5682 02.06.2013-20:00:00 22.5631 02.06.2013-21:00:00 22.5531 02.06.2013-22:00:00 22.5431 02.06.2013-23:00:00 22.5380 02.07.2013-00:00:00 22.5330 02.07.2013-01:00:00 22.5180 02.07.2013-02:00:00 22.5079 02.07.2013-03:00:00 22.5129 02.07.2013-04:00:00 22.5079 02.07.2013-05:00:00 22.4928 02.07.2013-06:00:00 22.4828 02.07.2013-07:00:00 22.4828 02.07.2013-08:00:00 22.4677 02.07.2013-09:00:00 22.4627 02.07.2013-10:00:00 22.4527 02.07.2013-11:00:00 22.4476 02.07.2013-12:00:00 22.4426 02.07.2013-13:00:00 22.4376 02.07.2013-14:00:00 22.4376 02.07.2013-15:00:00 22.4426 02.07.2013-16:00:00 22.4376 02.07.2013-17:00:00 22.4175 02.07.2013-18:00:00 22.4125 02.07.2013-19:00:00 22.3924 02.07.2013-20:00:00 22.3773 02.07.2013-21:00:00 22.3623 02.07.2013-22:00:00 22.3623 02.07.2013-23:00:00 22.3623 02.08.2013-00:00:00 22.3573 02.08.2013-01:00:00 22.3573 02.08.2013-02:00:00 22.3573 02.08.2013-03:00:00 22.3422 02.08.2013-04:00:00 22.3271 02.08.2013-05:00:00 22.3171 02.08.2013-06:00:00 22.2970 02.08.2013-07:00:00 22.2618 02.08.2013-08:00:00 22.2468 02.08.2013-09:00:00 22.2367 02.08.2013-10:00:00 22.2367 02.08.2013-11:00:00 22.2116 02.08.2013-12:00:00 22.2116 02.08.2013-13:00:00 22.1966 02.08.2013-14:00:00 22.1915 02.08.2013-15:00:00 22.1765 02.08.2013-16:00:00 22.1614 02.08.2013-17:00:00 22.1313 02.08.2013-18:00:00 22.1162 02.08.2013-19:00:00 22.1011 02.08.2013-20:00:00 22.0961 02.08.2013-21:00:00 22.0811 02.08.2013-22:00:00 22.0760 02.08.2013-23:00:00 22.0610 02.09.2013-00:00:00 22.0459 02.09.2013-01:00:00 22.0308 02.09.2013-02:00:00 22.0208 02.09.2013-03:00:00 22.0107 02.09.2013-04:00:00 22.0107 02.09.2013-05:00:00 22.0007 02.09.2013-06:00:00 22.0007 02.09.2013-07:00:00 22.0007 02.09.2013-08:00:00 22.0007 02.09.2013-09:00:00 21.9856 02.09.2013-10:00:00 21.9706 02.09.2013-11:00:00 21.9655 02.09.2013-12:00:00 21.9605 02.09.2013-13:00:00 21.9455 02.09.2013-14:00:00 21.9354 02.09.2013-15:00:00 21.9153 02.09.2013-16:00:00 21.9153 02.09.2013-17:00:00 21.9153 02.09.2013-18:00:00 21.9103 02.09.2013-19:00:00 21.8952 02.09.2013-20:00:00 21.8902 02.09.2013-21:00:00 21.8752 02.09.2013-22:00:00 21.8601 02.09.2013-23:00:00 21.8500 02.10.2013-00:00:00 21.8500 02.10.2013-01:00:00 21.8350 02.10.2013-02:00:00 21.8300 02.10.2013-03:00:00 21.8300 02.10.2013-04:00:00 21.8249 02.10.2013-05:00:00 21.8199 02.10.2013-06:00:00 21.8149 02.10.2013-07:00:00 21.7948 02.10.2013-08:00:00 21.7797 02.10.2013-09:00:00 21.7697 02.10.2013-10:00:00 21.7396 02.10.2013-11:00:00 21.7195 02.10.2013-12:00:00 21.6994 02.10.2013-13:00:00 21.6693 02.10.2013-14:00:00 21.6442 02.10.2013-15:00:00 21.6291 02.10.2013-16:00:00 21.6190 02.10.2013-17:00:00 21.5990 02.10.2013-18:00:00 21.5839 02.10.2013-19:00:00 21.5638 02.10.2013-20:00:00 21.5487 02.10.2013-21:00:00 21.5286 02.10.2013-22:00:00 21.4985 02.10.2013-23:00:00 21.4935 02.11.2013-00:00:00 21.4734 02.11.2013-01:00:00 21.4483 02.11.2013-02:00:00 21.4433 02.11.2013-03:00:00 21.4282 02.11.2013-04:00:00 21.4232 02.11.2013-05:00:00 21.3981 02.11.2013-06:00:00 21.3880 02.11.2013-07:00:00 21.3730 02.11.2013-08:00:00 21.3629 02.11.2013-09:00:00 21.3479 02.11.2013-10:00:00 21.3378 02.11.2013-11:00:00 21.3177 02.11.2013-12:00:00 21.3027 02.11.2013-13:00:00 21.2926 02.11.2013-14:00:00 21.2826 02.11.2013-15:00:00 21.2675 02.11.2013-16:00:00 21.2625 02.11.2013-17:00:00 21.2524 02.11.2013-18:00:00 21.2223 02.11.2013-19:00:00 21.1972 02.11.2013-20:00:00 21.1721 02.11.2013-21:00:00 21.1269 02.11.2013-22:00:00 21.1068 02.11.2013-23:00:00 21.0917 02.12.2013-00:00:00 21.0767 02.12.2013-01:00:00 21.0566 02.12.2013-02:00:00 21.0315 02.12.2013-03:00:00 21.0164 02.12.2013-04:00:00 21.0064 02.12.2013-05:00:00 20.9863 02.12.2013-06:00:00 20.9662 02.12.2013-07:00:00 20.9562 02.12.2013-08:00:00 20.9562 02.12.2013-09:00:00 20.9411 02.12.2013-10:00:00 20.9260 02.12.2013-11:00:00 20.9110 02.12.2013-12:00:00 20.8859 02.12.2013-13:00:00 20.8708 02.12.2013-14:00:00 20.8607 02.12.2013-15:00:00 20.8557 02.12.2013-16:00:00 20.8507 02.12.2013-17:00:00 20.8507 02.12.2013-18:00:00 20.8457 02.12.2013-19:00:00 20.8407 02.12.2013-20:00:00 20.8306 02.12.2013-21:00:00 20.8155 02.12.2013-22:00:00 20.8206 02.12.2013-23:00:00 20.8155 02.13.2013-00:00:00 20.8457 02.13.2013-01:00:00 20.8808 02.13.2013-02:00:00 20.9210 02.13.2013-03:00:00 20.9562 02.13.2013-04:00:00 21.0114 02.13.2013-05:00:00 21.0265 02.13.2013-06:00:00 21.0566 02.13.2013-07:00:00 21.0666 02.13.2013-08:00:00 21.0867 02.13.2013-09:00:00 21.0917 02.13.2013-10:00:00 21.0867 02.13.2013-11:00:00 21.0867 02.13.2013-12:00:00 21.0867 02.13.2013-13:00:00 21.0968 02.13.2013-14:00:00 21.0968 02.13.2013-15:00:00 21.0968 02.13.2013-16:00:00 21.0968 02.13.2013-17:00:00 21.1118 02.13.2013-18:00:00 21.1118 02.13.2013-19:00:00 21.1269 02.13.2013-20:00:00 21.1219 02.13.2013-21:00:00 21.1118 02.13.2013-22:00:00 21.1169 02.13.2013-23:00:00 21.1169 02.14.2013-00:00:00 21.1169 02.14.2013-01:00:00 21.1169 02.14.2013-02:00:00 21.1169 02.14.2013-03:00:00 21.1068 02.14.2013-04:00:00 21.1018 02.14.2013-05:00:00 21.0968 02.14.2013-06:00:00 21.0917 02.14.2013-07:00:00 21.0867 02.14.2013-08:00:00 21.0867 02.14.2013-09:00:00 21.0917 02.14.2013-10:00:00 21.0917 02.14.2013-11:00:00 21.0817 02.14.2013-12:00:00 21.0817 02.14.2013-13:00:00 21.0817 02.14.2013-14:00:00 21.0817 02.14.2013-15:00:00 21.0817 02.14.2013-16:00:00 21.0616 02.14.2013-17:00:00 21.0516 02.14.2013-18:00:00 21.0214 02.14.2013-19:00:00 21.0164 02.14.2013-20:00:00 21.0064 02.14.2013-21:00:00 20.9913 02.14.2013-22:00:00 20.9612 02.14.2013-23:00:00 20.9411 02.15.2013-00:00:00 20.9361 02.15.2013-01:00:00 20.9310 02.15.2013-02:00:00 20.9210 02.15.2013-03:00:00 20.9210 02.15.2013-04:00:00 20.9160 02.15.2013-05:00:00 20.9110 02.15.2013-06:00:00 20.9009 02.15.2013-07:00:00 20.8909 02.15.2013-08:00:00 20.8758 02.15.2013-09:00:00 20.8758 02.15.2013-10:00:00 20.8658 02.15.2013-11:00:00 20.8557 02.15.2013-12:00:00 20.8507 02.15.2013-13:00:00 20.8557 02.15.2013-14:00:00 20.8557 02.15.2013-15:00:00 20.8557 02.15.2013-16:00:00 20.8457 02.15.2013-17:00:00 20.8356 02.15.2013-18:00:00 20.8407 02.15.2013-19:00:00 20.8407 02.15.2013-20:00:00 20.8356 02.15.2013-21:00:00 20.8206 02.15.2013-22:00:00 20.8206 02.15.2013-23:00:00 20.8306 02.16.2013-00:00:00 20.8155 02.16.2013-01:00:00 20.8055 02.16.2013-02:00:00 20.7955 02.16.2013-03:00:00 20.7854 02.16.2013-04:00:00 20.7804 02.16.2013-05:00:00 20.7754 02.16.2013-06:00:00 20.7603 02.16.2013-07:00:00 20.7553 02.16.2013-08:00:00 20.7503 02.16.2013-09:00:00 20.7503 02.16.2013-10:00:00 20.7553 02.16.2013-11:00:00 20.7553 02.16.2013-12:00:00 20.7452 02.16.2013-13:00:00 20.7452 02.16.2013-14:00:00 20.7553 02.16.2013-15:00:00 20.7452 02.16.2013-16:00:00 20.7503 02.16.2013-17:00:00 20.7452 02.16.2013-18:00:00 20.7452 02.16.2013-19:00:00 20.7503 02.16.2013-20:00:00 20.7503 02.16.2013-21:00:00 20.7402 02.16.2013-22:00:00 20.7402 02.16.2013-23:00:00 20.7252 02.17.2013-00:00:00 20.7252 02.17.2013-01:00:00 20.7201 02.17.2013-02:00:00 20.7201 02.17.2013-03:00:00 20.7051 02.17.2013-04:00:00 20.6900 02.17.2013-05:00:00 20.6900 02.17.2013-06:00:00 20.6800 02.17.2013-07:00:00 20.6699 02.17.2013-08:00:00 20.6498 02.17.2013-09:00:00 20.6398 02.17.2013-10:00:00 20.6348 02.17.2013-11:00:00 20.6348 02.17.2013-12:00:00 20.6197 02.17.2013-13:00:00 20.6197 02.17.2013-14:00:00 20.6046 02.17.2013-15:00:00 20.5946 02.17.2013-16:00:00 20.5946 02.17.2013-17:00:00 20.5845 02.17.2013-18:00:00 20.5795 02.17.2013-19:00:00 20.5645 02.17.2013-20:00:00 20.5594 02.17.2013-21:00:00 20.5544 02.17.2013-22:00:00 20.5343 02.17.2013-23:00:00 20.5293 02.18.2013-00:00:00 20.5243 02.18.2013-01:00:00 20.5092 02.18.2013-02:00:00 20.4891 02.18.2013-03:00:00 20.4841 02.18.2013-04:00:00 20.4841 02.18.2013-05:00:00 20.4640 02.18.2013-06:00:00 20.4439 02.18.2013-07:00:00 20.4339 02.18.2013-08:00:00 20.4289 02.18.2013-09:00:00 20.4188 02.18.2013-10:00:00 20.4038 02.18.2013-11:00:00 20.3937 02.18.2013-12:00:00 20.3887 02.18.2013-13:00:00 20.3786 02.18.2013-14:00:00 20.3736 02.18.2013-15:00:00 20.3435 02.18.2013-16:00:00 20.3284 02.18.2013-17:00:00 20.3134 02.18.2013-18:00:00 20.3083 02.18.2013-19:00:00 20.3083 02.18.2013-20:00:00 20.2883 02.18.2013-21:00:00 20.2832 02.18.2013-22:00:00 20.2581 02.18.2013-23:00:00 20.2531 02.19.2013-00:00:00 20.2330 02.19.2013-01:00:00 20.2230 02.19.2013-02:00:00 20.1878 02.19.2013-03:00:00 20.1828 02.19.2013-04:00:00 20.1778 02.19.2013-05:00:00 20.1677 02.19.2013-06:00:00 20.1527 02.19.2013-07:00:00 20.1376 02.19.2013-08:00:00 20.1075 02.19.2013-09:00:00 20.0924 02.19.2013-10:00:00 20.0974 02.19.2013-11:00:00 20.0974 02.19.2013-12:00:00 20.1075 02.19.2013-13:00:00 20.1075 02.19.2013-14:00:00 20.0924 02.19.2013-15:00:00 20.0874 02.19.2013-16:00:00 20.0673 02.19.2013-17:00:00 20.0572 02.19.2013-18:00:00 20.0522 02.19.2013-19:00:00 20.0472 02.19.2013-20:00:00 20.0372 02.19.2013-21:00:00 20.0372 02.19.2013-22:00:00 20.0321 02.19.2013-23:00:00 20.0171 02.20.2013-00:00:00 20.0020 02.20.2013-01:00:00 19.9819 02.20.2013-02:00:00 19.9568 02.20.2013-03:00:00 19.9417 02.20.2013-04:00:00 19.9166 02.20.2013-05:00:00 19.9116 02.20.2013-06:00:00 19.8966 02.20.2013-07:00:00 19.8865 02.20.2013-08:00:00 19.8815 02.20.2013-09:00:00 19.8664 02.20.2013-10:00:00 19.8614 02.20.2013-11:00:00 19.8514 02.20.2013-12:00:00 19.8413 02.20.2013-13:00:00 19.8162 02.20.2013-14:00:00 19.8112 02.20.2013-15:00:00 19.7961 02.20.2013-16:00:00 19.7760 02.20.2013-17:00:00 19.7610 02.20.2013-18:00:00 19.7459 02.20.2013-19:00:00 19.7359 02.20.2013-20:00:00 19.7208 02.20.2013-21:00:00 19.7107 02.20.2013-22:00:00 19.7057 02.20.2013-23:00:00 19.6957 02.21.2013-00:00:00 19.6756 02.21.2013-01:00:00 19.6706 02.21.2013-02:00:00 19.6706 02.21.2013-03:00:00 19.6555 02.21.2013-04:00:00 19.6505 02.21.2013-05:00:00 19.6354 02.21.2013-06:00:00 19.6203 02.21.2013-07:00:00 19.6053 02.21.2013-08:00:00 19.6003 02.21.2013-09:00:00 19.5852 02.21.2013-10:00:00 19.5802 02.21.2013-11:00:00 19.6404 02.21.2013-12:00:00 19.6505 02.21.2013-13:00:00 19.6555 02.21.2013-14:00:00 19.6555 02.21.2013-15:00:00 19.6354 02.21.2013-16:00:00 19.6304 02.21.2013-17:00:00 19.6053 02.21.2013-18:00:00 19.5852 02.21.2013-19:00:00 19.5802 02.21.2013-20:00:00 19.5651 02.21.2013-21:00:00 19.5551 02.21.2013-22:00:00 19.5551 02.21.2013-23:00:00 19.5551 02.22.2013-00:00:00 19.5500 02.22.2013-01:00:00 19.5450 02.22.2013-02:00:00 19.5450 02.22.2013-03:00:00 19.5601 02.22.2013-04:00:00 19.5701 02.22.2013-05:00:00 19.5802 02.22.2013-06:00:00 19.5902 02.22.2013-07:00:00 19.5852 02.22.2013-08:00:00 19.6003 02.22.2013-09:00:00 19.6304 02.22.2013-10:00:00 19.6655 02.22.2013-11:00:00 19.7409 02.22.2013-12:00:00 19.7760 02.22.2013-13:00:00 19.8011 02.22.2013-14:00:00 19.8313 02.22.2013-15:00:00 19.8614 02.22.2013-16:00:00 19.8865 02.22.2013-17:00:00 19.9016 02.22.2013-18:00:00 19.9066 02.22.2013-19:00:00 19.9166 02.22.2013-20:00:00 19.9166 02.22.2013-21:00:00 19.9116 02.22.2013-22:00:00 19.9217 02.22.2013-23:00:00 19.9166 02.23.2013-00:00:00 19.9217 02.23.2013-01:00:00 19.9217 02.23.2013-02:00:00 19.9217 02.23.2013-03:00:00 19.9166 02.23.2013-04:00:00 19.9217 02.23.2013-05:00:00 19.9217 02.23.2013-06:00:00 19.9166 02.23.2013-07:00:00 19.9166 02.23.2013-08:00:00 19.9166 02.23.2013-09:00:00 19.9166 02.23.2013-10:00:00 19.9367 02.23.2013-11:00:00 19.9417 02.23.2013-12:00:00 19.9568 02.23.2013-13:00:00 19.9819 02.23.2013-14:00:00 20.0121 02.23.2013-15:00:00 20.0321 02.23.2013-16:00:00 20.0321 02.23.2013-17:00:00 20.0372 02.23.2013-18:00:00 20.0422 02.23.2013-19:00:00 20.0422 02.23.2013-20:00:00 20.0422 02.23.2013-21:00:00 20.0321 02.23.2013-22:00:00 20.0372 02.23.2013-23:00:00 20.0321 02.24.2013-00:00:00 20.0221 02.24.2013-01:00:00 20.0372 02.24.2013-02:00:00 20.0321 02.24.2013-03:00:00 20.0321 02.24.2013-04:00:00 20.0372 02.24.2013-05:00:00 20.0372 02.24.2013-06:00:00 20.0372 02.24.2013-07:00:00 20.0321 02.24.2013-08:00:00 20.0271 02.24.2013-09:00:00 20.0372 02.24.2013-10:00:00 20.0623 02.24.2013-11:00:00 20.1024 02.24.2013-12:00:00 20.1426 02.24.2013-13:00:00 20.1979 02.24.2013-14:00:00 20.2380 02.24.2013-15:00:00 20.2732 02.24.2013-16:00:00 20.3184 02.24.2013-17:00:00 20.3586 02.24.2013-18:00:00 20.3837 02.24.2013-19:00:00 20.3987 02.24.2013-20:00:00 20.4238 02.24.2013-21:00:00 20.4640 02.24.2013-22:00:00 20.4841 02.24.2013-23:00:00 20.5092 02.25.2013-00:00:00 20.5544 02.25.2013-01:00:00 20.6850 02.25.2013-02:00:00 20.8105 02.25.2013-03:00:00 20.8859 02.25.2013-04:00:00 20.9511 02.25.2013-05:00:00 20.9963 02.25.2013-06:00:00 21.0114 02.25.2013-07:00:00 21.0214 02.25.2013-08:00:00 21.0315 02.25.2013-09:00:00 21.0315 02.25.2013-10:00:00 21.0365 02.25.2013-11:00:00 21.0666 02.25.2013-12:00:00 21.0817 02.25.2013-13:00:00 21.0867 02.25.2013-14:00:00 21.1068 02.25.2013-15:00:00 21.1068 02.25.2013-16:00:00 21.1068 02.25.2013-17:00:00 21.1068 02.25.2013-18:00:00 21.1118 02.25.2013-19:00:00 21.1219 02.25.2013-20:00:00 21.1219 02.25.2013-21:00:00 21.1219 02.25.2013-22:00:00 21.1169 02.25.2013-23:00:00 21.1219 02.26.2013-00:00:00 21.1269 02.26.2013-01:00:00 21.1118 02.26.2013-02:00:00 21.1118 02.26.2013-03:00:00 21.1118 02.26.2013-04:00:00 21.1118 02.26.2013-05:00:00 21.0968 02.26.2013-06:00:00 21.0968 02.26.2013-07:00:00 21.0968 02.26.2013-08:00:00 21.0968 02.26.2013-09:00:00 21.0968 02.26.2013-10:00:00 21.0917 02.26.2013-11:00:00 21.0917 02.26.2013-12:00:00 21.0917 02.26.2013-13:00:00 21.0968 02.26.2013-14:00:00 21.1068 02.26.2013-15:00:00 21.1169 02.26.2013-16:00:00 21.1169 02.26.2013-17:00:00 21.1219 02.26.2013-18:00:00 21.1118 02.26.2013-19:00:00 21.1169 02.26.2013-20:00:00 21.1118 02.26.2013-21:00:00 21.1068 02.26.2013-22:00:00 21.1018 02.26.2013-23:00:00 21.0968 02.27.2013-00:00:00 21.0867 02.27.2013-01:00:00 21.0817 02.27.2013-02:00:00 21.0767 02.27.2013-03:00:00 21.0666 02.27.2013-04:00:00 21.0566 02.27.2013-05:00:00 21.0516 02.27.2013-06:00:00 21.0466 02.27.2013-07:00:00 21.0415 02.27.2013-08:00:00 21.0365 02.27.2013-09:00:00 21.0365 02.27.2013-10:00:00 21.0365 02.27.2013-11:00:00 21.0315 02.27.2013-12:00:00 21.0315 02.27.2013-13:00:00 21.0315 02.27.2013-14:00:00 21.0164 02.27.2013-15:00:00 21.0114 02.27.2013-16:00:00 21.0214 02.27.2013-17:00:00 21.0214 02.27.2013-18:00:00 21.0214 02.27.2013-19:00:00 21.0114 02.27.2013-20:00:00 20.9913 02.27.2013-21:00:00 20.9762 02.27.2013-22:00:00 20.9562 02.27.2013-23:00:00 20.9411 02.28.2013-00:00:00 20.9361 02.28.2013-01:00:00 20.9310 02.28.2013-02:00:00 20.9361 02.28.2013-03:00:00 20.9310 02.28.2013-04:00:00 20.9210 02.28.2013-05:00:00 20.9160 02.28.2013-06:00:00 20.9110 02.28.2013-07:00:00 20.9110 02.28.2013-08:00:00 20.9260 02.28.2013-09:00:00 20.9260 02.28.2013-10:00:00 20.9411 02.28.2013-11:00:00 21.0214 02.28.2013-12:00:00 21.0817 02.28.2013-13:00:00 21.1319 02.28.2013-14:00:00 21.2022 02.28.2013-15:00:00 21.2675 02.28.2013-16:00:00 21.3428 02.28.2013-17:00:00 21.3981 02.28.2013-18:00:00 21.4483 02.28.2013-19:00:00 21.6090 02.28.2013-20:00:00 21.7145 02.28.2013-21:00:00 21.7747 02.28.2013-22:00:00 21.8149 02.28.2013-23:00:00 21.8752 03.01.2013-00:00:00 21.9053 03.01.2013-01:00:00 21.9655 03.01.2013-02:00:00 22.0409 03.01.2013-03:00:00 22.0861 03.01.2013-04:00:00 22.1262 03.01.2013-05:00:00 22.2267 03.01.2013-06:00:00 22.2468 03.01.2013-07:00:00 22.2719 03.01.2013-08:00:00 22.3020 03.01.2013-09:00:00 22.3171 03.01.2013-10:00:00 22.3773 03.01.2013-11:00:00 22.4376 03.01.2013-12:00:00 22.4577 03.01.2013-13:00:00 22.5079 03.01.2013-14:00:00 22.5330 03.01.2013-15:00:00 22.5431 03.01.2013-16:00:00 22.5431 03.01.2013-17:00:00 22.5481 03.01.2013-18:00:00 22.5782 03.01.2013-19:00:00 22.5983 03.01.2013-20:00:00 22.6284 03.01.2013-21:00:00 22.6586 03.01.2013-22:00:00 22.6837 03.01.2013-23:00:00 22.6987 03.02.2013-00:00:00 22.7088 03.02.2013-01:00:00 22.7238 03.02.2013-02:00:00 22.7238 03.02.2013-03:00:00 22.7238 03.02.2013-04:00:00 22.7339 03.02.2013-05:00:00 22.7339 03.02.2013-06:00:00 22.7289 03.02.2013-07:00:00 22.7339 03.02.2013-08:00:00 22.7339 03.02.2013-09:00:00 22.7339 03.02.2013-10:00:00 22.7188 03.02.2013-11:00:00 22.7289 03.02.2013-12:00:00 22.7339 03.02.2013-13:00:00 22.7339 03.02.2013-14:00:00 22.7389 03.02.2013-15:00:00 22.7992 03.02.2013-16:00:00 22.8594 03.02.2013-17:00:00 22.9348 03.02.2013-18:00:00 23.0101 03.02.2013-19:00:00 23.0452 03.02.2013-20:00:00 23.0503 03.02.2013-21:00:00 23.0553 03.02.2013-22:00:00 23.0603 03.02.2013-23:00:00 23.0704 03.03.2013-00:00:00 23.0754 03.03.2013-01:00:00 23.0854 03.03.2013-02:00:00 23.0854 03.03.2013-03:00:00 23.0904 03.03.2013-04:00:00 23.0904 03.03.2013-05:00:00 23.0854 03.03.2013-06:00:00 23.0754 03.03.2013-07:00:00 23.0804 03.03.2013-08:00:00 23.0704 03.03.2013-09:00:00 23.0603 03.03.2013-10:00:00 23.0553 03.03.2013-11:00:00 23.0503 03.03.2013-12:00:00 23.0452 03.03.2013-13:00:00 23.0402 03.03.2013-14:00:00 23.0402 03.03.2013-15:00:00 23.0201 03.03.2013-16:00:00 23.0201 03.03.2013-17:00:00 23.0151 03.03.2013-18:00:00 23.0201 03.03.2013-19:00:00 23.0252 03.03.2013-20:00:00 23.0201 03.03.2013-21:00:00 23.0201 03.03.2013-22:00:00 23.0000 03.03.2013-23:00:00 22.9800 03.04.2013-00:00:00 22.9649 03.04.2013-01:00:00 22.9549 03.04.2013-02:00:00 22.9398 03.04.2013-03:00:00 22.9197 03.04.2013-04:00:00 22.8996 03.04.2013-05:00:00 22.8896 03.04.2013-06:00:00 22.8795 03.04.2013-07:00:00 22.8695 03.04.2013-08:00:00 22.8594 03.04.2013-09:00:00 22.8494 03.04.2013-10:00:00 22.8243 03.04.2013-11:00:00 22.8193 03.04.2013-12:00:00 22.8142 03.04.2013-13:00:00 22.8042 03.04.2013-14:00:00 22.7992 03.04.2013-15:00:00 22.7942 03.04.2013-16:00:00 22.7791 03.04.2013-17:00:00 22.7791 03.04.2013-18:00:00 22.7791 03.04.2013-19:00:00 22.7640 03.04.2013-20:00:00 22.7640 03.04.2013-21:00:00 22.7640 03.04.2013-22:00:00 22.7439 03.04.2013-23:00:00 22.7289 03.05.2013-00:00:00 22.7188 03.05.2013-01:00:00 22.7138 03.05.2013-02:00:00 22.6937 03.05.2013-03:00:00 22.6887 03.05.2013-04:00:00 22.6837 03.05.2013-05:00:00 22.6736 03.05.2013-06:00:00 22.6636 03.05.2013-07:00:00 22.6586 03.05.2013-08:00:00 22.6485 03.05.2013-09:00:00 22.6335 03.05.2013-10:00:00 22.6083 03.05.2013-11:00:00 22.6033 03.05.2013-12:00:00 22.5782 03.05.2013-13:00:00 22.5682 03.05.2013-14:00:00 22.5682 03.05.2013-15:00:00 22.5581 03.05.2013-16:00:00 22.5481 03.05.2013-17:00:00 22.5330 03.05.2013-18:00:00 22.5280 03.05.2013-19:00:00 22.5230 03.05.2013-20:00:00 22.5230 03.05.2013-21:00:00 22.5079 03.05.2013-22:00:00 22.4979 03.05.2013-23:00:00 22.4878 03.06.2013-00:00:00 22.4728 03.06.2013-01:00:00 22.4627 03.06.2013-02:00:00 22.4476 03.06.2013-03:00:00 22.4376 03.06.2013-04:00:00 22.4326 03.06.2013-05:00:00 22.4175 03.06.2013-06:00:00 22.4025 03.06.2013-07:00:00 22.3974 03.06.2013-08:00:00 22.3824 03.06.2013-09:00:00 22.3623 03.06.2013-10:00:00 22.3573 03.06.2013-11:00:00 22.3522 03.06.2013-12:00:00 22.3372 03.06.2013-13:00:00 22.3221 03.06.2013-14:00:00 22.3121 03.06.2013-15:00:00 22.3020 03.06.2013-16:00:00 22.2970 03.06.2013-17:00:00 22.2920 03.06.2013-18:00:00 22.2869 03.06.2013-19:00:00 22.2669 03.06.2013-20:00:00 22.2518 03.06.2013-21:00:00 22.2468 03.06.2013-22:00:00 22.2317 03.06.2013-23:00:00 22.2217 03.07.2013-00:00:00 22.2066 03.07.2013-01:00:00 22.1865 03.07.2013-02:00:00 22.1664 03.07.2013-03:00:00 22.1765 03.07.2013-04:00:00 22.1564 03.07.2013-05:00:00 22.1514 03.07.2013-06:00:00 22.1363 03.07.2013-07:00:00 22.1112 03.07.2013-08:00:00 22.0911 03.07.2013-09:00:00 22.0811 03.07.2013-10:00:00 22.0811 03.07.2013-11:00:00 22.0660 03.07.2013-12:00:00 22.0559 03.07.2013-13:00:00 22.0459 03.07.2013-14:00:00 22.0258 03.07.2013-15:00:00 22.0158 03.07.2013-16:00:00 22.0007 03.07.2013-17:00:00 21.9957 03.07.2013-18:00:00 21.9907 03.07.2013-19:00:00 21.9756 03.07.2013-20:00:00 21.9555 03.07.2013-21:00:00 21.9455 03.07.2013-22:00:00 21.9204 03.07.2013-23:00:00 21.9053 03.08.2013-00:00:00 21.8852 03.08.2013-01:00:00 21.8701 03.08.2013-02:00:00 21.8300 03.08.2013-03:00:00 21.8149 03.08.2013-04:00:00 21.7998 03.08.2013-05:00:00 21.7898 03.08.2013-06:00:00 21.7747 03.08.2013-07:00:00 21.7446 03.08.2013-08:00:00 21.7446 03.08.2013-09:00:00 21.7295 03.08.2013-10:00:00 21.7245 03.08.2013-11:00:00 21.7195 03.08.2013-12:00:00 21.7094 03.08.2013-13:00:00 21.6994 03.08.2013-14:00:00 21.6944 03.08.2013-15:00:00 21.6793 03.08.2013-16:00:00 21.6893 03.08.2013-17:00:00 21.6843 03.08.2013-18:00:00 21.6743 03.08.2013-19:00:00 21.6642 03.08.2013-20:00:00 21.6542 03.08.2013-21:00:00 21.6592 03.08.2013-22:00:00 21.6592 03.08.2013-23:00:00 21.6592 03.09.2013-00:00:00 21.6492 03.09.2013-01:00:00 21.6592 03.09.2013-02:00:00 21.6492 03.09.2013-03:00:00 21.6291 03.09.2013-04:00:00 21.6090 03.09.2013-05:00:00 21.5789 03.09.2013-06:00:00 21.5688 03.09.2013-07:00:00 21.5588 03.09.2013-08:00:00 21.5387 03.09.2013-09:00:00 21.5186 03.09.2013-10:00:00 21.5136 03.09.2013-11:00:00 21.5086 03.09.2013-12:00:00 21.4935 03.09.2013-13:00:00 21.4885 03.09.2013-14:00:00 21.4784 03.09.2013-15:00:00 21.4533 03.09.2013-16:00:00 21.4533 03.09.2013-17:00:00 21.4483 03.09.2013-18:00:00 21.4383 03.09.2013-19:00:00 21.4383 03.09.2013-20:00:00 21.4282 03.09.2013-21:00:00 21.4182 03.09.2013-22:00:00 21.4182 03.09.2013-23:00:00 21.3931 03.10.2013-00:00:00 21.3931 03.10.2013-01:00:00 21.3730 03.10.2013-02:00:00 21.3629 03.10.2013-03:00:00 21.3529 03.10.2013-04:00:00 21.3378 03.10.2013-05:00:00 21.3177 03.10.2013-06:00:00 21.3077 03.10.2013-07:00:00 21.3027 03.10.2013-08:00:00 21.2826 03.10.2013-09:00:00 21.2575 03.10.2013-10:00:00 21.2524 03.10.2013-11:00:00 21.2424 03.10.2013-12:00:00 21.2374 03.10.2013-13:00:00 21.2324 03.10.2013-14:00:00 21.2223 03.10.2013-15:00:00 21.2223 03.10.2013-16:00:00 21.2173 03.10.2013-17:00:00 21.2324 03.10.2013-18:00:00 21.2223 03.10.2013-19:00:00 21.2173 03.10.2013-20:00:00 21.2173 03.10.2013-21:00:00 21.1972 03.10.2013-22:00:00 21.1872 03.10.2013-23:00:00 21.1771 03.11.2013-00:00:00 21.1671 03.11.2013-01:00:00 21.1470 03.11.2013-02:00:00 21.1319 03.11.2013-03:00:00 21.1319 03.11.2013-04:00:00 21.1219 03.11.2013-05:00:00 21.1118 03.11.2013-06:00:00 21.0968 03.11.2013-07:00:00 21.0917 03.11.2013-08:00:00 21.0717 03.11.2013-09:00:00 21.0566 03.11.2013-10:00:00 21.0415 03.11.2013-11:00:00 21.0164 03.11.2013-12:00:00 21.0114 03.11.2013-13:00:00 21.0064 03.11.2013-14:00:00 20.9813 03.11.2013-15:00:00 20.9712 03.11.2013-16:00:00 20.9662 03.11.2013-17:00:00 20.9511 03.11.2013-18:00:00 20.9511 03.11.2013-19:00:00 20.9411 03.11.2013-20:00:00 20.9411 03.11.2013-21:00:00 20.9310 03.11.2013-22:00:00 20.9160 03.11.2013-23:00:00 20.9059 03.12.2013-00:00:00 20.9110 03.12.2013-01:00:00 20.9110 03.12.2013-02:00:00 20.9511 03.12.2013-03:00:00 20.9863 03.12.2013-04:00:00 21.0214 03.12.2013-05:00:00 21.0516 03.12.2013-06:00:00 21.0968 03.12.2013-07:00:00 21.1269 03.12.2013-08:00:00 21.2073 03.12.2013-09:00:00 21.3629 03.12.2013-10:00:00 21.4734 03.12.2013-11:00:00 21.5939 03.12.2013-12:00:00 21.6592 03.12.2013-13:00:00 21.7044 03.12.2013-14:00:00 21.7496 03.12.2013-15:00:00 21.8049 03.12.2013-16:00:00 21.8601 03.12.2013-17:00:00 21.9003 03.12.2013-18:00:00 21.9605 03.12.2013-19:00:00 22.0107 03.12.2013-20:00:00 22.0359 03.12.2013-21:00:00 22.0811 03.12.2013-22:00:00 22.1363 03.12.2013-23:00:00 22.1714 03.13.2013-00:00:00 22.2267 03.13.2013-01:00:00 22.2869 03.13.2013-02:00:00 22.3171 03.13.2013-03:00:00 22.3522 03.13.2013-04:00:00 22.4476 03.13.2013-05:00:00 22.5682 03.13.2013-06:00:00 22.7138 03.13.2013-07:00:00 22.8996 03.13.2013-08:00:00 23.1055 03.13.2013-09:00:00 23.1758 03.13.2013-10:00:00 23.2210 03.13.2013-11:00:00 23.2461 03.13.2013-12:00:00 23.3014 03.13.2013-13:00:00 23.3315 03.13.2013-14:00:00 23.3415 03.13.2013-15:00:00 23.3767 03.13.2013-16:00:00 23.4219 03.13.2013-17:00:00 23.4420 03.13.2013-18:00:00 23.4570 03.13.2013-19:00:00 23.4821 03.13.2013-20:00:00 23.5073 03.13.2013-21:00:00 23.5374 03.13.2013-22:00:00 23.5575 03.13.2013-23:00:00 23.5776 03.14.2013-00:00:00 23.5876 03.14.2013-01:00:00 23.5926 03.14.2013-02:00:00 23.6127 03.14.2013-03:00:00 23.6177 03.14.2013-04:00:00 23.6278 03.14.2013-05:00:00 23.6378 03.14.2013-06:00:00 23.6479 03.14.2013-07:00:00 23.6479 03.14.2013-08:00:00 23.6629 03.14.2013-09:00:00 23.6931 03.14.2013-10:00:00 23.7282 03.14.2013-11:00:00 23.7985 03.14.2013-12:00:00 23.8839 03.14.2013-13:00:00 23.9944 03.14.2013-14:00:00 24.0597 03.14.2013-15:00:00 24.1149 03.14.2013-16:00:00 24.1701 03.14.2013-17:00:00 24.2404 03.14.2013-18:00:00 24.3258 03.14.2013-19:00:00 24.4062 03.14.2013-20:00:00 24.4815 03.14.2013-21:00:00 24.5418 03.14.2013-22:00:00 24.5870 03.14.2013-23:00:00 24.6271 03.15.2013-00:00:00 24.6422 03.15.2013-01:00:00 24.6573 03.15.2013-02:00:00 24.6773 03.15.2013-03:00:00 24.6924 03.15.2013-04:00:00 24.7125 03.15.2013-05:00:00 24.7175 03.15.2013-06:00:00 24.7225 03.15.2013-07:00:00 24.7527 03.15.2013-08:00:00 24.7527 03.15.2013-09:00:00 24.7728 03.15.2013-10:00:00 24.7778 03.15.2013-11:00:00 24.7728 03.15.2013-12:00:00 24.7778 03.15.2013-13:00:00 24.7878 03.15.2013-14:00:00 24.7928 03.15.2013-15:00:00 24.8079 03.15.2013-16:00:00 24.8180 03.15.2013-17:00:00 24.8380 03.15.2013-18:00:00 24.8380 03.15.2013-19:00:00 24.8431 03.15.2013-20:00:00 24.8431 03.15.2013-21:00:00 24.8330 03.15.2013-22:00:00 24.8180 03.15.2013-23:00:00 24.8079 03.16.2013-00:00:00 24.8029 03.16.2013-01:00:00 24.8079 03.16.2013-02:00:00 24.8230 03.16.2013-03:00:00 24.8230 03.16.2013-04:00:00 24.8481 03.16.2013-05:00:00 24.8682 03.16.2013-06:00:00 24.8732 03.16.2013-07:00:00 24.8732 03.16.2013-08:00:00 24.8732 03.16.2013-09:00:00 24.8782 03.16.2013-10:00:00 24.8933 03.16.2013-11:00:00 24.8883 03.16.2013-12:00:00 24.9033 03.16.2013-13:00:00 24.9084 03.16.2013-14:00:00 24.9184 03.16.2013-15:00:00 24.9234 03.16.2013-16:00:00 24.9134 03.16.2013-17:00:00 24.9134 03.16.2013-18:00:00 24.9033 03.16.2013-19:00:00 24.8883 03.16.2013-20:00:00 24.8481 03.16.2013-21:00:00 24.8330 03.16.2013-22:00:00 24.8330 03.16.2013-23:00:00 24.8330 03.17.2013-00:00:00 24.8380 03.17.2013-01:00:00 24.8330 03.17.2013-02:00:00 24.8129 03.17.2013-03:00:00 24.8029 03.17.2013-04:00:00 24.7778 03.17.2013-05:00:00 24.7577 03.17.2013-06:00:00 24.7527 03.17.2013-07:00:00 24.7477 03.17.2013-08:00:00 24.7426 03.17.2013-09:00:00 24.7426 03.17.2013-10:00:00 24.7477 03.17.2013-11:00:00 24.7577 03.17.2013-12:00:00 24.7627 03.17.2013-13:00:00 24.7728 03.17.2013-14:00:00 24.7677 03.17.2013-15:00:00 24.7577 03.17.2013-16:00:00 24.7577 03.17.2013-17:00:00 24.7477 03.17.2013-18:00:00 24.7426 03.17.2013-19:00:00 24.7426 03.17.2013-20:00:00 24.7125 03.17.2013-21:00:00 24.6874 03.17.2013-22:00:00 24.6723 03.17.2013-23:00:00 24.6673 03.18.2013-00:00:00 24.6573 03.18.2013-01:00:00 24.6522 03.18.2013-02:00:00 24.6422 03.18.2013-03:00:00 24.6372 03.18.2013-04:00:00 24.6271 03.18.2013-05:00:00 24.6221 03.18.2013-06:00:00 24.6171 03.18.2013-07:00:00 24.6121 03.18.2013-08:00:00 24.5920 03.18.2013-09:00:00 24.5669 03.18.2013-10:00:00 24.5468 03.18.2013-11:00:00 24.5066 03.18.2013-12:00:00 24.4865 03.18.2013-13:00:00 24.4765 03.18.2013-14:00:00 24.4715 03.18.2013-15:00:00 24.4664 03.18.2013-16:00:00 24.4564 03.18.2013-17:00:00 24.4363 03.18.2013-18:00:00 24.4212 03.18.2013-19:00:00 24.3911 03.18.2013-20:00:00 24.3861 03.18.2013-21:00:00 24.3610 03.18.2013-22:00:00 24.3610 03.18.2013-23:00:00 24.3409 03.19.2013-00:00:00 24.3258 03.19.2013-01:00:00 24.3208 03.19.2013-02:00:00 24.3007 03.19.2013-03:00:00 24.2957 03.19.2013-04:00:00 24.2756 03.19.2013-05:00:00 24.2756 03.19.2013-06:00:00 24.2505 03.19.2013-07:00:00 24.2354 03.19.2013-08:00:00 24.2053 03.19.2013-09:00:00 24.1802 03.19.2013-10:00:00 24.1601 03.19.2013-11:00:00 24.1501 03.19.2013-12:00:00 24.1249 03.19.2013-13:00:00 24.0998 03.19.2013-14:00:00 24.0848 03.19.2013-15:00:00 24.0446 03.19.2013-16:00:00 24.0145 03.19.2013-17:00:00 24.0145 03.19.2013-18:00:00 24.0094 03.19.2013-19:00:00 24.0044 03.19.2013-20:00:00 24.0094 03.19.2013-21:00:00 24.0396 03.19.2013-22:00:00 24.0597 03.19.2013-23:00:00 24.0697 03.20.2013-00:00:00 24.0848 03.20.2013-01:00:00 24.0948 03.20.2013-02:00:00 24.1049 03.20.2013-03:00:00 24.1350 03.20.2013-04:00:00 24.1450 03.20.2013-05:00:00 24.1651 03.20.2013-06:00:00 24.1651 03.20.2013-07:00:00 24.2003 03.20.2013-08:00:00 24.2404 03.20.2013-09:00:00 24.3057 03.20.2013-10:00:00 24.3760 03.20.2013-11:00:00 24.4263 03.20.2013-12:00:00 24.4463 03.20.2013-13:00:00 24.4815 03.20.2013-14:00:00 24.4966 03.20.2013-15:00:00 24.5166 03.20.2013-16:00:00 24.5217 03.20.2013-17:00:00 24.5267 03.20.2013-18:00:00 24.5317 03.20.2013-19:00:00 24.5418 03.20.2013-20:00:00 24.5518 03.20.2013-21:00:00 24.5468 03.20.2013-22:00:00 24.5418 03.20.2013-23:00:00 24.5217 03.21.2013-00:00:00 24.5217 03.21.2013-01:00:00 24.5166 03.21.2013-02:00:00 24.5217 03.21.2013-03:00:00 24.5116 03.21.2013-04:00:00 24.5166 03.21.2013-05:00:00 24.5217 03.21.2013-06:00:00 24.5166 03.21.2013-07:00:00 24.5066 03.21.2013-08:00:00 24.5066 03.21.2013-09:00:00 24.5016 03.21.2013-10:00:00 24.4966 03.21.2013-11:00:00 24.4966 03.21.2013-12:00:00 24.4966 03.21.2013-13:00:00 24.4966 03.21.2013-14:00:00 24.4865 03.21.2013-15:00:00 24.4815 03.21.2013-16:00:00 24.4664 03.21.2013-17:00:00 24.4765 03.21.2013-18:00:00 24.4664 03.21.2013-19:00:00 24.4463 03.21.2013-20:00:00 24.4313 03.21.2013-21:00:00 24.4263 03.21.2013-22:00:00 24.4162 03.21.2013-23:00:00 24.4112 03.22.2013-00:00:00 24.4011 03.22.2013-01:00:00 24.3861 03.22.2013-02:00:00 24.3710 03.22.2013-03:00:00 24.3660 03.22.2013-04:00:00 24.3509 03.22.2013-05:00:00 24.3158 03.22.2013-06:00:00 24.3007 03.22.2013-07:00:00 24.2856 03.22.2013-08:00:00 24.2756 03.22.2013-09:00:00 24.2706 03.22.2013-10:00:00 24.2555 03.22.2013-11:00:00 24.2555 03.22.2013-12:00:00 24.2756 03.22.2013-13:00:00 24.2656 03.22.2013-14:00:00 24.2555 03.22.2013-15:00:00 24.2404 03.22.2013-16:00:00 24.2204 03.22.2013-17:00:00 24.1902 03.22.2013-18:00:00 24.1701 03.22.2013-19:00:00 24.1601 03.22.2013-20:00:00 24.1400 03.22.2013-21:00:00 24.1249 03.22.2013-22:00:00 24.1099 03.22.2013-23:00:00 24.0747 03.23.2013-00:00:00 24.0597 03.23.2013-01:00:00 24.0346 03.23.2013-02:00:00 24.0094 03.23.2013-03:00:00 23.9894 03.23.2013-04:00:00 23.9793 03.23.2013-05:00:00 23.9542 03.23.2013-06:00:00 23.9442 03.23.2013-07:00:00 23.9291 03.23.2013-08:00:00 23.9241 03.23.2013-09:00:00 23.9090 03.23.2013-10:00:00 23.8839 03.23.2013-11:00:00 23.8789 03.23.2013-12:00:00 23.8588 03.23.2013-13:00:00 23.8487 03.23.2013-14:00:00 23.8287 03.23.2013-15:00:00 23.8337 03.23.2013-16:00:00 23.8136 03.23.2013-17:00:00 23.8086 03.23.2013-18:00:00 23.7835 03.23.2013-19:00:00 23.7784 03.23.2013-20:00:00 23.7684 03.23.2013-21:00:00 23.7433 03.23.2013-22:00:00 23.7332 03.23.2013-23:00:00 23.7031 03.24.2013-00:00:00 23.6780 03.24.2013-01:00:00 23.6479 03.24.2013-02:00:00 23.6127 03.24.2013-03:00:00 23.6027 03.24.2013-04:00:00 23.6027 03.24.2013-05:00:00 23.5826 03.24.2013-06:00:00 23.5725 03.24.2013-07:00:00 23.5525 03.24.2013-08:00:00 23.5424 03.24.2013-09:00:00 23.5273 03.24.2013-10:00:00 23.5073 03.24.2013-11:00:00 23.4972 03.24.2013-12:00:00 23.4872 03.24.2013-13:00:00 23.4872 03.24.2013-14:00:00 23.4771 03.24.2013-15:00:00 23.4621 03.24.2013-16:00:00 23.4319 03.24.2013-17:00:00 23.4269 03.24.2013-18:00:00 23.4169 03.24.2013-19:00:00 23.4018 03.24.2013-20:00:00 23.3968 03.24.2013-21:00:00 23.3717 03.24.2013-22:00:00 23.3566 03.24.2013-23:00:00 23.3466 03.25.2013-00:00:00 23.3265 03.25.2013-01:00:00 23.3114 03.25.2013-02:00:00 23.2963 03.25.2013-03:00:00 23.2662 03.25.2013-04:00:00 23.2562 03.25.2013-05:00:00 23.2411 03.25.2013-06:00:00 23.2210 03.25.2013-07:00:00 23.1859 03.25.2013-08:00:00 23.1557 03.25.2013-09:00:00 23.1206 03.25.2013-10:00:00 23.1156 03.25.2013-11:00:00 23.1156 03.25.2013-12:00:00 23.1005 03.25.2013-13:00:00 23.0804 03.25.2013-14:00:00 23.0553 03.25.2013-15:00:00 23.0352 03.25.2013-16:00:00 23.0252 03.25.2013-17:00:00 23.0101 03.25.2013-18:00:00 22.9850 03.25.2013-19:00:00 22.9649 03.25.2013-20:00:00 22.9549 03.25.2013-21:00:00 22.9448 03.25.2013-22:00:00 22.9297 03.25.2013-23:00:00 22.8996 03.26.2013-00:00:00 22.8795 03.26.2013-01:00:00 22.8594 03.26.2013-02:00:00 22.8394 03.26.2013-03:00:00 22.8243 03.26.2013-04:00:00 22.8193 03.26.2013-05:00:00 22.8092 03.26.2013-06:00:00 22.7741 03.26.2013-07:00:00 22.7490 03.26.2013-08:00:00 22.7389 03.26.2013-09:00:00 22.7289 03.26.2013-10:00:00 22.7138 03.26.2013-11:00:00 22.7088 03.26.2013-12:00:00 22.6987 03.26.2013-13:00:00 22.6937 03.26.2013-14:00:00 22.7088 03.26.2013-15:00:00 22.7038 03.26.2013-16:00:00 22.7038 03.26.2013-17:00:00 22.6937 03.26.2013-18:00:00 22.6887 03.26.2013-19:00:00 22.6937 03.26.2013-20:00:00 22.6887 03.26.2013-21:00:00 22.6887 03.26.2013-22:00:00 22.6987 03.26.2013-23:00:00 22.7038 03.27.2013-00:00:00 22.6937 03.27.2013-01:00:00 22.6887 03.27.2013-02:00:00 22.6787 03.27.2013-03:00:00 22.6736 03.27.2013-04:00:00 22.6435 03.27.2013-05:00:00 22.6335 03.27.2013-06:00:00 22.6083 03.27.2013-07:00:00 22.6033 03.27.2013-08:00:00 22.5883 03.27.2013-09:00:00 22.5782 03.27.2013-10:00:00 22.5782 03.27.2013-11:00:00 22.5883 03.27.2013-12:00:00 22.5883 03.27.2013-13:00:00 22.5782 03.27.2013-14:00:00 22.5682 03.27.2013-15:00:00 22.5631 03.27.2013-16:00:00 22.5581 03.27.2013-17:00:00 22.5832 03.27.2013-18:00:00 22.5933 03.27.2013-19:00:00 22.5933 03.27.2013-20:00:00 22.5933 03.27.2013-21:00:00 22.5832 03.27.2013-22:00:00 22.5832 03.27.2013-23:00:00 22.5782 03.28.2013-00:00:00 22.5732 03.28.2013-01:00:00 22.5581 03.28.2013-02:00:00 22.5431 03.28.2013-03:00:00 22.5330 03.28.2013-04:00:00 22.5330 03.28.2013-05:00:00 22.5280 03.28.2013-06:00:00 22.5180 03.28.2013-07:00:00 22.5180 03.28.2013-08:00:00 22.4928 03.28.2013-09:00:00 22.4878 03.28.2013-10:00:00 22.4778 03.28.2013-11:00:00 22.4878 03.28.2013-12:00:00 22.5029 03.28.2013-13:00:00 22.5029 03.28.2013-14:00:00 22.5079 03.28.2013-15:00:00 22.5380 03.28.2013-16:00:00 22.5330 03.28.2013-17:00:00 22.5280 03.28.2013-18:00:00 22.5380 03.28.2013-19:00:00 22.5581 03.28.2013-20:00:00 22.5581 03.28.2013-21:00:00 22.5682 03.28.2013-22:00:00 22.5631 03.28.2013-23:00:00 22.5481 03.29.2013-00:00:00 22.5380 03.29.2013-01:00:00 22.5280 03.29.2013-02:00:00 22.5380 03.29.2013-03:00:00 22.5280 03.29.2013-04:00:00 22.5230 03.29.2013-05:00:00 22.4928 03.29.2013-06:00:00 22.4979 03.29.2013-07:00:00 22.4878 03.29.2013-08:00:00 22.4778 03.29.2013-09:00:00 22.4577 03.29.2013-10:00:00 22.4426 03.29.2013-11:00:00 22.4476 03.29.2013-12:00:00 22.4527 03.29.2013-13:00:00 22.4527 03.29.2013-14:00:00 22.4828 03.29.2013-15:00:00 22.4928 03.29.2013-16:00:00 22.5129 03.29.2013-17:00:00 22.5230 03.29.2013-18:00:00 22.5380 03.29.2013-19:00:00 22.5682 03.29.2013-20:00:00 22.5832 03.29.2013-21:00:00 22.5782 03.29.2013-22:00:00 22.5832 03.29.2013-23:00:00 22.5782 03.30.2013-00:00:00 22.5883 03.30.2013-01:00:00 22.5983 03.30.2013-02:00:00 22.5883 03.30.2013-03:00:00 22.5832 03.30.2013-04:00:00 22.5782 03.30.2013-05:00:00 22.5732 03.30.2013-06:00:00 22.5782 03.30.2013-07:00:00 22.5732 03.30.2013-08:00:00 22.5581 03.30.2013-09:00:00 22.5631 03.30.2013-10:00:00 22.5732 03.30.2013-11:00:00 22.6083 03.30.2013-12:00:00 22.6535 03.30.2013-13:00:00 22.6837 03.30.2013-14:00:00 22.7289 03.30.2013-15:00:00 22.7690 03.30.2013-16:00:00 22.7992 03.30.2013-17:00:00 22.8243 03.30.2013-18:00:00 22.8494 03.30.2013-19:00:00 22.8795 03.30.2013-20:00:00 22.8845 03.30.2013-21:00:00 22.9097 03.30.2013-22:00:00 22.9247 03.30.2013-23:00:00 22.9147 03.31.2013-00:00:00 22.9247 03.31.2013-01:00:00 22.9197 03.31.2013-02:00:00 22.9197 03.31.2013-03:00:00 22.9147 03.31.2013-04:00:00 22.9247 03.31.2013-05:00:00 22.9348 03.31.2013-06:00:00 22.9398 03.31.2013-07:00:00 22.9498 03.31.2013-08:00:00 22.9498 03.31.2013-09:00:00 22.9549 03.31.2013-10:00:00 22.9549 03.31.2013-11:00:00 22.9649 03.31.2013-12:00:00 22.9850 03.31.2013-13:00:00 23.0151 03.31.2013-14:00:00 23.0452 03.31.2013-15:00:00 23.0754 03.31.2013-16:00:00 23.0955 03.31.2013-17:00:00 23.1105 03.31.2013-18:00:00 23.1156 03.31.2013-19:00:00 23.1356 03.31.2013-20:00:00 23.1457 03.31.2013-21:00:00 23.1607 03.31.2013-22:00:00 23.1808 03.31.2013-23:00:00 23.1859 04.01.2013-00:00:00 23.1859 04.01.2013-01:00:00 23.1959 04.01.2013-02:00:00 23.2009 04.01.2013-03:00:00 23.1959 04.01.2013-04:00:00 23.2009 04.01.2013-05:00:00 23.2009 04.01.2013-06:00:00 23.1859 04.01.2013-07:00:00 23.1758 04.01.2013-08:00:00 23.1808 04.01.2013-09:00:00 23.1607 04.01.2013-10:00:00 23.1557 04.01.2013-11:00:00 23.1507 04.01.2013-12:00:00 23.1557 04.01.2013-13:00:00 23.1959 04.01.2013-14:00:00 23.2160 04.01.2013-15:00:00 23.2160 04.01.2013-16:00:00 23.2311 04.01.2013-17:00:00 23.2511 04.01.2013-18:00:00 23.2712 04.01.2013-19:00:00 23.2562 04.01.2013-20:00:00 23.2763 04.01.2013-21:00:00 23.2763 04.01.2013-22:00:00 23.2763 04.01.2013-23:00:00 23.2712 04.02.2013-00:00:00 23.2712 04.02.2013-01:00:00 23.2813 04.02.2013-02:00:00 23.2813 04.02.2013-03:00:00 23.2813 04.02.2013-04:00:00 23.2763 04.02.2013-05:00:00 23.2813 04.02.2013-06:00:00 23.2763 04.02.2013-07:00:00 23.2813 04.02.2013-08:00:00 23.2712 04.02.2013-09:00:00 23.2712 04.02.2013-10:00:00 23.2662 04.02.2013-11:00:00 23.2461 04.02.2013-12:00:00 23.2411 04.02.2013-13:00:00 23.2461 04.02.2013-14:00:00 23.2511 04.02.2013-15:00:00 23.2562 04.02.2013-16:00:00 23.2562 04.02.2013-17:00:00 23.2612 04.02.2013-18:00:00 23.2562 04.02.2013-19:00:00 23.2562 04.02.2013-20:00:00 23.2662 04.02.2013-21:00:00 23.2763 04.02.2013-22:00:00 23.2763 04.02.2013-23:00:00 23.2562 04.03.2013-00:00:00 23.2562 04.03.2013-01:00:00 23.2562 04.03.2013-02:00:00 23.2562 04.03.2013-03:00:00 23.2511 04.03.2013-04:00:00 23.2411 04.03.2013-05:00:00 23.2361 04.03.2013-06:00:00 23.2311 04.03.2013-07:00:00 23.2260 04.03.2013-08:00:00 23.2210 04.03.2013-09:00:00 23.2059 04.03.2013-10:00:00 23.1859 04.03.2013-11:00:00 23.1808 04.03.2013-12:00:00 23.1708 04.03.2013-13:00:00 23.1607 04.03.2013-14:00:00 23.1457 04.03.2013-15:00:00 23.1356 04.03.2013-16:00:00 23.1407 04.03.2013-17:00:00 23.1457 04.03.2013-18:00:00 23.1407 04.03.2013-19:00:00 23.1356 04.03.2013-20:00:00 23.1206 04.03.2013-21:00:00 23.1206 04.03.2013-22:00:00 23.1306 04.03.2013-23:00:00 23.1407 04.04.2013-00:00:00 23.1256 04.04.2013-01:00:00 23.1055 04.04.2013-02:00:00 23.0955 04.04.2013-03:00:00 23.0854 04.04.2013-04:00:00 23.0804 04.04.2013-05:00:00 23.0704 04.04.2013-06:00:00 23.0553 04.04.2013-07:00:00 23.0503 04.04.2013-08:00:00 23.0452 04.04.2013-09:00:00 23.0402 04.04.2013-10:00:00 23.0402 04.04.2013-11:00:00 23.0503 04.04.2013-12:00:00 23.0704 04.04.2013-13:00:00 23.0754 04.04.2013-14:00:00 23.0955 04.04.2013-15:00:00 23.1156 04.04.2013-16:00:00 23.1658 04.04.2013-17:00:00 23.2411 04.04.2013-18:00:00 23.3064 04.04.2013-19:00:00 23.3566 04.04.2013-20:00:00 23.4269 04.04.2013-21:00:00 23.4420 04.04.2013-22:00:00 23.4520 04.04.2013-23:00:00 23.4520 04.05.2013-00:00:00 23.4520 04.05.2013-01:00:00 23.4621 04.05.2013-02:00:00 23.4671 04.05.2013-03:00:00 23.4922 04.05.2013-04:00:00 23.5273 04.05.2013-05:00:00 23.5525 04.05.2013-06:00:00 23.6127 04.05.2013-07:00:00 23.6780 04.05.2013-08:00:00 23.7483 04.05.2013-09:00:00 23.8136 04.05.2013-10:00:00 23.8638 04.05.2013-11:00:00 23.9241 04.05.2013-12:00:00 23.9793 04.05.2013-13:00:00 23.9793 04.05.2013-14:00:00 23.9793 04.05.2013-15:00:00 23.9944 04.05.2013-16:00:00 24.0044 04.05.2013-17:00:00 24.0145 04.05.2013-18:00:00 24.0295 04.05.2013-19:00:00 24.0346 04.05.2013-20:00:00 24.0446 04.05.2013-21:00:00 24.0496 04.05.2013-22:00:00 24.0697 04.05.2013-23:00:00 24.0697 04.06.2013-00:00:00 24.0747 04.06.2013-01:00:00 24.0848 04.06.2013-02:00:00 24.1350 04.06.2013-03:00:00 24.1902 04.06.2013-04:00:00 24.2254 04.06.2013-05:00:00 24.2555 04.06.2013-06:00:00 24.2555 04.06.2013-07:00:00 24.2555 04.06.2013-08:00:00 24.2555 04.06.2013-09:00:00 24.2656 04.06.2013-10:00:00 24.2907 04.06.2013-11:00:00 24.3158 04.06.2013-12:00:00 24.3409 04.06.2013-13:00:00 24.3710 04.06.2013-14:00:00 24.3861 04.06.2013-15:00:00 24.4112 04.06.2013-16:00:00 24.4112 04.06.2013-17:00:00 24.4313 04.06.2013-18:00:00 24.4514 04.06.2013-19:00:00 24.5016 04.06.2013-20:00:00 24.5468 04.06.2013-21:00:00 24.6070 04.06.2013-22:00:00 24.6372 04.06.2013-23:00:00 24.6472 04.07.2013-00:00:00 24.6773 04.07.2013-01:00:00 24.6924 04.07.2013-02:00:00 24.7025 04.07.2013-03:00:00 24.7326 04.07.2013-04:00:00 24.7376 04.07.2013-05:00:00 24.7477 04.07.2013-06:00:00 24.7527 04.07.2013-07:00:00 24.7677 04.07.2013-08:00:00 24.7627 04.07.2013-09:00:00 24.7677 04.07.2013-10:00:00 24.7828 04.07.2013-11:00:00 24.8079 04.07.2013-12:00:00 24.8180 04.07.2013-13:00:00 24.8581 04.07.2013-14:00:00 24.9084 04.07.2013-15:00:00 24.9736 04.07.2013-16:00:00 25.0239 04.07.2013-17:00:00 25.0540 04.07.2013-18:00:00 25.0640 04.07.2013-19:00:00 25.0741 04.07.2013-20:00:00 25.0992 04.07.2013-21:00:00 25.1142 04.07.2013-22:00:00 25.1343 04.07.2013-23:00:00 25.1795 04.08.2013-00:00:00 25.2046 04.08.2013-01:00:00 25.2147 04.08.2013-02:00:00 25.1996 04.08.2013-03:00:00 25.1795 04.08.2013-04:00:00 25.1695 04.08.2013-05:00:00 25.1544 04.08.2013-06:00:00 25.1444 04.08.2013-07:00:00 25.1444 04.08.2013-08:00:00 25.1544 04.08.2013-09:00:00 25.1544 04.08.2013-10:00:00 25.1444 04.08.2013-11:00:00 25.1394 04.08.2013-12:00:00 25.1243 04.08.2013-13:00:00 25.1343 04.08.2013-14:00:00 25.1243 04.08.2013-15:00:00 25.1243 04.08.2013-16:00:00 25.1142 04.08.2013-17:00:00 25.0992 04.08.2013-18:00:00 25.0891 04.08.2013-19:00:00 25.0741 04.08.2013-20:00:00 25.0791 04.08.2013-21:00:00 25.0590 04.08.2013-22:00:00 25.0590 04.08.2013-23:00:00 25.0540 04.09.2013-00:00:00 25.0439 04.09.2013-01:00:00 25.0389 04.09.2013-02:00:00 25.0289 04.09.2013-03:00:00 25.0188 04.09.2013-04:00:00 25.0188 04.09.2013-05:00:00 25.0138 04.09.2013-06:00:00 25.0088 04.09.2013-07:00:00 24.9987 04.09.2013-08:00:00 24.9837 04.09.2013-09:00:00 24.9736 04.09.2013-10:00:00 24.9586 04.09.2013-11:00:00 24.9535 04.09.2013-12:00:00 24.9335 04.09.2013-13:00:00 24.9284 04.09.2013-14:00:00 24.9134 04.09.2013-15:00:00 24.8983 04.09.2013-16:00:00 24.8933 04.09.2013-17:00:00 24.8933 04.09.2013-18:00:00 24.8933 04.09.2013-19:00:00 24.8883 04.09.2013-20:00:00 24.8832 04.09.2013-21:00:00 24.8832 04.09.2013-22:00:00 24.8782 04.09.2013-23:00:00 24.8782 04.10.2013-00:00:00 24.8883 04.10.2013-01:00:00 24.8883 04.10.2013-02:00:00 24.8933 04.10.2013-03:00:00 24.9084 04.10.2013-04:00:00 24.9033 04.10.2013-05:00:00 24.9435 04.10.2013-06:00:00 24.9535 04.10.2013-07:00:00 24.9787 04.10.2013-08:00:00 25.0942 04.10.2013-09:00:00 25.2247 04.10.2013-10:00:00 25.3754 04.10.2013-11:00:00 25.5311 04.10.2013-12:00:00 25.6415 04.10.2013-13:00:00 25.6767 04.10.2013-14:00:00 25.7018 04.10.2013-15:00:00 25.7068 04.10.2013-16:00:00 25.7269 04.10.2013-17:00:00 25.7520 04.10.2013-18:00:00 25.7671 04.10.2013-19:00:00 25.7621 04.10.2013-20:00:00 25.7671 04.10.2013-21:00:00 25.7771 04.10.2013-22:00:00 25.7822 04.10.2013-23:00:00 25.8022 04.11.2013-00:00:00 25.8073 04.11.2013-01:00:00 25.8022 04.11.2013-02:00:00 25.8022 04.11.2013-03:00:00 25.7972 04.11.2013-04:00:00 25.8022 04.11.2013-05:00:00 25.7922 04.11.2013-06:00:00 25.7872 04.11.2013-07:00:00 25.7872 04.11.2013-08:00:00 25.7922 04.11.2013-09:00:00 25.7922 04.11.2013-10:00:00 25.7771 04.11.2013-11:00:00 25.7721 04.11.2013-12:00:00 25.7621 04.11.2013-13:00:00 25.7520 04.11.2013-14:00:00 25.7470 04.11.2013-15:00:00 25.7420 04.11.2013-16:00:00 25.7370 04.11.2013-17:00:00 25.7269 04.11.2013-18:00:00 25.7118 04.11.2013-19:00:00 25.7118 04.11.2013-20:00:00 25.6968 04.11.2013-21:00:00 25.6918 04.11.2013-22:00:00 25.6817 04.11.2013-23:00:00 25.6616 04.12.2013-00:00:00 25.6616 04.12.2013-01:00:00 25.6516 04.12.2013-02:00:00 25.6516 04.12.2013-03:00:00 25.6215 04.12.2013-04:00:00 25.5863 04.12.2013-05:00:00 25.5813 04.12.2013-06:00:00 25.5662 04.12.2013-07:00:00 25.5612 04.12.2013-08:00:00 25.5562 04.12.2013-09:00:00 25.5461 04.12.2013-10:00:00 25.5260 04.12.2013-11:00:00 25.5210 04.12.2013-12:00:00 25.5110 04.12.2013-13:00:00 25.4959 04.12.2013-14:00:00 25.4859 04.12.2013-15:00:00 25.4758 04.12.2013-16:00:00 25.4608 04.12.2013-17:00:00 25.4507 04.12.2013-18:00:00 25.4457 04.12.2013-19:00:00 25.4356 04.12.2013-20:00:00 25.4457 04.12.2013-21:00:00 25.4407 04.12.2013-22:00:00 25.4407 04.12.2013-23:00:00 25.4457 04.13.2013-00:00:00 25.4457 04.13.2013-01:00:00 25.4457 04.13.2013-02:00:00 25.4457 04.13.2013-03:00:00 25.4256 04.13.2013-04:00:00 25.4005 04.13.2013-05:00:00 25.3854 04.13.2013-06:00:00 25.3653 04.13.2013-07:00:00 25.3503 04.13.2013-08:00:00 25.3402 04.13.2013-09:00:00 25.3352 04.13.2013-10:00:00 25.3453 04.13.2013-11:00:00 25.3804 04.13.2013-12:00:00 25.3955 04.13.2013-13:00:00 25.4055 04.13.2013-14:00:00 25.4055 04.13.2013-15:00:00 25.3904 04.13.2013-16:00:00 25.3804 04.13.2013-17:00:00 25.3704 04.13.2013-18:00:00 25.4306 04.13.2013-19:00:00 25.4557 04.13.2013-20:00:00 25.4708 04.13.2013-21:00:00 25.5110 04.13.2013-22:00:00 25.5260 04.13.2013-23:00:00 25.5361 04.14.2013-00:00:00 25.5361 04.14.2013-01:00:00 25.5311 04.14.2013-02:00:00 25.5210 04.14.2013-03:00:00 25.5110 04.14.2013-04:00:00 25.4909 04.14.2013-05:00:00 25.4859 04.14.2013-06:00:00 25.4457 04.14.2013-07:00:00 25.4306 04.14.2013-08:00:00 25.4055 04.14.2013-09:00:00 25.4206 04.14.2013-10:00:00 25.4457 04.14.2013-11:00:00 25.4808 04.14.2013-12:00:00 25.5060 04.14.2013-13:00:00 25.5009 04.14.2013-14:00:00 25.5060 04.14.2013-15:00:00 25.5110 04.14.2013-16:00:00 25.5110 04.14.2013-17:00:00 25.5060 04.14.2013-18:00:00 25.4909 04.14.2013-19:00:00 25.4658 04.14.2013-20:00:00 25.4708 04.14.2013-21:00:00 25.4608 04.14.2013-22:00:00 25.4457 04.14.2013-23:00:00 25.4407 04.15.2013-00:00:00 25.4356 04.15.2013-01:00:00 25.4356 04.15.2013-02:00:00 25.4306 04.15.2013-03:00:00 25.4306 04.15.2013-04:00:00 25.4256 04.15.2013-05:00:00 25.4156 04.15.2013-06:00:00 25.4105 04.15.2013-07:00:00 25.4005 04.15.2013-08:00:00 25.3804 04.15.2013-09:00:00 25.3754 04.15.2013-10:00:00 25.3704 04.15.2013-11:00:00 25.3653 04.15.2013-12:00:00 25.3653 04.15.2013-13:00:00 25.3603 04.15.2013-14:00:00 25.3553 04.15.2013-15:00:00 25.3453 04.15.2013-16:00:00 25.3402 04.15.2013-17:00:00 25.3402 04.15.2013-18:00:00 25.3302 04.15.2013-19:00:00 25.3051 04.15.2013-20:00:00 25.2900 04.15.2013-21:00:00 25.2900 04.15.2013-22:00:00 25.2800 04.15.2013-23:00:00 25.2599 04.16.2013-00:00:00 25.2398 04.16.2013-01:00:00 25.2197 04.16.2013-02:00:00 25.2147 04.16.2013-03:00:00 25.2097 04.16.2013-04:00:00 25.1896 04.16.2013-05:00:00 25.1594 04.16.2013-06:00:00 25.1193 04.16.2013-07:00:00 25.1092 04.16.2013-08:00:00 25.0992 04.16.2013-09:00:00 25.0891 04.16.2013-10:00:00 25.0841 04.16.2013-11:00:00 25.0690 04.16.2013-12:00:00 25.0690 04.16.2013-13:00:00 25.0690 04.16.2013-14:00:00 25.0540 04.16.2013-15:00:00 25.0590 04.16.2013-16:00:00 25.0590 04.16.2013-17:00:00 25.0439 04.16.2013-18:00:00 25.0439 04.16.2013-19:00:00 25.0389 04.16.2013-20:00:00 25.0339 04.16.2013-21:00:00 25.0088 04.16.2013-22:00:00 24.9987 04.16.2013-23:00:00 24.9787 04.17.2013-00:00:00 24.9686 04.17.2013-01:00:00 24.9686 04.17.2013-02:00:00 24.9586 04.17.2013-03:00:00 24.9435 04.17.2013-04:00:00 24.9234 04.17.2013-05:00:00 24.9084 04.17.2013-06:00:00 24.9033 04.17.2013-07:00:00 24.8782 04.17.2013-08:00:00 24.8632 04.17.2013-09:00:00 24.8280 04.17.2013-10:00:00 24.8230 04.17.2013-11:00:00 24.8029 04.17.2013-12:00:00 24.8029 04.17.2013-13:00:00 24.8280 04.17.2013-14:00:00 24.8230 04.17.2013-15:00:00 24.8129 04.17.2013-16:00:00 24.7979 04.17.2013-17:00:00 24.7928 04.17.2013-18:00:00 24.7878 04.17.2013-19:00:00 24.7828 04.17.2013-20:00:00 24.7728 04.17.2013-21:00:00 24.7577 04.17.2013-22:00:00 24.7577 04.17.2013-23:00:00 24.7426 04.18.2013-00:00:00 24.7326 04.18.2013-01:00:00 24.7175 04.18.2013-02:00:00 24.7075 04.18.2013-03:00:00 24.7025 04.18.2013-04:00:00 24.7025 04.18.2013-05:00:00 24.6874 04.18.2013-06:00:00 24.6773 04.18.2013-07:00:00 24.6522 04.18.2013-08:00:00 24.6472 04.18.2013-09:00:00 24.6372 04.18.2013-10:00:00 24.6271 04.18.2013-11:00:00 24.6271 04.18.2013-12:00:00 24.6221 04.18.2013-13:00:00 24.6070 04.18.2013-14:00:00 24.6070 04.18.2013-15:00:00 24.6171 04.18.2013-16:00:00 24.6472 04.18.2013-17:00:00 24.7025 04.18.2013-18:00:00 24.7527 04.18.2013-19:00:00 24.8280 04.18.2013-20:00:00 24.9033 04.18.2013-21:00:00 24.9485 04.18.2013-22:00:00 25.0389 04.18.2013-23:00:00 25.1594 04.19.2013-00:00:00 25.2549 04.19.2013-01:00:00 25.3804 04.19.2013-02:00:00 25.5160 04.19.2013-03:00:00 25.6616 04.19.2013-04:00:00 25.8073 04.19.2013-05:00:00 25.9529 04.19.2013-06:00:00 26.0132 04.19.2013-07:00:00 26.0885 04.19.2013-08:00:00 26.1387 04.19.2013-09:00:00 26.2040 04.19.2013-10:00:00 26.2642 04.19.2013-11:00:00 26.3396 04.19.2013-12:00:00 26.3948 04.19.2013-13:00:00 26.4752 04.19.2013-14:00:00 26.5254 04.19.2013-15:00:00 26.5756 04.19.2013-16:00:00 26.5656 04.19.2013-17:00:00 26.5756 04.19.2013-18:00:00 26.6158 04.19.2013-19:00:00 26.6560 04.19.2013-20:00:00 26.7212 04.19.2013-21:00:00 26.7313 04.19.2013-22:00:00 26.7514 04.19.2013-23:00:00 26.7966 04.20.2013-00:00:00 26.8217 04.20.2013-01:00:00 26.8267 04.20.2013-02:00:00 26.8267 04.20.2013-03:00:00 26.8367 04.20.2013-04:00:00 26.8418 04.20.2013-05:00:00 26.8367 04.20.2013-06:00:00 26.8267 04.20.2013-07:00:00 26.8317 04.20.2013-08:00:00 26.8267 04.20.2013-09:00:00 26.8267 04.20.2013-10:00:00 26.8217 04.20.2013-11:00:00 26.8167 04.20.2013-12:00:00 26.8116 04.20.2013-13:00:00 26.8116 04.20.2013-14:00:00 26.8016 04.20.2013-15:00:00 26.8016 04.20.2013-16:00:00 26.7966 04.20.2013-17:00:00 26.7915 04.20.2013-18:00:00 26.7865 04.20.2013-19:00:00 26.7765 04.20.2013-20:00:00 26.7765 04.20.2013-21:00:00 26.7664 04.20.2013-22:00:00 26.7564 04.20.2013-23:00:00 26.7363 04.21.2013-00:00:00 26.7263 04.21.2013-01:00:00 26.7162 04.21.2013-02:00:00 26.7011 04.21.2013-03:00:00 26.6811 04.21.2013-04:00:00 26.6660 04.21.2013-05:00:00 26.6509 04.21.2013-06:00:00 26.6459 04.21.2013-07:00:00 26.6308 04.21.2013-08:00:00 26.6208 04.21.2013-09:00:00 26.6208 04.21.2013-10:00:00 26.6208 04.21.2013-11:00:00 26.6057 04.21.2013-12:00:00 26.5907 04.21.2013-13:00:00 26.5756 04.21.2013-14:00:00 26.5505 04.21.2013-15:00:00 26.5153 04.21.2013-16:00:00 26.4802 04.21.2013-17:00:00 26.4852 04.21.2013-18:00:00 26.4752 04.21.2013-19:00:00 26.4701 04.21.2013-20:00:00 26.4551 04.21.2013-21:00:00 26.4501 04.21.2013-22:00:00 26.4300 04.21.2013-23:00:00 26.3998 04.22.2013-00:00:00 26.3848 04.22.2013-01:00:00 26.3798 04.22.2013-02:00:00 26.3597 04.22.2013-03:00:00 26.3346 04.22.2013-04:00:00 26.3094 04.22.2013-05:00:00 26.2944 04.22.2013-06:00:00 26.2843 04.22.2013-07:00:00 26.2743 04.22.2013-08:00:00 26.2592 04.22.2013-09:00:00 26.2241 04.22.2013-10:00:00 26.2140 04.22.2013-11:00:00 26.1839 04.22.2013-12:00:00 26.1688 04.22.2013-13:00:00 26.1638 04.22.2013-14:00:00 26.1538 04.22.2013-15:00:00 26.1437 04.22.2013-16:00:00 26.1487 04.22.2013-17:00:00 26.1387 04.22.2013-18:00:00 26.1287 04.22.2013-19:00:00 26.1287 04.22.2013-20:00:00 26.1236 04.22.2013-21:00:00 26.1086 04.22.2013-22:00:00 26.0985 04.22.2013-23:00:00 26.0835 04.23.2013-00:00:00 26.0634 04.23.2013-01:00:00 26.0332 04.23.2013-02:00:00 26.0132 04.23.2013-03:00:00 25.9931 04.23.2013-04:00:00 25.9680 04.23.2013-05:00:00 25.9680 04.23.2013-06:00:00 25.9529 04.23.2013-07:00:00 25.9429 04.23.2013-08:00:00 25.9228 04.23.2013-09:00:00 25.9077 04.23.2013-10:00:00 25.8826 04.23.2013-11:00:00 25.8675 04.23.2013-12:00:00 25.8525 04.23.2013-13:00:00 25.8474 04.23.2013-14:00:00 25.8374 04.23.2013-15:00:00 25.8273 04.23.2013-16:00:00 25.8273 04.23.2013-17:00:00 25.8173 04.23.2013-18:00:00 25.8073 04.23.2013-19:00:00 25.7721 04.23.2013-20:00:00 25.7721 04.23.2013-21:00:00 25.7570 04.23.2013-22:00:00 25.7520 04.23.2013-23:00:00 25.7420 04.24.2013-00:00:00 25.7118 04.24.2013-01:00:00 25.6918 04.24.2013-02:00:00 25.6817 04.24.2013-03:00:00 25.6717 04.24.2013-04:00:00 25.6365 04.24.2013-05:00:00 25.6164 04.24.2013-06:00:00 25.6114 04.24.2013-07:00:00 25.5863 04.24.2013-08:00:00 25.5712 04.24.2013-09:00:00 25.5511 04.24.2013-10:00:00 25.5411 04.24.2013-11:00:00 25.5361 04.24.2013-12:00:00 25.5260 04.24.2013-13:00:00 25.5361 04.24.2013-14:00:00 25.5411 04.24.2013-15:00:00 25.5411 04.24.2013-16:00:00 25.5311 04.24.2013-17:00:00 25.5361 04.24.2013-18:00:00 25.5511 04.24.2013-19:00:00 25.5361 04.24.2013-20:00:00 25.5361 04.24.2013-21:00:00 25.5411 04.24.2013-22:00:00 25.5311 04.24.2013-23:00:00 25.5311 04.25.2013-00:00:00 25.5260 04.25.2013-01:00:00 25.5060 04.25.2013-02:00:00 25.5060 04.25.2013-03:00:00 25.4859 04.25.2013-04:00:00 25.4808 04.25.2013-05:00:00 25.4608 04.25.2013-06:00:00 25.4608 04.25.2013-07:00:00 25.4507 04.25.2013-08:00:00 25.4507 04.25.2013-09:00:00 25.4407 04.25.2013-10:00:00 25.4407 04.25.2013-11:00:00 25.4407 04.25.2013-12:00:00 25.4407 04.25.2013-13:00:00 25.4407 04.25.2013-14:00:00 25.4457 04.25.2013-15:00:00 25.4457 04.25.2013-16:00:00 25.4658 04.25.2013-17:00:00 25.4758 04.25.2013-18:00:00 25.4859 04.25.2013-19:00:00 25.4909 04.25.2013-20:00:00 25.4909 04.25.2013-21:00:00 25.4708 04.25.2013-22:00:00 25.4658 04.25.2013-23:00:00 25.4507 04.26.2013-00:00:00 25.4608 04.26.2013-01:00:00 25.4507 04.26.2013-02:00:00 25.4507 04.26.2013-03:00:00 25.4306 04.26.2013-04:00:00 25.4206 04.26.2013-05:00:00 25.3955 04.26.2013-06:00:00 25.3603 04.26.2013-07:00:00 25.3503 04.26.2013-08:00:00 25.3503 04.26.2013-09:00:00 25.3453 04.26.2013-10:00:00 25.3302 04.26.2013-11:00:00 25.3302 04.26.2013-12:00:00 25.3553 04.26.2013-13:00:00 25.3603 04.26.2013-14:00:00 25.3653 04.26.2013-15:00:00 25.3603 04.26.2013-16:00:00 25.3854 04.26.2013-17:00:00 25.3754 04.26.2013-18:00:00 25.3603 04.26.2013-19:00:00 25.3402 04.26.2013-20:00:00 25.3352 04.26.2013-21:00:00 25.3201 04.26.2013-22:00:00 25.3252 04.26.2013-23:00:00 25.3302 04.27.2013-00:00:00 25.3252 04.27.2013-01:00:00 25.3151 04.27.2013-02:00:00 25.3001 04.27.2013-03:00:00 25.3001 04.27.2013-04:00:00 25.2900 04.27.2013-05:00:00 25.2950 04.27.2013-06:00:00 25.2800 04.27.2013-07:00:00 25.2649 04.27.2013-08:00:00 25.2498 04.27.2013-09:00:00 25.2549 04.27.2013-10:00:00 25.2498 04.27.2013-11:00:00 25.2549 04.27.2013-12:00:00 25.2498 04.27.2013-13:00:00 25.2498 04.27.2013-14:00:00 25.2448 04.27.2013-15:00:00 25.2549 04.27.2013-16:00:00 25.2549 04.27.2013-17:00:00 25.2599 04.27.2013-18:00:00 25.2498 04.27.2013-19:00:00 25.2448 04.27.2013-20:00:00 25.2297 04.27.2013-21:00:00 25.2247 04.27.2013-22:00:00 25.2147 04.27.2013-23:00:00 25.2046 04.28.2013-00:00:00 25.1795 04.28.2013-01:00:00 25.1795 04.28.2013-02:00:00 25.1695 04.28.2013-03:00:00 25.1444 04.28.2013-04:00:00 25.1594 04.28.2013-05:00:00 25.1695 04.28.2013-06:00:00 25.1444 04.28.2013-07:00:00 25.1444 04.28.2013-08:00:00 25.1394 04.28.2013-09:00:00 25.1444 04.28.2013-10:00:00 25.1444 04.28.2013-11:00:00 25.1243 04.28.2013-12:00:00 25.1193 04.28.2013-13:00:00 25.1193 04.28.2013-14:00:00 25.0992 04.28.2013-15:00:00 25.0891 04.28.2013-16:00:00 25.0741 04.28.2013-17:00:00 25.0690 04.28.2013-18:00:00 25.0490 04.28.2013-19:00:00 25.0339 04.28.2013-20:00:00 25.0188 04.28.2013-21:00:00 24.9887 04.28.2013-22:00:00 24.9837 04.28.2013-23:00:00 24.9485 04.29.2013-00:00:00 24.9335 04.29.2013-01:00:00 24.9184 04.29.2013-02:00:00 24.8933 04.29.2013-03:00:00 24.8682 04.29.2013-04:00:00 24.8632 04.29.2013-05:00:00 24.8531 04.29.2013-06:00:00 24.8983 04.29.2013-07:00:00 24.9284 04.29.2013-08:00:00 24.9586 04.29.2013-09:00:00 24.9887 04.29.2013-10:00:00 25.0088 04.29.2013-11:00:00 25.0038 04.29.2013-12:00:00 24.9837 04.29.2013-13:00:00 24.9636 04.29.2013-14:00:00 24.9586 04.29.2013-15:00:00 24.9535 04.29.2013-16:00:00 24.9385 04.29.2013-17:00:00 24.9234 04.29.2013-18:00:00 24.9134 04.29.2013-19:00:00 24.8983 04.29.2013-20:00:00 24.8883 04.29.2013-21:00:00 24.8832 04.29.2013-22:00:00 24.8782 04.29.2013-23:00:00 24.8732 04.30.2013-00:00:00 24.8632 04.30.2013-01:00:00 24.8431 04.30.2013-02:00:00 24.8380 04.30.2013-03:00:00 24.8230 04.30.2013-04:00:00 24.8129 04.30.2013-05:00:00 24.7979 04.30.2013-06:00:00 24.7878 04.30.2013-07:00:00 24.7627 04.30.2013-08:00:00 24.7276 04.30.2013-09:00:00 24.7225 04.30.2013-10:00:00 24.7075 04.30.2013-11:00:00 24.6824 04.30.2013-12:00:00 24.6673 04.30.2013-13:00:00 24.6422 04.30.2013-14:00:00 24.6372 04.30.2013-15:00:00 24.6020 04.30.2013-16:00:00 24.5669 04.30.2013-17:00:00 24.5618 04.30.2013-18:00:00 24.5468 04.30.2013-19:00:00 24.5317 04.30.2013-20:00:00 24.5116 04.30.2013-21:00:00 24.4966 04.30.2013-22:00:00 24.4865 04.30.2013-23:00:00 24.4715 05.01.2013-00:00:00 24.4664 05.01.2013-01:00:00 24.4413 05.01.2013-02:00:00 24.4413 05.01.2013-03:00:00 24.4313 05.01.2013-04:00:00 24.4062 05.01.2013-05:00:00 24.3911 05.01.2013-06:00:00 24.3559 05.01.2013-07:00:00 24.3359 05.01.2013-08:00:00 24.3158 05.01.2013-09:00:00 24.2957 05.01.2013-10:00:00 24.2907 05.01.2013-11:00:00 24.2806 05.01.2013-12:00:00 24.2806 05.01.2013-13:00:00 24.2706 05.01.2013-14:00:00 24.2656 05.01.2013-15:00:00 24.2605 05.01.2013-16:00:00 24.2555 05.01.2013-17:00:00 24.2354 05.01.2013-18:00:00 24.2354 05.01.2013-19:00:00 24.2354 05.01.2013-20:00:00 24.2153 05.01.2013-21:00:00 24.1952 05.01.2013-22:00:00 24.1952 05.01.2013-23:00:00 24.1651 05.02.2013-00:00:00 24.1551 05.02.2013-01:00:00 24.1400 05.02.2013-02:00:00 24.1049 05.02.2013-03:00:00 24.0747 05.02.2013-04:00:00 24.0647 05.02.2013-05:00:00 24.0346 05.02.2013-06:00:00 24.0145 05.02.2013-07:00:00 23.9944 05.02.2013-08:00:00 23.9843 05.02.2013-09:00:00 23.9743 05.02.2013-10:00:00 23.9391 05.02.2013-11:00:00 23.9241 05.02.2013-12:00:00 23.8990 05.02.2013-13:00:00 23.9040 05.02.2013-14:00:00 23.8889 05.02.2013-15:00:00 23.8939 05.02.2013-16:00:00 23.9090 05.02.2013-17:00:00 23.8939 05.02.2013-18:00:00 23.8839 05.02.2013-19:00:00 23.8789 05.02.2013-20:00:00 23.8588 05.02.2013-21:00:00 23.8538 05.02.2013-22:00:00 23.8437 05.02.2013-23:00:00 23.8186 05.03.2013-00:00:00 23.8186 05.03.2013-01:00:00 23.8186 05.03.2013-02:00:00 23.8186 05.03.2013-03:00:00 23.7935 05.03.2013-04:00:00 23.7885 05.03.2013-05:00:00 23.7734 05.03.2013-06:00:00 23.7483 05.03.2013-07:00:00 23.7533 05.03.2013-08:00:00 23.7433 05.03.2013-09:00:00 23.7383 05.03.2013-10:00:00 23.7332 05.03.2013-11:00:00 23.7433 05.03.2013-12:00:00 23.7383 05.03.2013-13:00:00 23.7433 05.03.2013-14:00:00 23.7383 05.03.2013-15:00:00 23.7483 05.03.2013-16:00:00 23.7332 05.03.2013-17:00:00 23.7332 05.03.2013-18:00:00 23.7232 05.03.2013-19:00:00 23.7182 05.03.2013-20:00:00 23.7031 05.03.2013-21:00:00 23.6931 05.03.2013-22:00:00 23.6880 05.03.2013-23:00:00 23.6880 05.04.2013-00:00:00 23.6680 05.04.2013-01:00:00 23.6730 05.04.2013-02:00:00 23.6680 05.04.2013-03:00:00 23.6629 05.04.2013-04:00:00 23.6629 05.04.2013-05:00:00 23.6529 05.04.2013-06:00:00 23.6428 05.04.2013-07:00:00 23.6328 05.04.2013-08:00:00 23.6177 05.04.2013-09:00:00 23.6177 05.04.2013-10:00:00 23.6177 05.04.2013-11:00:00 23.6077 05.04.2013-12:00:00 23.5926 05.04.2013-13:00:00 23.5826 05.04.2013-14:00:00 23.5776 05.04.2013-15:00:00 23.5776 05.04.2013-16:00:00 23.5725 05.04.2013-17:00:00 23.5575 05.04.2013-18:00:00 23.5575 05.04.2013-19:00:00 23.5474 05.04.2013-20:00:00 23.5525 05.04.2013-21:00:00 23.5324 05.04.2013-22:00:00 23.5273 05.04.2013-23:00:00 23.5073 05.05.2013-00:00:00 23.5123 05.05.2013-01:00:00 23.5073 05.05.2013-02:00:00 23.4872 05.05.2013-03:00:00 23.4570 05.05.2013-04:00:00 23.4370 05.05.2013-05:00:00 23.4118 05.05.2013-06:00:00 23.3968 05.05.2013-07:00:00 23.3817 05.05.2013-08:00:00 23.3817 05.05.2013-09:00:00 23.3666 05.05.2013-10:00:00 23.3616 05.05.2013-11:00:00 23.3415 05.05.2013-12:00:00 23.3114 05.05.2013-13:00:00 23.3014 05.05.2013-14:00:00 23.3014 05.05.2013-15:00:00 23.2712 05.05.2013-16:00:00 23.2662 05.05.2013-17:00:00 23.2461 05.05.2013-18:00:00 23.2260 05.05.2013-19:00:00 23.2210 05.05.2013-20:00:00 23.2160 05.05.2013-21:00:00 23.2110 05.05.2013-22:00:00 23.2009 05.05.2013-23:00:00 23.1909 05.06.2013-00:00:00 23.1758 05.06.2013-01:00:00 23.1607 05.06.2013-02:00:00 23.1407 05.06.2013-03:00:00 23.1356 05.06.2013-04:00:00 23.1156 05.06.2013-05:00:00 23.1206 05.06.2013-06:00:00 23.1256 05.06.2013-07:00:00 23.1005 05.06.2013-08:00:00 23.0754 05.06.2013-09:00:00 23.0503 05.06.2013-10:00:00 23.0201 05.06.2013-11:00:00 23.0101 05.06.2013-12:00:00 23.0000 05.06.2013-13:00:00 22.9800 05.06.2013-14:00:00 22.9699 05.06.2013-15:00:00 22.9749 05.06.2013-16:00:00 22.9448 05.06.2013-17:00:00 22.9247 05.06.2013-18:00:00 22.9046 05.06.2013-19:00:00 22.8896 05.06.2013-20:00:00 22.8845 05.06.2013-21:00:00 22.8795 05.06.2013-22:00:00 22.8695 05.06.2013-23:00:00 22.8594 05.07.2013-00:00:00 22.8444 05.07.2013-01:00:00 22.8343 05.07.2013-02:00:00 22.8243 05.07.2013-03:00:00 22.8142 05.07.2013-04:00:00 22.8092 05.07.2013-05:00:00 22.8092 05.07.2013-06:00:00 22.7992 05.07.2013-07:00:00 22.7791 05.07.2013-08:00:00 22.7640 05.07.2013-09:00:00 22.7590 05.07.2013-10:00:00 22.7540 05.07.2013-11:00:00 22.7289 05.07.2013-12:00:00 22.7188 05.07.2013-13:00:00 22.7088 05.07.2013-14:00:00 22.6837 05.07.2013-15:00:00 22.6535 05.07.2013-16:00:00 22.6385 05.07.2013-17:00:00 22.6284 05.07.2013-18:00:00 22.6083 05.07.2013-19:00:00 22.6033 05.07.2013-20:00:00 22.6033 05.07.2013-21:00:00 22.5782 05.07.2013-22:00:00 22.5782 05.07.2013-23:00:00 22.5732 05.08.2013-00:00:00 22.5531 05.08.2013-01:00:00 22.5431 05.08.2013-02:00:00 22.5280 05.08.2013-03:00:00 22.5079 05.08.2013-04:00:00 22.4878 05.08.2013-05:00:00 22.4778 05.08.2013-06:00:00 22.4677 05.08.2013-07:00:00 22.4577 05.08.2013-08:00:00 22.4476 05.08.2013-09:00:00 22.4426 05.08.2013-10:00:00 22.4225 05.08.2013-11:00:00 22.4125 05.08.2013-12:00:00 22.3874 05.08.2013-13:00:00 22.3673 05.08.2013-14:00:00 22.3372 05.08.2013-15:00:00 22.3221 05.08.2013-16:00:00 22.3171 05.08.2013-17:00:00 22.2819 05.08.2013-18:00:00 22.2618 05.08.2013-19:00:00 22.2618 05.08.2013-20:00:00 22.2518 05.08.2013-21:00:00 22.2367 05.08.2013-22:00:00 22.2367 05.08.2013-23:00:00 22.2317 05.09.2013-00:00:00 22.2116 05.09.2013-01:00:00 22.2116 05.09.2013-02:00:00 22.2116 05.09.2013-03:00:00 22.2016 05.09.2013-04:00:00 22.1915 05.09.2013-05:00:00 22.1915 05.09.2013-06:00:00 22.1865 05.09.2013-07:00:00 22.1714 05.09.2013-08:00:00 22.1614 05.09.2013-09:00:00 22.1162 05.09.2013-10:00:00 22.0911 05.09.2013-11:00:00 22.0610 05.09.2013-12:00:00 22.0559 05.09.2013-13:00:00 22.0459 05.09.2013-14:00:00 22.0359 05.09.2013-15:00:00 22.0158 05.09.2013-16:00:00 21.9856 05.09.2013-17:00:00 21.9605 05.09.2013-18:00:00 21.9404 05.09.2013-19:00:00 21.9354 05.09.2013-20:00:00 21.9254 05.09.2013-21:00:00 21.9153 05.09.2013-22:00:00 21.9103 05.09.2013-23:00:00 21.8902 05.10.2013-00:00:00 21.8802 05.10.2013-01:00:00 21.8752 05.10.2013-02:00:00 21.8701 05.10.2013-03:00:00 21.8651 05.10.2013-04:00:00 21.8450 05.10.2013-05:00:00 21.8350 05.10.2013-06:00:00 21.8249 05.10.2013-07:00:00 21.8049 05.10.2013-08:00:00 21.7848 05.10.2013-09:00:00 21.7396 05.10.2013-10:00:00 21.7245 05.10.2013-11:00:00 21.7195 05.10.2013-12:00:00 21.6944 05.10.2013-13:00:00 21.6793 05.10.2013-14:00:00 21.6642 05.10.2013-15:00:00 21.6492 05.10.2013-16:00:00 21.6391 05.10.2013-17:00:00 21.6190 05.10.2013-18:00:00 21.5990 05.10.2013-19:00:00 21.5789 05.10.2013-20:00:00 21.5638 05.10.2013-21:00:00 21.5437 05.10.2013-22:00:00 21.5286 05.10.2013-23:00:00 21.5236 05.11.2013-00:00:00 21.5186 05.11.2013-01:00:00 21.5136 05.11.2013-02:00:00 21.4985 05.11.2013-03:00:00 21.4784 05.11.2013-04:00:00 21.4684 05.11.2013-05:00:00 21.4634 05.11.2013-06:00:00 21.4433 05.11.2013-07:00:00 21.4232 05.11.2013-08:00:00 21.3931 05.11.2013-09:00:00 21.3730 05.11.2013-10:00:00 21.3730 05.11.2013-11:00:00 21.3629 05.11.2013-12:00:00 21.3629 05.11.2013-13:00:00 21.3479 05.11.2013-14:00:00 21.3278 05.11.2013-15:00:00 21.3127 05.11.2013-16:00:00 21.3077 05.11.2013-17:00:00 21.3027 05.11.2013-18:00:00 21.2926 05.11.2013-19:00:00 21.2826 05.11.2013-20:00:00 21.2725 05.11.2013-21:00:00 21.2776 05.11.2013-22:00:00 21.2675 05.11.2013-23:00:00 21.2625 05.12.2013-00:00:00 21.2524 05.12.2013-01:00:00 21.2374 05.12.2013-02:00:00 21.2273 05.12.2013-03:00:00 21.2223 05.12.2013-04:00:00 21.2073 05.12.2013-05:00:00 21.1922 05.12.2013-06:00:00 21.1922 05.12.2013-07:00:00 21.1821 05.12.2013-08:00:00 21.1621 05.12.2013-09:00:00 21.1520 05.12.2013-10:00:00 21.1570 05.12.2013-11:00:00 21.2273 05.12.2013-12:00:00 21.2524 05.12.2013-13:00:00 21.2976 05.12.2013-14:00:00 21.3278 05.12.2013-15:00:00 21.3228 05.12.2013-16:00:00 21.3328 05.12.2013-17:00:00 21.3278 05.12.2013-18:00:00 21.3479 05.12.2013-19:00:00 21.8701 05.12.2013-20:00:00 22.2618 05.12.2013-21:00:00 22.4276 05.12.2013-22:00:00 22.6184 05.12.2013-23:00:00 22.7490 05.13.2013-00:00:00 22.8293 05.13.2013-01:00:00 22.8845 05.13.2013-02:00:00 22.9197 05.13.2013-03:00:00 22.9297 05.13.2013-04:00:00 22.9498 05.13.2013-05:00:00 22.9549 05.13.2013-06:00:00 22.9599 05.13.2013-07:00:00 22.9498 05.13.2013-08:00:00 22.9549 05.13.2013-09:00:00 22.9599 05.13.2013-10:00:00 22.9599 05.13.2013-11:00:00 22.9549 05.13.2013-12:00:00 22.9649 05.13.2013-13:00:00 22.9699 05.13.2013-14:00:00 23.0101 05.13.2013-15:00:00 23.0854 05.13.2013-16:00:00 23.1557 05.13.2013-17:00:00 23.2461 05.13.2013-18:00:00 23.2712 05.13.2013-19:00:00 23.3064 05.13.2013-20:00:00 23.3214 05.13.2013-21:00:00 23.3164 05.13.2013-22:00:00 23.3265 05.13.2013-23:00:00 23.3214 05.14.2013-00:00:00 23.3214 05.14.2013-01:00:00 23.3064 05.14.2013-02:00:00 23.3014 05.14.2013-03:00:00 23.2963 05.14.2013-04:00:00 23.3014 05.14.2013-05:00:00 23.2863 05.14.2013-06:00:00 23.2763 05.14.2013-07:00:00 23.2763 05.14.2013-08:00:00 23.2813 05.14.2013-09:00:00 23.2712 05.14.2013-10:00:00 23.2562 05.14.2013-11:00:00 23.2612 05.14.2013-12:00:00 23.2361 05.14.2013-13:00:00 23.2311 05.14.2013-14:00:00 23.2210 05.14.2013-15:00:00 23.2160 05.14.2013-16:00:00 23.2009 05.14.2013-17:00:00 23.2009 05.14.2013-18:00:00 23.1909 05.14.2013-19:00:00 23.1859 05.14.2013-20:00:00 23.1758 05.14.2013-21:00:00 23.1607 05.14.2013-22:00:00 23.1557 05.14.2013-23:00:00 23.1557 05.15.2013-00:00:00 23.1407 05.15.2013-01:00:00 23.1306 05.15.2013-02:00:00 23.1356 05.15.2013-03:00:00 23.1306 05.15.2013-04:00:00 23.1256 05.15.2013-05:00:00 23.1105 05.15.2013-06:00:00 23.0904 05.15.2013-07:00:00 23.0804 05.15.2013-08:00:00 23.0754 05.15.2013-09:00:00 23.0704 05.15.2013-10:00:00 23.0553 05.15.2013-11:00:00 23.0503 05.15.2013-12:00:00 23.0452 05.15.2013-13:00:00 23.0402 05.15.2013-14:00:00 23.0252 05.15.2013-15:00:00 23.0252 05.15.2013-16:00:00 23.0252 05.15.2013-17:00:00 23.0252 05.15.2013-18:00:00 23.0101 05.15.2013-19:00:00 23.0101 05.15.2013-20:00:00 23.0000 05.15.2013-21:00:00 23.0000 05.15.2013-22:00:00 22.9950 05.15.2013-23:00:00 22.9850 05.16.2013-00:00:00 22.9800 05.16.2013-01:00:00 22.9649 05.16.2013-02:00:00 22.9649 05.16.2013-03:00:00 22.9549 05.16.2013-04:00:00 22.9549 05.16.2013-05:00:00 22.9448 05.16.2013-06:00:00 22.9348 05.16.2013-07:00:00 22.9247 05.16.2013-08:00:00 22.9046 05.16.2013-09:00:00 22.8996 05.16.2013-10:00:00 22.8845 05.16.2013-11:00:00 22.8745 05.16.2013-12:00:00 22.8594 05.16.2013-13:00:00 22.8544 05.16.2013-14:00:00 22.8394 05.16.2013-15:00:00 22.8343 05.16.2013-16:00:00 22.8243 05.16.2013-17:00:00 22.8042 05.16.2013-18:00:00 22.7942 05.16.2013-19:00:00 22.7891 05.16.2013-20:00:00 22.7741 05.16.2013-21:00:00 22.7741 05.16.2013-22:00:00 22.7640 05.16.2013-23:00:00 22.7590 05.17.2013-00:00:00 22.7490 05.17.2013-01:00:00 22.7439 05.17.2013-02:00:00 22.7439 05.17.2013-03:00:00 22.7289 05.17.2013-04:00:00 22.7188 05.17.2013-05:00:00 22.7088 05.17.2013-06:00:00 22.6837 05.17.2013-07:00:00 22.6636 05.17.2013-08:00:00 22.6485 05.17.2013-09:00:00 22.6335 05.17.2013-10:00:00 22.6284 05.17.2013-11:00:00 22.6134 05.17.2013-12:00:00 22.5933 05.17.2013-13:00:00 22.5732 05.17.2013-14:00:00 22.5631 05.17.2013-15:00:00 22.5531 05.17.2013-16:00:00 22.5380 05.17.2013-17:00:00 22.5380 05.17.2013-18:00:00 22.5330 05.17.2013-19:00:00 22.5079 05.17.2013-20:00:00 22.4979 05.17.2013-21:00:00 22.4878 05.17.2013-22:00:00 22.4677 05.17.2013-23:00:00 22.4627 05.18.2013-00:00:00 22.4527 05.18.2013-01:00:00 22.4476 05.18.2013-02:00:00 22.4376 05.18.2013-03:00:00 22.4276 05.18.2013-04:00:00 22.4175 05.18.2013-05:00:00 22.4025 05.18.2013-06:00:00 22.3974 05.18.2013-07:00:00 22.3874 05.18.2013-08:00:00 22.3974 05.18.2013-09:00:00 22.4276 05.18.2013-10:00:00 22.4276 05.18.2013-11:00:00 22.4175 05.18.2013-12:00:00 22.4125 05.18.2013-13:00:00 22.4125 05.18.2013-14:00:00 22.4075 05.18.2013-15:00:00 22.4075 05.18.2013-16:00:00 22.3874 05.18.2013-17:00:00 22.3824 05.18.2013-18:00:00 22.3673 05.18.2013-19:00:00 22.3623 05.18.2013-20:00:00 22.3623 05.18.2013-21:00:00 22.3573 05.18.2013-22:00:00 22.3522 05.18.2013-23:00:00 22.3472 05.19.2013-00:00:00 22.3422 05.19.2013-01:00:00 22.3573 05.19.2013-02:00:00 22.3673 05.19.2013-03:00:00 22.3974 05.19.2013-04:00:00 22.4025 05.19.2013-05:00:00 22.3924 05.19.2013-06:00:00 22.3924 05.19.2013-07:00:00 22.4075 05.19.2013-08:00:00 22.4125 05.19.2013-09:00:00 22.4376 05.19.2013-10:00:00 22.4426 05.19.2013-11:00:00 22.4527 05.19.2013-12:00:00 22.4677 05.19.2013-13:00:00 22.4627 05.19.2013-14:00:00 22.4577 05.19.2013-15:00:00 22.4426 05.19.2013-16:00:00 22.4426 05.19.2013-17:00:00 22.4426 05.19.2013-18:00:00 22.4426 05.19.2013-19:00:00 22.4326 05.19.2013-20:00:00 22.4326 05.19.2013-21:00:00 22.4225 05.19.2013-22:00:00 22.4175 05.19.2013-23:00:00 22.4075 05.20.2013-00:00:00 22.4025 05.20.2013-01:00:00 22.3974 05.20.2013-02:00:00 22.3623 05.20.2013-03:00:00 22.3573 05.20.2013-04:00:00 22.3522 05.20.2013-05:00:00 22.3472 05.20.2013-06:00:00 22.3372 05.20.2013-07:00:00 22.3321 05.20.2013-08:00:00 22.3271 05.20.2013-09:00:00 22.3221 05.20.2013-10:00:00 22.3221 05.20.2013-11:00:00 22.3171 05.20.2013-12:00:00 22.2819 05.20.2013-13:00:00 22.2819 05.20.2013-14:00:00 22.2669 05.20.2013-15:00:00 22.2267 05.20.2013-16:00:00 22.2116 05.20.2013-17:00:00 22.2066 05.20.2013-18:00:00 22.1915 05.20.2013-19:00:00 22.1865 05.20.2013-20:00:00 22.1815 05.20.2013-21:00:00 22.1815 05.20.2013-22:00:00 22.1614 05.20.2013-23:00:00 22.1564 05.21.2013-00:00:00 22.1564 05.21.2013-01:00:00 22.1514 05.21.2013-02:00:00 22.1714 05.21.2013-03:00:00 22.2217 05.21.2013-04:00:00 22.3422 05.21.2013-05:00:00 22.5431 05.21.2013-06:00:00 22.6736 05.21.2013-07:00:00 22.7992 05.21.2013-08:00:00 22.8343 05.21.2013-09:00:00 22.8594 05.21.2013-10:00:00 22.8745 05.21.2013-11:00:00 22.8745 05.21.2013-12:00:00 22.8645 05.21.2013-13:00:00 22.8645 05.21.2013-14:00:00 22.8795 05.21.2013-15:00:00 22.8795 05.21.2013-16:00:00 22.9247 05.21.2013-17:00:00 23.0252 05.21.2013-18:00:00 23.1105 05.21.2013-19:00:00 23.1859 05.21.2013-20:00:00 23.2160 05.21.2013-21:00:00 23.2311 05.21.2013-22:00:00 23.2361 05.21.2013-23:00:00 23.2411 05.22.2013-00:00:00 23.2361 05.22.2013-01:00:00 23.2361 05.22.2013-02:00:00 23.2411 05.22.2013-03:00:00 23.2411 05.22.2013-04:00:00 23.2511 05.22.2013-05:00:00 23.2461 05.22.2013-06:00:00 23.2511 05.22.2013-07:00:00 23.2511 05.22.2013-08:00:00 23.2461 05.22.2013-09:00:00 23.2411 05.22.2013-10:00:00 23.2461 05.22.2013-11:00:00 23.2260 05.22.2013-12:00:00 23.2160 05.22.2013-13:00:00 23.2210 05.22.2013-14:00:00 23.2110 05.22.2013-15:00:00 23.2009 05.22.2013-16:00:00 23.1909 05.22.2013-17:00:00 23.1859 05.22.2013-18:00:00 23.1909 05.22.2013-19:00:00 23.1808 05.22.2013-20:00:00 23.1808 05.22.2013-21:00:00 23.1808 05.22.2013-22:00:00 23.1658 05.22.2013-23:00:00 23.1607 05.23.2013-00:00:00 23.1658 05.23.2013-01:00:00 23.1557 05.23.2013-02:00:00 23.1457 05.23.2013-03:00:00 23.1407 05.23.2013-04:00:00 23.1306 05.23.2013-05:00:00 23.1256 05.23.2013-06:00:00 23.1156 05.23.2013-07:00:00 23.1105 05.23.2013-08:00:00 23.1005 05.23.2013-09:00:00 23.0904 05.23.2013-10:00:00 23.0955 05.23.2013-11:00:00 23.0904 05.23.2013-12:00:00 23.0854 05.23.2013-13:00:00 23.0754 05.23.2013-14:00:00 23.0754 05.23.2013-15:00:00 23.0754 05.23.2013-16:00:00 23.0704 05.23.2013-17:00:00 23.0603 05.23.2013-18:00:00 23.0754 05.23.2013-19:00:00 23.0704 05.23.2013-20:00:00 23.0804 05.23.2013-21:00:00 23.0854 05.23.2013-22:00:00 23.0955 05.23.2013-23:00:00 23.1105 05.24.2013-00:00:00 23.1156 05.24.2013-01:00:00 23.1256 05.24.2013-02:00:00 23.1306 05.24.2013-03:00:00 23.1306 05.24.2013-04:00:00 23.1306 05.24.2013-05:00:00 23.1306 05.24.2013-06:00:00 23.1256 05.24.2013-07:00:00 23.1256 05.24.2013-08:00:00 23.1156 05.24.2013-09:00:00 23.1156 05.24.2013-10:00:00 23.1306 05.24.2013-11:00:00 23.1356 05.24.2013-12:00:00 23.1256 05.24.2013-13:00:00 23.1407 05.24.2013-14:00:00 23.1507 05.24.2013-15:00:00 23.1557 05.24.2013-16:00:00 23.1457 05.24.2013-17:00:00 23.1457 05.24.2013-18:00:00 23.1407 05.24.2013-19:00:00 23.1306 05.24.2013-20:00:00 23.1256 05.24.2013-21:00:00 23.1206 05.24.2013-22:00:00 23.1206 05.24.2013-23:00:00 23.1156 05.25.2013-00:00:00 23.1156 05.25.2013-01:00:00 23.1156 05.25.2013-02:00:00 23.1105 05.25.2013-03:00:00 23.1105 05.25.2013-04:00:00 23.1055 05.25.2013-05:00:00 23.1055 05.25.2013-06:00:00 23.0904 05.25.2013-07:00:00 23.0754 05.25.2013-08:00:00 23.0704 05.25.2013-09:00:00 23.0704 05.25.2013-10:00:00 23.0603 05.25.2013-11:00:00 23.0553 05.25.2013-12:00:00 23.0553 05.25.2013-13:00:00 23.0452 05.25.2013-14:00:00 23.0352 05.25.2013-15:00:00 23.0252 05.25.2013-16:00:00 23.0151 05.25.2013-17:00:00 23.0101 05.25.2013-18:00:00 23.0000 05.25.2013-19:00:00 23.0000 05.25.2013-20:00:00 22.9950 05.25.2013-21:00:00 22.9850 05.25.2013-22:00:00 22.9800 05.25.2013-23:00:00 22.9800 05.26.2013-00:00:00 22.9699 05.26.2013-01:00:00 22.9699 05.26.2013-02:00:00 22.9498 05.26.2013-03:00:00 22.9498 05.26.2013-04:00:00 22.9297 05.26.2013-05:00:00 22.9197 05.26.2013-06:00:00 22.9147 05.26.2013-07:00:00 22.9046 05.26.2013-08:00:00 22.8896 05.26.2013-09:00:00 22.8594 05.26.2013-10:00:00 22.8444 05.26.2013-11:00:00 22.8042 05.26.2013-12:00:00 22.7942 05.26.2013-13:00:00 22.7891 05.26.2013-14:00:00 22.7741 05.26.2013-15:00:00 22.7540 05.26.2013-16:00:00 22.7439 05.26.2013-17:00:00 22.7238 05.26.2013-18:00:00 22.7188 05.26.2013-19:00:00 22.7038 05.26.2013-20:00:00 22.6987 05.26.2013-21:00:00 22.7188 05.26.2013-22:00:00 22.7238 05.26.2013-23:00:00 22.7289 05.27.2013-00:00:00 22.7238 05.27.2013-01:00:00 22.7138 05.27.2013-02:00:00 22.7138 05.27.2013-03:00:00 22.7088 05.27.2013-04:00:00 22.6987 05.27.2013-05:00:00 22.6937 05.27.2013-06:00:00 22.6837 05.27.2013-07:00:00 22.6787 05.27.2013-08:00:00 22.6686 05.27.2013-09:00:00 22.6636 05.27.2013-10:00:00 22.6586 05.27.2013-11:00:00 22.6636 05.27.2013-12:00:00 22.6686 05.27.2013-13:00:00 22.6686 05.27.2013-14:00:00 22.6636 05.27.2013-15:00:00 22.6636 05.27.2013-16:00:00 22.6636 05.27.2013-17:00:00 22.6636 05.27.2013-18:00:00 22.6686 05.27.2013-19:00:00 22.6686 05.27.2013-20:00:00 22.6586 05.27.2013-21:00:00 22.6636 05.27.2013-22:00:00 22.6636 05.27.2013-23:00:00 22.6586 05.28.2013-00:00:00 22.6586 05.28.2013-01:00:00 22.6686 05.28.2013-02:00:00 22.7188 05.28.2013-03:00:00 22.7891 05.28.2013-04:00:00 22.8695 05.28.2013-05:00:00 22.9247 05.28.2013-06:00:00 22.9147 05.28.2013-07:00:00 22.9297 05.28.2013-08:00:00 22.9297 05.28.2013-09:00:00 22.9297 05.28.2013-10:00:00 22.9348 05.28.2013-11:00:00 22.9348 05.28.2013-12:00:00 22.9247 05.28.2013-13:00:00 22.9247 05.28.2013-14:00:00 22.9147 05.28.2013-15:00:00 22.9247 05.28.2013-16:00:00 22.9197 05.28.2013-17:00:00 22.9097 05.28.2013-18:00:00 22.8996 05.28.2013-19:00:00 22.8896 05.28.2013-20:00:00 22.8896 05.28.2013-21:00:00 22.8845 05.28.2013-22:00:00 22.8645 05.28.2013-23:00:00 22.8645 05.29.2013-00:00:00 22.8594 05.29.2013-01:00:00 22.8544 05.29.2013-02:00:00 22.8444 05.29.2013-03:00:00 22.8444 05.29.2013-04:00:00 22.8394 05.29.2013-05:00:00 22.8394 05.29.2013-06:00:00 22.8394 05.29.2013-07:00:00 22.8343 05.29.2013-08:00:00 22.8494 05.29.2013-09:00:00 22.8896 05.29.2013-10:00:00 22.9398 05.29.2013-11:00:00 22.9448 05.29.2013-12:00:00 22.9599 05.29.2013-13:00:00 22.9649 05.29.2013-14:00:00 22.9649 05.29.2013-15:00:00 22.9549 05.29.2013-16:00:00 22.9549 05.29.2013-17:00:00 22.9599 05.29.2013-18:00:00 22.9749 05.29.2013-19:00:00 23.0000 05.29.2013-20:00:00 23.0101 05.29.2013-21:00:00 23.0201 05.29.2013-22:00:00 23.0201 05.29.2013-23:00:00 23.0201 05.30.2013-00:00:00 23.0201 05.30.2013-01:00:00 23.0101 05.30.2013-02:00:00 22.9850 05.30.2013-03:00:00 22.9850 05.30.2013-04:00:00 22.9749 05.30.2013-05:00:00 22.9699 05.30.2013-06:00:00 22.9649 05.30.2013-07:00:00 22.9599 05.30.2013-08:00:00 22.9800 05.30.2013-09:00:00 22.9850 05.30.2013-10:00:00 22.9749 05.30.2013-11:00:00 22.9699 05.30.2013-12:00:00 22.9699 05.30.2013-13:00:00 22.9649 05.30.2013-14:00:00 22.9699 05.30.2013-15:00:00 22.9699 05.30.2013-16:00:00 22.9649 05.30.2013-17:00:00 22.9398 05.30.2013-18:00:00 22.9348 05.30.2013-19:00:00 22.9197 05.30.2013-20:00:00 22.9197 05.30.2013-21:00:00 22.9197 05.30.2013-22:00:00 22.9147 05.30.2013-23:00:00 22.9097 05.31.2013-00:00:00 22.9097 05.31.2013-01:00:00 22.8946 05.31.2013-02:00:00 22.8896 05.31.2013-03:00:00 22.8795 05.31.2013-04:00:00 22.8695 05.31.2013-05:00:00 22.8695 05.31.2013-06:00:00 22.8494 05.31.2013-07:00:00 22.8343 05.31.2013-08:00:00 22.8293 05.31.2013-09:00:00 22.8243 05.31.2013-10:00:00 22.8042 05.31.2013-11:00:00 22.7992 05.31.2013-12:00:00 22.8042 05.31.2013-13:00:00 22.7841 05.31.2013-14:00:00 22.7791 05.31.2013-15:00:00 22.7741 05.31.2013-16:00:00 22.7590 05.31.2013-17:00:00 22.7490 05.31.2013-18:00:00 22.7389 05.31.2013-19:00:00 22.7289 05.31.2013-20:00:00 22.7238 05.31.2013-21:00:00 22.7289 05.31.2013-22:00:00 22.7188 05.31.2013-23:00:00 22.7088 06.01.2013-00:00:00 22.6987 06.01.2013-01:00:00 22.6937 06.01.2013-02:00:00 22.6787 06.01.2013-03:00:00 22.6736 06.01.2013-04:00:00 22.6686 06.01.2013-05:00:00 22.6636 06.01.2013-06:00:00 22.6636 06.01.2013-07:00:00 22.6485 06.01.2013-08:00:00 22.6284 06.01.2013-09:00:00 22.6284 06.01.2013-10:00:00 22.6134 06.01.2013-11:00:00 22.5983 06.01.2013-12:00:00 22.5933 06.01.2013-13:00:00 22.5933 06.01.2013-14:00:00 22.5782 06.01.2013-15:00:00 22.5732 06.01.2013-16:00:00 22.5481 06.01.2013-17:00:00 22.5380 06.01.2013-18:00:00 22.5230 06.01.2013-19:00:00 22.5129 06.01.2013-20:00:00 22.4979 06.01.2013-21:00:00 22.4828 06.01.2013-22:00:00 22.4728 06.01.2013-23:00:00 22.4677 06.02.2013-00:00:00 22.4677 06.02.2013-01:00:00 22.4577 06.02.2013-02:00:00 22.4577 06.02.2013-03:00:00 22.4476 06.02.2013-04:00:00 22.4476 06.02.2013-05:00:00 22.4376 06.02.2013-06:00:00 22.4225 06.02.2013-07:00:00 22.4175 06.02.2013-08:00:00 22.4075 06.02.2013-09:00:00 22.4025 06.02.2013-10:00:00 22.3924 06.02.2013-11:00:00 22.3924 06.02.2013-12:00:00 22.3824 06.02.2013-13:00:00 22.3522 06.02.2013-14:00:00 22.3321 06.02.2013-15:00:00 22.3221 06.02.2013-16:00:00 22.3271 06.02.2013-17:00:00 22.3070 06.02.2013-18:00:00 22.2920 06.02.2013-19:00:00 22.2819 06.02.2013-20:00:00 22.2719 06.02.2013-21:00:00 22.2568 06.02.2013-22:00:00 22.2317 06.02.2013-23:00:00 22.2166 06.03.2013-00:00:00 22.2166 06.03.2013-01:00:00 22.2116 06.03.2013-02:00:00 22.1966 06.03.2013-03:00:00 22.1966 06.03.2013-04:00:00 22.1815 06.03.2013-05:00:00 22.1765 06.03.2013-06:00:00 22.1664 06.03.2013-07:00:00 22.1463 06.03.2013-08:00:00 22.1313 06.03.2013-09:00:00 22.1162 06.03.2013-10:00:00 22.0961 06.03.2013-11:00:00 22.0811 06.03.2013-12:00:00 22.0610 06.03.2013-13:00:00 22.0660 06.03.2013-14:00:00 22.0509 06.03.2013-15:00:00 22.0107 06.03.2013-16:00:00 21.9957 06.03.2013-17:00:00 21.9756 06.03.2013-18:00:00 21.9555 06.03.2013-19:00:00 21.9455 06.03.2013-20:00:00 21.9455 06.03.2013-21:00:00 21.9404 06.03.2013-22:00:00 21.9153 06.03.2013-23:00:00 21.9003 06.04.2013-00:00:00 21.8752 06.04.2013-01:00:00 21.8601 06.04.2013-02:00:00 21.8551 06.04.2013-03:00:00 21.8300 06.04.2013-04:00:00 21.8149 06.04.2013-05:00:00 21.8049 06.04.2013-06:00:00 21.7898 06.04.2013-07:00:00 21.7797 06.04.2013-08:00:00 21.7647 06.04.2013-09:00:00 21.7145 06.04.2013-10:00:00 21.6944 06.04.2013-11:00:00 21.6542 06.04.2013-12:00:00 21.6241 06.04.2013-13:00:00 21.6140 06.04.2013-14:00:00 21.5889 06.04.2013-15:00:00 21.5738 06.04.2013-16:00:00 21.5487 06.04.2013-17:00:00 21.5487 06.04.2013-18:00:00 21.5236 06.04.2013-19:00:00 21.4885 06.04.2013-20:00:00 21.4784 06.04.2013-21:00:00 21.4734 06.04.2013-22:00:00 21.4634 06.04.2013-23:00:00 21.4483 06.05.2013-00:00:00 21.4182 06.05.2013-01:00:00 21.4131 06.05.2013-02:00:00 21.3931 06.05.2013-03:00:00 21.3830 06.05.2013-04:00:00 21.3830 06.05.2013-05:00:00 21.3579 06.05.2013-06:00:00 21.3428 06.05.2013-07:00:00 21.3228 06.05.2013-08:00:00 21.3127 06.05.2013-09:00:00 21.2976 06.05.2013-10:00:00 21.2675 06.05.2013-11:00:00 21.2675 06.05.2013-12:00:00 21.2424 06.05.2013-13:00:00 21.2073 06.05.2013-14:00:00 21.1771 06.05.2013-15:00:00 21.1520 06.05.2013-16:00:00 21.1319 06.05.2013-17:00:00 21.1319 06.05.2013-18:00:00 21.1219 06.05.2013-19:00:00 21.1118 06.05.2013-20:00:00 21.1018 06.05.2013-21:00:00 21.0917 06.05.2013-22:00:00 21.0817 06.05.2013-23:00:00 21.0817 06.06.2013-00:00:00 21.0767 06.06.2013-01:00:00 21.0666 06.06.2013-02:00:00 21.0616 06.06.2013-03:00:00 21.0516 06.06.2013-04:00:00 21.0466 06.06.2013-05:00:00 21.0315 06.06.2013-06:00:00 21.0164 06.06.2013-07:00:00 20.9863 06.06.2013-08:00:00 20.9813 06.06.2013-09:00:00 20.9562 06.06.2013-10:00:00 20.9260 06.06.2013-11:00:00 20.8909 06.06.2013-12:00:00 20.8808 06.06.2013-13:00:00 20.8658 06.06.2013-14:00:00 20.8457 06.06.2013-15:00:00 20.8407 06.06.2013-16:00:00 20.8306 06.06.2013-17:00:00 20.8155 06.06.2013-18:00:00 20.8005 06.06.2013-19:00:00 20.7804 06.06.2013-20:00:00 20.7804 06.06.2013-21:00:00 20.7754 06.06.2013-22:00:00 20.7653 06.06.2013-23:00:00 20.7452 06.07.2013-00:00:00 20.7352 06.07.2013-01:00:00 20.7151 06.07.2013-02:00:00 20.7051 06.07.2013-03:00:00 20.6900 06.07.2013-04:00:00 20.6900 06.07.2013-05:00:00 20.6699 06.07.2013-06:00:00 20.6548 06.07.2013-07:00:00 20.6348 06.07.2013-08:00:00 20.6197 06.07.2013-09:00:00 20.6046 06.07.2013-10:00:00 20.5996 06.07.2013-11:00:00 20.5896 06.07.2013-12:00:00 20.5594 06.07.2013-13:00:00 20.5393 06.07.2013-14:00:00 20.5343 06.07.2013-15:00:00 20.5193 06.07.2013-16:00:00 20.5042 06.07.2013-17:00:00 20.4942 06.07.2013-18:00:00 20.4640 06.07.2013-19:00:00 20.4590 06.07.2013-20:00:00 20.4540 06.07.2013-21:00:00 20.4540 06.07.2013-22:00:00 20.4590 06.07.2013-23:00:00 20.4590 06.08.2013-00:00:00 20.4289 06.08.2013-01:00:00 20.4289 06.08.2013-02:00:00 20.4188 06.08.2013-03:00:00 20.3987 06.08.2013-04:00:00 20.3837 06.08.2013-05:00:00 20.3786 06.08.2013-06:00:00 20.3686 06.08.2013-07:00:00 20.3535 06.08.2013-08:00:00 20.3033 06.08.2013-09:00:00 20.2832 06.08.2013-10:00:00 20.2631 06.08.2013-11:00:00 20.2380 06.08.2013-12:00:00 20.2079 06.08.2013-13:00:00 20.1979 06.08.2013-14:00:00 20.1778 06.08.2013-15:00:00 20.1577 06.08.2013-16:00:00 20.1376 06.08.2013-17:00:00 20.1175 06.08.2013-18:00:00 20.0924 06.08.2013-19:00:00 20.0824 06.08.2013-20:00:00 20.0773 06.08.2013-21:00:00 20.0723 06.08.2013-22:00:00 20.0623 06.08.2013-23:00:00 20.0572 06.09.2013-00:00:00 20.0522 06.09.2013-01:00:00 20.0522 06.09.2013-02:00:00 20.0522 06.09.2013-03:00:00 20.0422 06.09.2013-04:00:00 20.0372 06.09.2013-05:00:00 20.0372 06.09.2013-06:00:00 20.0221 06.09.2013-07:00:00 20.0070 06.09.2013-08:00:00 19.9869 06.09.2013-09:00:00 19.9669 06.09.2013-10:00:00 19.9468 06.09.2013-11:00:00 19.9317 06.09.2013-12:00:00 19.8865 06.09.2013-13:00:00 19.8514 06.09.2013-14:00:00 19.8212 06.09.2013-15:00:00 19.7961 06.09.2013-16:00:00 19.7961 06.09.2013-17:00:00 19.7760 06.09.2013-18:00:00 19.7660 06.09.2013-19:00:00 19.7509 06.09.2013-20:00:00 19.7308 06.09.2013-21:00:00 19.7308 06.09.2013-22:00:00 19.7258 06.09.2013-23:00:00 19.7158 06.10.2013-00:00:00 19.6957 06.10.2013-01:00:00 19.7007 06.10.2013-02:00:00 19.7057 06.10.2013-03:00:00 19.7007 06.10.2013-04:00:00 19.6957 06.10.2013-05:00:00 19.6856 06.10.2013-06:00:00 19.6806 06.10.2013-07:00:00 19.6555 06.10.2013-08:00:00 19.6304 06.10.2013-09:00:00 19.5752 06.10.2013-10:00:00 19.5500 06.10.2013-11:00:00 19.5199 06.10.2013-12:00:00 19.4948 06.10.2013-13:00:00 19.4797 06.10.2013-14:00:00 19.4546 06.10.2013-15:00:00 19.4446 06.10.2013-16:00:00 19.4094 06.10.2013-17:00:00 19.3944 06.10.2013-18:00:00 19.3843 06.10.2013-19:00:00 19.3693 06.10.2013-20:00:00 19.3592 06.10.2013-21:00:00 19.3492 06.10.2013-22:00:00 19.3441 06.10.2013-23:00:00 19.3441 06.11.2013-00:00:00 19.3391 06.11.2013-01:00:00 19.3291 06.11.2013-02:00:00 19.3291 06.11.2013-03:00:00 19.3140 06.11.2013-04:00:00 19.3090 06.11.2013-05:00:00 19.2990 06.11.2013-06:00:00 19.2939 06.11.2013-07:00:00 19.2839 06.11.2013-08:00:00 19.2789 06.11.2013-09:00:00 19.2789 06.11.2013-10:00:00 19.2738 06.11.2013-11:00:00 19.2538 06.11.2013-12:00:00 19.2086 06.11.2013-13:00:00 19.1834 06.11.2013-14:00:00 19.1483 06.11.2013-15:00:00 19.1533 06.11.2013-16:00:00 19.1282 06.11.2013-17:00:00 19.1282 06.11.2013-18:00:00 19.1182 06.11.2013-19:00:00 19.1182 06.11.2013-20:00:00 19.1282 06.11.2013-21:00:00 19.1232 06.11.2013-22:00:00 19.1182 06.11.2013-23:00:00 19.1182 06.12.2013-00:00:00 19.1182 06.12.2013-01:00:00 19.0931 06.12.2013-02:00:00 19.0880 06.12.2013-03:00:00 19.0679 06.12.2013-04:00:00 19.0479 06.12.2013-05:00:00 19.0428 06.12.2013-06:00:00 19.0328 06.12.2013-07:00:00 19.0227 06.12.2013-08:00:00 19.0077 06.12.2013-09:00:00 19.0077 06.12.2013-10:00:00 18.9876 06.12.2013-11:00:00 18.9575 06.12.2013-12:00:00 18.9625 06.12.2013-13:00:00 18.9223 06.12.2013-14:00:00 18.9072 06.12.2013-15:00:00 18.8922 06.12.2013-16:00:00 18.8821 06.12.2013-17:00:00 18.8721 06.12.2013-18:00:00 18.8470 06.12.2013-19:00:00 18.8369 06.12.2013-20:00:00 18.8319 06.12.2013-21:00:00 18.8169 06.12.2013-22:00:00 18.8269 06.12.2013-23:00:00 18.8319 06.13.2013-00:00:00 18.8319 06.13.2013-01:00:00 18.8319 06.13.2013-02:00:00 18.8269 06.13.2013-03:00:00 18.8219 06.13.2013-04:00:00 18.8219 06.13.2013-05:00:00 18.8169 06.13.2013-06:00:00 18.8169 06.13.2013-07:00:00 18.8169 06.13.2013-08:00:00 18.8018 06.13.2013-09:00:00 18.7767 06.13.2013-10:00:00 18.7817 06.13.2013-11:00:00 18.7465 06.13.2013-12:00:00 18.7164 06.13.2013-13:00:00 18.6913 06.13.2013-14:00:00 18.6662 06.13.2013-15:00:00 18.6662 06.13.2013-16:00:00 18.6662 06.13.2013-17:00:00 18.6612 06.13.2013-18:00:00 18.6511 06.13.2013-19:00:00 18.6511 06.13.2013-20:00:00 18.6712 06.13.2013-21:00:00 18.7114 06.13.2013-22:00:00 18.8470 06.13.2013-23:00:00 19.1533 06.14.2013-00:00:00 19.3642 06.14.2013-01:00:00 19.4094 06.14.2013-02:00:00 19.4145 06.14.2013-03:00:00 19.4245 06.14.2013-04:00:00 19.4145 06.14.2013-05:00:00 19.4245 06.14.2013-06:00:00 19.4396 06.14.2013-07:00:00 19.4496 06.14.2013-08:00:00 19.4446 06.14.2013-09:00:00 19.4245 06.14.2013-10:00:00 19.4245 06.14.2013-11:00:00 19.4295 06.14.2013-12:00:00 19.4195 06.14.2013-13:00:00 19.3944 06.14.2013-14:00:00 19.3843 06.14.2013-15:00:00 19.3893 06.14.2013-16:00:00 19.3743 06.14.2013-17:00:00 19.3693 06.14.2013-18:00:00 19.3592 06.14.2013-19:00:00 19.3542 06.14.2013-20:00:00 19.3542 06.14.2013-21:00:00 19.3492 06.14.2013-22:00:00 19.3441 06.14.2013-23:00:00 19.3391 06.15.2013-00:00:00 19.3441 06.15.2013-01:00:00 19.3341 06.15.2013-02:00:00 19.3341 06.15.2013-03:00:00 19.3341 06.15.2013-04:00:00 19.3341 06.15.2013-05:00:00 19.3190 06.15.2013-06:00:00 19.3140 06.15.2013-07:00:00 19.3090 06.15.2013-08:00:00 19.2738 06.15.2013-09:00:00 19.2487 06.15.2013-10:00:00 19.2186 06.15.2013-11:00:00 19.2086 06.15.2013-12:00:00 19.1885 06.15.2013-13:00:00 19.1684 06.15.2013-14:00:00 19.1483 06.15.2013-15:00:00 19.1433 06.15.2013-16:00:00 19.1182 06.15.2013-17:00:00 19.0981 06.15.2013-18:00:00 19.0479 06.15.2013-19:00:00 19.0278 06.15.2013-20:00:00 19.0077 06.15.2013-21:00:00 18.9776 06.15.2013-22:00:00 18.9675 06.15.2013-23:00:00 18.9625 06.16.2013-00:00:00 18.9474 06.16.2013-01:00:00 18.9374 06.16.2013-02:00:00 18.9324 06.16.2013-03:00:00 18.9223 06.16.2013-04:00:00 18.9123 06.16.2013-05:00:00 18.9072 06.16.2013-06:00:00 18.8972 06.16.2013-07:00:00 18.8821 06.16.2013-08:00:00 18.8771 06.16.2013-09:00:00 18.8721 06.16.2013-10:00:00 18.8620 06.16.2013-11:00:00 18.8520 06.16.2013-12:00:00 18.8169 06.16.2013-13:00:00 18.8018 06.16.2013-14:00:00 18.7817 06.16.2013-15:00:00 18.7616 06.16.2013-16:00:00 18.7315 06.16.2013-17:00:00 18.6963 06.16.2013-18:00:00 18.6913 06.16.2013-19:00:00 18.6863 06.16.2013-20:00:00 18.6813 06.16.2013-21:00:00 18.6813 06.16.2013-22:00:00 18.6662 06.16.2013-23:00:00 18.6612 06.17.2013-00:00:00 18.6562 06.17.2013-01:00:00 18.6612 06.17.2013-02:00:00 18.6612 06.17.2013-03:00:00 18.6511 06.17.2013-04:00:00 18.6411 06.17.2013-05:00:00 18.6310 06.17.2013-06:00:00 18.6210 06.17.2013-07:00:00 18.6160 06.17.2013-08:00:00 18.5959 06.17.2013-09:00:00 18.5808 06.17.2013-10:00:00 18.5557 06.17.2013-11:00:00 18.5356 06.17.2013-12:00:00 18.5206 06.17.2013-13:00:00 18.4703 06.17.2013-14:00:00 18.4503 06.17.2013-15:00:00 18.4302 06.17.2013-16:00:00 18.4201 06.17.2013-17:00:00 18.3749 06.17.2013-18:00:00 18.3649 06.17.2013-19:00:00 18.3548 06.17.2013-20:00:00 18.3548 06.17.2013-21:00:00 18.3498 06.17.2013-22:00:00 18.3498 06.17.2013-23:00:00 18.3348 06.18.2013-00:00:00 18.3297 06.18.2013-01:00:00 18.3247 06.18.2013-02:00:00 18.3197 06.18.2013-03:00:00 18.3197 06.18.2013-04:00:00 18.3096 06.18.2013-05:00:00 18.2996 06.18.2013-06:00:00 18.3046 06.18.2013-07:00:00 18.3046 06.18.2013-08:00:00 18.2845 06.18.2013-09:00:00 18.2645 06.18.2013-10:00:00 18.2393 06.18.2013-11:00:00 18.2343 06.18.2013-12:00:00 18.2142 06.18.2013-13:00:00 18.1791 06.18.2013-14:00:00 18.1590 06.18.2013-15:00:00 18.1489 06.18.2013-16:00:00 18.1339 06.18.2013-17:00:00 18.1138 06.18.2013-18:00:00 18.1088 06.18.2013-19:00:00 18.1088 06.18.2013-20:00:00 18.1038 06.18.2013-21:00:00 18.0987 06.18.2013-22:00:00 18.0937 06.18.2013-23:00:00 18.0937 06.19.2013-00:00:00 18.0887 06.19.2013-01:00:00 18.0837 06.19.2013-02:00:00 18.0786 06.19.2013-03:00:00 18.0786 06.19.2013-04:00:00 18.0586 06.19.2013-05:00:00 18.0485 06.19.2013-06:00:00 18.0435 06.19.2013-07:00:00 18.0636 06.19.2013-08:00:00 18.0586 06.19.2013-09:00:00 18.0535 06.19.2013-10:00:00 18.0485 06.19.2013-11:00:00 18.0334 06.19.2013-12:00:00 18.0334 06.19.2013-13:00:00 18.0334 06.19.2013-14:00:00 18.0134 06.19.2013-15:00:00 18.1540 06.19.2013-16:00:00 18.2092 06.19.2013-17:00:00 18.2946 06.19.2013-18:00:00 18.4051 06.19.2013-19:00:00 18.4503 06.19.2013-20:00:00 18.4904 06.19.2013-21:00:00 18.5055 06.19.2013-22:00:00 18.5557 06.19.2013-23:00:00 18.6361 06.20.2013-00:00:00 18.8219 06.20.2013-01:00:00 19.0177 06.20.2013-02:00:00 19.2839 06.20.2013-03:00:00 19.6053 06.20.2013-04:00:00 19.8413 06.20.2013-05:00:00 20.0070 06.20.2013-06:00:00 20.1828 06.20.2013-07:00:00 20.3937 06.20.2013-08:00:00 20.6197 06.20.2013-09:00:00 20.8256 06.20.2013-10:00:00 21.0014 06.20.2013-11:00:00 21.2073 06.20.2013-12:00:00 21.3931 06.20.2013-13:00:00 21.4985 06.20.2013-14:00:00 21.5387 06.20.2013-15:00:00 21.5738 06.20.2013-16:00:00 21.6040 06.20.2013-17:00:00 21.6442 06.20.2013-18:00:00 21.7345 06.20.2013-19:00:00 21.8199 06.20.2013-20:00:00 21.8802 06.20.2013-21:00:00 21.9605 06.20.2013-22:00:00 21.9856 06.20.2013-23:00:00 22.0057 06.21.2013-00:00:00 22.0158 06.21.2013-01:00:00 22.0208 06.21.2013-02:00:00 22.0308 06.21.2013-03:00:00 22.0459 06.21.2013-04:00:00 22.0710 06.21.2013-05:00:00 22.0710 06.21.2013-06:00:00 22.0861 06.21.2013-07:00:00 22.0911 06.21.2013-08:00:00 22.1062 06.21.2013-09:00:00 22.1112 06.21.2013-10:00:00 22.1162 06.21.2013-11:00:00 22.1162 06.21.2013-12:00:00 22.1313 06.21.2013-13:00:00 22.1313 06.21.2013-14:00:00 22.1363 06.21.2013-15:00:00 22.1363 06.21.2013-16:00:00 22.1363 06.21.2013-17:00:00 22.1313 06.21.2013-18:00:00 22.1262 06.21.2013-19:00:00 22.1262 06.21.2013-20:00:00 22.1313 06.21.2013-21:00:00 22.1363 06.21.2013-22:00:00 22.1413 06.21.2013-23:00:00 22.1363 06.22.2013-00:00:00 22.1413 06.22.2013-01:00:00 22.1514 06.22.2013-02:00:00 22.1514 06.22.2013-03:00:00 22.1514 06.22.2013-04:00:00 22.1514 06.22.2013-05:00:00 22.1463 06.22.2013-06:00:00 22.1363 06.22.2013-07:00:00 22.1262 06.22.2013-08:00:00 22.1262 06.22.2013-09:00:00 22.0911 06.22.2013-10:00:00 22.0811 06.22.2013-11:00:00 22.0811 06.22.2013-12:00:00 22.0760 06.22.2013-13:00:00 22.0610 06.22.2013-14:00:00 22.0559 06.22.2013-15:00:00 22.0409 06.22.2013-16:00:00 22.0409 06.22.2013-17:00:00 22.0359 06.22.2013-18:00:00 22.0308 06.22.2013-19:00:00 22.0158 06.22.2013-20:00:00 22.0057 06.22.2013-21:00:00 22.0107 06.22.2013-22:00:00 22.0057 06.22.2013-23:00:00 21.9957 06.23.2013-00:00:00 21.9856 06.23.2013-01:00:00 21.9856 06.23.2013-02:00:00 21.9856 06.23.2013-03:00:00 21.9806 06.23.2013-04:00:00 21.9756 06.23.2013-05:00:00 21.9756 06.23.2013-06:00:00 21.9706 06.23.2013-07:00:00 21.9605 06.23.2013-08:00:00 21.9404 06.23.2013-09:00:00 21.9204 06.23.2013-10:00:00 21.8952 06.23.2013-11:00:00 21.8701 06.23.2013-12:00:00 21.8500 06.23.2013-13:00:00 21.8400 06.23.2013-14:00:00 21.7898 06.23.2013-15:00:00 21.7747 06.23.2013-16:00:00 21.7697 06.23.2013-17:00:00 21.7597 06.23.2013-18:00:00 21.7546 06.23.2013-19:00:00 21.7496 06.23.2013-20:00:00 21.7396 06.23.2013-21:00:00 21.7245 06.23.2013-22:00:00 21.7195 06.23.2013-23:00:00 21.7295 06.24.2013-00:00:00 21.7948 06.24.2013-01:00:00 21.8752 06.24.2013-02:00:00 21.9605 06.24.2013-03:00:00 22.0158 06.24.2013-04:00:00 22.1313 06.24.2013-05:00:00 22.2418 06.24.2013-06:00:00 22.2920 06.24.2013-07:00:00 22.3171 06.24.2013-08:00:00 22.3221 06.24.2013-09:00:00 22.3221 06.24.2013-10:00:00 22.3372 06.24.2013-11:00:00 22.3422 06.24.2013-12:00:00 22.3422 06.24.2013-13:00:00 22.3422 06.24.2013-14:00:00 22.3472 06.24.2013-15:00:00 22.3422 06.24.2013-16:00:00 22.3422 06.24.2013-17:00:00 22.3372 06.24.2013-18:00:00 22.3221 06.24.2013-19:00:00 22.3221 06.24.2013-20:00:00 22.3271 06.24.2013-21:00:00 22.3171 06.24.2013-22:00:00 22.3171 06.24.2013-23:00:00 22.3171 06.25.2013-00:00:00 22.3121 06.25.2013-01:00:00 22.3121 06.25.2013-02:00:00 22.3121 06.25.2013-03:00:00 22.3121 06.25.2013-04:00:00 22.3522 06.25.2013-05:00:00 22.4175 06.25.2013-06:00:00 22.4728 06.25.2013-07:00:00 22.4979 06.25.2013-08:00:00 22.5330 06.25.2013-09:00:00 22.5581 06.25.2013-10:00:00 22.5581 06.25.2013-11:00:00 22.5631 06.25.2013-12:00:00 22.5782 06.25.2013-13:00:00 22.5732 06.25.2013-14:00:00 22.5883 06.25.2013-15:00:00 22.5933 06.25.2013-16:00:00 22.5983 06.25.2013-17:00:00 22.5983 06.25.2013-18:00:00 22.5933 06.25.2013-19:00:00 22.5933 06.25.2013-20:00:00 22.5883 06.25.2013-21:00:00 22.5983 06.25.2013-22:00:00 22.5832 06.25.2013-23:00:00 22.5782 06.26.2013-00:00:00 22.5782 06.26.2013-01:00:00 22.5782 06.26.2013-02:00:00 22.5782 06.26.2013-03:00:00 22.5782 06.26.2013-04:00:00 22.5832 06.26.2013-05:00:00 22.5883 06.26.2013-06:00:00 22.5782 06.26.2013-07:00:00 22.5732 06.26.2013-08:00:00 22.5682 06.26.2013-09:00:00 22.5631 06.26.2013-10:00:00 22.5631 06.26.2013-11:00:00 22.5531 06.26.2013-12:00:00 22.5481 06.26.2013-13:00:00 22.5380 06.26.2013-14:00:00 22.5280 06.26.2013-15:00:00 22.5280 06.26.2013-16:00:00 22.5230 06.26.2013-17:00:00 22.5330 06.26.2013-18:00:00 22.5280 06.26.2013-19:00:00 22.5531 06.26.2013-20:00:00 22.5682 06.26.2013-21:00:00 22.5631 06.26.2013-22:00:00 22.5531 06.26.2013-23:00:00 22.5531 06.27.2013-00:00:00 22.5531 06.27.2013-01:00:00 22.5531 06.27.2013-02:00:00 22.5380 06.27.2013-03:00:00 22.5330 06.27.2013-04:00:00 22.5180 06.27.2013-05:00:00 22.5029 06.27.2013-06:00:00 22.4828 06.27.2013-07:00:00 22.4778 06.27.2013-08:00:00 22.4728 06.27.2013-09:00:00 22.4527 06.27.2013-10:00:00 22.4527 06.27.2013-11:00:00 22.4426 06.27.2013-12:00:00 22.4376 06.27.2013-13:00:00 22.4326 06.27.2013-14:00:00 22.4225 06.27.2013-15:00:00 22.3924 06.27.2013-16:00:00 22.3673 06.27.2013-17:00:00 22.3522 06.27.2013-18:00:00 22.3472 06.27.2013-19:00:00 22.3271 06.27.2013-20:00:00 22.3271 06.27.2013-21:00:00 22.3271 06.27.2013-22:00:00 22.3271 06.27.2013-23:00:00 22.3221 06.28.2013-00:00:00 22.3221 06.28.2013-01:00:00 22.3121 06.28.2013-02:00:00 22.3070 06.28.2013-03:00:00 22.2970 06.28.2013-04:00:00 22.2970 06.28.2013-05:00:00 22.2769 06.28.2013-06:00:00 22.2769 06.28.2013-07:00:00 22.2719 06.28.2013-08:00:00 22.2618 06.28.2013-09:00:00 22.2618 06.28.2013-10:00:00 22.2518 06.28.2013-11:00:00 22.2418 06.28.2013-12:00:00 22.2267 06.28.2013-13:00:00 22.2016 06.28.2013-14:00:00 22.1966 06.28.2013-15:00:00 22.1765 06.28.2013-16:00:00 22.1614 06.28.2013-17:00:00 22.1413 06.28.2013-18:00:00 22.1162 06.28.2013-19:00:00 22.1062 06.28.2013-20:00:00 22.0961 06.28.2013-21:00:00 22.0760 06.28.2013-22:00:00 22.0559 06.28.2013-23:00:00 22.0308 06.29.2013-00:00:00 22.0007 06.29.2013-01:00:00 21.9907 06.29.2013-02:00:00 21.9756 06.29.2013-03:00:00 21.9655 06.29.2013-04:00:00 21.9605 06.29.2013-05:00:00 21.9304 06.29.2013-06:00:00 21.9153 06.29.2013-07:00:00 21.9003 06.29.2013-08:00:00 21.8601 06.29.2013-09:00:00 21.8099 06.29.2013-10:00:00 21.7848 06.29.2013-11:00:00 21.7345 06.29.2013-12:00:00 21.7094 06.29.2013-13:00:00 21.6743 06.29.2013-14:00:00 21.6241 06.29.2013-15:00:00 21.5990 06.29.2013-16:00:00 21.5638 06.29.2013-17:00:00 21.5487 06.29.2013-18:00:00 21.5186 06.29.2013-19:00:00 21.4885 06.29.2013-20:00:00 21.4634 06.29.2013-21:00:00 21.4232 06.29.2013-22:00:00 21.3880 06.29.2013-23:00:00 21.3680 06.30.2013-00:00:00 21.3629 06.30.2013-01:00:00 21.3428 06.30.2013-02:00:00 21.3328 06.30.2013-03:00:00 21.3228 06.30.2013-04:00:00 21.3127 06.30.2013-05:00:00 21.2826 06.30.2013-06:00:00 21.2575 06.30.2013-07:00:00 21.2223 06.30.2013-08:00:00 21.1721 06.30.2013-09:00:00 21.1420 06.30.2013-10:00:00 21.0817 06.30.2013-11:00:00 21.0717 06.30.2013-12:00:00 21.0466 06.30.2013-13:00:00 21.0114 06.30.2013-14:00:00 20.9762 06.30.2013-15:00:00 20.9260 06.30.2013-16:00:00 20.9059 06.30.2013-17:00:00 20.8658 06.30.2013-18:00:00 20.8356 06.30.2013-19:00:00 20.8155 06.30.2013-20:00:00 20.7854 06.30.2013-21:00:00 20.7754 06.30.2013-22:00:00 20.7452 06.30.2013-23:00:00 20.7302 07.01.2013-00:00:00 20.7151 07.01.2013-01:00:00 20.6699 07.01.2013-02:00:00 20.6548 07.01.2013-03:00:00 20.6498 07.01.2013-04:00:00 20.6398 07.01.2013-05:00:00 20.5996 07.01.2013-06:00:00 20.5594 07.01.2013-07:00:00 20.5243 07.01.2013-08:00:00 20.4841 07.01.2013-09:00:00 20.4540 07.01.2013-10:00:00 20.3987 07.01.2013-11:00:00 20.3636 07.01.2013-12:00:00 20.3435 07.01.2013-13:00:00 20.3134 07.01.2013-14:00:00 20.2933 07.01.2013-15:00:00 20.2581 07.01.2013-16:00:00 20.2380 07.01.2013-17:00:00 20.2280 07.01.2013-18:00:00 20.1878 07.01.2013-19:00:00 20.1527 07.01.2013-20:00:00 20.1326 07.01.2013-21:00:00 20.1024 07.01.2013-22:00:00 20.0924 07.01.2013-23:00:00 20.0623 07.02.2013-00:00:00 20.0522 07.02.2013-01:00:00 20.0472 07.02.2013-02:00:00 20.0321 07.02.2013-03:00:00 20.0171 07.02.2013-04:00:00 19.9920 07.02.2013-05:00:00 19.9719 07.02.2013-06:00:00 19.9518 07.02.2013-07:00:00 19.9267 07.02.2013-08:00:00 19.8966 07.02.2013-09:00:00 19.8714 07.02.2013-10:00:00 19.8363 07.02.2013-11:00:00 19.7861 07.02.2013-12:00:00 19.7610 07.02.2013-13:00:00 19.7258 07.02.2013-14:00:00 19.6957 07.02.2013-15:00:00 19.6756 07.02.2013-16:00:00 19.6605 07.02.2013-17:00:00 19.6455 07.02.2013-18:00:00 19.6003 07.02.2013-19:00:00 19.5852 07.02.2013-20:00:00 19.5752 07.02.2013-21:00:00 19.5701 07.02.2013-22:00:00 19.5651 07.02.2013-23:00:00 19.5551 07.03.2013-00:00:00 19.5400 07.03.2013-01:00:00 19.5199 07.03.2013-02:00:00 19.4948 07.03.2013-03:00:00 19.4747 07.03.2013-04:00:00 19.4446 07.03.2013-05:00:00 19.4345 07.03.2013-06:00:00 19.4195 07.03.2013-07:00:00 19.3893 07.03.2013-08:00:00 19.3542 07.03.2013-09:00:00 19.3190 07.03.2013-10:00:00 19.2789 07.03.2013-11:00:00 19.2387 07.03.2013-12:00:00 19.2035 07.03.2013-13:00:00 19.1533 07.03.2013-14:00:00 19.1182 07.03.2013-15:00:00 19.0880 07.03.2013-16:00:00 19.0730 07.03.2013-17:00:00 19.0127 07.03.2013-18:00:00 18.9474 07.03.2013-19:00:00 18.9223 07.03.2013-20:00:00 18.9072 07.03.2013-21:00:00 18.8872 07.03.2013-22:00:00 18.8771 07.03.2013-23:00:00 18.8520 07.04.2013-00:00:00 18.8420 07.04.2013-01:00:00 18.8369 07.04.2013-02:00:00 18.8269 07.04.2013-03:00:00 18.8219 07.04.2013-04:00:00 18.8068 07.04.2013-05:00:00 18.8018 07.04.2013-06:00:00 18.7867 07.04.2013-07:00:00 18.7717 07.04.2013-08:00:00 18.7315 07.04.2013-09:00:00 18.6662 07.04.2013-10:00:00 18.6511 07.04.2013-11:00:00 18.6310 07.04.2013-12:00:00 18.5858 07.04.2013-13:00:00 18.5557 07.04.2013-14:00:00 18.5256 07.04.2013-15:00:00 18.4854 07.04.2013-16:00:00 18.4452 07.04.2013-17:00:00 18.4201 07.04.2013-18:00:00 18.4051 07.04.2013-19:00:00 18.3599 07.04.2013-20:00:00 18.3548 07.04.2013-21:00:00 18.3448 07.04.2013-22:00:00 18.3297 07.04.2013-23:00:00 18.3297 07.05.2013-00:00:00 18.3247 07.05.2013-01:00:00 18.3147 07.05.2013-02:00:00 18.3096 07.05.2013-03:00:00 18.2946 07.05.2013-04:00:00 18.2896 07.05.2013-05:00:00 18.2845 07.05.2013-06:00:00 18.2695 07.05.2013-07:00:00 18.2544 07.05.2013-08:00:00 18.2494 07.05.2013-09:00:00 18.2343 07.05.2013-10:00:00 18.1992 07.05.2013-11:00:00 18.1690 07.05.2013-12:00:00 18.1389 07.05.2013-13:00:00 18.1088 07.05.2013-14:00:00 18.0485 07.05.2013-15:00:00 18.0083 07.05.2013-16:00:00 17.9832 07.05.2013-17:00:00 17.9682 07.05.2013-18:00:00 17.9380 07.05.2013-19:00:00 17.9280 07.05.2013-20:00:00 17.9230 07.05.2013-21:00:00 17.9029 07.05.2013-22:00:00 17.8828 07.05.2013-23:00:00 17.8778 07.06.2013-00:00:00 17.8627 07.06.2013-01:00:00 17.8527 07.06.2013-02:00:00 17.8476 07.06.2013-03:00:00 17.8376 07.06.2013-04:00:00 17.8326 07.06.2013-05:00:00 17.8175 07.06.2013-06:00:00 17.8075 07.06.2013-07:00:00 17.7924 07.06.2013-08:00:00 17.7623 07.06.2013-09:00:00 17.7422 07.06.2013-10:00:00 17.6970 07.06.2013-11:00:00 17.6719 07.06.2013-12:00:00 17.6518 07.06.2013-13:00:00 17.6367 07.06.2013-14:00:00 17.5865 07.06.2013-15:00:00 17.5513 07.06.2013-16:00:00 17.5162 07.06.2013-17:00:00 17.4861 07.06.2013-18:00:00 17.4559 07.06.2013-19:00:00 17.4509 07.06.2013-20:00:00 17.4509 07.06.2013-21:00:00 17.4409 07.06.2013-22:00:00 17.4258 07.06.2013-23:00:00 17.4158 07.07.2013-00:00:00 17.4007 07.07.2013-01:00:00 17.3856 07.07.2013-02:00:00 17.3806 07.07.2013-03:00:00 17.3655 07.07.2013-04:00:00 17.3505 07.07.2013-05:00:00 17.3354 07.07.2013-06:00:00 17.3304 07.07.2013-07:00:00 17.3103 07.07.2013-08:00:00 17.2701 07.07.2013-09:00:00 17.2299 07.07.2013-10:00:00 17.1998 07.07.2013-11:00:00 17.1747 07.07.2013-12:00:00 17.1396 07.07.2013-13:00:00 17.0944 07.07.2013-14:00:00 17.0492 07.07.2013-15:00:00 17.0090 07.07.2013-16:00:00 16.9939 07.07.2013-17:00:00 16.9688 07.07.2013-18:00:00 16.9537 07.07.2013-19:00:00 16.9286 07.07.2013-20:00:00 16.9236 07.07.2013-21:00:00 16.9236 07.07.2013-22:00:00 16.9136 07.07.2013-23:00:00 16.9136 07.08.2013-00:00:00 16.8985 07.08.2013-01:00:00 16.8784 07.08.2013-02:00:00 16.8734 07.08.2013-03:00:00 16.8634 07.08.2013-04:00:00 16.8583 07.08.2013-05:00:00 16.8583 07.08.2013-06:00:00 16.8332 07.08.2013-07:00:00 16.8031 07.08.2013-08:00:00 16.7679 07.08.2013-09:00:00 16.7127 07.08.2013-10:00:00 16.6976 07.08.2013-11:00:00 16.6575 07.08.2013-12:00:00 16.6474 07.08.2013-13:00:00 16.6273 07.08.2013-14:00:00 16.6123 07.08.2013-15:00:00 16.6022 07.08.2013-16:00:00 16.5821 07.08.2013-17:00:00 16.5520 07.08.2013-18:00:00 16.5420 07.08.2013-19:00:00 16.5369 07.08.2013-20:00:00 16.5369 07.08.2013-21:00:00 16.5319 07.08.2013-22:00:00 16.5369 07.08.2013-23:00:00 16.5219 07.09.2013-00:00:00 16.5068 07.09.2013-01:00:00 16.4917 07.09.2013-02:00:00 16.4767 07.09.2013-03:00:00 16.4717 07.09.2013-04:00:00 16.4566 07.09.2013-05:00:00 16.4516 07.09.2013-06:00:00 16.4064 07.09.2013-07:00:00 16.3612 07.09.2013-08:00:00 16.3511 07.09.2013-09:00:00 16.3210 07.09.2013-10:00:00 16.3009 07.09.2013-11:00:00 16.2658 07.09.2013-12:00:00 16.2256 07.09.2013-13:00:00 16.1804 07.09.2013-14:00:00 16.1452 07.09.2013-15:00:00 16.1201 07.09.2013-16:00:00 16.0950 07.09.2013-17:00:00 16.0699 07.09.2013-18:00:00 16.0448 07.09.2013-19:00:00 16.0096 07.09.2013-20:00:00 16.0147 07.09.2013-21:00:00 15.9996 07.09.2013-22:00:00 15.9896 07.09.2013-23:00:00 15.9845 07.10.2013-00:00:00 15.9745 07.10.2013-01:00:00 15.9695 07.10.2013-02:00:00 15.9494 07.10.2013-03:00:00 15.9293 07.10.2013-04:00:00 15.9293 07.10.2013-05:00:00 15.9243 07.10.2013-06:00:00 15.9243 07.10.2013-07:00:00 15.9042 07.10.2013-08:00:00 15.8841 07.10.2013-09:00:00 15.8540 07.10.2013-10:00:00 15.8339 07.10.2013-11:00:00 15.7937 07.10.2013-12:00:00 15.7636 07.10.2013-13:00:00 15.7334 07.10.2013-14:00:00 15.6983 07.10.2013-15:00:00 15.6732 07.10.2013-16:00:00 15.6481 07.10.2013-17:00:00 15.6280 07.10.2013-18:00:00 15.6179 07.10.2013-19:00:00 15.6079 07.10.2013-20:00:00 15.6079 07.10.2013-21:00:00 15.6029 07.10.2013-22:00:00 15.5828 07.10.2013-23:00:00 15.5677 07.11.2013-00:00:00 15.5677 07.11.2013-01:00:00 15.5527 07.11.2013-02:00:00 15.5476 07.11.2013-03:00:00 15.5326 07.11.2013-04:00:00 15.5275 07.11.2013-05:00:00 15.5125 07.11.2013-06:00:00 15.5075 07.11.2013-07:00:00 15.4823 07.11.2013-08:00:00 15.4773 07.11.2013-09:00:00 15.4522 07.11.2013-10:00:00 15.4221 07.11.2013-11:00:00 15.4020 07.11.2013-12:00:00 15.3819 07.11.2013-13:00:00 15.3468 07.11.2013-14:00:00 15.3367 07.11.2013-15:00:00 15.3066 07.11.2013-16:00:00 15.2765 07.11.2013-17:00:00 15.2513 07.11.2013-18:00:00 15.2363 07.11.2013-19:00:00 15.2112 07.11.2013-20:00:00 15.2061 07.11.2013-21:00:00 15.2112 07.11.2013-22:00:00 15.2112 07.11.2013-23:00:00 15.2061 07.12.2013-00:00:00 15.2011 07.12.2013-01:00:00 15.1911 07.12.2013-02:00:00 15.1861 07.12.2013-03:00:00 15.1660 07.12.2013-04:00:00 15.1660 07.12.2013-05:00:00 15.1609 07.12.2013-06:00:00 15.1559 07.12.2013-07:00:00 15.1559 07.12.2013-08:00:00 15.1308 07.12.2013-09:00:00 15.1007 07.12.2013-10:00:00 15.0856 07.12.2013-11:00:00 15.0706 07.12.2013-12:00:00 15.0505 07.12.2013-13:00:00 15.0103 07.12.2013-14:00:00 15.0003 07.12.2013-15:00:00 14.9651 07.12.2013-16:00:00 14.9400 07.12.2013-17:00:00 14.9299 07.12.2013-18:00:00 14.9199 07.12.2013-19:00:00 14.9249 07.12.2013-20:00:00 14.9149 07.12.2013-21:00:00 14.9048 07.12.2013-22:00:00 14.8998 07.12.2013-23:00:00 14.8998 07.13.2013-00:00:00 14.8998 07.13.2013-01:00:00 14.8998 07.13.2013-02:00:00 14.8998 07.13.2013-03:00:00 14.8998 07.13.2013-04:00:00 14.8948 07.13.2013-05:00:00 14.8898 07.13.2013-06:00:00 14.8797 07.13.2013-07:00:00 14.8596 07.13.2013-08:00:00 14.8245 07.13.2013-09:00:00 14.7893 07.13.2013-10:00:00 14.7793 07.13.2013-11:00:00 14.7441 07.13.2013-12:00:00 14.7291 07.13.2013-13:00:00 14.7140 07.13.2013-14:00:00 14.6989 07.13.2013-15:00:00 14.6839 07.13.2013-16:00:00 14.6186 07.13.2013-17:00:00 14.6136 07.13.2013-18:00:00 14.5935 07.13.2013-19:00:00 14.5583 07.13.2013-20:00:00 14.5533 07.13.2013-21:00:00 14.5483 07.13.2013-22:00:00 14.5382 07.13.2013-23:00:00 14.5282 07.14.2013-00:00:00 14.5232 07.14.2013-01:00:00 14.5182 07.14.2013-02:00:00 14.5182 07.14.2013-03:00:00 14.5182 07.14.2013-04:00:00 14.5031 07.14.2013-05:00:00 14.4930 07.14.2013-06:00:00 14.4730 07.14.2013-07:00:00 14.4529 07.14.2013-08:00:00 14.4428 07.14.2013-09:00:00 14.4077 07.14.2013-10:00:00 14.3876 07.14.2013-11:00:00 14.3524 07.14.2013-12:00:00 14.3323 07.14.2013-13:00:00 14.3123 07.14.2013-14:00:00 14.2821 07.14.2013-15:00:00 14.2620 07.14.2013-16:00:00 14.2420 07.14.2013-17:00:00 14.1867 07.14.2013-18:00:00 14.1365 07.14.2013-19:00:00 14.0963 07.14.2013-20:00:00 14.0813 07.14.2013-21:00:00 14.0712 07.14.2013-22:00:00 14.0612 07.14.2013-23:00:00 14.0612 07.15.2013-00:00:00 14.0461 07.15.2013-01:00:00 14.0461 07.15.2013-02:00:00 14.0411 07.15.2013-03:00:00 14.0411 07.15.2013-04:00:00 14.0411 07.15.2013-05:00:00 14.0361 07.15.2013-06:00:00 14.0210 07.15.2013-07:00:00 14.0109 07.15.2013-08:00:00 13.9858 07.15.2013-09:00:00 13.9708 07.15.2013-10:00:00 13.9406 07.15.2013-11:00:00 13.9105 07.15.2013-12:00:00 13.8904 07.15.2013-13:00:00 13.8703 07.15.2013-14:00:00 13.8502 07.15.2013-15:00:00 13.8302 07.15.2013-16:00:00 13.8201 07.15.2013-17:00:00 13.8000 07.15.2013-18:00:00 13.7850 07.15.2013-19:00:00 13.7699 07.15.2013-20:00:00 13.7649 07.15.2013-21:00:00 13.7599 07.15.2013-22:00:00 13.7498 07.15.2013-23:00:00 13.7398 07.16.2013-00:00:00 13.7347 07.16.2013-01:00:00 13.7197 07.16.2013-02:00:00 13.7147 07.16.2013-03:00:00 13.6996 07.16.2013-04:00:00 13.6745 07.16.2013-05:00:00 13.6494 07.16.2013-06:00:00 13.5941 07.16.2013-07:00:00 13.5590 07.16.2013-08:00:00 13.5289 07.16.2013-09:00:00 13.4786 07.16.2013-10:00:00 13.4686 07.16.2013-11:00:00 13.4535 07.16.2013-12:00:00 13.4284 07.16.2013-13:00:00 13.4083 07.16.2013-14:00:00 13.4133 07.16.2013-15:00:00 13.4133 07.16.2013-16:00:00 13.3882 07.16.2013-17:00:00 13.3782 07.16.2013-18:00:00 13.3682 07.16.2013-19:00:00 13.3581 07.16.2013-20:00:00 13.3380 07.16.2013-21:00:00 13.3230 07.16.2013-22:00:00 13.3179 07.16.2013-23:00:00 13.3179 07.17.2013-00:00:00 13.2978 07.17.2013-01:00:00 13.2928 07.17.2013-02:00:00 13.2878 07.17.2013-03:00:00 13.2778 07.17.2013-04:00:00 13.2727 07.17.2013-05:00:00 13.2627 07.17.2013-06:00:00 13.2326 07.17.2013-07:00:00 13.2225 07.17.2013-08:00:00 13.2175 07.17.2013-09:00:00 13.1974 07.17.2013-10:00:00 13.1623 07.17.2013-11:00:00 13.1171 07.17.2013-12:00:00 13.0719 07.17.2013-13:00:00 13.0468 07.17.2013-14:00:00 13.0216 07.17.2013-15:00:00 13.0166 07.17.2013-16:00:00 12.9915 07.17.2013-17:00:00 12.9664 07.17.2013-18:00:00 12.9513 07.17.2013-19:00:00 12.9513 07.17.2013-20:00:00 12.9463 07.17.2013-21:00:00 12.9413 07.17.2013-22:00:00 12.9413 07.17.2013-23:00:00 12.9413 07.18.2013-00:00:00 12.9313 07.18.2013-01:00:00 12.9313 07.18.2013-02:00:00 12.9262 07.18.2013-03:00:00 12.9112 07.18.2013-04:00:00 12.9061 07.18.2013-05:00:00 12.9061 07.18.2013-06:00:00 12.8861 07.18.2013-07:00:00 12.8660 07.18.2013-08:00:00 12.8208 07.18.2013-09:00:00 12.8007 07.18.2013-10:00:00 12.7706 07.18.2013-11:00:00 12.7404 07.18.2013-12:00:00 12.7002 07.18.2013-13:00:00 12.6601 07.18.2013-14:00:00 12.6450 07.18.2013-15:00:00 12.6099 07.18.2013-16:00:00 12.5847 07.18.2013-17:00:00 12.5647 07.18.2013-18:00:00 12.5345 07.18.2013-19:00:00 12.5044 07.18.2013-20:00:00 12.4944 07.18.2013-21:00:00 12.4944 07.18.2013-22:00:00 12.4893 07.18.2013-23:00:00 12.4843 07.19.2013-00:00:00 12.4743 07.19.2013-01:00:00 12.4692 07.19.2013-02:00:00 12.4692 07.19.2013-03:00:00 12.4592 07.19.2013-04:00:00 12.4542 07.19.2013-05:00:00 12.4190 07.19.2013-06:00:00 12.4190 07.19.2013-07:00:00 12.3889 07.19.2013-08:00:00 12.3839 07.19.2013-09:00:00 12.3487 07.19.2013-10:00:00 12.3085 07.19.2013-11:00:00 12.2784 07.19.2013-12:00:00 12.2181 07.19.2013-13:00:00 12.1780 07.19.2013-14:00:00 12.1428 07.19.2013-15:00:00 12.1328 07.19.2013-16:00:00 12.1127 07.19.2013-17:00:00 12.0775 07.19.2013-18:00:00 12.0474 07.19.2013-19:00:00 12.0374 07.19.2013-20:00:00 12.0273 07.19.2013-21:00:00 12.0173 07.19.2013-22:00:00 12.0072 07.19.2013-23:00:00 12.0072 07.20.2013-00:00:00 11.9871 07.20.2013-01:00:00 11.9771 07.20.2013-02:00:00 11.9570 07.20.2013-03:00:00 11.9570 07.20.2013-04:00:00 11.9570 07.20.2013-05:00:00 11.9570 07.20.2013-06:00:00 11.9369 07.20.2013-07:00:00 11.9118 07.20.2013-08:00:00 11.8767 07.20.2013-09:00:00 11.8365 07.20.2013-10:00:00 11.7963 07.20.2013-11:00:00 11.7712 07.20.2013-12:00:00 11.7310 07.20.2013-13:00:00 11.7109 07.20.2013-14:00:00 11.6708 07.20.2013-15:00:00 11.6457 07.20.2013-16:00:00 11.6306 07.20.2013-17:00:00 11.6256 07.20.2013-18:00:00 11.6105 07.20.2013-19:00:00 11.6005 07.20.2013-20:00:00 11.6005 07.20.2013-21:00:00 11.5854 07.20.2013-22:00:00 11.5804 07.20.2013-23:00:00 11.5754 07.21.2013-00:00:00 11.5754 07.21.2013-01:00:00 11.5754 07.21.2013-02:00:00 11.5703 07.21.2013-03:00:00 11.5553 07.21.2013-04:00:00 11.5502 07.21.2013-05:00:00 11.5402 07.21.2013-06:00:00 11.5352 07.21.2013-07:00:00 11.5000 07.21.2013-08:00:00 11.4799 07.21.2013-09:00:00 11.4498 07.21.2013-10:00:00 11.4197 07.21.2013-11:00:00 11.3795 07.21.2013-12:00:00 11.3343 07.21.2013-13:00:00 11.2992 07.21.2013-14:00:00 11.2489 07.21.2013-15:00:00 11.2188 07.21.2013-16:00:00 11.1836 07.21.2013-17:00:00 11.1585 07.21.2013-18:00:00 11.1535 07.21.2013-19:00:00 11.1485 07.21.2013-20:00:00 11.1585 07.21.2013-21:00:00 11.1485 07.21.2013-22:00:00 11.1585 07.21.2013-23:00:00 11.1435 07.22.2013-00:00:00 11.1385 07.22.2013-01:00:00 11.1334 07.22.2013-02:00:00 11.1334 07.22.2013-03:00:00 11.1385 07.22.2013-04:00:00 11.1385 07.22.2013-05:00:00 11.1385 07.22.2013-06:00:00 11.1184 07.22.2013-07:00:00 11.0933 07.22.2013-08:00:00 11.0782 07.22.2013-09:00:00 11.0330 07.22.2013-10:00:00 11.0029 07.22.2013-11:00:00 10.9577 07.22.2013-12:00:00 10.9175 07.22.2013-13:00:00 10.8773 07.22.2013-14:00:00 10.8472 07.22.2013-15:00:00 10.8271 07.22.2013-16:00:00 10.8120 07.22.2013-17:00:00 10.7869 07.22.2013-18:00:00 10.7568 07.22.2013-19:00:00 10.7467 07.22.2013-20:00:00 10.7467 07.22.2013-21:00:00 10.7367 07.22.2013-22:00:00 10.7267 07.22.2013-23:00:00 10.7166 07.23.2013-00:00:00 10.7166 07.23.2013-01:00:00 10.7116 07.23.2013-02:00:00 10.7066 07.23.2013-03:00:00 10.7016 07.23.2013-04:00:00 10.6965 07.23.2013-05:00:00 10.6915 07.23.2013-06:00:00 10.6764 07.23.2013-07:00:00 10.6463 07.23.2013-08:00:00 10.5961 07.23.2013-09:00:00 10.5911 07.23.2013-10:00:00 10.5660 07.23.2013-11:00:00 10.5208 07.23.2013-12:00:00 10.4957 07.23.2013-13:00:00 10.4705 07.23.2013-14:00:00 10.4505 07.23.2013-15:00:00 10.4404 07.23.2013-16:00:00 10.3952 07.23.2013-17:00:00 10.3902 07.23.2013-18:00:00 10.3902 07.23.2013-19:00:00 10.3751 07.23.2013-20:00:00 10.3802 07.23.2013-21:00:00 10.3751 07.23.2013-22:00:00 10.3701 07.23.2013-23:00:00 10.3701 07.24.2013-00:00:00 10.3601 07.24.2013-01:00:00 10.3500 07.24.2013-02:00:00 10.3400 07.24.2013-03:00:00 10.3400 07.24.2013-04:00:00 10.3199 07.24.2013-05:00:00 10.3098 07.24.2013-06:00:00 10.2898 07.24.2013-07:00:00 10.2596 07.24.2013-08:00:00 10.2345 07.24.2013-09:00:00 10.1994 07.24.2013-10:00:00 10.1843 07.24.2013-11:00:00 10.1542 07.24.2013-12:00:00 10.1491 07.24.2013-13:00:00 10.1391 07.24.2013-14:00:00 10.0989 07.24.2013-15:00:00 10.0688 07.24.2013-16:00:00 10.0588 07.24.2013-17:00:00 10.0136 07.24.2013-18:00:00 9.9935 07.24.2013-19:00:00 9.9834 07.24.2013-20:00:00 9.9784 07.24.2013-21:00:00 9.9684 07.24.2013-22:00:00 9.9684 07.24.2013-23:00:00 9.9684 07.25.2013-00:00:00 9.9684 07.25.2013-01:00:00 9.9633 07.25.2013-02:00:00 9.9583 07.25.2013-03:00:00 9.9633 07.25.2013-04:00:00 9.9433 07.25.2013-05:00:00 9.9282 07.25.2013-06:00:00 9.9081 07.25.2013-07:00:00 9.8830 07.25.2013-08:00:00 9.8579 07.25.2013-09:00:00 9.8278 07.25.2013-10:00:00 9.8127 07.25.2013-11:00:00 9.7725 07.25.2013-12:00:00 9.7524 07.25.2013-13:00:00 9.7173 07.25.2013-14:00:00 9.6922 07.25.2013-15:00:00 9.6620 07.25.2013-16:00:00 9.6419 07.25.2013-17:00:00 9.6168 07.25.2013-18:00:00 9.5967 07.25.2013-19:00:00 9.5767 07.25.2013-20:00:00 9.5767 07.25.2013-21:00:00 9.5666 07.25.2013-22:00:00 9.5616 07.25.2013-23:00:00 9.5616 07.26.2013-00:00:00 9.5566 07.26.2013-01:00:00 9.5465 07.26.2013-02:00:00 9.5465 07.26.2013-03:00:00 9.5515 07.26.2013-04:00:00 9.5365 07.26.2013-05:00:00 9.5214 07.26.2013-06:00:00 9.5114 07.26.2013-07:00:00 9.5013 07.26.2013-08:00:00 9.4913 07.26.2013-09:00:00 9.4812 07.26.2013-10:00:00 9.4561 07.26.2013-11:00:00 9.4260 07.26.2013-12:00:00 9.4210 07.26.2013-13:00:00 9.4059 07.26.2013-14:00:00 9.3909 07.26.2013-15:00:00 9.3758 07.26.2013-16:00:00 9.3607 07.26.2013-17:00:00 9.3507 07.26.2013-18:00:00 9.3356 07.26.2013-19:00:00 9.3205 07.26.2013-20:00:00 9.3105 07.26.2013-21:00:00 9.3055 07.26.2013-22:00:00 9.3005 07.26.2013-23:00:00 9.3005 07.27.2013-00:00:00 9.2954 07.27.2013-01:00:00 9.2954 07.27.2013-02:00:00 9.3055 07.27.2013-03:00:00 9.3005 07.27.2013-04:00:00 9.2954 07.27.2013-05:00:00 9.2804 07.27.2013-06:00:00 9.2753 07.27.2013-07:00:00 9.2703 07.27.2013-08:00:00 9.2402 07.27.2013-09:00:00 9.2201 07.27.2013-10:00:00 9.1950 07.27.2013-11:00:00 9.1850 07.27.2013-12:00:00 9.1498 07.27.2013-13:00:00 9.1347 07.27.2013-14:00:00 9.1146 07.27.2013-15:00:00 9.0996 07.27.2013-16:00:00 9.0946 07.27.2013-17:00:00 9.0845 07.27.2013-18:00:00 9.0644 07.27.2013-19:00:00 9.0494 07.27.2013-20:00:00 9.0443 07.27.2013-21:00:00 9.0443 07.27.2013-22:00:00 9.0443 07.27.2013-23:00:00 9.0393 07.28.2013-00:00:00 9.0393 07.28.2013-01:00:00 9.0343 07.28.2013-02:00:00 9.0192 07.28.2013-03:00:00 9.0192 07.28.2013-04:00:00 9.0092 07.28.2013-05:00:00 9.0092 07.28.2013-06:00:00 9.0092 07.28.2013-07:00:00 8.9991 07.28.2013-08:00:00 8.9941 07.28.2013-09:00:00 8.9841 07.28.2013-10:00:00 8.9640 07.28.2013-11:00:00 8.9439 07.28.2013-12:00:00 8.9339 07.28.2013-13:00:00 8.9188 07.28.2013-14:00:00 8.8887 07.28.2013-15:00:00 8.8686 07.28.2013-16:00:00 8.8636 07.28.2013-17:00:00 8.8585 07.28.2013-18:00:00 8.8334 07.28.2013-19:00:00 8.8234 07.28.2013-20:00:00 8.8234 07.28.2013-21:00:00 8.8133 07.28.2013-22:00:00 8.8133 07.28.2013-23:00:00 8.8133 07.29.2013-00:00:00 8.8184 07.29.2013-01:00:00 8.8133 07.29.2013-02:00:00 8.8133 07.29.2013-03:00:00 8.8083 07.29.2013-04:00:00 8.8083 07.29.2013-05:00:00 8.8133 07.29.2013-06:00:00 8.8083 07.29.2013-07:00:00 8.7983 07.29.2013-08:00:00 8.7832 07.29.2013-09:00:00 8.7832 07.29.2013-10:00:00 8.7681 07.29.2013-11:00:00 8.7581 07.29.2013-12:00:00 8.7481 07.29.2013-13:00:00 8.7330 07.29.2013-14:00:00 8.7229 07.29.2013-15:00:00 8.6978 07.29.2013-16:00:00 8.6878 07.29.2013-17:00:00 8.6878 07.29.2013-18:00:00 8.6677 07.29.2013-19:00:00 8.6627 07.29.2013-20:00:00 8.6677 07.29.2013-21:00:00 8.6727 07.29.2013-22:00:00 8.6627 07.29.2013-23:00:00 8.6577 07.30.2013-00:00:00 8.6577 07.30.2013-01:00:00 8.6526 07.30.2013-02:00:00 8.6526 07.30.2013-03:00:00 8.6526 07.30.2013-04:00:00 8.6526 07.30.2013-05:00:00 8.6476 07.30.2013-06:00:00 8.6426 07.30.2013-07:00:00 8.6275 07.30.2013-08:00:00 8.6074 07.30.2013-09:00:00 8.6024 07.30.2013-10:00:00 8.5924 07.30.2013-11:00:00 8.5823 07.30.2013-12:00:00 8.5773 07.30.2013-13:00:00 8.5622 07.30.2013-14:00:00 8.5371 07.30.2013-15:00:00 8.5221 07.30.2013-16:00:00 8.5120 07.30.2013-17:00:00 8.5020 07.30.2013-18:00:00 8.4970 07.30.2013-19:00:00 8.4869 07.30.2013-20:00:00 8.4869 07.30.2013-21:00:00 8.4869 07.30.2013-22:00:00 8.4919 07.30.2013-23:00:00 8.4919 07.31.2013-00:00:00 8.4919 07.31.2013-01:00:00 8.4970 07.31.2013-02:00:00 8.5020 07.31.2013-03:00:00 8.5020 07.31.2013-04:00:00 8.5070 07.31.2013-05:00:00 8.5020 07.31.2013-06:00:00 8.4970 07.31.2013-07:00:00 8.4970 07.31.2013-08:00:00 8.4869 07.31.2013-09:00:00 8.4719 07.31.2013-10:00:00 8.4568 07.31.2013-11:00:00 8.4467 07.31.2013-12:00:00 8.4467 07.31.2013-13:00:00 8.4417 07.31.2013-14:00:00 8.4367 07.31.2013-15:00:00 8.4317 07.31.2013-16:00:00 8.4216 07.31.2013-17:00:00 8.4166 07.31.2013-18:00:00 8.4166 07.31.2013-19:00:00 8.4116 07.31.2013-20:00:00 8.4116 07.31.2013-21:00:00 8.4116 07.31.2013-22:00:00 8.4116 07.31.2013-23:00:00 8.4116 08.01.2013-00:00:00 8.4116 08.01.2013-01:00:00 8.4116 08.01.2013-02:00:00 8.4116 08.01.2013-03:00:00 8.4166 08.01.2013-04:00:00 8.4166 08.01.2013-05:00:00 8.4166 08.01.2013-06:00:00 8.4066 08.01.2013-07:00:00 8.4015 08.01.2013-08:00:00 8.4015 08.01.2013-09:00:00 8.3865 08.01.2013-10:00:00 8.3815 08.01.2013-11:00:00 8.3513 08.01.2013-12:00:00 8.3363 08.01.2013-13:00:00 8.3262 08.01.2013-14:00:00 8.3262 08.01.2013-15:00:00 8.3112 08.01.2013-16:00:00 8.2961 08.01.2013-17:00:00 8.2860 08.01.2013-18:00:00 8.2860 08.01.2013-19:00:00 8.2860 08.01.2013-20:00:00 8.2911 08.01.2013-21:00:00 8.3011 08.01.2013-22:00:00 8.3011 08.01.2013-23:00:00 8.3061 08.02.2013-00:00:00 8.3061 08.02.2013-01:00:00 8.3011 08.02.2013-02:00:00 8.3011 08.02.2013-03:00:00 8.2961 08.02.2013-04:00:00 8.2961 08.02.2013-05:00:00 8.3011 08.02.2013-06:00:00 8.2961 08.02.2013-07:00:00 8.2961 08.02.2013-08:00:00 8.2961 08.02.2013-09:00:00 8.2911 08.02.2013-10:00:00 8.2911 08.02.2013-11:00:00 8.2911 08.02.2013-12:00:00 8.2860 08.02.2013-13:00:00 8.2760 08.02.2013-14:00:00 8.2609 08.02.2013-15:00:00 8.2609 08.02.2013-16:00:00 8.2559 08.02.2013-17:00:00 8.2459 08.02.2013-18:00:00 8.2459 08.02.2013-19:00:00 8.2459 08.02.2013-20:00:00 8.2509 08.02.2013-21:00:00 8.2509 08.02.2013-22:00:00 8.2459 08.02.2013-23:00:00 8.2509 08.03.2013-00:00:00 8.2509 08.03.2013-01:00:00 8.2459 08.03.2013-02:00:00 8.2509 08.03.2013-03:00:00 8.2509 08.03.2013-04:00:00 8.2509 08.03.2013-05:00:00 8.2509 08.03.2013-06:00:00 8.2459 08.03.2013-07:00:00 8.2358 08.03.2013-08:00:00 8.2208 08.03.2013-09:00:00 8.2107 08.03.2013-10:00:00 8.2057 08.03.2013-11:00:00 8.1957 08.03.2013-12:00:00 8.1856 08.03.2013-13:00:00 8.1756 08.03.2013-14:00:00 8.1756 08.03.2013-15:00:00 8.1404 08.03.2013-16:00:00 8.1253 08.03.2013-17:00:00 8.1153 08.03.2013-18:00:00 8.1002 08.03.2013-19:00:00 8.1002 08.03.2013-20:00:00 8.1002 08.03.2013-21:00:00 8.1002 08.03.2013-22:00:00 8.1002 08.03.2013-23:00:00 8.0902 08.04.2013-00:00:00 8.1002 08.04.2013-01:00:00 8.1002 08.04.2013-02:00:00 8.1002 08.04.2013-03:00:00 8.1002 08.04.2013-04:00:00 8.1002 08.04.2013-05:00:00 8.1002 08.04.2013-06:00:00 8.0902 08.04.2013-07:00:00 8.0651 08.04.2013-08:00:00 8.0500 08.04.2013-09:00:00 8.0400 08.04.2013-10:00:00 8.0249 08.04.2013-11:00:00 8.0149 08.04.2013-12:00:00 7.9998 08.04.2013-13:00:00 7.9797 08.04.2013-14:00:00 7.9747 08.04.2013-15:00:00 7.9546 08.04.2013-16:00:00 7.9446 08.04.2013-17:00:00 7.9245 08.04.2013-18:00:00 7.9194 08.04.2013-19:00:00 7.9094 08.04.2013-20:00:00 7.8943 08.04.2013-21:00:00 7.8943 08.04.2013-22:00:00 7.8994 08.04.2013-23:00:00 7.8994 08.05.2013-00:00:00 7.8994 08.05.2013-01:00:00 7.8994 08.05.2013-02:00:00 7.9044 08.05.2013-03:00:00 7.8943 08.05.2013-04:00:00 7.8943 08.05.2013-05:00:00 7.8943 08.05.2013-06:00:00 7.8843 08.05.2013-07:00:00 7.8743 08.05.2013-08:00:00 7.8592 08.05.2013-09:00:00 7.8491 08.05.2013-10:00:00 7.8291 08.05.2013-11:00:00 7.8190 08.05.2013-12:00:00 7.8140 08.05.2013-13:00:00 7.8039 08.05.2013-14:00:00 7.7839 08.05.2013-15:00:00 7.7688 08.05.2013-16:00:00 7.7588 08.05.2013-17:00:00 7.7588 08.05.2013-18:00:00 7.7537 08.05.2013-19:00:00 7.7537 08.05.2013-20:00:00 7.7537 08.05.2013-21:00:00 7.7537 08.05.2013-22:00:00 7.7437 08.05.2013-23:00:00 7.7437 08.06.2013-00:00:00 7.7437 08.06.2013-01:00:00 7.7437 08.06.2013-02:00:00 7.7387 08.06.2013-03:00:00 7.7387 08.06.2013-04:00:00 7.7336 08.06.2013-05:00:00 7.7336 08.06.2013-06:00:00 7.7236 08.06.2013-07:00:00 7.7236 08.06.2013-08:00:00 7.7186 08.06.2013-09:00:00 7.7136 08.06.2013-10:00:00 7.7035 08.06.2013-11:00:00 7.6935 08.06.2013-12:00:00 7.6784 08.06.2013-13:00:00 7.6684 08.06.2013-14:00:00 7.6483 08.06.2013-15:00:00 7.6282 08.06.2013-16:00:00 7.6232 08.06.2013-17:00:00 7.6081 08.06.2013-18:00:00 7.6081 08.06.2013-19:00:00 7.5880 08.06.2013-20:00:00 7.5880 08.06.2013-21:00:00 7.5880 08.06.2013-22:00:00 7.5880 08.06.2013-23:00:00 7.5830 08.07.2013-00:00:00 7.5830 08.07.2013-01:00:00 7.5830 08.07.2013-02:00:00 7.5830 08.07.2013-03:00:00 7.5830 08.07.2013-04:00:00 7.5830 08.07.2013-05:00:00 7.5729 08.07.2013-06:00:00 7.5629 08.07.2013-07:00:00 7.5529 08.07.2013-08:00:00 7.5378 08.07.2013-09:00:00 7.5328 08.07.2013-10:00:00 7.5277 08.07.2013-11:00:00 7.5127 08.07.2013-12:00:00 7.5077 08.07.2013-13:00:00 7.5026 08.07.2013-14:00:00 7.4926 08.07.2013-15:00:00 7.4876 08.07.2013-16:00:00 7.4675 08.07.2013-17:00:00 7.4675 08.07.2013-18:00:00 7.4675 08.07.2013-19:00:00 7.4675 08.07.2013-20:00:00 7.4625 08.07.2013-21:00:00 7.4625 08.07.2013-22:00:00 7.4625 08.07.2013-23:00:00 7.4625 08.08.2013-00:00:00 7.4675 08.08.2013-01:00:00 7.4675 08.08.2013-02:00:00 7.4675 08.08.2013-03:00:00 7.4625 08.08.2013-04:00:00 7.4625 08.08.2013-05:00:00 7.4625 08.08.2013-06:00:00 7.4574 08.08.2013-07:00:00 7.4524 08.08.2013-08:00:00 7.4474 08.08.2013-09:00:00 7.4474 08.08.2013-10:00:00 7.4374 08.08.2013-11:00:00 7.4323 08.08.2013-12:00:00 7.4173 08.08.2013-13:00:00 7.4022 08.08.2013-14:00:00 7.3922 08.08.2013-15:00:00 7.3821 08.08.2013-16:00:00 7.3670 08.08.2013-17:00:00 7.3520 08.08.2013-18:00:00 7.3419 08.08.2013-19:00:00 7.3369 08.08.2013-20:00:00 7.3369 08.08.2013-21:00:00 7.3369 08.08.2013-22:00:00 7.3319 08.08.2013-23:00:00 7.3369 08.09.2013-00:00:00 7.3470 08.09.2013-01:00:00 7.3470 08.09.2013-02:00:00 7.3470 08.09.2013-03:00:00 7.3470 08.09.2013-04:00:00 7.3470 08.09.2013-05:00:00 7.3470 08.09.2013-06:00:00 7.3319 08.09.2013-07:00:00 7.3319 08.09.2013-08:00:00 7.3168 08.09.2013-09:00:00 7.3168 08.09.2013-10:00:00 7.3118 08.09.2013-11:00:00 7.3118 08.09.2013-12:00:00 7.3068 08.09.2013-13:00:00 7.3018 08.09.2013-14:00:00 7.2967 08.09.2013-15:00:00 7.2867 08.09.2013-16:00:00 7.2767 08.09.2013-17:00:00 7.2666 08.09.2013-18:00:00 7.2616 08.09.2013-19:00:00 7.2415 08.09.2013-20:00:00 7.2415 08.09.2013-21:00:00 7.2415 08.09.2013-22:00:00 7.2365 08.09.2013-23:00:00 7.2365 08.10.2013-00:00:00 7.2365 08.10.2013-01:00:00 7.2365 08.10.2013-02:00:00 7.2365 08.10.2013-03:00:00 7.2365 08.10.2013-04:00:00 7.2365 08.10.2013-05:00:00 7.2465 08.10.2013-06:00:00 7.2465 08.10.2013-07:00:00 7.2365 08.10.2013-08:00:00 7.2315 08.10.2013-09:00:00 7.2264 08.10.2013-10:00:00 7.2264 08.10.2013-11:00:00 7.2566 08.10.2013-12:00:00 7.2716 08.10.2013-13:00:00 7.2767 08.10.2013-14:00:00 7.2666 08.10.2013-15:00:00 7.2716 08.10.2013-16:00:00 7.2566 08.10.2013-17:00:00 7.2515 08.10.2013-18:00:00 7.2515 08.10.2013-19:00:00 7.2515 08.10.2013-20:00:00 7.2515 08.10.2013-21:00:00 7.2616 08.10.2013-22:00:00 7.2616 08.10.2013-23:00:00 7.2616 08.11.2013-00:00:00 7.2666 08.11.2013-01:00:00 7.2666 08.11.2013-02:00:00 7.2666 08.11.2013-03:00:00 7.2716 08.11.2013-04:00:00 7.2716 08.11.2013-05:00:00 7.2716 08.11.2013-06:00:00 7.2767 08.11.2013-07:00:00 7.2616 08.11.2013-08:00:00 7.2616 08.11.2013-09:00:00 7.2566 08.11.2013-10:00:00 7.2566 08.11.2013-11:00:00 7.2515 08.11.2013-12:00:00 7.2365 08.11.2013-13:00:00 7.2315 08.11.2013-14:00:00 7.2315 08.11.2013-15:00:00 7.2465 08.11.2013-16:00:00 7.2515 08.11.2013-17:00:00 7.2515 08.11.2013-18:00:00 7.2566 08.11.2013-19:00:00 7.2616 08.11.2013-20:00:00 7.2616 08.11.2013-21:00:00 7.2616 08.11.2013-22:00:00 7.2616 08.11.2013-23:00:00 7.2666 08.12.2013-00:00:00 7.2716 08.12.2013-01:00:00 7.2716 08.12.2013-02:00:00 7.2716 08.12.2013-03:00:00 7.2767 08.12.2013-04:00:00 7.2817 08.12.2013-05:00:00 7.2917 08.12.2013-06:00:00 7.2917 08.12.2013-07:00:00 7.2917 08.12.2013-08:00:00 7.2917 08.12.2013-09:00:00 7.2917 08.12.2013-10:00:00 7.2917 08.12.2013-11:00:00 7.2917 08.12.2013-12:00:00 7.2967 08.12.2013-13:00:00 7.2967 08.12.2013-14:00:00 7.2917 08.12.2013-15:00:00 7.2917 08.12.2013-16:00:00 7.2867 08.12.2013-17:00:00 7.2767 08.12.2013-18:00:00 7.2666 08.12.2013-19:00:00 7.2616 08.12.2013-20:00:00 7.2666 08.12.2013-21:00:00 7.2716 08.12.2013-22:00:00 7.2716 08.12.2013-23:00:00 7.2767 08.13.2013-00:00:00 7.2817 08.13.2013-01:00:00 7.2817 08.13.2013-02:00:00 7.2817 08.13.2013-03:00:00 7.2817 08.13.2013-04:00:00 7.2817 08.13.2013-05:00:00 7.2817 08.13.2013-06:00:00 7.2716 08.13.2013-07:00:00 7.2666 08.13.2013-08:00:00 7.2566 08.13.2013-09:00:00 7.2465 08.13.2013-10:00:00 7.2365 08.13.2013-11:00:00 7.2365 08.13.2013-12:00:00 7.2315 08.13.2013-13:00:00 7.2264 08.13.2013-14:00:00 7.2013 08.13.2013-15:00:00 7.1913 08.13.2013-16:00:00 7.1762 08.13.2013-17:00:00 7.1712 08.13.2013-18:00:00 7.1712 08.13.2013-19:00:00 7.1712 08.13.2013-20:00:00 7.1662 08.13.2013-21:00:00 7.1612 08.13.2013-22:00:00 7.1612 08.13.2013-23:00:00 7.1561 08.14.2013-00:00:00 7.1511 08.14.2013-01:00:00 7.1461 08.14.2013-02:00:00 7.1461 08.14.2013-03:00:00 7.1461 08.14.2013-04:00:00 7.1461 08.14.2013-05:00:00 7.1461 08.14.2013-06:00:00 7.1461 08.14.2013-07:00:00 7.1461 08.14.2013-08:00:00 7.1310 08.14.2013-09:00:00 7.1260 08.14.2013-10:00:00 7.1260 08.14.2013-11:00:00 7.1210 08.14.2013-12:00:00 7.1160 08.14.2013-13:00:00 7.1059 08.14.2013-14:00:00 7.1009 08.14.2013-15:00:00 7.0959 08.14.2013-16:00:00 7.0808 08.14.2013-17:00:00 7.0758 08.14.2013-18:00:00 7.0758 08.14.2013-19:00:00 7.0758 08.14.2013-20:00:00 7.0758 08.14.2013-21:00:00 7.0758 08.14.2013-22:00:00 7.0808 08.14.2013-23:00:00 7.0808 08.15.2013-00:00:00 7.0808 08.15.2013-01:00:00 7.0858 08.15.2013-02:00:00 7.0858 08.15.2013-03:00:00 7.0858 08.15.2013-04:00:00 7.0858 08.15.2013-05:00:00 7.0858 08.15.2013-06:00:00 7.0808 08.15.2013-07:00:00 7.0808 08.15.2013-08:00:00 7.0858 08.15.2013-09:00:00 7.0858 08.15.2013-10:00:00 7.0858 08.15.2013-11:00:00 7.0858 08.15.2013-12:00:00 7.0858 08.15.2013-13:00:00 7.0858 08.15.2013-14:00:00 7.0808 08.15.2013-15:00:00 7.0657 08.15.2013-16:00:00 7.0657 08.15.2013-17:00:00 7.0657 08.15.2013-18:00:00 7.0607 08.15.2013-19:00:00 7.0607 08.15.2013-20:00:00 7.0607 08.15.2013-21:00:00 7.0607 08.15.2013-22:00:00 7.0607 08.15.2013-23:00:00 7.0557 08.16.2013-00:00:00 7.0557 08.16.2013-01:00:00 7.0557 08.16.2013-02:00:00 7.0557 08.16.2013-03:00:00 7.0607 08.16.2013-04:00:00 7.0607 08.16.2013-05:00:00 7.0657 08.16.2013-06:00:00 7.0657 08.16.2013-07:00:00 7.0708 08.16.2013-08:00:00 7.0708 08.16.2013-09:00:00 7.0758 08.16.2013-10:00:00 7.0758 08.16.2013-11:00:00 7.0758 08.16.2013-12:00:00 7.0657 08.16.2013-13:00:00 7.0657 08.16.2013-14:00:00 7.0557 08.16.2013-15:00:00 7.0406 08.16.2013-16:00:00 7.0306 08.16.2013-17:00:00 7.0306 08.16.2013-18:00:00 7.0105 08.16.2013-19:00:00 7.0105 08.16.2013-20:00:00 7.0155 08.16.2013-21:00:00 7.0155 08.16.2013-22:00:00 7.0155 08.16.2013-23:00:00 7.0205 08.17.2013-00:00:00 7.0256 08.17.2013-01:00:00 7.0256 08.17.2013-02:00:00 7.0256 08.17.2013-03:00:00 7.0205 08.17.2013-04:00:00 7.0205 08.17.2013-05:00:00 7.0205 08.17.2013-06:00:00 7.0205 08.17.2013-07:00:00 7.0205 08.17.2013-08:00:00 7.0205 08.17.2013-09:00:00 7.0205 08.17.2013-10:00:00 7.0205 08.17.2013-11:00:00 7.0155 08.17.2013-12:00:00 7.0105 08.17.2013-13:00:00 7.0005 08.17.2013-14:00:00 6.9854 08.17.2013-15:00:00 6.9753 08.17.2013-16:00:00 6.9553 08.17.2013-17:00:00 6.9452 08.17.2013-18:00:00 6.9402 08.17.2013-19:00:00 6.9352 08.17.2013-20:00:00 6.9402 08.17.2013-21:00:00 6.9502 08.17.2013-22:00:00 6.9452 08.17.2013-23:00:00 6.9452 08.18.2013-00:00:00 6.9553 08.18.2013-01:00:00 6.9603 08.18.2013-02:00:00 6.9603 08.18.2013-03:00:00 6.9653 08.18.2013-04:00:00 6.9653 08.18.2013-05:00:00 6.9703 08.18.2013-06:00:00 6.9603 08.18.2013-07:00:00 6.9502 08.18.2013-08:00:00 6.9452 08.18.2013-09:00:00 6.9251 08.18.2013-10:00:00 6.9201 08.18.2013-11:00:00 6.9000 08.18.2013-12:00:00 6.8900 08.18.2013-13:00:00 6.8900 08.18.2013-14:00:00 6.8799 08.18.2013-15:00:00 6.8749 08.18.2013-16:00:00 6.8749 08.18.2013-17:00:00 6.8649 08.18.2013-18:00:00 6.8649 08.18.2013-19:00:00 6.8649 08.18.2013-20:00:00 6.8699 08.18.2013-21:00:00 6.8699 08.18.2013-22:00:00 6.8699 08.18.2013-23:00:00 6.8699 08.19.2013-00:00:00 6.8699 08.19.2013-01:00:00 6.8699 08.19.2013-02:00:00 6.8649 08.19.2013-03:00:00 6.8699 08.19.2013-04:00:00 6.8749 08.19.2013-05:00:00 6.8749 08.19.2013-06:00:00 6.8749 08.19.2013-07:00:00 6.8699 08.19.2013-08:00:00 6.8699 08.19.2013-09:00:00 6.8649 08.19.2013-10:00:00 6.8598 08.19.2013-11:00:00 6.8498 08.19.2013-12:00:00 6.8498 08.19.2013-13:00:00 6.8398 08.19.2013-14:00:00 6.8347 08.19.2013-15:00:00 6.8297 08.19.2013-16:00:00 6.8247 08.19.2013-17:00:00 6.8247 08.19.2013-18:00:00 6.8247 08.19.2013-19:00:00 6.8197 08.19.2013-20:00:00 6.8197 08.19.2013-21:00:00 6.8146 08.19.2013-22:00:00 6.8146 08.19.2013-23:00:00 6.8146 08.20.2013-00:00:00 6.8146 08.20.2013-01:00:00 6.8146 08.20.2013-02:00:00 6.8146 08.20.2013-03:00:00 6.8096 08.20.2013-04:00:00 6.8146 08.20.2013-05:00:00 6.8146 08.20.2013-06:00:00 6.8096 08.20.2013-07:00:00 6.8096 08.20.2013-08:00:00 6.8096 08.20.2013-09:00:00 6.8046 08.20.2013-10:00:00 6.8046 08.20.2013-11:00:00 6.8046 08.20.2013-12:00:00 6.8046 08.20.2013-13:00:00 6.8046 08.20.2013-14:00:00 6.7946 08.20.2013-15:00:00 6.7845 08.20.2013-16:00:00 6.7694 08.20.2013-17:00:00 6.7544 08.20.2013-18:00:00 6.7544 08.20.2013-19:00:00 6.7544 08.20.2013-20:00:00 6.7544 08.20.2013-21:00:00 6.7494 08.20.2013-22:00:00 6.7393 08.20.2013-23:00:00 6.7393 08.21.2013-00:00:00 6.7393 08.21.2013-01:00:00 6.7393 08.21.2013-02:00:00 6.7393 08.21.2013-03:00:00 6.7393 08.21.2013-04:00:00 6.7443 08.21.2013-05:00:00 6.7443 08.21.2013-06:00:00 6.7443 08.21.2013-07:00:00 6.7293 08.21.2013-08:00:00 6.7293 08.21.2013-09:00:00 6.7192 08.21.2013-10:00:00 6.7092 08.21.2013-11:00:00 6.7092 08.21.2013-12:00:00 6.6991 08.21.2013-13:00:00 6.6841 08.21.2013-14:00:00 6.6740 08.21.2013-15:00:00 6.6640 08.21.2013-16:00:00 6.6640 08.21.2013-17:00:00 6.6489 08.21.2013-18:00:00 6.6489 08.21.2013-19:00:00 6.6489 08.21.2013-20:00:00 6.6439 08.21.2013-21:00:00 6.6339 08.21.2013-22:00:00 6.6288 08.21.2013-23:00:00 6.6288 08.22.2013-00:00:00 6.6238 08.22.2013-01:00:00 6.6238 08.22.2013-02:00:00 6.6188 08.22.2013-03:00:00 6.6087 08.22.2013-04:00:00 6.6037 08.22.2013-05:00:00 6.6037 08.22.2013-06:00:00 6.6037 08.22.2013-07:00:00 6.5937 08.22.2013-08:00:00 6.5887 08.22.2013-09:00:00 6.5836 08.22.2013-10:00:00 6.5736 08.22.2013-11:00:00 6.5535 08.22.2013-12:00:00 6.5435 08.22.2013-13:00:00 6.5234 08.22.2013-14:00:00 6.5133 08.22.2013-15:00:00 6.5033 08.22.2013-16:00:00 6.4983 08.22.2013-17:00:00 6.4932 08.22.2013-18:00:00 6.4932 08.22.2013-19:00:00 6.4983 08.22.2013-20:00:00 6.4932 08.22.2013-21:00:00 6.4932 08.22.2013-22:00:00 6.4932 08.22.2013-23:00:00 6.4932 08.23.2013-00:00:00 6.4882 08.23.2013-01:00:00 6.4882 08.23.2013-02:00:00 6.4882 08.23.2013-03:00:00 6.4882 08.23.2013-04:00:00 6.4882 08.23.2013-05:00:00 6.4882 08.23.2013-06:00:00 6.4882 08.23.2013-07:00:00 6.4782 08.23.2013-08:00:00 6.4782 08.23.2013-09:00:00 6.4832 08.23.2013-10:00:00 6.4882 08.23.2013-11:00:00 6.4932 08.23.2013-12:00:00 6.4882 08.23.2013-13:00:00 6.4832 08.23.2013-14:00:00 6.4732 08.23.2013-15:00:00 6.4480 08.23.2013-16:00:00 6.4430 08.23.2013-17:00:00 6.4380 08.23.2013-18:00:00 6.4330 08.23.2013-19:00:00 6.4380 08.23.2013-20:00:00 6.4330 08.23.2013-21:00:00 6.4330 08.23.2013-22:00:00 6.4380 08.23.2013-23:00:00 6.4430 08.24.2013-00:00:00 6.4480 08.24.2013-01:00:00 6.4531 08.24.2013-02:00:00 6.4531 08.24.2013-03:00:00 6.4531 08.24.2013-04:00:00 6.4531 08.24.2013-05:00:00 6.4581 08.24.2013-06:00:00 6.4581 08.24.2013-07:00:00 6.4581 08.24.2013-08:00:00 6.4581 08.24.2013-09:00:00 6.4631 08.24.2013-10:00:00 6.4581 08.24.2013-11:00:00 6.4631 08.24.2013-12:00:00 6.4480 08.24.2013-13:00:00 6.4380 08.24.2013-14:00:00 6.4380 08.24.2013-15:00:00 6.4380 08.24.2013-16:00:00 6.4330 08.24.2013-17:00:00 6.4280 08.24.2013-18:00:00 6.4280 08.24.2013-19:00:00 6.4330 08.24.2013-20:00:00 6.4330 08.24.2013-21:00:00 6.4430 08.24.2013-22:00:00 6.4480 08.24.2013-23:00:00 6.4531 08.25.2013-00:00:00 6.4531 08.25.2013-01:00:00 6.4581 08.25.2013-02:00:00 6.4631 08.25.2013-03:00:00 6.4581 08.25.2013-04:00:00 6.4681 08.25.2013-05:00:00 6.4681 08.25.2013-06:00:00 6.4631 08.25.2013-07:00:00 6.4581 08.25.2013-08:00:00 6.4531 08.25.2013-09:00:00 6.4380 08.25.2013-10:00:00 6.4380 08.25.2013-11:00:00 6.4380 08.25.2013-12:00:00 6.4280 08.25.2013-13:00:00 6.4229 08.25.2013-14:00:00 6.4179 08.25.2013-15:00:00 6.4129 08.25.2013-16:00:00 6.4029 08.25.2013-17:00:00 6.4029 08.25.2013-18:00:00 6.3978 08.25.2013-19:00:00 6.4029 08.25.2013-20:00:00 6.4079 08.25.2013-21:00:00 6.4179 08.25.2013-22:00:00 6.4179 08.25.2013-23:00:00 6.4229 08.26.2013-00:00:00 6.4179 08.26.2013-01:00:00 6.4229 08.26.2013-02:00:00 6.4330 08.26.2013-03:00:00 6.4330 08.26.2013-04:00:00 6.4330 08.26.2013-05:00:00 6.4330 08.26.2013-06:00:00 6.4280 08.26.2013-07:00:00 6.4280 08.26.2013-08:00:00 6.4229 08.26.2013-09:00:00 6.4229 08.26.2013-10:00:00 6.4179 08.26.2013-11:00:00 6.4179 08.26.2013-12:00:00 6.4079 08.26.2013-13:00:00 6.4029 08.26.2013-14:00:00 6.4029 08.26.2013-15:00:00 6.3978 08.26.2013-16:00:00 6.3878 08.26.2013-17:00:00 6.3777 08.26.2013-18:00:00 6.3777 08.26.2013-19:00:00 6.3777 08.26.2013-20:00:00 6.3727 08.26.2013-21:00:00 6.3677 08.26.2013-22:00:00 6.3677 08.26.2013-23:00:00 6.3727 08.27.2013-00:00:00 6.3727 08.27.2013-01:00:00 6.3828 08.27.2013-02:00:00 6.3828 08.27.2013-03:00:00 6.3828 08.27.2013-04:00:00 6.3828 08.27.2013-05:00:00 6.3878 08.27.2013-06:00:00 6.3777 08.27.2013-07:00:00 6.3777 08.27.2013-08:00:00 6.3627 08.27.2013-09:00:00 6.3526 08.27.2013-10:00:00 6.3325 08.27.2013-11:00:00 6.3175 08.27.2013-12:00:00 6.3175 08.27.2013-13:00:00 6.3175 08.27.2013-14:00:00 6.3175 08.27.2013-15:00:00 6.3125 08.27.2013-16:00:00 6.3074 08.27.2013-17:00:00 6.3024 08.27.2013-18:00:00 6.2924 08.27.2013-19:00:00 6.2924 08.27.2013-20:00:00 6.2873 08.27.2013-21:00:00 6.2974 08.27.2013-22:00:00 6.2974 08.27.2013-23:00:00 6.2974 08.28.2013-00:00:00 6.2974 08.28.2013-01:00:00 6.2974 08.28.2013-02:00:00 6.2974 08.28.2013-03:00:00 6.3024 08.28.2013-04:00:00 6.3024 08.28.2013-05:00:00 6.3024 08.28.2013-06:00:00 6.3024 08.28.2013-07:00:00 6.3024 08.28.2013-08:00:00 6.2974 08.28.2013-09:00:00 6.2924 08.28.2013-10:00:00 6.2873 08.28.2013-11:00:00 6.2873 08.28.2013-12:00:00 6.2723 08.28.2013-13:00:00 6.2622 08.28.2013-14:00:00 6.2572 08.28.2013-15:00:00 6.2572 08.28.2013-16:00:00 6.2422 08.28.2013-17:00:00 6.2321 08.28.2013-18:00:00 6.2271 08.28.2013-19:00:00 6.2321 08.28.2013-20:00:00 6.2422 08.28.2013-21:00:00 6.2422 08.28.2013-22:00:00 6.2371 08.28.2013-23:00:00 6.2371 08.29.2013-00:00:00 6.2422 08.29.2013-01:00:00 6.2422 08.29.2013-02:00:00 6.2422 08.29.2013-03:00:00 6.2422 08.29.2013-04:00:00 6.2422 08.29.2013-05:00:00 6.2472 08.29.2013-06:00:00 6.2472 08.29.2013-07:00:00 6.2723 08.29.2013-08:00:00 6.3426 08.29.2013-09:00:00 6.3828 08.29.2013-10:00:00 6.4832 08.29.2013-11:00:00 6.5384 08.29.2013-12:00:00 6.5585 08.29.2013-13:00:00 6.5636 08.29.2013-14:00:00 6.5686 08.29.2013-15:00:00 6.5736 08.29.2013-16:00:00 6.8247 08.29.2013-17:00:00 6.8900 08.29.2013-18:00:00 6.9000 08.29.2013-19:00:00 6.9101 08.29.2013-20:00:00 6.9452 08.29.2013-21:00:00 7.1511 08.29.2013-22:00:00 7.2365 08.29.2013-23:00:00 7.3319 08.30.2013-00:00:00 7.3520 08.30.2013-01:00:00 7.3821 08.30.2013-02:00:00 7.4072 08.30.2013-03:00:00 7.4424 08.30.2013-04:00:00 7.4625 08.30.2013-05:00:00 7.5026 08.30.2013-06:00:00 7.6583 08.30.2013-07:00:00 7.7085 08.30.2013-08:00:00 7.7638 08.30.2013-09:00:00 7.8090 08.30.2013-10:00:00 7.8190 08.30.2013-11:00:00 7.8240 08.30.2013-12:00:00 7.8542 08.30.2013-13:00:00 7.8692 08.30.2013-14:00:00 7.8994 08.30.2013-15:00:00 7.9295 08.30.2013-16:00:00 7.9646 08.30.2013-17:00:00 7.9596 08.30.2013-18:00:00 7.9898 08.30.2013-19:00:00 8.0048 08.30.2013-20:00:00 8.0249 08.30.2013-21:00:00 8.0450 08.30.2013-22:00:00 8.0651 08.30.2013-23:00:00 8.0902 08.31.2013-00:00:00 8.1103 08.31.2013-01:00:00 8.1253 08.31.2013-02:00:00 8.1354 08.31.2013-03:00:00 8.1555 08.31.2013-04:00:00 8.1705 08.31.2013-05:00:00 8.1756 08.31.2013-06:00:00 8.1856 08.31.2013-07:00:00 8.1906 08.31.2013-08:00:00 8.1906 08.31.2013-09:00:00 8.2007 08.31.2013-10:00:00 8.2057 08.31.2013-11:00:00 8.2007 08.31.2013-12:00:00 8.1957 08.31.2013-13:00:00 8.2007 08.31.2013-14:00:00 8.1906 08.31.2013-15:00:00 8.1906 08.31.2013-16:00:00 8.1906 08.31.2013-17:00:00 8.1856 08.31.2013-18:00:00 8.1705 08.31.2013-19:00:00 8.1655 08.31.2013-20:00:00 8.1705 08.31.2013-21:00:00 8.1605 08.31.2013-22:00:00 8.1655 08.31.2013-23:00:00 8.1705 09.01.2013-00:00:00 8.1655 09.01.2013-01:00:00 8.1655 09.01.2013-02:00:00 8.1655 09.01.2013-03:00:00 8.1756 09.01.2013-04:00:00 8.1756 09.01.2013-05:00:00 8.1705 09.01.2013-06:00:00 8.1756 09.01.2013-07:00:00 8.1705 09.01.2013-08:00:00 8.1605 09.01.2013-09:00:00 8.1555 09.01.2013-10:00:00 8.1454 09.01.2013-11:00:00 8.1404 09.01.2013-12:00:00 8.1203 09.01.2013-13:00:00 8.1153 09.01.2013-14:00:00 8.1053 09.01.2013-15:00:00 8.0952 09.01.2013-16:00:00 8.0952 09.01.2013-17:00:00 8.0852 09.01.2013-18:00:00 8.0751 09.01.2013-19:00:00 8.0751 09.01.2013-20:00:00 8.0701 09.01.2013-21:00:00 8.0701 09.01.2013-22:00:00 8.0701 09.01.2013-23:00:00 8.0701 09.02.2013-00:00:00 8.0701 09.02.2013-01:00:00 8.0651 09.02.2013-02:00:00 8.0651 09.02.2013-03:00:00 8.0701 09.02.2013-04:00:00 8.0701 09.02.2013-05:00:00 8.0701 09.02.2013-06:00:00 8.0601 09.02.2013-07:00:00 8.0601 09.02.2013-08:00:00 8.0601 09.02.2013-09:00:00 8.0550 09.02.2013-10:00:00 8.0450 09.02.2013-11:00:00 8.0249 09.02.2013-12:00:00 8.0149 09.02.2013-13:00:00 7.9948 09.02.2013-14:00:00 7.9646 09.02.2013-15:00:00 7.9596 09.02.2013-16:00:00 7.9546 09.02.2013-17:00:00 7.9546 09.02.2013-18:00:00 7.9496 09.02.2013-19:00:00 7.9446 09.02.2013-20:00:00 7.9446 09.02.2013-21:00:00 7.9395 09.02.2013-22:00:00 7.9345 09.02.2013-23:00:00 7.9345 09.03.2013-00:00:00 7.9345 09.03.2013-01:00:00 7.9395 09.03.2013-02:00:00 7.9446 09.03.2013-03:00:00 7.9446 09.03.2013-04:00:00 7.9446 09.03.2013-05:00:00 7.9345 09.03.2013-06:00:00 7.9395 09.03.2013-07:00:00 7.9345 09.03.2013-08:00:00 7.9245 09.03.2013-09:00:00 7.9144 09.03.2013-10:00:00 7.9044 09.03.2013-11:00:00 7.8943 09.03.2013-12:00:00 7.8793 09.03.2013-13:00:00 7.8642 09.03.2013-14:00:00 7.8542 09.03.2013-15:00:00 7.8441 09.03.2013-16:00:00 7.8291 09.03.2013-17:00:00 7.8140 09.03.2013-18:00:00 7.7939 09.03.2013-19:00:00 7.7889 09.03.2013-20:00:00 7.7889 09.03.2013-21:00:00 7.7889 09.03.2013-22:00:00 7.7939 09.03.2013-23:00:00 7.7939 09.04.2013-00:00:00 7.7989 09.04.2013-01:00:00 7.7989 09.04.2013-02:00:00 7.7989 09.04.2013-03:00:00 7.7989 09.04.2013-04:00:00 7.7989 09.04.2013-05:00:00 7.7989 09.04.2013-06:00:00 7.7989 09.04.2013-07:00:00 7.7989 09.04.2013-08:00:00 7.7788 09.04.2013-09:00:00 7.7738 09.04.2013-10:00:00 7.7688 09.04.2013-11:00:00 7.7688 09.04.2013-12:00:00 7.7638 09.04.2013-13:00:00 7.7537 09.04.2013-14:00:00 7.7336 09.04.2013-15:00:00 7.7286 09.04.2013-16:00:00 7.7136 09.04.2013-17:00:00 7.7085 09.04.2013-18:00:00 7.7085 09.04.2013-19:00:00 7.7085 09.04.2013-20:00:00 7.7085 09.04.2013-21:00:00 7.7085 09.04.2013-22:00:00 7.7085 09.04.2013-23:00:00 7.7085 09.05.2013-00:00:00 7.7035 09.05.2013-01:00:00 7.6935 09.05.2013-02:00:00 7.6985 09.05.2013-03:00:00 7.7035 09.05.2013-04:00:00 7.6985 09.05.2013-05:00:00 7.6985 09.05.2013-06:00:00 7.6985 09.05.2013-07:00:00 7.6985 09.05.2013-08:00:00 7.6935 09.05.2013-09:00:00 7.6884 09.05.2013-10:00:00 7.6884 09.05.2013-11:00:00 7.6734 09.05.2013-12:00:00 7.6734 09.05.2013-13:00:00 7.6734 09.05.2013-14:00:00 7.6734 09.05.2013-15:00:00 7.6784 09.05.2013-16:00:00 7.6985 09.05.2013-17:00:00 7.8441 09.05.2013-18:00:00 7.9646 09.05.2013-19:00:00 8.0048 09.05.2013-20:00:00 8.0199 09.05.2013-21:00:00 8.0450 09.05.2013-22:00:00 8.0601 09.05.2013-23:00:00 8.0601 09.06.2013-00:00:00 8.0701 09.06.2013-01:00:00 8.0902 09.06.2013-02:00:00 8.1103 09.06.2013-03:00:00 8.1203 09.06.2013-04:00:00 8.1404 09.06.2013-05:00:00 8.1505 09.06.2013-06:00:00 8.1856 09.06.2013-07:00:00 8.1906 09.06.2013-08:00:00 8.2007 09.06.2013-09:00:00 8.2208 09.06.2013-10:00:00 8.2760 09.06.2013-11:00:00 8.3061 09.06.2013-12:00:00 8.3363 09.06.2013-13:00:00 8.3563 09.06.2013-14:00:00 8.3815 09.06.2013-15:00:00 8.3965 09.06.2013-16:00:00 8.4367 09.06.2013-17:00:00 8.4618 09.06.2013-18:00:00 8.4769 09.06.2013-19:00:00 8.5020 09.06.2013-20:00:00 8.5221 09.06.2013-21:00:00 8.5321 09.06.2013-22:00:00 8.5472 09.06.2013-23:00:00 8.5622 09.07.2013-00:00:00 8.5874 09.07.2013-01:00:00 8.6225 09.07.2013-02:00:00 8.6777 09.07.2013-03:00:00 8.7079 09.07.2013-04:00:00 8.7280 09.07.2013-05:00:00 8.9489 09.07.2013-06:00:00 9.1699 09.07.2013-07:00:00 9.2302 09.07.2013-08:00:00 9.2653 09.07.2013-09:00:00 9.3005 09.07.2013-10:00:00 9.3205 09.07.2013-11:00:00 9.3557 09.07.2013-12:00:00 9.3657 09.07.2013-13:00:00 9.4009 09.07.2013-14:00:00 9.4461 09.07.2013-15:00:00 9.4762 09.07.2013-16:00:00 9.4913 09.07.2013-17:00:00 9.5264 09.07.2013-18:00:00 9.5716 09.07.2013-19:00:00 9.5867 09.07.2013-20:00:00 9.6319 09.07.2013-21:00:00 9.6470 09.07.2013-22:00:00 9.6721 09.07.2013-23:00:00 9.7173 09.08.2013-00:00:00 9.7675 09.08.2013-01:00:00 9.7826 09.08.2013-02:00:00 9.7926 09.08.2013-03:00:00 9.8328 09.08.2013-04:00:00 9.8478 09.08.2013-05:00:00 9.8529 09.08.2013-06:00:00 9.8729 09.08.2013-07:00:00 9.8981 09.08.2013-08:00:00 9.9031 09.08.2013-09:00:00 9.9282 09.08.2013-10:00:00 9.9181 09.08.2013-11:00:00 9.9181 09.08.2013-12:00:00 9.9282 09.08.2013-13:00:00 9.9382 09.08.2013-14:00:00 9.9433 09.08.2013-15:00:00 9.9382 09.08.2013-16:00:00 9.9533 09.08.2013-17:00:00 9.9583 09.08.2013-18:00:00 9.9734 09.08.2013-19:00:00 9.9734 09.08.2013-20:00:00 9.9935 09.08.2013-21:00:00 10.0035 09.08.2013-22:00:00 10.0136 09.08.2013-23:00:00 10.0136 09.09.2013-00:00:00 10.0186 09.09.2013-01:00:00 10.0286 09.09.2013-02:00:00 10.0336 09.09.2013-03:00:00 10.0487 09.09.2013-04:00:00 10.0487 09.09.2013-05:00:00 10.0537 09.09.2013-06:00:00 10.0537 09.09.2013-07:00:00 10.0437 09.09.2013-08:00:00 10.0336 09.09.2013-09:00:00 10.0336 09.09.2013-10:00:00 10.0136 09.09.2013-11:00:00 9.9884 09.09.2013-12:00:00 9.9533 09.09.2013-13:00:00 9.9433 09.09.2013-14:00:00 9.9332 09.09.2013-15:00:00 9.9081 09.09.2013-16:00:00 9.9031 09.09.2013-17:00:00 9.8880 09.09.2013-18:00:00 9.8780 09.09.2013-19:00:00 9.8880 09.09.2013-20:00:00 9.8780 09.09.2013-21:00:00 9.8729 09.09.2013-22:00:00 9.8679 09.09.2013-23:00:00 9.8679 09.10.2013-00:00:00 9.8579 09.10.2013-01:00:00 9.8529 09.10.2013-02:00:00 9.8478 09.10.2013-03:00:00 9.8328 09.10.2013-04:00:00 9.8227 09.10.2013-05:00:00 9.8227 09.10.2013-06:00:00 9.8177 09.10.2013-07:00:00 9.8026 09.10.2013-08:00:00 9.7876 09.10.2013-09:00:00 9.7775 09.10.2013-10:00:00 9.7625 09.10.2013-11:00:00 9.7574 09.10.2013-12:00:00 9.7323 09.10.2013-13:00:00 9.7273 09.10.2013-14:00:00 9.6972 09.10.2013-15:00:00 9.6871 09.10.2013-16:00:00 9.6871 09.10.2013-17:00:00 9.6771 09.10.2013-18:00:00 9.6671 09.10.2013-19:00:00 9.6470 09.10.2013-20:00:00 9.6419 09.10.2013-21:00:00 9.6319 09.10.2013-22:00:00 9.6269 09.10.2013-23:00:00 9.6219 09.11.2013-00:00:00 9.6118 09.11.2013-01:00:00 9.6118 09.11.2013-02:00:00 9.6018 09.11.2013-03:00:00 9.6018 09.11.2013-04:00:00 9.5817 09.11.2013-05:00:00 9.5716 09.11.2013-06:00:00 9.5666 09.11.2013-07:00:00 9.5515 09.11.2013-08:00:00 9.5064 09.11.2013-09:00:00 9.5013 09.11.2013-10:00:00 9.4762 09.11.2013-11:00:00 9.4612 09.11.2013-12:00:00 9.4511 09.11.2013-13:00:00 9.4360 09.11.2013-14:00:00 9.4260 09.11.2013-15:00:00 9.4260 09.11.2013-16:00:00 9.4109 09.11.2013-17:00:00 9.4059 09.11.2013-18:00:00 9.3808 09.11.2013-19:00:00 9.3758 09.11.2013-20:00:00 9.3708 09.11.2013-21:00:00 9.3607 09.11.2013-22:00:00 9.3507 09.11.2013-23:00:00 9.3457 09.12.2013-00:00:00 9.3356 09.12.2013-01:00:00 9.3205 09.12.2013-02:00:00 9.2954 09.12.2013-03:00:00 9.2954 09.12.2013-04:00:00 9.2854 09.12.2013-05:00:00 9.2854 09.12.2013-06:00:00 9.2753 09.12.2013-07:00:00 9.2653 09.12.2013-08:00:00 9.2502 09.12.2013-09:00:00 9.2452 09.12.2013-10:00:00 9.2452 09.12.2013-11:00:00 9.2151 09.12.2013-12:00:00 9.2050 09.12.2013-13:00:00 9.1799 09.12.2013-14:00:00 9.1699 09.12.2013-15:00:00 9.1598 09.12.2013-16:00:00 9.1347 09.12.2013-17:00:00 9.1297 09.12.2013-18:00:00 9.1297 09.12.2013-19:00:00 9.1146 09.12.2013-20:00:00 9.1096 09.12.2013-21:00:00 9.0895 09.12.2013-22:00:00 9.0845 09.12.2013-23:00:00 9.0594 09.13.2013-00:00:00 9.0443 09.13.2013-01:00:00 9.0393 09.13.2013-02:00:00 9.0343 09.13.2013-03:00:00 9.0343 09.13.2013-04:00:00 9.0142 09.13.2013-05:00:00 9.0092 09.13.2013-06:00:00 9.0042 09.13.2013-07:00:00 8.9841 09.13.2013-08:00:00 8.9590 09.13.2013-09:00:00 8.9489 09.13.2013-10:00:00 8.9389 09.13.2013-11:00:00 8.9088 09.13.2013-12:00:00 8.8937 09.13.2013-13:00:00 8.8887 09.13.2013-14:00:00 8.8736 09.13.2013-15:00:00 8.8686 09.13.2013-16:00:00 8.8585 09.13.2013-17:00:00 8.8485 09.13.2013-18:00:00 8.8334 09.13.2013-19:00:00 8.8334 09.13.2013-20:00:00 8.8234 09.13.2013-21:00:00 8.8083 09.13.2013-22:00:00 8.7933 09.13.2013-23:00:00 8.7782 09.14.2013-00:00:00 8.7581 09.14.2013-01:00:00 8.7581 09.14.2013-02:00:00 8.7531 09.14.2013-03:00:00 8.7531 09.14.2013-04:00:00 8.7531 09.14.2013-05:00:00 8.7330 09.14.2013-06:00:00 8.7029 09.14.2013-07:00:00 8.7029 09.14.2013-08:00:00 8.6878 09.14.2013-09:00:00 8.6828 09.14.2013-10:00:00 8.6627 09.14.2013-11:00:00 8.6476 09.14.2013-12:00:00 8.6376 09.14.2013-13:00:00 8.6225 09.14.2013-14:00:00 8.6125 09.14.2013-15:00:00 8.6125 09.14.2013-16:00:00 8.6074 09.14.2013-17:00:00 8.5974 09.14.2013-18:00:00 8.5823 09.14.2013-19:00:00 8.5773 09.14.2013-20:00:00 8.5723 09.14.2013-21:00:00 8.5572 09.14.2013-22:00:00 8.5572 09.14.2013-23:00:00 8.5472 09.15.2013-00:00:00 8.5422 09.15.2013-01:00:00 8.5321 09.15.2013-02:00:00 8.5271 09.15.2013-03:00:00 8.5271 09.15.2013-04:00:00 8.5271 09.15.2013-05:00:00 8.5271 09.15.2013-06:00:00 8.5221 09.15.2013-07:00:00 8.5120 09.15.2013-08:00:00 8.5070 09.15.2013-09:00:00 8.5070 09.15.2013-10:00:00 8.4919 09.15.2013-11:00:00 8.4719 09.15.2013-12:00:00 8.4568 09.15.2013-13:00:00 8.4467 09.15.2013-14:00:00 8.4317 09.15.2013-15:00:00 8.4216 09.15.2013-16:00:00 8.4216 09.15.2013-17:00:00 8.4166 09.15.2013-18:00:00 8.4518 09.15.2013-19:00:00 8.8033 09.15.2013-20:00:00 8.8535 09.15.2013-21:00:00 8.8736 09.15.2013-22:00:00 8.8786 09.15.2013-23:00:00 8.8786 09.16.2013-00:00:00 8.9891 09.16.2013-01:00:00 9.0996 09.16.2013-02:00:00 9.2101 09.16.2013-03:00:00 9.2954 09.16.2013-04:00:00 9.3457 09.16.2013-05:00:00 9.3909 09.16.2013-06:00:00 9.4059 09.16.2013-07:00:00 9.4360 09.16.2013-08:00:00 9.4812 09.16.2013-09:00:00 9.4963 09.16.2013-10:00:00 9.5315 09.16.2013-11:00:00 9.5515 09.16.2013-12:00:00 9.5566 09.16.2013-13:00:00 9.5867 09.16.2013-14:00:00 9.5967 09.16.2013-15:00:00 9.6068 09.16.2013-16:00:00 9.6821 09.16.2013-17:00:00 9.7474 09.16.2013-18:00:00 9.7876 09.16.2013-19:00:00 9.8177 09.16.2013-20:00:00 9.8579 09.16.2013-21:00:00 9.9131 09.16.2013-22:00:00 9.9533 09.16.2013-23:00:00 9.9734 09.17.2013-00:00:00 10.0136 09.17.2013-01:00:00 10.0236 09.17.2013-02:00:00 10.0487 09.17.2013-03:00:00 10.0638 09.17.2013-04:00:00 10.0788 09.17.2013-05:00:00 10.1040 09.17.2013-06:00:00 10.1190 09.17.2013-07:00:00 10.1843 09.17.2013-08:00:00 10.1994 09.17.2013-09:00:00 10.2144 09.17.2013-10:00:00 10.2345 09.17.2013-11:00:00 10.2596 09.17.2013-12:00:00 10.2697 09.17.2013-13:00:00 10.2797 09.17.2013-14:00:00 10.3048 09.17.2013-15:00:00 10.3048 09.17.2013-16:00:00 10.3098 09.17.2013-17:00:00 10.3149 09.17.2013-18:00:00 10.3249 09.17.2013-19:00:00 10.3299 09.17.2013-20:00:00 10.3350 09.17.2013-21:00:00 10.3450 09.17.2013-22:00:00 10.3400 09.17.2013-23:00:00 10.3601 09.18.2013-00:00:00 10.3651 09.18.2013-01:00:00 10.3701 09.18.2013-02:00:00 10.3751 09.18.2013-03:00:00 10.3802 09.18.2013-04:00:00 10.3802 09.18.2013-05:00:00 10.3802 09.18.2013-06:00:00 10.3902 09.18.2013-07:00:00 10.4304 09.18.2013-08:00:00 10.4655 09.18.2013-09:00:00 10.4655 09.18.2013-10:00:00 10.4605 09.18.2013-11:00:00 10.4605 09.18.2013-12:00:00 10.4605 09.18.2013-13:00:00 10.4605 09.18.2013-14:00:00 10.4505 09.18.2013-15:00:00 10.4304 09.18.2013-16:00:00 10.4153 09.18.2013-17:00:00 10.4153 09.18.2013-18:00:00 10.4153 09.18.2013-19:00:00 10.4103 09.18.2013-20:00:00 10.4103 09.18.2013-21:00:00 10.4103 09.18.2013-22:00:00 10.4103 09.18.2013-23:00:00 10.4103 09.19.2013-00:00:00 10.4103 09.19.2013-01:00:00 10.4053 09.19.2013-02:00:00 10.4002 09.19.2013-03:00:00 10.4002 09.19.2013-04:00:00 10.3952 09.19.2013-05:00:00 10.3902 09.19.2013-06:00:00 10.3902 09.19.2013-07:00:00 10.3701 09.19.2013-08:00:00 10.3701 09.19.2013-09:00:00 10.3550 09.19.2013-10:00:00 10.3350 09.19.2013-11:00:00 10.3350 09.19.2013-12:00:00 10.3048 09.19.2013-13:00:00 10.2898 09.19.2013-14:00:00 10.2546 09.19.2013-15:00:00 10.2446 09.19.2013-16:00:00 10.2295 09.19.2013-17:00:00 10.2195 09.19.2013-18:00:00 10.2144 09.19.2013-19:00:00 10.2044 09.19.2013-20:00:00 10.1943 09.19.2013-21:00:00 10.1843 09.19.2013-22:00:00 10.1793 09.19.2013-23:00:00 10.1692 09.20.2013-00:00:00 10.1642 09.20.2013-01:00:00 10.1592 09.20.2013-02:00:00 10.1592 09.20.2013-03:00:00 10.1542 09.20.2013-04:00:00 10.1441 09.20.2013-05:00:00 10.1441 09.20.2013-06:00:00 10.1391 09.20.2013-07:00:00 10.1341 09.20.2013-08:00:00 10.1140 09.20.2013-09:00:00 10.1040 09.20.2013-10:00:00 10.0939 09.20.2013-11:00:00 10.0688 09.20.2013-12:00:00 10.0588 09.20.2013-13:00:00 10.0387 09.20.2013-14:00:00 10.0186 09.20.2013-15:00:00 10.0136 09.20.2013-16:00:00 10.0136 09.20.2013-17:00:00 9.9985 09.20.2013-18:00:00 10.0487 09.20.2013-19:00:00 10.2847 09.20.2013-20:00:00 10.3952 09.20.2013-21:00:00 10.4304 09.20.2013-22:00:00 10.4806 09.20.2013-23:00:00 10.6413 09.21.2013-00:00:00 10.8522 09.21.2013-01:00:00 10.9024 09.21.2013-02:00:00 11.0079 09.21.2013-03:00:00 11.0481 09.21.2013-04:00:00 11.0933 09.21.2013-05:00:00 11.1284 09.21.2013-06:00:00 11.1836 09.21.2013-07:00:00 11.2489 09.21.2013-08:00:00 11.3042 09.21.2013-09:00:00 11.3293 09.21.2013-10:00:00 11.3594 09.21.2013-11:00:00 11.4096 09.21.2013-12:00:00 11.4548 09.21.2013-13:00:00 11.5101 09.21.2013-14:00:00 11.5352 09.21.2013-15:00:00 11.5553 09.21.2013-16:00:00 11.7059 09.21.2013-17:00:00 11.7762 09.21.2013-18:00:00 11.8114 09.21.2013-19:00:00 11.8566 09.21.2013-20:00:00 11.8716 09.21.2013-21:00:00 11.8917 09.21.2013-22:00:00 11.9269 09.21.2013-23:00:00 11.9520 09.22.2013-00:00:00 11.9821 09.22.2013-01:00:00 11.9922 09.22.2013-02:00:00 12.0022 09.22.2013-03:00:00 12.0123 09.22.2013-04:00:00 12.0323 09.22.2013-05:00:00 12.0474 09.22.2013-06:00:00 12.0725 09.22.2013-07:00:00 12.0926 09.22.2013-08:00:00 12.1227 09.22.2013-09:00:00 12.1529 09.22.2013-10:00:00 12.1780 09.22.2013-11:00:00 12.2232 09.22.2013-12:00:00 12.3738 09.22.2013-13:00:00 12.5747 09.22.2013-14:00:00 12.7505 09.22.2013-15:00:00 12.8107 09.22.2013-16:00:00 12.8760 09.22.2013-17:00:00 12.9413 09.22.2013-18:00:00 13.0066 09.22.2013-19:00:00 13.0417 09.22.2013-20:00:00 13.0769 09.22.2013-21:00:00 13.1723 09.22.2013-22:00:00 13.2075 09.22.2013-23:00:00 13.2627 09.23.2013-00:00:00 13.3230 09.23.2013-01:00:00 13.3832 09.23.2013-02:00:00 13.4234 09.23.2013-03:00:00 13.4686 09.23.2013-04:00:00 13.5088 09.23.2013-05:00:00 13.5439 09.23.2013-06:00:00 13.5690 09.23.2013-07:00:00 13.5740 09.23.2013-08:00:00 13.6142 09.23.2013-09:00:00 13.6795 09.23.2013-10:00:00 13.7699 09.23.2013-11:00:00 13.8553 09.23.2013-12:00:00 13.9507 09.23.2013-13:00:00 14.0009 09.23.2013-14:00:00 14.0461 09.23.2013-15:00:00 14.1214 09.23.2013-16:00:00 14.1716 09.23.2013-17:00:00 14.2018 09.23.2013-18:00:00 14.2269 09.23.2013-19:00:00 14.2520 09.23.2013-20:00:00 14.2922 09.23.2013-21:00:00 14.3173 09.23.2013-22:00:00 14.3575 09.23.2013-23:00:00 14.3675 09.24.2013-00:00:00 14.3876 09.24.2013-01:00:00 14.4077 09.24.2013-02:00:00 14.4227 09.24.2013-03:00:00 14.4227 09.24.2013-04:00:00 14.4428 09.24.2013-05:00:00 14.4529 09.24.2013-06:00:00 14.4730 09.24.2013-07:00:00 14.4830 09.24.2013-08:00:00 14.4930 09.24.2013-09:00:00 14.5081 09.24.2013-10:00:00 14.5232 09.24.2013-11:00:00 14.5433 09.24.2013-12:00:00 14.5533 09.24.2013-13:00:00 14.5634 09.24.2013-14:00:00 14.5784 09.24.2013-15:00:00 14.5935 09.24.2013-16:00:00 14.5985 09.24.2013-17:00:00 14.6136 09.24.2013-18:00:00 14.6487 09.24.2013-19:00:00 14.6588 09.24.2013-20:00:00 14.6688 09.24.2013-21:00:00 14.6789 09.24.2013-22:00:00 14.6889 09.24.2013-23:00:00 14.6889 09.25.2013-00:00:00 14.6939 09.25.2013-01:00:00 14.6939 09.25.2013-02:00:00 14.7140 09.25.2013-03:00:00 14.7140 09.25.2013-04:00:00 14.7291 09.25.2013-05:00:00 14.7391 09.25.2013-06:00:00 14.7391 09.25.2013-07:00:00 14.7341 09.25.2013-08:00:00 14.7341 09.25.2013-09:00:00 14.7391 09.25.2013-10:00:00 14.7391 09.25.2013-11:00:00 14.7441 09.25.2013-12:00:00 14.7492 09.25.2013-13:00:00 14.7542 09.25.2013-14:00:00 14.7291 09.25.2013-15:00:00 14.7190 09.25.2013-16:00:00 14.7240 09.25.2013-17:00:00 14.7240 09.25.2013-18:00:00 14.7291 09.25.2013-19:00:00 14.7391 09.25.2013-20:00:00 14.7291 09.25.2013-21:00:00 14.7291 09.25.2013-22:00:00 14.7190 09.25.2013-23:00:00 14.7240 09.26.2013-00:00:00 14.7190 09.26.2013-01:00:00 14.7190 09.26.2013-02:00:00 14.7040 09.26.2013-03:00:00 14.7040 09.26.2013-04:00:00 14.7040 09.26.2013-05:00:00 14.7040 09.26.2013-06:00:00 14.6939 09.26.2013-07:00:00 14.6889 09.26.2013-08:00:00 14.6889 09.26.2013-09:00:00 14.6789 09.26.2013-10:00:00 14.6789 09.26.2013-11:00:00 14.6738 09.26.2013-12:00:00 14.6738 09.26.2013-13:00:00 14.6638 09.26.2013-14:00:00 14.6688 09.26.2013-15:00:00 14.6638 09.26.2013-16:00:00 14.6588 09.26.2013-17:00:00 14.6437 09.26.2013-18:00:00 14.6387 09.26.2013-19:00:00 14.6337 09.26.2013-20:00:00 14.6236 09.26.2013-21:00:00 14.6186 09.26.2013-22:00:00 14.6186 09.26.2013-23:00:00 14.6186 09.27.2013-00:00:00 14.6136 09.27.2013-01:00:00 14.6085 09.27.2013-02:00:00 14.5985 09.27.2013-03:00:00 14.5784 09.27.2013-04:00:00 14.5734 09.27.2013-05:00:00 14.5634 09.27.2013-06:00:00 14.5634 09.27.2013-07:00:00 14.5634 09.27.2013-08:00:00 14.5533 09.27.2013-09:00:00 14.5483 09.27.2013-10:00:00 14.5332 09.27.2013-11:00:00 14.5382 09.27.2013-12:00:00 14.5433 09.27.2013-13:00:00 14.6085 09.27.2013-14:00:00 14.7843 09.27.2013-15:00:00 14.9400 09.27.2013-16:00:00 15.0806 09.27.2013-17:00:00 15.2112 09.27.2013-18:00:00 15.4120 09.27.2013-19:00:00 15.6280 09.27.2013-20:00:00 15.8992 09.27.2013-21:00:00 16.0448 09.27.2013-22:00:00 16.1553 09.27.2013-23:00:00 16.2658 09.28.2013-00:00:00 16.3110 09.28.2013-01:00:00 16.4365 09.28.2013-02:00:00 16.7328 09.28.2013-03:00:00 16.8684 09.28.2013-04:00:00 17.0040 09.28.2013-05:00:00 17.1396 09.28.2013-06:00:00 17.2400 09.28.2013-07:00:00 17.3354 09.28.2013-08:00:00 17.4559 09.28.2013-09:00:00 17.5664 09.28.2013-10:00:00 17.6970 09.28.2013-11:00:00 17.8125 09.28.2013-12:00:00 17.9230 09.28.2013-13:00:00 18.0134 09.28.2013-14:00:00 18.1590 09.28.2013-15:00:00 18.3147 09.28.2013-16:00:00 18.4904 09.28.2013-17:00:00 18.5909 09.28.2013-18:00:00 18.7265 09.28.2013-19:00:00 18.9324 09.28.2013-20:00:00 19.1483 09.28.2013-21:00:00 19.3693 09.28.2013-22:00:00 19.6505 09.28.2013-23:00:00 19.8011 09.29.2013-00:00:00 19.9568 09.29.2013-01:00:00 20.0020 09.29.2013-02:00:00 20.0924 09.29.2013-03:00:00 20.1426 09.29.2013-04:00:00 20.1728 09.29.2013-05:00:00 20.2581 09.29.2013-06:00:00 20.3134 09.29.2013-07:00:00 20.4188 09.29.2013-08:00:00 20.5444 09.29.2013-09:00:00 20.6548 09.29.2013-10:00:00 20.7503 09.29.2013-11:00:00 20.8005 09.29.2013-12:00:00 20.8256 09.29.2013-13:00:00 20.8457 09.29.2013-14:00:00 20.8758 09.29.2013-15:00:00 20.8959 09.29.2013-16:00:00 20.9110 09.29.2013-17:00:00 20.9310 09.29.2013-18:00:00 20.9310 09.29.2013-19:00:00 20.9461 09.29.2013-20:00:00 20.9361 09.29.2013-21:00:00 20.9562 09.29.2013-22:00:00 21.0164 09.29.2013-23:00:00 21.0867 09.30.2013-00:00:00 21.1420 09.30.2013-01:00:00 21.1621 09.30.2013-02:00:00 21.2073 09.30.2013-03:00:00 21.2776 09.30.2013-04:00:00 21.3730 09.30.2013-05:00:00 21.5387 09.30.2013-06:00:00 21.6291 09.30.2013-07:00:00 21.6944 09.30.2013-08:00:00 21.7195 09.30.2013-09:00:00 21.7496 09.30.2013-10:00:00 21.7898 09.30.2013-11:00:00 21.8199 09.30.2013-12:00:00 21.9254 09.30.2013-13:00:00 22.0760 09.30.2013-14:00:00 22.1664 09.30.2013-15:00:00 22.2166 09.30.2013-16:00:00 22.2367 09.30.2013-17:00:00 22.2568 09.30.2013-18:00:00 22.2869 09.30.2013-19:00:00 22.3020 09.30.2013-20:00:00 22.3171 09.30.2013-21:00:00 22.3422 09.30.2013-22:00:00 22.3522 09.30.2013-23:00:00 22.3573 10.01.2013-00:00:00 22.3924 10.01.2013-01:00:00 22.4125 10.01.2013-02:00:00 22.4376 10.01.2013-03:00:00 22.4326 10.01.2013-04:00:00 22.4577 10.01.2013-05:00:00 22.4828 10.01.2013-06:00:00 22.4979 10.01.2013-07:00:00 22.5129 10.01.2013-08:00:00 22.5481 10.01.2013-09:00:00 22.5682 10.01.2013-10:00:00 22.6083 10.01.2013-11:00:00 22.6284 10.01.2013-12:00:00 22.6284 10.01.2013-13:00:00 22.6535 10.01.2013-14:00:00 22.7138 10.01.2013-15:00:00 22.7490 10.01.2013-16:00:00 22.7891 10.01.2013-17:00:00 22.8042 10.01.2013-18:00:00 22.8142 10.01.2013-19:00:00 22.8142 10.01.2013-20:00:00 22.8243 10.01.2013-21:00:00 22.8293 10.01.2013-22:00:00 22.8494 10.01.2013-23:00:00 22.8494 10.02.2013-00:00:00 22.8444 10.02.2013-01:00:00 22.8343 10.02.2013-02:00:00 22.8293 10.02.2013-03:00:00 22.8394 10.02.2013-04:00:00 22.8544 10.02.2013-05:00:00 22.8594 10.02.2013-06:00:00 22.8594 10.02.2013-07:00:00 22.8444 10.02.2013-08:00:00 22.8444 10.02.2013-09:00:00 22.8444 10.02.2013-10:00:00 22.8494 10.02.2013-11:00:00 22.8444 10.02.2013-12:00:00 22.8293 10.02.2013-13:00:00 22.8343 10.02.2013-14:00:00 22.8293 10.02.2013-15:00:00 22.8444 10.02.2013-16:00:00 22.8544 10.02.2013-17:00:00 22.8695 10.02.2013-18:00:00 22.8745 10.02.2013-19:00:00 22.8594 10.02.2013-20:00:00 22.8645 10.02.2013-21:00:00 22.8544 10.02.2013-22:00:00 22.8444 10.02.2013-23:00:00 22.8293 10.03.2013-00:00:00 22.8343 10.03.2013-01:00:00 22.8343 10.03.2013-02:00:00 22.8243 10.03.2013-03:00:00 22.8042 10.03.2013-04:00:00 22.7992 10.03.2013-05:00:00 22.7942 10.03.2013-06:00:00 22.7741 10.03.2013-07:00:00 22.7590 10.03.2013-08:00:00 22.7590 10.03.2013-09:00:00 22.7389 10.03.2013-10:00:00 22.7138 10.03.2013-11:00:00 22.7088 10.03.2013-12:00:00 22.6837 10.03.2013-13:00:00 22.6837 10.03.2013-14:00:00 22.6636 10.03.2013-15:00:00 22.6485 10.03.2013-16:00:00 22.6435 10.03.2013-17:00:00 22.5983 10.03.2013-18:00:00 22.5832 10.03.2013-19:00:00 22.5732 10.03.2013-20:00:00 22.5682 10.03.2013-21:00:00 22.5581 10.03.2013-22:00:00 22.5481 10.03.2013-23:00:00 22.5481 10.04.2013-00:00:00 22.5330 10.04.2013-01:00:00 22.5230 10.04.2013-02:00:00 22.5180 10.04.2013-03:00:00 22.5180 10.04.2013-04:00:00 22.5180 10.04.2013-05:00:00 22.5029 10.04.2013-06:00:00 22.5029 10.04.2013-07:00:00 22.4979 10.04.2013-08:00:00 22.4828 10.04.2013-09:00:00 22.4577 10.04.2013-10:00:00 22.4577 10.04.2013-11:00:00 22.4326 10.04.2013-12:00:00 22.4326 10.04.2013-13:00:00 22.4276 10.04.2013-14:00:00 22.4175 10.04.2013-15:00:00 22.4025 10.04.2013-16:00:00 22.3773 10.04.2013-17:00:00 22.3522 10.04.2013-18:00:00 22.3372 10.04.2013-19:00:00 22.3321 10.04.2013-20:00:00 22.3121 10.04.2013-21:00:00 22.3121 10.04.2013-22:00:00 22.2970 10.04.2013-23:00:00 22.2769 10.05.2013-00:00:00 22.2769 10.05.2013-01:00:00 22.2669 10.05.2013-02:00:00 22.2518 10.05.2013-03:00:00 22.2317 10.05.2013-04:00:00 22.2166 10.05.2013-05:00:00 22.2016 10.05.2013-06:00:00 22.1815 10.05.2013-07:00:00 22.1664 10.05.2013-08:00:00 22.1413 10.05.2013-09:00:00 22.1313 10.05.2013-10:00:00 22.1262 10.05.2013-11:00:00 22.1011 10.05.2013-12:00:00 22.0610 10.05.2013-13:00:00 22.0459 10.05.2013-14:00:00 22.0007 10.05.2013-15:00:00 21.9756 10.05.2013-16:00:00 21.9655 10.05.2013-17:00:00 21.9505 10.05.2013-18:00:00 21.9404 10.05.2013-19:00:00 21.9103 10.05.2013-20:00:00 21.8952 10.05.2013-21:00:00 21.8752 10.05.2013-22:00:00 21.8500 10.05.2013-23:00:00 21.8249 10.06.2013-00:00:00 21.8099 10.06.2013-01:00:00 21.7848 10.06.2013-02:00:00 21.7647 10.06.2013-03:00:00 21.7446 10.06.2013-04:00:00 21.7145 10.06.2013-05:00:00 21.6944 10.06.2013-06:00:00 21.6893 10.06.2013-07:00:00 21.6492 10.06.2013-08:00:00 21.6190 10.06.2013-09:00:00 21.5839 10.06.2013-10:00:00 21.5638 10.06.2013-11:00:00 21.5337 10.06.2013-12:00:00 21.4784 10.06.2013-13:00:00 21.4282 10.06.2013-14:00:00 21.3931 10.06.2013-15:00:00 21.3579 10.06.2013-16:00:00 21.3177 10.06.2013-17:00:00 21.2776 10.06.2013-18:00:00 21.2324 10.06.2013-19:00:00 21.1922 10.06.2013-20:00:00 21.1520 10.06.2013-21:00:00 21.1319 10.06.2013-22:00:00 21.1118 10.06.2013-23:00:00 21.0817 10.07.2013-00:00:00 21.0666 10.07.2013-01:00:00 21.1319 10.07.2013-02:00:00 21.2273 10.07.2013-03:00:00 21.2424 10.07.2013-04:00:00 21.2876 10.07.2013-05:00:00 21.3127 10.07.2013-06:00:00 21.3629 10.07.2013-07:00:00 21.3629 10.07.2013-08:00:00 21.3629 10.07.2013-09:00:00 21.3529 10.07.2013-10:00:00 21.3579 10.07.2013-11:00:00 21.3629 10.07.2013-12:00:00 21.3629 10.07.2013-13:00:00 21.3529 10.07.2013-14:00:00 21.3730 10.07.2013-15:00:00 21.3780 10.07.2013-16:00:00 21.3830 10.07.2013-17:00:00 21.3931 10.07.2013-18:00:00 21.3981 10.07.2013-19:00:00 21.4081 10.07.2013-20:00:00 21.4332 10.07.2013-21:00:00 21.4081 10.07.2013-22:00:00 21.4232 10.07.2013-23:00:00 21.4282 10.08.2013-00:00:00 21.4182 10.08.2013-01:00:00 21.4282 10.08.2013-02:00:00 21.4282 10.08.2013-03:00:00 21.4282 10.08.2013-04:00:00 21.4282 10.08.2013-05:00:00 21.4282 10.08.2013-06:00:00 21.4182 10.08.2013-07:00:00 21.4232 10.08.2013-08:00:00 21.4282 10.08.2013-09:00:00 21.4533 10.08.2013-10:00:00 21.4935 10.08.2013-11:00:00 21.5186 10.08.2013-12:00:00 21.5186 10.08.2013-13:00:00 21.5286 10.08.2013-14:00:00 21.5337 10.08.2013-15:00:00 21.5487 10.08.2013-16:00:00 21.5688 10.08.2013-17:00:00 21.5839 10.08.2013-18:00:00 21.5939 10.08.2013-19:00:00 21.5990 10.08.2013-20:00:00 21.6040 10.08.2013-21:00:00 21.5939 10.08.2013-22:00:00 21.5889 10.08.2013-23:00:00 21.5789 10.09.2013-00:00:00 21.5738 10.09.2013-01:00:00 21.5738 10.09.2013-02:00:00 21.5688 10.09.2013-03:00:00 21.5688 10.09.2013-04:00:00 21.5638 10.09.2013-05:00:00 21.5638 10.09.2013-06:00:00 21.5638 10.09.2013-07:00:00 21.5588 10.09.2013-08:00:00 21.5487 10.09.2013-09:00:00 21.5487 10.09.2013-10:00:00 21.5437 10.09.2013-11:00:00 21.5387 10.09.2013-12:00:00 21.5086 10.09.2013-13:00:00 21.4885 10.09.2013-14:00:00 21.4835 10.09.2013-15:00:00 21.4684 10.09.2013-16:00:00 21.4583 10.09.2013-17:00:00 21.4533 10.09.2013-18:00:00 21.4483 10.09.2013-19:00:00 21.4332 10.09.2013-20:00:00 21.4232 10.09.2013-21:00:00 21.4081 10.09.2013-22:00:00 21.4031 10.09.2013-23:00:00 21.3981 10.10.2013-00:00:00 21.3880 10.10.2013-01:00:00 21.3730 10.10.2013-02:00:00 21.3579 10.10.2013-03:00:00 21.3479 10.10.2013-04:00:00 21.3378 10.10.2013-05:00:00 21.3127 10.10.2013-06:00:00 21.3077 10.10.2013-07:00:00 21.2976 10.10.2013-08:00:00 21.2826 10.10.2013-09:00:00 21.2474 10.10.2013-10:00:00 21.2273 10.10.2013-11:00:00 21.2123 10.10.2013-12:00:00 21.1972 10.10.2013-13:00:00 21.1771 10.10.2013-14:00:00 21.1771 10.10.2013-15:00:00 21.1420 10.10.2013-16:00:00 21.1420 10.10.2013-17:00:00 21.1169 10.10.2013-18:00:00 21.1118 10.10.2013-19:00:00 21.1018 10.10.2013-20:00:00 21.0867 10.10.2013-21:00:00 21.0616 10.10.2013-22:00:00 21.0265 10.10.2013-23:00:00 20.9963 10.11.2013-00:00:00 20.9813 10.11.2013-01:00:00 20.9813 10.11.2013-02:00:00 20.9762 10.11.2013-03:00:00 20.9662 10.11.2013-04:00:00 20.9310 10.11.2013-05:00:00 20.8909 10.11.2013-06:00:00 20.8708 10.11.2013-07:00:00 20.8658 10.11.2013-08:00:00 20.8457 10.11.2013-09:00:00 20.8256 10.11.2013-10:00:00 20.7955 10.11.2013-11:00:00 20.7804 10.11.2013-12:00:00 20.7653 10.11.2013-13:00:00 20.7302 10.11.2013-14:00:00 20.7000 10.11.2013-15:00:00 20.6800 10.11.2013-16:00:00 20.6498 10.11.2013-17:00:00 20.6398 10.11.2013-18:00:00 20.6097 10.11.2013-19:00:00 20.5745 10.11.2013-20:00:00 20.5544 10.11.2013-21:00:00 20.5393 10.11.2013-22:00:00 20.5193 10.11.2013-23:00:00 20.5092 10.12.2013-00:00:00 20.4891 10.12.2013-01:00:00 20.4690 10.12.2013-02:00:00 20.4490 10.12.2013-03:00:00 20.4540 10.12.2013-04:00:00 20.4389 10.12.2013-05:00:00 20.4490 10.12.2013-06:00:00 20.4389 10.12.2013-07:00:00 20.4289 10.12.2013-08:00:00 20.4289 10.12.2013-09:00:00 20.4038 10.12.2013-10:00:00 20.3887 10.12.2013-11:00:00 20.3686 10.12.2013-12:00:00 20.3586 10.12.2013-13:00:00 20.3485 10.12.2013-14:00:00 20.3385 10.12.2013-15:00:00 20.3284 10.12.2013-16:00:00 20.3234 10.12.2013-17:00:00 20.2782 10.12.2013-18:00:00 20.2732 10.12.2013-19:00:00 20.2682 10.12.2013-20:00:00 20.2631 10.12.2013-21:00:00 20.2531 10.12.2013-22:00:00 20.2431 10.12.2013-23:00:00 20.2380 10.13.2013-00:00:00 20.2431 10.13.2013-01:00:00 20.2129 10.13.2013-02:00:00 20.1979 10.13.2013-03:00:00 20.1928 10.13.2013-04:00:00 20.1878 10.13.2013-05:00:00 20.1677 10.13.2013-06:00:00 20.1376 10.13.2013-07:00:00 20.1276 10.13.2013-08:00:00 20.1125 10.13.2013-09:00:00 20.1075 10.13.2013-10:00:00 20.0773 10.13.2013-11:00:00 20.0221 10.13.2013-12:00:00 20.0121 10.13.2013-13:00:00 19.9719 10.13.2013-14:00:00 19.9518 10.13.2013-15:00:00 19.9267 10.13.2013-16:00:00 19.9116 10.13.2013-17:00:00 19.8865 10.13.2013-18:00:00 19.8714 10.13.2013-19:00:00 19.8514 10.13.2013-20:00:00 19.8212 10.13.2013-21:00:00 19.8062 10.13.2013-22:00:00 19.7911 10.13.2013-23:00:00 19.7710 10.14.2013-00:00:00 19.7710 10.14.2013-01:00:00 19.7559 10.14.2013-02:00:00 19.7509 10.14.2013-03:00:00 19.7308 10.14.2013-04:00:00 19.7107 10.14.2013-05:00:00 19.6856 10.14.2013-06:00:00 19.6455 10.14.2013-07:00:00 19.6354 10.14.2013-08:00:00 19.6053 10.14.2013-09:00:00 19.5952 10.14.2013-10:00:00 19.5852 10.14.2013-11:00:00 19.5400 10.14.2013-12:00:00 19.4848 10.14.2013-13:00:00 19.4446 10.14.2013-14:00:00 19.4195 10.14.2013-15:00:00 19.3944 10.14.2013-16:00:00 19.3693 10.14.2013-17:00:00 19.3341 10.14.2013-18:00:00 19.3140 10.14.2013-19:00:00 19.2789 10.14.2013-20:00:00 19.2588 10.14.2013-21:00:00 19.2487 10.14.2013-22:00:00 19.2286 10.14.2013-23:00:00 19.1985 10.15.2013-00:00:00 19.1885 10.15.2013-01:00:00 19.1734 10.15.2013-02:00:00 19.1383 10.15.2013-03:00:00 19.1332 10.15.2013-04:00:00 19.0830 10.15.2013-05:00:00 19.0730 10.15.2013-06:00:00 19.0529 10.15.2013-07:00:00 19.0177 10.15.2013-08:00:00 18.9976 10.15.2013-09:00:00 18.9776 10.15.2013-10:00:00 18.9424 10.15.2013-11:00:00 18.9173 10.15.2013-12:00:00 18.8872 10.15.2013-13:00:00 18.8620 10.15.2013-14:00:00 18.8319 10.15.2013-15:00:00 18.8169 10.15.2013-16:00:00 18.7817 10.15.2013-17:00:00 18.7616 10.15.2013-18:00:00 18.7365 10.15.2013-19:00:00 18.7164 10.15.2013-20:00:00 18.6913 10.15.2013-21:00:00 18.6562 10.15.2013-22:00:00 18.6461 10.15.2013-23:00:00 18.6361 10.16.2013-00:00:00 18.6009 10.16.2013-01:00:00 18.5909 10.16.2013-02:00:00 18.5557 10.16.2013-03:00:00 18.5457 10.16.2013-04:00:00 18.5055 10.16.2013-05:00:00 18.4955 10.16.2013-06:00:00 18.4653 10.16.2013-07:00:00 18.4352 10.16.2013-08:00:00 18.4201 10.16.2013-09:00:00 18.4000 10.16.2013-10:00:00 18.3850 10.16.2013-11:00:00 18.3599 10.16.2013-12:00:00 18.3398 10.16.2013-13:00:00 18.3147 10.16.2013-14:00:00 18.2695 10.16.2013-15:00:00 18.2594 10.16.2013-16:00:00 18.2544 10.16.2013-17:00:00 18.2042 10.16.2013-18:00:00 18.1791 10.16.2013-19:00:00 18.1690 10.16.2013-20:00:00 18.1439 10.16.2013-21:00:00 18.1339 10.16.2013-22:00:00 18.1238 10.16.2013-23:00:00 18.1138 10.17.2013-00:00:00 18.1038 10.17.2013-01:00:00 18.0837 10.17.2013-02:00:00 18.0686 10.17.2013-03:00:00 18.0485 10.17.2013-04:00:00 18.0234 10.17.2013-05:00:00 18.0033 10.17.2013-06:00:00 17.9983 10.17.2013-07:00:00 17.9933 10.17.2013-08:00:00 17.9732 10.17.2013-09:00:00 17.9581 10.17.2013-10:00:00 17.9330 10.17.2013-11:00:00 17.9230 10.17.2013-12:00:00 17.8928 10.17.2013-13:00:00 17.8727 10.17.2013-14:00:00 17.8527 10.17.2013-15:00:00 17.8175 10.17.2013-16:00:00 17.8024 10.17.2013-17:00:00 17.7924 10.17.2013-18:00:00 17.7623 10.17.2013-19:00:00 17.7372 10.17.2013-20:00:00 17.7120 10.17.2013-21:00:00 17.7070 10.17.2013-22:00:00 17.6970 10.17.2013-23:00:00 17.6819 10.18.2013-00:00:00 17.6669 10.18.2013-01:00:00 17.6669 10.18.2013-02:00:00 17.6518 10.18.2013-03:00:00 17.6417 10.18.2013-04:00:00 17.6217 10.18.2013-05:00:00 17.6166 10.18.2013-06:00:00 17.6066 10.18.2013-07:00:00 17.5815 10.18.2013-08:00:00 17.5564 10.18.2013-09:00:00 17.5363 10.18.2013-10:00:00 17.5062 10.18.2013-11:00:00 17.4810 10.18.2013-12:00:00 17.4559 10.18.2013-13:00:00 17.4107 10.18.2013-14:00:00 17.3756 10.18.2013-15:00:00 17.3505 10.18.2013-16:00:00 17.3304 10.18.2013-17:00:00 17.3053 10.18.2013-18:00:00 17.2952 10.18.2013-19:00:00 17.2802 10.18.2013-20:00:00 17.2651 10.18.2013-21:00:00 17.2400 10.18.2013-22:00:00 17.2199 10.18.2013-23:00:00 17.1998 10.19.2013-00:00:00 17.1898 10.19.2013-01:00:00 17.1747 10.19.2013-02:00:00 17.1596 10.19.2013-03:00:00 17.1546 10.19.2013-04:00:00 17.1396 10.19.2013-05:00:00 17.1245 10.19.2013-06:00:00 17.1044 10.19.2013-07:00:00 17.0743 10.19.2013-08:00:00 17.0642 10.19.2013-09:00:00 17.0441 10.19.2013-10:00:00 16.9889 10.19.2013-11:00:00 16.9638 10.19.2013-12:00:00 16.9437 10.19.2013-13:00:00 16.9337 10.19.2013-14:00:00 16.9035 10.19.2013-15:00:00 16.8684 10.19.2013-16:00:00 16.8433 10.19.2013-17:00:00 16.8433 10.19.2013-18:00:00 16.8382 10.19.2013-19:00:00 16.8282 10.19.2013-20:00:00 16.8031 10.19.2013-21:00:00 16.7931 10.19.2013-22:00:00 16.7529 10.19.2013-23:00:00 16.7428 10.20.2013-00:00:00 16.7227 10.20.2013-01:00:00 16.7127 10.20.2013-02:00:00 16.7027 10.20.2013-03:00:00 16.6926 10.20.2013-04:00:00 16.6876 10.20.2013-05:00:00 16.6675 10.20.2013-06:00:00 16.6374 10.20.2013-07:00:00 16.6273 10.20.2013-08:00:00 16.6173 10.20.2013-09:00:00 16.6072 10.20.2013-10:00:00 16.5972 10.20.2013-11:00:00 16.5821 10.20.2013-12:00:00 16.5319 10.20.2013-13:00:00 16.5068 10.20.2013-14:00:00 16.4968 10.20.2013-15:00:00 16.4717 10.20.2013-16:00:00 16.4365 10.20.2013-17:00:00 16.4214 10.20.2013-18:00:00 16.4164 10.20.2013-19:00:00 16.4013 10.20.2013-20:00:00 16.3963 10.20.2013-21:00:00 16.3963 10.20.2013-22:00:00 16.3662 10.20.2013-23:00:00 16.3511 10.21.2013-00:00:00 16.3461 10.21.2013-01:00:00 16.3210 10.21.2013-02:00:00 16.3059 10.21.2013-03:00:00 16.2959 10.21.2013-04:00:00 16.2858 10.21.2013-05:00:00 16.2658 10.21.2013-06:00:00 16.2557 10.21.2013-07:00:00 16.2507 10.21.2013-08:00:00 16.2356 10.21.2013-09:00:00 16.2306 10.21.2013-10:00:00 16.2005 10.21.2013-11:00:00 16.1804 10.21.2013-12:00:00 16.1703 10.21.2013-13:00:00 16.1352 10.21.2013-14:00:00 16.1151 10.21.2013-15:00:00 16.0850 10.21.2013-16:00:00 16.0548 10.21.2013-17:00:00 16.0398 10.21.2013-18:00:00 16.0147 10.21.2013-19:00:00 15.9996 10.21.2013-20:00:00 15.9946 10.21.2013-21:00:00 15.9845 10.21.2013-22:00:00 15.9644 10.21.2013-23:00:00 15.9594 10.22.2013-00:00:00 15.9343 10.22.2013-01:00:00 15.9192 10.22.2013-02:00:00 15.9042 10.22.2013-03:00:00 15.8741 10.22.2013-04:00:00 15.8489 10.22.2013-05:00:00 15.8439 10.22.2013-06:00:00 15.8188 10.22.2013-07:00:00 15.8138 10.22.2013-08:00:00 15.7937 10.22.2013-09:00:00 15.7736 10.22.2013-10:00:00 15.7586 10.22.2013-11:00:00 15.7385 10.22.2013-12:00:00 15.7033 10.22.2013-13:00:00 15.6782 10.22.2013-14:00:00 15.6581 10.22.2013-15:00:00 15.6380 10.22.2013-16:00:00 15.6230 10.22.2013-17:00:00 15.6029 10.22.2013-18:00:00 15.5928 10.22.2013-19:00:00 15.5878 10.22.2013-20:00:00 15.5577 10.22.2013-21:00:00 15.5527 10.22.2013-22:00:00 15.5426 10.22.2013-23:00:00 15.5225 10.23.2013-00:00:00 15.5075 10.23.2013-01:00:00 15.4974 10.23.2013-02:00:00 15.4974 10.23.2013-03:00:00 15.4874 10.23.2013-04:00:00 15.4773 10.23.2013-05:00:00 15.4673 10.23.2013-06:00:00 15.4572 10.23.2013-07:00:00 15.4572 10.23.2013-08:00:00 15.4372 10.23.2013-09:00:00 15.4321 10.23.2013-10:00:00 15.4120 10.23.2013-11:00:00 15.3869 10.23.2013-12:00:00 15.3568 10.23.2013-13:00:00 15.3518 10.23.2013-14:00:00 15.3317 10.23.2013-15:00:00 15.3267 10.23.2013-16:00:00 15.3066 10.23.2013-17:00:00 15.2865 10.23.2013-18:00:00 15.2513 10.23.2013-19:00:00 15.2413 10.23.2013-20:00:00 15.2363 10.23.2013-21:00:00 15.2212 10.23.2013-22:00:00 15.1911 10.23.2013-23:00:00 15.1760 10.24.2013-00:00:00 15.1660 10.24.2013-01:00:00 15.1459 10.24.2013-02:00:00 15.1208 10.24.2013-03:00:00 15.1158 10.24.2013-04:00:00 15.1007 10.24.2013-05:00:00 15.1007 10.24.2013-06:00:00 15.1007 10.24.2013-07:00:00 15.0856 10.24.2013-08:00:00 15.0706 10.24.2013-09:00:00 15.0555 10.24.2013-10:00:00 15.0304 10.24.2013-11:00:00 15.0103 10.24.2013-12:00:00 14.9802 10.24.2013-13:00:00 14.9701 10.24.2013-14:00:00 14.9350 10.24.2013-15:00:00 14.9048 10.24.2013-16:00:00 14.8797 10.24.2013-17:00:00 14.8747 10.24.2013-18:00:00 14.8546 10.24.2013-19:00:00 14.8496 10.24.2013-20:00:00 14.8446 10.24.2013-21:00:00 14.8345 10.24.2013-22:00:00 14.8245 10.24.2013-23:00:00 14.8245 10.25.2013-00:00:00 14.8144 10.25.2013-01:00:00 14.8044 10.25.2013-02:00:00 14.7994 10.25.2013-03:00:00 14.7944 10.25.2013-04:00:00 14.7944 10.25.2013-05:00:00 14.7843 10.25.2013-06:00:00 14.7843 10.25.2013-07:00:00 14.7743 10.25.2013-08:00:00 14.7642 10.25.2013-09:00:00 14.7341 10.25.2013-10:00:00 14.7240 10.25.2013-11:00:00 14.6939 10.25.2013-12:00:00 14.6688 10.25.2013-13:00:00 14.6437 10.25.2013-14:00:00 14.6387 10.25.2013-15:00:00 14.6236 10.25.2013-16:00:00 14.6136 10.25.2013-17:00:00 14.6035 10.25.2013-18:00:00 14.5985 10.25.2013-19:00:00 14.5885 10.25.2013-20:00:00 14.5834 10.25.2013-21:00:00 14.5834 10.25.2013-22:00:00 14.5784 10.25.2013-23:00:00 14.5734 10.26.2013-00:00:00 14.5734 10.26.2013-01:00:00 14.5684 10.26.2013-02:00:00 14.5634 10.26.2013-03:00:00 14.5634 10.26.2013-04:00:00 14.5483 10.26.2013-05:00:00 14.5433 10.26.2013-06:00:00 14.5382 10.26.2013-07:00:00 14.5332 10.26.2013-08:00:00 14.5282 10.26.2013-09:00:00 14.5232 10.26.2013-10:00:00 14.5081 10.26.2013-11:00:00 14.4780 10.26.2013-12:00:00 14.4679 10.26.2013-13:00:00 14.4478 10.26.2013-14:00:00 14.4328 10.26.2013-15:00:00 14.4227 10.26.2013-16:00:00 14.4177 10.26.2013-17:00:00 14.4177 10.26.2013-18:00:00 14.4127 10.26.2013-19:00:00 14.4027 10.26.2013-20:00:00 14.3976 10.26.2013-21:00:00 14.3976 10.26.2013-22:00:00 14.3976 10.26.2013-23:00:00 14.3976 10.27.2013-00:00:00 14.3926 10.27.2013-01:00:00 14.3926 10.27.2013-02:00:00 14.3926 10.27.2013-03:00:00 14.3926 10.27.2013-04:00:00 14.3926 10.27.2013-05:00:00 14.3775 10.27.2013-06:00:00 14.3725 10.27.2013-07:00:00 14.3725 10.27.2013-08:00:00 14.3725 10.27.2013-09:00:00 14.3675 10.27.2013-10:00:00 14.3675 10.27.2013-11:00:00 14.3675 10.27.2013-12:00:00 14.3725 10.27.2013-13:00:00 14.3675 10.27.2013-14:00:00 14.3675 10.27.2013-15:00:00 14.3625 10.27.2013-16:00:00 14.3625 10.27.2013-17:00:00 14.3625 10.27.2013-18:00:00 14.3625 10.27.2013-19:00:00 14.3625 10.27.2013-20:00:00 14.3524 10.27.2013-21:00:00 14.3474 10.27.2013-22:00:00 14.3424 10.27.2013-23:00:00 14.3424 10.28.2013-00:00:00 14.3374 10.28.2013-01:00:00 14.3323 10.28.2013-02:00:00 14.3223 10.28.2013-03:00:00 14.3173 10.28.2013-04:00:00 14.3173 10.28.2013-05:00:00 14.3173 10.28.2013-06:00:00 14.3123 10.28.2013-07:00:00 14.3072 10.28.2013-08:00:00 14.3072 10.28.2013-09:00:00 14.2972 10.28.2013-10:00:00 14.2922 10.28.2013-11:00:00 14.2871 10.28.2013-12:00:00 14.2871 10.28.2013-13:00:00 14.2721 10.28.2013-14:00:00 14.2671 10.28.2013-15:00:00 14.2570 10.28.2013-16:00:00 14.2570 10.28.2013-17:00:00 14.2570 10.28.2013-18:00:00 14.2570 10.28.2013-19:00:00 14.2570 10.28.2013-20:00:00 14.2520 10.28.2013-21:00:00 14.2470 10.28.2013-22:00:00 14.2470 10.28.2013-23:00:00 14.2470 10.29.2013-00:00:00 14.2470 10.29.2013-01:00:00 14.2420 10.29.2013-02:00:00 14.2420 10.29.2013-03:00:00 14.2369 10.29.2013-04:00:00 14.2369 10.29.2013-05:00:00 14.2369 10.29.2013-06:00:00 14.2369 10.29.2013-07:00:00 14.2269 10.29.2013-08:00:00 14.2269 10.29.2013-09:00:00 14.2168 10.29.2013-10:00:00 14.2068 10.29.2013-11:00:00 14.1968 10.29.2013-12:00:00 14.1817 10.29.2013-13:00:00 14.1767 10.29.2013-14:00:00 14.1716 10.29.2013-15:00:00 14.1716 10.29.2013-16:00:00 14.1666 10.29.2013-17:00:00 14.1666 10.29.2013-18:00:00 14.1516 10.29.2013-19:00:00 14.1516 10.29.2013-20:00:00 14.1465 10.29.2013-21:00:00 14.1465 10.29.2013-22:00:00 14.1415 10.29.2013-23:00:00 14.1365 10.30.2013-00:00:00 14.1315 10.30.2013-01:00:00 14.1264 10.30.2013-02:00:00 14.1214 10.30.2013-03:00:00 14.1164 10.30.2013-04:00:00 14.1114 10.30.2013-05:00:00 14.1064 10.30.2013-06:00:00 14.1013 10.30.2013-07:00:00 14.0913 10.30.2013-08:00:00 14.0913 10.30.2013-09:00:00 14.0913 10.30.2013-10:00:00 14.0913 10.30.2013-11:00:00 14.0863 10.30.2013-12:00:00 14.0813 10.30.2013-13:00:00 14.0813 10.30.2013-14:00:00 14.0561 10.30.2013-15:00:00 14.0561 10.30.2013-16:00:00 14.0561 10.30.2013-17:00:00 14.0511 10.30.2013-18:00:00 14.0511 10.30.2013-19:00:00 14.0511 10.30.2013-20:00:00 14.0411 10.30.2013-21:00:00 14.0361 10.30.2013-22:00:00 14.0260 10.30.2013-23:00:00 14.0160 10.31.2013-00:00:00 14.0109 10.31.2013-01:00:00 13.9959 10.31.2013-02:00:00 13.9959 10.31.2013-03:00:00 13.9959 10.31.2013-04:00:00 14.0160 10.31.2013-05:00:00 14.2319 10.31.2013-06:00:00 14.3976 10.31.2013-07:00:00 14.5433 10.31.2013-08:00:00 14.6136 10.31.2013-09:00:00 14.6588 10.31.2013-10:00:00 14.7391 10.31.2013-11:00:00 14.8446 10.31.2013-12:00:00 14.8747 10.31.2013-13:00:00 14.9149 10.31.2013-14:00:00 14.9601 10.31.2013-15:00:00 15.0053 10.31.2013-16:00:00 15.0304 10.31.2013-17:00:00 15.0605 10.31.2013-18:00:00 15.1208 10.31.2013-19:00:00 15.1861 10.31.2013-20:00:00 15.2513 10.31.2013-21:00:00 15.3468 10.31.2013-22:00:00 15.4572 10.31.2013-23:00:00 15.5426 11.01.2013-00:00:00 15.5928 11.01.2013-01:00:00 15.6631 11.01.2013-02:00:00 15.7184 11.01.2013-03:00:00 15.7686 11.01.2013-04:00:00 15.8439 11.01.2013-05:00:00 15.8791 11.01.2013-06:00:00 15.9192 11.01.2013-07:00:00 15.9644 11.01.2013-08:00:00 16.0147 11.01.2013-09:00:00 16.0548 11.01.2013-10:00:00 16.0950 11.01.2013-11:00:00 16.1302 11.01.2013-12:00:00 16.1452 11.01.2013-13:00:00 16.1603 11.01.2013-14:00:00 16.1854 11.01.2013-15:00:00 16.2055 11.01.2013-16:00:00 16.2155 11.01.2013-17:00:00 16.2306 11.01.2013-18:00:00 16.2607 11.01.2013-19:00:00 16.2708 11.01.2013-20:00:00 16.2909 11.01.2013-21:00:00 16.3009 11.01.2013-22:00:00 16.3160 11.01.2013-23:00:00 16.3210 11.02.2013-00:00:00 16.3260 11.02.2013-01:00:00 16.3310 11.02.2013-02:00:00 16.3411 11.02.2013-03:00:00 16.3461 11.02.2013-04:00:00 16.3511 11.02.2013-05:00:00 16.4516 11.02.2013-06:00:00 16.7730 11.02.2013-07:00:00 17.0492 11.02.2013-08:00:00 17.2400 11.02.2013-09:00:00 17.2551 11.02.2013-10:00:00 17.3404 11.02.2013-11:00:00 17.4258 11.02.2013-12:00:00 17.4961 11.02.2013-13:00:00 17.8024 11.02.2013-14:00:00 18.1038 11.02.2013-15:00:00 18.2645 11.02.2013-16:00:00 18.4352 11.02.2013-17:00:00 18.5507 11.02.2013-18:00:00 18.6762 11.02.2013-19:00:00 18.7867 11.02.2013-20:00:00 18.8671 11.02.2013-21:00:00 18.9324 11.02.2013-22:00:00 18.9474 11.02.2013-23:00:00 18.9976 11.03.2013-00:00:00 19.0328 11.03.2013-01:00:00 19.0479 11.03.2013-02:00:00 19.0679 11.03.2013-03:00:00 19.0830 11.03.2013-04:00:00 19.1232 11.03.2013-05:00:00 19.1433 11.03.2013-06:00:00 19.1433 11.03.2013-07:00:00 19.1533 11.03.2013-08:00:00 19.1533 11.03.2013-09:00:00 19.1583 11.03.2013-10:00:00 19.1834 11.03.2013-11:00:00 19.1935 11.03.2013-12:00:00 19.2035 11.03.2013-13:00:00 19.2286 11.03.2013-14:00:00 19.2688 11.03.2013-15:00:00 19.3090 11.03.2013-16:00:00 19.3291 11.03.2013-17:00:00 19.3341 11.03.2013-18:00:00 19.3341 11.03.2013-19:00:00 19.3441 11.03.2013-20:00:00 19.3441 11.03.2013-21:00:00 19.3492 11.03.2013-22:00:00 19.3542 11.03.2013-23:00:00 19.3693 11.04.2013-00:00:00 19.3743 11.04.2013-01:00:00 19.3743 11.04.2013-02:00:00 19.3743 11.04.2013-03:00:00 19.3843 11.04.2013-04:00:00 19.3793 11.04.2013-05:00:00 19.3743 11.04.2013-06:00:00 19.3743 11.04.2013-07:00:00 19.3743 11.04.2013-08:00:00 19.3793 11.04.2013-09:00:00 19.3793 11.04.2013-10:00:00 19.3693 11.04.2013-11:00:00 19.3843 11.04.2013-12:00:00 19.3893 11.04.2013-13:00:00 19.3843 11.04.2013-14:00:00 19.3893 11.04.2013-15:00:00 19.3793 11.04.2013-16:00:00 19.3893 11.04.2013-17:00:00 19.3893 11.04.2013-18:00:00 19.3843 11.04.2013-19:00:00 19.3793 11.04.2013-20:00:00 19.3793 11.04.2013-21:00:00 19.3843 11.04.2013-22:00:00 19.3793 11.04.2013-23:00:00 19.3743 11.05.2013-00:00:00 19.3642 11.05.2013-01:00:00 19.3542 11.05.2013-02:00:00 19.3441 11.05.2013-03:00:00 19.3341 11.05.2013-04:00:00 19.3642 11.05.2013-05:00:00 19.3893 11.05.2013-06:00:00 19.4245 11.05.2013-07:00:00 19.4295 11.05.2013-08:00:00 19.4345 11.05.2013-09:00:00 19.4396 11.05.2013-10:00:00 19.4396 11.05.2013-11:00:00 19.4546 11.05.2013-12:00:00 19.4546 11.05.2013-13:00:00 19.4647 11.05.2013-14:00:00 19.4848 11.05.2013-15:00:00 19.4898 11.05.2013-16:00:00 19.5149 11.05.2013-17:00:00 19.5249 11.05.2013-18:00:00 19.5249 11.05.2013-19:00:00 19.5300 11.05.2013-20:00:00 19.5400 11.05.2013-21:00:00 19.5450 11.05.2013-22:00:00 19.5400 11.05.2013-23:00:00 19.5400 11.06.2013-00:00:00 19.5400 11.06.2013-01:00:00 19.5500 11.06.2013-02:00:00 19.5450 11.06.2013-03:00:00 19.5551 11.06.2013-04:00:00 19.5601 11.06.2013-05:00:00 19.5601 11.06.2013-06:00:00 19.5601 11.06.2013-07:00:00 19.5601 11.06.2013-08:00:00 19.5601 11.06.2013-09:00:00 19.5450 11.06.2013-10:00:00 19.5500 11.06.2013-11:00:00 19.5500 11.06.2013-12:00:00 19.5450 11.06.2013-13:00:00 19.5450 11.06.2013-14:00:00 19.5450 11.06.2013-15:00:00 19.5350 11.06.2013-16:00:00 19.5300 11.06.2013-17:00:00 19.5249 11.06.2013-18:00:00 19.5199 11.06.2013-19:00:00 19.5149 11.06.2013-20:00:00 19.5099 11.06.2013-21:00:00 19.5048 11.06.2013-22:00:00 19.4948 11.06.2013-23:00:00 19.4747 11.07.2013-00:00:00 19.4697 11.07.2013-01:00:00 19.4797 11.07.2013-02:00:00 19.4848 11.07.2013-03:00:00 19.4848 11.07.2013-04:00:00 19.5048 11.07.2013-05:00:00 19.5099 11.07.2013-06:00:00 19.5400 11.07.2013-07:00:00 19.5551 11.07.2013-08:00:00 19.5752 11.07.2013-09:00:00 19.5852 11.07.2013-10:00:00 19.6304 11.07.2013-11:00:00 19.7007 11.07.2013-12:00:00 19.7359 11.07.2013-13:00:00 19.7810 11.07.2013-14:00:00 19.8765 11.07.2013-15:00:00 19.9417 11.07.2013-16:00:00 19.9669 11.07.2013-17:00:00 20.0673 11.07.2013-18:00:00 20.1075 11.07.2013-19:00:00 20.1627 11.07.2013-20:00:00 20.1979 11.07.2013-21:00:00 20.2179 11.07.2013-22:00:00 20.2230 11.07.2013-23:00:00 20.2230 11.08.2013-00:00:00 20.2380 11.08.2013-01:00:00 20.2631 11.08.2013-02:00:00 20.2933 11.08.2013-03:00:00 20.3033 11.08.2013-04:00:00 20.3033 11.08.2013-05:00:00 20.3083 11.08.2013-06:00:00 20.3134 11.08.2013-07:00:00 20.3134 11.08.2013-08:00:00 20.3083 11.08.2013-09:00:00 20.3083 11.08.2013-10:00:00 20.3184 11.08.2013-11:00:00 20.3184 11.08.2013-12:00:00 20.3033 11.08.2013-13:00:00 20.3083 11.08.2013-14:00:00 20.3134 11.08.2013-15:00:00 20.3134 11.08.2013-16:00:00 20.3234 11.08.2013-17:00:00 20.3385 11.08.2013-18:00:00 20.3385 11.08.2013-19:00:00 20.3385 11.08.2013-20:00:00 20.3385 11.08.2013-21:00:00 20.3435 11.08.2013-22:00:00 20.3385 11.08.2013-23:00:00 20.3335 11.09.2013-00:00:00 20.3284 11.09.2013-01:00:00 20.3284 11.09.2013-02:00:00 20.3335 11.09.2013-03:00:00 20.3335 11.09.2013-04:00:00 20.3184 11.09.2013-05:00:00 20.3184 11.09.2013-06:00:00 20.3184 11.09.2013-07:00:00 20.3134 11.09.2013-08:00:00 20.3083 11.09.2013-09:00:00 20.3033 11.09.2013-10:00:00 20.2732 11.09.2013-11:00:00 20.2631 11.09.2013-12:00:00 20.2631 11.09.2013-13:00:00 20.2531 11.09.2013-14:00:00 20.2431 11.09.2013-15:00:00 20.2330 11.09.2013-16:00:00 20.2330 11.09.2013-17:00:00 20.2179 11.09.2013-18:00:00 20.1878 11.09.2013-19:00:00 20.1828 11.09.2013-20:00:00 20.1778 11.09.2013-21:00:00 20.1728 11.09.2013-22:00:00 20.1627 11.09.2013-23:00:00 20.1527 11.10.2013-00:00:00 20.1476 11.10.2013-01:00:00 20.1276 11.10.2013-02:00:00 20.1225 11.10.2013-03:00:00 20.1175 11.10.2013-04:00:00 20.1024 11.10.2013-05:00:00 20.0874 11.10.2013-06:00:00 20.0773 11.10.2013-07:00:00 20.0472 11.10.2013-08:00:00 20.0372 11.10.2013-09:00:00 20.0372 11.10.2013-10:00:00 20.0271 11.10.2013-11:00:00 20.0271 11.10.2013-12:00:00 20.0221 11.10.2013-13:00:00 20.0020 11.10.2013-14:00:00 19.9869 11.10.2013-15:00:00 19.9719 11.10.2013-16:00:00 19.9669 11.10.2013-17:00:00 19.9568 11.10.2013-18:00:00 19.9367 11.10.2013-19:00:00 19.9267 11.10.2013-20:00:00 19.9116 11.10.2013-21:00:00 19.8915 11.10.2013-22:00:00 19.8865 11.10.2013-23:00:00 19.8765 11.11.2013-00:00:00 19.8765 11.11.2013-01:00:00 19.8664 11.11.2013-02:00:00 19.8564 11.11.2013-03:00:00 19.8413 11.11.2013-04:00:00 19.8313 11.11.2013-05:00:00 19.8112 11.11.2013-06:00:00 19.8112 11.11.2013-07:00:00 19.8011 11.11.2013-08:00:00 19.7810 11.11.2013-09:00:00 19.7559 11.11.2013-10:00:00 19.7409 11.11.2013-11:00:00 19.7359 11.11.2013-12:00:00 19.7057 11.11.2013-13:00:00 19.7007 11.11.2013-14:00:00 19.7007 11.11.2013-15:00:00 19.7007 11.11.2013-16:00:00 19.6907 11.11.2013-17:00:00 19.6907 11.11.2013-18:00:00 19.6856 11.11.2013-19:00:00 19.6555 11.11.2013-20:00:00 19.6455 11.11.2013-21:00:00 19.6404 11.11.2013-22:00:00 19.6304 11.11.2013-23:00:00 19.6304 11.12.2013-00:00:00 19.6203 11.12.2013-01:00:00 19.6103 11.12.2013-02:00:00 19.5952 11.12.2013-03:00:00 19.5802 11.12.2013-04:00:00 19.5802 11.12.2013-05:00:00 19.5651 11.12.2013-06:00:00 19.5450 11.12.2013-07:00:00 19.5450 11.12.2013-08:00:00 19.5500 11.12.2013-09:00:00 19.5651 11.12.2013-10:00:00 19.5802 11.12.2013-11:00:00 19.5852 11.12.2013-12:00:00 19.6153 11.12.2013-13:00:00 19.6505 11.12.2013-14:00:00 19.7057 11.12.2013-15:00:00 19.7409 11.12.2013-16:00:00 19.7911 11.12.2013-17:00:00 19.8062 11.12.2013-18:00:00 19.8112 11.12.2013-19:00:00 19.8262 11.12.2013-20:00:00 19.8463 11.12.2013-21:00:00 19.8514 11.12.2013-22:00:00 19.8614 11.12.2013-23:00:00 19.8664 11.13.2013-00:00:00 19.8915 11.13.2013-01:00:00 19.9066 11.13.2013-02:00:00 19.9217 11.13.2013-03:00:00 19.9217 11.13.2013-04:00:00 19.9217 11.13.2013-05:00:00 19.9116 11.13.2013-06:00:00 19.9317 11.13.2013-07:00:00 19.9417 11.13.2013-08:00:00 19.9468 11.13.2013-09:00:00 19.9819 11.13.2013-10:00:00 20.0121 11.13.2013-11:00:00 20.0372 11.13.2013-12:00:00 20.0372 11.13.2013-13:00:00 20.0572 11.13.2013-14:00:00 20.0572 11.13.2013-15:00:00 20.0572 11.13.2013-16:00:00 20.0623 11.13.2013-17:00:00 20.0773 11.13.2013-18:00:00 20.0723 11.13.2013-19:00:00 20.0824 11.13.2013-20:00:00 20.0773 11.13.2013-21:00:00 20.0723 11.13.2013-22:00:00 20.0673 11.13.2013-23:00:00 20.0723 11.14.2013-00:00:00 20.0723 11.14.2013-01:00:00 20.0723 11.14.2013-02:00:00 20.0773 11.14.2013-03:00:00 20.0673 11.14.2013-04:00:00 20.0572 11.14.2013-05:00:00 20.0522 11.14.2013-06:00:00 20.0522 11.14.2013-07:00:00 20.0522 11.14.2013-08:00:00 20.0472 11.14.2013-09:00:00 20.0472 11.14.2013-10:00:00 20.0372 11.14.2013-11:00:00 20.0321 11.14.2013-12:00:00 20.0221 11.14.2013-13:00:00 20.0121 11.14.2013-14:00:00 20.0070 11.14.2013-15:00:00 20.0070 11.14.2013-16:00:00 20.0020 11.14.2013-17:00:00 20.0020 11.14.2013-18:00:00 20.0020 11.14.2013-19:00:00 19.9869 11.14.2013-20:00:00 19.9719 11.14.2013-21:00:00 19.9568 11.14.2013-22:00:00 19.9568 11.14.2013-23:00:00 19.9518 11.15.2013-00:00:00 19.9518 11.15.2013-01:00:00 19.9468 11.15.2013-02:00:00 19.9417 11.15.2013-03:00:00 19.9317 11.15.2013-04:00:00 19.9317 11.15.2013-05:00:00 19.9267 11.15.2013-06:00:00 19.9217 11.15.2013-07:00:00 19.9116 11.15.2013-08:00:00 19.9066 11.15.2013-09:00:00 19.8915 11.15.2013-10:00:00 19.8815 11.15.2013-11:00:00 19.8765 11.15.2013-12:00:00 19.8865 11.15.2013-13:00:00 19.9217 11.15.2013-14:00:00 19.9618 11.15.2013-15:00:00 20.0572 11.15.2013-16:00:00 20.1527 11.15.2013-17:00:00 20.1778 11.15.2013-18:00:00 20.1928 11.15.2013-19:00:00 20.1878 11.15.2013-20:00:00 20.1878 11.15.2013-21:00:00 20.2230 11.15.2013-22:00:00 20.2280 11.15.2013-23:00:00 20.2481 11.16.2013-00:00:00 20.2581 11.16.2013-01:00:00 20.2531 11.16.2013-02:00:00 20.2531 11.16.2013-03:00:00 20.2631 11.16.2013-04:00:00 20.2481 11.16.2013-05:00:00 20.2531 11.16.2013-06:00:00 20.2431 11.16.2013-07:00:00 20.2531 11.16.2013-08:00:00 20.2531 11.16.2013-09:00:00 20.2481 11.16.2013-10:00:00 20.2481 11.16.2013-11:00:00 20.2230 11.16.2013-12:00:00 20.2079 11.16.2013-13:00:00 20.1979 11.16.2013-14:00:00 20.1979 11.16.2013-15:00:00 20.1979 11.16.2013-16:00:00 20.1878 11.16.2013-17:00:00 20.1878 11.16.2013-18:00:00 20.1778 11.16.2013-19:00:00 20.1728 11.16.2013-20:00:00 20.1677 11.16.2013-21:00:00 20.1627 11.16.2013-22:00:00 20.1677 11.16.2013-23:00:00 20.1577 11.17.2013-00:00:00 20.1527 11.17.2013-01:00:00 20.1376 11.17.2013-02:00:00 20.1326 11.17.2013-03:00:00 20.1125 11.17.2013-04:00:00 20.0924 11.17.2013-05:00:00 20.0824 11.17.2013-06:00:00 20.0773 11.17.2013-07:00:00 20.0572 11.17.2013-08:00:00 20.0522 11.17.2013-09:00:00 20.0472 11.17.2013-10:00:00 20.0422 11.17.2013-11:00:00 20.0372 11.17.2013-12:00:00 20.0321 11.17.2013-13:00:00 20.0321 11.17.2013-14:00:00 20.0221 11.17.2013-15:00:00 20.0271 11.17.2013-16:00:00 20.0171 11.17.2013-17:00:00 20.0321 11.17.2013-18:00:00 20.0221 11.17.2013-19:00:00 20.0221 11.17.2013-20:00:00 20.0221 11.17.2013-21:00:00 20.0121 11.17.2013-22:00:00 20.0171 11.17.2013-23:00:00 20.0171 11.18.2013-00:00:00 20.0171 11.18.2013-01:00:00 20.0171 11.18.2013-02:00:00 20.0271 11.18.2013-03:00:00 20.0121 11.18.2013-04:00:00 20.0070 11.18.2013-05:00:00 20.0070 11.18.2013-06:00:00 20.0121 11.18.2013-07:00:00 20.0171 11.18.2013-08:00:00 20.0271 11.18.2013-09:00:00 20.0572 11.18.2013-10:00:00 20.1476 11.18.2013-11:00:00 20.2380 11.18.2013-12:00:00 20.3234 11.18.2013-13:00:00 20.3887 11.18.2013-14:00:00 20.4289 11.18.2013-15:00:00 20.4640 11.18.2013-16:00:00 20.5243 11.18.2013-17:00:00 20.5645 11.18.2013-18:00:00 20.6197 11.18.2013-19:00:00 20.6599 11.18.2013-20:00:00 20.7503 11.18.2013-21:00:00 20.8557 11.18.2013-22:00:00 20.9712 11.18.2013-23:00:00 21.0867 11.19.2013-00:00:00 21.1369 11.19.2013-01:00:00 21.2123 11.19.2013-02:00:00 21.3730 11.19.2013-03:00:00 21.5387 11.19.2013-04:00:00 21.6893 11.19.2013-05:00:00 21.7998 11.19.2013-06:00:00 21.9103 11.19.2013-07:00:00 21.9655 11.19.2013-08:00:00 22.0208 11.19.2013-09:00:00 22.0509 11.19.2013-10:00:00 22.0861 11.19.2013-11:00:00 22.1062 11.19.2013-12:00:00 22.1313 11.19.2013-13:00:00 22.1413 11.19.2013-14:00:00 22.1514 11.19.2013-15:00:00 22.1564 11.19.2013-16:00:00 22.1664 11.19.2013-17:00:00 22.1714 11.19.2013-18:00:00 22.1765 11.19.2013-19:00:00 22.1765 11.19.2013-20:00:00 22.1664 11.19.2013-21:00:00 22.1614 11.19.2013-22:00:00 22.1714 11.19.2013-23:00:00 22.1815 11.20.2013-00:00:00 22.1915 11.20.2013-01:00:00 22.1915 11.20.2013-02:00:00 22.1915 11.20.2013-03:00:00 22.1915 11.20.2013-04:00:00 22.1865 11.20.2013-05:00:00 22.1915 11.20.2013-06:00:00 22.1966 11.20.2013-07:00:00 22.1966 11.20.2013-08:00:00 22.1915 11.20.2013-09:00:00 22.1815 11.20.2013-10:00:00 22.1815 11.20.2013-11:00:00 22.1765 11.20.2013-12:00:00 22.1664 11.20.2013-13:00:00 22.1614 11.20.2013-14:00:00 22.1514 11.20.2013-15:00:00 22.1313 11.20.2013-16:00:00 22.1262 11.20.2013-17:00:00 22.1262 11.20.2013-18:00:00 22.1212 11.20.2013-19:00:00 22.1162 11.20.2013-20:00:00 22.1162 11.20.2013-21:00:00 22.0961 11.20.2013-22:00:00 22.0861 11.20.2013-23:00:00 22.0710 11.21.2013-00:00:00 22.0710 11.21.2013-01:00:00 22.0660 11.21.2013-02:00:00 22.0459 11.21.2013-03:00:00 22.0359 11.21.2013-04:00:00 22.0208 11.21.2013-05:00:00 22.0208 11.21.2013-06:00:00 22.0057 11.21.2013-07:00:00 21.9957 11.21.2013-08:00:00 21.9856 11.21.2013-09:00:00 21.9756 11.21.2013-10:00:00 21.9706 11.21.2013-11:00:00 21.9655 11.21.2013-12:00:00 21.9404 11.21.2013-13:00:00 21.9354 11.21.2013-14:00:00 21.9153 11.21.2013-15:00:00 21.9053 11.21.2013-16:00:00 21.8952 11.21.2013-17:00:00 21.8802 11.21.2013-18:00:00 21.8601 11.21.2013-19:00:00 21.8601 11.21.2013-20:00:00 21.8400 11.21.2013-21:00:00 21.8249 11.21.2013-22:00:00 21.8149 11.21.2013-23:00:00 21.7948 11.22.2013-00:00:00 21.7747 11.22.2013-01:00:00 21.7747 11.22.2013-02:00:00 21.7647 11.22.2013-03:00:00 21.7546 11.22.2013-04:00:00 21.7446 11.22.2013-05:00:00 21.7245 11.22.2013-06:00:00 21.7094 11.22.2013-07:00:00 21.6944 11.22.2013-08:00:00 21.6693 11.22.2013-09:00:00 21.6693 11.22.2013-10:00:00 21.6442 11.22.2013-11:00:00 21.6391 11.22.2013-12:00:00 21.6241 11.22.2013-13:00:00 21.6040 11.22.2013-14:00:00 21.5738 11.22.2013-15:00:00 21.5638 11.22.2013-16:00:00 21.5538 11.22.2013-17:00:00 21.5286 11.22.2013-18:00:00 21.5086 11.22.2013-19:00:00 21.4935 11.22.2013-20:00:00 21.4835 11.22.2013-21:00:00 21.4583 11.22.2013-22:00:00 21.4533 11.22.2013-23:00:00 21.4182 11.23.2013-00:00:00 21.3981 11.23.2013-01:00:00 21.3830 11.23.2013-02:00:00 21.3529 11.23.2013-03:00:00 21.3328 11.23.2013-04:00:00 21.3228 11.23.2013-05:00:00 21.3177 11.23.2013-06:00:00 21.3077 11.23.2013-07:00:00 21.2826 11.23.2013-08:00:00 21.2575 11.23.2013-09:00:00 21.2374 11.23.2013-10:00:00 21.2223 11.23.2013-11:00:00 21.1872 11.23.2013-12:00:00 21.1671 11.23.2013-13:00:00 21.1570 11.23.2013-14:00:00 21.1420 11.23.2013-15:00:00 21.1219 11.23.2013-16:00:00 21.1068 11.23.2013-17:00:00 21.0666 11.23.2013-18:00:00 21.0114 11.23.2013-19:00:00 21.0064 11.23.2013-20:00:00 20.9762 11.23.2013-21:00:00 20.9461 11.23.2013-22:00:00 20.9210 11.23.2013-23:00:00 20.8859 11.24.2013-00:00:00 20.8708 11.24.2013-01:00:00 20.8306 11.24.2013-02:00:00 20.7955 11.24.2013-03:00:00 20.7603 11.24.2013-04:00:00 20.7302 11.24.2013-05:00:00 20.7101 11.24.2013-06:00:00 20.6900 11.24.2013-07:00:00 20.6699 11.24.2013-08:00:00 20.6348 11.24.2013-09:00:00 20.6197 11.24.2013-10:00:00 20.5996 11.24.2013-11:00:00 20.5845 11.24.2013-12:00:00 20.5645 11.24.2013-13:00:00 20.5444 11.24.2013-14:00:00 20.5092 11.24.2013-15:00:00 20.5042 11.24.2013-16:00:00 20.4891 11.24.2013-17:00:00 20.4741 11.24.2013-18:00:00 20.4590 11.24.2013-19:00:00 20.4490 11.24.2013-20:00:00 20.4339 11.24.2013-21:00:00 20.4188 11.24.2013-22:00:00 20.4038 11.24.2013-23:00:00 20.3736 11.25.2013-00:00:00 20.3636 11.25.2013-01:00:00 20.3284 11.25.2013-02:00:00 20.3033 11.25.2013-03:00:00 20.2782 11.25.2013-04:00:00 20.2581 11.25.2013-05:00:00 20.2230 11.25.2013-06:00:00 20.2029 11.25.2013-07:00:00 20.1828 11.25.2013-08:00:00 20.1577 11.25.2013-09:00:00 20.1476 11.25.2013-10:00:00 20.1376 11.25.2013-11:00:00 20.1225 11.25.2013-12:00:00 20.1024 11.25.2013-13:00:00 20.0874 11.25.2013-14:00:00 20.0824 11.25.2013-15:00:00 20.0623 11.25.2013-16:00:00 20.0472 11.25.2013-17:00:00 20.0472 11.25.2013-18:00:00 20.0321 11.25.2013-19:00:00 20.0271 11.25.2013-20:00:00 20.0070 11.25.2013-21:00:00 20.0020 11.25.2013-22:00:00 19.9970 11.25.2013-23:00:00 19.9719 11.26.2013-00:00:00 19.9518 11.26.2013-01:00:00 19.9217 11.26.2013-02:00:00 19.9217 11.26.2013-03:00:00 19.9066 11.26.2013-04:00:00 19.8815 11.26.2013-05:00:00 19.8564 11.26.2013-06:00:00 19.8062 11.26.2013-07:00:00 19.7911 11.26.2013-08:00:00 19.7810 11.26.2013-09:00:00 19.7710 11.26.2013-10:00:00 19.7660 11.26.2013-11:00:00 19.7459 11.26.2013-12:00:00 19.7308 11.26.2013-13:00:00 19.7208 11.26.2013-14:00:00 19.7007 11.26.2013-15:00:00 19.6806 11.26.2013-16:00:00 19.6706 11.26.2013-17:00:00 19.6555 11.26.2013-18:00:00 19.6404 11.26.2013-19:00:00 19.6304 11.26.2013-20:00:00 19.6153 11.26.2013-21:00:00 19.6053 11.26.2013-22:00:00 19.6003 11.26.2013-23:00:00 19.5902 11.27.2013-00:00:00 19.5651 11.27.2013-01:00:00 19.5400 11.27.2013-02:00:00 19.5249 11.27.2013-03:00:00 19.5149 11.27.2013-04:00:00 19.5099 11.27.2013-05:00:00 19.4948 11.27.2013-06:00:00 19.4948 11.27.2013-07:00:00 19.4747 11.27.2013-08:00:00 19.4747 11.27.2013-09:00:00 19.4546 11.27.2013-10:00:00 19.4446 11.27.2013-11:00:00 19.4345 11.27.2013-12:00:00 19.4145 11.27.2013-13:00:00 19.4094 11.27.2013-14:00:00 19.3944 11.27.2013-15:00:00 19.3944 11.27.2013-16:00:00 19.3743 11.27.2013-17:00:00 19.3693 11.27.2013-18:00:00 19.3693 11.27.2013-19:00:00 19.3693 11.27.2013-20:00:00 19.3592 11.27.2013-21:00:00 19.3592 11.27.2013-22:00:00 19.3441 11.27.2013-23:00:00 19.3341 11.28.2013-00:00:00 19.3291 11.28.2013-01:00:00 19.3140 11.28.2013-02:00:00 19.2939 11.28.2013-03:00:00 19.2889 11.28.2013-04:00:00 19.2839 11.28.2013-05:00:00 19.2738 11.28.2013-06:00:00 19.2688 11.28.2013-07:00:00 19.2487 11.28.2013-08:00:00 19.2286 11.28.2013-09:00:00 19.1885 11.28.2013-10:00:00 19.1784 11.28.2013-11:00:00 19.1684 11.28.2013-12:00:00 19.1533 11.28.2013-13:00:00 19.1433 11.28.2013-14:00:00 19.1232 11.28.2013-15:00:00 19.1081 11.28.2013-16:00:00 19.1031 11.28.2013-17:00:00 19.0880 11.28.2013-18:00:00 19.0880 11.28.2013-19:00:00 19.0629 11.28.2013-20:00:00 19.0679 11.28.2013-21:00:00 19.0579 11.28.2013-22:00:00 19.0629 11.28.2013-23:00:00 19.0629 11.29.2013-00:00:00 19.0428 11.29.2013-01:00:00 19.0278 11.29.2013-02:00:00 19.0227 11.29.2013-03:00:00 19.0227 11.29.2013-04:00:00 19.0127 11.29.2013-05:00:00 19.0127 11.29.2013-06:00:00 18.9976 11.29.2013-07:00:00 18.9976 11.29.2013-08:00:00 18.9926 11.29.2013-09:00:00 18.9725 11.29.2013-10:00:00 18.9625 11.29.2013-11:00:00 18.9625 11.29.2013-12:00:00 18.9474 11.29.2013-13:00:00 18.9474 11.29.2013-14:00:00 18.9374 11.29.2013-15:00:00 18.9273 11.29.2013-16:00:00 18.9273 11.29.2013-17:00:00 18.9223 11.29.2013-18:00:00 18.9072 11.29.2013-19:00:00 18.8922 11.29.2013-20:00:00 18.8922 11.29.2013-21:00:00 18.8771 11.29.2013-22:00:00 18.8771 11.29.2013-23:00:00 18.8671 11.30.2013-00:00:00 18.8570 11.30.2013-01:00:00 18.8470 11.30.2013-02:00:00 18.8420 11.30.2013-03:00:00 18.8319 11.30.2013-04:00:00 18.8269 11.30.2013-05:00:00 18.8219 11.30.2013-06:00:00 18.8219 11.30.2013-07:00:00 18.8269 11.30.2013-08:00:00 18.8420 11.30.2013-09:00:00 18.8671 11.30.2013-10:00:00 18.8470 11.30.2013-11:00:00 18.8570 11.30.2013-12:00:00 18.8872 11.30.2013-13:00:00 18.9575 11.30.2013-14:00:00 19.0529 11.30.2013-15:00:00 19.0981 11.30.2013-16:00:00 19.1332 11.30.2013-17:00:00 19.1734 11.30.2013-18:00:00 19.2035 11.30.2013-19:00:00 19.2588 11.30.2013-20:00:00 19.3341 11.30.2013-21:00:00 19.4747 11.30.2013-22:00:00 19.5500 11.30.2013-23:00:00 19.6003 12.01.2013-00:00:00 19.6605 12.01.2013-01:00:00 19.7208 12.01.2013-02:00:00 19.7660 12.01.2013-03:00:00 19.8714 12.01.2013-04:00:00 20.0572 12.01.2013-05:00:00 20.3083 12.01.2013-06:00:00 20.4640 12.01.2013-07:00:00 20.6247 12.01.2013-08:00:00 20.6950 12.01.2013-09:00:00 20.7904 12.01.2013-10:00:00 20.9260 12.01.2013-11:00:00 21.0817 12.01.2013-12:00:00 21.2374 12.01.2013-13:00:00 21.3278 12.01.2013-14:00:00 21.4031 12.01.2013-15:00:00 21.4835 12.01.2013-16:00:00 21.5789 12.01.2013-17:00:00 21.6743 12.01.2013-18:00:00 21.7094 12.01.2013-19:00:00 21.7295 12.01.2013-20:00:00 21.7647 12.01.2013-21:00:00 21.7998 12.01.2013-22:00:00 21.8099 12.01.2013-23:00:00 21.8249 12.02.2013-00:00:00 21.8300 12.02.2013-01:00:00 21.8350 12.02.2013-02:00:00 21.8601 12.02.2013-03:00:00 21.8902 12.02.2013-04:00:00 21.8952 12.02.2013-05:00:00 21.9204 12.02.2013-06:00:00 21.9404 12.02.2013-07:00:00 21.9455 12.02.2013-08:00:00 21.9655 12.02.2013-09:00:00 21.9655 12.02.2013-10:00:00 21.9706 12.02.2013-11:00:00 21.9806 12.02.2013-12:00:00 21.9706 12.02.2013-13:00:00 21.9706 12.02.2013-14:00:00 22.0007 12.02.2013-15:00:00 22.0107 12.02.2013-16:00:00 22.0107 12.02.2013-17:00:00 22.0107 12.02.2013-18:00:00 22.0007 12.02.2013-19:00:00 22.0007 12.02.2013-20:00:00 21.9907 12.02.2013-21:00:00 21.9907 12.02.2013-22:00:00 21.9856 12.02.2013-23:00:00 21.9856 12.03.2013-00:00:00 21.9856 12.03.2013-01:00:00 21.9806 12.03.2013-02:00:00 21.9806 12.03.2013-03:00:00 21.9706 12.03.2013-04:00:00 21.9706 12.03.2013-05:00:00 21.9655 12.03.2013-06:00:00 21.9605 12.03.2013-07:00:00 21.9455 12.03.2013-08:00:00 21.9304 12.03.2013-09:00:00 21.9354 12.03.2013-10:00:00 21.9204 12.03.2013-11:00:00 21.9204 12.03.2013-12:00:00 21.9053 12.03.2013-13:00:00 21.8952 12.03.2013-14:00:00 21.8852 12.03.2013-15:00:00 21.8651 12.03.2013-16:00:00 21.8651 12.03.2013-17:00:00 21.8601 12.03.2013-18:00:00 21.8551 12.03.2013-19:00:00 21.8400 12.03.2013-20:00:00 21.8300 12.03.2013-21:00:00 21.8149 12.03.2013-22:00:00 21.7998 12.03.2013-23:00:00 21.7948 12.04.2013-00:00:00 21.7948 12.04.2013-01:00:00 21.7848 12.04.2013-02:00:00 21.7747 12.04.2013-03:00:00 21.7697 12.04.2013-04:00:00 21.7597 12.04.2013-05:00:00 21.7546 12.04.2013-06:00:00 21.7446 12.04.2013-07:00:00 21.7396 12.04.2013-08:00:00 21.7295 12.04.2013-09:00:00 21.7195 12.04.2013-10:00:00 21.7195 12.04.2013-11:00:00 21.6994 12.04.2013-12:00:00 21.6843 12.04.2013-13:00:00 21.6542 12.04.2013-14:00:00 21.6391 12.04.2013-15:00:00 21.6341 12.04.2013-16:00:00 21.6241 12.04.2013-17:00:00 21.6190 12.04.2013-18:00:00 21.6140 12.04.2013-19:00:00 21.6140 12.04.2013-20:00:00 21.6140 12.04.2013-21:00:00 21.5939 12.04.2013-22:00:00 21.5588 12.04.2013-23:00:00 21.5538 12.05.2013-00:00:00 21.5387 12.05.2013-01:00:00 21.5286 12.05.2013-02:00:00 21.5035 12.05.2013-03:00:00 21.4935 12.05.2013-04:00:00 21.4835 12.05.2013-05:00:00 21.4734 12.05.2013-06:00:00 21.4583 12.05.2013-07:00:00 21.4131 12.05.2013-08:00:00 21.4031 12.05.2013-09:00:00 21.3830 12.05.2013-10:00:00 21.3730 12.05.2013-11:00:00 21.3629 12.05.2013-12:00:00 21.3529 12.05.2013-13:00:00 21.3428 12.05.2013-14:00:00 21.3328 12.05.2013-15:00:00 21.3127 12.05.2013-16:00:00 21.2976 12.05.2013-17:00:00 21.2926 12.05.2013-18:00:00 21.2926 12.05.2013-19:00:00 21.2675 12.05.2013-20:00:00 21.2424 12.05.2013-21:00:00 21.2073 12.05.2013-22:00:00 21.1922 12.05.2013-23:00:00 21.1821 12.06.2013-00:00:00 21.1470 12.06.2013-01:00:00 21.1420 12.06.2013-02:00:00 21.1118 12.06.2013-03:00:00 21.0767 12.06.2013-04:00:00 21.0666 12.06.2013-05:00:00 21.0415 12.06.2013-06:00:00 21.0265 12.06.2013-07:00:00 21.0114 12.06.2013-08:00:00 20.9813 12.06.2013-09:00:00 20.9562 12.06.2013-10:00:00 20.9210 12.06.2013-11:00:00 20.9110 12.06.2013-12:00:00 20.8859 12.06.2013-13:00:00 20.8407 12.06.2013-14:00:00 20.8155 12.06.2013-15:00:00 20.7955 12.06.2013-16:00:00 20.7704 12.06.2013-17:00:00 20.7402 12.06.2013-18:00:00 20.7201 12.06.2013-19:00:00 20.6800 12.06.2013-20:00:00 20.6548 12.06.2013-21:00:00 20.6398 12.06.2013-22:00:00 20.6197 12.06.2013-23:00:00 20.5946 12.07.2013-00:00:00 20.5795 12.07.2013-01:00:00 20.5695 12.07.2013-02:00:00 20.5343 12.07.2013-03:00:00 20.5142 12.07.2013-04:00:00 20.4891 12.07.2013-05:00:00 20.4690 12.07.2013-06:00:00 20.4490 12.07.2013-07:00:00 20.4238 12.07.2013-08:00:00 20.4138 12.07.2013-09:00:00 20.3937 12.07.2013-10:00:00 20.3485 12.07.2013-11:00:00 20.3284 12.07.2013-12:00:00 20.3083 12.07.2013-13:00:00 20.2631 12.07.2013-14:00:00 20.2431 12.07.2013-15:00:00 20.2230 12.07.2013-16:00:00 20.1778 12.07.2013-17:00:00 20.1677 12.07.2013-18:00:00 20.1426 12.07.2013-19:00:00 20.1225 12.07.2013-20:00:00 20.0824 12.07.2013-21:00:00 20.0723 12.07.2013-22:00:00 20.0321 12.07.2013-23:00:00 20.0121 12.08.2013-00:00:00 19.9920 12.08.2013-01:00:00 19.9869 12.08.2013-02:00:00 19.9719 12.08.2013-03:00:00 19.9217 12.08.2013-04:00:00 19.9116 12.08.2013-05:00:00 19.8865 12.08.2013-06:00:00 19.8664 12.08.2013-07:00:00 19.8363 12.08.2013-08:00:00 19.8262 12.08.2013-09:00:00 19.8162 12.08.2013-10:00:00 19.7911 12.08.2013-11:00:00 19.7760 12.08.2013-12:00:00 19.7559 12.08.2013-13:00:00 19.7258 12.08.2013-14:00:00 19.7107 12.08.2013-15:00:00 19.6806 12.08.2013-16:00:00 19.6455 12.08.2013-17:00:00 19.6203 12.08.2013-18:00:00 19.6103 12.08.2013-19:00:00 19.5802 12.08.2013-20:00:00 19.5551 12.08.2013-21:00:00 19.5551 12.08.2013-22:00:00 19.5350 12.08.2013-23:00:00 19.4948 12.09.2013-00:00:00 19.4848 12.09.2013-01:00:00 19.4747 12.09.2013-02:00:00 19.4496 12.09.2013-03:00:00 19.4295 12.09.2013-04:00:00 19.4195 12.09.2013-05:00:00 19.4094 12.09.2013-06:00:00 19.3944 12.09.2013-07:00:00 19.3592 12.09.2013-08:00:00 19.3291 12.09.2013-09:00:00 19.3140 12.09.2013-10:00:00 19.2939 12.09.2013-11:00:00 19.2889 12.09.2013-12:00:00 19.2839 12.09.2013-13:00:00 19.2538 12.09.2013-14:00:00 19.2437 12.09.2013-15:00:00 19.2086 12.09.2013-16:00:00 19.1885 12.09.2013-17:00:00 19.1634 12.09.2013-18:00:00 19.1583 12.09.2013-19:00:00 19.1383 12.09.2013-20:00:00 19.1081 12.09.2013-21:00:00 19.0880 12.09.2013-22:00:00 19.0679 12.09.2013-23:00:00 19.0679 12.10.2013-00:00:00 19.0328 12.10.2013-01:00:00 19.0227 12.10.2013-02:00:00 19.0227 12.10.2013-03:00:00 19.0027 12.10.2013-04:00:00 19.0027 12.10.2013-05:00:00 18.9926 12.10.2013-06:00:00 18.9776 12.10.2013-07:00:00 18.9675 12.10.2013-08:00:00 18.9675 12.10.2013-09:00:00 18.9524 12.10.2013-10:00:00 18.9324 12.10.2013-11:00:00 18.9123 12.10.2013-12:00:00 18.9072 12.10.2013-13:00:00 18.8922 12.10.2013-14:00:00 18.8922 12.10.2013-15:00:00 18.8771 12.10.2013-16:00:00 18.8620 12.10.2013-17:00:00 18.8520 12.10.2013-18:00:00 18.8369 12.10.2013-19:00:00 18.8169 12.10.2013-20:00:00 18.8018 12.10.2013-21:00:00 18.7867 12.10.2013-22:00:00 18.7767 12.10.2013-23:00:00 18.7616 12.11.2013-00:00:00 18.7516 12.11.2013-01:00:00 18.7315 12.11.2013-02:00:00 18.7214 12.11.2013-03:00:00 18.7164 12.11.2013-04:00:00 18.6963 12.11.2013-05:00:00 18.6863 12.11.2013-06:00:00 18.6813 12.11.2013-07:00:00 18.6762 12.11.2013-08:00:00 18.6562 12.11.2013-09:00:00 18.6411 12.11.2013-10:00:00 18.6260 12.11.2013-11:00:00 18.6210 12.11.2013-12:00:00 18.6260 12.11.2013-13:00:00 18.6310 12.11.2013-14:00:00 18.6210 12.11.2013-15:00:00 18.6411 12.11.2013-16:00:00 18.6411 12.11.2013-17:00:00 18.6361 12.11.2013-18:00:00 18.6210 12.11.2013-19:00:00 18.6110 12.11.2013-20:00:00 18.5959 12.11.2013-21:00:00 18.5909 12.11.2013-22:00:00 18.5758 12.11.2013-23:00:00 18.5758 12.12.2013-00:00:00 18.5607 12.12.2013-01:00:00 18.5457 12.12.2013-02:00:00 18.5256 12.12.2013-03:00:00 18.5105 12.12.2013-04:00:00 18.5055 12.12.2013-05:00:00 18.4854 12.12.2013-06:00:00 18.4603 12.12.2013-07:00:00 18.4452 12.12.2013-08:00:00 18.4352 12.12.2013-09:00:00 18.4051 12.12.2013-10:00:00 18.3900 12.12.2013-11:00:00 18.3900 12.12.2013-12:00:00 18.3900 12.12.2013-13:00:00 18.3800 12.12.2013-14:00:00 18.3800 12.12.2013-15:00:00 18.3749 12.12.2013-16:00:00 18.3800 12.12.2013-17:00:00 18.3900 12.12.2013-18:00:00 18.4201 12.12.2013-19:00:00 18.4754 12.12.2013-20:00:00 18.5055 12.12.2013-21:00:00 18.5607 12.12.2013-22:00:00 18.6059 12.12.2013-23:00:00 18.6310 12.13.2013-00:00:00 18.6310 12.13.2013-01:00:00 18.6361 12.13.2013-02:00:00 18.6361 12.13.2013-03:00:00 18.6361 12.13.2013-04:00:00 18.6562 12.13.2013-05:00:00 18.6762 12.13.2013-06:00:00 18.6762 12.13.2013-07:00:00 18.6863 12.13.2013-08:00:00 18.6813 12.13.2013-09:00:00 18.7014 12.13.2013-10:00:00 18.7064 12.13.2013-11:00:00 18.7114 12.13.2013-12:00:00 18.7114 12.13.2013-13:00:00 18.7265 12.13.2013-14:00:00 18.7265 12.13.2013-15:00:00 18.7415 12.13.2013-16:00:00 18.7465 12.13.2013-17:00:00 18.7767 12.13.2013-18:00:00 18.8118 12.13.2013-19:00:00 18.8420 12.13.2013-20:00:00 18.8570 12.13.2013-21:00:00 18.8821 12.13.2013-22:00:00 18.8821 12.13.2013-23:00:00 18.8872 12.14.2013-00:00:00 18.9022 12.14.2013-01:00:00 18.9072 12.14.2013-02:00:00 18.9123 12.14.2013-03:00:00 18.9173 12.14.2013-04:00:00 18.9223 12.14.2013-05:00:00 18.9173 12.14.2013-06:00:00 18.9223 12.14.2013-07:00:00 18.9223 12.14.2013-08:00:00 18.9374 12.14.2013-09:00:00 18.9374 12.14.2013-10:00:00 18.9374 12.14.2013-11:00:00 18.9424 12.14.2013-12:00:00 18.9223 12.14.2013-13:00:00 18.9173 12.14.2013-14:00:00 18.9123 12.14.2013-15:00:00 18.9072 12.14.2013-16:00:00 18.8972 12.14.2013-17:00:00 18.8972 12.14.2013-18:00:00 18.8922 12.14.2013-19:00:00 18.8922 12.14.2013-20:00:00 18.8771 12.14.2013-21:00:00 18.8721 12.14.2013-22:00:00 18.8671 12.14.2013-23:00:00 18.8520 12.15.2013-00:00:00 18.8369 12.15.2013-01:00:00 18.8169 12.15.2013-02:00:00 18.8219 12.15.2013-03:00:00 18.8721 12.15.2013-04:00:00 18.9474 12.15.2013-05:00:00 18.9776 12.15.2013-06:00:00 19.0227 12.15.2013-07:00:00 19.0730 12.15.2013-08:00:00 19.1232 12.15.2013-09:00:00 19.1533 12.15.2013-10:00:00 19.1885 12.15.2013-11:00:00 19.2035 12.15.2013-12:00:00 19.2337 12.15.2013-13:00:00 19.2638 12.15.2013-14:00:00 19.2889 12.15.2013-15:00:00 19.3090 12.15.2013-16:00:00 19.3492 12.15.2013-17:00:00 19.3793 12.15.2013-18:00:00 19.4195 12.15.2013-19:00:00 19.4345 12.15.2013-20:00:00 19.4597 12.15.2013-21:00:00 19.4848 12.15.2013-22:00:00 19.4848 12.15.2013-23:00:00 19.4898 12.16.2013-00:00:00 19.5199 12.16.2013-01:00:00 19.5400 12.16.2013-02:00:00 19.5400 12.16.2013-03:00:00 19.5350 12.16.2013-04:00:00 19.5199 12.16.2013-05:00:00 19.5249 12.16.2013-06:00:00 19.5300 12.16.2013-07:00:00 19.5500 12.16.2013-08:00:00 19.5500 12.16.2013-09:00:00 19.5450 12.16.2013-10:00:00 19.5500 12.16.2013-11:00:00 19.5651 12.16.2013-12:00:00 19.5701 12.16.2013-13:00:00 19.5802 12.16.2013-14:00:00 19.5902 12.16.2013-15:00:00 19.6003 12.16.2013-16:00:00 19.6003 12.16.2013-17:00:00 19.6003 12.16.2013-18:00:00 19.6053 12.16.2013-19:00:00 19.5902 12.16.2013-20:00:00 19.5802 12.16.2013-21:00:00 19.5802 12.16.2013-22:00:00 19.5601 12.16.2013-23:00:00 19.5500 12.17.2013-00:00:00 19.5500 12.17.2013-01:00:00 19.5500 12.17.2013-02:00:00 19.5500 12.17.2013-03:00:00 19.5300 12.17.2013-04:00:00 19.5249 12.17.2013-05:00:00 19.5149 12.17.2013-06:00:00 19.5099 12.17.2013-07:00:00 19.5048 12.17.2013-08:00:00 19.4898 12.17.2013-09:00:00 19.4797 12.17.2013-10:00:00 19.4797 12.17.2013-11:00:00 19.4647 12.17.2013-12:00:00 19.4647 12.17.2013-13:00:00 19.4597 12.17.2013-14:00:00 19.4496 12.17.2013-15:00:00 19.4546 12.17.2013-16:00:00 19.4496 12.17.2013-17:00:00 19.4546 12.17.2013-18:00:00 19.4546 12.17.2013-19:00:00 19.4647 12.17.2013-20:00:00 19.4546 12.17.2013-21:00:00 19.4396 12.17.2013-22:00:00 19.4446 12.17.2013-23:00:00 19.4345 12.18.2013-00:00:00 19.4396 12.18.2013-01:00:00 19.4446 12.18.2013-02:00:00 19.4396 12.18.2013-03:00:00 19.4295 12.18.2013-04:00:00 19.4245 12.18.2013-05:00:00 19.4145 12.18.2013-06:00:00 19.4044 12.18.2013-07:00:00 19.3994 12.18.2013-08:00:00 19.3944 12.18.2013-09:00:00 19.3944 12.18.2013-10:00:00 19.3944 12.18.2013-11:00:00 19.3944 12.18.2013-12:00:00 19.3944 12.18.2013-13:00:00 19.3893 12.18.2013-14:00:00 19.3843 12.18.2013-15:00:00 19.3793 12.18.2013-16:00:00 19.3693 12.18.2013-17:00:00 19.3642 12.18.2013-18:00:00 19.3441 12.18.2013-19:00:00 19.3391 12.18.2013-20:00:00 19.3190 12.18.2013-21:00:00 19.3090 12.18.2013-22:00:00 19.3090 12.18.2013-23:00:00 19.3040 12.19.2013-00:00:00 19.2939 12.19.2013-01:00:00 19.2688 12.19.2013-02:00:00 19.2437 12.19.2013-03:00:00 19.2437 12.19.2013-04:00:00 19.2236 12.19.2013-05:00:00 19.2136 12.19.2013-06:00:00 19.2136 12.19.2013-07:00:00 19.2136 12.19.2013-08:00:00 19.2086 12.19.2013-09:00:00 19.2035 12.19.2013-10:00:00 19.1935 12.19.2013-11:00:00 19.1834 12.19.2013-12:00:00 19.1533 12.19.2013-13:00:00 19.1433 12.19.2013-14:00:00 19.1332 12.19.2013-15:00:00 19.1282 12.19.2013-16:00:00 19.1182 12.19.2013-17:00:00 19.1081 12.19.2013-18:00:00 19.1031 12.19.2013-19:00:00 19.0931 12.19.2013-20:00:00 19.0780 12.19.2013-21:00:00 19.0629 12.19.2013-22:00:00 19.0479 12.19.2013-23:00:00 19.0278 12.20.2013-00:00:00 19.0227 12.20.2013-01:00:00 19.0177 12.20.2013-02:00:00 18.9976 12.20.2013-03:00:00 18.9776 12.20.2013-04:00:00 18.9675 12.20.2013-05:00:00 18.9524 12.20.2013-06:00:00 18.9324 12.20.2013-07:00:00 18.9273 12.20.2013-08:00:00 18.9273 12.20.2013-09:00:00 18.9273 12.20.2013-10:00:00 18.9273 12.20.2013-11:00:00 18.9173 12.20.2013-12:00:00 18.8972 12.20.2013-13:00:00 18.9072 12.20.2013-14:00:00 18.9123 12.20.2013-15:00:00 18.9273 12.20.2013-16:00:00 18.9424 12.20.2013-17:00:00 18.9876 12.20.2013-18:00:00 19.0278 12.20.2013-19:00:00 19.1985 12.20.2013-20:00:00 19.3793 12.20.2013-21:00:00 19.4747 12.20.2013-22:00:00 19.5551 12.20.2013-23:00:00 19.6555 12.21.2013-00:00:00 19.7459 12.21.2013-01:00:00 19.8162 12.21.2013-02:00:00 19.8614 12.21.2013-03:00:00 19.9869 12.21.2013-04:00:00 20.0522 12.21.2013-05:00:00 20.1276 12.21.2013-06:00:00 20.1476 12.21.2013-07:00:00 20.1979 12.21.2013-08:00:00 20.2029 12.21.2013-09:00:00 20.2129 12.21.2013-10:00:00 20.2380 12.21.2013-11:00:00 20.2682 12.21.2013-12:00:00 20.2832 12.21.2013-13:00:00 20.2933 12.21.2013-14:00:00 20.2983 12.21.2013-15:00:00 20.2983 12.21.2013-16:00:00 20.3134 12.21.2013-17:00:00 20.3234 12.21.2013-18:00:00 20.3335 12.21.2013-19:00:00 20.3736 12.21.2013-20:00:00 20.3937 12.21.2013-21:00:00 20.4188 12.21.2013-22:00:00 20.4238 12.21.2013-23:00:00 20.4389 12.22.2013-00:00:00 20.4791 12.22.2013-01:00:00 20.5193 12.22.2013-02:00:00 20.5695 12.22.2013-03:00:00 20.6398 12.22.2013-04:00:00 20.6900 12.22.2013-05:00:00 20.7201 12.22.2013-06:00:00 20.7603 12.22.2013-07:00:00 20.7704 12.22.2013-08:00:00 20.8055 12.22.2013-09:00:00 20.8607 12.22.2013-10:00:00 20.9160 12.22.2013-11:00:00 20.9461 12.22.2013-12:00:00 21.0466 12.22.2013-13:00:00 21.1621 12.22.2013-14:00:00 21.2926 12.22.2013-15:00:00 21.3629 12.22.2013-16:00:00 21.4031 12.22.2013-17:00:00 21.5035 12.22.2013-18:00:00 21.5588 12.22.2013-19:00:00 21.6190 12.22.2013-20:00:00 21.6693 12.22.2013-21:00:00 21.7345 12.22.2013-22:00:00 21.7948 12.22.2013-23:00:00 21.8400 12.23.2013-00:00:00 21.9404 12.23.2013-01:00:00 22.1011 12.23.2013-02:00:00 22.2669 12.23.2013-03:00:00 22.4075 12.23.2013-04:00:00 22.5431 12.23.2013-05:00:00 22.6485 12.23.2013-06:00:00 22.7992 12.23.2013-07:00:00 22.8896 12.23.2013-08:00:00 23.0051 12.23.2013-09:00:00 23.1658 12.23.2013-10:00:00 23.3717 12.23.2013-11:00:00 23.5073 12.23.2013-12:00:00 23.5876 12.23.2013-13:00:00 23.6228 12.23.2013-14:00:00 23.6529 12.23.2013-15:00:00 23.6780 12.23.2013-16:00:00 23.7031 12.23.2013-17:00:00 23.7132 12.23.2013-18:00:00 23.7132 12.23.2013-19:00:00 23.7132 12.23.2013-20:00:00 23.7132 12.23.2013-21:00:00 23.7232 12.23.2013-22:00:00 23.7182 12.23.2013-23:00:00 23.7132 12.24.2013-00:00:00 23.7282 12.24.2013-01:00:00 23.7232 12.24.2013-02:00:00 23.7182 12.24.2013-03:00:00 23.7182 12.24.2013-04:00:00 23.7232 12.24.2013-05:00:00 23.7232 12.24.2013-06:00:00 23.7232 12.24.2013-07:00:00 23.7282 12.24.2013-08:00:00 23.7282 12.24.2013-09:00:00 23.7232 12.24.2013-10:00:00 23.7081 12.24.2013-11:00:00 23.6981 12.24.2013-12:00:00 23.7031 12.24.2013-13:00:00 23.7031 12.24.2013-14:00:00 23.6931 12.24.2013-15:00:00 23.6830 12.24.2013-16:00:00 23.6880 12.24.2013-17:00:00 23.6880 12.24.2013-18:00:00 23.6780 12.24.2013-19:00:00 23.6629 12.24.2013-20:00:00 23.6529 12.24.2013-21:00:00 23.6428 12.24.2013-22:00:00 23.6177 12.24.2013-23:00:00 23.6177 12.25.2013-00:00:00 23.6127 12.25.2013-01:00:00 23.6127 12.25.2013-02:00:00 23.6127 12.25.2013-03:00:00 23.6027 12.25.2013-04:00:00 23.5826 12.25.2013-05:00:00 23.5826 12.25.2013-06:00:00 23.5725 12.25.2013-07:00:00 23.5675 12.25.2013-08:00:00 23.5575 12.25.2013-09:00:00 23.5525 12.25.2013-10:00:00 23.5525 12.25.2013-11:00:00 23.5374 12.25.2013-12:00:00 23.5123 12.25.2013-13:00:00 23.5022 12.25.2013-14:00:00 23.5022 12.25.2013-15:00:00 23.4972 12.25.2013-16:00:00 23.4872 12.25.2013-17:00:00 23.4821 12.25.2013-18:00:00 23.4671 12.25.2013-19:00:00 23.4319 12.25.2013-20:00:00 23.4169 12.25.2013-21:00:00 23.4018 12.25.2013-22:00:00 23.3918 12.25.2013-23:00:00 23.3767 12.26.2013-00:00:00 23.3666 12.26.2013-01:00:00 23.3566 12.26.2013-02:00:00 23.3415 12.26.2013-03:00:00 23.3114 12.26.2013-04:00:00 23.2963 12.26.2013-05:00:00 23.2763 12.26.2013-06:00:00 23.2511 12.26.2013-07:00:00 23.2461 12.26.2013-08:00:00 23.2311 12.26.2013-09:00:00 23.2160 12.26.2013-10:00:00 23.2110 12.26.2013-11:00:00 23.1909 12.26.2013-12:00:00 23.1808 12.26.2013-13:00:00 23.1708 12.26.2013-14:00:00 23.1708 12.26.2013-15:00:00 23.1658 12.26.2013-16:00:00 23.1557 12.26.2013-17:00:00 23.1557 12.26.2013-18:00:00 23.1306 12.26.2013-19:00:00 23.1055 12.26.2013-20:00:00 23.0854 12.26.2013-21:00:00 23.0754 12.26.2013-22:00:00 23.0653 12.26.2013-23:00:00 23.0503 12.27.2013-00:00:00 23.0402 12.27.2013-01:00:00 23.0201 12.27.2013-02:00:00 22.9900 12.27.2013-03:00:00 22.9749 12.27.2013-04:00:00 22.9800 12.27.2013-05:00:00 22.9649 12.27.2013-06:00:00 22.9599 12.27.2013-07:00:00 22.9549 12.27.2013-08:00:00 22.9348 12.27.2013-09:00:00 22.9147 12.27.2013-10:00:00 22.8946 12.27.2013-11:00:00 22.8795 12.27.2013-12:00:00 22.8946 12.27.2013-13:00:00 22.9398 12.27.2013-14:00:00 23.0101 12.27.2013-15:00:00 23.0352 12.27.2013-16:00:00 23.1005 12.27.2013-17:00:00 23.1306 12.27.2013-18:00:00 23.1507 12.27.2013-19:00:00 23.1758 12.27.2013-20:00:00 23.1909 12.27.2013-21:00:00 23.2110 12.27.2013-22:00:00 23.2110 12.27.2013-23:00:00 23.2110 12.28.2013-00:00:00 23.2311 12.28.2013-01:00:00 23.2361 12.28.2013-02:00:00 23.2311 12.28.2013-03:00:00 23.2311 12.28.2013-04:00:00 23.2311 12.28.2013-05:00:00 23.2160 12.28.2013-06:00:00 23.2210 12.28.2013-07:00:00 23.2110 12.28.2013-08:00:00 23.2110 12.28.2013-09:00:00 23.2009 12.28.2013-10:00:00 23.2009 12.28.2013-11:00:00 23.1959 12.28.2013-12:00:00 23.1959 12.28.2013-13:00:00 23.2009 12.28.2013-14:00:00 23.1909 12.28.2013-15:00:00 23.1758 12.28.2013-16:00:00 23.1758 12.28.2013-17:00:00 23.1758 12.28.2013-18:00:00 23.1758 12.28.2013-19:00:00 23.1507 12.28.2013-20:00:00 23.1507 12.28.2013-21:00:00 23.1457 12.28.2013-22:00:00 23.1356 12.28.2013-23:00:00 23.1356 12.29.2013-00:00:00 23.1306 12.29.2013-01:00:00 23.1256 12.29.2013-02:00:00 23.1105 12.29.2013-03:00:00 23.0955 12.29.2013-04:00:00 23.0904 12.29.2013-05:00:00 23.0854 12.29.2013-06:00:00 23.0754 12.29.2013-07:00:00 23.0452 12.29.2013-08:00:00 23.0252 12.29.2013-09:00:00 22.9950 12.29.2013-10:00:00 22.9800 12.29.2013-11:00:00 22.9800 12.29.2013-12:00:00 22.9749 12.29.2013-13:00:00 22.9549 12.29.2013-14:00:00 22.9348 12.29.2013-15:00:00 22.9046 12.29.2013-16:00:00 22.8996 12.29.2013-17:00:00 22.8795 12.29.2013-18:00:00 22.8745 12.29.2013-19:00:00 22.8594 12.29.2013-20:00:00 22.8444 12.29.2013-21:00:00 22.8243 12.29.2013-22:00:00 22.8243 12.29.2013-23:00:00 22.8092 12.30.2013-00:00:00 22.7942 12.30.2013-01:00:00 22.7841 12.30.2013-02:00:00 22.7741 12.30.2013-03:00:00 22.7490 12.30.2013-04:00:00 22.7490 12.30.2013-05:00:00 22.7439 12.30.2013-06:00:00 22.7289 12.30.2013-07:00:00 22.7238 12.30.2013-08:00:00 22.6887 12.30.2013-09:00:00 22.6636 12.30.2013-10:00:00 22.6586 12.30.2013-11:00:00 22.6686 12.30.2013-12:00:00 22.6736 12.30.2013-13:00:00 22.6987 12.30.2013-14:00:00 22.7289 12.30.2013-15:00:00 22.7590 12.30.2013-16:00:00 22.7841 12.30.2013-17:00:00 22.7841 12.30.2013-18:00:00 22.7942 12.30.2013-19:00:00 22.7992 12.30.2013-20:00:00 22.7992 12.30.2013-21:00:00 22.7992 12.30.2013-22:00:00 22.7992 12.30.2013-23:00:00 22.8042 12.31.2013-00:00:00 22.7942 12.31.2013-01:00:00 22.7992 12.31.2013-02:00:00 22.8092 12.31.2013-03:00:00 22.8092 12.31.2013-04:00:00 22.7942 12.31.2013-05:00:00 22.7942 12.31.2013-06:00:00 22.7891 12.31.2013-07:00:00 22.7942 12.31.2013-08:00:00 22.7841 12.31.2013-09:00:00 22.7841 12.31.2013-10:00:00 22.7791 12.31.2013-11:00:00 22.7741 12.31.2013-12:00:00 22.7690 12.31.2013-13:00:00 22.7690 12.31.2013-14:00:00 22.7690 12.31.2013-15:00:00 22.7690 12.31.2013-16:00:00 22.7540 12.31.2013-17:00:00 22.7439 12.31.2013-18:00:00 22.7339 12.31.2013-19:00:00 22.7289 12.31.2013-20:00:00 22.7289 12.31.2013-21:00:00 22.7238 12.31.2013-22:00:00 22.7188 12.31.2013-23:00:00 22.7138 01.01.2014-00:00:00 22.6987 01.01.2014-01:00:00 22.6837 01.01.2014-02:00:00 22.6787 01.01.2014-03:00:00 22.6736 01.01.2014-04:00:00 22.6535 01.01.2014-05:00:00 22.6485 01.01.2014-06:00:00 22.6385 01.01.2014-07:00:00 22.6284 01.01.2014-08:00:00 22.6234 01.01.2014-09:00:00 22.6184 01.01.2014-10:00:00 22.5883 01.01.2014-11:00:00 22.5732 01.01.2014-12:00:00 22.5631 01.01.2014-13:00:00 22.5581 01.01.2014-14:00:00 22.5431 01.01.2014-15:00:00 22.5380 01.01.2014-16:00:00 22.5230 01.01.2014-17:00:00 22.4979 01.01.2014-18:00:00 22.4778 01.01.2014-19:00:00 22.4677 01.01.2014-20:00:00 22.4527 01.01.2014-21:00:00 22.4476 01.01.2014-22:00:00 22.4125 01.01.2014-23:00:00 22.3824 01.02.2014-00:00:00 22.3673 01.02.2014-01:00:00 22.3422 01.02.2014-02:00:00 22.3422 01.02.2014-03:00:00 22.3321 01.02.2014-04:00:00 22.3070 01.02.2014-05:00:00 22.2970 01.02.2014-06:00:00 22.2920 01.02.2014-07:00:00 22.2669 01.02.2014-08:00:00 22.2468 01.02.2014-09:00:00 22.2217 01.02.2014-10:00:00 22.2116 01.02.2014-11:00:00 22.1714 01.02.2014-12:00:00 22.1564 01.02.2014-13:00:00 22.1413 01.02.2014-14:00:00 22.1363 01.02.2014-15:00:00 22.1162 01.02.2014-16:00:00 22.1112 01.02.2014-17:00:00 22.1363 01.02.2014-18:00:00 22.1564 01.02.2014-19:00:00 22.1865 01.02.2014-20:00:00 22.2317 01.02.2014-21:00:00 22.2618 01.02.2014-22:00:00 22.2769 01.02.2014-23:00:00 22.2970 01.03.2014-00:00:00 22.2920 01.03.2014-01:00:00 22.2819 01.03.2014-02:00:00 22.2769 01.03.2014-03:00:00 22.2568 01.03.2014-04:00:00 22.2568 01.03.2014-05:00:00 22.2618 01.03.2014-06:00:00 22.2618 01.03.2014-07:00:00 22.2669 01.03.2014-08:00:00 22.2618 01.03.2014-09:00:00 22.2618 01.03.2014-10:00:00 22.2518 01.03.2014-11:00:00 22.2418 01.03.2014-12:00:00 22.2418 01.03.2014-13:00:00 22.2217 01.03.2014-14:00:00 22.2166 01.03.2014-15:00:00 22.2116 01.03.2014-16:00:00 22.1966 01.03.2014-17:00:00 22.1664 01.03.2014-18:00:00 22.1463 01.03.2014-19:00:00 22.1112 01.03.2014-20:00:00 22.1011 01.03.2014-21:00:00 22.0911 01.03.2014-22:00:00 22.0811 01.03.2014-23:00:00 22.0710 01.04.2014-00:00:00 22.0710 01.04.2014-01:00:00 22.0610 01.04.2014-02:00:00 22.0359 01.04.2014-03:00:00 22.0308 01.04.2014-04:00:00 22.0158 01.04.2014-05:00:00 22.0107 01.04.2014-06:00:00 21.9957 01.04.2014-07:00:00 21.9856 01.04.2014-08:00:00 21.9505 01.04.2014-09:00:00 21.9254 01.04.2014-10:00:00 21.9204 01.04.2014-11:00:00 21.9053 01.04.2014-12:00:00 21.8952 01.04.2014-13:00:00 21.8651 01.04.2014-14:00:00 21.8601 01.04.2014-15:00:00 21.8551 01.04.2014-16:00:00 21.8400 01.04.2014-17:00:00 21.8199 01.04.2014-18:00:00 21.8099 01.04.2014-19:00:00 21.7898 01.04.2014-20:00:00 21.7697 01.04.2014-21:00:00 21.7546 01.04.2014-22:00:00 21.7094 01.04.2014-23:00:00 21.6944 01.05.2014-00:00:00 21.6843 01.05.2014-01:00:00 21.6743 01.05.2014-02:00:00 21.6592 01.05.2014-03:00:00 21.6391 01.05.2014-04:00:00 21.6291 01.05.2014-05:00:00 21.6190 01.05.2014-06:00:00 21.5939 01.05.2014-07:00:00 21.5588 01.05.2014-08:00:00 21.5487 01.05.2014-09:00:00 21.5286 01.05.2014-10:00:00 21.5086 01.05.2014-11:00:00 21.4985 01.05.2014-12:00:00 21.4835 01.05.2014-13:00:00 21.4684 01.05.2014-14:00:00 21.4583 01.05.2014-15:00:00 21.4433 01.05.2014-16:00:00 21.4383 01.05.2014-17:00:00 21.4182 01.05.2014-18:00:00 21.3780 01.05.2014-19:00:00 21.3629 01.05.2014-20:00:00 21.3479 01.05.2014-21:00:00 21.3428 01.05.2014-22:00:00 21.3278 01.05.2014-23:00:00 21.3228 01.06.2014-00:00:00 21.3077 01.06.2014-01:00:00 21.2625 01.06.2014-02:00:00 21.2625 01.06.2014-03:00:00 21.2474 01.06.2014-04:00:00 21.2173 01.06.2014-05:00:00 21.2123 01.06.2014-06:00:00 21.2022 01.06.2014-07:00:00 21.1872 01.06.2014-08:00:00 21.1721 01.06.2014-09:00:00 21.1369 01.06.2014-10:00:00 21.1169 01.06.2014-11:00:00 21.1118 01.06.2014-12:00:00 21.0917 01.06.2014-13:00:00 21.0817 01.06.2014-14:00:00 21.0616 01.06.2014-15:00:00 21.0466 01.06.2014-16:00:00 21.0315 01.06.2014-17:00:00 21.0164 01.06.2014-18:00:00 21.0064 01.06.2014-19:00:00 20.9863 01.06.2014-20:00:00 20.9612 01.06.2014-21:00:00 20.9411 01.06.2014-22:00:00 20.9411 01.06.2014-23:00:00 20.9260 01.07.2014-00:00:00 20.9110 01.07.2014-01:00:00 20.9059 01.07.2014-02:00:00 20.8758 01.07.2014-03:00:00 20.8557 01.07.2014-04:00:00 20.8457 01.07.2014-05:00:00 20.8206 01.07.2014-06:00:00 20.8055 01.07.2014-07:00:00 20.8105 01.07.2014-08:00:00 20.7955 01.07.2014-09:00:00 20.7904 01.07.2014-10:00:00 20.7904 01.07.2014-11:00:00 20.7603 01.07.2014-12:00:00 20.7352 01.07.2014-13:00:00 20.7201 01.07.2014-14:00:00 20.7252 01.07.2014-15:00:00 20.7151 01.07.2014-16:00:00 20.7252 01.07.2014-17:00:00 20.7352 01.07.2014-18:00:00 20.7302 01.07.2014-19:00:00 20.7352 01.07.2014-20:00:00 20.7000 01.07.2014-21:00:00 20.7051 01.07.2014-22:00:00 20.7151 01.07.2014-23:00:00 20.7051 01.08.2014-00:00:00 20.6850 01.08.2014-01:00:00 20.6548 01.08.2014-02:00:00 20.6548 01.08.2014-03:00:00 20.6448 01.08.2014-04:00:00 20.6398 01.08.2014-05:00:00 20.6398 01.08.2014-06:00:00 20.6348 01.08.2014-07:00:00 20.6348 01.08.2014-08:00:00 20.6498 01.08.2014-09:00:00 20.6900 01.08.2014-10:00:00 20.7151 01.08.2014-11:00:00 20.7704 01.08.2014-12:00:00 20.8457 01.08.2014-13:00:00 20.8808 01.08.2014-14:00:00 20.9411 01.08.2014-15:00:00 21.0164 01.08.2014-16:00:00 21.0616 01.08.2014-17:00:00 21.1118 01.08.2014-18:00:00 21.1520 01.08.2014-19:00:00 21.1872 01.08.2014-20:00:00 21.2073 01.08.2014-21:00:00 21.2575 01.08.2014-22:00:00 21.3278 01.08.2014-23:00:00 21.3529 01.09.2014-00:00:00 21.3931 01.09.2014-01:00:00 21.4332 01.09.2014-02:00:00 21.4383 01.09.2014-03:00:00 21.4483 01.09.2014-04:00:00 21.4483 01.09.2014-05:00:00 21.4583 01.09.2014-06:00:00 21.4634 01.09.2014-07:00:00 21.4634 01.09.2014-08:00:00 21.4784 01.09.2014-09:00:00 21.4885 01.09.2014-10:00:00 21.4835 01.09.2014-11:00:00 21.4885 01.09.2014-12:00:00 21.4935 01.09.2014-13:00:00 21.4985 01.09.2014-14:00:00 21.5136 01.09.2014-15:00:00 21.5035 01.09.2014-16:00:00 21.5035 01.09.2014-17:00:00 21.4985 01.09.2014-18:00:00 21.5136 01.09.2014-19:00:00 21.5186 01.09.2014-20:00:00 21.5337 01.09.2014-21:00:00 21.5487 01.09.2014-22:00:00 21.5688 01.09.2014-23:00:00 21.6040 01.10.2014-00:00:00 21.6140 01.10.2014-01:00:00 21.6341 01.10.2014-02:00:00 21.6341 01.10.2014-03:00:00 21.6190 01.10.2014-04:00:00 21.6140 01.10.2014-05:00:00 21.6040 01.10.2014-06:00:00 21.6090 01.10.2014-07:00:00 21.6040 01.10.2014-08:00:00 21.6040 01.10.2014-09:00:00 21.6040 01.10.2014-10:00:00 21.6090 01.10.2014-11:00:00 21.6140 01.10.2014-12:00:00 21.6291 01.10.2014-13:00:00 21.6793 01.10.2014-14:00:00 21.7597 01.10.2014-15:00:00 21.7898 01.10.2014-16:00:00 21.8099 01.10.2014-17:00:00 21.8300 01.10.2014-18:00:00 21.8249 01.10.2014-19:00:00 21.8249 01.10.2014-20:00:00 21.8350 01.10.2014-21:00:00 21.8500 01.10.2014-22:00:00 21.9304 01.10.2014-23:00:00 22.0359 01.11.2014-00:00:00 22.2166 01.11.2014-01:00:00 22.3773 01.11.2014-02:00:00 22.5631 01.11.2014-03:00:00 22.7640 01.11.2014-04:00:00 22.9699 01.11.2014-05:00:00 23.2210 01.11.2014-06:00:00 23.4370 01.11.2014-07:00:00 23.5675 01.11.2014-08:00:00 23.6177 01.11.2014-09:00:00 23.6830 01.11.2014-10:00:00 23.7232 01.11.2014-11:00:00 23.7935 01.11.2014-12:00:00 23.8287 01.11.2014-13:00:00 23.8538 01.11.2014-14:00:00 23.8688 01.11.2014-15:00:00 23.9140 01.11.2014-16:00:00 23.9442 01.11.2014-17:00:00 23.9994 01.11.2014-18:00:00 24.0094 01.11.2014-19:00:00 24.0195 01.11.2014-20:00:00 24.0295 01.11.2014-21:00:00 24.0446 01.11.2014-22:00:00 24.0496 01.11.2014-23:00:00 24.0446 01.12.2014-00:00:00 24.0446 01.12.2014-01:00:00 24.0446 01.12.2014-02:00:00 24.0446 01.12.2014-03:00:00 24.0446 01.12.2014-04:00:00 24.0446 01.12.2014-05:00:00 24.0346 01.12.2014-06:00:00 24.0195 01.12.2014-07:00:00 24.0396 01.12.2014-08:00:00 24.0797 01.12.2014-09:00:00 24.0898 01.12.2014-10:00:00 24.1049 01.12.2014-11:00:00 24.1099 01.12.2014-12:00:00 24.1400 01.12.2014-13:00:00 24.1601 01.12.2014-14:00:00 24.1701 01.12.2014-15:00:00 24.1752 01.12.2014-16:00:00 24.1852 01.12.2014-17:00:00 24.1902 01.12.2014-18:00:00 24.2204 01.12.2014-19:00:00 24.2404 01.12.2014-20:00:00 24.2505 01.12.2014-21:00:00 24.2656 01.12.2014-22:00:00 24.2706 01.12.2014-23:00:00 24.2856 01.13.2014-00:00:00 24.2957 01.13.2014-01:00:00 24.2957 01.13.2014-02:00:00 24.2957 01.13.2014-03:00:00 24.2957 01.13.2014-04:00:00 24.2907 01.13.2014-05:00:00 24.2856 01.13.2014-06:00:00 24.2907 01.13.2014-07:00:00 24.2856 01.13.2014-08:00:00 24.2856 01.13.2014-09:00:00 24.2856 01.13.2014-10:00:00 24.2856 01.13.2014-11:00:00 24.2907 01.13.2014-12:00:00 24.2856 01.13.2014-13:00:00 24.2656 01.13.2014-14:00:00 24.2505 01.13.2014-15:00:00 24.2404 01.13.2014-16:00:00 24.2354 01.13.2014-17:00:00 24.2304 01.13.2014-18:00:00 24.2204 01.13.2014-19:00:00 24.2103 01.13.2014-20:00:00 24.2153 01.13.2014-21:00:00 24.2204 01.13.2014-22:00:00 24.2003 01.13.2014-23:00:00 24.1852 01.14.2014-00:00:00 24.1752 01.14.2014-01:00:00 24.1551 01.14.2014-02:00:00 24.1400 01.14.2014-03:00:00 24.1350 01.14.2014-04:00:00 24.1249 01.14.2014-05:00:00 24.1249 01.14.2014-06:00:00 24.1149 01.14.2014-07:00:00 24.0998 01.14.2014-08:00:00 24.0948 01.14.2014-09:00:00 24.0848 01.14.2014-10:00:00 24.0747 01.14.2014-11:00:00 24.0597 01.14.2014-12:00:00 24.0446 01.14.2014-13:00:00 24.0346 01.14.2014-14:00:00 24.0396 01.14.2014-15:00:00 24.0346 01.14.2014-16:00:00 24.0245 01.14.2014-17:00:00 23.9994 01.14.2014-18:00:00 23.9793 01.14.2014-19:00:00 23.9743 01.14.2014-20:00:00 23.9592 01.14.2014-21:00:00 23.9542 01.14.2014-22:00:00 23.9391 01.14.2014-23:00:00 23.9241 01.15.2014-00:00:00 23.9140 01.15.2014-01:00:00 23.9090 01.15.2014-02:00:00 23.9040 01.15.2014-03:00:00 23.8889 01.15.2014-04:00:00 23.8839 01.15.2014-05:00:00 23.8738 01.15.2014-06:00:00 23.8588 01.15.2014-07:00:00 23.8588 01.15.2014-08:00:00 23.8437 01.15.2014-09:00:00 23.8337 01.15.2014-10:00:00 23.8287 01.15.2014-11:00:00 23.8186 01.15.2014-12:00:00 23.8035 01.15.2014-13:00:00 23.7935 01.15.2014-14:00:00 23.7885 01.15.2014-15:00:00 23.7684 01.15.2014-16:00:00 23.7684 01.15.2014-17:00:00 23.7383 01.15.2014-18:00:00 23.7232 01.15.2014-19:00:00 23.7182 01.15.2014-20:00:00 23.7132 01.15.2014-21:00:00 23.6931 01.15.2014-22:00:00 23.6830 01.15.2014-23:00:00 23.6730 01.16.2014-00:00:00 23.6428 01.16.2014-01:00:00 23.6027 01.16.2014-02:00:00 23.5926 01.16.2014-03:00:00 23.5725 01.16.2014-04:00:00 23.5675 01.16.2014-05:00:00 23.5525 01.16.2014-06:00:00 23.5474 01.16.2014-07:00:00 23.5424 01.16.2014-08:00:00 23.5324 01.16.2014-09:00:00 23.5173 01.16.2014-10:00:00 23.5123 01.16.2014-11:00:00 23.5073 01.16.2014-12:00:00 23.4872 01.16.2014-13:00:00 23.4621 01.16.2014-14:00:00 23.4570 01.16.2014-15:00:00 23.4520 01.16.2014-16:00:00 23.4319 01.16.2014-17:00:00 23.4018 01.16.2014-18:00:00 23.3968 01.16.2014-19:00:00 23.3767 01.16.2014-20:00:00 23.3616 01.16.2014-21:00:00 23.3566 01.16.2014-22:00:00 23.3466 01.16.2014-23:00:00 23.3466 01.17.2014-00:00:00 23.3315 01.17.2014-01:00:00 23.3114 01.17.2014-02:00:00 23.2913 01.17.2014-03:00:00 23.2863 01.17.2014-04:00:00 23.2813 01.17.2014-05:00:00 23.2763 01.17.2014-06:00:00 23.2562 01.17.2014-07:00:00 23.2511 01.17.2014-08:00:00 23.2461 01.17.2014-09:00:00 23.2361 01.17.2014-10:00:00 23.2160 01.17.2014-11:00:00 23.2009 01.17.2014-12:00:00 23.1859 01.17.2014-13:00:00 23.1708 01.17.2014-14:00:00 23.1658 01.17.2014-15:00:00 23.1607 01.17.2014-16:00:00 23.1607 01.17.2014-17:00:00 23.1507 01.17.2014-18:00:00 23.1457 01.17.2014-19:00:00 23.1206 01.17.2014-20:00:00 23.1105 01.17.2014-21:00:00 23.1105 01.17.2014-22:00:00 23.1105 01.17.2014-23:00:00 23.0904 01.18.2014-00:00:00 23.0754 01.18.2014-01:00:00 23.0653 01.18.2014-02:00:00 23.0503 01.18.2014-03:00:00 23.0402 01.18.2014-04:00:00 23.0302 01.18.2014-05:00:00 23.0201 01.18.2014-06:00:00 23.0201 01.18.2014-07:00:00 23.0151 01.18.2014-08:00:00 23.0000 01.18.2014-09:00:00 22.9850 01.18.2014-10:00:00 22.9649 01.18.2014-11:00:00 22.9398 01.18.2014-12:00:00 22.9046 01.18.2014-13:00:00 22.8845 01.18.2014-14:00:00 22.8544 01.18.2014-15:00:00 22.8293 01.18.2014-16:00:00 22.8193 01.18.2014-17:00:00 22.8042 01.18.2014-18:00:00 22.7992 01.18.2014-19:00:00 22.7690 01.18.2014-20:00:00 22.7590 01.18.2014-21:00:00 22.7389 01.18.2014-22:00:00 22.7238 01.18.2014-23:00:00 22.6987 01.19.2014-00:00:00 22.6686 01.19.2014-01:00:00 22.6234 01.19.2014-02:00:00 22.5933 01.19.2014-03:00:00 22.5732 01.19.2014-04:00:00 22.5631 01.19.2014-05:00:00 22.5380 01.19.2014-06:00:00 22.5129 01.19.2014-07:00:00 22.5079 01.19.2014-08:00:00 22.4878 01.19.2014-09:00:00 22.4577 01.19.2014-10:00:00 22.4376 01.19.2014-11:00:00 22.4225 01.19.2014-12:00:00 22.3924 01.19.2014-13:00:00 22.3773 01.19.2014-14:00:00 22.3573 01.19.2014-15:00:00 22.3372 01.19.2014-16:00:00 22.3221 01.19.2014-17:00:00 22.3121 01.19.2014-18:00:00 22.3070 01.19.2014-19:00:00 22.2970 01.19.2014-20:00:00 22.2769 01.19.2014-21:00:00 22.2568 01.19.2014-22:00:00 22.2568 01.19.2014-23:00:00 22.2418 01.20.2014-00:00:00 22.2317 01.20.2014-01:00:00 22.2166 01.20.2014-02:00:00 22.2166 01.20.2014-03:00:00 22.2016 01.20.2014-04:00:00 22.1765 01.20.2014-05:00:00 22.1463 01.20.2014-06:00:00 22.1413 01.20.2014-07:00:00 22.1212 01.20.2014-08:00:00 22.1112 01.20.2014-09:00:00 22.0911 01.20.2014-10:00:00 22.0509 01.20.2014-11:00:00 22.0308 01.20.2014-12:00:00 22.0057 01.20.2014-13:00:00 21.9907 01.20.2014-14:00:00 21.9756 01.20.2014-15:00:00 21.9555 01.20.2014-16:00:00 21.9354 01.20.2014-17:00:00 21.9153 01.20.2014-18:00:00 21.8852 01.20.2014-19:00:00 21.8350 01.20.2014-20:00:00 21.8049 01.20.2014-21:00:00 21.7848 01.20.2014-22:00:00 21.7697 01.20.2014-23:00:00 21.7496 01.21.2014-00:00:00 21.7145 01.21.2014-01:00:00 21.7044 01.21.2014-02:00:00 21.6743 01.21.2014-03:00:00 21.6542 01.21.2014-04:00:00 21.6391 01.21.2014-05:00:00 21.6241 01.21.2014-06:00:00 21.6090 01.21.2014-07:00:00 21.6090 01.21.2014-08:00:00 21.5990 01.21.2014-09:00:00 21.5939 01.21.2014-10:00:00 21.5738 01.21.2014-11:00:00 21.5487 01.21.2014-12:00:00 21.5387 01.21.2014-13:00:00 21.5186 01.21.2014-14:00:00 21.5035 01.21.2014-15:00:00 21.4885 01.21.2014-16:00:00 21.4734 01.21.2014-17:00:00 21.4533 01.21.2014-18:00:00 21.4483 01.21.2014-19:00:00 21.4483 01.21.2014-20:00:00 21.4182 01.21.2014-21:00:00 21.3931 01.21.2014-22:00:00 21.3830 01.21.2014-23:00:00 21.3680 01.22.2014-00:00:00 21.3529 01.22.2014-01:00:00 21.3428 01.22.2014-02:00:00 21.3328 01.22.2014-03:00:00 21.3077 01.22.2014-04:00:00 21.2876 01.22.2014-05:00:00 21.2625 01.22.2014-06:00:00 21.2524 01.22.2014-07:00:00 21.2173 01.22.2014-08:00:00 21.2073 01.22.2014-09:00:00 21.1872 01.22.2014-10:00:00 21.1771 01.22.2014-11:00:00 21.1671 01.22.2014-12:00:00 21.1520 01.22.2014-13:00:00 21.1369 01.22.2014-14:00:00 21.1169 01.22.2014-15:00:00 21.1068 01.22.2014-16:00:00 21.0666 01.22.2014-17:00:00 21.0616 01.22.2014-18:00:00 21.0466 01.22.2014-19:00:00 21.0365 01.22.2014-20:00:00 21.0265 01.22.2014-21:00:00 21.0114 01.22.2014-22:00:00 20.9712 01.22.2014-23:00:00 20.9562 01.23.2014-00:00:00 20.9411 01.23.2014-01:00:00 20.9059 01.23.2014-02:00:00 20.8859 01.23.2014-03:00:00 20.8808 01.23.2014-04:00:00 20.8557 01.23.2014-05:00:00 20.8105 01.23.2014-06:00:00 20.7955 01.23.2014-07:00:00 20.7854 01.23.2014-08:00:00 20.7804 01.23.2014-09:00:00 20.7603 01.23.2014-10:00:00 20.7452 01.23.2014-11:00:00 20.7452 01.23.2014-12:00:00 20.7201 01.23.2014-13:00:00 20.7051 01.23.2014-14:00:00 20.6900 01.23.2014-15:00:00 20.6800 01.23.2014-16:00:00 20.6699 01.23.2014-17:00:00 20.6548 01.23.2014-18:00:00 20.6498 01.23.2014-19:00:00 20.6448 01.23.2014-20:00:00 20.5996 01.23.2014-21:00:00 20.5795 01.23.2014-22:00:00 20.5695 01.23.2014-23:00:00 20.5695 01.24.2014-00:00:00 20.5494 01.24.2014-01:00:00 20.5393 01.24.2014-02:00:00 20.5243 01.24.2014-03:00:00 20.5042 01.24.2014-04:00:00 20.4942 01.24.2014-05:00:00 20.4841 01.24.2014-06:00:00 20.4640 01.24.2014-07:00:00 20.4490 01.24.2014-08:00:00 20.4289 01.24.2014-09:00:00 20.3837 01.24.2014-10:00:00 20.3786 01.24.2014-11:00:00 20.3636 01.24.2014-12:00:00 20.3385 01.24.2014-13:00:00 20.3385 01.24.2014-14:00:00 20.3335 01.24.2014-15:00:00 20.3184 01.24.2014-16:00:00 20.2933 01.24.2014-17:00:00 20.2682 01.24.2014-18:00:00 20.2581 01.24.2014-19:00:00 20.2581 01.24.2014-20:00:00 20.2129 01.24.2014-21:00:00 20.2079 01.24.2014-22:00:00 20.2079 01.24.2014-23:00:00 20.1979 01.25.2014-00:00:00 20.1979 01.25.2014-01:00:00 20.1728 01.25.2014-02:00:00 20.1677 01.25.2014-03:00:00 20.1577 01.25.2014-04:00:00 20.1527 01.25.2014-05:00:00 20.1426 01.25.2014-06:00:00 20.1376 01.25.2014-07:00:00 20.1276 01.25.2014-08:00:00 20.1075 01.25.2014-09:00:00 20.0874 01.25.2014-10:00:00 20.0673 01.25.2014-11:00:00 20.0522 01.25.2014-12:00:00 20.0422 01.25.2014-13:00:00 20.0372 01.25.2014-14:00:00 20.0171 01.25.2014-15:00:00 20.0020 01.25.2014-16:00:00 20.0070 01.25.2014-17:00:00 19.9869 01.25.2014-18:00:00 19.9920 01.25.2014-19:00:00 19.9869 01.25.2014-20:00:00 19.9920 01.25.2014-21:00:00 19.9920 01.25.2014-22:00:00 19.9920 01.25.2014-23:00:00 19.9819 01.26.2014-00:00:00 19.9769 01.26.2014-01:00:00 19.9669 01.26.2014-02:00:00 19.9719 01.26.2014-03:00:00 19.9568 01.26.2014-04:00:00 19.9417 01.26.2014-05:00:00 19.9317 01.26.2014-06:00:00 19.9166 01.26.2014-07:00:00 19.9016 01.26.2014-08:00:00 19.9066 01.26.2014-09:00:00 19.8966 01.26.2014-10:00:00 19.8765 01.26.2014-11:00:00 19.8614 01.26.2014-12:00:00 19.8564 01.26.2014-13:00:00 19.8463 01.26.2014-14:00:00 19.8363 01.26.2014-15:00:00 19.8313 01.26.2014-16:00:00 19.8363 01.26.2014-17:00:00 19.8564 01.26.2014-18:00:00 19.8614 01.26.2014-19:00:00 19.8614 01.26.2014-20:00:00 19.8463 01.26.2014-21:00:00 19.8463 01.26.2014-22:00:00 19.8463 01.26.2014-23:00:00 19.8413 01.27.2014-00:00:00 19.8363 01.27.2014-01:00:00 19.8313 01.27.2014-02:00:00 19.8212 01.27.2014-03:00:00 19.8212 01.27.2014-04:00:00 19.8212 01.27.2014-05:00:00 19.8162 01.27.2014-06:00:00 19.8112 01.27.2014-07:00:00 19.8062 01.27.2014-08:00:00 19.8011 01.27.2014-09:00:00 19.8062 01.27.2014-10:00:00 19.8062 01.27.2014-11:00:00 19.7961 01.27.2014-12:00:00 19.7911 01.27.2014-13:00:00 19.7710 01.27.2014-14:00:00 19.7660 01.27.2014-15:00:00 19.7459 01.27.2014-16:00:00 19.7459 01.27.2014-17:00:00 19.7359 01.27.2014-18:00:00 19.7258 01.27.2014-19:00:00 19.7258 01.27.2014-20:00:00 19.7208 01.27.2014-21:00:00 19.7107 01.27.2014-22:00:00 19.6907 01.27.2014-23:00:00 19.6806 01.28.2014-00:00:00 19.6806 01.28.2014-01:00:00 19.6555 01.28.2014-02:00:00 19.6354 01.28.2014-03:00:00 19.6153 01.28.2014-04:00:00 19.6003 01.28.2014-05:00:00 19.5802 01.28.2014-06:00:00 19.5752 01.28.2014-07:00:00 19.5601 01.28.2014-08:00:00 19.5500 01.28.2014-09:00:00 19.5400 01.28.2014-10:00:00 19.5450 01.28.2014-11:00:00 19.5199 01.28.2014-12:00:00 19.4998 01.28.2014-13:00:00 19.4998 01.28.2014-14:00:00 19.5048 01.28.2014-15:00:00 19.5048 01.28.2014-16:00:00 19.4948 01.28.2014-17:00:00 19.4747 01.28.2014-18:00:00 19.4797 01.28.2014-19:00:00 19.4747 01.28.2014-20:00:00 19.4647 01.28.2014-21:00:00 19.4496 01.28.2014-22:00:00 19.4295 01.28.2014-23:00:00 19.4345 01.29.2014-00:00:00 19.4597 01.29.2014-01:00:00 19.4747 01.29.2014-02:00:00 19.4848 01.29.2014-03:00:00 19.5099 01.29.2014-04:00:00 19.5199 01.29.2014-05:00:00 19.5400 01.29.2014-06:00:00 19.5802 01.29.2014-07:00:00 19.6505 01.29.2014-08:00:00 19.8262 01.29.2014-09:00:00 20.0070 01.29.2014-10:00:00 20.1878 01.29.2014-11:00:00 20.3284 01.29.2014-12:00:00 20.4791 01.29.2014-13:00:00 20.5896 01.29.2014-14:00:00 20.7151 01.29.2014-15:00:00 21.0516 01.29.2014-16:00:00 21.2926 01.29.2014-17:00:00 21.6090 01.29.2014-18:00:00 21.7898 01.29.2014-19:00:00 21.9756 01.29.2014-20:00:00 22.0961 01.29.2014-21:00:00 22.1564 01.29.2014-22:00:00 22.1966 01.29.2014-23:00:00 22.2568 01.30.2014-00:00:00 22.2669 01.30.2014-01:00:00 22.2869 01.30.2014-02:00:00 22.3020 01.30.2014-03:00:00 22.3271 01.30.2014-04:00:00 22.3321 01.30.2014-05:00:00 22.3372 01.30.2014-06:00:00 22.3472 01.30.2014-07:00:00 22.3472 01.30.2014-08:00:00 22.3522 01.30.2014-09:00:00 22.3723 01.30.2014-10:00:00 22.3824 01.30.2014-11:00:00 22.4025 01.30.2014-12:00:00 22.4075 01.30.2014-13:00:00 22.4527 01.30.2014-14:00:00 22.5129 01.30.2014-15:00:00 22.5280 01.30.2014-16:00:00 22.5531 01.30.2014-17:00:00 22.5631 01.30.2014-18:00:00 22.5682 01.30.2014-19:00:00 22.5631 01.30.2014-20:00:00 22.5531 01.30.2014-21:00:00 22.5581 01.30.2014-22:00:00 22.5531 01.30.2014-23:00:00 22.5481 01.31.2014-00:00:00 22.5531 01.31.2014-01:00:00 22.5531 01.31.2014-02:00:00 22.5531 01.31.2014-03:00:00 22.5481 01.31.2014-04:00:00 22.5481 01.31.2014-05:00:00 22.5581 01.31.2014-06:00:00 22.5531 01.31.2014-07:00:00 22.5380 01.31.2014-08:00:00 22.5330 01.31.2014-09:00:00 22.5280 01.31.2014-10:00:00 22.5129 01.31.2014-11:00:00 22.5180 01.31.2014-12:00:00 22.5129 01.31.2014-13:00:00 22.5079 01.31.2014-14:00:00 22.5180 01.31.2014-15:00:00 22.5330 01.31.2014-16:00:00 22.5330 01.31.2014-17:00:00 22.5330 01.31.2014-18:00:00 22.5380 01.31.2014-19:00:00 22.5280 01.31.2014-20:00:00 22.5180 01.31.2014-21:00:00 22.5079 01.31.2014-22:00:00 22.5029 01.31.2014-23:00:00 22.4928 02.01.2014-00:00:00 22.4828 02.01.2014-01:00:00 22.4778 02.01.2014-02:00:00 22.4677 02.01.2014-03:00:00 22.4627 02.01.2014-04:00:00 22.4627 02.01.2014-05:00:00 22.4577 02.01.2014-06:00:00 22.4376 02.01.2014-07:00:00 22.4326 02.01.2014-08:00:00 22.4225 02.01.2014-09:00:00 22.4175 02.01.2014-10:00:00 22.3974 02.01.2014-11:00:00 22.3874 02.01.2014-12:00:00 22.3773 02.01.2014-13:00:00 22.3723 02.01.2014-14:00:00 22.3723 02.01.2014-15:00:00 22.3573 02.01.2014-16:00:00 22.3522 02.01.2014-17:00:00 22.3221 02.01.2014-18:00:00 22.3070 02.01.2014-19:00:00 22.2970 02.01.2014-20:00:00 22.2769 02.01.2014-21:00:00 22.2418 02.01.2014-22:00:00 22.2367 02.01.2014-23:00:00 22.2317 02.02.2014-00:00:00 22.2166 02.02.2014-01:00:00 22.1966 02.02.2014-02:00:00 22.1815 02.02.2014-03:00:00 22.1614 02.02.2014-04:00:00 22.1564 02.02.2014-05:00:00 22.1514 02.02.2014-06:00:00 22.1313 02.02.2014-07:00:00 22.1262 02.02.2014-08:00:00 22.1162 02.02.2014-09:00:00 22.1112 02.02.2014-10:00:00 22.0710 02.02.2014-11:00:00 22.0559 02.02.2014-12:00:00 22.0409 02.02.2014-13:00:00 22.0459 02.02.2014-14:00:00 22.0308 02.02.2014-15:00:00 22.0208 02.02.2014-16:00:00 21.9957 02.02.2014-17:00:00 21.9756 02.02.2014-18:00:00 21.9655 02.02.2014-19:00:00 21.9605 02.02.2014-20:00:00 21.9555 02.02.2014-21:00:00 21.9404 02.02.2014-22:00:00 21.9354 02.02.2014-23:00:00 21.8902 02.03.2014-00:00:00 21.8802 02.03.2014-01:00:00 21.8701 02.03.2014-02:00:00 21.8601 02.03.2014-03:00:00 21.8601 02.03.2014-04:00:00 21.8400 02.03.2014-05:00:00 21.8300 02.03.2014-06:00:00 21.8149 02.03.2014-07:00:00 21.7898 02.03.2014-08:00:00 21.7597 02.03.2014-09:00:00 21.7546 02.03.2014-10:00:00 21.7496 02.03.2014-11:00:00 21.7345 02.03.2014-12:00:00 21.7044 02.03.2014-13:00:00 21.6843 02.03.2014-14:00:00 21.6642 02.03.2014-15:00:00 21.6391 02.03.2014-16:00:00 21.6341 02.03.2014-17:00:00 21.6241 02.03.2014-18:00:00 21.5990 02.03.2014-19:00:00 21.5839 02.03.2014-20:00:00 21.5538 02.03.2014-21:00:00 21.5236 02.03.2014-22:00:00 21.5186 02.03.2014-23:00:00 21.5035 02.04.2014-00:00:00 21.4885 02.04.2014-01:00:00 21.4784 02.04.2014-02:00:00 21.4583 02.04.2014-03:00:00 21.4383 02.04.2014-04:00:00 21.4232 02.04.2014-05:00:00 21.4081 02.04.2014-06:00:00 21.4081 02.04.2014-07:00:00 21.3780 02.04.2014-08:00:00 21.3730 02.04.2014-09:00:00 21.3529 02.04.2014-10:00:00 21.3479 02.04.2014-11:00:00 21.3278 02.04.2014-12:00:00 21.2926 02.04.2014-13:00:00 21.2725 02.04.2014-14:00:00 21.2524 02.04.2014-15:00:00 21.2474 02.04.2014-16:00:00 21.2273 02.04.2014-17:00:00 21.2073 02.04.2014-18:00:00 21.1821 02.04.2014-19:00:00 21.1671 02.04.2014-20:00:00 21.1319 02.04.2014-21:00:00 21.1068 02.04.2014-22:00:00 21.0817 02.04.2014-23:00:00 21.0566 02.05.2014-00:00:00 21.0516 02.05.2014-01:00:00 21.0265 02.05.2014-02:00:00 21.0164 02.05.2014-03:00:00 21.0014 02.05.2014-04:00:00 21.0014 02.05.2014-05:00:00 20.9963 02.05.2014-06:00:00 20.9913 02.05.2014-07:00:00 20.9813 02.05.2014-08:00:00 20.9562 02.05.2014-09:00:00 20.9461 02.05.2014-10:00:00 20.9160 02.05.2014-11:00:00 20.9009 02.05.2014-12:00:00 20.8909 02.05.2014-13:00:00 20.8658 02.05.2014-14:00:00 20.8507 02.05.2014-15:00:00 20.8306 02.05.2014-16:00:00 20.8055 02.05.2014-17:00:00 20.7904 02.05.2014-18:00:00 20.7704 02.05.2014-19:00:00 20.7452 02.05.2014-20:00:00 20.7151 02.05.2014-21:00:00 20.6850 02.05.2014-22:00:00 20.6649 02.05.2014-23:00:00 20.6548 02.06.2014-00:00:00 20.6348 02.06.2014-01:00:00 20.6147 02.06.2014-02:00:00 20.5896 02.06.2014-03:00:00 20.5745 02.06.2014-04:00:00 20.5695 02.06.2014-05:00:00 20.5494 02.06.2014-06:00:00 20.5444 02.06.2014-07:00:00 20.5092 02.06.2014-08:00:00 20.4942 02.06.2014-09:00:00 20.4640 02.06.2014-10:00:00 20.4540 02.06.2014-11:00:00 20.4490 02.06.2014-12:00:00 20.4389 02.06.2014-13:00:00 20.4188 02.06.2014-14:00:00 20.4088 02.06.2014-15:00:00 20.3987 02.06.2014-16:00:00 20.3686 02.06.2014-17:00:00 20.3636 02.06.2014-18:00:00 20.3485 02.06.2014-19:00:00 20.3335 02.06.2014-20:00:00 20.3234 02.06.2014-21:00:00 20.2983 02.06.2014-22:00:00 20.2832 02.06.2014-23:00:00 20.2631 02.07.2014-00:00:00 20.2531 02.07.2014-01:00:00 20.2230 02.07.2014-02:00:00 20.2079 02.07.2014-03:00:00 20.1979 02.07.2014-04:00:00 20.1828 02.07.2014-05:00:00 20.1728 02.07.2014-06:00:00 20.1577 02.07.2014-07:00:00 20.1577 02.07.2014-08:00:00 20.1476 02.07.2014-09:00:00 20.1225 02.07.2014-10:00:00 20.0974 02.07.2014-11:00:00 20.0824 02.07.2014-12:00:00 20.0623 02.07.2014-13:00:00 20.0522 02.07.2014-14:00:00 20.0321 02.07.2014-15:00:00 20.0321 02.07.2014-16:00:00 20.0171 02.07.2014-17:00:00 19.9970 02.07.2014-18:00:00 19.9819 02.07.2014-19:00:00 19.9618 02.07.2014-20:00:00 19.9417 02.07.2014-21:00:00 19.9367 02.07.2014-22:00:00 19.9267 02.07.2014-23:00:00 19.9116 02.08.2014-00:00:00 19.9016 02.08.2014-01:00:00 19.8966 02.08.2014-02:00:00 19.8815 02.08.2014-03:00:00 19.8664 02.08.2014-04:00:00 19.8413 02.08.2014-05:00:00 19.8363 02.08.2014-06:00:00 19.8162 02.08.2014-07:00:00 19.8162 02.08.2014-08:00:00 19.8062 02.08.2014-09:00:00 19.7861 02.08.2014-10:00:00 19.7610 02.08.2014-11:00:00 19.7459 02.08.2014-12:00:00 19.7359 02.08.2014-13:00:00 19.7107 02.08.2014-14:00:00 19.6907 02.08.2014-15:00:00 19.6907 02.08.2014-16:00:00 19.6856 02.08.2014-17:00:00 19.6756 02.08.2014-18:00:00 19.6605 02.08.2014-19:00:00 19.6455 02.08.2014-20:00:00 19.6203 02.08.2014-21:00:00 19.6053 02.08.2014-22:00:00 19.5952 02.08.2014-23:00:00 19.5752 02.09.2014-00:00:00 19.5701 02.09.2014-01:00:00 19.5551 02.09.2014-02:00:00 19.5400 02.09.2014-03:00:00 19.5249 02.09.2014-04:00:00 19.5199 02.09.2014-05:00:00 19.5149 02.09.2014-06:00:00 19.4848 02.09.2014-07:00:00 19.4697 02.09.2014-08:00:00 19.4496 02.09.2014-09:00:00 19.4345 02.09.2014-10:00:00 19.4145 02.09.2014-11:00:00 19.4094 02.09.2014-12:00:00 19.3893 02.09.2014-13:00:00 19.3793 02.09.2014-14:00:00 19.3642 02.09.2014-15:00:00 19.3441 02.09.2014-16:00:00 19.3341 02.09.2014-17:00:00 19.3190 02.09.2014-18:00:00 19.3090 02.09.2014-19:00:00 19.2990 02.09.2014-20:00:00 19.2638 02.09.2014-21:00:00 19.2588 02.09.2014-22:00:00 19.2387 02.09.2014-23:00:00 19.2186 02.10.2014-00:00:00 19.2035 02.10.2014-01:00:00 19.1834 02.10.2014-02:00:00 19.1784 02.10.2014-03:00:00 19.1634 02.10.2014-04:00:00 19.1533 02.10.2014-05:00:00 19.1483 02.10.2014-06:00:00 19.1533 02.10.2014-07:00:00 19.1483 02.10.2014-08:00:00 19.1583 02.10.2014-09:00:00 19.1433 02.10.2014-10:00:00 19.1433 02.10.2014-11:00:00 19.1684 02.10.2014-12:00:00 19.1734 02.10.2014-13:00:00 19.1935 02.10.2014-14:00:00 19.2688 02.10.2014-15:00:00 19.3140 02.10.2014-16:00:00 19.3391 02.10.2014-17:00:00 19.3693 02.10.2014-18:00:00 19.3893 02.10.2014-19:00:00 19.3843 02.10.2014-20:00:00 19.3944 02.10.2014-21:00:00 19.4446 02.10.2014-22:00:00 19.5149 02.10.2014-23:00:00 19.6455 02.11.2014-00:00:00 19.7359 02.11.2014-01:00:00 19.7760 02.11.2014-02:00:00 19.7911 02.11.2014-03:00:00 19.8262 02.11.2014-04:00:00 19.8463 02.11.2014-05:00:00 19.8664 02.11.2014-06:00:00 19.8865 02.11.2014-07:00:00 19.8915 02.11.2014-08:00:00 19.9066 02.11.2014-09:00:00 19.9116 02.11.2014-10:00:00 19.9217 02.11.2014-11:00:00 19.9568 02.11.2014-12:00:00 19.9869 02.11.2014-13:00:00 20.0321 02.11.2014-14:00:00 20.0522 02.11.2014-15:00:00 20.0673 02.11.2014-16:00:00 20.0924 02.11.2014-17:00:00 20.1376 02.11.2014-18:00:00 20.1627 02.11.2014-19:00:00 20.2079 02.11.2014-20:00:00 20.2531 02.11.2014-21:00:00 20.3485 02.11.2014-22:00:00 20.4038 02.11.2014-23:00:00 20.4339 02.12.2014-00:00:00 20.4640 02.12.2014-01:00:00 20.5092 02.12.2014-02:00:00 20.6097 02.12.2014-03:00:00 20.7000 02.12.2014-04:00:00 20.8155 02.12.2014-05:00:00 20.9160 02.12.2014-06:00:00 21.0214 02.12.2014-07:00:00 21.1219 02.12.2014-08:00:00 21.2223 02.12.2014-09:00:00 21.3378 02.12.2014-10:00:00 21.3830 02.12.2014-11:00:00 21.4332 02.12.2014-12:00:00 21.4784 02.12.2014-13:00:00 21.5186 02.12.2014-14:00:00 21.5688 02.12.2014-15:00:00 21.6040 02.12.2014-16:00:00 21.6542 02.12.2014-17:00:00 21.6843 02.12.2014-18:00:00 21.7044 02.12.2014-19:00:00 21.7295 02.12.2014-20:00:00 21.7546 02.12.2014-21:00:00 21.7948 02.12.2014-22:00:00 21.8400 02.12.2014-23:00:00 21.8651 02.13.2014-00:00:00 21.8802 02.13.2014-01:00:00 21.9003 02.13.2014-02:00:00 21.9204 02.13.2014-03:00:00 21.9455 02.13.2014-04:00:00 21.9555 02.13.2014-05:00:00 21.9756 02.13.2014-06:00:00 21.9806 02.13.2014-07:00:00 21.9957 02.13.2014-08:00:00 21.9957 02.13.2014-09:00:00 22.0007 02.13.2014-10:00:00 21.9957 02.13.2014-11:00:00 21.9957 02.13.2014-12:00:00 22.0057 02.13.2014-13:00:00 22.0208 02.13.2014-14:00:00 22.0208 02.13.2014-15:00:00 22.0158 02.13.2014-16:00:00 22.0057 02.13.2014-17:00:00 22.0057 02.13.2014-18:00:00 22.0007 02.13.2014-19:00:00 22.0007 02.13.2014-20:00:00 22.0007 02.13.2014-21:00:00 22.0007 02.13.2014-22:00:00 21.9957 02.13.2014-23:00:00 21.9907 02.14.2014-00:00:00 21.9907 02.14.2014-01:00:00 21.9907 02.14.2014-02:00:00 21.9856 02.14.2014-03:00:00 21.9756 02.14.2014-04:00:00 21.9806 02.14.2014-05:00:00 21.9806 02.14.2014-06:00:00 21.9706 02.14.2014-07:00:00 21.9655 02.14.2014-08:00:00 21.9655 02.14.2014-09:00:00 21.9806 02.14.2014-10:00:00 21.9756 02.14.2014-11:00:00 21.9856 02.14.2014-12:00:00 21.9856 02.14.2014-13:00:00 21.9856 02.14.2014-14:00:00 22.0007 02.14.2014-15:00:00 22.0208 02.14.2014-16:00:00 22.0409 02.14.2014-17:00:00 22.0509 02.14.2014-18:00:00 22.0509 02.14.2014-19:00:00 22.0509 02.14.2014-20:00:00 22.0559 02.14.2014-21:00:00 22.0559 02.14.2014-22:00:00 22.0559 02.14.2014-23:00:00 22.0509 02.15.2014-00:00:00 22.0409 02.15.2014-01:00:00 22.0359 02.15.2014-02:00:00 22.0409 02.15.2014-03:00:00 22.0359 02.15.2014-04:00:00 22.0359 02.15.2014-05:00:00 22.0359 02.15.2014-06:00:00 22.0359 02.15.2014-07:00:00 22.0258 02.15.2014-08:00:00 22.0258 02.15.2014-09:00:00 22.0158 02.15.2014-10:00:00 22.0208 02.15.2014-11:00:00 22.0158 02.15.2014-12:00:00 22.0258 02.15.2014-13:00:00 22.0710 02.15.2014-14:00:00 22.1262 02.15.2014-15:00:00 22.1564 02.15.2014-16:00:00 22.2016 02.15.2014-17:00:00 22.2267 02.15.2014-18:00:00 22.2468 02.15.2014-19:00:00 22.2568 02.15.2014-20:00:00 22.2669 02.15.2014-21:00:00 22.2719 02.15.2014-22:00:00 22.2819 02.15.2014-23:00:00 22.3020 02.16.2014-00:00:00 22.3271 02.16.2014-01:00:00 22.3422 02.16.2014-02:00:00 22.3321 02.16.2014-03:00:00 22.3321 02.16.2014-04:00:00 22.3271 02.16.2014-05:00:00 22.3221 02.16.2014-06:00:00 22.3221 02.16.2014-07:00:00 22.3321 02.16.2014-08:00:00 22.3321 02.16.2014-09:00:00 22.3372 02.16.2014-10:00:00 22.3321 02.16.2014-11:00:00 22.3321 02.16.2014-12:00:00 22.3271 02.16.2014-13:00:00 22.3271 02.16.2014-14:00:00 22.3271 02.16.2014-15:00:00 22.3171 02.16.2014-16:00:00 22.3221 02.16.2014-17:00:00 22.3121 02.16.2014-18:00:00 22.3171 02.16.2014-19:00:00 22.3171 02.16.2014-20:00:00 22.3271 02.16.2014-21:00:00 22.3321 02.16.2014-22:00:00 22.3321 02.16.2014-23:00:00 22.3321 02.17.2014-00:00:00 22.3573 02.17.2014-01:00:00 22.3974 02.17.2014-02:00:00 22.4376 02.17.2014-03:00:00 22.5029 02.17.2014-04:00:00 22.5280 02.17.2014-05:00:00 22.5732 02.17.2014-06:00:00 22.5983 02.17.2014-07:00:00 22.6234 02.17.2014-08:00:00 22.6234 02.17.2014-09:00:00 22.6284 02.17.2014-10:00:00 22.6385 02.17.2014-11:00:00 22.6385 02.17.2014-12:00:00 22.6335 02.17.2014-13:00:00 22.6686 02.17.2014-14:00:00 22.6787 02.17.2014-15:00:00 22.6736 02.17.2014-16:00:00 22.6636 02.17.2014-17:00:00 22.6485 02.17.2014-18:00:00 22.6435 02.17.2014-19:00:00 22.6435 02.17.2014-20:00:00 22.6335 02.17.2014-21:00:00 22.6184 02.17.2014-22:00:00 22.6134 02.17.2014-23:00:00 22.5933 02.18.2014-00:00:00 22.5883 02.18.2014-01:00:00 22.5782 02.18.2014-02:00:00 22.5682 02.18.2014-03:00:00 22.5531 02.18.2014-04:00:00 22.5380 02.18.2014-05:00:00 22.5280 02.18.2014-06:00:00 22.5079 02.18.2014-07:00:00 22.5029 02.18.2014-08:00:00 22.5029 02.18.2014-09:00:00 22.4979 02.18.2014-10:00:00 22.4878 02.18.2014-11:00:00 22.4928 02.18.2014-12:00:00 22.4878 02.18.2014-13:00:00 22.5029 02.18.2014-14:00:00 22.5129 02.18.2014-15:00:00 22.5180 02.18.2014-16:00:00 22.6184 02.18.2014-17:00:00 22.6686 02.18.2014-18:00:00 22.6736 02.18.2014-19:00:00 22.6736 02.18.2014-20:00:00 22.6736 02.18.2014-21:00:00 22.6636 02.18.2014-22:00:00 22.6586 02.18.2014-23:00:00 22.6485 02.19.2014-00:00:00 22.6435 02.19.2014-01:00:00 22.6284 02.19.2014-02:00:00 22.6284 02.19.2014-03:00:00 22.6234 02.19.2014-04:00:00 22.6184 02.19.2014-05:00:00 22.6184 02.19.2014-06:00:00 22.6083 02.19.2014-07:00:00 22.5933 02.19.2014-08:00:00 22.5782 02.19.2014-09:00:00 22.5682 02.19.2014-10:00:00 22.5631 02.19.2014-11:00:00 22.5581 02.19.2014-12:00:00 22.5531 02.19.2014-13:00:00 22.5481 02.19.2014-14:00:00 22.5481 02.19.2014-15:00:00 22.5230 02.19.2014-16:00:00 22.5029 02.19.2014-17:00:00 22.4979 02.19.2014-18:00:00 22.4928 02.19.2014-19:00:00 22.4928 02.19.2014-20:00:00 22.4878 02.19.2014-21:00:00 22.4878 02.19.2014-22:00:00 22.4778 02.19.2014-23:00:00 22.4627 02.20.2014-00:00:00 22.4627 02.20.2014-01:00:00 22.4476 02.20.2014-02:00:00 22.4426 02.20.2014-03:00:00 22.4426 02.20.2014-04:00:00 22.4326 02.20.2014-05:00:00 22.4175 02.20.2014-06:00:00 22.4175 02.20.2014-07:00:00 22.4125 02.20.2014-08:00:00 22.4075 02.20.2014-09:00:00 22.4175 02.20.2014-10:00:00 22.4225 02.20.2014-11:00:00 22.4225 02.20.2014-12:00:00 22.4225 02.20.2014-13:00:00 22.4225 02.20.2014-14:00:00 22.4125 02.20.2014-15:00:00 22.4125 02.20.2014-16:00:00 22.4075 02.20.2014-17:00:00 22.3974 02.20.2014-18:00:00 22.3924 02.20.2014-19:00:00 22.3874 02.20.2014-20:00:00 22.3874 02.20.2014-21:00:00 22.3773 02.20.2014-22:00:00 22.3723 02.20.2014-23:00:00 22.3623 02.21.2014-00:00:00 22.3623 02.21.2014-01:00:00 22.3372 02.21.2014-02:00:00 22.3321 02.21.2014-03:00:00 22.3271 02.21.2014-04:00:00 22.3121 02.21.2014-05:00:00 22.3070 02.21.2014-06:00:00 22.2920 02.21.2014-07:00:00 22.2869 02.21.2014-08:00:00 22.2719 02.21.2014-09:00:00 22.2618 02.21.2014-10:00:00 22.2418 02.21.2014-11:00:00 22.2367 02.21.2014-12:00:00 22.2367 02.21.2014-13:00:00 22.2267 02.21.2014-14:00:00 22.2116 02.21.2014-15:00:00 22.2016 02.21.2014-16:00:00 22.1915 02.21.2014-17:00:00 22.1765 02.21.2014-18:00:00 22.1664 02.21.2014-19:00:00 22.1514 02.21.2014-20:00:00 22.1413 02.21.2014-21:00:00 22.1363 02.21.2014-22:00:00 22.1262 02.21.2014-23:00:00 22.1011 02.22.2014-00:00:00 22.0911 02.22.2014-01:00:00 22.0660 02.22.2014-02:00:00 22.0459 02.22.2014-03:00:00 22.0107 02.22.2014-04:00:00 22.0107 02.22.2014-05:00:00 22.0107 02.22.2014-06:00:00 21.9907 02.22.2014-07:00:00 21.9706 02.22.2014-08:00:00 21.9605 02.22.2014-09:00:00 21.9354 02.22.2014-10:00:00 21.9204 02.22.2014-11:00:00 21.9003 02.22.2014-12:00:00 21.8852 02.22.2014-13:00:00 21.8852 02.22.2014-14:00:00 21.8852 02.22.2014-15:00:00 21.8802 02.22.2014-16:00:00 21.8701 02.22.2014-17:00:00 21.8601 02.22.2014-18:00:00 21.8551 02.22.2014-19:00:00 21.8551 02.22.2014-20:00:00 21.8500 02.22.2014-21:00:00 21.8500 02.22.2014-22:00:00 21.8400 02.22.2014-23:00:00 21.8400 02.23.2014-00:00:00 21.8300 02.23.2014-01:00:00 21.8249 02.23.2014-02:00:00 21.8249 02.23.2014-03:00:00 21.8149 02.23.2014-04:00:00 21.8099 02.23.2014-05:00:00 21.7848 02.23.2014-06:00:00 21.7697 02.23.2014-07:00:00 21.7647 02.23.2014-08:00:00 21.7396 02.23.2014-09:00:00 21.7245 02.23.2014-10:00:00 21.7245 02.23.2014-11:00:00 21.7145 02.23.2014-12:00:00 21.7044 02.23.2014-13:00:00 21.7044 02.23.2014-14:00:00 21.6893 02.23.2014-15:00:00 21.6693 02.23.2014-16:00:00 21.6442 02.23.2014-17:00:00 21.6341 02.23.2014-18:00:00 21.6241 02.23.2014-19:00:00 21.6241 02.23.2014-20:00:00 21.6140 02.23.2014-21:00:00 21.6140 02.23.2014-22:00:00 21.6140 02.23.2014-23:00:00 21.5990 02.24.2014-00:00:00 21.5738 02.24.2014-01:00:00 21.5538 02.24.2014-02:00:00 21.5387 02.24.2014-03:00:00 21.5337 02.24.2014-04:00:00 21.5286 02.24.2014-05:00:00 21.5286 02.24.2014-06:00:00 21.5136 02.24.2014-07:00:00 21.5136 02.24.2014-08:00:00 21.5086 02.24.2014-09:00:00 21.4885 02.24.2014-10:00:00 21.4784 02.24.2014-11:00:00 21.4835 02.24.2014-12:00:00 21.4985 02.24.2014-13:00:00 21.4985 02.24.2014-14:00:00 21.5035 02.24.2014-15:00:00 21.4835 02.24.2014-16:00:00 21.4835 02.24.2014-17:00:00 21.4684 02.24.2014-18:00:00 21.4483 02.24.2014-19:00:00 21.4182 02.24.2014-20:00:00 21.4081 02.24.2014-21:00:00 21.4031 02.24.2014-22:00:00 21.3981 02.24.2014-23:00:00 21.3830 02.25.2014-00:00:00 21.3680 02.25.2014-01:00:00 21.3529 02.25.2014-02:00:00 21.3278 02.25.2014-03:00:00 21.3228 02.25.2014-04:00:00 21.3027 02.25.2014-05:00:00 21.2725 02.25.2014-06:00:00 21.2575 02.25.2014-07:00:00 21.2524 02.25.2014-08:00:00 21.2374 02.25.2014-09:00:00 21.2324 02.25.2014-10:00:00 21.2173 02.25.2014-11:00:00 21.2022 02.25.2014-12:00:00 21.1872 02.25.2014-13:00:00 21.1570 02.25.2014-14:00:00 21.1420 02.25.2014-15:00:00 21.1369 02.25.2014-16:00:00 21.1219 02.25.2014-17:00:00 21.1118 02.25.2014-18:00:00 21.0867 02.25.2014-19:00:00 21.0767 02.25.2014-20:00:00 21.0767 02.25.2014-21:00:00 21.0666 02.25.2014-22:00:00 21.0616 02.25.2014-23:00:00 21.0566 02.26.2014-00:00:00 21.0466 02.26.2014-01:00:00 21.0164 02.26.2014-02:00:00 21.0114 02.26.2014-03:00:00 20.9963 02.26.2014-04:00:00 20.9863 02.26.2014-05:00:00 20.9712 02.26.2014-06:00:00 20.9361 02.26.2014-07:00:00 20.9160 02.26.2014-08:00:00 20.9059 02.26.2014-09:00:00 20.8859 02.26.2014-10:00:00 20.8658 02.26.2014-11:00:00 20.8607 02.26.2014-12:00:00 20.8557 02.26.2014-13:00:00 20.8607 02.26.2014-14:00:00 20.8607 02.26.2014-15:00:00 20.8708 02.26.2014-16:00:00 20.8708 02.26.2014-17:00:00 20.8557 02.26.2014-18:00:00 20.8758 02.26.2014-19:00:00 20.8457 02.26.2014-20:00:00 20.8457 02.26.2014-21:00:00 20.8256 02.26.2014-22:00:00 20.8206 02.26.2014-23:00:00 20.8105 02.27.2014-00:00:00 20.8005 02.27.2014-01:00:00 20.7955 02.27.2014-02:00:00 20.7653 02.27.2014-03:00:00 20.7553 02.27.2014-04:00:00 20.7503 02.27.2014-05:00:00 20.7452 02.27.2014-06:00:00 20.7302 02.27.2014-07:00:00 20.7201 02.27.2014-08:00:00 20.7151 02.27.2014-09:00:00 20.6950 02.27.2014-10:00:00 20.6900 02.27.2014-11:00:00 20.6900 02.27.2014-12:00:00 20.6800 02.27.2014-13:00:00 20.6649 02.27.2014-14:00:00 20.6498 02.27.2014-15:00:00 20.6548 02.27.2014-16:00:00 20.6749 02.27.2014-17:00:00 20.6900 02.27.2014-18:00:00 20.7101 02.27.2014-19:00:00 20.7503 02.27.2014-20:00:00 20.8206 02.27.2014-21:00:00 20.8758 02.27.2014-22:00:00 20.9612 02.27.2014-23:00:00 21.0214 02.28.2014-00:00:00 21.0717 02.28.2014-01:00:00 21.0968 02.28.2014-02:00:00 21.1118 02.28.2014-03:00:00 21.1420 02.28.2014-04:00:00 21.1621 02.28.2014-05:00:00 21.1872 02.28.2014-06:00:00 21.2073 02.28.2014-07:00:00 21.2173 02.28.2014-08:00:00 21.2173 02.28.2014-09:00:00 21.2324 02.28.2014-10:00:00 21.2625 02.28.2014-11:00:00 21.2725 02.28.2014-12:00:00 21.2926 02.28.2014-13:00:00 21.3127 02.28.2014-14:00:00 21.3177 02.28.2014-15:00:00 21.3278 02.28.2014-16:00:00 21.3328 02.28.2014-17:00:00 21.3328 02.28.2014-18:00:00 21.3579 02.28.2014-19:00:00 21.3680 02.28.2014-20:00:00 21.3830 02.28.2014-21:00:00 21.3730 02.28.2014-22:00:00 21.3629 02.28.2014-23:00:00 21.3579 03.01.2014-00:00:00 21.3479 03.01.2014-01:00:00 21.3328 03.01.2014-02:00:00 21.3328 03.01.2014-03:00:00 21.3228 03.01.2014-04:00:00 21.3127 03.01.2014-05:00:00 21.3127 03.01.2014-06:00:00 21.3077 03.01.2014-07:00:00 21.3127 03.01.2014-08:00:00 21.2976 03.01.2014-09:00:00 21.2926 03.01.2014-10:00:00 21.2926 03.01.2014-11:00:00 21.2876 03.01.2014-12:00:00 21.2725 03.01.2014-13:00:00 21.2675 03.01.2014-14:00:00 21.2575 03.01.2014-15:00:00 21.2474 03.01.2014-16:00:00 21.2374 03.01.2014-17:00:00 21.2324 03.01.2014-18:00:00 21.2223 03.01.2014-19:00:00 21.2173 03.01.2014-20:00:00 21.2123 03.01.2014-21:00:00 21.2073 03.01.2014-22:00:00 21.1972 03.01.2014-23:00:00 21.1872 03.02.2014-00:00:00 21.1821 03.02.2014-01:00:00 21.1872 03.02.2014-02:00:00 21.1771 03.02.2014-03:00:00 21.1721 03.02.2014-04:00:00 21.1570 03.02.2014-05:00:00 21.1520 03.02.2014-06:00:00 21.1420 03.02.2014-07:00:00 21.1369 03.02.2014-08:00:00 21.1219 03.02.2014-09:00:00 21.1219 03.02.2014-10:00:00 21.1169 03.02.2014-11:00:00 21.1118 03.02.2014-12:00:00 21.0968 03.02.2014-13:00:00 21.1118 03.02.2014-14:00:00 21.1169 03.02.2014-15:00:00 21.1621 03.02.2014-16:00:00 21.1821 03.02.2014-17:00:00 21.1771 03.02.2014-18:00:00 21.1872 03.02.2014-19:00:00 21.2324 03.02.2014-20:00:00 21.2675 03.02.2014-21:00:00 21.3127 03.02.2014-22:00:00 21.3579 03.02.2014-23:00:00 21.4483 03.03.2014-00:00:00 21.5437 03.03.2014-01:00:00 21.6391 03.03.2014-02:00:00 21.7396 03.03.2014-03:00:00 21.8249 03.03.2014-04:00:00 21.8701 03.03.2014-05:00:00 21.9103 03.03.2014-06:00:00 21.9254 03.03.2014-07:00:00 21.9655 03.03.2014-08:00:00 22.0409 03.03.2014-09:00:00 22.0760 03.03.2014-10:00:00 22.1363 03.03.2014-11:00:00 22.1765 03.03.2014-12:00:00 22.2317 03.03.2014-13:00:00 22.3924 03.03.2014-14:00:00 22.4225 03.03.2014-15:00:00 22.4677 03.03.2014-16:00:00 22.4928 03.03.2014-17:00:00 22.5129 03.03.2014-18:00:00 22.5230 03.03.2014-19:00:00 22.5230 03.03.2014-20:00:00 22.5180 03.03.2014-21:00:00 22.5330 03.03.2014-22:00:00 22.5481 03.03.2014-23:00:00 22.5481 03.04.2014-00:00:00 22.5431 03.04.2014-01:00:00 22.5682 03.04.2014-02:00:00 22.5782 03.04.2014-03:00:00 22.5983 03.04.2014-04:00:00 22.6284 03.04.2014-05:00:00 22.6335 03.04.2014-06:00:00 22.6485 03.04.2014-07:00:00 22.6535 03.04.2014-08:00:00 22.6686 03.04.2014-09:00:00 22.6837 03.04.2014-10:00:00 22.7289 03.04.2014-11:00:00 22.7992 03.04.2014-12:00:00 22.8896 03.04.2014-13:00:00 22.9197 03.04.2014-14:00:00 22.9549 03.04.2014-15:00:00 23.0302 03.04.2014-16:00:00 23.0854 03.04.2014-17:00:00 23.0955 03.04.2014-18:00:00 23.1256 03.04.2014-19:00:00 23.2059 03.04.2014-20:00:00 23.2361 03.04.2014-21:00:00 23.2712 03.04.2014-22:00:00 23.2813 03.04.2014-23:00:00 23.2963 03.05.2014-00:00:00 23.3064 03.05.2014-01:00:00 23.3164 03.05.2014-02:00:00 23.3466 03.05.2014-03:00:00 23.3817 03.05.2014-04:00:00 23.3968 03.05.2014-05:00:00 23.4169 03.05.2014-06:00:00 23.5725 03.05.2014-07:00:00 23.6780 03.05.2014-08:00:00 23.7433 03.05.2014-09:00:00 23.8186 03.05.2014-10:00:00 23.9090 03.05.2014-11:00:00 23.9642 03.05.2014-12:00:00 24.0044 03.05.2014-13:00:00 24.0597 03.05.2014-14:00:00 24.0797 03.05.2014-15:00:00 24.1099 03.05.2014-16:00:00 24.1400 03.05.2014-17:00:00 24.1651 03.05.2014-18:00:00 24.1752 03.05.2014-19:00:00 24.2103 03.05.2014-20:00:00 24.2505 03.05.2014-21:00:00 24.3158 03.05.2014-22:00:00 24.3961 03.05.2014-23:00:00 24.4664 03.06.2014-00:00:00 24.5066 03.06.2014-01:00:00 24.5518 03.06.2014-02:00:00 24.5819 03.06.2014-03:00:00 24.6422 03.06.2014-04:00:00 24.6924 03.06.2014-05:00:00 24.7125 03.06.2014-06:00:00 24.7677 03.06.2014-07:00:00 24.8129 03.06.2014-08:00:00 24.8682 03.06.2014-09:00:00 24.9385 03.06.2014-10:00:00 24.9686 03.06.2014-11:00:00 24.9887 03.06.2014-12:00:00 25.0239 03.06.2014-13:00:00 25.0590 03.06.2014-14:00:00 25.1193 03.06.2014-15:00:00 25.1544 03.06.2014-16:00:00 25.2297 03.06.2014-17:00:00 25.3001 03.06.2014-18:00:00 25.3503 03.06.2014-19:00:00 25.3854 03.06.2014-20:00:00 25.4156 03.06.2014-21:00:00 25.4507 03.06.2014-22:00:00 25.4608 03.06.2014-23:00:00 25.4758 03.07.2014-00:00:00 25.4608 03.07.2014-01:00:00 25.4708 03.07.2014-02:00:00 25.4859 03.07.2014-03:00:00 25.4808 03.07.2014-04:00:00 25.4808 03.07.2014-05:00:00 25.4758 03.07.2014-06:00:00 25.4658 03.07.2014-07:00:00 25.4608 03.07.2014-08:00:00 25.4608 03.07.2014-09:00:00 25.4658 03.07.2014-10:00:00 25.4557 03.07.2014-11:00:00 25.4507 03.07.2014-12:00:00 25.4708 03.07.2014-13:00:00 25.5160 03.07.2014-14:00:00 25.5260 03.07.2014-15:00:00 25.5411 03.07.2014-16:00:00 25.5411 03.07.2014-17:00:00 25.5461 03.07.2014-18:00:00 25.5461 03.07.2014-19:00:00 25.5411 03.07.2014-20:00:00 25.5260 03.07.2014-21:00:00 25.5210 03.07.2014-22:00:00 25.5160 03.07.2014-23:00:00 25.5110 03.08.2014-00:00:00 25.5060 03.08.2014-01:00:00 25.4808 03.08.2014-02:00:00 25.4658 03.08.2014-03:00:00 25.4557 03.08.2014-04:00:00 25.4507 03.08.2014-05:00:00 25.4407 03.08.2014-06:00:00 25.4055 03.08.2014-07:00:00 25.4005 03.08.2014-08:00:00 25.3904 03.08.2014-09:00:00 25.3754 03.08.2014-10:00:00 25.3553 03.08.2014-11:00:00 25.3402 03.08.2014-12:00:00 25.3352 03.08.2014-13:00:00 25.3252 03.08.2014-14:00:00 25.3201 03.08.2014-15:00:00 25.3252 03.08.2014-16:00:00 25.3453 03.08.2014-17:00:00 25.3553 03.08.2014-18:00:00 25.3704 03.08.2014-19:00:00 25.4055 03.08.2014-20:00:00 25.4306 03.08.2014-21:00:00 25.4658 03.08.2014-22:00:00 25.4909 03.08.2014-23:00:00 25.5361 03.09.2014-00:00:00 25.6215 03.09.2014-01:00:00 25.7621 03.09.2014-02:00:00 25.9378 03.09.2014-03:00:00 26.0383 03.09.2014-04:00:00 26.1437 03.09.2014-05:00:00 26.1889 03.09.2014-06:00:00 26.2442 03.09.2014-07:00:00 26.2592 03.09.2014-08:00:00 26.2592 03.09.2014-09:00:00 26.2592 03.09.2014-10:00:00 26.2693 03.09.2014-11:00:00 26.2693 03.09.2014-12:00:00 26.2743 03.09.2014-13:00:00 26.2642 03.09.2014-14:00:00 26.2592 03.09.2014-15:00:00 26.2592 03.09.2014-16:00:00 26.2642 03.09.2014-17:00:00 26.2542 03.09.2014-18:00:00 26.2542 03.09.2014-19:00:00 26.2391 03.09.2014-20:00:00 26.2341 03.09.2014-21:00:00 26.2341 03.09.2014-22:00:00 26.2241 03.09.2014-23:00:00 26.2140 03.10.2014-00:00:00 26.2040 03.10.2014-01:00:00 26.1889 03.10.2014-02:00:00 26.1739 03.10.2014-03:00:00 26.1638 03.10.2014-04:00:00 26.1337 03.10.2014-05:00:00 26.1287 03.10.2014-06:00:00 26.1186 03.10.2014-07:00:00 26.1337 03.10.2014-08:00:00 26.1337 03.10.2014-09:00:00 26.1186 03.10.2014-10:00:00 26.1086 03.10.2014-11:00:00 26.1136 03.10.2014-12:00:00 26.1186 03.10.2014-13:00:00 26.1086 03.10.2014-14:00:00 26.1035 03.10.2014-15:00:00 26.1086 03.10.2014-16:00:00 26.1086 03.10.2014-17:00:00 26.0985 03.10.2014-18:00:00 26.0885 03.10.2014-19:00:00 26.0784 03.10.2014-20:00:00 26.0634 03.10.2014-21:00:00 26.0533 03.10.2014-22:00:00 26.0282 03.10.2014-23:00:00 26.0232 03.11.2014-00:00:00 26.0182 03.11.2014-01:00:00 26.0182 03.11.2014-02:00:00 26.0031 03.11.2014-03:00:00 25.9629 03.11.2014-04:00:00 25.9479 03.11.2014-05:00:00 25.9378 03.11.2014-06:00:00 25.9177 03.11.2014-07:00:00 25.9077 03.11.2014-08:00:00 25.9027 03.11.2014-09:00:00 25.8876 03.11.2014-10:00:00 25.8675 03.11.2014-11:00:00 25.8575 03.11.2014-12:00:00 25.8374 03.11.2014-13:00:00 25.8173 03.11.2014-14:00:00 25.8123 03.11.2014-15:00:00 25.8022 03.11.2014-16:00:00 25.7922 03.11.2014-17:00:00 25.7822 03.11.2014-18:00:00 25.7570 03.11.2014-19:00:00 25.7370 03.11.2014-20:00:00 25.7269 03.11.2014-21:00:00 25.7219 03.11.2014-22:00:00 25.7068 03.11.2014-23:00:00 25.6767 03.12.2014-00:00:00 25.6566 03.12.2014-01:00:00 25.6516 03.12.2014-02:00:00 25.6315 03.12.2014-03:00:00 25.6114 03.12.2014-04:00:00 25.6014 03.12.2014-05:00:00 25.5612 03.12.2014-06:00:00 25.5461 03.12.2014-07:00:00 25.5311 03.12.2014-08:00:00 25.5160 03.12.2014-09:00:00 25.5009 03.12.2014-10:00:00 25.4708 03.12.2014-11:00:00 25.4507 03.12.2014-12:00:00 25.4306 03.12.2014-13:00:00 25.4256 03.12.2014-14:00:00 25.4206 03.12.2014-15:00:00 25.4156 03.12.2014-16:00:00 25.3904 03.12.2014-17:00:00 25.3854 03.12.2014-18:00:00 25.3754 03.12.2014-19:00:00 25.3553 03.12.2014-20:00:00 25.3302 03.12.2014-21:00:00 25.3051 03.12.2014-22:00:00 25.3001 03.12.2014-23:00:00 25.2800 03.13.2014-00:00:00 25.2649 03.13.2014-01:00:00 25.2599 03.13.2014-02:00:00 25.2398 03.13.2014-03:00:00 25.2247 03.13.2014-04:00:00 25.2147 03.13.2014-05:00:00 25.1996 03.13.2014-06:00:00 25.1745 03.13.2014-07:00:00 25.1645 03.13.2014-08:00:00 25.1394 03.13.2014-09:00:00 25.1343 03.13.2014-10:00:00 25.1042 03.13.2014-11:00:00 25.0791 03.13.2014-12:00:00 25.0690 03.13.2014-13:00:00 25.0540 03.13.2014-14:00:00 25.0540 03.13.2014-15:00:00 25.0439 03.13.2014-16:00:00 25.0289 03.13.2014-17:00:00 25.0188 03.13.2014-18:00:00 24.9887 03.13.2014-19:00:00 24.9736 03.13.2014-20:00:00 24.9736 03.13.2014-21:00:00 24.9586 03.13.2014-22:00:00 24.9485 03.13.2014-23:00:00 24.9284 03.14.2014-00:00:00 24.9284 03.14.2014-01:00:00 24.9234 03.14.2014-02:00:00 24.9134 03.14.2014-03:00:00 24.8983 03.14.2014-04:00:00 24.8832 03.14.2014-05:00:00 24.8782 03.14.2014-06:00:00 24.8481 03.14.2014-07:00:00 24.8380 03.14.2014-08:00:00 24.8581 03.14.2014-09:00:00 24.8632 03.14.2014-10:00:00 24.8481 03.14.2014-11:00:00 24.8481 03.14.2014-12:00:00 24.8380 03.14.2014-13:00:00 24.8380 03.14.2014-14:00:00 24.8180 03.14.2014-15:00:00 24.8129 03.14.2014-16:00:00 24.7979 03.14.2014-17:00:00 24.7928 03.14.2014-18:00:00 24.7878 03.14.2014-19:00:00 24.7728 03.14.2014-20:00:00 24.7728 03.14.2014-21:00:00 24.7577 03.14.2014-22:00:00 24.7577 03.14.2014-23:00:00 24.7527 03.15.2014-00:00:00 24.7477 03.15.2014-01:00:00 24.7376 03.15.2014-02:00:00 24.7175 03.15.2014-03:00:00 24.6974 03.15.2014-04:00:00 24.6723 03.15.2014-05:00:00 24.6723 03.15.2014-06:00:00 24.6573 03.15.2014-07:00:00 24.6322 03.15.2014-08:00:00 24.6121 03.15.2014-09:00:00 24.5970 03.15.2014-10:00:00 24.5669 03.15.2014-11:00:00 24.5568 03.15.2014-12:00:00 24.5468 03.15.2014-13:00:00 24.5418 03.15.2014-14:00:00 24.5166 03.15.2014-15:00:00 24.5016 03.15.2014-16:00:00 24.4815 03.15.2014-17:00:00 24.4715 03.15.2014-18:00:00 24.4564 03.15.2014-19:00:00 24.4664 03.15.2014-20:00:00 24.4966 03.15.2014-21:00:00 24.5920 03.15.2014-22:00:00 24.6522 03.15.2014-23:00:00 24.7276 03.16.2014-00:00:00 24.8431 03.16.2014-01:00:00 24.9535 03.16.2014-02:00:00 25.1996 03.16.2014-03:00:00 25.3302 03.16.2014-04:00:00 25.4105 03.16.2014-05:00:00 25.4758 03.16.2014-06:00:00 25.5511 03.16.2014-07:00:00 25.5913 03.16.2014-08:00:00 25.6817 03.16.2014-09:00:00 25.7671 03.16.2014-10:00:00 25.8474 03.16.2014-11:00:00 25.9429 03.16.2014-12:00:00 26.0132 03.16.2014-13:00:00 26.0433 03.16.2014-14:00:00 26.0935 03.16.2014-15:00:00 26.1236 03.16.2014-16:00:00 26.1487 03.16.2014-17:00:00 26.1939 03.16.2014-18:00:00 26.2341 03.16.2014-19:00:00 26.2442 03.16.2014-20:00:00 26.2793 03.16.2014-21:00:00 26.2994 03.16.2014-22:00:00 26.3044 03.16.2014-23:00:00 26.3094 03.17.2014-00:00:00 26.3094 03.17.2014-01:00:00 26.3295 03.17.2014-02:00:00 26.3396 03.17.2014-03:00:00 26.3396 03.17.2014-04:00:00 26.3396 03.17.2014-05:00:00 26.3396 03.17.2014-06:00:00 26.3346 03.17.2014-07:00:00 26.3346 03.17.2014-08:00:00 26.3245 03.17.2014-09:00:00 26.3295 03.17.2014-10:00:00 26.3597 03.17.2014-11:00:00 26.3697 03.17.2014-12:00:00 26.3697 03.17.2014-13:00:00 26.3697 03.17.2014-14:00:00 26.3697 03.17.2014-15:00:00 26.3697 03.17.2014-16:00:00 26.3697 03.17.2014-17:00:00 26.3647 03.17.2014-18:00:00 26.3496 03.17.2014-19:00:00 26.3446 03.17.2014-20:00:00 26.3295 03.17.2014-21:00:00 26.3195 03.17.2014-22:00:00 26.3094 03.17.2014-23:00:00 26.3044 03.18.2014-00:00:00 26.2944 03.18.2014-01:00:00 26.2894 03.18.2014-02:00:00 26.2843 03.18.2014-03:00:00 26.2743 03.18.2014-04:00:00 26.2592 03.18.2014-05:00:00 26.2442 03.18.2014-06:00:00 26.2291 03.18.2014-07:00:00 26.2090 03.18.2014-08:00:00 26.1688 03.18.2014-09:00:00 26.1487 03.18.2014-10:00:00 26.1387 03.18.2014-11:00:00 26.1337 03.18.2014-12:00:00 26.1186 03.18.2014-13:00:00 26.1086 03.18.2014-14:00:00 26.1136 03.18.2014-15:00:00 26.1035 03.18.2014-16:00:00 26.0985 03.18.2014-17:00:00 26.0985 03.18.2014-18:00:00 26.0634 03.18.2014-19:00:00 26.0433 03.18.2014-20:00:00 26.0182 03.18.2014-21:00:00 26.0031 03.18.2014-22:00:00 25.9880 03.18.2014-23:00:00 25.9780 03.19.2014-00:00:00 25.9680 03.19.2014-01:00:00 25.9479 03.19.2014-02:00:00 25.9429 03.19.2014-03:00:00 25.9228 03.19.2014-04:00:00 25.8977 03.19.2014-05:00:00 25.8725 03.19.2014-06:00:00 25.8575 03.19.2014-07:00:00 25.8324 03.19.2014-08:00:00 25.8223 03.19.2014-09:00:00 25.8123 03.19.2014-10:00:00 25.7872 03.19.2014-11:00:00 25.7570 03.19.2014-12:00:00 25.7420 03.19.2014-13:00:00 25.7269 03.19.2014-14:00:00 25.7470 03.19.2014-15:00:00 25.7872 03.19.2014-16:00:00 25.8073 03.19.2014-17:00:00 25.8073 03.19.2014-18:00:00 25.7922 03.19.2014-19:00:00 25.7771 03.19.2014-20:00:00 25.7520 03.19.2014-21:00:00 25.7269 03.19.2014-22:00:00 25.7068 03.19.2014-23:00:00 25.6867 03.20.2014-00:00:00 25.6566 03.20.2014-01:00:00 25.6516 03.20.2014-02:00:00 25.6365 03.20.2014-03:00:00 25.6265 03.20.2014-04:00:00 25.5963 03.20.2014-05:00:00 25.5612 03.20.2014-06:00:00 25.5411 03.20.2014-07:00:00 25.5260 03.20.2014-08:00:00 25.4859 03.20.2014-09:00:00 25.4658 03.20.2014-10:00:00 25.4356 03.20.2014-11:00:00 25.4306 03.20.2014-12:00:00 25.4105 03.20.2014-13:00:00 25.3704 03.20.2014-14:00:00 25.3352 03.20.2014-15:00:00 25.3252 03.20.2014-16:00:00 25.3151 03.20.2014-17:00:00 25.2749 03.20.2014-18:00:00 25.2699 03.20.2014-19:00:00 25.2699 03.20.2014-20:00:00 25.2649 03.20.2014-21:00:00 25.2448 03.20.2014-22:00:00 25.2197 03.20.2014-23:00:00 25.1896 03.21.2014-00:00:00 25.1846 03.21.2014-01:00:00 25.1795 03.21.2014-02:00:00 25.1494 03.21.2014-03:00:00 25.1142 03.21.2014-04:00:00 25.1042 03.21.2014-05:00:00 25.0690 03.21.2014-06:00:00 25.0289 03.21.2014-07:00:00 25.0289 03.21.2014-08:00:00 25.0088 03.21.2014-09:00:00 24.9887 03.21.2014-10:00:00 24.9787 03.21.2014-11:00:00 24.9385 03.21.2014-12:00:00 24.9184 03.21.2014-13:00:00 24.8983 03.21.2014-14:00:00 24.8832 03.21.2014-15:00:00 24.8632 03.21.2014-16:00:00 24.8581 03.21.2014-17:00:00 24.8280 03.21.2014-18:00:00 24.7828 03.21.2014-19:00:00 24.7627 03.21.2014-20:00:00 24.7326 03.21.2014-21:00:00 24.7125 03.21.2014-22:00:00 24.6874 03.21.2014-23:00:00 24.6573 03.22.2014-00:00:00 24.6271 03.22.2014-01:00:00 24.6070 03.22.2014-02:00:00 24.5769 03.22.2014-03:00:00 24.5618 03.22.2014-04:00:00 24.5568 03.22.2014-05:00:00 24.5116 03.22.2014-06:00:00 24.5016 03.22.2014-07:00:00 24.4664 03.22.2014-08:00:00 24.4463 03.22.2014-09:00:00 24.4263 03.22.2014-10:00:00 24.4112 03.22.2014-11:00:00 24.3811 03.22.2014-12:00:00 24.3610 03.22.2014-13:00:00 24.3258 03.22.2014-14:00:00 24.3308 03.22.2014-15:00:00 24.3208 03.22.2014-16:00:00 24.2706 03.22.2014-17:00:00 24.2505 03.22.2014-18:00:00 24.2605 03.22.2014-19:00:00 24.2354 03.22.2014-20:00:00 24.2455 03.22.2014-21:00:00 24.2354 03.22.2014-22:00:00 24.2204 03.22.2014-23:00:00 24.2153 03.23.2014-00:00:00 24.2003 03.23.2014-01:00:00 24.1701 03.23.2014-02:00:00 24.1601 03.23.2014-03:00:00 24.1551 03.23.2014-04:00:00 24.1350 03.23.2014-05:00:00 24.1099 03.23.2014-06:00:00 24.0797 03.23.2014-07:00:00 24.0697 03.23.2014-08:00:00 24.0295 03.23.2014-09:00:00 23.9894 03.23.2014-10:00:00 23.9492 03.23.2014-11:00:00 23.9391 03.23.2014-12:00:00 23.9241 03.23.2014-13:00:00 23.9040 03.23.2014-14:00:00 23.9040 03.23.2014-15:00:00 23.8990 03.23.2014-16:00:00 23.9090 03.23.2014-17:00:00 23.8990 03.23.2014-18:00:00 23.9090 03.23.2014-19:00:00 23.9190 03.23.2014-20:00:00 23.9140 03.23.2014-21:00:00 23.8939 03.23.2014-22:00:00 23.8789 03.23.2014-23:00:00 23.8688 03.24.2014-00:00:00 23.8487 03.24.2014-01:00:00 23.8387 03.24.2014-02:00:00 23.8287 03.24.2014-03:00:00 23.8236 03.24.2014-04:00:00 23.8086 03.24.2014-05:00:00 23.7885 03.24.2014-06:00:00 23.7784 03.24.2014-07:00:00 23.7784 03.24.2014-08:00:00 23.7784 03.24.2014-09:00:00 23.7734 03.24.2014-10:00:00 23.7583 03.24.2014-11:00:00 23.7483 03.24.2014-12:00:00 23.7232 03.24.2014-13:00:00 23.7081 03.24.2014-14:00:00 23.6981 03.24.2014-15:00:00 23.6730 03.24.2014-16:00:00 23.6730 03.24.2014-17:00:00 23.6830 03.24.2014-18:00:00 23.6780 03.24.2014-19:00:00 23.6780 03.24.2014-20:00:00 23.6629 03.24.2014-21:00:00 23.6529 03.24.2014-22:00:00 23.6579 03.24.2014-23:00:00 23.6428 03.25.2014-00:00:00 23.6278 03.25.2014-01:00:00 23.6228 03.25.2014-02:00:00 23.6127 03.25.2014-03:00:00 23.5876 03.25.2014-04:00:00 23.5776 03.25.2014-05:00:00 23.5675 03.25.2014-06:00:00 23.5625 03.25.2014-07:00:00 23.5826 03.25.2014-08:00:00 23.5876 03.25.2014-09:00:00 23.5977 03.25.2014-10:00:00 23.6077 03.25.2014-11:00:00 23.6529 03.25.2014-12:00:00 23.6479 03.25.2014-13:00:00 23.6378 03.25.2014-14:00:00 23.6378 03.25.2014-15:00:00 23.6177 03.25.2014-16:00:00 23.6328 03.25.2014-17:00:00 23.6378 03.25.2014-18:00:00 23.7081 03.25.2014-19:00:00 23.7634 03.25.2014-20:00:00 23.7885 03.25.2014-21:00:00 23.8035 03.25.2014-22:00:00 23.8236 03.25.2014-23:00:00 23.8387 03.26.2014-00:00:00 23.8387 03.26.2014-01:00:00 23.8337 03.26.2014-02:00:00 23.8387 03.26.2014-03:00:00 23.8387 03.26.2014-04:00:00 23.8337 03.26.2014-05:00:00 23.8186 03.26.2014-06:00:00 23.8186 03.26.2014-07:00:00 23.8086 03.26.2014-08:00:00 23.7935 03.26.2014-09:00:00 23.7935 03.26.2014-10:00:00 23.7784 03.26.2014-11:00:00 23.7835 03.26.2014-12:00:00 23.7684 03.26.2014-13:00:00 23.7734 03.26.2014-14:00:00 23.7684 03.26.2014-15:00:00 23.7483 03.26.2014-16:00:00 23.7533 03.26.2014-17:00:00 23.7483 03.26.2014-18:00:00 23.7332 03.26.2014-19:00:00 23.7232 03.26.2014-20:00:00 23.7232 03.26.2014-21:00:00 23.7081 03.26.2014-22:00:00 23.6981 03.26.2014-23:00:00 23.6880 03.27.2014-00:00:00 23.6780 03.27.2014-01:00:00 23.6780 03.27.2014-02:00:00 23.6780 03.27.2014-03:00:00 23.6730 03.27.2014-04:00:00 23.6730 03.27.2014-05:00:00 23.6629 03.27.2014-06:00:00 23.6579 03.27.2014-07:00:00 23.6529 03.27.2014-08:00:00 23.6479 03.27.2014-09:00:00 23.6479 03.27.2014-10:00:00 23.6328 03.27.2014-11:00:00 23.6228 03.27.2014-12:00:00 23.6127 03.27.2014-13:00:00 23.5876 03.27.2014-14:00:00 23.5926 03.27.2014-15:00:00 23.5876 03.27.2014-16:00:00 23.5625 03.27.2014-17:00:00 23.5575 03.27.2014-18:00:00 23.5525 03.27.2014-19:00:00 23.5575 03.27.2014-20:00:00 23.5374 03.27.2014-21:00:00 23.5223 03.27.2014-22:00:00 23.5173 03.27.2014-23:00:00 23.5173 03.28.2014-00:00:00 23.5123 03.28.2014-01:00:00 23.4972 03.28.2014-02:00:00 23.4771 03.28.2014-03:00:00 23.4621 03.28.2014-04:00:00 23.4570 03.28.2014-05:00:00 23.4470 03.28.2014-06:00:00 23.4420 03.28.2014-07:00:00 23.4319 03.28.2014-08:00:00 23.4169 03.28.2014-09:00:00 23.3918 03.28.2014-10:00:00 23.4018 03.28.2014-11:00:00 23.4118 03.28.2014-12:00:00 23.4118 03.28.2014-13:00:00 23.4219 03.28.2014-14:00:00 23.4520 03.28.2014-15:00:00 23.5575 03.28.2014-16:00:00 23.5977 03.28.2014-17:00:00 23.6479 03.28.2014-18:00:00 23.6830 03.28.2014-19:00:00 23.7232 03.28.2014-20:00:00 23.7383 03.28.2014-21:00:00 23.7383 03.28.2014-22:00:00 23.7383 03.28.2014-23:00:00 23.7332 03.29.2014-00:00:00 23.7332 03.29.2014-01:00:00 23.7182 03.29.2014-02:00:00 23.7182 03.29.2014-03:00:00 23.7182 03.29.2014-04:00:00 23.7132 03.29.2014-05:00:00 23.7081 03.29.2014-06:00:00 23.6981 03.29.2014-07:00:00 23.6931 03.29.2014-08:00:00 23.7081 03.29.2014-09:00:00 23.7081 03.29.2014-10:00:00 23.6981 03.29.2014-11:00:00 23.7081 03.29.2014-12:00:00 23.6981 03.29.2014-13:00:00 23.7081 03.29.2014-14:00:00 23.7182 03.29.2014-15:00:00 23.7634 03.29.2014-16:00:00 23.7734 03.29.2014-17:00:00 23.7985 03.29.2014-18:00:00 23.8136 03.29.2014-19:00:00 23.8638 03.29.2014-20:00:00 23.8889 03.29.2014-21:00:00 23.8839 03.29.2014-22:00:00 23.8839 03.29.2014-23:00:00 23.8738 03.30.2014-00:00:00 23.8688 03.30.2014-01:00:00 23.8839 03.30.2014-02:00:00 23.8889 03.30.2014-03:00:00 23.8990 03.30.2014-04:00:00 23.9040 03.30.2014-05:00:00 23.8990 03.30.2014-06:00:00 23.8939 03.30.2014-07:00:00 23.9090 03.30.2014-08:00:00 23.9190 03.30.2014-09:00:00 23.9241 03.30.2014-10:00:00 23.9241 03.30.2014-11:00:00 23.9341 03.30.2014-12:00:00 23.9190 03.30.2014-13:00:00 23.9190 03.30.2014-14:00:00 23.9241 03.30.2014-15:00:00 23.9190 03.30.2014-16:00:00 23.9190 03.30.2014-17:00:00 23.9291 03.30.2014-18:00:00 23.9241 03.30.2014-19:00:00 23.9190 03.30.2014-20:00:00 23.9140 03.30.2014-21:00:00 23.9090 03.30.2014-22:00:00 23.9090 03.30.2014-23:00:00 23.9090 03.31.2014-00:00:00 23.8939 03.31.2014-01:00:00 23.8889 03.31.2014-02:00:00 23.8839 03.31.2014-03:00:00 23.8839 03.31.2014-04:00:00 23.8538 03.31.2014-05:00:00 23.8538 03.31.2014-06:00:00 23.8387 03.31.2014-07:00:00 23.8287 03.31.2014-08:00:00 23.7985 03.31.2014-09:00:00 23.7985 03.31.2014-10:00:00 23.7734 03.31.2014-11:00:00 23.7583 03.31.2014-12:00:00 23.7533 03.31.2014-13:00:00 23.7383 03.31.2014-14:00:00 23.7332 03.31.2014-15:00:00 23.7132 03.31.2014-16:00:00 23.7132 03.31.2014-17:00:00 23.6880 03.31.2014-18:00:00 23.6880 03.31.2014-19:00:00 23.6931 03.31.2014-20:00:00 23.6830 03.31.2014-21:00:00 23.6780 03.31.2014-22:00:00 23.6629 03.31.2014-23:00:00 23.6629 04.01.2014-00:00:00 23.6529 04.01.2014-01:00:00 23.6479 04.01.2014-02:00:00 23.6328 04.01.2014-03:00:00 23.6228 04.01.2014-04:00:00 23.6077 04.01.2014-05:00:00 23.5876 04.01.2014-06:00:00 23.5826 04.01.2014-07:00:00 23.5725 04.01.2014-08:00:00 23.5625 04.01.2014-09:00:00 23.5424 04.01.2014-10:00:00 23.5424 04.01.2014-11:00:00 23.5273 04.01.2014-12:00:00 23.5022 04.01.2014-13:00:00 23.4872 04.01.2014-14:00:00 23.4872 04.01.2014-15:00:00 23.4922 04.01.2014-16:00:00 23.4922 04.01.2014-17:00:00 23.4872 04.01.2014-18:00:00 23.4922 04.01.2014-19:00:00 23.4872 04.01.2014-20:00:00 23.4821 04.01.2014-21:00:00 23.4721 04.01.2014-22:00:00 23.4621 04.01.2014-23:00:00 23.4570 04.02.2014-00:00:00 23.4570 04.02.2014-01:00:00 23.4420 04.02.2014-02:00:00 23.4370 04.02.2014-03:00:00 23.4269 04.02.2014-04:00:00 23.4219 04.02.2014-05:00:00 23.4068 04.02.2014-06:00:00 23.4018 04.02.2014-07:00:00 23.3968 04.02.2014-08:00:00 23.3767 04.02.2014-09:00:00 23.3767 04.02.2014-10:00:00 23.3516 04.02.2014-11:00:00 23.3415 04.02.2014-12:00:00 23.3214 04.02.2014-13:00:00 23.3214 04.02.2014-14:00:00 23.3214 04.02.2014-15:00:00 23.2963 04.02.2014-16:00:00 23.2913 04.02.2014-17:00:00 23.2813 04.02.2014-18:00:00 23.2763 04.02.2014-19:00:00 23.2712 04.02.2014-20:00:00 23.2662 04.02.2014-21:00:00 23.2562 04.02.2014-22:00:00 23.2511 04.02.2014-23:00:00 23.2361 04.03.2014-00:00:00 23.2110 04.03.2014-01:00:00 23.2009 04.03.2014-02:00:00 23.2009 04.03.2014-03:00:00 23.1909 04.03.2014-04:00:00 23.1909 04.03.2014-05:00:00 23.1909 04.03.2014-06:00:00 23.1808 04.03.2014-07:00:00 23.1808 04.03.2014-08:00:00 23.1758 04.03.2014-09:00:00 23.1708 04.03.2014-10:00:00 23.1507 04.03.2014-11:00:00 23.1306 04.03.2014-12:00:00 23.1256 04.03.2014-13:00:00 23.1256 04.03.2014-14:00:00 23.1356 04.03.2014-15:00:00 23.1507 04.03.2014-16:00:00 23.1507 04.03.2014-17:00:00 23.1457 04.03.2014-18:00:00 23.1457 04.03.2014-19:00:00 23.1457 04.03.2014-20:00:00 23.1356 04.03.2014-21:00:00 23.1356 04.03.2014-22:00:00 23.1206 04.03.2014-23:00:00 23.1206 04.04.2014-00:00:00 23.1055 04.04.2014-01:00:00 23.1156 04.04.2014-02:00:00 23.1306 04.04.2014-03:00:00 23.1206 04.04.2014-04:00:00 23.1005 04.04.2014-05:00:00 23.0754 04.04.2014-06:00:00 23.0553 04.04.2014-07:00:00 23.0452 04.04.2014-08:00:00 23.0352 04.04.2014-09:00:00 23.0252 04.04.2014-10:00:00 23.0201 04.04.2014-11:00:00 23.0000 04.04.2014-12:00:00 22.9850 04.04.2014-13:00:00 23.0051 04.04.2014-14:00:00 23.0252 04.04.2014-15:00:00 23.0352 04.04.2014-16:00:00 23.0402 04.04.2014-17:00:00 23.0402 04.04.2014-18:00:00 23.0402 04.04.2014-19:00:00 23.0904 04.04.2014-20:00:00 23.1156 04.04.2014-21:00:00 23.1206 04.04.2014-22:00:00 23.1206 04.04.2014-23:00:00 23.1156 04.05.2014-00:00:00 23.1105 04.05.2014-01:00:00 23.0904 04.05.2014-02:00:00 23.0804 04.05.2014-03:00:00 23.0804 04.05.2014-04:00:00 23.0804 04.05.2014-05:00:00 23.0704 04.05.2014-06:00:00 23.0603 04.05.2014-07:00:00 23.0603 04.05.2014-08:00:00 23.0653 04.05.2014-09:00:00 23.0653 04.05.2014-10:00:00 23.0653 04.05.2014-11:00:00 23.0653 04.05.2014-12:00:00 23.0704 04.05.2014-13:00:00 23.0402 04.05.2014-14:00:00 23.0252 04.05.2014-15:00:00 23.0402 04.05.2014-16:00:00 23.0503 04.05.2014-17:00:00 23.0603 04.05.2014-18:00:00 23.0503 04.05.2014-19:00:00 23.0603 04.05.2014-20:00:00 23.0704 04.05.2014-21:00:00 23.0704 04.05.2014-22:00:00 23.0704 04.05.2014-23:00:00 23.0704 04.06.2014-00:00:00 23.0553 04.06.2014-01:00:00 23.0603 04.06.2014-02:00:00 23.0603 04.06.2014-03:00:00 23.0603 04.06.2014-04:00:00 23.0553 04.06.2014-05:00:00 23.0452 04.06.2014-06:00:00 23.0402 04.06.2014-07:00:00 23.0352 04.06.2014-08:00:00 23.0352 04.06.2014-09:00:00 23.0252 04.06.2014-10:00:00 23.0151 04.06.2014-11:00:00 23.0101 04.06.2014-12:00:00 23.0051 04.06.2014-13:00:00 23.0051 04.06.2014-14:00:00 22.9950 04.06.2014-15:00:00 22.9850 04.06.2014-16:00:00 22.9850 04.06.2014-17:00:00 22.9800 04.06.2014-18:00:00 22.9749 04.06.2014-19:00:00 22.9599 04.06.2014-20:00:00 22.9599 04.06.2014-21:00:00 22.9850 04.06.2014-22:00:00 23.0000 04.06.2014-23:00:00 22.9950 04.07.2014-00:00:00 22.9900 04.07.2014-01:00:00 23.0000 04.07.2014-02:00:00 22.9850 04.07.2014-03:00:00 22.9800 04.07.2014-04:00:00 22.9749 04.07.2014-05:00:00 22.9699 04.07.2014-06:00:00 22.9549 04.07.2014-07:00:00 22.9498 04.07.2014-08:00:00 22.9247 04.07.2014-09:00:00 22.9247 04.07.2014-10:00:00 22.9147 04.07.2014-11:00:00 22.9197 04.07.2014-12:00:00 22.9297 04.07.2014-13:00:00 22.9599 04.07.2014-14:00:00 23.0151 04.07.2014-15:00:00 23.0603 04.07.2014-16:00:00 23.0553 04.07.2014-17:00:00 23.1005 04.07.2014-18:00:00 23.1206 04.07.2014-19:00:00 23.1356 04.07.2014-20:00:00 23.1306 04.07.2014-21:00:00 23.1356 04.07.2014-22:00:00 23.1156 04.07.2014-23:00:00 23.1156 04.08.2014-00:00:00 23.1206 04.08.2014-01:00:00 23.1156 04.08.2014-02:00:00 23.1156 04.08.2014-03:00:00 23.1005 04.08.2014-04:00:00 23.1055 04.08.2014-05:00:00 23.1105 04.08.2014-06:00:00 23.0955 04.08.2014-07:00:00 23.0854 04.08.2014-08:00:00 23.0704 04.08.2014-09:00:00 23.0754 04.08.2014-10:00:00 23.0754 04.08.2014-11:00:00 23.0804 04.08.2014-12:00:00 23.0904 04.08.2014-13:00:00 23.0754 04.08.2014-14:00:00 23.0854 04.08.2014-15:00:00 23.1005 04.08.2014-16:00:00 23.1557 04.08.2014-17:00:00 23.2662 04.08.2014-18:00:00 23.3415 04.08.2014-19:00:00 23.4219 04.08.2014-20:00:00 23.5073 04.08.2014-21:00:00 23.6278 04.08.2014-22:00:00 23.7182 04.08.2014-23:00:00 23.7784 04.09.2014-00:00:00 23.8136 04.09.2014-01:00:00 23.8236 04.09.2014-02:00:00 23.8387 04.09.2014-03:00:00 23.8487 04.09.2014-04:00:00 23.8638 04.09.2014-05:00:00 23.8688 04.09.2014-06:00:00 23.8638 04.09.2014-07:00:00 23.8839 04.09.2014-08:00:00 23.8839 04.09.2014-09:00:00 23.8839 04.09.2014-10:00:00 23.8939 04.09.2014-11:00:00 23.9090 04.09.2014-12:00:00 23.9241 04.09.2014-13:00:00 23.9391 04.09.2014-14:00:00 23.9341 04.09.2014-15:00:00 23.9391 04.09.2014-16:00:00 23.9391 04.09.2014-17:00:00 23.9442 04.09.2014-18:00:00 23.9341 04.09.2014-19:00:00 23.9291 04.09.2014-20:00:00 23.9291 04.09.2014-21:00:00 23.9291 04.09.2014-22:00:00 23.9341 04.09.2014-23:00:00 23.9291 04.10.2014-00:00:00 23.9341 04.10.2014-01:00:00 23.9341 04.10.2014-02:00:00 23.9341 04.10.2014-03:00:00 23.9241 04.10.2014-04:00:00 23.9241 04.10.2014-05:00:00 23.9190 04.10.2014-06:00:00 23.9190 04.10.2014-07:00:00 23.9190 04.10.2014-08:00:00 23.9090 04.10.2014-09:00:00 23.8990 04.10.2014-10:00:00 23.8939 04.10.2014-11:00:00 23.8839 04.10.2014-12:00:00 23.8738 04.10.2014-13:00:00 23.8588 04.10.2014-14:00:00 23.8437 04.10.2014-15:00:00 23.8638 04.10.2014-16:00:00 23.8638 04.10.2014-17:00:00 23.8487 04.10.2014-18:00:00 23.8437 04.10.2014-19:00:00 23.8437 04.10.2014-20:00:00 23.8287 04.10.2014-21:00:00 23.8086 04.10.2014-22:00:00 23.7935 04.10.2014-23:00:00 23.7885 04.11.2014-00:00:00 23.7835 04.11.2014-01:00:00 23.7784 04.11.2014-02:00:00 23.7734 04.11.2014-03:00:00 23.7634 04.11.2014-04:00:00 23.7433 04.11.2014-05:00:00 23.7383 04.11.2014-06:00:00 23.7132 04.11.2014-07:00:00 23.7081 04.11.2014-08:00:00 23.6981 04.11.2014-09:00:00 23.6780 04.11.2014-10:00:00 23.6579 04.11.2014-11:00:00 23.6529 04.11.2014-12:00:00 23.6428 04.11.2014-13:00:00 23.6428 04.11.2014-14:00:00 23.6378 04.11.2014-15:00:00 23.6177 04.11.2014-16:00:00 23.6127 04.11.2014-17:00:00 23.6027 04.11.2014-18:00:00 23.5926 04.11.2014-19:00:00 23.5826 04.11.2014-20:00:00 23.5876 04.11.2014-21:00:00 23.5675 04.11.2014-22:00:00 23.5474 04.11.2014-23:00:00 23.5324 04.12.2014-00:00:00 23.5173 04.12.2014-01:00:00 23.5123 04.12.2014-02:00:00 23.5123 04.12.2014-03:00:00 23.5073 04.12.2014-04:00:00 23.4972 04.12.2014-05:00:00 23.4621 04.12.2014-06:00:00 23.4470 04.12.2014-07:00:00 23.4269 04.12.2014-08:00:00 23.3968 04.12.2014-09:00:00 23.3867 04.12.2014-10:00:00 23.3867 04.12.2014-11:00:00 23.3666 04.12.2014-12:00:00 23.3666 04.12.2014-13:00:00 23.3466 04.12.2014-14:00:00 23.3466 04.12.2014-15:00:00 23.3466 04.12.2014-16:00:00 23.3415 04.12.2014-17:00:00 23.3315 04.12.2014-18:00:00 23.3164 04.12.2014-19:00:00 23.3014 04.12.2014-20:00:00 23.3014 04.12.2014-21:00:00 23.2863 04.12.2014-22:00:00 23.2813 04.12.2014-23:00:00 23.2612 04.13.2014-00:00:00 23.2562 04.13.2014-01:00:00 23.2562 04.13.2014-02:00:00 23.2562 04.13.2014-03:00:00 23.2411 04.13.2014-04:00:00 23.2311 04.13.2014-05:00:00 23.2160 04.13.2014-06:00:00 23.2110 04.13.2014-07:00:00 23.2009 04.13.2014-08:00:00 23.1959 04.13.2014-09:00:00 23.1959 04.13.2014-10:00:00 23.1708 04.13.2014-11:00:00 23.1557 04.13.2014-12:00:00 23.1557 04.13.2014-13:00:00 23.1507 04.13.2014-14:00:00 23.1256 04.13.2014-15:00:00 23.1306 04.13.2014-16:00:00 23.1206 04.13.2014-17:00:00 23.1256 04.13.2014-18:00:00 23.1356 04.13.2014-19:00:00 23.1407 04.13.2014-20:00:00 23.1407 04.13.2014-21:00:00 23.1256 04.13.2014-22:00:00 23.1256 04.13.2014-23:00:00 23.1156 04.14.2014-00:00:00 23.1105 04.14.2014-01:00:00 23.1005 04.14.2014-02:00:00 23.0904 04.14.2014-03:00:00 23.0904 04.14.2014-04:00:00 23.0904 04.14.2014-05:00:00 23.0854 04.14.2014-06:00:00 23.0704 04.14.2014-07:00:00 23.0503 04.14.2014-08:00:00 23.0452 04.14.2014-09:00:00 23.0352 04.14.2014-10:00:00 23.0252 04.14.2014-11:00:00 23.0151 04.14.2014-12:00:00 22.9950 04.14.2014-13:00:00 22.9900 04.14.2014-14:00:00 22.9850 04.14.2014-15:00:00 22.9850 04.14.2014-16:00:00 22.9900 04.14.2014-17:00:00 22.9900 04.14.2014-18:00:00 22.9900 04.14.2014-19:00:00 22.9950 04.14.2014-20:00:00 22.9950 04.14.2014-21:00:00 22.9749 04.14.2014-22:00:00 22.9749 04.14.2014-23:00:00 22.9599 04.15.2014-00:00:00 22.9549 04.15.2014-01:00:00 22.9448 04.15.2014-02:00:00 22.9398 04.15.2014-03:00:00 22.9297 04.15.2014-04:00:00 22.9297 04.15.2014-05:00:00 22.9297 04.15.2014-06:00:00 22.9247 04.15.2014-07:00:00 22.9046 04.15.2014-08:00:00 22.8946 04.15.2014-09:00:00 22.8795 04.15.2014-10:00:00 22.8645 04.15.2014-11:00:00 22.8394 04.15.2014-12:00:00 22.8343 04.15.2014-13:00:00 22.8193 04.15.2014-14:00:00 22.8042 04.15.2014-15:00:00 22.7992 04.15.2014-16:00:00 22.7690 04.15.2014-17:00:00 22.7540 04.15.2014-18:00:00 22.7490 04.15.2014-19:00:00 22.7389 04.15.2014-20:00:00 22.7389 04.15.2014-21:00:00 22.7389 04.15.2014-22:00:00 22.7439 04.15.2014-23:00:00 22.8142 04.16.2014-00:00:00 22.9046 04.16.2014-01:00:00 22.9599 04.16.2014-02:00:00 23.0252 04.16.2014-03:00:00 23.1356 04.16.2014-04:00:00 23.1959 04.16.2014-05:00:00 23.2461 04.16.2014-06:00:00 23.3164 04.16.2014-07:00:00 23.3666 04.16.2014-08:00:00 23.4018 04.16.2014-09:00:00 23.4319 04.16.2014-10:00:00 23.4922 04.16.2014-11:00:00 23.5324 04.16.2014-12:00:00 23.5826 04.16.2014-13:00:00 23.6529 04.16.2014-14:00:00 23.7282 04.16.2014-15:00:00 23.8186 04.16.2014-16:00:00 23.9442 04.16.2014-17:00:00 24.0697 04.16.2014-18:00:00 24.1601 04.16.2014-19:00:00 24.2153 04.16.2014-20:00:00 24.3057 04.16.2014-21:00:00 24.4062 04.16.2014-22:00:00 24.4715 04.16.2014-23:00:00 24.5418 04.17.2014-00:00:00 24.6522 04.17.2014-01:00:00 24.7426 04.17.2014-02:00:00 24.8079 04.17.2014-03:00:00 24.8581 04.17.2014-04:00:00 24.8883 04.17.2014-05:00:00 24.9435 04.17.2014-06:00:00 24.9987 04.17.2014-07:00:00 25.0741 04.17.2014-08:00:00 25.1494 04.17.2014-09:00:00 25.2046 04.17.2014-10:00:00 25.2599 04.17.2014-11:00:00 25.2699 04.17.2014-12:00:00 25.3101 04.17.2014-13:00:00 25.3553 04.17.2014-14:00:00 25.3754 04.17.2014-15:00:00 25.4156 04.17.2014-16:00:00 25.4557 04.17.2014-17:00:00 25.4808 04.17.2014-18:00:00 25.4959 04.17.2014-19:00:00 25.5210 04.17.2014-20:00:00 25.5461 04.17.2014-21:00:00 25.5963 04.17.2014-22:00:00 25.7319 04.17.2014-23:00:00 25.8022 04.18.2014-00:00:00 25.8525 04.18.2014-01:00:00 25.8725 04.18.2014-02:00:00 25.8725 04.18.2014-03:00:00 25.8776 04.18.2014-04:00:00 25.8725 04.18.2014-05:00:00 25.8575 04.18.2014-06:00:00 25.8575 04.18.2014-07:00:00 25.8625 04.18.2014-08:00:00 25.8625 04.18.2014-09:00:00 25.8625 04.18.2014-10:00:00 25.8625 04.18.2014-11:00:00 25.8575 04.18.2014-12:00:00 25.8625 04.18.2014-13:00:00 25.8474 04.18.2014-14:00:00 25.8474 04.18.2014-15:00:00 25.8424 04.18.2014-16:00:00 25.8324 04.18.2014-17:00:00 25.8123 04.18.2014-18:00:00 25.8123 04.18.2014-19:00:00 25.8073 04.18.2014-20:00:00 25.7972 04.18.2014-21:00:00 25.7922 04.18.2014-22:00:00 25.7771 04.18.2014-23:00:00 25.7771 04.19.2014-00:00:00 25.7721 04.19.2014-01:00:00 25.7570 04.19.2014-02:00:00 25.7420 04.19.2014-03:00:00 25.7420 04.19.2014-04:00:00 25.7269 04.19.2014-05:00:00 25.7219 04.19.2014-06:00:00 25.7169 04.19.2014-07:00:00 25.6968 04.19.2014-08:00:00 25.6968 04.19.2014-09:00:00 25.6918 04.19.2014-10:00:00 25.6717 04.19.2014-11:00:00 25.6767 04.19.2014-12:00:00 25.6817 04.19.2014-13:00:00 25.6968 04.19.2014-14:00:00 25.6918 04.19.2014-15:00:00 25.6867 04.19.2014-16:00:00 25.6867 04.19.2014-17:00:00 25.6918 04.19.2014-18:00:00 25.6968 04.19.2014-19:00:00 25.7219 04.19.2014-20:00:00 25.7269 04.19.2014-21:00:00 25.7370 04.19.2014-22:00:00 25.7219 04.19.2014-23:00:00 25.7118 04.20.2014-00:00:00 25.7118 04.20.2014-01:00:00 25.6968 04.20.2014-02:00:00 25.6867 04.20.2014-03:00:00 25.6918 04.20.2014-04:00:00 25.6817 04.20.2014-05:00:00 25.6767 04.20.2014-06:00:00 25.6616 04.20.2014-07:00:00 25.6566 04.20.2014-08:00:00 25.6466 04.20.2014-09:00:00 25.6415 04.20.2014-10:00:00 25.6415 04.20.2014-11:00:00 25.6365 04.20.2014-12:00:00 25.6315 04.20.2014-13:00:00 25.6315 04.20.2014-14:00:00 25.6315 04.20.2014-15:00:00 25.6265 04.20.2014-16:00:00 25.6215 04.20.2014-17:00:00 25.6164 04.20.2014-18:00:00 25.6164 04.20.2014-19:00:00 25.6064 04.20.2014-20:00:00 25.6064 04.20.2014-21:00:00 25.5863 04.20.2014-22:00:00 25.5763 04.20.2014-23:00:00 25.5712 04.21.2014-00:00:00 25.5662 04.21.2014-01:00:00 25.5662 04.21.2014-02:00:00 25.5562 04.21.2014-03:00:00 25.5411 04.21.2014-04:00:00 25.5411 04.21.2014-05:00:00 25.5311 04.21.2014-06:00:00 25.5260 04.21.2014-07:00:00 25.5060 04.21.2014-08:00:00 25.4959 04.21.2014-09:00:00 25.4909 04.21.2014-10:00:00 25.4909 04.21.2014-11:00:00 25.4708 04.21.2014-12:00:00 25.4608 04.21.2014-13:00:00 25.4356 04.21.2014-14:00:00 25.4306 04.21.2014-15:00:00 25.4256 04.21.2014-16:00:00 25.4256 04.21.2014-17:00:00 25.4206 04.21.2014-18:00:00 25.4156 04.21.2014-19:00:00 25.4055 04.21.2014-20:00:00 25.3904 04.21.2014-21:00:00 25.3904 04.21.2014-22:00:00 25.3854 04.21.2014-23:00:00 25.3704 04.22.2014-00:00:00 25.3603 04.22.2014-01:00:00 25.3553 04.22.2014-02:00:00 25.3503 04.22.2014-03:00:00 25.3603 04.22.2014-04:00:00 25.3854 04.22.2014-05:00:00 25.3904 04.22.2014-06:00:00 25.4055 04.22.2014-07:00:00 25.4156 04.22.2014-08:00:00 25.4256 04.22.2014-09:00:00 25.4156 04.22.2014-10:00:00 25.4105 04.22.2014-11:00:00 25.4105 04.22.2014-12:00:00 25.4105 04.22.2014-13:00:00 25.4105 04.22.2014-14:00:00 25.4055 04.22.2014-15:00:00 25.3854 04.22.2014-16:00:00 25.3754 04.22.2014-17:00:00 25.3754 04.22.2014-18:00:00 25.3653 04.22.2014-19:00:00 25.3653 04.22.2014-20:00:00 25.3603 04.22.2014-21:00:00 25.3503 04.22.2014-22:00:00 25.3653 04.22.2014-23:00:00 25.3854 04.23.2014-00:00:00 25.4005 04.23.2014-01:00:00 25.4055 04.23.2014-02:00:00 25.4105 04.23.2014-03:00:00 25.4005 04.23.2014-04:00:00 25.4105 04.23.2014-05:00:00 25.4156 04.23.2014-06:00:00 25.4206 04.23.2014-07:00:00 25.4306 04.23.2014-08:00:00 25.4306 04.23.2014-09:00:00 25.4557 04.23.2014-10:00:00 25.4708 04.23.2014-11:00:00 25.4758 04.23.2014-12:00:00 25.4758 04.23.2014-13:00:00 25.4708 04.23.2014-14:00:00 25.4658 04.23.2014-15:00:00 25.4608 04.23.2014-16:00:00 25.4557 04.23.2014-17:00:00 25.4557 04.23.2014-18:00:00 25.4507 04.23.2014-19:00:00 25.4457 04.23.2014-20:00:00 25.4457 04.23.2014-21:00:00 25.4708 04.23.2014-22:00:00 25.4758 04.23.2014-23:00:00 25.4708 04.24.2014-00:00:00 25.4959 04.24.2014-01:00:00 25.5461 04.24.2014-02:00:00 25.6315 04.24.2014-03:00:00 25.6767 04.24.2014-04:00:00 25.7018 04.24.2014-05:00:00 25.7219 04.24.2014-06:00:00 25.7520 04.24.2014-07:00:00 25.7570 04.24.2014-08:00:00 25.7621 04.24.2014-09:00:00 25.7671 04.24.2014-10:00:00 25.7570 04.24.2014-11:00:00 25.7420 04.24.2014-12:00:00 25.7520 04.24.2014-13:00:00 25.8022 04.24.2014-14:00:00 25.8625 04.24.2014-15:00:00 25.9077 04.24.2014-16:00:00 25.9328 04.24.2014-17:00:00 25.9529 04.24.2014-18:00:00 26.0081 04.24.2014-19:00:00 26.0835 04.24.2014-20:00:00 26.1688 04.24.2014-21:00:00 26.1789 04.24.2014-22:00:00 26.1739 04.24.2014-23:00:00 26.1889 04.25.2014-00:00:00 26.1789 04.25.2014-01:00:00 26.1839 04.25.2014-02:00:00 26.1839 04.25.2014-03:00:00 26.1889 04.25.2014-04:00:00 26.1939 04.25.2014-05:00:00 26.1939 04.25.2014-06:00:00 26.1839 04.25.2014-07:00:00 26.1688 04.25.2014-08:00:00 26.1588 04.25.2014-09:00:00 26.1588 04.25.2014-10:00:00 26.1337 04.25.2014-11:00:00 26.1236 04.25.2014-12:00:00 26.1186 04.25.2014-13:00:00 26.1186 04.25.2014-14:00:00 26.1186 04.25.2014-15:00:00 26.1035 04.25.2014-16:00:00 26.0885 04.25.2014-17:00:00 26.0734 04.25.2014-18:00:00 26.0684 04.25.2014-19:00:00 26.0684 04.25.2014-20:00:00 26.0634 04.25.2014-21:00:00 26.0433 04.25.2014-22:00:00 26.0383 04.25.2014-23:00:00 26.0282 04.26.2014-00:00:00 26.0282 04.26.2014-01:00:00 26.0182 04.26.2014-02:00:00 26.0132 04.26.2014-03:00:00 25.9931 04.26.2014-04:00:00 25.9880 04.26.2014-05:00:00 25.9880 04.26.2014-06:00:00 25.9880 04.26.2014-07:00:00 25.9780 04.26.2014-08:00:00 25.9680 04.26.2014-09:00:00 25.9479 04.26.2014-10:00:00 25.9228 04.26.2014-11:00:00 25.9027 04.26.2014-12:00:00 25.8926 04.26.2014-13:00:00 25.8725 04.26.2014-14:00:00 25.8575 04.26.2014-15:00:00 25.8474 04.26.2014-16:00:00 25.8374 04.26.2014-17:00:00 25.8324 04.26.2014-18:00:00 25.8324 04.26.2014-19:00:00 25.8273 04.26.2014-20:00:00 25.8273 04.26.2014-21:00:00 25.8273 04.26.2014-22:00:00 25.8324 04.26.2014-23:00:00 25.8575 04.27.2014-00:00:00 25.9077 04.27.2014-01:00:00 25.9278 04.27.2014-02:00:00 25.9328 04.27.2014-03:00:00 25.9228 04.27.2014-04:00:00 25.9177 04.27.2014-05:00:00 25.9027 04.27.2014-06:00:00 25.8977 04.27.2014-07:00:00 25.8926 04.27.2014-08:00:00 25.8725 04.27.2014-09:00:00 25.8625 04.27.2014-10:00:00 25.8625 04.27.2014-11:00:00 25.8625 04.27.2014-12:00:00 25.8926 04.27.2014-13:00:00 25.9931 04.27.2014-14:00:00 26.0935 04.27.2014-15:00:00 26.0935 04.27.2014-16:00:00 26.1136 04.27.2014-17:00:00 26.1186 04.27.2014-18:00:00 26.1186 04.27.2014-19:00:00 26.1136 04.27.2014-20:00:00 26.1086 04.27.2014-21:00:00 26.1086 04.27.2014-22:00:00 26.1086 04.27.2014-23:00:00 26.0935 04.28.2014-00:00:00 26.0784 04.28.2014-01:00:00 26.0584 04.28.2014-02:00:00 26.0383 04.28.2014-03:00:00 26.0282 04.28.2014-04:00:00 26.0081 04.28.2014-05:00:00 25.9981 04.28.2014-06:00:00 25.9880 04.28.2014-07:00:00 25.9880 04.28.2014-08:00:00 25.9880 04.28.2014-09:00:00 25.9780 04.28.2014-10:00:00 25.9730 04.28.2014-11:00:00 25.9529 04.28.2014-12:00:00 25.9479 04.28.2014-13:00:00 25.9228 04.28.2014-14:00:00 25.9429 04.28.2014-15:00:00 25.9328 04.28.2014-16:00:00 25.9328 04.28.2014-17:00:00 25.9278 04.28.2014-18:00:00 25.9177 04.28.2014-19:00:00 25.9027 04.28.2014-20:00:00 25.8826 04.28.2014-21:00:00 25.8725 04.28.2014-22:00:00 25.8575 04.28.2014-23:00:00 25.8324 04.29.2014-00:00:00 25.8173 04.29.2014-01:00:00 25.8073 04.29.2014-02:00:00 25.7972 04.29.2014-03:00:00 25.7570 04.29.2014-04:00:00 25.7520 04.29.2014-05:00:00 25.7420 04.29.2014-06:00:00 25.7370 04.29.2014-07:00:00 25.7169 04.29.2014-08:00:00 25.7018 04.29.2014-09:00:00 25.7018 04.29.2014-10:00:00 25.6968 04.29.2014-11:00:00 25.6867 04.29.2014-12:00:00 25.7018 04.29.2014-13:00:00 25.6968 04.29.2014-14:00:00 25.6968 04.29.2014-15:00:00 25.6968 04.29.2014-16:00:00 25.6867 04.29.2014-17:00:00 25.6867 04.29.2014-18:00:00 25.6767 04.29.2014-19:00:00 25.6717 04.29.2014-20:00:00 25.6767 04.29.2014-21:00:00 25.6667 04.29.2014-22:00:00 25.6566 04.29.2014-23:00:00 25.6616 04.30.2014-00:00:00 25.6516 04.30.2014-01:00:00 25.6365 04.30.2014-02:00:00 25.6215 04.30.2014-03:00:00 25.6265 04.30.2014-04:00:00 25.6265 04.30.2014-05:00:00 25.6265 04.30.2014-06:00:00 25.6265 04.30.2014-07:00:00 25.6064 04.30.2014-08:00:00 25.6014 04.30.2014-09:00:00 25.5963 04.30.2014-10:00:00 25.6064 04.30.2014-11:00:00 25.6064 04.30.2014-12:00:00 25.6064 04.30.2014-13:00:00 25.6315 04.30.2014-14:00:00 25.6516 04.30.2014-15:00:00 25.6616 04.30.2014-16:00:00 25.6667 04.30.2014-17:00:00 25.6516 04.30.2014-18:00:00 25.6667 04.30.2014-19:00:00 25.6566 04.30.2014-20:00:00 25.6466 04.30.2014-21:00:00 25.6315 04.30.2014-22:00:00 25.6215 04.30.2014-23:00:00 25.6064 05.01.2014-00:00:00 25.6064 05.01.2014-01:00:00 25.6064 05.01.2014-02:00:00 25.6014 05.01.2014-03:00:00 25.5863 05.01.2014-04:00:00 25.5863 05.01.2014-05:00:00 25.5863 05.01.2014-06:00:00 25.5712 05.01.2014-07:00:00 25.5562 05.01.2014-08:00:00 25.5411 05.01.2014-09:00:00 25.5311 05.01.2014-10:00:00 25.5311 05.01.2014-11:00:00 25.5160 05.01.2014-12:00:00 25.5160 05.01.2014-13:00:00 25.5361 05.01.2014-14:00:00 25.5160 05.01.2014-15:00:00 25.5110 05.01.2014-16:00:00 25.5110 05.01.2014-17:00:00 25.5210 05.01.2014-18:00:00 25.5210 05.01.2014-19:00:00 25.5110 05.01.2014-20:00:00 25.5110 05.01.2014-21:00:00 25.5009 05.01.2014-22:00:00 25.4909 05.01.2014-23:00:00 25.4708 05.02.2014-00:00:00 25.4758 05.02.2014-01:00:00 25.4708 05.02.2014-02:00:00 25.4708 05.02.2014-03:00:00 25.4758 05.02.2014-04:00:00 25.4758 05.02.2014-05:00:00 25.4608 05.02.2014-06:00:00 25.4608 05.02.2014-07:00:00 25.4557 05.02.2014-08:00:00 25.4557 05.02.2014-09:00:00 25.4457 05.02.2014-10:00:00 25.4457 05.02.2014-11:00:00 25.4156 05.02.2014-12:00:00 25.3904 05.02.2014-13:00:00 25.3653 05.02.2014-14:00:00 25.3553 05.02.2014-15:00:00 25.3402 05.02.2014-16:00:00 25.3453 05.02.2014-17:00:00 25.3352 05.02.2014-18:00:00 25.3503 05.02.2014-19:00:00 25.3453 05.02.2014-20:00:00 25.3402 05.02.2014-21:00:00 25.3302 05.02.2014-22:00:00 25.3201 05.02.2014-23:00:00 25.3001 05.03.2014-00:00:00 25.2950 05.03.2014-01:00:00 25.2900 05.03.2014-02:00:00 25.2850 05.03.2014-03:00:00 25.2649 05.03.2014-04:00:00 25.2448 05.03.2014-05:00:00 25.2398 05.03.2014-06:00:00 25.2297 05.03.2014-07:00:00 25.2247 05.03.2014-08:00:00 25.2097 05.03.2014-09:00:00 25.1946 05.03.2014-10:00:00 25.1795 05.03.2014-11:00:00 25.1645 05.03.2014-12:00:00 25.1494 05.03.2014-13:00:00 25.1293 05.03.2014-14:00:00 25.1243 05.03.2014-15:00:00 25.1193 05.03.2014-16:00:00 25.1293 05.03.2014-17:00:00 25.1394 05.03.2014-18:00:00 25.1695 05.03.2014-19:00:00 25.1846 05.03.2014-20:00:00 25.1896 05.03.2014-21:00:00 25.2046 05.03.2014-22:00:00 25.2398 05.03.2014-23:00:00 25.2699 05.04.2014-00:00:00 25.3503 05.04.2014-01:00:00 25.4356 05.04.2014-02:00:00 25.5411 05.04.2014-03:00:00 25.5763 05.04.2014-04:00:00 25.6566 05.04.2014-05:00:00 25.6968 05.04.2014-06:00:00 25.7319 05.04.2014-07:00:00 25.7721 05.04.2014-08:00:00 25.7922 05.04.2014-09:00:00 25.7972 05.04.2014-10:00:00 25.8173 05.04.2014-11:00:00 25.8123 05.04.2014-12:00:00 25.8324 05.04.2014-13:00:00 25.8525 05.04.2014-14:00:00 25.8725 05.04.2014-15:00:00 25.8826 05.04.2014-16:00:00 25.9027 05.04.2014-17:00:00 25.9177 05.04.2014-18:00:00 25.9378 05.04.2014-19:00:00 25.9529 05.04.2014-20:00:00 25.9529 05.04.2014-21:00:00 25.9680 05.04.2014-22:00:00 25.9730 05.04.2014-23:00:00 25.9680 05.05.2014-00:00:00 25.9680 05.05.2014-01:00:00 25.9680 05.05.2014-02:00:00 25.9579 05.05.2014-03:00:00 25.9429 05.05.2014-04:00:00 25.9429 05.05.2014-05:00:00 25.9680 05.05.2014-06:00:00 25.9830 05.05.2014-07:00:00 25.9931 05.05.2014-08:00:00 26.0081 05.05.2014-09:00:00 26.0584 05.05.2014-10:00:00 26.0784 05.05.2014-11:00:00 26.0835 05.05.2014-12:00:00 26.0885 05.05.2014-13:00:00 26.0835 05.05.2014-14:00:00 26.0985 05.05.2014-15:00:00 26.0985 05.05.2014-16:00:00 26.0885 05.05.2014-17:00:00 26.0784 05.05.2014-18:00:00 26.0734 05.05.2014-19:00:00 26.0634 05.05.2014-20:00:00 26.0684 05.05.2014-21:00:00 26.0734 05.05.2014-22:00:00 26.0734 05.05.2014-23:00:00 26.0634 05.06.2014-00:00:00 26.0584 05.06.2014-01:00:00 26.0533 05.06.2014-02:00:00 26.0483 05.06.2014-03:00:00 26.0483 05.06.2014-04:00:00 26.0533 05.06.2014-05:00:00 26.0533 05.06.2014-06:00:00 26.0332 05.06.2014-07:00:00 26.0182 05.06.2014-08:00:00 26.0182 05.06.2014-09:00:00 26.0182 05.06.2014-10:00:00 26.0081 05.06.2014-11:00:00 25.9981 05.06.2014-12:00:00 25.9931 05.06.2014-13:00:00 25.9830 05.06.2014-14:00:00 25.9730 05.06.2014-15:00:00 25.9680 05.06.2014-16:00:00 25.9529 05.06.2014-17:00:00 25.9429 05.06.2014-18:00:00 25.9278 05.06.2014-19:00:00 25.9177 05.06.2014-20:00:00 25.9127 05.06.2014-21:00:00 25.9077 05.06.2014-22:00:00 25.8977 05.06.2014-23:00:00 25.8926 05.07.2014-00:00:00 25.8876 05.07.2014-01:00:00 25.8876 05.07.2014-02:00:00 25.8776 05.07.2014-03:00:00 25.8575 05.07.2014-04:00:00 25.8374 05.07.2014-05:00:00 25.8223 05.07.2014-06:00:00 25.8123 05.07.2014-07:00:00 25.7972 05.07.2014-08:00:00 25.7771 05.07.2014-09:00:00 25.7570 05.07.2014-10:00:00 25.7470 05.07.2014-11:00:00 25.7520 05.07.2014-12:00:00 25.7319 05.07.2014-13:00:00 25.7269 05.07.2014-14:00:00 25.7370 05.07.2014-15:00:00 25.7319 05.07.2014-16:00:00 25.7169 05.07.2014-17:00:00 25.6968 05.07.2014-18:00:00 25.6817 05.07.2014-19:00:00 25.6616 05.07.2014-20:00:00 25.6667 05.07.2014-21:00:00 25.6566 05.07.2014-22:00:00 25.6516 05.07.2014-23:00:00 25.6365 05.08.2014-00:00:00 25.6365 05.08.2014-01:00:00 25.6265 05.08.2014-02:00:00 25.6064 05.08.2014-03:00:00 25.6064 05.08.2014-04:00:00 25.5913 05.08.2014-05:00:00 25.5712 05.08.2014-06:00:00 25.5562 05.08.2014-07:00:00 25.5511 05.08.2014-08:00:00 25.5461 05.08.2014-09:00:00 25.5411 05.08.2014-10:00:00 25.5160 05.08.2014-11:00:00 25.5110 05.08.2014-12:00:00 25.4909 05.08.2014-13:00:00 25.4909 05.08.2014-14:00:00 25.4909 05.08.2014-15:00:00 25.4808 05.08.2014-16:00:00 25.4859 05.08.2014-17:00:00 25.5009 05.08.2014-18:00:00 25.5210 05.08.2014-19:00:00 25.5612 05.08.2014-20:00:00 25.5963 05.08.2014-21:00:00 25.6616 05.08.2014-22:00:00 25.7169 05.08.2014-23:00:00 25.7520 05.09.2014-00:00:00 25.8073 05.09.2014-01:00:00 25.8675 05.09.2014-02:00:00 25.9177 05.09.2014-03:00:00 25.9328 05.09.2014-04:00:00 25.9579 05.09.2014-05:00:00 25.9479 05.09.2014-06:00:00 25.9579 05.09.2014-07:00:00 25.9579 05.09.2014-08:00:00 25.9579 05.09.2014-09:00:00 25.9579 05.09.2014-10:00:00 25.9629 05.09.2014-11:00:00 25.9830 05.09.2014-12:00:00 25.9981 05.09.2014-13:00:00 26.0383 05.09.2014-14:00:00 26.0784 05.09.2014-15:00:00 26.1086 05.09.2014-16:00:00 26.1337 05.09.2014-17:00:00 26.1638 05.09.2014-18:00:00 26.1688 05.09.2014-19:00:00 26.1688 05.09.2014-20:00:00 26.1789 05.09.2014-21:00:00 26.1789 05.09.2014-22:00:00 26.1789 05.09.2014-23:00:00 26.1588 05.10.2014-00:00:00 26.1638 05.10.2014-01:00:00 26.1638 05.10.2014-02:00:00 26.1739 05.10.2014-03:00:00 26.1588 05.10.2014-04:00:00 26.1688 05.10.2014-05:00:00 26.1688 05.10.2014-06:00:00 26.1638 05.10.2014-07:00:00 26.1538 05.10.2014-08:00:00 26.1487 05.10.2014-09:00:00 26.1437 05.10.2014-10:00:00 26.1437 05.10.2014-11:00:00 26.1387 05.10.2014-12:00:00 26.1337 05.10.2014-13:00:00 26.1287 05.10.2014-14:00:00 26.1236 05.10.2014-15:00:00 26.1186 05.10.2014-16:00:00 26.1136 05.10.2014-17:00:00 26.0935 05.10.2014-18:00:00 26.0784 05.10.2014-19:00:00 26.0784 05.10.2014-20:00:00 26.0784 05.10.2014-21:00:00 26.0533 05.10.2014-22:00:00 26.0483 05.10.2014-23:00:00 26.0483 05.11.2014-00:00:00 26.0383 05.11.2014-01:00:00 26.0232 05.11.2014-02:00:00 26.0132 05.11.2014-03:00:00 25.9880 05.11.2014-04:00:00 25.9579 05.11.2014-05:00:00 25.9529 05.11.2014-06:00:00 25.9529 05.11.2014-07:00:00 25.9378 05.11.2014-08:00:00 25.9328 05.11.2014-09:00:00 25.9328 05.11.2014-10:00:00 25.9228 05.11.2014-11:00:00 25.9228 05.11.2014-12:00:00 25.9177 05.11.2014-13:00:00 25.9127 05.11.2014-14:00:00 25.9077 05.11.2014-15:00:00 25.8977 05.11.2014-16:00:00 25.8876 05.11.2014-17:00:00 25.8776 05.11.2014-18:00:00 25.8675 05.11.2014-19:00:00 25.8675 05.11.2014-20:00:00 25.8675 05.11.2014-21:00:00 25.8675 05.11.2014-22:00:00 25.8474 05.11.2014-23:00:00 25.8474 05.12.2014-00:00:00 25.8424 05.12.2014-01:00:00 25.8173 05.12.2014-02:00:00 25.8022 05.12.2014-03:00:00 25.7822 05.12.2014-04:00:00 25.7671 05.12.2014-05:00:00 25.7570 05.12.2014-06:00:00 25.7420 05.12.2014-07:00:00 25.7319 05.12.2014-08:00:00 25.7319 05.12.2014-09:00:00 25.7219 05.12.2014-10:00:00 25.7068 05.12.2014-11:00:00 25.7118 05.12.2014-12:00:00 25.6918 05.12.2014-13:00:00 25.6918 05.12.2014-14:00:00 25.6918 05.12.2014-15:00:00 25.6717 05.12.2014-16:00:00 25.6717 05.12.2014-17:00:00 25.6516 05.12.2014-18:00:00 25.6415 05.12.2014-19:00:00 25.6315 05.12.2014-20:00:00 25.6265 05.12.2014-21:00:00 25.6114 05.12.2014-22:00:00 25.6064 05.12.2014-23:00:00 25.6014 05.13.2014-00:00:00 25.5863 05.13.2014-01:00:00 25.5813 05.13.2014-02:00:00 25.5662 05.13.2014-03:00:00 25.5562 05.13.2014-04:00:00 25.5411 05.13.2014-05:00:00 25.5260 05.13.2014-06:00:00 25.5110 05.13.2014-07:00:00 25.4959 05.13.2014-08:00:00 25.4808 05.13.2014-09:00:00 25.4407 05.13.2014-10:00:00 25.4407 05.13.2014-11:00:00 25.4105 05.13.2014-12:00:00 25.4105 05.13.2014-13:00:00 25.4105 05.13.2014-14:00:00 25.3955 05.13.2014-15:00:00 25.3754 05.13.2014-16:00:00 25.3704 05.13.2014-17:00:00 25.3653 05.13.2014-18:00:00 25.3653 05.13.2014-19:00:00 25.3603 05.13.2014-20:00:00 25.3453 05.13.2014-21:00:00 25.3252 05.13.2014-22:00:00 25.3252 05.13.2014-23:00:00 25.3051 05.14.2014-00:00:00 25.2850 05.14.2014-01:00:00 25.2749 05.14.2014-02:00:00 25.2699 05.14.2014-03:00:00 25.2498 05.14.2014-04:00:00 25.2197 05.14.2014-05:00:00 25.2147 05.14.2014-06:00:00 25.1695 05.14.2014-07:00:00 25.1544 05.14.2014-08:00:00 25.1444 05.14.2014-09:00:00 25.1142 05.14.2014-10:00:00 25.0992 05.14.2014-11:00:00 25.0741 05.14.2014-12:00:00 25.0490 05.14.2014-13:00:00 25.0188 05.14.2014-14:00:00 25.0138 05.14.2014-15:00:00 25.0038 05.14.2014-16:00:00 24.9937 05.14.2014-17:00:00 24.9736 05.14.2014-18:00:00 24.9435 05.14.2014-19:00:00 24.9184 05.14.2014-20:00:00 24.8832 05.14.2014-21:00:00 24.8682 05.14.2014-22:00:00 24.8581 05.14.2014-23:00:00 24.8581 05.15.2014-00:00:00 24.8481 05.15.2014-01:00:00 24.8230 05.15.2014-02:00:00 24.8029 05.15.2014-03:00:00 24.7928 05.15.2014-04:00:00 24.7778 05.15.2014-05:00:00 24.7728 05.15.2014-06:00:00 24.7577 05.15.2014-07:00:00 24.7426 05.15.2014-08:00:00 24.7175 05.15.2014-09:00:00 24.6924 05.15.2014-10:00:00 24.6673 05.15.2014-11:00:00 24.6472 05.15.2014-12:00:00 24.6171 05.15.2014-13:00:00 24.5970 05.15.2014-14:00:00 24.5870 05.15.2014-15:00:00 24.5669 05.15.2014-16:00:00 24.5468 05.15.2014-17:00:00 24.5217 05.15.2014-18:00:00 24.5016 05.15.2014-19:00:00 24.4765 05.15.2014-20:00:00 24.4564 05.15.2014-21:00:00 24.4463 05.15.2014-22:00:00 24.4263 05.15.2014-23:00:00 24.4112 05.16.2014-00:00:00 24.4011 05.16.2014-01:00:00 24.3811 05.16.2014-02:00:00 24.3760 05.16.2014-03:00:00 24.3660 05.16.2014-04:00:00 24.3610 05.16.2014-05:00:00 24.3359 05.16.2014-06:00:00 24.3258 05.16.2014-07:00:00 24.3108 05.16.2014-08:00:00 24.3057 05.16.2014-09:00:00 24.2907 05.16.2014-10:00:00 24.2856 05.16.2014-11:00:00 24.2706 05.16.2014-12:00:00 24.2455 05.16.2014-13:00:00 24.2254 05.16.2014-14:00:00 24.1902 05.16.2014-15:00:00 24.1802 05.16.2014-16:00:00 24.1551 05.16.2014-17:00:00 24.1300 05.16.2014-18:00:00 24.1199 05.16.2014-19:00:00 24.1099 05.16.2014-20:00:00 24.0747 05.16.2014-21:00:00 24.0597 05.16.2014-22:00:00 24.0496 05.16.2014-23:00:00 24.0446 05.17.2014-00:00:00 24.0346 05.17.2014-01:00:00 24.0245 05.17.2014-02:00:00 23.9994 05.17.2014-03:00:00 23.9994 05.17.2014-04:00:00 23.9944 05.17.2014-05:00:00 23.9894 05.17.2014-06:00:00 23.9843 05.17.2014-07:00:00 23.9743 05.17.2014-08:00:00 23.9542 05.17.2014-09:00:00 23.9341 05.17.2014-10:00:00 23.9090 05.17.2014-11:00:00 23.8990 05.17.2014-12:00:00 23.8990 05.17.2014-13:00:00 23.8789 05.17.2014-14:00:00 23.8638 05.17.2014-15:00:00 23.8538 05.17.2014-16:00:00 23.8538 05.17.2014-17:00:00 23.8487 05.17.2014-18:00:00 23.8387 05.17.2014-19:00:00 23.8236 05.17.2014-20:00:00 23.8186 05.17.2014-21:00:00 23.8086 05.17.2014-22:00:00 23.7835 05.17.2014-23:00:00 23.7634 05.18.2014-00:00:00 23.7533 05.18.2014-01:00:00 23.7433 05.18.2014-02:00:00 23.7282 05.18.2014-03:00:00 23.7182 05.18.2014-04:00:00 23.7031 05.18.2014-05:00:00 23.6981 05.18.2014-06:00:00 23.6780 05.18.2014-07:00:00 23.6680 05.18.2014-08:00:00 23.6529 05.18.2014-09:00:00 23.6428 05.18.2014-10:00:00 23.6278 05.18.2014-11:00:00 23.6077 05.18.2014-12:00:00 23.5977 05.18.2014-13:00:00 23.6027 05.18.2014-14:00:00 23.5926 05.18.2014-15:00:00 23.5826 05.18.2014-16:00:00 23.5826 05.18.2014-17:00:00 23.6680 05.18.2014-18:00:00 23.7182 05.18.2014-19:00:00 23.7734 05.18.2014-20:00:00 23.8186 05.18.2014-21:00:00 23.8387 05.18.2014-22:00:00 23.8387 05.18.2014-23:00:00 23.8437 05.19.2014-00:00:00 23.8337 05.19.2014-01:00:00 23.8136 05.19.2014-02:00:00 23.8035 05.19.2014-03:00:00 23.7935 05.19.2014-04:00:00 23.7835 05.19.2014-05:00:00 23.7583 05.19.2014-06:00:00 23.7383 05.19.2014-07:00:00 23.7332 05.19.2014-08:00:00 23.7332 05.19.2014-09:00:00 23.7383 05.19.2014-10:00:00 23.7282 05.19.2014-11:00:00 23.7383 05.19.2014-12:00:00 23.7132 05.19.2014-13:00:00 23.7031 05.19.2014-14:00:00 23.6981 05.19.2014-15:00:00 23.6880 05.19.2014-16:00:00 23.6629 05.19.2014-17:00:00 23.6579 05.19.2014-18:00:00 23.6328 05.19.2014-19:00:00 23.6328 05.19.2014-20:00:00 23.6177 05.19.2014-21:00:00 23.5926 05.19.2014-22:00:00 23.5926 05.19.2014-23:00:00 23.5826 05.20.2014-00:00:00 23.5725 05.20.2014-01:00:00 23.5675 05.20.2014-02:00:00 23.5675 05.20.2014-03:00:00 23.5575 05.20.2014-04:00:00 23.5474 05.20.2014-05:00:00 23.5273 05.20.2014-06:00:00 23.5073 05.20.2014-07:00:00 23.4972 05.20.2014-08:00:00 23.4570 05.20.2014-09:00:00 23.4370 05.20.2014-10:00:00 23.4068 05.20.2014-11:00:00 23.3717 05.20.2014-12:00:00 23.3315 05.20.2014-13:00:00 23.3114 05.20.2014-14:00:00 23.3014 05.20.2014-15:00:00 23.2863 05.20.2014-16:00:00 23.2511 05.20.2014-17:00:00 23.2411 05.20.2014-18:00:00 23.2260 05.20.2014-19:00:00 23.2009 05.20.2014-20:00:00 23.2009 05.20.2014-21:00:00 23.1959 05.20.2014-22:00:00 23.1808 05.20.2014-23:00:00 23.1708 05.21.2014-00:00:00 23.1557 05.21.2014-01:00:00 23.1407 05.21.2014-02:00:00 23.1356 05.21.2014-03:00:00 23.1206 05.21.2014-04:00:00 23.1005 05.21.2014-05:00:00 23.0904 05.21.2014-06:00:00 23.0854 05.21.2014-07:00:00 23.0704 05.21.2014-08:00:00 23.0503 05.21.2014-09:00:00 23.0402 05.21.2014-10:00:00 23.0151 05.21.2014-11:00:00 22.9800 05.21.2014-12:00:00 22.9850 05.21.2014-13:00:00 22.9699 05.21.2014-14:00:00 22.9498 05.21.2014-15:00:00 22.9197 05.21.2014-16:00:00 22.9147 05.21.2014-17:00:00 22.8845 05.21.2014-18:00:00 22.8645 05.21.2014-19:00:00 22.8494 05.21.2014-20:00:00 22.8444 05.21.2014-21:00:00 22.8293 05.21.2014-22:00:00 22.8243 05.21.2014-23:00:00 22.8092 05.22.2014-00:00:00 22.8042 05.22.2014-01:00:00 22.7891 05.22.2014-02:00:00 22.7741 05.22.2014-03:00:00 22.7590 05.22.2014-04:00:00 22.7590 05.22.2014-05:00:00 22.7439 05.22.2014-06:00:00 22.7238 05.22.2014-07:00:00 22.7088 05.22.2014-08:00:00 22.7088 05.22.2014-09:00:00 22.6887 05.22.2014-10:00:00 22.6485 05.22.2014-11:00:00 22.6184 05.22.2014-12:00:00 22.6083 05.22.2014-13:00:00 22.5933 05.22.2014-14:00:00 22.5531 05.22.2014-15:00:00 22.5280 05.22.2014-16:00:00 22.5029 05.22.2014-17:00:00 22.4476 05.22.2014-18:00:00 22.4476 05.22.2014-19:00:00 22.4276 05.22.2014-20:00:00 22.4125 05.22.2014-21:00:00 22.3974 05.22.2014-22:00:00 22.3824 05.22.2014-23:00:00 22.3673 05.23.2014-00:00:00 22.3573 05.23.2014-01:00:00 22.3472 05.23.2014-02:00:00 22.3372 05.23.2014-03:00:00 22.3221 05.23.2014-04:00:00 22.3171 05.23.2014-05:00:00 22.3020 05.23.2014-06:00:00 22.3020 05.23.2014-07:00:00 22.2869 05.23.2014-08:00:00 22.2769 05.23.2014-09:00:00 22.2669 05.23.2014-10:00:00 22.2568 05.23.2014-11:00:00 22.2418 05.23.2014-12:00:00 22.2317 05.23.2014-13:00:00 22.2267 05.23.2014-14:00:00 22.2166 05.23.2014-15:00:00 22.2166 05.23.2014-16:00:00 22.2166 05.23.2014-17:00:00 22.2166 05.23.2014-18:00:00 22.2066 05.23.2014-19:00:00 22.1915 05.23.2014-20:00:00 22.1865 05.23.2014-21:00:00 22.1815 05.23.2014-22:00:00 22.1815 05.23.2014-23:00:00 22.1765 05.24.2014-00:00:00 22.1765 05.24.2014-01:00:00 22.1765 05.24.2014-02:00:00 22.1765 05.24.2014-03:00:00 22.1815 05.24.2014-04:00:00 22.1614 05.24.2014-05:00:00 22.1463 05.24.2014-06:00:00 22.1413 05.24.2014-07:00:00 22.1212 05.24.2014-08:00:00 22.1011 05.24.2014-09:00:00 22.0911 05.24.2014-10:00:00 22.0610 05.24.2014-11:00:00 22.0409 05.24.2014-12:00:00 22.0258 05.24.2014-13:00:00 22.0007 05.24.2014-14:00:00 21.9756 05.24.2014-15:00:00 21.9505 05.24.2014-16:00:00 21.9254 05.24.2014-17:00:00 21.9153 05.24.2014-18:00:00 21.8902 05.24.2014-19:00:00 21.8752 05.24.2014-20:00:00 21.8601 05.24.2014-21:00:00 21.8551 05.24.2014-22:00:00 21.8249 05.24.2014-23:00:00 21.8049 05.25.2014-00:00:00 21.7797 05.25.2014-01:00:00 21.7697 05.25.2014-02:00:00 21.7647 05.25.2014-03:00:00 21.7546 05.25.2014-04:00:00 21.7446 05.25.2014-05:00:00 21.7295 05.25.2014-06:00:00 21.7094 05.25.2014-07:00:00 21.6893 05.25.2014-08:00:00 21.6793 05.25.2014-09:00:00 21.6693 05.25.2014-10:00:00 21.6442 05.25.2014-11:00:00 21.6140 05.25.2014-12:00:00 21.5889 05.25.2014-13:00:00 21.5738 05.25.2014-14:00:00 21.5638 05.25.2014-15:00:00 21.5538 05.25.2014-16:00:00 21.5437 05.25.2014-17:00:00 21.5136 05.25.2014-18:00:00 21.5086 05.25.2014-19:00:00 21.4985 05.25.2014-20:00:00 21.4835 05.25.2014-21:00:00 21.4734 05.25.2014-22:00:00 21.4533 05.25.2014-23:00:00 21.4583 05.26.2014-00:00:00 21.5086 05.26.2014-01:00:00 21.5889 05.26.2014-02:00:00 21.7094 05.26.2014-03:00:00 21.8149 05.26.2014-04:00:00 21.8500 05.26.2014-05:00:00 21.8551 05.26.2014-06:00:00 21.8551 05.26.2014-07:00:00 21.8500 05.26.2014-08:00:00 21.8601 05.26.2014-09:00:00 21.8450 05.26.2014-10:00:00 21.8249 05.26.2014-11:00:00 21.8149 05.26.2014-12:00:00 21.7898 05.26.2014-13:00:00 21.7797 05.26.2014-14:00:00 21.7496 05.26.2014-15:00:00 21.7446 05.26.2014-16:00:00 21.7245 05.26.2014-17:00:00 21.7044 05.26.2014-18:00:00 21.6793 05.26.2014-19:00:00 21.6944 05.26.2014-20:00:00 21.6793 05.26.2014-21:00:00 21.6642 05.26.2014-22:00:00 21.6592 05.26.2014-23:00:00 21.6492 05.27.2014-00:00:00 21.6341 05.27.2014-01:00:00 21.6341 05.27.2014-02:00:00 21.6391 05.27.2014-03:00:00 21.6341 05.27.2014-04:00:00 21.6241 05.27.2014-05:00:00 21.6190 05.27.2014-06:00:00 21.6090 05.27.2014-07:00:00 21.5939 05.27.2014-08:00:00 21.5889 05.27.2014-09:00:00 21.5688 05.27.2014-10:00:00 21.5638 05.27.2014-11:00:00 21.5437 05.27.2014-12:00:00 21.5236 05.27.2014-13:00:00 21.5136 05.27.2014-14:00:00 21.4885 05.27.2014-15:00:00 21.4483 05.27.2014-16:00:00 21.4332 05.27.2014-17:00:00 21.4282 05.27.2014-18:00:00 21.4182 05.27.2014-19:00:00 21.4081 05.27.2014-20:00:00 21.3931 05.27.2014-21:00:00 21.3780 05.27.2014-22:00:00 21.3730 05.27.2014-23:00:00 21.3579 05.28.2014-00:00:00 21.3278 05.28.2014-01:00:00 21.3127 05.28.2014-02:00:00 21.2976 05.28.2014-03:00:00 21.2876 05.28.2014-04:00:00 21.2876 05.28.2014-05:00:00 21.2776 05.28.2014-06:00:00 21.2725 05.28.2014-07:00:00 21.2575 05.28.2014-08:00:00 21.2524 05.28.2014-09:00:00 21.2374 05.28.2014-10:00:00 21.2223 05.28.2014-11:00:00 21.2073 05.28.2014-12:00:00 21.1972 05.28.2014-13:00:00 21.1721 05.28.2014-14:00:00 21.2575 05.28.2014-15:00:00 21.2575 05.28.2014-16:00:00 21.2725 05.28.2014-17:00:00 21.2826 05.28.2014-18:00:00 21.6893 05.28.2014-19:00:00 22.1062 05.28.2014-20:00:00 22.4075 05.28.2014-21:00:00 22.6134 05.28.2014-22:00:00 22.6535 05.28.2014-23:00:00 22.6535 05.29.2014-00:00:00 22.6485 05.29.2014-01:00:00 22.6435 05.29.2014-02:00:00 22.6586 05.29.2014-03:00:00 22.6686 05.29.2014-04:00:00 22.6736 05.29.2014-05:00:00 22.6787 05.29.2014-06:00:00 22.6787 05.29.2014-07:00:00 22.6736 05.29.2014-08:00:00 22.6837 05.29.2014-09:00:00 22.6837 05.29.2014-10:00:00 22.6736 05.29.2014-11:00:00 22.6736 05.29.2014-12:00:00 22.6736 05.29.2014-13:00:00 22.6787 05.29.2014-14:00:00 22.6686 05.29.2014-15:00:00 22.6686 05.29.2014-16:00:00 22.6586 05.29.2014-17:00:00 22.6535 05.29.2014-18:00:00 22.6435 05.29.2014-19:00:00 22.6385 05.29.2014-20:00:00 22.6435 05.29.2014-21:00:00 22.6385 05.29.2014-22:00:00 22.6335 05.29.2014-23:00:00 22.6385 05.30.2014-00:00:00 22.6485 05.30.2014-01:00:00 22.6485 05.30.2014-02:00:00 22.6284 05.30.2014-03:00:00 22.6284 05.30.2014-04:00:00 22.6234 05.30.2014-05:00:00 22.6134 05.30.2014-06:00:00 22.6083 05.30.2014-07:00:00 22.6033 05.30.2014-08:00:00 22.5983 05.30.2014-09:00:00 22.5832 05.30.2014-10:00:00 22.5431 05.30.2014-11:00:00 22.5280 05.30.2014-12:00:00 22.5079 05.30.2014-13:00:00 22.5029 05.30.2014-14:00:00 22.4828 05.30.2014-15:00:00 22.4426 05.30.2014-16:00:00 22.4175 05.30.2014-17:00:00 22.3824 05.30.2014-18:00:00 22.3773 05.30.2014-19:00:00 22.3673 05.30.2014-20:00:00 22.3573 05.30.2014-21:00:00 22.3321 05.30.2014-22:00:00 22.3321 05.30.2014-23:00:00 22.3070 05.31.2014-00:00:00 22.3020 05.31.2014-01:00:00 22.2970 05.31.2014-02:00:00 22.2970 05.31.2014-03:00:00 22.2970 05.31.2014-04:00:00 22.2819 05.31.2014-05:00:00 22.2719 05.31.2014-06:00:00 22.2568 05.31.2014-07:00:00 22.2267 05.31.2014-08:00:00 22.2116 05.31.2014-09:00:00 22.1915 05.31.2014-10:00:00 22.1564 05.31.2014-11:00:00 22.1363 05.31.2014-12:00:00 22.1162 05.31.2014-13:00:00 22.0961 05.31.2014-14:00:00 22.0760 05.31.2014-15:00:00 22.0509 05.31.2014-16:00:00 22.0107 05.31.2014-17:00:00 21.9957 05.31.2014-18:00:00 21.9806 05.31.2014-19:00:00 21.9706 05.31.2014-20:00:00 21.9605 05.31.2014-21:00:00 21.9555 05.31.2014-22:00:00 21.9404 05.31.2014-23:00:00 21.9254 06.01.2014-00:00:00 21.9254 06.01.2014-01:00:00 21.9153 06.01.2014-02:00:00 21.9053 06.01.2014-03:00:00 21.9003 06.01.2014-04:00:00 21.9003 06.01.2014-05:00:00 21.8852 06.01.2014-06:00:00 21.8752 06.01.2014-07:00:00 21.8601 06.01.2014-08:00:00 21.8500 06.01.2014-09:00:00 21.8199 06.01.2014-10:00:00 21.7998 06.01.2014-11:00:00 21.7546 06.01.2014-12:00:00 21.7496 06.01.2014-13:00:00 21.7245 06.01.2014-14:00:00 21.6893 06.01.2014-15:00:00 21.6642 06.01.2014-16:00:00 21.6090 06.01.2014-17:00:00 21.5889 06.01.2014-18:00:00 21.5638 06.01.2014-19:00:00 21.5437 06.01.2014-20:00:00 21.5286 06.01.2014-21:00:00 21.5136 06.01.2014-22:00:00 21.4784 06.01.2014-23:00:00 21.4583 06.02.2014-00:00:00 21.4483 06.02.2014-01:00:00 21.4483 06.02.2014-02:00:00 21.4483 06.02.2014-03:00:00 21.4433 06.02.2014-04:00:00 21.4182 06.02.2014-05:00:00 21.3981 06.02.2014-06:00:00 21.3931 06.02.2014-07:00:00 21.3880 06.02.2014-08:00:00 21.3830 06.02.2014-09:00:00 21.3780 06.02.2014-10:00:00 21.3629 06.02.2014-11:00:00 21.3378 06.02.2014-12:00:00 21.2926 06.02.2014-13:00:00 21.2776 06.02.2014-14:00:00 21.2625 06.02.2014-15:00:00 21.2223 06.02.2014-16:00:00 21.1821 06.02.2014-17:00:00 21.1671 06.02.2014-18:00:00 21.1621 06.02.2014-19:00:00 21.1369 06.02.2014-20:00:00 21.1219 06.02.2014-21:00:00 21.1118 06.02.2014-22:00:00 21.0968 06.02.2014-23:00:00 21.0767 06.03.2014-00:00:00 21.0767 06.03.2014-01:00:00 21.0767 06.03.2014-02:00:00 21.0616 06.03.2014-03:00:00 21.0365 06.03.2014-04:00:00 21.0114 06.03.2014-05:00:00 21.0014 06.03.2014-06:00:00 20.9813 06.03.2014-07:00:00 20.9712 06.03.2014-08:00:00 20.9511 06.03.2014-09:00:00 20.9310 06.03.2014-10:00:00 20.9110 06.03.2014-11:00:00 20.8909 06.03.2014-12:00:00 20.8658 06.03.2014-13:00:00 20.8105 06.03.2014-14:00:00 20.8005 06.03.2014-15:00:00 20.7704 06.03.2014-16:00:00 20.7503 06.03.2014-17:00:00 20.7302 06.03.2014-18:00:00 20.7302 06.03.2014-19:00:00 20.7252 06.03.2014-20:00:00 20.7051 06.03.2014-21:00:00 20.7051 06.03.2014-22:00:00 20.6950 06.03.2014-23:00:00 20.6900 06.04.2014-00:00:00 20.6800 06.04.2014-01:00:00 20.6699 06.04.2014-02:00:00 20.6649 06.04.2014-03:00:00 20.6498 06.04.2014-04:00:00 20.6498 06.04.2014-05:00:00 20.6297 06.04.2014-06:00:00 20.6297 06.04.2014-07:00:00 20.6097 06.04.2014-08:00:00 20.5946 06.04.2014-09:00:00 20.5896 06.04.2014-10:00:00 20.5594 06.04.2014-11:00:00 20.5193 06.04.2014-12:00:00 20.4992 06.04.2014-13:00:00 20.4640 06.04.2014-14:00:00 20.4439 06.04.2014-15:00:00 20.4138 06.04.2014-16:00:00 20.3937 06.04.2014-17:00:00 20.3686 06.04.2014-18:00:00 20.3335 06.04.2014-19:00:00 20.3184 06.04.2014-20:00:00 20.2983 06.04.2014-21:00:00 20.2883 06.04.2014-22:00:00 20.2732 06.04.2014-23:00:00 20.2682 06.05.2014-00:00:00 20.2682 06.05.2014-01:00:00 20.2631 06.05.2014-02:00:00 20.2380 06.05.2014-03:00:00 20.2330 06.05.2014-04:00:00 20.2280 06.05.2014-05:00:00 20.2230 06.05.2014-06:00:00 20.2129 06.05.2014-07:00:00 20.1979 06.05.2014-08:00:00 20.1577 06.05.2014-09:00:00 20.1326 06.05.2014-10:00:00 20.1125 06.05.2014-11:00:00 20.0572 06.05.2014-12:00:00 20.0321 06.05.2014-13:00:00 20.0271 06.05.2014-14:00:00 19.9970 06.05.2014-15:00:00 19.9618 06.05.2014-16:00:00 19.9367 06.05.2014-17:00:00 19.9317 06.05.2014-18:00:00 19.9066 06.05.2014-19:00:00 19.8966 06.05.2014-20:00:00 19.8714 06.05.2014-21:00:00 19.8514 06.05.2014-22:00:00 19.8363 06.05.2014-23:00:00 19.8212 06.06.2014-00:00:00 19.8062 06.06.2014-01:00:00 19.7911 06.06.2014-02:00:00 19.7760 06.06.2014-03:00:00 19.7760 06.06.2014-04:00:00 19.7610 06.06.2014-05:00:00 19.7509 06.06.2014-06:00:00 19.7258 06.06.2014-07:00:00 19.7158 06.06.2014-08:00:00 19.6856 06.06.2014-09:00:00 19.6706 06.06.2014-10:00:00 19.6254 06.06.2014-11:00:00 19.5802 06.06.2014-12:00:00 19.5500 06.06.2014-13:00:00 19.5500 06.06.2014-14:00:00 19.5400 06.06.2014-15:00:00 19.5199 06.06.2014-16:00:00 19.5099 06.06.2014-17:00:00 19.4948 06.06.2014-18:00:00 19.4898 06.06.2014-19:00:00 19.4747 06.06.2014-20:00:00 19.4747 06.06.2014-21:00:00 19.4597 06.06.2014-22:00:00 19.4496 06.06.2014-23:00:00 19.4345 06.07.2014-00:00:00 19.4245 06.07.2014-01:00:00 19.4094 06.07.2014-02:00:00 19.3994 06.07.2014-03:00:00 19.3893 06.07.2014-04:00:00 19.3743 06.07.2014-05:00:00 19.3542 06.07.2014-06:00:00 19.3492 06.07.2014-07:00:00 19.3241 06.07.2014-08:00:00 19.3090 06.07.2014-09:00:00 19.2939 06.07.2014-10:00:00 19.2889 06.07.2014-11:00:00 19.2487 06.07.2014-12:00:00 19.2387 06.07.2014-13:00:00 19.2337 06.07.2014-14:00:00 19.2136 06.07.2014-15:00:00 19.1935 06.07.2014-16:00:00 19.1634 06.07.2014-17:00:00 19.1433 06.07.2014-18:00:00 19.1031 06.07.2014-19:00:00 19.0931 06.07.2014-20:00:00 19.0830 06.07.2014-21:00:00 19.0730 06.07.2014-22:00:00 19.0730 06.07.2014-23:00:00 19.0479 06.08.2014-00:00:00 19.0328 06.08.2014-01:00:00 19.0227 06.08.2014-02:00:00 19.0127 06.08.2014-03:00:00 19.0127 06.08.2014-04:00:00 19.0077 06.08.2014-05:00:00 18.9926 06.08.2014-06:00:00 18.9826 06.08.2014-07:00:00 18.9675 06.08.2014-08:00:00 18.9424 06.08.2014-09:00:00 18.9223 06.08.2014-10:00:00 18.8872 06.08.2014-11:00:00 18.8570 06.08.2014-12:00:00 18.8319 06.08.2014-13:00:00 18.8118 06.08.2014-14:00:00 18.7917 06.08.2014-15:00:00 18.7516 06.08.2014-16:00:00 18.7315 06.08.2014-17:00:00 18.7114 06.08.2014-18:00:00 18.6762 06.08.2014-19:00:00 18.6712 06.08.2014-20:00:00 18.6662 06.08.2014-21:00:00 18.6511 06.08.2014-22:00:00 18.6461 06.08.2014-23:00:00 18.6411 06.09.2014-00:00:00 18.6310 06.09.2014-01:00:00 18.6210 06.09.2014-02:00:00 18.6160 06.09.2014-03:00:00 18.6110 06.09.2014-04:00:00 18.6009 06.09.2014-05:00:00 18.5959 06.09.2014-06:00:00 18.5858 06.09.2014-07:00:00 18.5808 06.09.2014-08:00:00 18.5457 06.09.2014-09:00:00 18.5356 06.09.2014-10:00:00 18.5055 06.09.2014-11:00:00 18.4955 06.09.2014-12:00:00 18.4754 06.09.2014-13:00:00 18.4603 06.09.2014-14:00:00 18.4452 06.09.2014-15:00:00 18.4201 06.09.2014-16:00:00 18.3900 06.09.2014-17:00:00 18.3599 06.09.2014-18:00:00 18.3448 06.09.2014-19:00:00 18.3348 06.09.2014-20:00:00 18.3297 06.09.2014-21:00:00 18.3297 06.09.2014-22:00:00 18.3197 06.09.2014-23:00:00 18.3046 06.10.2014-00:00:00 18.2896 06.10.2014-01:00:00 18.2845 06.10.2014-02:00:00 18.2745 06.10.2014-03:00:00 18.2745 06.10.2014-04:00:00 18.2745 06.10.2014-05:00:00 18.2645 06.10.2014-06:00:00 18.2645 06.10.2014-07:00:00 18.2494 06.10.2014-08:00:00 18.2243 06.10.2014-09:00:00 18.2092 06.10.2014-10:00:00 18.1891 06.10.2014-11:00:00 18.1489 06.10.2014-12:00:00 18.1138 06.10.2014-13:00:00 18.0937 06.10.2014-14:00:00 18.0786 06.10.2014-15:00:00 18.0636 06.10.2014-16:00:00 18.0385 06.10.2014-17:00:00 18.0284 06.10.2014-18:00:00 18.0184 06.10.2014-19:00:00 18.0083 06.10.2014-20:00:00 18.0134 06.10.2014-21:00:00 18.0083 06.10.2014-22:00:00 18.0083 06.10.2014-23:00:00 18.0083 06.11.2014-00:00:00 17.9983 06.11.2014-01:00:00 17.9983 06.11.2014-02:00:00 17.9882 06.11.2014-03:00:00 17.9882 06.11.2014-04:00:00 17.9832 06.11.2014-05:00:00 17.9782 06.11.2014-06:00:00 17.9732 06.11.2014-07:00:00 17.9581 06.11.2014-08:00:00 17.9431 06.11.2014-09:00:00 17.9280 06.11.2014-10:00:00 17.9029 06.11.2014-11:00:00 17.8979 06.11.2014-12:00:00 17.8928 06.11.2014-13:00:00 17.8577 06.11.2014-14:00:00 17.8326 06.11.2014-15:00:00 17.8024 06.11.2014-16:00:00 17.7974 06.11.2014-17:00:00 17.7924 06.11.2014-18:00:00 17.7974 06.11.2014-19:00:00 17.7874 06.11.2014-20:00:00 17.7874 06.11.2014-21:00:00 17.7874 06.11.2014-22:00:00 17.7874 06.11.2014-23:00:00 17.7824 06.12.2014-00:00:00 17.7773 06.12.2014-01:00:00 17.7723 06.12.2014-02:00:00 17.7723 06.12.2014-03:00:00 17.7673 06.12.2014-04:00:00 17.7522 06.12.2014-05:00:00 17.7472 06.12.2014-06:00:00 17.7472 06.12.2014-07:00:00 17.7372 06.12.2014-08:00:00 17.7321 06.12.2014-09:00:00 17.7271 06.12.2014-10:00:00 17.6920 06.12.2014-11:00:00 17.6819 06.12.2014-12:00:00 17.6719 06.12.2014-13:00:00 17.6468 06.12.2014-14:00:00 17.6518 06.12.2014-15:00:00 17.6568 06.12.2014-16:00:00 17.6568 06.12.2014-17:00:00 17.6468 06.12.2014-18:00:00 17.6217 06.12.2014-19:00:00 17.6267 06.12.2014-20:00:00 17.6669 06.12.2014-21:00:00 17.6920 06.12.2014-22:00:00 17.7171 06.12.2014-23:00:00 17.7321 06.13.2014-00:00:00 17.7472 06.13.2014-01:00:00 17.9029 06.13.2014-02:00:00 18.1088 06.13.2014-03:00:00 18.1941 06.13.2014-04:00:00 18.2645 06.13.2014-05:00:00 18.3096 06.13.2014-06:00:00 18.3247 06.13.2014-07:00:00 18.3147 06.13.2014-08:00:00 18.3448 06.13.2014-09:00:00 18.4101 06.13.2014-10:00:00 18.7415 06.13.2014-11:00:00 19.1182 06.13.2014-12:00:00 19.4747 06.13.2014-13:00:00 19.7258 06.13.2014-14:00:00 19.9669 06.13.2014-15:00:00 20.1476 06.13.2014-16:00:00 20.2682 06.13.2014-17:00:00 20.3385 06.13.2014-18:00:00 20.4038 06.13.2014-19:00:00 20.4690 06.13.2014-20:00:00 20.5142 06.13.2014-21:00:00 20.5444 06.13.2014-22:00:00 20.5594 06.13.2014-23:00:00 20.5996 06.14.2014-00:00:00 20.6348 06.14.2014-01:00:00 20.6599 06.14.2014-02:00:00 20.6699 06.14.2014-03:00:00 20.6800 06.14.2014-04:00:00 20.7151 06.14.2014-05:00:00 20.7201 06.14.2014-06:00:00 20.7252 06.14.2014-07:00:00 20.7252 06.14.2014-08:00:00 20.7252 06.14.2014-09:00:00 20.7452 06.14.2014-10:00:00 20.7352 06.14.2014-11:00:00 20.7704 06.14.2014-12:00:00 20.7704 06.14.2014-13:00:00 20.7603 06.14.2014-14:00:00 20.7653 06.14.2014-15:00:00 20.7603 06.14.2014-16:00:00 20.7452 06.14.2014-17:00:00 20.7402 06.14.2014-18:00:00 20.7302 06.14.2014-19:00:00 20.7352 06.14.2014-20:00:00 20.7352 06.14.2014-21:00:00 20.7352 06.14.2014-22:00:00 20.7352 06.14.2014-23:00:00 20.7352 06.15.2014-00:00:00 20.7402 06.15.2014-01:00:00 20.7452 06.15.2014-02:00:00 20.7603 06.15.2014-03:00:00 20.7452 06.15.2014-04:00:00 20.7402 06.15.2014-05:00:00 20.7452 06.15.2014-06:00:00 20.7452 06.15.2014-07:00:00 20.7402 06.15.2014-08:00:00 20.7402 06.15.2014-09:00:00 20.7302 06.15.2014-10:00:00 20.7352 06.15.2014-11:00:00 20.7051 06.15.2014-12:00:00 20.7000 06.15.2014-13:00:00 20.6900 06.15.2014-14:00:00 20.6950 06.15.2014-15:00:00 20.7402 06.15.2014-16:00:00 20.8155 06.15.2014-17:00:00 20.8356 06.15.2014-18:00:00 20.8658 06.15.2014-19:00:00 20.8758 06.15.2014-20:00:00 20.8708 06.15.2014-21:00:00 20.8909 06.15.2014-22:00:00 20.9059 06.15.2014-23:00:00 20.9511 06.16.2014-00:00:00 21.0365 06.16.2014-01:00:00 21.0917 06.16.2014-02:00:00 21.1369 06.16.2014-03:00:00 21.1671 06.16.2014-04:00:00 21.1771 06.16.2014-05:00:00 21.1721 06.16.2014-06:00:00 21.1721 06.16.2014-07:00:00 21.1671 06.16.2014-08:00:00 21.1671 06.16.2014-09:00:00 21.1671 06.16.2014-10:00:00 21.1721 06.16.2014-11:00:00 21.1771 06.16.2014-12:00:00 21.1872 06.16.2014-13:00:00 21.1872 06.16.2014-14:00:00 21.1771 06.16.2014-15:00:00 21.1872 06.16.2014-16:00:00 21.1922 06.16.2014-17:00:00 21.2073 06.16.2014-18:00:00 21.1972 06.16.2014-19:00:00 21.1972 06.16.2014-20:00:00 21.1872 06.16.2014-21:00:00 21.1771 06.16.2014-22:00:00 21.1872 06.16.2014-23:00:00 21.1721 06.17.2014-00:00:00 21.1771 06.17.2014-01:00:00 21.1771 06.17.2014-02:00:00 21.1621 06.17.2014-03:00:00 21.1621 06.17.2014-04:00:00 21.1570 06.17.2014-05:00:00 21.1621 06.17.2014-06:00:00 21.1671 06.17.2014-07:00:00 21.1621 06.17.2014-08:00:00 21.1621 06.17.2014-09:00:00 21.1570 06.17.2014-10:00:00 21.1570 06.17.2014-11:00:00 21.1470 06.17.2014-12:00:00 21.1520 06.17.2014-13:00:00 21.1470 06.17.2014-14:00:00 21.1420 06.17.2014-15:00:00 21.1219 06.17.2014-16:00:00 21.1118 06.17.2014-17:00:00 21.1118 06.17.2014-18:00:00 21.1018 06.17.2014-19:00:00 21.0917 06.17.2014-20:00:00 21.0917 06.17.2014-21:00:00 21.0717 06.17.2014-22:00:00 21.0616 06.17.2014-23:00:00 21.0616 06.18.2014-00:00:00 21.0466 06.18.2014-01:00:00 21.0315 06.18.2014-02:00:00 21.0214 06.18.2014-03:00:00 21.0114 06.18.2014-04:00:00 21.0064 06.18.2014-05:00:00 20.9963 06.18.2014-06:00:00 20.9963 06.18.2014-07:00:00 20.9813 06.18.2014-08:00:00 20.9662 06.18.2014-09:00:00 20.9662 06.18.2014-10:00:00 20.9461 06.18.2014-11:00:00 20.9411 06.18.2014-12:00:00 20.9160 06.18.2014-13:00:00 20.9160 06.18.2014-14:00:00 20.9009 06.18.2014-15:00:00 20.8758 06.18.2014-16:00:00 20.8457 06.18.2014-17:00:00 20.8356 06.18.2014-18:00:00 20.8055 06.18.2014-19:00:00 20.7955 06.18.2014-20:00:00 20.7904 06.18.2014-21:00:00 20.7854 06.18.2014-22:00:00 20.7653 06.18.2014-23:00:00 20.7352 06.19.2014-00:00:00 20.7302 06.19.2014-01:00:00 20.7302 06.19.2014-02:00:00 20.7201 06.19.2014-03:00:00 20.7151 06.19.2014-04:00:00 20.7051 06.19.2014-05:00:00 20.7051 06.19.2014-06:00:00 20.6900 06.19.2014-07:00:00 20.6699 06.19.2014-08:00:00 20.6548 06.19.2014-09:00:00 20.6398 06.19.2014-10:00:00 20.6348 06.19.2014-11:00:00 20.5896 06.19.2014-12:00:00 20.5896 06.19.2014-13:00:00 20.5544 06.19.2014-14:00:00 20.5293 06.19.2014-15:00:00 20.5092 06.19.2014-16:00:00 20.4741 06.19.2014-17:00:00 20.4540 06.19.2014-18:00:00 20.4339 06.19.2014-19:00:00 20.4238 06.19.2014-20:00:00 20.4238 06.19.2014-21:00:00 20.4088 06.19.2014-22:00:00 20.3987 06.19.2014-23:00:00 20.3987 06.20.2014-00:00:00 20.3937 06.20.2014-01:00:00 20.3786 06.20.2014-02:00:00 20.3736 06.20.2014-03:00:00 20.3686 06.20.2014-04:00:00 20.3636 06.20.2014-05:00:00 20.3535 06.20.2014-06:00:00 20.3485 06.20.2014-07:00:00 20.3435 06.20.2014-08:00:00 20.3184 06.20.2014-09:00:00 20.3083 06.20.2014-10:00:00 20.2983 06.20.2014-11:00:00 20.2732 06.20.2014-12:00:00 20.2631 06.20.2014-13:00:00 20.2481 06.20.2014-14:00:00 20.2179 06.20.2014-15:00:00 20.1878 06.20.2014-16:00:00 20.1627 06.20.2014-17:00:00 20.1125 06.20.2014-18:00:00 20.0974 06.20.2014-19:00:00 20.0874 06.20.2014-20:00:00 20.0623 06.20.2014-21:00:00 20.0372 06.20.2014-22:00:00 20.0221 06.20.2014-23:00:00 20.0020 06.21.2014-00:00:00 19.9970 06.21.2014-01:00:00 19.9970 06.21.2014-02:00:00 19.9920 06.21.2014-03:00:00 19.9518 06.21.2014-04:00:00 19.9317 06.21.2014-05:00:00 19.9016 06.21.2014-06:00:00 19.8915 06.21.2014-07:00:00 19.8815 06.21.2014-08:00:00 19.8614 06.21.2014-09:00:00 19.8413 06.21.2014-10:00:00 19.8112 06.21.2014-11:00:00 19.7911 06.21.2014-12:00:00 19.7610 06.21.2014-13:00:00 19.6907 06.21.2014-14:00:00 19.6605 06.21.2014-15:00:00 19.6304 06.21.2014-16:00:00 19.6203 06.21.2014-17:00:00 19.5601 06.21.2014-18:00:00 19.5400 06.21.2014-19:00:00 19.5300 06.21.2014-20:00:00 19.5249 06.21.2014-21:00:00 19.5099 06.21.2014-22:00:00 19.4797 06.21.2014-23:00:00 19.4496 06.22.2014-00:00:00 19.4396 06.22.2014-01:00:00 19.3944 06.22.2014-02:00:00 19.3843 06.22.2014-03:00:00 19.3642 06.22.2014-04:00:00 19.3492 06.22.2014-05:00:00 19.3391 06.22.2014-06:00:00 19.3140 06.22.2014-07:00:00 19.3040 06.22.2014-08:00:00 19.2738 06.22.2014-09:00:00 19.2337 06.22.2014-10:00:00 19.1985 06.22.2014-11:00:00 19.1734 06.22.2014-12:00:00 19.1383 06.22.2014-13:00:00 19.1182 06.22.2014-14:00:00 19.1031 06.22.2014-15:00:00 19.0830 06.22.2014-16:00:00 19.0378 06.22.2014-17:00:00 19.0077 06.22.2014-18:00:00 18.9725 06.22.2014-19:00:00 18.9675 06.22.2014-20:00:00 18.9575 06.22.2014-21:00:00 18.9524 06.22.2014-22:00:00 18.9374 06.22.2014-23:00:00 18.9273 06.23.2014-00:00:00 18.9022 06.23.2014-01:00:00 18.8771 06.23.2014-02:00:00 18.8671 06.23.2014-03:00:00 18.8470 06.23.2014-04:00:00 18.8369 06.23.2014-05:00:00 18.8319 06.23.2014-06:00:00 18.8169 06.23.2014-07:00:00 18.7817 06.23.2014-08:00:00 18.7666 06.23.2014-09:00:00 18.7265 06.23.2014-10:00:00 18.6712 06.23.2014-11:00:00 18.6361 06.23.2014-12:00:00 18.6210 06.23.2014-13:00:00 18.5909 06.23.2014-14:00:00 18.5607 06.23.2014-15:00:00 18.5407 06.23.2014-16:00:00 18.5105 06.23.2014-17:00:00 18.4603 06.23.2014-18:00:00 18.4553 06.23.2014-19:00:00 18.4402 06.23.2014-20:00:00 18.4352 06.23.2014-21:00:00 18.4101 06.23.2014-22:00:00 18.3950 06.23.2014-23:00:00 18.3850 06.24.2014-00:00:00 18.3749 06.24.2014-01:00:00 18.3800 06.24.2014-02:00:00 18.3800 06.24.2014-03:00:00 18.3749 06.24.2014-04:00:00 18.3548 06.24.2014-05:00:00 18.3448 06.24.2014-06:00:00 18.3498 06.24.2014-07:00:00 18.3498 06.24.2014-08:00:00 18.3247 06.24.2014-09:00:00 18.2996 06.24.2014-10:00:00 18.2896 06.24.2014-11:00:00 18.2544 06.24.2014-12:00:00 18.2444 06.24.2014-13:00:00 18.2343 06.24.2014-14:00:00 18.2042 06.24.2014-15:00:00 18.1640 06.24.2014-16:00:00 18.1339 06.24.2014-17:00:00 18.1038 06.24.2014-18:00:00 18.0837 06.24.2014-19:00:00 18.0786 06.24.2014-20:00:00 18.0535 06.24.2014-21:00:00 18.0385 06.24.2014-22:00:00 18.0234 06.24.2014-23:00:00 18.0184 06.25.2014-00:00:00 18.0083 06.25.2014-01:00:00 18.0083 06.25.2014-02:00:00 17.9782 06.25.2014-03:00:00 17.9631 06.25.2014-04:00:00 17.9481 06.25.2014-05:00:00 17.9179 06.25.2014-06:00:00 17.9079 06.25.2014-07:00:00 17.8878 06.25.2014-08:00:00 17.8778 06.25.2014-09:00:00 17.8627 06.25.2014-10:00:00 17.8326 06.25.2014-11:00:00 17.8024 06.25.2014-12:00:00 17.7623 06.25.2014-13:00:00 17.7321 06.25.2014-14:00:00 17.7070 06.25.2014-15:00:00 17.6970 06.25.2014-16:00:00 17.6769 06.25.2014-17:00:00 17.6518 06.25.2014-18:00:00 17.6267 06.25.2014-19:00:00 17.6066 06.25.2014-20:00:00 17.5965 06.25.2014-21:00:00 17.5815 06.25.2014-22:00:00 17.5765 06.25.2014-23:00:00 17.5664 06.26.2014-00:00:00 17.5564 06.26.2014-01:00:00 17.5564 06.26.2014-02:00:00 17.5564 06.26.2014-03:00:00 17.6568 06.26.2014-04:00:00 17.7673 06.26.2014-05:00:00 17.8527 06.26.2014-06:00:00 17.9079 06.26.2014-07:00:00 17.9129 06.26.2014-08:00:00 17.9230 06.26.2014-09:00:00 17.9079 06.26.2014-10:00:00 17.9029 06.26.2014-11:00:00 17.8928 06.26.2014-12:00:00 17.8627 06.26.2014-13:00:00 17.8577 06.26.2014-14:00:00 17.8326 06.26.2014-15:00:00 17.8275 06.26.2014-16:00:00 17.7924 06.26.2014-17:00:00 17.7773 06.26.2014-18:00:00 17.7723 06.26.2014-19:00:00 17.7572 06.26.2014-20:00:00 17.7572 06.26.2014-21:00:00 17.7372 06.26.2014-22:00:00 17.7271 06.26.2014-23:00:00 17.7221 06.27.2014-00:00:00 17.7120 06.27.2014-01:00:00 17.6970 06.27.2014-02:00:00 17.6920 06.27.2014-03:00:00 17.6869 06.27.2014-04:00:00 17.6869 06.27.2014-05:00:00 17.6769 06.27.2014-06:00:00 17.7020 06.27.2014-07:00:00 17.7120 06.27.2014-08:00:00 17.7120 06.27.2014-09:00:00 17.7070 06.27.2014-10:00:00 17.7120 06.27.2014-11:00:00 17.7522 06.27.2014-12:00:00 17.7623 06.27.2014-13:00:00 17.7723 06.27.2014-14:00:00 17.8024 06.27.2014-15:00:00 17.8175 06.27.2014-16:00:00 17.8577 06.27.2014-17:00:00 17.9079 06.27.2014-18:00:00 18.0385 06.27.2014-19:00:00 18.1489 06.27.2014-20:00:00 18.2142 06.27.2014-21:00:00 18.2795 06.27.2014-22:00:00 18.3247 06.27.2014-23:00:00 18.3599 06.28.2014-00:00:00 18.4151 06.28.2014-01:00:00 18.4553 06.28.2014-02:00:00 18.4653 06.28.2014-03:00:00 18.5155 06.28.2014-04:00:00 18.5507 06.28.2014-05:00:00 18.5808 06.28.2014-06:00:00 18.6210 06.28.2014-07:00:00 18.6662 06.28.2014-08:00:00 18.7114 06.28.2014-09:00:00 18.7315 06.28.2014-10:00:00 18.7516 06.28.2014-11:00:00 18.7717 06.28.2014-12:00:00 18.7867 06.28.2014-13:00:00 18.8169 06.28.2014-14:00:00 18.8420 06.28.2014-15:00:00 18.8520 06.28.2014-16:00:00 18.8771 06.28.2014-17:00:00 18.8821 06.28.2014-18:00:00 18.9173 06.28.2014-19:00:00 18.9324 06.28.2014-20:00:00 18.9524 06.28.2014-21:00:00 18.9524 06.28.2014-22:00:00 18.9524 06.28.2014-23:00:00 18.9575 06.29.2014-00:00:00 18.9675 06.29.2014-01:00:00 18.9725 06.29.2014-02:00:00 18.9725 06.29.2014-03:00:00 18.9826 06.29.2014-04:00:00 18.9976 06.29.2014-05:00:00 19.0127 06.29.2014-06:00:00 19.0127 06.29.2014-07:00:00 19.0278 06.29.2014-08:00:00 19.0428 06.29.2014-09:00:00 19.0479 06.29.2014-10:00:00 19.0479 06.29.2014-11:00:00 19.0328 06.29.2014-12:00:00 19.0177 06.29.2014-13:00:00 19.0027 06.29.2014-14:00:00 19.0027 06.29.2014-15:00:00 18.9876 06.29.2014-16:00:00 18.9876 06.29.2014-17:00:00 18.9776 06.29.2014-18:00:00 18.9575 06.29.2014-19:00:00 18.9474 06.29.2014-20:00:00 18.9324 06.29.2014-21:00:00 18.9324 06.29.2014-22:00:00 18.9273 06.29.2014-23:00:00 18.9173 06.30.2014-00:00:00 18.9022 06.30.2014-01:00:00 18.8972 06.30.2014-02:00:00 18.8922 06.30.2014-03:00:00 18.8771 06.30.2014-04:00:00 18.8721 06.30.2014-05:00:00 18.8620 06.30.2014-06:00:00 18.8369 06.30.2014-07:00:00 18.8269 06.30.2014-08:00:00 18.8068 06.30.2014-09:00:00 18.7767 06.30.2014-10:00:00 18.7516 06.30.2014-11:00:00 18.7064 06.30.2014-12:00:00 18.6662 06.30.2014-13:00:00 18.6562 06.30.2014-14:00:00 18.6260 06.30.2014-15:00:00 18.5858 06.30.2014-16:00:00 18.5808 06.30.2014-17:00:00 18.5658 06.30.2014-18:00:00 18.5607 06.30.2014-19:00:00 18.5356 06.30.2014-20:00:00 18.5155 06.30.2014-21:00:00 18.5105 06.30.2014-22:00:00 18.4955 06.30.2014-23:00:00 18.4854 07.01.2014-00:00:00 18.4352 07.01.2014-01:00:00 18.4101 07.01.2014-02:00:00 18.4000 07.01.2014-03:00:00 18.3749 07.01.2014-04:00:00 18.3398 07.01.2014-05:00:00 18.3096 07.01.2014-06:00:00 18.2896 07.01.2014-07:00:00 18.2594 07.01.2014-08:00:00 18.2193 07.01.2014-09:00:00 18.1841 07.01.2014-10:00:00 18.1489 07.01.2014-11:00:00 18.1339 07.01.2014-12:00:00 18.0937 07.01.2014-13:00:00 18.0937 07.01.2014-14:00:00 18.0636 07.01.2014-15:00:00 18.0485 07.01.2014-16:00:00 18.0435 07.01.2014-17:00:00 18.0284 07.01.2014-18:00:00 18.0033 07.01.2014-19:00:00 18.0033 07.01.2014-20:00:00 17.9882 07.01.2014-21:00:00 17.9832 07.01.2014-22:00:00 17.9782 07.01.2014-23:00:00 17.9581 07.02.2014-00:00:00 17.9481 07.02.2014-01:00:00 17.9230 07.02.2014-02:00:00 17.9029 07.02.2014-03:00:00 17.8979 07.02.2014-04:00:00 17.8778 07.02.2014-05:00:00 17.8627 07.02.2014-06:00:00 17.8426 07.02.2014-07:00:00 17.8275 07.02.2014-08:00:00 17.8075 07.02.2014-09:00:00 17.7723 07.02.2014-10:00:00 17.7321 07.02.2014-11:00:00 17.7020 07.02.2014-12:00:00 17.6769 07.02.2014-13:00:00 17.6568 07.02.2014-14:00:00 17.6317 07.02.2014-15:00:00 17.5965 07.02.2014-16:00:00 17.5865 07.02.2014-17:00:00 17.5765 07.02.2014-18:00:00 17.5614 07.02.2014-19:00:00 17.5413 07.02.2014-20:00:00 17.5262 07.02.2014-21:00:00 17.5212 07.02.2014-22:00:00 17.5011 07.02.2014-23:00:00 17.4660 07.03.2014-00:00:00 17.4660 07.03.2014-01:00:00 17.4610 07.03.2014-02:00:00 17.4559 07.03.2014-03:00:00 17.4459 07.03.2014-04:00:00 17.4358 07.03.2014-05:00:00 17.4208 07.03.2014-06:00:00 17.4107 07.03.2014-07:00:00 17.3906 07.03.2014-08:00:00 17.3555 07.03.2014-09:00:00 17.3354 07.03.2014-10:00:00 17.3203 07.03.2014-11:00:00 17.3103 07.03.2014-12:00:00 17.2751 07.03.2014-13:00:00 17.2500 07.03.2014-14:00:00 17.2048 07.03.2014-15:00:00 17.1898 07.03.2014-16:00:00 17.1697 07.03.2014-17:00:00 17.1446 07.03.2014-18:00:00 17.1396 07.03.2014-19:00:00 17.1094 07.03.2014-20:00:00 17.1144 07.03.2014-21:00:00 17.1094 07.03.2014-22:00:00 17.1044 07.03.2014-23:00:00 17.0843 07.04.2014-00:00:00 17.0743 07.04.2014-01:00:00 17.0693 07.04.2014-02:00:00 17.0592 07.04.2014-03:00:00 17.0441 07.04.2014-04:00:00 17.0391 07.04.2014-05:00:00 17.0291 07.04.2014-06:00:00 17.0140 07.04.2014-07:00:00 16.9939 07.04.2014-08:00:00 16.9588 07.04.2014-09:00:00 16.9286 07.04.2014-10:00:00 16.9086 07.04.2014-11:00:00 16.8885 07.04.2014-12:00:00 16.8634 07.04.2014-13:00:00 16.8433 07.04.2014-14:00:00 16.8282 07.04.2014-15:00:00 16.8031 07.04.2014-16:00:00 16.7880 07.04.2014-17:00:00 16.7830 07.04.2014-18:00:00 16.7780 07.04.2014-19:00:00 16.7579 07.04.2014-20:00:00 16.7479 07.04.2014-21:00:00 16.7428 07.04.2014-22:00:00 16.7378 07.04.2014-23:00:00 16.7227 07.05.2014-00:00:00 16.7127 07.05.2014-01:00:00 16.7027 07.05.2014-02:00:00 16.6926 07.05.2014-03:00:00 16.6725 07.05.2014-04:00:00 16.6625 07.05.2014-05:00:00 16.6524 07.05.2014-06:00:00 16.6273 07.05.2014-07:00:00 16.6223 07.05.2014-08:00:00 16.6072 07.05.2014-09:00:00 16.5821 07.05.2014-10:00:00 16.5671 07.05.2014-11:00:00 16.5269 07.05.2014-12:00:00 16.4867 07.05.2014-13:00:00 16.4616 07.05.2014-14:00:00 16.4214 07.05.2014-15:00:00 16.3762 07.05.2014-16:00:00 16.3310 07.05.2014-17:00:00 16.3110 07.05.2014-18:00:00 16.2758 07.05.2014-19:00:00 16.2658 07.05.2014-20:00:00 16.2457 07.05.2014-21:00:00 16.2406 07.05.2014-22:00:00 16.2356 07.05.2014-23:00:00 16.2356 07.06.2014-00:00:00 16.2256 07.06.2014-01:00:00 16.2105 07.06.2014-02:00:00 16.1954 07.06.2014-03:00:00 16.1804 07.06.2014-04:00:00 16.1804 07.06.2014-05:00:00 16.1754 07.06.2014-06:00:00 16.1503 07.06.2014-07:00:00 16.1151 07.06.2014-08:00:00 16.0749 07.06.2014-09:00:00 16.0448 07.06.2014-10:00:00 16.0398 07.06.2014-11:00:00 15.9896 07.06.2014-12:00:00 15.9594 07.06.2014-13:00:00 15.9192 07.06.2014-14:00:00 15.9042 07.06.2014-15:00:00 15.8690 07.06.2014-16:00:00 15.8590 07.06.2014-17:00:00 15.8238 07.06.2014-18:00:00 15.7887 07.06.2014-19:00:00 15.7686 07.06.2014-20:00:00 15.7535 07.06.2014-21:00:00 15.7535 07.06.2014-22:00:00 15.7485 07.06.2014-23:00:00 15.7435 07.07.2014-00:00:00 15.7284 07.07.2014-01:00:00 15.7234 07.07.2014-02:00:00 15.7083 07.07.2014-03:00:00 15.7083 07.07.2014-04:00:00 15.7033 07.07.2014-05:00:00 15.7033 07.07.2014-06:00:00 15.6782 07.07.2014-07:00:00 15.6581 07.07.2014-08:00:00 15.6330 07.07.2014-09:00:00 15.5928 07.07.2014-10:00:00 15.5577 07.07.2014-11:00:00 15.5376 07.07.2014-12:00:00 15.5024 07.07.2014-13:00:00 15.4823 07.07.2014-14:00:00 15.4422 07.07.2014-15:00:00 15.4070 07.07.2014-16:00:00 15.3869 07.07.2014-17:00:00 15.3618 07.07.2014-18:00:00 15.3417 07.07.2014-19:00:00 15.3267 07.07.2014-20:00:00 15.3216 07.07.2014-21:00:00 15.3116 07.07.2014-22:00:00 15.3116 07.07.2014-23:00:00 15.3116 07.08.2014-00:00:00 15.3016 07.08.2014-01:00:00 15.2865 07.08.2014-02:00:00 15.2765 07.08.2014-03:00:00 15.2714 07.08.2014-04:00:00 15.2614 07.08.2014-05:00:00 15.2463 07.08.2014-06:00:00 15.2413 07.08.2014-07:00:00 15.2313 07.08.2014-08:00:00 15.2112 07.08.2014-09:00:00 15.1961 07.08.2014-10:00:00 15.1760 07.08.2014-11:00:00 15.1459 07.08.2014-12:00:00 15.1057 07.08.2014-13:00:00 15.0605 07.08.2014-14:00:00 15.0354 07.08.2014-15:00:00 15.0304 07.08.2014-16:00:00 15.0053 07.08.2014-17:00:00 14.9802 07.08.2014-18:00:00 14.9751 07.08.2014-19:00:00 14.9601 07.08.2014-20:00:00 14.9551 07.08.2014-21:00:00 14.9500 07.08.2014-22:00:00 14.9400 07.08.2014-23:00:00 14.9350 07.09.2014-00:00:00 14.9149 07.09.2014-01:00:00 14.9048 07.09.2014-02:00:00 14.8948 07.09.2014-03:00:00 14.8847 07.09.2014-04:00:00 14.8747 07.09.2014-05:00:00 14.8647 07.09.2014-06:00:00 14.8446 07.09.2014-07:00:00 14.8245 07.09.2014-08:00:00 14.8094 07.09.2014-09:00:00 14.7893 07.09.2014-10:00:00 14.7692 07.09.2014-11:00:00 14.7441 07.09.2014-12:00:00 14.7190 07.09.2014-13:00:00 14.6839 07.09.2014-14:00:00 14.6638 07.09.2014-15:00:00 14.6186 07.09.2014-16:00:00 14.5985 07.09.2014-17:00:00 14.5734 07.09.2014-18:00:00 14.5483 07.09.2014-19:00:00 14.5282 07.09.2014-20:00:00 14.5282 07.09.2014-21:00:00 14.5232 07.09.2014-22:00:00 14.5081 07.09.2014-23:00:00 14.5031 07.10.2014-00:00:00 14.4930 07.10.2014-01:00:00 14.4730 07.10.2014-02:00:00 14.4629 07.10.2014-03:00:00 14.4629 07.10.2014-04:00:00 14.4579 07.10.2014-05:00:00 14.4378 07.10.2014-06:00:00 14.4278 07.10.2014-07:00:00 14.4127 07.10.2014-08:00:00 14.3876 07.10.2014-09:00:00 14.3524 07.10.2014-10:00:00 14.3223 07.10.2014-11:00:00 14.2922 07.10.2014-12:00:00 14.2520 07.10.2014-13:00:00 14.2219 07.10.2014-14:00:00 14.2168 07.10.2014-15:00:00 14.2068 07.10.2014-16:00:00 14.1917 07.10.2014-17:00:00 14.1666 07.10.2014-18:00:00 14.1365 07.10.2014-19:00:00 14.1365 07.10.2014-20:00:00 14.1365 07.10.2014-21:00:00 14.1365 07.10.2014-22:00:00 14.1264 07.10.2014-23:00:00 14.1264 07.11.2014-00:00:00 14.1214 07.11.2014-01:00:00 14.1114 07.11.2014-02:00:00 14.1064 07.11.2014-03:00:00 14.0963 07.11.2014-04:00:00 14.0913 07.11.2014-05:00:00 14.0813 07.11.2014-06:00:00 14.0511 07.11.2014-07:00:00 14.0310 07.11.2014-08:00:00 14.0260 07.11.2014-09:00:00 14.0009 07.11.2014-10:00:00 13.9758 07.11.2014-11:00:00 13.9557 07.11.2014-12:00:00 13.9507 07.11.2014-13:00:00 13.9256 07.11.2014-14:00:00 13.9105 07.11.2014-15:00:00 13.9055 07.11.2014-16:00:00 13.8854 07.11.2014-17:00:00 13.8754 07.11.2014-18:00:00 13.8502 07.11.2014-19:00:00 13.8302 07.11.2014-20:00:00 13.8452 07.11.2014-21:00:00 13.8352 07.11.2014-22:00:00 13.8352 07.11.2014-23:00:00 13.8251 07.12.2014-00:00:00 13.8201 07.12.2014-01:00:00 13.8151 07.12.2014-02:00:00 13.8000 07.12.2014-03:00:00 13.7950 07.12.2014-04:00:00 13.7950 07.12.2014-05:00:00 13.7850 07.12.2014-06:00:00 13.7448 07.12.2014-07:00:00 13.7096 07.12.2014-08:00:00 13.6946 07.12.2014-09:00:00 13.6695 07.12.2014-10:00:00 13.6494 07.12.2014-11:00:00 13.6393 07.12.2014-12:00:00 13.6293 07.12.2014-13:00:00 13.5941 07.12.2014-14:00:00 13.5791 07.12.2014-15:00:00 13.5791 07.12.2014-16:00:00 13.5690 07.12.2014-17:00:00 13.5590 07.12.2014-18:00:00 13.5540 07.12.2014-19:00:00 13.5138 07.12.2014-20:00:00 13.4987 07.12.2014-21:00:00 13.4937 07.12.2014-22:00:00 13.4837 07.12.2014-23:00:00 13.4636 07.13.2014-00:00:00 13.4535 07.13.2014-01:00:00 13.4485 07.13.2014-02:00:00 13.4485 07.13.2014-03:00:00 13.4535 07.13.2014-04:00:00 13.4585 07.13.2014-05:00:00 13.4234 07.13.2014-06:00:00 13.3882 07.13.2014-07:00:00 13.3682 07.13.2014-08:00:00 13.3531 07.13.2014-09:00:00 13.3430 07.13.2014-10:00:00 13.3230 07.13.2014-11:00:00 13.3129 07.13.2014-12:00:00 13.3029 07.13.2014-13:00:00 13.2878 07.13.2014-14:00:00 13.2778 07.13.2014-15:00:00 13.2778 07.13.2014-16:00:00 13.2376 07.13.2014-17:00:00 13.2075 07.13.2014-18:00:00 13.2024 07.13.2014-19:00:00 13.1823 07.13.2014-20:00:00 13.1773 07.13.2014-21:00:00 13.1623 07.13.2014-22:00:00 13.1572 07.13.2014-23:00:00 13.1422 07.14.2014-00:00:00 13.1522 07.14.2014-01:00:00 13.1472 07.14.2014-02:00:00 13.1371 07.14.2014-03:00:00 13.1171 07.14.2014-04:00:00 13.1171 07.14.2014-05:00:00 13.1020 07.14.2014-06:00:00 13.0970 07.14.2014-07:00:00 13.0819 07.14.2014-08:00:00 13.0618 07.14.2014-09:00:00 13.0417 07.14.2014-10:00:00 13.0166 07.14.2014-11:00:00 13.0116 07.14.2014-12:00:00 12.9865 07.14.2014-13:00:00 12.9714 07.14.2014-14:00:00 12.9714 07.14.2014-15:00:00 12.9513 07.14.2014-16:00:00 12.9413 07.14.2014-17:00:00 12.9262 07.14.2014-18:00:00 12.9011 07.14.2014-19:00:00 12.8660 07.14.2014-20:00:00 12.8609 07.14.2014-21:00:00 12.8509 07.14.2014-22:00:00 12.8509 07.14.2014-23:00:00 12.8459 07.15.2014-00:00:00 12.8409 07.15.2014-01:00:00 12.8308 07.15.2014-02:00:00 12.8308 07.15.2014-03:00:00 12.8308 07.15.2014-04:00:00 12.8258 07.15.2014-05:00:00 12.8107 07.15.2014-06:00:00 12.8057 07.15.2014-07:00:00 12.7957 07.15.2014-08:00:00 12.7756 07.15.2014-09:00:00 12.7404 07.15.2014-10:00:00 12.7254 07.15.2014-11:00:00 12.7002 07.15.2014-12:00:00 12.6601 07.15.2014-13:00:00 12.6601 07.15.2014-14:00:00 12.6550 07.15.2014-15:00:00 12.6500 07.15.2014-16:00:00 12.6249 07.15.2014-17:00:00 12.6199 07.15.2014-18:00:00 12.6048 07.15.2014-19:00:00 12.5797 07.15.2014-20:00:00 12.5496 07.15.2014-21:00:00 12.5395 07.15.2014-22:00:00 12.5245 07.15.2014-23:00:00 12.5195 07.16.2014-00:00:00 12.5144 07.16.2014-01:00:00 12.5094 07.16.2014-02:00:00 12.5144 07.16.2014-03:00:00 12.4793 07.16.2014-04:00:00 12.4793 07.16.2014-05:00:00 12.4492 07.16.2014-06:00:00 12.4190 07.16.2014-07:00:00 12.4040 07.16.2014-08:00:00 12.3638 07.16.2014-09:00:00 12.3387 07.16.2014-10:00:00 12.2935 07.16.2014-11:00:00 12.2734 07.16.2014-12:00:00 12.2483 07.16.2014-13:00:00 12.2282 07.16.2014-14:00:00 12.1981 07.16.2014-15:00:00 12.1529 07.16.2014-16:00:00 12.1378 07.16.2014-17:00:00 12.1077 07.16.2014-18:00:00 12.0976 07.16.2014-19:00:00 12.0725 07.16.2014-20:00:00 12.0775 07.16.2014-21:00:00 12.0675 07.16.2014-22:00:00 12.0574 07.16.2014-23:00:00 12.0524 07.17.2014-00:00:00 12.0323 07.17.2014-01:00:00 12.0323 07.17.2014-02:00:00 12.0223 07.17.2014-03:00:00 12.0173 07.17.2014-04:00:00 11.9972 07.17.2014-05:00:00 11.9821 07.17.2014-06:00:00 11.9620 07.17.2014-07:00:00 11.9620 07.17.2014-08:00:00 11.9419 07.17.2014-09:00:00 11.9168 07.17.2014-10:00:00 11.8817 07.17.2014-11:00:00 11.8616 07.17.2014-12:00:00 11.8264 07.17.2014-13:00:00 11.7963 07.17.2014-14:00:00 11.7561 07.17.2014-15:00:00 11.7310 07.17.2014-16:00:00 11.7109 07.17.2014-17:00:00 11.6858 07.17.2014-18:00:00 11.6708 07.17.2014-19:00:00 11.6507 07.17.2014-20:00:00 11.6507 07.17.2014-21:00:00 11.6507 07.17.2014-22:00:00 11.6457 07.17.2014-23:00:00 11.6406 07.18.2014-00:00:00 11.6356 07.18.2014-01:00:00 11.6356 07.18.2014-02:00:00 11.6356 07.18.2014-03:00:00 11.6356 07.18.2014-04:00:00 11.6406 07.18.2014-05:00:00 11.6356 07.18.2014-06:00:00 11.6256 07.18.2014-07:00:00 11.6105 07.18.2014-08:00:00 11.5804 07.18.2014-09:00:00 11.5402 07.18.2014-10:00:00 11.5251 07.18.2014-11:00:00 11.5050 07.18.2014-12:00:00 11.4599 07.18.2014-13:00:00 11.4197 07.18.2014-14:00:00 11.3895 07.18.2014-15:00:00 11.3544 07.18.2014-16:00:00 11.3142 07.18.2014-17:00:00 11.2891 07.18.2014-18:00:00 11.2740 07.18.2014-19:00:00 11.2489 07.18.2014-20:00:00 11.2489 07.18.2014-21:00:00 11.2489 07.18.2014-22:00:00 11.2540 07.18.2014-23:00:00 11.2540 07.19.2014-00:00:00 11.2489 07.19.2014-01:00:00 11.2439 07.19.2014-02:00:00 11.2389 07.19.2014-03:00:00 11.2339 07.19.2014-04:00:00 11.2238 07.19.2014-05:00:00 11.2238 07.19.2014-06:00:00 11.2188 07.19.2014-07:00:00 11.2138 07.19.2014-08:00:00 11.2088 07.19.2014-09:00:00 11.1937 07.19.2014-10:00:00 11.1385 07.19.2014-11:00:00 11.1133 07.19.2014-12:00:00 11.0732 07.19.2014-13:00:00 11.0330 07.19.2014-14:00:00 11.0029 07.19.2014-15:00:00 10.9627 07.19.2014-16:00:00 10.9275 07.19.2014-17:00:00 10.9125 07.19.2014-18:00:00 10.8823 07.19.2014-19:00:00 10.8823 07.19.2014-20:00:00 10.8823 07.19.2014-21:00:00 10.8773 07.19.2014-22:00:00 10.8723 07.19.2014-23:00:00 10.8723 07.20.2014-00:00:00 10.8723 07.20.2014-01:00:00 10.8723 07.20.2014-02:00:00 10.8723 07.20.2014-03:00:00 10.8723 07.20.2014-04:00:00 10.8723 07.20.2014-05:00:00 10.8673 07.20.2014-06:00:00 10.8572 07.20.2014-07:00:00 10.8472 07.20.2014-08:00:00 10.8472 07.20.2014-09:00:00 10.8522 07.20.2014-10:00:00 10.8472 07.20.2014-11:00:00 10.8371 07.20.2014-12:00:00 10.8221 07.20.2014-13:00:00 10.8070 07.20.2014-14:00:00 10.7970 07.20.2014-15:00:00 10.7819 07.20.2014-16:00:00 10.7668 07.20.2014-17:00:00 10.7618 07.20.2014-18:00:00 10.7367 07.20.2014-19:00:00 10.7267 07.20.2014-20:00:00 10.7267 07.20.2014-21:00:00 10.7267 07.20.2014-22:00:00 10.7317 07.20.2014-23:00:00 10.7216 07.21.2014-00:00:00 10.7166 07.21.2014-01:00:00 10.7116 07.21.2014-02:00:00 10.7066 07.21.2014-03:00:00 10.7016 07.21.2014-04:00:00 10.6865 07.21.2014-05:00:00 10.6865 07.21.2014-06:00:00 10.6764 07.21.2014-07:00:00 10.6764 07.21.2014-08:00:00 10.6564 07.21.2014-09:00:00 10.6363 07.21.2014-10:00:00 10.6162 07.21.2014-11:00:00 10.5860 07.21.2014-12:00:00 10.5609 07.21.2014-13:00:00 10.5208 07.21.2014-14:00:00 10.4806 07.21.2014-15:00:00 10.4605 07.21.2014-16:00:00 10.4103 07.21.2014-17:00:00 10.3852 07.21.2014-18:00:00 10.3701 07.21.2014-19:00:00 10.3450 07.21.2014-20:00:00 10.3350 07.21.2014-21:00:00 10.3350 07.21.2014-22:00:00 10.3249 07.21.2014-23:00:00 10.3199 07.22.2014-00:00:00 10.3149 07.22.2014-01:00:00 10.3149 07.22.2014-02:00:00 10.3098 07.22.2014-03:00:00 10.3048 07.22.2014-04:00:00 10.3048 07.22.2014-05:00:00 10.2998 07.22.2014-06:00:00 10.2998 07.22.2014-07:00:00 10.2898 07.22.2014-08:00:00 10.2847 07.22.2014-09:00:00 10.2847 07.22.2014-10:00:00 10.2847 07.22.2014-11:00:00 10.3199 07.22.2014-12:00:00 10.3852 07.22.2014-13:00:00 10.5157 07.22.2014-14:00:00 10.7618 07.22.2014-15:00:00 11.0430 07.22.2014-16:00:00 11.1284 07.22.2014-17:00:00 11.1535 07.22.2014-18:00:00 11.1836 07.22.2014-19:00:00 11.1987 07.22.2014-20:00:00 11.2188 07.22.2014-21:00:00 11.2339 07.22.2014-22:00:00 11.2891 07.22.2014-23:00:00 11.2992 07.23.2014-00:00:00 11.3042 07.23.2014-01:00:00 11.3293 07.23.2014-02:00:00 11.3393 07.23.2014-03:00:00 11.3443 07.23.2014-04:00:00 11.3544 07.23.2014-05:00:00 11.3644 07.23.2014-06:00:00 11.3795 07.23.2014-07:00:00 11.3946 07.23.2014-08:00:00 11.4197 07.23.2014-09:00:00 11.6005 07.23.2014-10:00:00 12.2332 07.23.2014-11:00:00 12.7254 07.23.2014-12:00:00 13.0216 07.23.2014-13:00:00 13.2024 07.23.2014-14:00:00 13.3882 07.23.2014-15:00:00 13.4736 07.23.2014-16:00:00 13.5690 07.23.2014-17:00:00 13.6494 07.23.2014-18:00:00 13.7347 07.23.2014-19:00:00 13.8101 07.23.2014-20:00:00 13.8603 07.23.2014-21:00:00 13.9557 07.23.2014-22:00:00 14.0260 07.23.2014-23:00:00 14.0963 07.24.2014-00:00:00 14.1616 07.24.2014-01:00:00 14.2470 07.24.2014-02:00:00 14.3223 07.24.2014-03:00:00 14.3926 07.24.2014-04:00:00 14.4478 07.24.2014-05:00:00 14.5031 07.24.2014-06:00:00 14.5232 07.24.2014-07:00:00 14.5433 07.24.2014-08:00:00 14.5784 07.24.2014-09:00:00 14.5885 07.24.2014-10:00:00 14.6186 07.24.2014-11:00:00 14.6688 07.24.2014-12:00:00 14.6839 07.24.2014-13:00:00 14.6889 07.24.2014-14:00:00 14.6939 07.24.2014-15:00:00 14.7240 07.24.2014-16:00:00 14.7291 07.24.2014-17:00:00 14.7341 07.24.2014-18:00:00 14.7341 07.24.2014-19:00:00 14.7542 07.24.2014-20:00:00 14.7642 07.24.2014-21:00:00 14.7743 07.24.2014-22:00:00 14.7843 07.24.2014-23:00:00 14.7893 07.25.2014-00:00:00 14.8094 07.25.2014-01:00:00 14.8245 07.25.2014-02:00:00 14.8245 07.25.2014-03:00:00 14.8295 07.25.2014-04:00:00 14.8546 07.25.2014-05:00:00 14.8596 07.25.2014-06:00:00 14.8596 07.25.2014-07:00:00 14.8596 07.25.2014-08:00:00 14.8546 07.25.2014-09:00:00 14.8446 07.25.2014-10:00:00 14.8345 07.25.2014-11:00:00 14.8245 07.25.2014-12:00:00 14.8094 07.25.2014-13:00:00 14.7893 07.25.2014-14:00:00 14.7944 07.25.2014-15:00:00 14.7692 07.25.2014-16:00:00 14.7642 07.25.2014-17:00:00 14.7492 07.25.2014-18:00:00 14.7391 07.25.2014-19:00:00 14.7291 07.25.2014-20:00:00 14.7291 07.25.2014-21:00:00 14.7190 07.25.2014-22:00:00 14.7140 07.25.2014-23:00:00 14.7090 07.26.2014-00:00:00 14.7090 07.26.2014-01:00:00 14.7040 07.26.2014-02:00:00 14.7090 07.26.2014-03:00:00 14.7040 07.26.2014-04:00:00 14.6989 07.26.2014-05:00:00 14.7040 07.26.2014-06:00:00 14.6939 07.26.2014-07:00:00 14.6738 07.26.2014-08:00:00 14.6588 07.26.2014-09:00:00 14.6487 07.26.2014-10:00:00 14.6286 07.26.2014-11:00:00 14.6085 07.26.2014-12:00:00 14.5583 07.26.2014-13:00:00 14.5131 07.26.2014-14:00:00 14.5031 07.26.2014-15:00:00 14.4780 07.26.2014-16:00:00 14.4579 07.26.2014-17:00:00 14.4428 07.26.2014-18:00:00 14.4077 07.26.2014-19:00:00 14.3826 07.26.2014-20:00:00 14.3775 07.26.2014-21:00:00 14.3675 07.26.2014-22:00:00 14.3575 07.26.2014-23:00:00 14.3575 07.27.2014-00:00:00 14.3474 07.27.2014-01:00:00 14.3323 07.27.2014-02:00:00 14.3173 07.27.2014-03:00:00 14.2972 07.27.2014-04:00:00 14.2871 07.27.2014-05:00:00 14.2620 07.27.2014-06:00:00 14.2520 07.27.2014-07:00:00 14.2319 07.27.2014-08:00:00 14.1867 07.27.2014-09:00:00 14.1365 07.27.2014-10:00:00 14.0813 07.27.2014-11:00:00 14.0310 07.27.2014-12:00:00 13.9959 07.27.2014-13:00:00 13.9758 07.27.2014-14:00:00 13.9406 07.27.2014-15:00:00 13.9206 07.27.2014-16:00:00 13.8854 07.27.2014-17:00:00 13.8452 07.27.2014-18:00:00 13.8201 07.27.2014-19:00:00 13.7950 07.27.2014-20:00:00 13.7749 07.27.2014-21:00:00 13.7448 07.27.2014-22:00:00 13.7247 07.27.2014-23:00:00 13.7046 07.28.2014-00:00:00 13.6745 07.28.2014-01:00:00 13.6594 07.28.2014-02:00:00 13.6444 07.28.2014-03:00:00 13.6293 07.28.2014-04:00:00 13.6293 07.28.2014-05:00:00 13.6142 07.28.2014-06:00:00 13.5841 07.28.2014-07:00:00 13.5188 07.28.2014-08:00:00 13.4987 07.28.2014-09:00:00 13.4736 07.28.2014-10:00:00 13.4435 07.28.2014-11:00:00 13.4133 07.28.2014-12:00:00 13.3782 07.28.2014-13:00:00 13.3280 07.28.2014-14:00:00 13.2928 07.28.2014-15:00:00 13.2577 07.28.2014-16:00:00 13.2225 07.28.2014-17:00:00 13.1874 07.28.2014-18:00:00 13.1673 07.28.2014-19:00:00 13.1171 07.28.2014-20:00:00 13.1070 07.28.2014-21:00:00 13.1070 07.28.2014-22:00:00 13.1020 07.28.2014-23:00:00 13.0819 07.29.2014-00:00:00 13.0568 07.29.2014-01:00:00 13.0367 07.29.2014-02:00:00 13.0116 07.29.2014-03:00:00 13.0066 07.29.2014-04:00:00 13.0066 07.29.2014-05:00:00 12.9865 07.29.2014-06:00:00 12.9764 07.29.2014-07:00:00 12.9413 07.29.2014-08:00:00 12.8861 07.29.2014-09:00:00 12.8409 07.29.2014-10:00:00 12.8208 07.29.2014-11:00:00 12.7906 07.29.2014-12:00:00 12.7555 07.29.2014-13:00:00 12.6902 07.29.2014-14:00:00 12.6350 07.29.2014-15:00:00 12.6048 07.29.2014-16:00:00 12.5446 07.29.2014-17:00:00 12.5195 07.29.2014-18:00:00 12.4994 07.29.2014-19:00:00 12.4743 07.29.2014-20:00:00 12.4692 07.29.2014-21:00:00 12.4492 07.29.2014-22:00:00 12.4492 07.29.2014-23:00:00 12.4341 07.30.2014-00:00:00 12.4291 07.30.2014-01:00:00 12.4190 07.30.2014-02:00:00 12.3989 07.30.2014-03:00:00 12.3939 07.30.2014-04:00:00 12.3939 07.30.2014-05:00:00 12.3989 07.30.2014-06:00:00 12.3788 07.30.2014-07:00:00 12.3688 07.30.2014-08:00:00 12.3437 07.30.2014-09:00:00 12.3337 07.30.2014-10:00:00 12.2885 07.30.2014-11:00:00 12.2583 07.30.2014-12:00:00 12.2232 07.30.2014-13:00:00 12.1730 07.30.2014-14:00:00 12.1378 07.30.2014-15:00:00 12.1278 07.30.2014-16:00:00 12.1077 07.30.2014-17:00:00 12.0876 07.30.2014-18:00:00 12.0625 07.30.2014-19:00:00 12.0474 07.30.2014-20:00:00 12.0424 07.30.2014-21:00:00 12.0273 07.30.2014-22:00:00 12.0173 07.30.2014-23:00:00 12.0123 07.31.2014-00:00:00 11.9972 07.31.2014-01:00:00 11.9922 07.31.2014-02:00:00 11.9871 07.31.2014-03:00:00 11.9871 07.31.2014-04:00:00 11.9871 07.31.2014-05:00:00 11.9821 07.31.2014-06:00:00 11.9570 07.31.2014-07:00:00 11.9369 07.31.2014-08:00:00 11.9118 07.31.2014-09:00:00 11.8917 07.31.2014-10:00:00 11.8666 07.31.2014-11:00:00 11.8114 07.31.2014-12:00:00 11.7662 07.31.2014-13:00:00 11.7461 07.31.2014-14:00:00 11.7210 07.31.2014-15:00:00 11.6858 07.31.2014-16:00:00 11.6507 07.31.2014-17:00:00 11.6306 07.31.2014-18:00:00 11.6105 07.31.2014-19:00:00 11.6005 07.31.2014-20:00:00 11.6055 07.31.2014-21:00:00 11.5904 07.31.2014-22:00:00 11.5804 07.31.2014-23:00:00 11.5553 08.01.2014-00:00:00 11.5452 08.01.2014-01:00:00 11.5352 08.01.2014-02:00:00 11.5302 08.01.2014-03:00:00 11.5151 08.01.2014-04:00:00 11.5000 08.01.2014-05:00:00 11.4749 08.01.2014-06:00:00 11.4649 08.01.2014-07:00:00 11.4599 08.01.2014-08:00:00 11.4498 08.01.2014-09:00:00 11.4347 08.01.2014-10:00:00 11.3895 08.01.2014-11:00:00 11.3494 08.01.2014-12:00:00 11.3343 08.01.2014-13:00:00 11.2841 08.01.2014-14:00:00 11.2489 08.01.2014-15:00:00 11.2288 08.01.2014-16:00:00 11.2188 08.01.2014-17:00:00 11.2037 08.01.2014-18:00:00 11.1987 08.01.2014-19:00:00 11.1887 08.01.2014-20:00:00 11.1786 08.01.2014-21:00:00 11.1736 08.01.2014-22:00:00 11.1535 08.01.2014-23:00:00 11.1485 08.02.2014-00:00:00 11.1334 08.02.2014-01:00:00 11.1284 08.02.2014-02:00:00 11.1184 08.02.2014-03:00:00 11.1133 08.02.2014-04:00:00 11.1133 08.02.2014-05:00:00 11.1133 08.02.2014-06:00:00 11.0933 08.02.2014-07:00:00 11.0832 08.02.2014-08:00:00 11.0681 08.02.2014-09:00:00 11.0430 08.02.2014-10:00:00 11.0079 08.02.2014-11:00:00 10.9878 08.02.2014-12:00:00 10.9577 08.02.2014-13:00:00 10.9326 08.02.2014-14:00:00 10.9125 08.02.2014-15:00:00 10.9074 08.02.2014-16:00:00 10.8924 08.02.2014-17:00:00 10.8874 08.02.2014-18:00:00 10.8823 08.02.2014-19:00:00 10.8623 08.02.2014-20:00:00 10.8572 08.02.2014-21:00:00 10.8472 08.02.2014-22:00:00 10.8422 08.02.2014-23:00:00 10.8321 08.03.2014-00:00:00 10.8221 08.03.2014-01:00:00 10.8120 08.03.2014-02:00:00 10.8020 08.03.2014-03:00:00 10.7970 08.03.2014-04:00:00 10.7970 08.03.2014-05:00:00 10.7919 08.03.2014-06:00:00 10.7719 08.03.2014-07:00:00 10.7417 08.03.2014-08:00:00 10.7116 08.03.2014-09:00:00 10.6764 08.03.2014-10:00:00 10.6413 08.03.2014-11:00:00 10.6262 08.03.2014-12:00:00 10.5911 08.03.2014-13:00:00 10.5760 08.03.2014-14:00:00 10.5609 08.03.2014-15:00:00 10.5459 08.03.2014-16:00:00 10.5409 08.03.2014-17:00:00 10.5308 08.03.2014-18:00:00 10.5157 08.03.2014-19:00:00 10.5057 08.03.2014-20:00:00 10.5057 08.03.2014-21:00:00 10.5007 08.03.2014-22:00:00 10.4957 08.03.2014-23:00:00 10.4856 08.04.2014-00:00:00 10.4957 08.04.2014-01:00:00 10.4856 08.04.2014-02:00:00 10.4806 08.04.2014-03:00:00 10.4756 08.04.2014-04:00:00 10.4655 08.04.2014-05:00:00 10.4605 08.04.2014-06:00:00 10.4354 08.04.2014-07:00:00 10.4153 08.04.2014-08:00:00 10.3952 08.04.2014-09:00:00 10.3751 08.04.2014-10:00:00 10.3601 08.04.2014-11:00:00 10.3400 08.04.2014-12:00:00 10.3249 08.04.2014-13:00:00 10.3149 08.04.2014-14:00:00 10.2998 08.04.2014-15:00:00 10.2847 08.04.2014-16:00:00 10.2797 08.04.2014-17:00:00 10.2697 08.04.2014-18:00:00 10.2596 08.04.2014-19:00:00 10.2395 08.04.2014-20:00:00 10.2395 08.04.2014-21:00:00 10.2345 08.04.2014-22:00:00 10.2345 08.04.2014-23:00:00 10.2295 08.05.2014-00:00:00 10.2245 08.05.2014-01:00:00 10.2195 08.05.2014-02:00:00 10.2144 08.05.2014-03:00:00 10.2044 08.05.2014-04:00:00 10.1943 08.05.2014-05:00:00 10.1843 08.05.2014-06:00:00 10.1743 08.05.2014-07:00:00 10.1491 08.05.2014-08:00:00 10.1341 08.05.2014-09:00:00 10.1090 08.05.2014-10:00:00 10.0889 08.05.2014-11:00:00 10.0638 08.05.2014-12:00:00 10.0387 08.05.2014-13:00:00 10.0236 08.05.2014-14:00:00 10.0136 08.05.2014-15:00:00 9.9935 08.05.2014-16:00:00 9.9734 08.05.2014-17:00:00 9.9483 08.05.2014-18:00:00 9.9181 08.05.2014-19:00:00 9.9081 08.05.2014-20:00:00 9.8930 08.05.2014-21:00:00 9.8981 08.05.2014-22:00:00 9.8981 08.05.2014-23:00:00 9.8981 08.06.2014-00:00:00 9.8930 08.06.2014-01:00:00 9.8830 08.06.2014-02:00:00 9.8830 08.06.2014-03:00:00 9.8830 08.06.2014-04:00:00 9.8830 08.06.2014-05:00:00 9.8880 08.06.2014-06:00:00 9.8830 08.06.2014-07:00:00 9.8729 08.06.2014-08:00:00 9.8679 08.06.2014-09:00:00 9.8529 08.06.2014-10:00:00 9.8177 08.06.2014-11:00:00 9.7976 08.06.2014-12:00:00 9.7826 08.06.2014-13:00:00 9.7675 08.06.2014-14:00:00 9.7625 08.06.2014-15:00:00 9.7574 08.06.2014-16:00:00 9.7524 08.06.2014-17:00:00 9.7424 08.06.2014-18:00:00 9.7374 08.06.2014-19:00:00 9.7374 08.06.2014-20:00:00 9.7424 08.06.2014-21:00:00 9.7424 08.06.2014-22:00:00 9.7424 08.06.2014-23:00:00 9.7424 08.07.2014-00:00:00 9.7424 08.07.2014-01:00:00 9.7424 08.07.2014-02:00:00 9.7374 08.07.2014-03:00:00 9.7424 08.07.2014-04:00:00 9.7424 08.07.2014-05:00:00 9.7424 08.07.2014-06:00:00 9.7474 08.07.2014-07:00:00 9.7273 08.07.2014-08:00:00 9.7173 08.07.2014-09:00:00 9.7072 08.07.2014-10:00:00 9.6972 08.07.2014-11:00:00 9.6721 08.07.2014-12:00:00 9.6369 08.07.2014-13:00:00 9.6269 08.07.2014-14:00:00 9.6118 08.07.2014-15:00:00 9.6018 08.07.2014-16:00:00 9.5967 08.07.2014-17:00:00 9.5967 08.07.2014-18:00:00 9.5716 08.07.2014-19:00:00 9.5566 08.07.2014-20:00:00 9.5566 08.07.2014-21:00:00 9.5465 08.07.2014-22:00:00 9.5465 08.07.2014-23:00:00 9.5515 08.08.2014-00:00:00 9.5515 08.08.2014-01:00:00 9.5465 08.08.2014-02:00:00 9.5465 08.08.2014-03:00:00 9.5515 08.08.2014-04:00:00 9.5515 08.08.2014-05:00:00 9.5515 08.08.2014-06:00:00 9.5465 08.08.2014-07:00:00 9.5465 08.08.2014-08:00:00 9.5365 08.08.2014-09:00:00 9.5264 08.08.2014-10:00:00 9.5114 08.08.2014-11:00:00 9.4963 08.08.2014-12:00:00 9.4812 08.08.2014-13:00:00 9.4612 08.08.2014-14:00:00 9.4612 08.08.2014-15:00:00 9.4411 08.08.2014-16:00:00 9.4360 08.08.2014-17:00:00 9.4210 08.08.2014-18:00:00 9.4160 08.08.2014-19:00:00 9.3959 08.08.2014-20:00:00 9.4009 08.08.2014-21:00:00 9.3909 08.08.2014-22:00:00 9.3909 08.08.2014-23:00:00 9.3858 08.09.2014-00:00:00 9.3808 08.09.2014-01:00:00 9.3858 08.09.2014-02:00:00 9.3808 08.09.2014-03:00:00 9.3758 08.09.2014-04:00:00 9.3758 08.09.2014-05:00:00 9.3758 08.09.2014-06:00:00 9.3758 08.09.2014-07:00:00 9.3657 08.09.2014-08:00:00 9.3607 08.09.2014-09:00:00 9.3356 08.09.2014-10:00:00 9.3155 08.09.2014-11:00:00 9.3105 08.09.2014-12:00:00 9.2804 08.09.2014-13:00:00 9.2653 08.09.2014-14:00:00 9.2452 08.09.2014-15:00:00 9.2251 08.09.2014-16:00:00 9.1950 08.09.2014-17:00:00 9.1649 08.09.2014-18:00:00 9.1548 08.09.2014-19:00:00 9.1448 08.09.2014-20:00:00 9.1498 08.09.2014-21:00:00 9.1498 08.09.2014-22:00:00 9.1448 08.09.2014-23:00:00 9.1347 08.10.2014-00:00:00 9.1146 08.10.2014-01:00:00 9.1096 08.10.2014-02:00:00 9.1096 08.10.2014-03:00:00 9.1046 08.10.2014-04:00:00 9.0996 08.10.2014-05:00:00 9.0946 08.10.2014-06:00:00 9.0895 08.10.2014-07:00:00 9.0795 08.10.2014-08:00:00 9.0644 08.10.2014-09:00:00 9.0343 08.10.2014-10:00:00 9.0142 08.10.2014-11:00:00 8.9991 08.10.2014-12:00:00 8.9891 08.10.2014-13:00:00 8.9690 08.10.2014-14:00:00 8.9489 08.10.2014-15:00:00 8.9439 08.10.2014-16:00:00 8.9188 08.10.2014-17:00:00 8.9088 08.10.2014-18:00:00 8.8937 08.10.2014-19:00:00 8.8836 08.10.2014-20:00:00 8.8836 08.10.2014-21:00:00 8.8786 08.10.2014-22:00:00 8.8686 08.10.2014-23:00:00 8.8435 08.11.2014-00:00:00 8.8435 08.11.2014-01:00:00 8.8435 08.11.2014-02:00:00 8.8234 08.11.2014-03:00:00 8.8033 08.11.2014-04:00:00 8.7983 08.11.2014-05:00:00 8.7983 08.11.2014-06:00:00 8.7681 08.11.2014-07:00:00 8.7581 08.11.2014-08:00:00 8.7531 08.11.2014-09:00:00 8.7481 08.11.2014-10:00:00 8.7380 08.11.2014-11:00:00 8.7380 08.11.2014-12:00:00 8.7430 08.11.2014-13:00:00 8.7430 08.11.2014-14:00:00 8.7481 08.11.2014-15:00:00 8.7531 08.11.2014-16:00:00 8.7531 08.11.2014-17:00:00 8.7430 08.11.2014-18:00:00 8.7380 08.11.2014-19:00:00 8.7280 08.11.2014-20:00:00 8.7179 08.11.2014-21:00:00 8.7079 08.11.2014-22:00:00 8.7029 08.11.2014-23:00:00 8.6878 08.12.2014-00:00:00 8.6727 08.12.2014-01:00:00 8.6677 08.12.2014-02:00:00 8.6677 08.12.2014-03:00:00 8.6577 08.12.2014-04:00:00 8.6526 08.12.2014-05:00:00 8.6476 08.12.2014-06:00:00 8.6326 08.12.2014-07:00:00 8.6326 08.12.2014-08:00:00 8.6326 08.12.2014-09:00:00 8.6275 08.12.2014-10:00:00 8.6275 08.12.2014-11:00:00 8.6024 08.12.2014-12:00:00 8.5723 08.12.2014-13:00:00 8.5371 08.12.2014-14:00:00 8.5321 08.12.2014-15:00:00 8.8334 08.12.2014-16:00:00 8.8585 08.12.2014-17:00:00 8.8384 08.12.2014-18:00:00 8.8334 08.12.2014-19:00:00 8.8234 08.12.2014-20:00:00 8.8384 08.12.2014-21:00:00 8.8384 08.12.2014-22:00:00 8.8384 08.12.2014-23:00:00 8.8435 08.13.2014-00:00:00 8.8485 08.13.2014-01:00:00 8.8435 08.13.2014-02:00:00 8.8435 08.13.2014-03:00:00 8.8485 08.13.2014-04:00:00 8.8485 08.13.2014-05:00:00 8.8585 08.13.2014-06:00:00 8.8636 08.13.2014-07:00:00 8.8736 08.13.2014-08:00:00 8.8736 08.13.2014-09:00:00 8.8636 08.13.2014-10:00:00 8.8535 08.13.2014-11:00:00 8.8384 08.13.2014-12:00:00 8.8284 08.13.2014-13:00:00 8.8334 08.13.2014-14:00:00 8.8284 08.13.2014-15:00:00 8.8234 08.13.2014-16:00:00 8.8184 08.13.2014-17:00:00 8.8184 08.13.2014-18:00:00 8.8133 08.13.2014-19:00:00 8.8184 08.13.2014-20:00:00 8.8184 08.13.2014-21:00:00 8.8234 08.13.2014-22:00:00 8.8234 08.13.2014-23:00:00 8.8284 08.14.2014-00:00:00 8.8284 08.14.2014-01:00:00 8.8334 08.14.2014-02:00:00 8.8334 08.14.2014-03:00:00 8.8284 08.14.2014-04:00:00 8.8284 08.14.2014-05:00:00 8.8284 08.14.2014-06:00:00 8.8334 08.14.2014-07:00:00 8.8384 08.14.2014-08:00:00 8.8435 08.14.2014-09:00:00 8.8485 08.14.2014-10:00:00 8.8485 08.14.2014-11:00:00 8.8435 08.14.2014-12:00:00 8.8384 08.14.2014-13:00:00 8.8234 08.14.2014-14:00:00 8.8133 08.14.2014-15:00:00 8.8083 08.14.2014-16:00:00 8.7983 08.14.2014-17:00:00 8.7882 08.14.2014-18:00:00 8.7782 08.14.2014-19:00:00 8.7782 08.14.2014-20:00:00 8.7782 08.14.2014-21:00:00 8.7782 08.14.2014-22:00:00 8.7732 08.14.2014-23:00:00 8.7732 08.15.2014-00:00:00 8.7732 08.15.2014-01:00:00 8.7681 08.15.2014-02:00:00 8.7681 08.15.2014-03:00:00 8.7782 08.15.2014-04:00:00 8.7832 08.15.2014-05:00:00 8.7832 08.15.2014-06:00:00 8.7882 08.15.2014-07:00:00 8.7882 08.15.2014-08:00:00 8.7732 08.15.2014-09:00:00 8.7581 08.15.2014-10:00:00 8.7380 08.15.2014-11:00:00 8.7229 08.15.2014-12:00:00 8.7129 08.15.2014-13:00:00 8.6928 08.15.2014-14:00:00 8.6828 08.15.2014-15:00:00 8.6777 08.15.2014-16:00:00 8.6677 08.15.2014-17:00:00 8.6577 08.15.2014-18:00:00 8.6426 08.15.2014-19:00:00 8.6376 08.15.2014-20:00:00 8.6376 08.15.2014-21:00:00 8.6376 08.15.2014-22:00:00 8.6426 08.15.2014-23:00:00 8.6376 08.16.2014-00:00:00 8.6376 08.16.2014-01:00:00 8.6426 08.16.2014-02:00:00 8.6426 08.16.2014-03:00:00 8.6376 08.16.2014-04:00:00 8.6376 08.16.2014-05:00:00 8.6376 08.16.2014-06:00:00 8.6376 08.16.2014-07:00:00 8.6275 08.16.2014-08:00:00 8.6175 08.16.2014-09:00:00 8.6074 08.16.2014-10:00:00 8.5924 08.16.2014-11:00:00 8.5823 08.16.2014-12:00:00 8.5673 08.16.2014-13:00:00 8.5472 08.16.2014-14:00:00 8.5271 08.16.2014-15:00:00 8.5070 08.16.2014-16:00:00 8.4919 08.16.2014-17:00:00 8.4618 08.16.2014-18:00:00 8.4518 08.16.2014-19:00:00 8.4518 08.16.2014-20:00:00 8.4518 08.16.2014-21:00:00 8.4518 08.16.2014-22:00:00 8.4518 08.16.2014-23:00:00 8.4518 08.17.2014-00:00:00 8.4467 08.17.2014-01:00:00 8.4467 08.17.2014-02:00:00 8.4467 08.17.2014-03:00:00 8.4417 08.17.2014-04:00:00 8.4367 08.17.2014-05:00:00 8.4367 08.17.2014-06:00:00 8.4367 08.17.2014-07:00:00 8.4317 08.17.2014-08:00:00 8.4116 08.17.2014-09:00:00 8.3965 08.17.2014-10:00:00 8.3865 08.17.2014-11:00:00 8.3664 08.17.2014-12:00:00 8.3563 08.17.2014-13:00:00 8.3262 08.17.2014-14:00:00 8.3112 08.17.2014-15:00:00 8.3061 08.17.2014-16:00:00 8.2911 08.17.2014-17:00:00 8.2760 08.17.2014-18:00:00 8.2710 08.17.2014-19:00:00 8.2609 08.17.2014-20:00:00 8.2609 08.17.2014-21:00:00 8.2459 08.17.2014-22:00:00 8.2459 08.17.2014-23:00:00 8.2358 08.18.2014-00:00:00 8.2308 08.18.2014-01:00:00 8.2258 08.18.2014-02:00:00 8.2208 08.18.2014-03:00:00 8.2208 08.18.2014-04:00:00 8.2157 08.18.2014-05:00:00 8.2107 08.18.2014-06:00:00 8.2107 08.18.2014-07:00:00 8.1957 08.18.2014-08:00:00 8.1806 08.18.2014-09:00:00 8.1605 08.18.2014-10:00:00 8.1404 08.18.2014-11:00:00 8.1253 08.18.2014-12:00:00 8.0952 08.18.2014-13:00:00 8.0751 08.18.2014-14:00:00 8.0651 08.18.2014-15:00:00 8.0400 08.18.2014-16:00:00 8.0199 08.18.2014-17:00:00 8.0048 08.18.2014-18:00:00 7.9797 08.18.2014-19:00:00 7.9747 08.18.2014-20:00:00 7.9697 08.18.2014-21:00:00 7.9697 08.18.2014-22:00:00 7.9646 08.18.2014-23:00:00 7.9546 08.19.2014-00:00:00 7.9546 08.19.2014-01:00:00 7.9496 08.19.2014-02:00:00 7.9496 08.19.2014-03:00:00 7.9496 08.19.2014-04:00:00 7.9496 08.19.2014-05:00:00 7.9496 08.19.2014-06:00:00 7.9496 08.19.2014-07:00:00 7.9496 08.19.2014-08:00:00 7.9395 08.19.2014-09:00:00 7.9094 08.19.2014-10:00:00 7.8893 08.19.2014-11:00:00 7.8893 08.19.2014-12:00:00 7.8692 08.19.2014-13:00:00 7.8391 08.19.2014-14:00:00 7.8291 08.19.2014-15:00:00 7.8140 08.19.2014-16:00:00 7.7989 08.19.2014-17:00:00 7.7939 08.19.2014-18:00:00 7.7889 08.19.2014-19:00:00 7.7889 08.19.2014-20:00:00 7.7839 08.19.2014-21:00:00 7.7839 08.19.2014-22:00:00 7.7839 08.19.2014-23:00:00 7.7839 08.20.2014-00:00:00 7.7839 08.20.2014-01:00:00 7.7839 08.20.2014-02:00:00 7.7839 08.20.2014-03:00:00 7.7839 08.20.2014-04:00:00 7.7839 08.20.2014-05:00:00 7.7839 08.20.2014-06:00:00 7.7839 08.20.2014-07:00:00 7.7839 08.20.2014-08:00:00 7.7839 08.20.2014-09:00:00 7.7839 08.20.2014-10:00:00 7.7788 08.20.2014-11:00:00 7.7788 08.20.2014-12:00:00 7.7638 08.20.2014-13:00:00 7.7537 08.20.2014-14:00:00 7.7387 08.20.2014-15:00:00 7.7236 08.20.2014-16:00:00 7.7236 08.20.2014-17:00:00 7.7085 08.20.2014-18:00:00 7.7085 08.20.2014-19:00:00 7.7085 08.20.2014-20:00:00 7.7085 08.20.2014-21:00:00 7.7085 08.20.2014-22:00:00 7.7085 08.20.2014-23:00:00 7.7136 08.21.2014-00:00:00 7.7136 08.21.2014-01:00:00 7.7085 08.21.2014-02:00:00 7.7085 08.21.2014-03:00:00 7.7085 08.21.2014-04:00:00 7.7085 08.21.2014-05:00:00 7.7085 08.21.2014-06:00:00 7.7136 08.21.2014-07:00:00 7.7136 08.21.2014-08:00:00 7.7085 08.21.2014-09:00:00 7.7085 08.21.2014-10:00:00 7.6884 08.21.2014-11:00:00 7.6834 08.21.2014-12:00:00 7.6684 08.21.2014-13:00:00 7.6432 08.21.2014-14:00:00 7.6282 08.21.2014-15:00:00 7.6232 08.21.2014-16:00:00 7.6031 08.21.2014-17:00:00 7.6031 08.21.2014-18:00:00 7.5830 08.21.2014-19:00:00 7.5880 08.21.2014-20:00:00 7.5930 08.21.2014-21:00:00 7.5930 08.21.2014-22:00:00 7.5930 08.21.2014-23:00:00 7.5930 08.22.2014-00:00:00 7.5930 08.22.2014-01:00:00 7.5880 08.22.2014-02:00:00 7.5880 08.22.2014-03:00:00 7.5930 08.22.2014-04:00:00 7.5930 08.22.2014-05:00:00 7.5880 08.22.2014-06:00:00 7.5830 08.22.2014-07:00:00 7.5780 08.22.2014-08:00:00 7.5679 08.22.2014-09:00:00 7.5478 08.22.2014-10:00:00 7.5428 08.22.2014-11:00:00 7.5177 08.22.2014-12:00:00 7.4976 08.22.2014-13:00:00 7.4725 08.22.2014-14:00:00 7.4474 08.22.2014-15:00:00 7.4374 08.22.2014-16:00:00 7.4374 08.22.2014-17:00:00 7.4223 08.22.2014-18:00:00 7.4122 08.22.2014-19:00:00 7.4173 08.22.2014-20:00:00 7.4122 08.22.2014-21:00:00 7.4122 08.22.2014-22:00:00 7.4072 08.22.2014-23:00:00 7.4122 08.23.2014-00:00:00 7.4122 08.23.2014-01:00:00 7.4122 08.23.2014-02:00:00 7.4122 08.23.2014-03:00:00 7.4122 08.23.2014-04:00:00 7.4022 08.23.2014-05:00:00 7.3972 08.23.2014-06:00:00 7.3922 08.23.2014-07:00:00 7.3922 08.23.2014-08:00:00 7.3771 08.23.2014-09:00:00 7.3721 08.23.2014-10:00:00 7.3670 08.23.2014-11:00:00 7.3520 08.23.2014-12:00:00 7.3419 08.23.2014-13:00:00 7.3168 08.23.2014-14:00:00 7.2967 08.23.2014-15:00:00 7.2616 08.23.2014-16:00:00 7.2566 08.23.2014-17:00:00 7.2515 08.23.2014-18:00:00 7.2365 08.23.2014-19:00:00 7.2315 08.23.2014-20:00:00 7.2214 08.23.2014-21:00:00 7.2315 08.23.2014-22:00:00 7.2264 08.23.2014-23:00:00 7.2264 08.24.2014-00:00:00 7.2264 08.24.2014-01:00:00 7.2264 08.24.2014-02:00:00 7.2214 08.24.2014-03:00:00 7.2214 08.24.2014-04:00:00 7.2214 08.24.2014-05:00:00 7.2214 08.24.2014-06:00:00 7.2164 08.24.2014-07:00:00 7.2063 08.24.2014-08:00:00 7.1963 08.24.2014-09:00:00 7.1712 08.24.2014-10:00:00 7.1612 08.24.2014-11:00:00 7.1511 08.24.2014-12:00:00 7.1461 08.24.2014-13:00:00 7.1310 08.24.2014-14:00:00 7.1260 08.24.2014-15:00:00 7.1160 08.24.2014-16:00:00 7.1059 08.24.2014-17:00:00 7.1009 08.24.2014-18:00:00 7.0808 08.24.2014-19:00:00 7.0808 08.24.2014-20:00:00 7.0808 08.24.2014-21:00:00 7.0808 08.24.2014-22:00:00 7.0858 08.24.2014-23:00:00 7.0858 08.25.2014-00:00:00 7.0858 08.25.2014-01:00:00 7.0858 08.25.2014-02:00:00 7.0808 08.25.2014-03:00:00 7.0808 08.25.2014-04:00:00 7.0708 08.25.2014-05:00:00 7.0708 08.25.2014-06:00:00 7.0607 08.25.2014-07:00:00 7.0557 08.25.2014-08:00:00 7.0406 08.25.2014-09:00:00 7.0356 08.25.2014-10:00:00 7.0105 08.25.2014-11:00:00 6.9804 08.25.2014-12:00:00 6.9703 08.25.2014-13:00:00 6.9653 08.25.2014-14:00:00 6.9603 08.25.2014-15:00:00 6.9553 08.25.2014-16:00:00 6.9502 08.25.2014-17:00:00 6.9452 08.25.2014-18:00:00 6.9352 08.25.2014-19:00:00 6.9352 08.25.2014-20:00:00 6.9352 08.25.2014-21:00:00 6.9352 08.25.2014-22:00:00 6.9352 08.25.2014-23:00:00 6.9352 08.26.2014-00:00:00 6.9352 08.26.2014-01:00:00 6.9352 08.26.2014-02:00:00 6.9352 08.26.2014-03:00:00 6.9301 08.26.2014-04:00:00 6.9301 08.26.2014-05:00:00 6.9201 08.26.2014-06:00:00 6.9151 08.26.2014-07:00:00 6.9050 08.26.2014-08:00:00 6.8900 08.26.2014-09:00:00 6.8849 08.26.2014-10:00:00 6.8799 08.26.2014-11:00:00 6.8699 08.26.2014-12:00:00 6.8548 08.26.2014-13:00:00 6.8448 08.26.2014-14:00:00 6.8297 08.26.2014-15:00:00 6.8247 08.26.2014-16:00:00 6.8247 08.26.2014-17:00:00 6.8197 08.26.2014-18:00:00 6.7996 08.26.2014-19:00:00 6.7996 08.26.2014-20:00:00 6.7996 08.26.2014-21:00:00 6.7996 08.26.2014-22:00:00 6.8046 08.26.2014-23:00:00 6.8046 08.27.2014-00:00:00 6.8046 08.27.2014-01:00:00 6.7996 08.27.2014-02:00:00 6.8046 08.27.2014-03:00:00 6.7996 08.27.2014-04:00:00 6.7996 08.27.2014-05:00:00 6.7996 08.27.2014-06:00:00 6.7996 08.27.2014-07:00:00 6.7795 08.27.2014-08:00:00 6.7694 08.27.2014-09:00:00 6.7594 08.27.2014-10:00:00 6.7393 08.27.2014-11:00:00 6.7293 08.27.2014-12:00:00 6.7243 08.27.2014-13:00:00 6.7142 08.27.2014-14:00:00 6.7042 08.27.2014-15:00:00 6.6941 08.27.2014-16:00:00 6.6841 08.27.2014-17:00:00 6.6740 08.27.2014-18:00:00 6.6640 08.27.2014-19:00:00 6.6690 08.27.2014-20:00:00 6.6640 08.27.2014-21:00:00 6.6640 08.27.2014-22:00:00 6.6590 08.27.2014-23:00:00 6.6590 08.28.2014-00:00:00 6.6590 08.28.2014-01:00:00 6.6590 08.28.2014-02:00:00 6.6590 08.28.2014-03:00:00 6.6590 08.28.2014-04:00:00 6.6539 08.28.2014-05:00:00 6.6590 08.28.2014-06:00:00 6.6539 08.28.2014-07:00:00 6.6539 08.28.2014-08:00:00 6.6539 08.28.2014-09:00:00 6.6489 08.28.2014-10:00:00 6.6389 08.28.2014-11:00:00 6.6288 08.28.2014-12:00:00 6.6188 08.28.2014-13:00:00 6.6087 08.28.2014-14:00:00 6.6037 08.28.2014-15:00:00 6.5987 08.28.2014-16:00:00 6.5836 08.28.2014-17:00:00 6.5686 08.28.2014-18:00:00 6.5636 08.28.2014-19:00:00 6.5636 08.28.2014-20:00:00 6.5636 08.28.2014-21:00:00 6.5686 08.28.2014-22:00:00 6.5736 08.28.2014-23:00:00 6.5736 08.29.2014-00:00:00 6.5736 08.29.2014-01:00:00 6.5736 08.29.2014-02:00:00 6.5736 08.29.2014-03:00:00 6.5736 08.29.2014-04:00:00 6.5836 08.29.2014-05:00:00 6.5836 08.29.2014-06:00:00 6.5836 08.29.2014-07:00:00 6.5836 08.29.2014-08:00:00 6.5786 08.29.2014-09:00:00 6.5736 08.29.2014-10:00:00 6.5736 08.29.2014-11:00:00 6.5585 08.29.2014-12:00:00 6.5585 08.29.2014-13:00:00 6.5485 08.29.2014-14:00:00 6.5384 08.29.2014-15:00:00 6.5284 08.29.2014-16:00:00 6.5284 08.29.2014-17:00:00 6.5284 08.29.2014-18:00:00 6.5284 08.29.2014-19:00:00 6.5284 08.29.2014-20:00:00 6.5234 08.29.2014-21:00:00 6.5284 08.29.2014-22:00:00 6.5284 08.29.2014-23:00:00 6.5334 08.30.2014-00:00:00 6.5334 08.30.2014-01:00:00 6.5334 08.30.2014-02:00:00 6.5384 08.30.2014-03:00:00 6.5384 08.30.2014-04:00:00 6.5334 08.30.2014-05:00:00 6.5334 08.30.2014-06:00:00 6.5334 08.30.2014-07:00:00 6.5334 08.30.2014-08:00:00 6.5334 08.30.2014-09:00:00 6.5384 08.30.2014-10:00:00 6.5384 08.30.2014-11:00:00 6.5435 08.30.2014-12:00:00 6.5435 08.30.2014-13:00:00 6.5435 08.30.2014-14:00:00 6.5435 08.30.2014-15:00:00 6.5435 08.30.2014-16:00:00 6.5435 08.30.2014-17:00:00 6.5435 08.30.2014-18:00:00 6.5435 08.30.2014-19:00:00 6.5485 08.30.2014-20:00:00 6.5535 08.30.2014-21:00:00 6.5535 08.30.2014-22:00:00 6.5535 08.30.2014-23:00:00 6.5535 08.31.2014-00:00:00 6.5535 08.31.2014-01:00:00 6.5535 08.31.2014-02:00:00 6.5585 08.31.2014-03:00:00 6.5636 08.31.2014-04:00:00 6.5786 08.31.2014-05:00:00 6.6037 08.31.2014-06:00:00 6.6288 08.31.2014-07:00:00 6.7042 08.31.2014-08:00:00 6.7243 08.31.2014-09:00:00 6.7594 08.31.2014-10:00:00 6.7745 08.31.2014-11:00:00 6.7795 08.31.2014-12:00:00 6.7694 08.31.2014-13:00:00 6.7644 08.31.2014-14:00:00 6.7494 08.31.2014-15:00:00 6.7393 08.31.2014-16:00:00 6.7243 08.31.2014-17:00:00 6.7192 08.31.2014-18:00:00 6.7192 08.31.2014-19:00:00 6.7243 08.31.2014-20:00:00 6.7243 08.31.2014-21:00:00 6.7243 08.31.2014-22:00:00 6.7393 08.31.2014-23:00:00 6.7393 09.01.2014-00:00:00 6.7343 09.01.2014-01:00:00 6.7343 09.01.2014-02:00:00 6.7343 09.01.2014-03:00:00 6.7343 09.01.2014-04:00:00 6.7343 09.01.2014-05:00:00 6.7343 09.01.2014-06:00:00 6.7343 09.01.2014-07:00:00 6.7293 09.01.2014-08:00:00 6.7142 09.01.2014-09:00:00 6.7142 09.01.2014-10:00:00 6.7042 09.01.2014-11:00:00 6.6891 09.01.2014-12:00:00 6.6791 09.01.2014-13:00:00 6.6791 09.01.2014-14:00:00 6.6489 09.01.2014-15:00:00 6.6489 09.01.2014-16:00:00 6.6489 09.01.2014-17:00:00 6.6489 09.01.2014-18:00:00 6.6489 09.01.2014-19:00:00 6.6539 09.01.2014-20:00:00 6.6539 09.01.2014-21:00:00 6.6539 09.01.2014-22:00:00 6.6539 09.01.2014-23:00:00 6.6539 09.02.2014-00:00:00 6.6539 09.02.2014-01:00:00 6.6539 09.02.2014-02:00:00 6.6539 09.02.2014-03:00:00 6.6539 09.02.2014-04:00:00 6.6539 09.02.2014-05:00:00 6.6539 09.02.2014-06:00:00 6.6539 09.02.2014-07:00:00 6.6539 09.02.2014-08:00:00 6.6489 09.02.2014-09:00:00 6.6489 09.02.2014-10:00:00 6.6489 09.02.2014-11:00:00 6.6489 09.02.2014-12:00:00 6.6389 09.02.2014-13:00:00 6.6339 09.02.2014-14:00:00 6.6389 09.02.2014-15:00:00 6.6389 09.02.2014-16:00:00 6.6339 09.02.2014-17:00:00 6.6389 09.02.2014-18:00:00 6.6339 09.02.2014-19:00:00 6.6791 09.02.2014-20:00:00 6.7594 09.02.2014-21:00:00 6.9753 09.02.2014-22:00:00 7.0456 09.02.2014-23:00:00 7.0607 09.03.2014-00:00:00 7.0758 09.03.2014-01:00:00 7.0908 09.03.2014-02:00:00 7.1009 09.03.2014-03:00:00 7.1009 09.03.2014-04:00:00 7.1059 09.03.2014-05:00:00 7.1109 09.03.2014-06:00:00 7.1360 09.03.2014-07:00:00 7.1411 09.03.2014-08:00:00 7.1461 09.03.2014-09:00:00 7.1461 09.03.2014-10:00:00 7.1561 09.03.2014-11:00:00 7.1561 09.03.2014-12:00:00 7.1561 09.03.2014-13:00:00 7.1561 09.03.2014-14:00:00 7.1612 09.03.2014-15:00:00 7.1612 09.03.2014-16:00:00 7.1561 09.03.2014-17:00:00 7.1511 09.03.2014-18:00:00 7.1461 09.03.2014-19:00:00 7.1612 09.03.2014-20:00:00 7.1612 09.03.2014-21:00:00 7.1762 09.03.2014-22:00:00 7.1812 09.03.2014-23:00:00 7.1812 09.04.2014-00:00:00 7.1863 09.04.2014-01:00:00 7.1863 09.04.2014-02:00:00 7.1913 09.04.2014-03:00:00 7.1913 09.04.2014-04:00:00 7.1963 09.04.2014-05:00:00 7.1963 09.04.2014-06:00:00 7.2013 09.04.2014-07:00:00 7.1863 09.04.2014-08:00:00 7.1812 09.04.2014-09:00:00 7.1762 09.04.2014-10:00:00 7.1712 09.04.2014-11:00:00 7.1612 09.04.2014-12:00:00 7.1561 09.04.2014-13:00:00 7.1411 09.04.2014-14:00:00 7.1210 09.04.2014-15:00:00 7.1059 09.04.2014-16:00:00 7.0908 09.04.2014-17:00:00 7.0808 09.04.2014-18:00:00 7.0708 09.04.2014-19:00:00 7.0758 09.04.2014-20:00:00 7.0808 09.04.2014-21:00:00 7.0758 09.04.2014-22:00:00 7.0708 09.04.2014-23:00:00 7.0708 09.05.2014-00:00:00 7.0657 09.05.2014-01:00:00 7.0607 09.05.2014-02:00:00 7.0607 09.05.2014-03:00:00 7.0557 09.05.2014-04:00:00 7.0507 09.05.2014-05:00:00 7.0507 09.05.2014-06:00:00 7.0456 09.05.2014-07:00:00 7.0256 09.05.2014-08:00:00 7.0256 09.05.2014-09:00:00 7.0155 09.05.2014-10:00:00 7.0055 09.05.2014-11:00:00 7.0055 09.05.2014-12:00:00 6.9904 09.05.2014-13:00:00 6.9703 09.05.2014-14:00:00 6.9502 09.05.2014-15:00:00 6.9452 09.05.2014-16:00:00 6.9402 09.05.2014-17:00:00 6.9301 09.05.2014-18:00:00 6.9251 09.05.2014-19:00:00 6.9201 09.05.2014-20:00:00 6.9201 09.05.2014-21:00:00 6.9201 09.05.2014-22:00:00 6.9201 09.05.2014-23:00:00 6.9151 09.06.2014-00:00:00 6.9050 09.06.2014-01:00:00 6.9000 09.06.2014-02:00:00 6.8950 09.06.2014-03:00:00 6.8900 09.06.2014-04:00:00 6.8749 09.06.2014-05:00:00 6.8649 09.06.2014-06:00:00 6.8448 09.06.2014-07:00:00 6.8297 09.06.2014-08:00:00 6.8297 09.06.2014-09:00:00 6.8297 09.06.2014-10:00:00 6.8197 09.06.2014-11:00:00 6.8096 09.06.2014-12:00:00 6.7996 09.06.2014-13:00:00 6.7996 09.06.2014-14:00:00 6.7946 09.06.2014-15:00:00 6.7946 09.06.2014-16:00:00 6.7946 09.06.2014-17:00:00 6.7895 09.06.2014-18:00:00 6.7745 09.06.2014-19:00:00 6.7694 09.06.2014-20:00:00 6.7694 09.06.2014-21:00:00 6.7694 09.06.2014-22:00:00 6.7694 09.06.2014-23:00:00 6.7694 09.07.2014-00:00:00 6.7694 09.07.2014-01:00:00 6.7644 09.07.2014-02:00:00 6.7644 09.07.2014-03:00:00 6.7594 09.07.2014-04:00:00 6.7544 09.07.2014-05:00:00 6.7494 09.07.2014-06:00:00 6.7494 09.07.2014-07:00:00 6.7293 09.07.2014-08:00:00 6.7142 09.07.2014-09:00:00 6.7142 09.07.2014-10:00:00 6.6991 09.07.2014-11:00:00 6.6991 09.07.2014-12:00:00 6.6841 09.07.2014-13:00:00 6.6841 09.07.2014-14:00:00 6.6841 09.07.2014-15:00:00 6.6740 09.07.2014-16:00:00 6.6539 09.07.2014-17:00:00 6.6439 09.07.2014-18:00:00 6.6389 09.07.2014-19:00:00 6.6489 09.07.2014-20:00:00 6.6439 09.07.2014-21:00:00 6.6439 09.07.2014-22:00:00 6.6389 09.07.2014-23:00:00 6.6389 09.08.2014-00:00:00 6.6339 09.08.2014-01:00:00 6.6339 09.08.2014-02:00:00 6.6339 09.08.2014-03:00:00 6.6339 09.08.2014-04:00:00 6.6288 09.08.2014-05:00:00 6.6288 09.08.2014-06:00:00 6.6288 09.08.2014-07:00:00 6.6238 09.08.2014-08:00:00 6.6087 09.08.2014-09:00:00 6.6087 09.08.2014-10:00:00 6.5937 09.08.2014-11:00:00 6.5836 09.08.2014-12:00:00 6.5786 09.08.2014-13:00:00 6.5636 09.08.2014-14:00:00 6.5585 09.08.2014-15:00:00 6.5585 09.08.2014-16:00:00 6.5535 09.08.2014-17:00:00 6.5435 09.08.2014-18:00:00 6.5384 09.08.2014-19:00:00 6.5435 09.08.2014-20:00:00 6.5485 09.08.2014-21:00:00 6.5485 09.08.2014-22:00:00 6.5485 09.08.2014-23:00:00 6.5485 09.09.2014-00:00:00 6.5485 09.09.2014-01:00:00 6.5485 09.09.2014-02:00:00 6.5535 09.09.2014-03:00:00 6.5535 09.09.2014-04:00:00 6.5535 09.09.2014-05:00:00 6.5585 09.09.2014-06:00:00 6.5535 09.09.2014-07:00:00 6.5535 09.09.2014-08:00:00 6.5535 09.09.2014-09:00:00 6.5435 09.09.2014-10:00:00 6.5435 09.09.2014-11:00:00 6.5334 09.09.2014-12:00:00 6.5334 09.09.2014-13:00:00 6.5234 09.09.2014-14:00:00 6.5184 09.09.2014-15:00:00 6.5184 09.09.2014-16:00:00 6.5184 09.09.2014-17:00:00 6.5133 09.09.2014-18:00:00 6.5234 09.09.2014-19:00:00 6.5234 09.09.2014-20:00:00 6.5284 09.09.2014-21:00:00 6.5284 09.09.2014-22:00:00 6.5284 09.09.2014-23:00:00 6.5284 09.10.2014-00:00:00 6.5284 09.10.2014-01:00:00 6.5284 09.10.2014-02:00:00 6.5284 09.10.2014-03:00:00 6.5284 09.10.2014-04:00:00 6.5284 09.10.2014-05:00:00 6.5234 09.10.2014-06:00:00 6.5234 09.10.2014-07:00:00 6.5234 09.10.2014-08:00:00 6.5184 09.10.2014-09:00:00 6.5133 09.10.2014-10:00:00 6.5083 09.10.2014-11:00:00 6.5033 09.10.2014-12:00:00 6.5033 09.10.2014-13:00:00 6.5033 09.10.2014-14:00:00 6.4932 09.10.2014-15:00:00 6.4782 09.10.2014-16:00:00 6.4732 09.10.2014-17:00:00 6.4681 09.10.2014-18:00:00 6.4631 09.10.2014-19:00:00 6.4681 09.10.2014-20:00:00 6.4681 09.10.2014-21:00:00 6.4681 09.10.2014-22:00:00 6.4631 09.10.2014-23:00:00 6.4631 09.11.2014-00:00:00 6.4531 09.11.2014-01:00:00 6.4531 09.11.2014-02:00:00 6.4531 09.11.2014-03:00:00 6.4531 09.11.2014-04:00:00 6.4480 09.11.2014-05:00:00 6.4480 09.11.2014-06:00:00 6.4430 09.11.2014-07:00:00 6.4330 09.11.2014-08:00:00 6.4330 09.11.2014-09:00:00 6.4229 09.11.2014-10:00:00 6.4129 09.11.2014-11:00:00 6.4129 09.11.2014-12:00:00 6.4129 09.11.2014-13:00:00 6.3978 09.11.2014-14:00:00 6.3777 09.11.2014-15:00:00 6.3727 09.11.2014-16:00:00 6.3627 09.11.2014-17:00:00 6.3577 09.11.2014-18:00:00 6.3476 09.11.2014-19:00:00 6.3476 09.11.2014-20:00:00 6.3476 09.11.2014-21:00:00 6.3426 09.11.2014-22:00:00 6.3426 09.11.2014-23:00:00 6.3426 09.12.2014-00:00:00 6.3426 09.12.2014-01:00:00 6.3426 09.12.2014-02:00:00 6.3376 09.12.2014-03:00:00 6.3376 09.12.2014-04:00:00 6.3376 09.12.2014-05:00:00 6.3476 09.12.2014-06:00:00 6.3426 09.12.2014-07:00:00 6.3275 09.12.2014-08:00:00 6.3125 09.12.2014-09:00:00 6.3024 09.12.2014-10:00:00 6.3024 09.12.2014-11:00:00 6.2974 09.12.2014-12:00:00 6.2873 09.12.2014-13:00:00 6.2723 09.12.2014-14:00:00 6.2673 09.12.2014-15:00:00 6.2572 09.12.2014-16:00:00 6.2472 09.12.2014-17:00:00 6.2371 09.12.2014-18:00:00 6.2321 09.12.2014-19:00:00 6.2321 09.12.2014-20:00:00 6.2321 09.12.2014-21:00:00 6.2321 09.12.2014-22:00:00 6.2321 09.12.2014-23:00:00 6.2321 09.13.2014-00:00:00 6.2221 09.13.2014-01:00:00 6.2221 09.13.2014-02:00:00 6.2120 09.13.2014-03:00:00 6.2120 09.13.2014-04:00:00 6.2120 09.13.2014-05:00:00 6.2120 09.13.2014-06:00:00 6.2070 09.13.2014-07:00:00 6.2070 09.13.2014-08:00:00 6.1970 09.13.2014-09:00:00 6.1869 09.13.2014-10:00:00 6.1718 09.13.2014-11:00:00 6.1718 09.13.2014-12:00:00 6.1618 09.13.2014-13:00:00 6.1518 09.13.2014-14:00:00 6.1518 09.13.2014-15:00:00 6.1467 09.13.2014-16:00:00 6.1467 09.13.2014-17:00:00 6.1417 09.13.2014-18:00:00 6.1417 09.13.2014-19:00:00 6.1367 09.13.2014-20:00:00 6.1367 09.13.2014-21:00:00 6.1317 09.13.2014-22:00:00 6.1317 09.13.2014-23:00:00 6.1267 09.14.2014-00:00:00 6.1267 09.14.2014-01:00:00 6.1267 09.14.2014-02:00:00 6.1216 09.14.2014-03:00:00 6.1216 09.14.2014-04:00:00 6.1216 09.14.2014-05:00:00 6.1166 09.14.2014-06:00:00 6.1166 09.14.2014-07:00:00 6.1116 09.14.2014-08:00:00 6.0965 09.14.2014-09:00:00 6.0915 09.14.2014-10:00:00 6.0764 09.14.2014-11:00:00 6.0764 09.14.2014-12:00:00 6.0764 09.14.2014-13:00:00 6.0664 09.14.2014-14:00:00 6.0664 09.14.2014-15:00:00 6.0664 09.14.2014-16:00:00 6.0664 09.14.2014-17:00:00 6.0664 09.14.2014-18:00:00 6.0664 09.14.2014-19:00:00 6.0664 09.14.2014-20:00:00 6.0614 09.14.2014-21:00:00 6.0563 09.14.2014-22:00:00 6.0563 09.14.2014-23:00:00 6.0563 09.15.2014-00:00:00 6.0563 09.15.2014-01:00:00 6.0563 09.15.2014-02:00:00 6.0563 09.15.2014-03:00:00 6.0563 09.15.2014-04:00:00 6.0513 09.15.2014-05:00:00 6.0513 09.15.2014-06:00:00 6.0413 09.15.2014-07:00:00 6.0413 09.15.2014-08:00:00 6.0312 09.15.2014-09:00:00 6.0312 09.15.2014-10:00:00 6.0212 09.15.2014-11:00:00 6.0162 09.15.2014-12:00:00 6.0162 09.15.2014-13:00:00 6.0212 09.15.2014-14:00:00 6.0212 09.15.2014-15:00:00 6.0212 09.15.2014-16:00:00 6.0212 09.15.2014-17:00:00 6.0162 09.15.2014-18:00:00 6.0162 09.15.2014-19:00:00 6.0111 09.15.2014-20:00:00 6.0061 09.15.2014-21:00:00 6.0011 09.15.2014-22:00:00 6.0011 09.15.2014-23:00:00 6.0011 09.16.2014-00:00:00 5.9961 09.16.2014-01:00:00 5.9961 09.16.2014-02:00:00 5.9961 09.16.2014-03:00:00 5.9961 09.16.2014-04:00:00 5.9961 09.16.2014-05:00:00 5.9961 09.16.2014-06:00:00 5.9961 09.16.2014-07:00:00 5.9911 09.16.2014-08:00:00 5.9810 09.16.2014-09:00:00 5.9810 09.16.2014-10:00:00 5.9810 09.16.2014-11:00:00 5.9710 09.16.2014-12:00:00 5.9559 09.16.2014-13:00:00 5.9358 09.16.2014-14:00:00 5.9308 09.16.2014-15:00:00 5.9107 09.16.2014-16:00:00 5.9057 09.16.2014-17:00:00 5.9057 09.16.2014-18:00:00 5.9057 09.16.2014-19:00:00 5.9057 09.16.2014-20:00:00 5.9107 09.16.2014-21:00:00 5.9107 09.16.2014-22:00:00 5.9107 09.16.2014-23:00:00 5.9007 09.17.2014-00:00:00 5.9007 09.17.2014-01:00:00 5.8906 09.17.2014-02:00:00 5.8856 09.17.2014-03:00:00 5.8856 09.17.2014-04:00:00 5.8956 09.17.2014-05:00:00 5.8956 09.17.2014-06:00:00 5.9007 09.17.2014-07:00:00 5.9007 09.17.2014-08:00:00 5.8856 09.17.2014-09:00:00 5.8856 09.17.2014-10:00:00 5.8655 09.17.2014-11:00:00 5.8605 09.17.2014-12:00:00 5.8504 09.17.2014-13:00:00 5.8454 09.17.2014-14:00:00 5.8354 09.17.2014-15:00:00 5.8253 09.17.2014-16:00:00 5.8253 09.17.2014-17:00:00 5.8253 09.17.2014-18:00:00 5.8253 09.17.2014-19:00:00 5.8253 09.17.2014-20:00:00 5.8253 09.17.2014-21:00:00 5.8203 09.17.2014-22:00:00 5.8203 09.17.2014-23:00:00 5.8203 09.18.2014-00:00:00 5.8203 09.18.2014-01:00:00 5.8103 09.18.2014-02:00:00 5.8103 09.18.2014-03:00:00 5.8103 09.18.2014-04:00:00 5.8103 09.18.2014-05:00:00 5.8103 09.18.2014-06:00:00 5.8103 09.18.2014-07:00:00 5.8153 09.18.2014-08:00:00 5.8103 09.18.2014-09:00:00 5.8103 09.18.2014-10:00:00 5.8053 09.18.2014-11:00:00 5.7902 09.18.2014-12:00:00 5.7801 09.18.2014-13:00:00 5.7852 09.18.2014-14:00:00 5.7852 09.18.2014-15:00:00 5.7801 09.18.2014-16:00:00 5.7801 09.18.2014-17:00:00 5.7801 09.18.2014-18:00:00 5.7751 09.18.2014-19:00:00 5.7751 09.18.2014-20:00:00 5.7751 09.18.2014-21:00:00 5.7751 09.18.2014-22:00:00 5.7751 09.18.2014-23:00:00 5.7751 09.19.2014-00:00:00 5.7751 09.19.2014-01:00:00 5.7751 09.19.2014-02:00:00 5.7751 09.19.2014-03:00:00 5.7751 09.19.2014-04:00:00 5.7751 09.19.2014-05:00:00 5.7751 09.19.2014-06:00:00 5.7701 09.19.2014-07:00:00 5.7701 09.19.2014-08:00:00 5.7701 09.19.2014-09:00:00 5.7701 09.19.2014-10:00:00 5.7651 09.19.2014-11:00:00 5.7601 09.19.2014-12:00:00 5.7500 09.19.2014-13:00:00 5.7500 09.19.2014-14:00:00 5.7400 09.19.2014-15:00:00 5.7400 09.19.2014-16:00:00 5.7400 09.19.2014-17:00:00 5.7349 09.19.2014-18:00:00 5.7400 09.19.2014-19:00:00 5.7400 09.19.2014-20:00:00 5.7400 09.19.2014-21:00:00 5.7299 09.19.2014-22:00:00 5.7299 09.19.2014-23:00:00 5.7199 09.20.2014-00:00:00 5.7249 09.20.2014-01:00:00 5.7199 09.20.2014-02:00:00 5.7199 09.20.2014-03:00:00 5.7199 09.20.2014-04:00:00 5.7199 09.20.2014-05:00:00 5.7199 09.20.2014-06:00:00 5.7199 09.20.2014-07:00:00 5.7199 09.20.2014-08:00:00 5.7149 09.20.2014-09:00:00 5.7048 09.20.2014-10:00:00 5.7048 09.20.2014-11:00:00 5.6948 09.20.2014-12:00:00 5.6898 09.20.2014-13:00:00 5.6847 09.20.2014-14:00:00 5.6898 09.20.2014-15:00:00 5.6847 09.20.2014-16:00:00 5.6797 09.20.2014-17:00:00 5.6697 09.20.2014-18:00:00 5.6546 09.20.2014-19:00:00 5.6596 09.20.2014-20:00:00 5.6596 09.20.2014-21:00:00 5.6596 09.20.2014-22:00:00 5.6546 09.20.2014-23:00:00 5.6546 09.21.2014-00:00:00 5.6546 09.21.2014-01:00:00 5.6496 09.21.2014-02:00:00 5.6395 09.21.2014-03:00:00 5.6446 09.21.2014-04:00:00 5.6395 09.21.2014-05:00:00 5.6345 09.21.2014-06:00:00 5.6295 09.21.2014-07:00:00 5.6245 09.21.2014-08:00:00 5.6245 09.21.2014-09:00:00 5.6194 09.21.2014-10:00:00 5.6144 09.21.2014-11:00:00 5.6094 09.21.2014-12:00:00 5.6044 09.21.2014-13:00:00 5.6044 09.21.2014-14:00:00 5.5943 09.21.2014-15:00:00 5.5843 09.21.2014-16:00:00 5.5793 09.21.2014-17:00:00 5.5793 09.21.2014-18:00:00 5.5742 09.21.2014-19:00:00 5.5793 09.21.2014-20:00:00 5.5793 09.21.2014-21:00:00 5.5742 09.21.2014-22:00:00 5.5742 09.21.2014-23:00:00 5.5793 09.22.2014-00:00:00 5.5793 09.22.2014-01:00:00 5.5793 09.22.2014-02:00:00 5.5742 09.22.2014-03:00:00 5.5742 09.22.2014-04:00:00 5.5793 09.22.2014-05:00:00 5.5793 09.22.2014-06:00:00 5.5843 09.22.2014-07:00:00 5.5793 09.22.2014-08:00:00 5.5793 09.22.2014-09:00:00 5.6044 09.22.2014-10:00:00 5.5994 09.22.2014-11:00:00 5.5994 09.22.2014-12:00:00 5.5843 09.22.2014-13:00:00 5.5692 09.22.2014-14:00:00 5.5742 09.22.2014-15:00:00 5.5642 09.22.2014-16:00:00 5.5592 09.22.2014-17:00:00 5.5491 09.22.2014-18:00:00 5.5491 09.22.2014-19:00:00 5.5592 09.22.2014-20:00:00 5.5592 09.22.2014-21:00:00 5.5592 09.22.2014-22:00:00 5.5592 09.22.2014-23:00:00 5.5592 09.23.2014-00:00:00 5.5642 09.23.2014-01:00:00 5.5642 09.23.2014-02:00:00 5.5642 09.23.2014-03:00:00 5.5642 09.23.2014-04:00:00 5.5642 09.23.2014-05:00:00 5.5742 09.23.2014-06:00:00 5.5742 09.23.2014-07:00:00 5.5642 09.23.2014-08:00:00 5.5592 09.23.2014-09:00:00 5.5491 09.23.2014-10:00:00 5.5441 09.23.2014-11:00:00 5.5391 09.23.2014-12:00:00 5.5391 09.23.2014-13:00:00 5.5190 09.23.2014-14:00:00 5.5190 09.23.2014-15:00:00 5.5240 09.23.2014-16:00:00 5.5240 09.23.2014-17:00:00 5.5190 09.23.2014-18:00:00 5.5190 09.23.2014-19:00:00 5.5140 09.23.2014-20:00:00 5.5240 09.23.2014-21:00:00 5.5240 09.23.2014-22:00:00 5.5190 09.23.2014-23:00:00 5.5190 09.24.2014-00:00:00 5.5190 09.24.2014-01:00:00 5.5190 09.24.2014-02:00:00 5.5240 09.24.2014-03:00:00 5.5190 09.24.2014-04:00:00 5.5140 09.24.2014-05:00:00 5.5391 09.24.2014-06:00:00 5.5994 09.24.2014-07:00:00 5.6295 09.24.2014-08:00:00 5.6596 09.24.2014-09:00:00 5.6948 09.24.2014-10:00:00 5.7299 09.24.2014-11:00:00 5.7701 09.24.2014-12:00:00 5.8002 09.24.2014-13:00:00 5.8203 09.24.2014-14:00:00 5.8354 09.24.2014-15:00:00 5.8354 09.24.2014-16:00:00 5.8404 09.24.2014-17:00:00 5.8404 09.24.2014-18:00:00 5.8504 09.24.2014-19:00:00 5.8555 09.24.2014-20:00:00 5.8504 09.24.2014-21:00:00 5.8504 09.24.2014-22:00:00 5.8655 09.24.2014-23:00:00 5.8956 09.25.2014-00:00:00 5.9559 09.25.2014-01:00:00 5.9911 09.25.2014-02:00:00 6.0262 09.25.2014-03:00:00 6.0363 09.25.2014-04:00:00 6.0463 09.25.2014-05:00:00 6.0463 09.25.2014-06:00:00 6.0513 09.25.2014-07:00:00 6.0513 09.25.2014-08:00:00 6.0563 09.25.2014-09:00:00 6.0513 09.25.2014-10:00:00 6.0664 09.25.2014-11:00:00 6.0815 09.25.2014-12:00:00 6.0865 09.25.2014-13:00:00 6.0915 09.25.2014-14:00:00 6.0965 09.25.2014-15:00:00 6.0965 09.25.2014-16:00:00 6.0965 09.25.2014-17:00:00 6.1015 09.25.2014-18:00:00 6.1116 09.25.2014-19:00:00 6.1216 09.25.2014-20:00:00 6.1367 09.25.2014-21:00:00 6.1869 09.25.2014-22:00:00 6.1970 09.25.2014-23:00:00 6.2221 09.26.2014-00:00:00 6.2321 09.26.2014-01:00:00 6.2472 09.26.2014-02:00:00 6.2522 09.26.2014-03:00:00 6.2572 09.26.2014-04:00:00 6.2622 09.26.2014-05:00:00 6.2673 09.26.2014-06:00:00 6.2823 09.26.2014-07:00:00 6.2974 09.26.2014-08:00:00 6.3175 09.26.2014-09:00:00 6.3426 09.26.2014-10:00:00 6.3526 09.26.2014-11:00:00 6.3627 09.26.2014-12:00:00 6.3627 09.26.2014-13:00:00 6.3526 09.26.2014-14:00:00 6.3627 09.26.2014-15:00:00 6.3627 09.26.2014-16:00:00 6.3577 09.26.2014-17:00:00 6.3777 09.26.2014-18:00:00 6.4330 09.26.2014-19:00:00 6.4832 09.26.2014-20:00:00 6.4932 09.26.2014-21:00:00 6.4932 09.26.2014-22:00:00 6.4932 09.26.2014-23:00:00 6.4983 09.27.2014-00:00:00 6.5083 09.27.2014-01:00:00 6.5184 09.27.2014-02:00:00 6.5184 09.27.2014-03:00:00 6.5234 09.27.2014-04:00:00 6.5284 09.27.2014-05:00:00 6.5485 09.27.2014-06:00:00 6.5485 09.27.2014-07:00:00 6.5485 09.27.2014-08:00:00 6.5585 09.27.2014-09:00:00 6.5686 09.27.2014-10:00:00 6.5686 09.27.2014-11:00:00 6.5686 09.27.2014-12:00:00 6.5585 09.27.2014-13:00:00 6.5686 09.27.2014-14:00:00 6.5636 09.27.2014-15:00:00 6.5636 09.27.2014-16:00:00 6.5636 09.27.2014-17:00:00 6.5736 09.27.2014-18:00:00 6.5786 09.27.2014-19:00:00 6.5786 09.27.2014-20:00:00 6.5736 09.27.2014-21:00:00 6.5736 09.27.2014-22:00:00 6.5736 09.27.2014-23:00:00 6.5736 09.28.2014-00:00:00 6.5686 09.28.2014-01:00:00 6.5686 09.28.2014-02:00:00 6.5686 09.28.2014-03:00:00 6.5686 09.28.2014-04:00:00 6.5686 09.28.2014-05:00:00 6.5786 09.28.2014-06:00:00 6.5786 09.28.2014-07:00:00 6.5836 09.28.2014-08:00:00 6.5836 09.28.2014-09:00:00 6.5736 09.28.2014-10:00:00 6.5585 09.28.2014-11:00:00 6.5585 09.28.2014-12:00:00 6.5384 09.28.2014-13:00:00 6.5384 09.28.2014-14:00:00 6.5284 09.28.2014-15:00:00 6.5133 09.28.2014-16:00:00 6.5083 09.28.2014-17:00:00 6.5083 09.28.2014-18:00:00 6.5083 09.28.2014-19:00:00 6.5083 09.28.2014-20:00:00 6.5083 09.28.2014-21:00:00 6.5083 09.28.2014-22:00:00 6.5083 09.28.2014-23:00:00 6.5083 09.29.2014-00:00:00 6.5083 09.29.2014-01:00:00 6.5033 09.29.2014-02:00:00 6.4983 09.29.2014-03:00:00 6.4983 09.29.2014-04:00:00 6.5033 09.29.2014-05:00:00 6.5033 09.29.2014-06:00:00 6.5033 09.29.2014-07:00:00 6.5033 09.29.2014-08:00:00 6.5033 09.29.2014-09:00:00 6.4932 09.29.2014-10:00:00 6.4782 09.29.2014-11:00:00 6.4732 09.29.2014-12:00:00 6.4681 09.29.2014-13:00:00 6.4631 09.29.2014-14:00:00 6.4631 09.29.2014-15:00:00 6.4581 09.29.2014-16:00:00 6.4681 09.29.2014-17:00:00 6.5384 09.29.2014-18:00:00 6.5887 09.29.2014-19:00:00 6.6288 09.29.2014-20:00:00 6.6389 09.29.2014-21:00:00 6.6740 09.29.2014-22:00:00 6.7845 09.29.2014-23:00:00 6.8448 09.30.2014-00:00:00 6.8900 09.30.2014-01:00:00 6.9301 09.30.2014-02:00:00 6.9352 09.30.2014-03:00:00 6.9502 09.30.2014-04:00:00 6.9703 09.30.2014-05:00:00 6.9854 09.30.2014-06:00:00 7.0155 09.30.2014-07:00:00 7.0758 09.30.2014-08:00:00 7.1561 09.30.2014-09:00:00 7.1762 09.30.2014-10:00:00 7.1913 09.30.2014-11:00:00 7.2214 09.30.2014-12:00:00 7.2566 09.30.2014-13:00:00 7.2767 09.30.2014-14:00:00 7.2917 09.30.2014-15:00:00 7.3871 09.30.2014-16:00:00 7.4926 09.30.2014-17:00:00 7.5830 09.30.2014-18:00:00 7.6332 09.30.2014-19:00:00 7.6734 09.30.2014-20:00:00 7.7186 09.30.2014-21:00:00 7.7588 09.30.2014-22:00:00 7.7839 09.30.2014-23:00:00 7.8090 10.01.2014-00:00:00 7.8391 10.01.2014-01:00:00 7.8592 10.01.2014-02:00:00 7.8743 10.01.2014-03:00:00 7.8994 10.01.2014-04:00:00 7.9345 10.01.2014-05:00:00 7.9546 10.01.2014-06:00:00 7.9847 10.01.2014-07:00:00 7.9948 10.01.2014-08:00:00 8.0149 10.01.2014-09:00:00 8.0299 10.01.2014-10:00:00 8.0450 10.01.2014-11:00:00 8.0852 10.01.2014-12:00:00 8.1153 10.01.2014-13:00:00 8.1404 10.01.2014-14:00:00 8.1505 10.01.2014-15:00:00 8.1655 10.01.2014-16:00:00 8.1856 10.01.2014-17:00:00 8.2007 10.01.2014-18:00:00 8.2157 10.01.2014-19:00:00 8.2258 10.01.2014-20:00:00 8.2459 10.01.2014-21:00:00 8.2559 10.01.2014-22:00:00 8.2660 10.01.2014-23:00:00 8.2710 10.02.2014-00:00:00 8.2911 10.02.2014-01:00:00 8.3061 10.02.2014-02:00:00 8.3011 10.02.2014-03:00:00 8.3011 10.02.2014-04:00:00 8.3061 10.02.2014-05:00:00 8.3011 10.02.2014-06:00:00 8.2961 10.02.2014-07:00:00 8.3112 10.02.2014-08:00:00 8.3212 10.02.2014-09:00:00 8.3162 10.02.2014-10:00:00 8.3262 10.02.2014-11:00:00 8.3262 10.02.2014-12:00:00 8.3112 10.02.2014-13:00:00 8.2911 10.02.2014-14:00:00 8.2810 10.02.2014-15:00:00 8.2860 10.02.2014-16:00:00 8.2810 10.02.2014-17:00:00 8.2911 10.02.2014-18:00:00 8.2911 10.02.2014-19:00:00 8.2810 10.02.2014-20:00:00 8.2760 10.02.2014-21:00:00 8.2710 10.02.2014-22:00:00 8.2760 10.02.2014-23:00:00 8.2660 10.03.2014-00:00:00 8.2660 10.03.2014-01:00:00 8.2660 10.03.2014-02:00:00 8.2660 10.03.2014-03:00:00 8.2559 10.03.2014-04:00:00 8.2559 10.03.2014-05:00:00 8.2559 10.03.2014-06:00:00 8.2509 10.03.2014-07:00:00 8.2358 10.03.2014-08:00:00 8.2358 10.03.2014-09:00:00 8.2258 10.03.2014-10:00:00 8.2208 10.03.2014-11:00:00 8.2057 10.03.2014-12:00:00 8.1856 10.03.2014-13:00:00 8.1705 10.03.2014-14:00:00 8.1555 10.03.2014-15:00:00 8.1354 10.03.2014-16:00:00 8.1253 10.03.2014-17:00:00 8.1153 10.03.2014-18:00:00 8.1103 10.03.2014-19:00:00 8.1153 10.03.2014-20:00:00 8.1153 10.03.2014-21:00:00 8.1053 10.03.2014-22:00:00 8.0902 10.03.2014-23:00:00 8.0852 10.04.2014-00:00:00 8.0852 10.04.2014-01:00:00 8.0852 10.04.2014-02:00:00 8.0852 10.04.2014-03:00:00 8.0801 10.04.2014-04:00:00 8.0801 10.04.2014-05:00:00 8.0801 10.04.2014-06:00:00 8.0852 10.04.2014-07:00:00 8.0651 10.04.2014-08:00:00 8.0601 10.04.2014-09:00:00 8.0601 10.04.2014-10:00:00 8.0601 10.04.2014-11:00:00 8.0500 10.04.2014-12:00:00 8.0500 10.04.2014-13:00:00 8.0350 10.04.2014-14:00:00 8.0098 10.04.2014-15:00:00 8.0048 10.04.2014-16:00:00 7.9998 10.04.2014-17:00:00 7.9948 10.04.2014-18:00:00 7.9948 10.04.2014-19:00:00 7.9898 10.04.2014-20:00:00 7.9898 10.04.2014-21:00:00 7.9898 10.04.2014-22:00:00 7.9898 10.04.2014-23:00:00 7.9898 10.05.2014-00:00:00 7.9847 10.05.2014-01:00:00 7.9747 10.05.2014-02:00:00 7.9747 10.05.2014-03:00:00 7.9646 10.05.2014-04:00:00 7.9546 10.05.2014-05:00:00 7.9546 10.05.2014-06:00:00 7.9496 10.05.2014-07:00:00 7.9446 10.05.2014-08:00:00 7.9446 10.05.2014-09:00:00 7.9295 10.05.2014-10:00:00 7.9194 10.05.2014-11:00:00 7.8843 10.05.2014-12:00:00 7.8793 10.05.2014-13:00:00 7.8692 10.05.2014-14:00:00 7.8592 10.05.2014-15:00:00 7.8391 10.05.2014-16:00:00 7.8341 10.05.2014-17:00:00 7.8190 10.05.2014-18:00:00 7.8190 10.05.2014-19:00:00 7.8090 10.05.2014-20:00:00 7.8090 10.05.2014-21:00:00 7.8140 10.05.2014-22:00:00 7.8140 10.05.2014-23:00:00 7.8090 10.06.2014-00:00:00 7.8039 10.06.2014-01:00:00 7.8039 10.06.2014-02:00:00 7.8039 10.06.2014-03:00:00 7.8039 10.06.2014-04:00:00 7.7939 10.06.2014-05:00:00 7.7889 10.06.2014-06:00:00 7.7889 10.06.2014-07:00:00 7.7788 10.06.2014-08:00:00 7.7788 10.06.2014-09:00:00 7.7738 10.06.2014-10:00:00 7.7588 10.06.2014-11:00:00 7.7537 10.06.2014-12:00:00 7.7537 10.06.2014-13:00:00 7.7387 10.06.2014-14:00:00 7.7286 10.06.2014-15:00:00 7.7236 10.06.2014-16:00:00 7.7136 10.06.2014-17:00:00 7.7035 10.06.2014-18:00:00 7.7035 10.06.2014-19:00:00 7.7035 10.06.2014-20:00:00 7.7035 10.06.2014-21:00:00 7.6935 10.06.2014-22:00:00 7.6935 10.06.2014-23:00:00 7.6985 10.07.2014-00:00:00 7.6935 10.07.2014-01:00:00 7.6834 10.07.2014-02:00:00 7.6734 10.07.2014-03:00:00 7.6734 10.07.2014-04:00:00 7.6734 10.07.2014-05:00:00 7.6684 10.07.2014-06:00:00 7.6633 10.07.2014-07:00:00 7.6533 10.07.2014-08:00:00 7.6483 10.07.2014-09:00:00 7.6332 10.07.2014-10:00:00 7.6332 10.07.2014-11:00:00 7.6181 10.07.2014-12:00:00 7.6081 10.07.2014-13:00:00 7.6031 10.07.2014-14:00:00 7.5981 10.07.2014-15:00:00 7.5880 10.07.2014-16:00:00 7.5880 10.07.2014-17:00:00 7.5780 10.07.2014-18:00:00 7.5780 10.07.2014-19:00:00 7.5729 10.07.2014-20:00:00 7.5729 10.07.2014-21:00:00 7.5780 10.07.2014-22:00:00 7.5780 10.07.2014-23:00:00 7.5780 10.08.2014-00:00:00 7.5780 10.08.2014-01:00:00 7.5729 10.08.2014-02:00:00 7.5729 10.08.2014-03:00:00 7.5729 10.08.2014-04:00:00 7.5729 10.08.2014-05:00:00 7.5679 10.08.2014-06:00:00 7.5629 10.08.2014-07:00:00 7.5629 10.08.2014-08:00:00 7.5579 10.08.2014-09:00:00 7.5529 10.08.2014-10:00:00 7.5478 10.08.2014-11:00:00 7.5478 10.08.2014-12:00:00 7.5428 10.08.2014-13:00:00 7.5328 10.08.2014-14:00:00 7.5277 10.08.2014-15:00:00 7.4976 10.08.2014-16:00:00 7.4876 10.08.2014-17:00:00 7.4876 10.08.2014-18:00:00 7.4825 10.08.2014-19:00:00 7.4825 10.08.2014-20:00:00 7.4775 10.08.2014-21:00:00 7.4725 10.08.2014-22:00:00 7.4775 10.08.2014-23:00:00 7.4775 10.09.2014-00:00:00 7.4725 10.09.2014-01:00:00 7.4725 10.09.2014-02:00:00 7.4725 10.09.2014-03:00:00 7.4775 10.09.2014-04:00:00 7.4775 10.09.2014-05:00:00 7.4775 10.09.2014-06:00:00 7.4725 10.09.2014-07:00:00 7.4725 10.09.2014-08:00:00 7.4675 10.09.2014-09:00:00 7.4524 10.09.2014-10:00:00 7.4424 10.09.2014-11:00:00 7.4424 10.09.2014-12:00:00 7.4374 10.09.2014-13:00:00 7.4273 10.09.2014-14:00:00 7.4223 10.09.2014-15:00:00 7.4223 10.09.2014-16:00:00 7.4122 10.09.2014-17:00:00 7.4122 10.09.2014-18:00:00 7.4122 10.09.2014-19:00:00 7.4022 10.09.2014-20:00:00 7.3972 10.09.2014-21:00:00 7.3922 10.09.2014-22:00:00 7.3871 10.09.2014-23:00:00 7.3821 10.10.2014-00:00:00 7.3821 10.10.2014-01:00:00 7.3771 10.10.2014-02:00:00 7.3771 10.10.2014-03:00:00 7.3771 10.10.2014-04:00:00 7.3821 10.10.2014-05:00:00 7.3821 10.10.2014-06:00:00 7.3821 10.10.2014-07:00:00 7.3871 10.10.2014-08:00:00 7.3821 10.10.2014-09:00:00 7.3821 10.10.2014-10:00:00 7.3721 10.10.2014-11:00:00 7.3721 10.10.2014-12:00:00 7.3620 10.10.2014-13:00:00 7.3419 10.10.2014-14:00:00 7.3369 10.10.2014-15:00:00 7.3369 10.10.2014-16:00:00 7.3369 10.10.2014-17:00:00 7.3269 10.10.2014-18:00:00 7.3269 10.10.2014-19:00:00 7.3269 10.10.2014-20:00:00 7.3269 10.10.2014-21:00:00 7.3269 10.10.2014-22:00:00 7.3269 10.10.2014-23:00:00 7.3219 10.11.2014-00:00:00 7.3269 10.11.2014-01:00:00 7.3771 10.11.2014-02:00:00 7.4574 10.11.2014-03:00:00 7.5177 10.11.2014-04:00:00 7.5478 10.11.2014-05:00:00 7.5729 10.11.2014-06:00:00 7.5830 10.11.2014-07:00:00 7.5830 10.11.2014-08:00:00 7.5830 10.11.2014-09:00:00 7.5830 10.11.2014-10:00:00 7.5880 10.11.2014-11:00:00 7.5880 10.11.2014-12:00:00 7.6031 10.11.2014-13:00:00 7.6633 10.11.2014-14:00:00 7.6784 10.11.2014-15:00:00 7.6784 10.11.2014-16:00:00 7.6985 10.11.2014-17:00:00 7.7136 10.11.2014-18:00:00 7.7136 10.11.2014-19:00:00 7.7387 10.11.2014-20:00:00 7.7839 10.11.2014-21:00:00 7.7939 10.11.2014-22:00:00 7.8090 10.11.2014-23:00:00 7.8190 10.12.2014-00:00:00 7.8391 10.12.2014-01:00:00 7.8391 10.12.2014-02:00:00 7.8441 10.12.2014-03:00:00 7.8692 10.12.2014-04:00:00 7.8893 10.12.2014-05:00:00 7.9295 10.12.2014-06:00:00 7.9546 10.12.2014-07:00:00 7.9747 10.12.2014-08:00:00 7.9898 10.12.2014-09:00:00 8.0098 10.12.2014-10:00:00 8.0450 10.12.2014-11:00:00 8.0550 10.12.2014-12:00:00 8.0651 10.12.2014-13:00:00 8.0801 10.12.2014-14:00:00 8.1002 10.12.2014-15:00:00 8.1203 10.12.2014-16:00:00 8.1354 10.12.2014-17:00:00 8.1555 10.12.2014-18:00:00 8.1555 10.12.2014-19:00:00 8.1605 10.12.2014-20:00:00 8.1756 10.12.2014-21:00:00 8.1756 10.12.2014-22:00:00 8.1906 10.12.2014-23:00:00 8.1856 10.13.2014-00:00:00 8.1856 10.13.2014-01:00:00 8.1906 10.13.2014-02:00:00 8.2007 10.13.2014-03:00:00 8.2208 10.13.2014-04:00:00 8.2258 10.13.2014-05:00:00 8.2308 10.13.2014-06:00:00 8.2408 10.13.2014-07:00:00 8.2509 10.13.2014-08:00:00 8.2559 10.13.2014-09:00:00 8.2559 10.13.2014-10:00:00 8.2459 10.13.2014-11:00:00 8.2358 10.13.2014-12:00:00 8.2308 10.13.2014-13:00:00 8.2258 10.13.2014-14:00:00 8.2258 10.13.2014-15:00:00 8.2258 10.13.2014-16:00:00 8.2258 10.13.2014-17:00:00 8.2208 10.13.2014-18:00:00 8.2208 10.13.2014-19:00:00 8.2208 10.13.2014-20:00:00 8.2208 10.13.2014-21:00:00 8.2961 10.13.2014-22:00:00 8.3815 10.13.2014-23:00:00 8.4467 10.14.2014-00:00:00 8.4819 10.14.2014-01:00:00 8.5271 10.14.2014-02:00:00 8.6326 10.14.2014-03:00:00 8.7029 10.14.2014-04:00:00 8.7481 10.14.2014-05:00:00 8.7782 10.14.2014-06:00:00 8.7782 10.14.2014-07:00:00 8.7882 10.14.2014-08:00:00 8.8033 10.14.2014-09:00:00 8.8234 10.14.2014-10:00:00 8.8384 10.14.2014-11:00:00 8.8535 10.14.2014-12:00:00 8.8585 10.14.2014-13:00:00 8.8686 10.14.2014-14:00:00 8.9138 10.14.2014-15:00:00 8.9389 10.14.2014-16:00:00 8.9690 10.14.2014-17:00:00 8.9941 10.14.2014-18:00:00 9.0192 10.14.2014-19:00:00 9.0343 10.14.2014-20:00:00 9.0644 10.14.2014-21:00:00 9.1096 10.14.2014-22:00:00 9.1247 10.14.2014-23:00:00 9.1498 10.15.2014-00:00:00 9.1850 10.15.2014-01:00:00 9.2050 10.15.2014-02:00:00 9.2151 10.15.2014-03:00:00 9.2402 10.15.2014-04:00:00 9.2653 10.15.2014-05:00:00 9.2703 10.15.2014-06:00:00 9.2804 10.15.2014-07:00:00 9.3105 10.15.2014-08:00:00 9.3256 10.15.2014-09:00:00 9.3457 10.15.2014-10:00:00 9.3607 10.15.2014-11:00:00 9.3708 10.15.2014-12:00:00 9.3858 10.15.2014-13:00:00 9.3858 10.15.2014-14:00:00 9.3909 10.15.2014-15:00:00 9.3909 10.15.2014-16:00:00 9.3909 10.15.2014-17:00:00 9.4009 10.15.2014-18:00:00 9.4360 10.15.2014-19:00:00 9.4612 10.15.2014-20:00:00 9.5264 10.15.2014-21:00:00 9.5566 10.15.2014-22:00:00 9.5716 10.15.2014-23:00:00 9.5867 10.16.2014-00:00:00 9.5967 10.16.2014-01:00:00 9.6168 10.16.2014-02:00:00 9.6369 10.16.2014-03:00:00 9.6369 10.16.2014-04:00:00 9.6470 10.16.2014-05:00:00 9.6520 10.16.2014-06:00:00 9.6771 10.16.2014-07:00:00 9.6871 10.16.2014-08:00:00 9.6972 10.16.2014-09:00:00 9.7122 10.16.2014-10:00:00 9.7122 10.16.2014-11:00:00 9.7072 10.16.2014-12:00:00 9.7173 10.16.2014-13:00:00 9.7173 10.16.2014-14:00:00 9.7173 10.16.2014-15:00:00 9.7072 10.16.2014-16:00:00 9.6972 10.16.2014-17:00:00 9.6922 10.16.2014-18:00:00 9.6871 10.16.2014-19:00:00 9.6972 10.16.2014-20:00:00 9.7022 10.16.2014-21:00:00 9.7022 10.16.2014-22:00:00 9.6972 10.16.2014-23:00:00 9.7022 10.17.2014-00:00:00 9.7072 10.17.2014-01:00:00 9.7022 10.17.2014-02:00:00 9.7072 10.17.2014-03:00:00 9.6972 10.17.2014-04:00:00 9.7122 10.17.2014-05:00:00 9.7223 10.17.2014-06:00:00 9.7223 10.17.2014-07:00:00 9.7223 10.17.2014-08:00:00 9.7223 10.17.2014-09:00:00 9.7273 10.17.2014-10:00:00 9.7122 10.17.2014-11:00:00 9.7173 10.17.2014-12:00:00 9.7223 10.17.2014-13:00:00 9.7273 10.17.2014-14:00:00 9.7273 10.17.2014-15:00:00 9.7323 10.17.2014-16:00:00 9.7524 10.17.2014-17:00:00 9.9181 10.17.2014-18:00:00 10.3048 10.17.2014-19:00:00 10.5961 10.17.2014-20:00:00 10.7668 10.17.2014-21:00:00 10.7919 10.17.2014-22:00:00 10.9175 10.17.2014-23:00:00 10.9878 10.18.2014-00:00:00 11.0330 10.18.2014-01:00:00 11.0832 10.18.2014-02:00:00 11.1133 10.18.2014-03:00:00 11.1535 10.18.2014-04:00:00 11.2188 10.18.2014-05:00:00 11.2489 10.18.2014-06:00:00 11.2992 10.18.2014-07:00:00 11.3343 10.18.2014-08:00:00 11.3946 10.18.2014-09:00:00 11.4347 10.18.2014-10:00:00 11.4699 10.18.2014-11:00:00 11.4799 10.18.2014-12:00:00 11.5251 10.18.2014-13:00:00 11.5402 10.18.2014-14:00:00 11.5653 10.18.2014-15:00:00 11.5804 10.18.2014-16:00:00 11.5954 10.18.2014-17:00:00 11.6256 10.18.2014-18:00:00 11.6356 10.18.2014-19:00:00 11.6607 10.18.2014-20:00:00 11.7009 10.18.2014-21:00:00 11.7160 10.18.2014-22:00:00 11.7411 10.18.2014-23:00:00 11.7662 10.19.2014-00:00:00 11.7812 10.19.2014-01:00:00 11.7963 10.19.2014-02:00:00 11.8013 10.19.2014-03:00:00 11.8013 10.19.2014-04:00:00 11.8164 10.19.2014-05:00:00 11.8315 10.19.2014-06:00:00 11.8465 10.19.2014-07:00:00 11.8666 10.19.2014-08:00:00 11.8666 10.19.2014-09:00:00 11.8767 10.19.2014-10:00:00 11.8767 10.19.2014-11:00:00 11.8917 10.19.2014-12:00:00 11.8968 10.19.2014-13:00:00 11.9068 10.19.2014-14:00:00 11.9118 10.19.2014-15:00:00 11.9118 10.19.2014-16:00:00 11.9168 10.19.2014-17:00:00 11.9319 10.19.2014-18:00:00 11.9319 10.19.2014-19:00:00 11.9520 10.19.2014-20:00:00 11.9570 10.19.2014-21:00:00 11.9721 10.19.2014-22:00:00 11.9771 10.19.2014-23:00:00 11.9771 10.20.2014-00:00:00 11.9771 10.20.2014-01:00:00 11.9721 10.20.2014-02:00:00 11.9771 10.20.2014-03:00:00 11.9721 10.20.2014-04:00:00 11.9620 10.20.2014-05:00:00 11.9570 10.20.2014-06:00:00 11.9520 10.20.2014-07:00:00 11.9520 10.20.2014-08:00:00 11.9470 10.20.2014-09:00:00 11.9671 10.20.2014-10:00:00 12.0775 10.20.2014-11:00:00 12.1026 10.20.2014-12:00:00 12.1227 10.20.2014-13:00:00 12.1378 10.20.2014-14:00:00 12.1278 10.20.2014-15:00:00 12.1428 10.20.2014-16:00:00 12.1428 10.20.2014-17:00:00 12.1378 10.20.2014-18:00:00 12.1378 10.20.2014-19:00:00 12.1328 10.20.2014-20:00:00 12.1227 10.20.2014-21:00:00 12.1227 10.20.2014-22:00:00 12.1127 10.20.2014-23:00:00 12.1077 10.21.2014-00:00:00 12.1077 10.21.2014-01:00:00 12.1077 10.21.2014-02:00:00 12.1227 10.21.2014-03:00:00 12.1328 10.21.2014-04:00:00 12.1478 10.21.2014-05:00:00 12.1529 10.21.2014-06:00:00 12.1730 10.21.2014-07:00:00 12.1981 10.21.2014-08:00:00 12.2081 10.21.2014-09:00:00 12.2282 10.21.2014-10:00:00 12.2382 10.21.2014-11:00:00 12.2533 10.21.2014-12:00:00 12.2633 10.21.2014-13:00:00 12.2784 10.21.2014-14:00:00 12.2935 10.21.2014-15:00:00 12.3085 10.21.2014-16:00:00 12.3085 10.21.2014-17:00:00 12.3085 10.21.2014-18:00:00 12.3186 10.21.2014-19:00:00 12.3186 10.21.2014-20:00:00 12.3387 10.21.2014-21:00:00 12.3337 10.21.2014-22:00:00 12.3537 10.21.2014-23:00:00 12.3638 10.22.2014-00:00:00 12.3788 10.22.2014-01:00:00 12.3989 10.22.2014-02:00:00 12.4140 10.22.2014-03:00:00 12.4240 10.22.2014-04:00:00 12.4341 10.22.2014-05:00:00 12.4642 10.22.2014-06:00:00 12.5446 10.22.2014-07:00:00 12.6149 10.22.2014-08:00:00 12.7354 10.22.2014-09:00:00 12.8609 10.22.2014-10:00:00 12.9061 10.22.2014-11:00:00 12.9815 10.22.2014-12:00:00 13.0317 10.22.2014-13:00:00 13.0970 10.22.2014-14:00:00 13.1673 10.22.2014-15:00:00 13.2978 10.22.2014-16:00:00 13.4686 10.22.2014-17:00:00 13.6996 10.22.2014-18:00:00 13.9909 10.22.2014-19:00:00 14.2771 10.22.2014-20:00:00 14.4880 10.22.2014-21:00:00 14.7040 10.22.2014-22:00:00 14.8898 10.22.2014-23:00:00 15.1559 10.23.2014-00:00:00 15.3367 10.23.2014-01:00:00 15.4823 10.23.2014-02:00:00 15.6029 10.23.2014-03:00:00 15.6983 10.23.2014-04:00:00 15.7485 10.23.2014-05:00:00 15.7736 10.23.2014-06:00:00 15.8389 10.23.2014-07:00:00 15.8741 10.23.2014-08:00:00 15.9142 10.23.2014-09:00:00 15.9695 10.23.2014-10:00:00 16.0046 10.23.2014-11:00:00 16.0498 10.23.2014-12:00:00 16.0900 10.23.2014-13:00:00 16.1051 10.23.2014-14:00:00 16.1201 10.23.2014-15:00:00 16.1452 10.23.2014-16:00:00 16.1804 10.23.2014-17:00:00 16.2256 10.23.2014-18:00:00 16.2758 10.23.2014-19:00:00 16.3059 10.23.2014-20:00:00 16.3361 10.23.2014-21:00:00 16.3712 10.23.2014-22:00:00 16.3913 10.23.2014-23:00:00 16.4013 10.24.2014-00:00:00 16.4315 10.24.2014-01:00:00 16.4566 10.24.2014-02:00:00 16.4616 10.24.2014-03:00:00 16.4616 10.24.2014-04:00:00 16.4867 10.24.2014-05:00:00 16.4968 10.24.2014-06:00:00 16.5118 10.24.2014-07:00:00 16.5219 10.24.2014-08:00:00 16.5319 10.24.2014-09:00:00 16.5420 10.24.2014-10:00:00 16.5470 10.24.2014-11:00:00 16.5721 10.24.2014-12:00:00 16.5721 10.24.2014-13:00:00 16.5872 10.24.2014-14:00:00 16.5922 10.24.2014-15:00:00 16.6022 10.24.2014-16:00:00 16.6022 10.24.2014-17:00:00 16.6072 10.24.2014-18:00:00 16.6072 10.24.2014-19:00:00 16.6022 10.24.2014-20:00:00 16.5972 10.24.2014-21:00:00 16.6022 10.24.2014-22:00:00 16.6374 10.24.2014-23:00:00 16.6625 10.25.2014-00:00:00 16.6675 10.25.2014-01:00:00 16.6976 10.25.2014-02:00:00 16.7077 10.25.2014-03:00:00 16.7127 10.25.2014-04:00:00 16.7328 10.25.2014-05:00:00 16.7278 10.25.2014-06:00:00 16.7278 10.25.2014-07:00:00 16.7328 10.25.2014-08:00:00 16.7428 10.25.2014-09:00:00 16.7529 10.25.2014-10:00:00 16.7629 10.25.2014-11:00:00 16.7679 10.25.2014-12:00:00 16.7780 10.25.2014-13:00:00 16.7780 10.25.2014-14:00:00 16.8031 10.25.2014-15:00:00 16.8332 10.25.2014-16:00:00 16.8583 10.25.2014-17:00:00 16.8784 10.25.2014-18:00:00 16.9236 10.25.2014-19:00:00 16.9236 10.25.2014-20:00:00 17.0190 10.25.2014-21:00:00 17.2902 10.25.2014-22:00:00 17.4358 10.25.2014-23:00:00 17.6116 10.26.2014-00:00:00 17.7372 10.26.2014-01:00:00 17.8677 10.26.2014-02:00:00 17.9129 10.26.2014-03:00:00 17.9481 10.26.2014-04:00:00 17.9933 10.26.2014-05:00:00 18.0736 10.26.2014-06:00:00 18.0937 10.26.2014-07:00:00 18.1188 10.26.2014-08:00:00 18.1489 10.26.2014-09:00:00 18.1791 10.26.2014-10:00:00 18.2193 10.26.2014-11:00:00 18.2594 10.26.2014-12:00:00 18.2745 10.26.2014-13:00:00 18.3046 10.26.2014-14:00:00 18.3297 10.26.2014-15:00:00 18.3398 10.26.2014-16:00:00 18.3599 10.26.2014-17:00:00 18.3749 10.26.2014-18:00:00 18.4151 10.26.2014-19:00:00 18.4352 10.26.2014-20:00:00 18.4452 10.26.2014-21:00:00 18.4603 10.26.2014-22:00:00 18.4703 10.26.2014-23:00:00 18.4854 10.27.2014-00:00:00 18.4904 10.27.2014-01:00:00 18.5105 10.27.2014-02:00:00 18.5105 10.27.2014-03:00:00 18.5155 10.27.2014-04:00:00 18.5306 10.27.2014-05:00:00 18.5356 10.27.2014-06:00:00 18.5407 10.27.2014-07:00:00 18.5356 10.27.2014-08:00:00 18.5356 10.27.2014-09:00:00 18.5306 10.27.2014-10:00:00 18.5306 10.27.2014-11:00:00 18.5306 10.27.2014-12:00:00 18.5356 10.27.2014-13:00:00 18.5457 10.27.2014-14:00:00 18.5457 10.27.2014-15:00:00 18.5507 10.27.2014-16:00:00 18.5457 10.27.2014-17:00:00 18.5507 10.27.2014-18:00:00 18.5457 10.27.2014-19:00:00 18.5507 10.27.2014-20:00:00 18.5507 10.27.2014-21:00:00 18.5407 10.27.2014-22:00:00 18.5507 10.27.2014-23:00:00 18.5658 10.28.2014-00:00:00 18.5708 10.28.2014-01:00:00 18.5909 10.28.2014-02:00:00 18.5909 10.28.2014-03:00:00 18.5959 10.28.2014-04:00:00 18.6260 10.28.2014-05:00:00 18.6511 10.28.2014-06:00:00 18.6813 10.28.2014-07:00:00 18.7114 10.28.2014-08:00:00 18.7214 10.28.2014-09:00:00 18.7566 10.28.2014-10:00:00 18.7917 10.28.2014-11:00:00 18.8068 10.28.2014-12:00:00 18.8269 10.28.2014-13:00:00 18.8520 10.28.2014-14:00:00 18.8972 10.28.2014-15:00:00 18.9123 10.28.2014-16:00:00 18.9273 10.28.2014-17:00:00 18.9374 10.28.2014-18:00:00 18.9424 10.28.2014-19:00:00 18.9374 10.28.2014-20:00:00 18.9424 10.28.2014-21:00:00 18.9474 10.28.2014-22:00:00 18.9524 10.28.2014-23:00:00 18.9524 10.29.2014-00:00:00 18.9575 10.29.2014-01:00:00 18.9524 10.29.2014-02:00:00 18.9575 10.29.2014-03:00:00 18.9575 10.29.2014-04:00:00 18.9625 10.29.2014-05:00:00 18.9675 10.29.2014-06:00:00 18.9725 10.29.2014-07:00:00 18.9826 10.29.2014-08:00:00 18.9776 10.29.2014-09:00:00 18.9776 10.29.2014-10:00:00 18.9725 10.29.2014-11:00:00 18.9776 10.29.2014-12:00:00 18.9826 10.29.2014-13:00:00 19.0027 10.29.2014-14:00:00 19.0027 10.29.2014-15:00:00 19.0177 10.29.2014-16:00:00 19.0227 10.29.2014-17:00:00 19.0278 10.29.2014-18:00:00 19.0328 10.29.2014-19:00:00 19.0428 10.29.2014-20:00:00 19.0428 10.29.2014-21:00:00 19.0428 10.29.2014-22:00:00 19.0428 10.29.2014-23:00:00 19.0378 10.30.2014-00:00:00 19.0278 10.30.2014-01:00:00 19.0278 10.30.2014-02:00:00 19.0227 10.30.2014-03:00:00 19.0077 10.30.2014-04:00:00 18.9976 10.30.2014-05:00:00 18.9976 10.30.2014-06:00:00 19.0027 10.30.2014-07:00:00 19.0077 10.30.2014-08:00:00 19.1081 10.30.2014-09:00:00 19.1834 10.30.2014-10:00:00 19.2538 10.30.2014-11:00:00 19.3693 10.30.2014-12:00:00 19.4948 10.30.2014-13:00:00 19.5651 10.30.2014-14:00:00 19.6153 10.30.2014-15:00:00 19.6706 10.30.2014-16:00:00 19.7107 10.30.2014-17:00:00 19.7359 10.30.2014-18:00:00 19.7359 10.30.2014-19:00:00 19.7559 10.30.2014-20:00:00 19.7961 10.30.2014-21:00:00 19.8564 10.30.2014-22:00:00 19.9217 10.30.2014-23:00:00 19.9669 10.31.2014-00:00:00 19.9970 10.31.2014-01:00:00 20.0271 10.31.2014-02:00:00 20.0673 10.31.2014-03:00:00 20.1024 10.31.2014-04:00:00 20.1376 10.31.2014-05:00:00 20.1677 10.31.2014-06:00:00 20.1778 10.31.2014-07:00:00 20.1928 10.31.2014-08:00:00 20.2079 10.31.2014-09:00:00 20.2179 10.31.2014-10:00:00 20.2280 10.31.2014-11:00:00 20.2481 10.31.2014-12:00:00 20.2782 10.31.2014-13:00:00 20.3033 10.31.2014-14:00:00 20.3083 10.31.2014-15:00:00 20.3033 10.31.2014-16:00:00 20.3033 10.31.2014-17:00:00 20.3134 10.31.2014-18:00:00 20.3134 10.31.2014-19:00:00 20.3134 10.31.2014-20:00:00 20.3134 10.31.2014-21:00:00 20.3134 10.31.2014-22:00:00 20.3134 10.31.2014-23:00:00 20.3234 11.01.2014-00:00:00 20.3335 11.01.2014-01:00:00 20.3335 11.01.2014-02:00:00 20.3234 11.01.2014-03:00:00 20.3184 11.01.2014-04:00:00 20.3083 11.01.2014-05:00:00 20.3033 11.01.2014-06:00:00 20.2983 11.01.2014-07:00:00 20.2983 11.01.2014-08:00:00 20.2933 11.01.2014-09:00:00 20.2933 11.01.2014-10:00:00 20.2983 11.01.2014-11:00:00 20.2983 11.01.2014-12:00:00 20.2983 11.01.2014-13:00:00 20.2883 11.01.2014-14:00:00 20.2832 11.01.2014-15:00:00 20.2782 11.01.2014-16:00:00 20.2782 11.01.2014-17:00:00 20.2732 11.01.2014-18:00:00 20.2581 11.01.2014-19:00:00 20.2581 11.01.2014-20:00:00 20.2531 11.01.2014-21:00:00 20.2380 11.01.2014-22:00:00 20.2380 11.01.2014-23:00:00 20.2330 11.02.2014-00:00:00 20.2230 11.02.2014-01:00:00 20.2179 11.02.2014-02:00:00 20.2129 11.02.2014-03:00:00 20.2129 11.02.2014-04:00:00 20.1979 11.02.2014-05:00:00 20.1828 11.02.2014-06:00:00 20.1677 11.02.2014-07:00:00 20.1577 11.02.2014-08:00:00 20.1476 11.02.2014-09:00:00 20.1527 11.02.2014-10:00:00 20.1527 11.02.2014-11:00:00 20.1476 11.02.2014-12:00:00 20.1426 11.02.2014-13:00:00 20.1376 11.02.2014-14:00:00 20.1225 11.02.2014-15:00:00 20.1175 11.02.2014-16:00:00 20.0974 11.02.2014-17:00:00 20.0974 11.02.2014-18:00:00 20.1075 11.02.2014-19:00:00 20.1426 11.02.2014-20:00:00 20.2431 11.02.2014-21:00:00 20.3535 11.02.2014-22:00:00 20.4339 11.02.2014-23:00:00 20.4540 11.03.2014-00:00:00 20.4690 11.03.2014-01:00:00 20.4841 11.03.2014-02:00:00 20.4891 11.03.2014-03:00:00 20.4992 11.03.2014-04:00:00 20.4992 11.03.2014-05:00:00 20.5092 11.03.2014-06:00:00 20.5193 11.03.2014-07:00:00 20.5393 11.03.2014-08:00:00 20.5594 11.03.2014-09:00:00 20.5745 11.03.2014-10:00:00 20.5795 11.03.2014-11:00:00 20.5946 11.03.2014-12:00:00 20.6197 11.03.2014-13:00:00 20.6398 11.03.2014-14:00:00 20.6448 11.03.2014-15:00:00 20.6548 11.03.2014-16:00:00 20.6649 11.03.2014-17:00:00 20.6699 11.03.2014-18:00:00 20.6749 11.03.2014-19:00:00 20.7000 11.03.2014-20:00:00 20.7051 11.03.2014-21:00:00 20.7151 11.03.2014-22:00:00 20.7151 11.03.2014-23:00:00 20.7201 11.04.2014-00:00:00 20.7252 11.04.2014-01:00:00 20.7352 11.04.2014-02:00:00 20.7653 11.04.2014-03:00:00 20.8256 11.04.2014-04:00:00 20.9411 11.04.2014-05:00:00 21.0064 11.04.2014-06:00:00 21.1872 11.04.2014-07:00:00 21.2575 11.04.2014-08:00:00 21.2675 11.04.2014-09:00:00 21.2776 11.04.2014-10:00:00 21.2876 11.04.2014-11:00:00 21.2976 11.04.2014-12:00:00 21.3127 11.04.2014-13:00:00 21.3228 11.04.2014-14:00:00 21.3177 11.04.2014-15:00:00 21.3328 11.04.2014-16:00:00 21.3479 11.04.2014-17:00:00 21.3479 11.04.2014-18:00:00 21.3529 11.04.2014-19:00:00 21.3428 11.04.2014-20:00:00 21.3428 11.04.2014-21:00:00 21.3428 11.04.2014-22:00:00 21.3428 11.04.2014-23:00:00 21.3479 11.05.2014-00:00:00 21.3479 11.05.2014-01:00:00 21.3428 11.05.2014-02:00:00 21.3378 11.05.2014-03:00:00 21.3177 11.05.2014-04:00:00 21.3228 11.05.2014-05:00:00 21.3278 11.05.2014-06:00:00 21.3328 11.05.2014-07:00:00 21.3328 11.05.2014-08:00:00 21.3378 11.05.2014-09:00:00 21.3328 11.05.2014-10:00:00 21.3328 11.05.2014-11:00:00 21.3278 11.05.2014-12:00:00 21.3228 11.05.2014-13:00:00 21.3177 11.05.2014-14:00:00 21.3027 11.05.2014-15:00:00 21.2926 11.05.2014-16:00:00 21.2776 11.05.2014-17:00:00 21.2776 11.05.2014-18:00:00 21.2625 11.05.2014-19:00:00 21.2625 11.05.2014-20:00:00 21.2575 11.05.2014-21:00:00 21.2374 11.05.2014-22:00:00 21.2273 11.05.2014-23:00:00 21.2223 11.06.2014-00:00:00 21.2223 11.06.2014-01:00:00 21.2123 11.06.2014-02:00:00 21.2073 11.06.2014-03:00:00 21.2022 11.06.2014-04:00:00 21.1922 11.06.2014-05:00:00 21.1872 11.06.2014-06:00:00 21.1821 11.06.2014-07:00:00 21.1821 11.06.2014-08:00:00 21.1771 11.06.2014-09:00:00 21.1621 11.06.2014-10:00:00 21.1520 11.06.2014-11:00:00 21.1420 11.06.2014-12:00:00 21.1369 11.06.2014-13:00:00 21.1369 11.06.2014-14:00:00 21.1420 11.06.2014-15:00:00 21.1570 11.06.2014-16:00:00 21.2223 11.06.2014-17:00:00 21.2374 11.06.2014-18:00:00 21.2424 11.06.2014-19:00:00 21.2424 11.06.2014-20:00:00 21.2575 11.06.2014-21:00:00 21.2474 11.06.2014-22:00:00 21.2374 11.06.2014-23:00:00 21.2324 11.07.2014-00:00:00 21.2324 11.07.2014-01:00:00 21.2273 11.07.2014-02:00:00 21.2173 11.07.2014-03:00:00 21.2022 11.07.2014-04:00:00 21.2073 11.07.2014-05:00:00 21.1922 11.07.2014-06:00:00 21.1872 11.07.2014-07:00:00 21.1872 11.07.2014-08:00:00 21.1872 11.07.2014-09:00:00 21.1671 11.07.2014-10:00:00 21.1470 11.07.2014-11:00:00 21.1420 11.07.2014-12:00:00 21.1369 11.07.2014-13:00:00 21.1169 11.07.2014-14:00:00 21.1068 11.07.2014-15:00:00 21.1018 11.07.2014-16:00:00 21.0867 11.07.2014-17:00:00 21.0767 11.07.2014-18:00:00 21.0666 11.07.2014-19:00:00 21.0466 11.07.2014-20:00:00 21.0365 11.07.2014-21:00:00 21.0365 11.07.2014-22:00:00 21.0265 11.07.2014-23:00:00 21.0265 11.08.2014-00:00:00 21.0214 11.08.2014-01:00:00 21.0114 11.08.2014-02:00:00 21.0014 11.08.2014-03:00:00 20.9913 11.08.2014-04:00:00 20.9762 11.08.2014-05:00:00 20.9662 11.08.2014-06:00:00 20.9411 11.08.2014-07:00:00 20.9210 11.08.2014-08:00:00 20.9009 11.08.2014-09:00:00 20.8909 11.08.2014-10:00:00 20.8808 11.08.2014-11:00:00 20.8758 11.08.2014-12:00:00 20.8457 11.08.2014-13:00:00 20.8407 11.08.2014-14:00:00 20.8206 11.08.2014-15:00:00 20.7955 11.08.2014-16:00:00 20.7754 11.08.2014-17:00:00 20.7754 11.08.2014-18:00:00 20.7603 11.08.2014-19:00:00 20.7553 11.08.2014-20:00:00 20.7452 11.08.2014-21:00:00 20.7302 11.08.2014-22:00:00 20.7101 11.08.2014-23:00:00 20.6900 11.09.2014-00:00:00 20.6699 11.09.2014-01:00:00 20.6297 11.09.2014-02:00:00 20.5996 11.09.2014-03:00:00 20.5845 11.09.2014-04:00:00 20.5544 11.09.2014-05:00:00 20.5243 11.09.2014-06:00:00 20.5142 11.09.2014-07:00:00 20.5695 11.09.2014-08:00:00 20.7704 11.09.2014-09:00:00 20.8507 11.09.2014-10:00:00 20.8708 11.09.2014-11:00:00 20.8808 11.09.2014-12:00:00 20.8859 11.09.2014-13:00:00 20.8859 11.09.2014-14:00:00 20.9009 11.09.2014-15:00:00 20.9110 11.09.2014-16:00:00 20.9511 11.09.2014-17:00:00 21.0214 11.09.2014-18:00:00 21.0566 11.09.2014-19:00:00 21.0917 11.09.2014-20:00:00 21.1018 11.09.2014-21:00:00 21.1118 11.09.2014-22:00:00 21.1118 11.09.2014-23:00:00 21.1219 11.10.2014-00:00:00 21.1269 11.10.2014-01:00:00 21.1319 11.10.2014-02:00:00 21.1369 11.10.2014-03:00:00 21.1420 11.10.2014-04:00:00 21.1520 11.10.2014-05:00:00 21.1520 11.10.2014-06:00:00 21.1570 11.10.2014-07:00:00 21.1721 11.10.2014-08:00:00 21.1671 11.10.2014-09:00:00 21.1671 11.10.2014-10:00:00 21.1621 11.10.2014-11:00:00 21.1570 11.10.2014-12:00:00 21.1570 11.10.2014-13:00:00 21.1520 11.10.2014-14:00:00 21.1520 11.10.2014-15:00:00 21.1621 11.10.2014-16:00:00 21.1621 11.10.2014-17:00:00 21.1621 11.10.2014-18:00:00 21.1570 11.10.2014-19:00:00 21.1570 11.10.2014-20:00:00 21.1570 11.10.2014-21:00:00 21.1470 11.10.2014-22:00:00 21.1470 11.10.2014-23:00:00 21.1369 11.11.2014-00:00:00 21.1219 11.11.2014-01:00:00 21.1219 11.11.2014-02:00:00 21.1169 11.11.2014-03:00:00 21.1068 11.11.2014-04:00:00 21.1018 11.11.2014-05:00:00 21.1068 11.11.2014-06:00:00 21.1068 11.11.2014-07:00:00 21.0968 11.11.2014-08:00:00 21.0968 11.11.2014-09:00:00 21.0917 11.11.2014-10:00:00 21.0717 11.11.2014-11:00:00 21.0666 11.11.2014-12:00:00 21.0566 11.11.2014-13:00:00 21.0516 11.11.2014-14:00:00 21.0365 11.11.2014-15:00:00 21.0315 11.11.2014-16:00:00 21.0315 11.11.2014-17:00:00 21.0214 11.11.2014-18:00:00 21.0064 11.11.2014-19:00:00 21.0014 11.11.2014-20:00:00 20.9813 11.11.2014-21:00:00 20.9813 11.11.2014-22:00:00 20.9762 11.11.2014-23:00:00 20.9562 11.12.2014-00:00:00 20.9411 11.12.2014-01:00:00 20.9260 11.12.2014-02:00:00 20.9210 11.12.2014-03:00:00 20.9160 11.12.2014-04:00:00 20.9110 11.12.2014-05:00:00 20.9059 11.12.2014-06:00:00 20.8859 11.12.2014-07:00:00 20.8808 11.12.2014-08:00:00 20.8708 11.12.2014-09:00:00 20.8658 11.12.2014-10:00:00 20.8557 11.12.2014-11:00:00 20.8507 11.12.2014-12:00:00 20.8407 11.12.2014-13:00:00 20.8306 11.12.2014-14:00:00 20.8306 11.12.2014-15:00:00 20.8206 11.12.2014-16:00:00 20.8005 11.12.2014-17:00:00 20.7955 11.12.2014-18:00:00 20.7854 11.12.2014-19:00:00 20.7653 11.12.2014-20:00:00 20.7503 11.12.2014-21:00:00 20.7452 11.12.2014-22:00:00 20.7352 11.12.2014-23:00:00 20.7252 11.13.2014-00:00:00 20.7101 11.13.2014-01:00:00 20.6800 11.13.2014-02:00:00 20.6599 11.13.2014-03:00:00 20.6297 11.13.2014-04:00:00 20.6147 11.13.2014-05:00:00 20.5946 11.13.2014-06:00:00 20.5896 11.13.2014-07:00:00 20.5795 11.13.2014-08:00:00 20.5645 11.13.2014-09:00:00 20.5494 11.13.2014-10:00:00 20.5393 11.13.2014-11:00:00 20.5343 11.13.2014-12:00:00 20.4891 11.13.2014-13:00:00 20.4690 11.13.2014-14:00:00 20.4540 11.13.2014-15:00:00 20.4490 11.13.2014-16:00:00 20.4339 11.13.2014-17:00:00 20.4138 11.13.2014-18:00:00 20.3786 11.13.2014-19:00:00 20.3686 11.13.2014-20:00:00 20.3385 11.13.2014-21:00:00 20.3134 11.13.2014-22:00:00 20.2832 11.13.2014-23:00:00 20.2531 11.14.2014-00:00:00 20.2230 11.14.2014-01:00:00 20.2029 11.14.2014-02:00:00 20.1928 11.14.2014-03:00:00 20.1677 11.14.2014-04:00:00 20.1326 11.14.2014-05:00:00 20.0974 11.14.2014-06:00:00 20.0723 11.14.2014-07:00:00 20.0572 11.14.2014-08:00:00 20.0422 11.14.2014-09:00:00 20.0070 11.14.2014-10:00:00 19.9819 11.14.2014-11:00:00 19.9568 11.14.2014-12:00:00 19.9317 11.14.2014-13:00:00 19.9166 11.14.2014-14:00:00 19.8966 11.14.2014-15:00:00 19.8714 11.14.2014-16:00:00 19.8614 11.14.2014-17:00:00 19.8413 11.14.2014-18:00:00 19.8112 11.14.2014-19:00:00 19.7710 11.14.2014-20:00:00 19.7459 11.14.2014-21:00:00 19.7158 11.14.2014-22:00:00 19.6957 11.14.2014-23:00:00 19.6505 11.15.2014-00:00:00 19.6153 11.15.2014-01:00:00 19.5952 11.15.2014-02:00:00 19.5701 11.15.2014-03:00:00 19.5551 11.15.2014-04:00:00 19.5350 11.15.2014-05:00:00 19.5099 11.15.2014-06:00:00 19.4797 11.15.2014-07:00:00 19.4546 11.15.2014-08:00:00 19.4245 11.15.2014-09:00:00 19.3944 11.15.2014-10:00:00 19.3843 11.15.2014-11:00:00 19.3642 11.15.2014-12:00:00 19.3341 11.15.2014-13:00:00 19.3040 11.15.2014-14:00:00 19.2789 11.15.2014-15:00:00 19.2437 11.15.2014-16:00:00 19.1935 11.15.2014-17:00:00 19.1834 11.15.2014-18:00:00 19.1583 11.15.2014-19:00:00 19.1182 11.15.2014-20:00:00 19.0780 11.15.2014-21:00:00 19.0629 11.15.2014-22:00:00 19.0328 11.15.2014-23:00:00 19.0127 11.16.2014-00:00:00 18.9926 11.16.2014-01:00:00 18.9725 11.16.2014-02:00:00 18.9575 11.16.2014-03:00:00 18.9424 11.16.2014-04:00:00 18.9273 11.16.2014-05:00:00 18.9022 11.16.2014-06:00:00 18.8721 11.16.2014-07:00:00 18.8570 11.16.2014-08:00:00 18.8369 11.16.2014-09:00:00 18.8118 11.16.2014-10:00:00 18.7867 11.16.2014-11:00:00 18.7315 11.16.2014-12:00:00 18.7214 11.16.2014-13:00:00 18.7114 11.16.2014-14:00:00 18.6762 11.16.2014-15:00:00 18.6361 11.16.2014-16:00:00 18.6110 11.16.2014-17:00:00 18.5858 11.16.2014-18:00:00 18.5407 11.16.2014-19:00:00 18.5306 11.16.2014-20:00:00 18.5005 11.16.2014-21:00:00 18.4854 11.16.2014-22:00:00 18.4703 11.16.2014-23:00:00 18.4603 11.17.2014-00:00:00 18.4503 11.17.2014-01:00:00 18.4151 11.17.2014-02:00:00 18.4051 11.17.2014-03:00:00 18.3950 11.17.2014-04:00:00 18.3599 11.17.2014-05:00:00 18.3348 11.17.2014-06:00:00 18.3147 11.17.2014-07:00:00 18.2946 11.17.2014-08:00:00 18.2695 11.17.2014-09:00:00 18.2343 11.17.2014-10:00:00 18.2243 11.17.2014-11:00:00 18.1992 11.17.2014-12:00:00 18.1841 11.17.2014-13:00:00 18.1540 11.17.2014-14:00:00 18.1389 11.17.2014-15:00:00 18.1339 11.17.2014-16:00:00 18.1188 11.17.2014-17:00:00 18.0786 11.17.2014-18:00:00 18.0535 11.17.2014-19:00:00 18.0334 11.17.2014-20:00:00 18.0184 11.17.2014-21:00:00 17.9882 11.17.2014-22:00:00 17.9631 11.17.2014-23:00:00 17.9581 11.18.2014-00:00:00 17.9531 11.18.2014-01:00:00 17.9431 11.18.2014-02:00:00 17.9330 11.18.2014-03:00:00 17.9079 11.18.2014-04:00:00 17.8979 11.18.2014-05:00:00 17.8778 11.18.2014-06:00:00 17.8677 11.18.2014-07:00:00 17.8677 11.18.2014-08:00:00 17.8476 11.18.2014-09:00:00 17.8476 11.18.2014-10:00:00 17.8275 11.18.2014-11:00:00 17.8075 11.18.2014-12:00:00 17.7723 11.18.2014-13:00:00 17.7522 11.18.2014-14:00:00 17.7221 11.18.2014-15:00:00 17.6970 11.18.2014-16:00:00 17.6769 11.18.2014-17:00:00 17.6719 11.18.2014-18:00:00 17.6669 11.18.2014-19:00:00 17.6468 11.18.2014-20:00:00 17.6166 11.18.2014-21:00:00 17.5965 11.18.2014-22:00:00 17.5765 11.18.2014-23:00:00 17.5614 11.19.2014-00:00:00 17.5413 11.19.2014-01:00:00 17.5363 11.19.2014-02:00:00 17.5162 11.19.2014-03:00:00 17.5062 11.19.2014-04:00:00 17.5062 11.19.2014-05:00:00 17.4810 11.19.2014-06:00:00 17.4610 11.19.2014-07:00:00 17.4409 11.19.2014-08:00:00 17.4308 11.19.2014-09:00:00 17.4158 11.19.2014-10:00:00 17.3906 11.19.2014-11:00:00 17.3706 11.19.2014-12:00:00 17.3455 11.19.2014-13:00:00 17.3254 11.19.2014-14:00:00 17.2802 11.19.2014-15:00:00 17.2751 11.19.2014-16:00:00 17.2601 11.19.2014-17:00:00 17.2500 11.19.2014-18:00:00 17.2450 11.19.2014-19:00:00 17.2099 11.19.2014-20:00:00 17.1948 11.19.2014-21:00:00 17.1797 11.19.2014-22:00:00 17.1596 11.19.2014-23:00:00 17.1446 11.20.2014-00:00:00 17.2350 11.20.2014-01:00:00 17.2701 11.20.2014-02:00:00 17.2852 11.20.2014-03:00:00 17.2751 11.20.2014-04:00:00 17.2902 11.20.2014-05:00:00 17.2852 11.20.2014-06:00:00 17.3003 11.20.2014-07:00:00 17.2952 11.20.2014-08:00:00 17.3153 11.20.2014-09:00:00 17.3153 11.20.2014-10:00:00 17.3203 11.20.2014-11:00:00 17.3203 11.20.2014-12:00:00 17.3555 11.20.2014-13:00:00 17.3806 11.20.2014-14:00:00 17.3756 11.20.2014-15:00:00 17.3906 11.20.2014-16:00:00 17.4107 11.20.2014-17:00:00 17.4258 11.20.2014-18:00:00 17.4409 11.20.2014-19:00:00 17.4610 11.20.2014-20:00:00 17.4760 11.20.2014-21:00:00 17.4911 11.20.2014-22:00:00 17.5212 11.20.2014-23:00:00 17.5664 11.21.2014-00:00:00 17.5765 11.21.2014-01:00:00 17.6267 11.21.2014-02:00:00 17.6417 11.21.2014-03:00:00 17.6518 11.21.2014-04:00:00 17.6669 11.21.2014-05:00:00 17.6669 11.21.2014-06:00:00 17.6869 11.21.2014-07:00:00 17.6819 11.21.2014-08:00:00 17.6970 11.21.2014-09:00:00 17.7070 11.21.2014-10:00:00 17.7271 11.21.2014-11:00:00 17.7422 11.21.2014-12:00:00 17.7673 11.21.2014-13:00:00 17.8225 11.21.2014-14:00:00 17.9179 11.21.2014-15:00:00 18.1038 11.21.2014-16:00:00 18.3749 11.21.2014-17:00:00 18.5658 11.21.2014-18:00:00 18.7265 11.21.2014-19:00:00 18.8972 11.21.2014-20:00:00 19.1232 11.21.2014-21:00:00 19.3241 11.21.2014-22:00:00 19.5149 11.21.2014-23:00:00 19.7208 11.22.2014-00:00:00 19.9920 11.22.2014-01:00:00 20.1527 11.22.2014-02:00:00 20.2832 11.22.2014-03:00:00 20.3636 11.22.2014-04:00:00 20.3987 11.22.2014-05:00:00 20.4942 11.22.2014-06:00:00 20.5494 11.22.2014-07:00:00 20.5795 11.22.2014-08:00:00 20.6247 11.22.2014-09:00:00 20.6649 11.22.2014-10:00:00 20.6850 11.22.2014-11:00:00 20.7051 11.22.2014-12:00:00 20.7553 11.22.2014-13:00:00 20.8005 11.22.2014-14:00:00 20.8306 11.22.2014-15:00:00 20.8708 11.22.2014-16:00:00 20.8758 11.22.2014-17:00:00 20.8959 11.22.2014-18:00:00 20.9009 11.22.2014-19:00:00 20.9210 11.22.2014-20:00:00 20.9361 11.22.2014-21:00:00 20.9461 11.22.2014-22:00:00 20.9562 11.22.2014-23:00:00 20.9662 11.23.2014-00:00:00 20.9863 11.23.2014-01:00:00 20.9963 11.23.2014-02:00:00 21.0064 11.23.2014-03:00:00 21.0014 11.23.2014-04:00:00 20.9913 11.23.2014-05:00:00 21.0064 11.23.2014-06:00:00 21.0064 11.23.2014-07:00:00 21.0365 11.23.2014-08:00:00 21.0415 11.23.2014-09:00:00 21.0516 11.23.2014-10:00:00 21.0566 11.23.2014-11:00:00 21.0767 11.23.2014-12:00:00 21.0817 11.23.2014-13:00:00 21.0968 11.23.2014-14:00:00 21.1169 11.23.2014-15:00:00 21.1018 11.23.2014-16:00:00 21.0968 11.23.2014-17:00:00 21.0968 11.23.2014-18:00:00 21.0817 11.23.2014-19:00:00 21.0817 11.23.2014-20:00:00 21.0767 11.23.2014-21:00:00 21.0817 11.23.2014-22:00:00 21.0767 11.23.2014-23:00:00 21.0666 11.24.2014-00:00:00 21.0566 11.24.2014-01:00:00 21.0516 11.24.2014-02:00:00 21.0516 11.24.2014-03:00:00 21.0516 11.24.2014-04:00:00 21.0516 11.24.2014-05:00:00 21.0516 11.24.2014-06:00:00 21.0415 11.24.2014-07:00:00 21.0315 11.24.2014-08:00:00 21.0164 11.24.2014-09:00:00 21.0114 11.24.2014-10:00:00 21.0114 11.24.2014-11:00:00 20.9963 11.24.2014-12:00:00 21.0064 11.24.2014-13:00:00 21.0064 11.24.2014-14:00:00 21.0415 11.24.2014-15:00:00 21.0566 11.24.2014-16:00:00 21.0666 11.24.2014-17:00:00 21.0817 11.24.2014-18:00:00 21.1118 11.24.2014-19:00:00 21.1470 11.24.2014-20:00:00 21.2173 11.24.2014-21:00:00 21.3228 11.24.2014-22:00:00 21.4131 11.24.2014-23:00:00 21.5839 11.25.2014-00:00:00 21.6944 11.25.2014-01:00:00 21.8601 11.25.2014-02:00:00 22.0409 11.25.2014-03:00:00 22.1966 11.25.2014-04:00:00 22.2618 11.25.2014-05:00:00 22.3372 11.25.2014-06:00:00 22.4276 11.25.2014-07:00:00 22.5129 11.25.2014-08:00:00 22.6134 11.25.2014-09:00:00 22.7841 11.25.2014-10:00:00 22.9297 11.25.2014-11:00:00 23.1356 11.25.2014-12:00:00 23.3064 11.25.2014-13:00:00 23.5474 11.25.2014-14:00:00 23.8839 11.25.2014-15:00:00 24.2003 11.25.2014-16:00:00 24.3710 11.25.2014-17:00:00 24.4514 11.25.2014-18:00:00 24.4966 11.25.2014-19:00:00 24.5217 11.25.2014-20:00:00 24.5669 11.25.2014-21:00:00 24.5769 11.25.2014-22:00:00 24.6070 11.25.2014-23:00:00 24.6271 11.26.2014-00:00:00 24.6723 11.26.2014-01:00:00 24.6723 11.26.2014-02:00:00 24.6773 11.26.2014-03:00:00 24.6924 11.26.2014-04:00:00 24.6874 11.26.2014-05:00:00 24.7025 11.26.2014-06:00:00 24.6974 11.26.2014-07:00:00 24.7075 11.26.2014-08:00:00 24.6974 11.26.2014-09:00:00 24.6824 11.26.2014-10:00:00 24.6673 11.26.2014-11:00:00 24.6573 11.26.2014-12:00:00 24.6573 11.26.2014-13:00:00 24.6422 11.26.2014-14:00:00 24.6623 11.26.2014-15:00:00 24.6522 11.26.2014-16:00:00 24.6422 11.26.2014-17:00:00 24.6372 11.26.2014-18:00:00 24.6573 11.26.2014-19:00:00 24.6372 11.26.2014-20:00:00 24.6271 11.26.2014-21:00:00 24.6121 11.26.2014-22:00:00 24.6171 11.26.2014-23:00:00 24.5970 11.27.2014-00:00:00 24.5769 11.27.2014-01:00:00 24.5669 11.27.2014-02:00:00 24.5920 11.27.2014-03:00:00 24.6171 11.27.2014-04:00:00 24.6372 11.27.2014-05:00:00 24.6472 11.27.2014-06:00:00 24.6271 11.27.2014-07:00:00 24.6322 11.27.2014-08:00:00 24.6221 11.27.2014-09:00:00 24.6020 11.27.2014-10:00:00 24.5920 11.27.2014-11:00:00 24.6121 11.27.2014-12:00:00 24.6121 11.27.2014-13:00:00 24.6372 11.27.2014-14:00:00 24.6723 11.27.2014-15:00:00 24.7276 11.27.2014-16:00:00 24.8180 11.27.2014-17:00:00 24.8280 11.27.2014-18:00:00 24.8330 11.27.2014-19:00:00 24.8180 11.27.2014-20:00:00 24.8129 11.27.2014-21:00:00 24.8129 11.27.2014-22:00:00 24.7979 11.27.2014-23:00:00 24.7979 11.28.2014-00:00:00 24.7728 11.28.2014-01:00:00 24.7527 11.28.2014-02:00:00 24.7426 11.28.2014-03:00:00 24.7326 11.28.2014-04:00:00 24.7175 11.28.2014-05:00:00 24.7025 11.28.2014-06:00:00 24.6974 11.28.2014-07:00:00 24.6824 11.28.2014-08:00:00 24.6874 11.28.2014-09:00:00 24.7075 11.28.2014-10:00:00 24.7878 11.28.2014-11:00:00 24.9987 11.28.2014-12:00:00 25.3001 11.28.2014-13:00:00 25.3653 11.28.2014-14:00:00 25.4557 11.28.2014-15:00:00 25.4909 11.28.2014-16:00:00 25.5260 11.28.2014-17:00:00 25.5260 11.28.2014-18:00:00 25.5260 11.28.2014-19:00:00 25.5260 11.28.2014-20:00:00 25.5110 11.28.2014-21:00:00 25.5060 11.28.2014-22:00:00 25.5060 11.28.2014-23:00:00 25.5009 11.29.2014-00:00:00 25.4909 11.29.2014-01:00:00 25.4859 11.29.2014-02:00:00 25.4808 11.29.2014-03:00:00 25.4808 11.29.2014-04:00:00 25.4708 11.29.2014-05:00:00 25.4658 11.29.2014-06:00:00 25.4407 11.29.2014-07:00:00 25.4407 11.29.2014-08:00:00 25.4356 11.29.2014-09:00:00 25.4206 11.29.2014-10:00:00 25.4256 11.29.2014-11:00:00 25.4156 11.29.2014-12:00:00 25.4055 11.29.2014-13:00:00 25.4055 11.29.2014-14:00:00 25.3854 11.29.2014-15:00:00 25.3804 11.29.2014-16:00:00 25.3653 11.29.2014-17:00:00 25.3653 11.29.2014-18:00:00 25.3553 11.29.2014-19:00:00 25.3553 11.29.2014-20:00:00 25.3453 11.29.2014-21:00:00 25.3252 11.29.2014-22:00:00 25.3151 11.29.2014-23:00:00 25.2950 11.30.2014-00:00:00 25.2699 11.30.2014-01:00:00 25.2398 11.30.2014-02:00:00 25.2297 11.30.2014-03:00:00 25.2197 11.30.2014-04:00:00 25.1996 11.30.2014-05:00:00 25.1846 11.30.2014-06:00:00 25.1795 11.30.2014-07:00:00 25.1745 11.30.2014-08:00:00 25.1544 11.30.2014-09:00:00 25.1494 11.30.2014-10:00:00 25.1293 11.30.2014-11:00:00 25.1193 11.30.2014-12:00:00 25.1142 11.30.2014-13:00:00 25.0841 11.30.2014-14:00:00 25.0640 11.30.2014-15:00:00 25.0389 11.30.2014-16:00:00 25.0088 11.30.2014-17:00:00 24.9987 11.30.2014-18:00:00 24.9787 11.30.2014-19:00:00 24.9736 11.30.2014-20:00:00 24.9535 11.30.2014-21:00:00 24.9385 11.30.2014-22:00:00 24.9335 11.30.2014-23:00:00 24.9134 12.01.2014-00:00:00 24.9084 12.01.2014-01:00:00 24.8933 12.01.2014-02:00:00 24.8531 12.01.2014-03:00:00 24.8431 12.01.2014-04:00:00 24.8230 12.01.2014-05:00:00 24.8079 12.01.2014-06:00:00 24.7878 12.01.2014-07:00:00 24.7728 12.01.2014-08:00:00 24.7426 12.01.2014-09:00:00 24.7276 12.01.2014-10:00:00 24.7075 12.01.2014-11:00:00 24.6824 12.01.2014-12:00:00 24.6573 12.01.2014-13:00:00 24.6522 12.01.2014-14:00:00 24.6522 12.01.2014-15:00:00 24.6322 12.01.2014-16:00:00 24.6020 12.01.2014-17:00:00 24.5769 12.01.2014-18:00:00 24.5669 12.01.2014-19:00:00 24.5568 12.01.2014-20:00:00 24.5367 12.01.2014-21:00:00 24.5066 12.01.2014-22:00:00 24.4865 12.01.2014-23:00:00 24.4614 12.02.2014-00:00:00 24.4263 12.02.2014-01:00:00 24.3911 12.02.2014-02:00:00 24.3610 12.02.2014-03:00:00 24.3359 12.02.2014-04:00:00 24.3258 12.02.2014-05:00:00 24.3057 12.02.2014-06:00:00 24.3057 12.02.2014-07:00:00 24.2957 12.02.2014-08:00:00 24.2555 12.02.2014-09:00:00 24.2404 12.02.2014-10:00:00 24.2204 12.02.2014-11:00:00 24.1952 12.02.2014-12:00:00 24.1752 12.02.2014-13:00:00 24.1701 12.02.2014-14:00:00 24.1149 12.02.2014-15:00:00 24.1049 12.02.2014-16:00:00 24.0948 12.02.2014-17:00:00 24.0848 12.02.2014-18:00:00 24.0396 12.02.2014-19:00:00 23.9894 12.02.2014-20:00:00 23.9843 12.02.2014-21:00:00 23.9743 12.02.2014-22:00:00 23.9391 12.02.2014-23:00:00 23.9040 12.03.2014-00:00:00 23.8638 12.03.2014-01:00:00 23.8287 12.03.2014-02:00:00 23.8086 12.03.2014-03:00:00 23.7684 12.03.2014-04:00:00 23.7282 12.03.2014-05:00:00 23.7031 12.03.2014-06:00:00 23.6730 12.03.2014-07:00:00 23.6428 12.03.2014-08:00:00 23.6228 12.03.2014-09:00:00 23.5826 12.03.2014-10:00:00 23.5374 12.03.2014-11:00:00 23.5273 12.03.2014-12:00:00 23.4922 12.03.2014-13:00:00 23.4470 12.03.2014-14:00:00 23.4319 12.03.2014-15:00:00 23.4219 12.03.2014-16:00:00 23.3918 12.03.2014-17:00:00 23.3566 12.03.2014-18:00:00 23.3415 12.03.2014-19:00:00 23.3064 12.03.2014-20:00:00 23.2712 12.03.2014-21:00:00 23.2511 12.03.2014-22:00:00 23.2110 12.03.2014-23:00:00 23.1859 12.04.2014-00:00:00 23.1658 12.04.2014-01:00:00 23.1658 12.04.2014-02:00:00 23.1306 12.04.2014-03:00:00 23.1105 12.04.2014-04:00:00 23.0904 12.04.2014-05:00:00 23.0754 12.04.2014-06:00:00 23.0503 12.04.2014-07:00:00 23.0302 12.04.2014-08:00:00 23.0101 12.04.2014-09:00:00 22.9649 12.04.2014-10:00:00 22.9549 12.04.2014-11:00:00 22.9348 12.04.2014-12:00:00 22.9297 12.04.2014-13:00:00 22.9297 12.04.2014-14:00:00 22.9147 12.04.2014-15:00:00 22.8996 12.04.2014-16:00:00 22.8845 12.04.2014-17:00:00 22.8946 12.04.2014-18:00:00 22.8795 12.04.2014-19:00:00 22.8745 12.04.2014-20:00:00 22.8896 12.04.2014-21:00:00 22.8795 12.04.2014-22:00:00 22.8745 12.04.2014-23:00:00 22.8896 12.05.2014-00:00:00 22.8745 12.05.2014-01:00:00 22.8745 12.05.2014-02:00:00 22.8695 12.05.2014-03:00:00 22.8594 12.05.2014-04:00:00 22.8494 12.05.2014-05:00:00 22.8293 12.05.2014-06:00:00 22.8193 12.05.2014-07:00:00 22.8092 12.05.2014-08:00:00 22.7841 12.05.2014-09:00:00 22.7690 12.05.2014-10:00:00 22.7439 12.05.2014-11:00:00 22.7238 12.05.2014-12:00:00 22.7138 12.05.2014-13:00:00 22.7138 12.05.2014-14:00:00 22.7238 12.05.2014-15:00:00 22.7389 12.05.2014-16:00:00 22.7540 12.05.2014-17:00:00 22.7942 12.05.2014-18:00:00 22.7992 12.05.2014-19:00:00 22.8092 12.05.2014-20:00:00 22.8243 12.05.2014-21:00:00 22.8544 12.05.2014-22:00:00 22.8494 12.05.2014-23:00:00 22.8645 12.06.2014-00:00:00 22.8544 12.06.2014-01:00:00 22.8896 12.06.2014-02:00:00 22.8996 12.06.2014-03:00:00 22.9046 12.06.2014-04:00:00 22.9147 12.06.2014-05:00:00 22.8996 12.06.2014-06:00:00 22.9046 12.06.2014-07:00:00 22.8946 12.06.2014-08:00:00 22.9046 12.06.2014-09:00:00 22.9046 12.06.2014-10:00:00 22.8996 12.06.2014-11:00:00 22.8996 12.06.2014-12:00:00 22.9046 12.06.2014-13:00:00 22.9046 12.06.2014-14:00:00 22.8996 12.06.2014-15:00:00 22.8896 12.06.2014-16:00:00 22.8745 12.06.2014-17:00:00 22.8896 12.06.2014-18:00:00 22.8996 12.06.2014-19:00:00 22.8996 12.06.2014-20:00:00 22.9197 12.06.2014-21:00:00 22.9247 12.06.2014-22:00:00 22.9247 12.06.2014-23:00:00 22.9197 12.07.2014-00:00:00 22.8996 12.07.2014-01:00:00 22.8695 12.07.2014-02:00:00 22.8645 12.07.2014-03:00:00 22.8494 12.07.2014-04:00:00 22.8394 12.07.2014-05:00:00 22.8142 12.07.2014-06:00:00 22.8193 12.07.2014-07:00:00 22.7992 12.07.2014-08:00:00 22.7841 12.07.2014-09:00:00 22.7841 12.07.2014-10:00:00 22.7690 12.07.2014-11:00:00 22.7540 12.07.2014-12:00:00 22.7540 12.07.2014-13:00:00 22.7540 12.07.2014-14:00:00 22.7640 12.07.2014-15:00:00 22.7389 12.07.2014-16:00:00 22.7389 12.07.2014-17:00:00 22.7138 12.07.2014-18:00:00 22.7138 12.07.2014-19:00:00 22.6887 12.07.2014-20:00:00 22.6837 12.07.2014-21:00:00 22.6586 12.07.2014-22:00:00 22.6485 12.07.2014-23:00:00 22.6435 12.08.2014-00:00:00 22.6435 12.08.2014-01:00:00 22.6435 12.08.2014-02:00:00 22.6586 12.08.2014-03:00:00 22.6686 12.08.2014-04:00:00 22.6535 12.08.2014-05:00:00 22.6535 12.08.2014-06:00:00 22.6385 12.08.2014-07:00:00 22.6385 12.08.2014-08:00:00 22.6234 12.08.2014-09:00:00 22.6033 12.08.2014-10:00:00 22.5983 12.08.2014-11:00:00 22.5732 12.08.2014-12:00:00 22.5832 12.08.2014-13:00:00 22.6033 12.08.2014-14:00:00 22.6083 12.08.2014-15:00:00 22.6385 12.08.2014-16:00:00 22.6335 12.08.2014-17:00:00 22.6335 12.08.2014-18:00:00 22.6234 12.08.2014-19:00:00 22.6335 12.08.2014-20:00:00 22.6284 12.08.2014-21:00:00 22.6083 12.08.2014-22:00:00 22.6083 12.08.2014-23:00:00 22.5983 12.09.2014-00:00:00 22.5883 12.09.2014-01:00:00 22.5832 12.09.2014-02:00:00 22.5832 12.09.2014-03:00:00 22.5782 12.09.2014-04:00:00 22.5631 12.09.2014-05:00:00 22.5631 12.09.2014-06:00:00 22.5631 12.09.2014-07:00:00 22.5782 12.09.2014-08:00:00 22.5732 12.09.2014-09:00:00 22.5732 12.09.2014-10:00:00 22.5732 12.09.2014-11:00:00 22.6033 12.09.2014-12:00:00 22.6184 12.09.2014-13:00:00 22.6335 12.09.2014-14:00:00 22.6787 12.09.2014-15:00:00 22.7640 12.09.2014-16:00:00 22.8042 12.09.2014-17:00:00 22.8293 12.09.2014-18:00:00 22.8544 12.09.2014-19:00:00 22.8695 12.09.2014-20:00:00 22.8896 12.09.2014-21:00:00 22.9097 12.09.2014-22:00:00 22.9147 12.09.2014-23:00:00 22.9649 12.10.2014-00:00:00 23.0804 12.10.2014-01:00:00 23.2461 12.10.2014-02:00:00 23.3516 12.10.2014-03:00:00 23.3717 12.10.2014-04:00:00 23.4169 12.10.2014-05:00:00 23.4470 12.10.2014-06:00:00 23.4520 12.10.2014-07:00:00 23.4671 12.10.2014-08:00:00 23.4621 12.10.2014-09:00:00 23.4721 12.10.2014-10:00:00 23.4872 12.10.2014-11:00:00 23.5173 12.10.2014-12:00:00 23.5273 12.10.2014-13:00:00 23.5525 12.10.2014-14:00:00 23.5625 12.10.2014-15:00:00 23.6127 12.10.2014-16:00:00 23.7031 12.10.2014-17:00:00 23.8035 12.10.2014-18:00:00 23.8236 12.10.2014-19:00:00 23.8337 12.10.2014-20:00:00 23.8437 12.10.2014-21:00:00 23.8437 12.10.2014-22:00:00 23.8437 12.10.2014-23:00:00 23.8538 12.11.2014-00:00:00 23.8538 12.11.2014-01:00:00 23.8437 12.11.2014-02:00:00 23.8437 12.11.2014-03:00:00 23.8337 12.11.2014-04:00:00 23.8287 12.11.2014-05:00:00 23.8287 12.11.2014-06:00:00 23.8287 12.11.2014-07:00:00 23.8236 12.11.2014-08:00:00 23.8136 12.11.2014-09:00:00 23.8086 12.11.2014-10:00:00 23.8035 12.11.2014-11:00:00 23.8035 12.11.2014-12:00:00 23.8035 12.11.2014-13:00:00 23.8035 12.11.2014-14:00:00 23.8086 12.11.2014-15:00:00 23.8035 12.11.2014-16:00:00 23.7985 12.11.2014-17:00:00 23.7885 12.11.2014-18:00:00 23.7885 12.11.2014-19:00:00 23.7835 12.11.2014-20:00:00 23.7784 12.11.2014-21:00:00 23.7634 12.11.2014-22:00:00 23.7483 12.11.2014-23:00:00 23.7383 12.12.2014-00:00:00 23.7332 12.12.2014-01:00:00 23.7132 12.12.2014-02:00:00 23.6981 12.12.2014-03:00:00 23.6780 12.12.2014-04:00:00 23.6730 12.12.2014-05:00:00 23.6730 12.12.2014-06:00:00 23.6780 12.12.2014-07:00:00 23.6730 12.12.2014-08:00:00 23.6730 12.12.2014-09:00:00 23.6680 12.12.2014-10:00:00 23.6428 12.12.2014-11:00:00 23.6328 12.12.2014-12:00:00 23.6177 12.12.2014-13:00:00 23.6077 12.12.2014-14:00:00 23.6027 12.12.2014-15:00:00 23.5926 12.12.2014-16:00:00 23.5876 12.12.2014-17:00:00 23.5776 12.12.2014-18:00:00 23.5575 12.12.2014-19:00:00 23.5474 12.12.2014-20:00:00 23.5374 12.12.2014-21:00:00 23.5123 12.12.2014-22:00:00 23.5073 12.12.2014-23:00:00 23.5073 12.13.2014-00:00:00 23.5022 12.13.2014-01:00:00 23.5073 12.13.2014-02:00:00 23.4821 12.13.2014-03:00:00 23.4671 12.13.2014-04:00:00 23.4570 12.13.2014-05:00:00 23.4269 12.13.2014-06:00:00 23.4118 12.13.2014-07:00:00 23.3918 12.13.2014-08:00:00 23.3918 12.13.2014-09:00:00 23.3717 12.13.2014-10:00:00 23.3616 12.13.2014-11:00:00 23.3566 12.13.2014-12:00:00 23.3466 12.13.2014-13:00:00 23.3365 12.13.2014-14:00:00 23.3014 12.13.2014-15:00:00 23.3014 12.13.2014-16:00:00 23.2863 12.13.2014-17:00:00 23.2813 12.13.2014-18:00:00 23.2813 12.13.2014-19:00:00 23.2763 12.13.2014-20:00:00 23.2612 12.13.2014-21:00:00 23.2461 12.13.2014-22:00:00 23.2311 12.13.2014-23:00:00 23.2110 12.14.2014-00:00:00 23.2059 12.14.2014-01:00:00 23.1708 12.14.2014-02:00:00 23.1557 12.14.2014-03:00:00 23.1507 12.14.2014-04:00:00 23.1356 12.14.2014-05:00:00 23.1206 12.14.2014-06:00:00 23.1005 12.14.2014-07:00:00 23.0754 12.14.2014-08:00:00 23.0603 12.14.2014-09:00:00 23.0553 12.14.2014-10:00:00 23.0302 12.14.2014-11:00:00 23.0201 12.14.2014-12:00:00 23.0000 12.14.2014-13:00:00 22.9850 12.14.2014-14:00:00 22.9549 12.14.2014-15:00:00 22.9247 12.14.2014-16:00:00 22.8845 12.14.2014-17:00:00 22.8795 12.14.2014-18:00:00 22.8645 12.14.2014-19:00:00 22.8444 12.14.2014-20:00:00 22.8042 12.14.2014-21:00:00 22.7791 12.14.2014-22:00:00 22.7540 12.14.2014-23:00:00 22.7238 12.15.2014-00:00:00 22.6987 12.15.2014-01:00:00 22.6837 12.15.2014-02:00:00 22.6736 12.15.2014-03:00:00 22.6435 12.15.2014-04:00:00 22.6435 12.15.2014-05:00:00 22.6435 12.15.2014-06:00:00 22.6335 12.15.2014-07:00:00 22.6234 12.15.2014-08:00:00 22.6083 12.15.2014-09:00:00 22.5983 12.15.2014-10:00:00 22.5631 12.15.2014-11:00:00 22.5330 12.15.2014-12:00:00 22.5029 12.15.2014-13:00:00 22.4778 12.15.2014-14:00:00 22.4728 12.15.2014-15:00:00 22.4627 12.15.2014-16:00:00 22.4426 12.15.2014-17:00:00 22.4175 12.15.2014-18:00:00 22.4025 12.15.2014-19:00:00 22.3924 12.15.2014-20:00:00 22.3824 12.15.2014-21:00:00 22.3623 12.15.2014-22:00:00 22.3422 12.15.2014-23:00:00 22.3070 12.16.2014-00:00:00 22.2819 12.16.2014-01:00:00 22.2568 12.16.2014-02:00:00 22.2367 12.16.2014-03:00:00 22.2016 12.16.2014-04:00:00 22.1714 12.16.2014-05:00:00 22.1363 12.16.2014-06:00:00 22.1011 12.16.2014-07:00:00 22.0861 12.16.2014-08:00:00 22.0760 12.16.2014-09:00:00 22.0409 12.16.2014-10:00:00 21.9856 12.16.2014-11:00:00 21.9756 12.16.2014-12:00:00 21.9655 12.16.2014-13:00:00 21.9455 12.16.2014-14:00:00 21.9103 12.16.2014-15:00:00 21.8952 12.16.2014-16:00:00 21.8601 12.16.2014-17:00:00 21.8400 12.16.2014-18:00:00 21.7998 12.16.2014-19:00:00 21.7747 12.16.2014-20:00:00 21.7446 12.16.2014-21:00:00 21.7195 12.16.2014-22:00:00 21.7044 12.16.2014-23:00:00 21.6893 12.17.2014-00:00:00 21.6542 12.17.2014-01:00:00 21.6190 12.17.2014-02:00:00 21.6040 12.17.2014-03:00:00 21.5688 12.17.2014-04:00:00 21.5487 12.17.2014-05:00:00 21.5337 12.17.2014-06:00:00 21.5136 12.17.2014-07:00:00 21.4885 12.17.2014-08:00:00 21.4583 12.17.2014-09:00:00 21.4232 12.17.2014-10:00:00 21.4031 12.17.2014-11:00:00 21.3780 12.17.2014-12:00:00 21.3479 12.17.2014-13:00:00 21.3428 12.17.2014-14:00:00 21.3228 12.17.2014-15:00:00 21.2976 12.17.2014-16:00:00 21.2876 12.17.2014-17:00:00 21.2725 12.17.2014-18:00:00 21.2524 12.17.2014-19:00:00 21.2324 12.17.2014-20:00:00 21.2123 12.17.2014-21:00:00 21.1922 12.17.2014-22:00:00 21.1872 12.17.2014-23:00:00 21.1721 12.18.2014-00:00:00 21.1219 12.18.2014-01:00:00 21.1118 12.18.2014-02:00:00 21.0968 12.18.2014-03:00:00 21.0817 12.18.2014-04:00:00 21.0767 12.18.2014-05:00:00 21.0717 12.18.2014-06:00:00 21.0566 12.18.2014-07:00:00 21.0415 12.18.2014-08:00:00 21.0164 12.18.2014-09:00:00 21.0114 12.18.2014-10:00:00 20.9963 12.18.2014-11:00:00 20.9813 12.18.2014-12:00:00 20.9612 12.18.2014-13:00:00 20.9562 12.18.2014-14:00:00 20.9361 12.18.2014-15:00:00 20.9110 12.18.2014-16:00:00 20.9059 12.18.2014-17:00:00 20.8959 12.18.2014-18:00:00 20.8909 12.18.2014-19:00:00 20.8758 12.18.2014-20:00:00 20.8557 12.18.2014-21:00:00 20.8507 12.18.2014-22:00:00 20.8708 12.18.2014-23:00:00 20.8758 12.19.2014-00:00:00 20.8859 12.19.2014-01:00:00 20.8808 12.19.2014-02:00:00 20.8808 12.19.2014-03:00:00 20.8758 12.19.2014-04:00:00 20.8658 12.19.2014-05:00:00 20.8557 12.19.2014-06:00:00 20.8507 12.19.2014-07:00:00 20.8256 12.19.2014-08:00:00 20.8206 12.19.2014-09:00:00 20.8105 12.19.2014-10:00:00 20.8206 12.19.2014-11:00:00 20.8557 12.19.2014-12:00:00 20.8808 12.19.2014-13:00:00 20.8909 12.19.2014-14:00:00 20.8959 12.19.2014-15:00:00 20.8959 12.19.2014-16:00:00 20.8909 12.19.2014-17:00:00 20.8859 12.19.2014-18:00:00 20.9009 12.19.2014-19:00:00 20.9009 12.19.2014-20:00:00 20.9160 12.19.2014-21:00:00 20.9160 12.19.2014-22:00:00 20.9260 12.19.2014-23:00:00 20.9160 12.20.2014-00:00:00 20.9160 12.20.2014-01:00:00 20.9059 12.20.2014-02:00:00 20.9059 12.20.2014-03:00:00 20.9110 12.20.2014-04:00:00 20.9260 12.20.2014-05:00:00 20.9562 12.20.2014-06:00:00 21.0114 12.20.2014-07:00:00 21.0666 12.20.2014-08:00:00 21.1118 12.20.2014-09:00:00 21.2123 12.20.2014-10:00:00 21.2725 12.20.2014-11:00:00 21.2876 12.20.2014-12:00:00 21.2876 12.20.2014-13:00:00 21.3228 12.20.2014-14:00:00 21.3177 12.20.2014-15:00:00 21.3428 12.20.2014-16:00:00 21.4684 12.20.2014-17:00:00 21.6542 12.20.2014-18:00:00 21.8752 12.20.2014-19:00:00 22.1614 12.20.2014-20:00:00 22.4979 12.20.2014-21:00:00 22.8092 12.20.2014-22:00:00 23.0603 12.20.2014-23:00:00 23.2461 12.21.2014-00:00:00 23.4118 12.21.2014-01:00:00 23.5324 12.21.2014-02:00:00 23.5977 12.21.2014-03:00:00 23.6228 12.21.2014-04:00:00 23.6428 12.21.2014-05:00:00 23.6780 12.21.2014-06:00:00 23.6880 12.21.2014-07:00:00 23.7031 12.21.2014-08:00:00 23.7332 12.21.2014-09:00:00 23.7634 12.21.2014-10:00:00 23.7784 12.21.2014-11:00:00 23.8086 12.21.2014-12:00:00 23.8337 12.21.2014-13:00:00 23.8437 12.21.2014-14:00:00 23.8538 12.21.2014-15:00:00 23.8437 12.21.2014-16:00:00 23.8487 12.21.2014-17:00:00 23.8538 12.21.2014-18:00:00 23.8588 12.21.2014-19:00:00 23.8738 12.21.2014-20:00:00 23.8789 12.21.2014-21:00:00 23.8839 12.21.2014-22:00:00 23.8939 12.21.2014-23:00:00 23.8990 12.22.2014-00:00:00 23.8939 12.22.2014-01:00:00 23.8889 12.22.2014-02:00:00 23.8939 12.22.2014-03:00:00 23.8939 12.22.2014-04:00:00 23.8889 12.22.2014-05:00:00 23.8789 12.22.2014-06:00:00 23.8738 12.22.2014-07:00:00 23.8738 12.22.2014-08:00:00 23.8638 12.22.2014-09:00:00 23.8688 12.22.2014-10:00:00 23.8738 12.22.2014-11:00:00 23.8538 12.22.2014-12:00:00 23.8437 12.22.2014-13:00:00 23.8387 12.22.2014-14:00:00 23.8387 12.22.2014-15:00:00 23.8387 12.22.2014-16:00:00 23.8287 12.22.2014-17:00:00 23.8236 12.22.2014-18:00:00 23.8136 12.22.2014-19:00:00 23.8035 12.22.2014-20:00:00 23.7935 12.22.2014-21:00:00 23.7835 12.22.2014-22:00:00 23.7734 12.22.2014-23:00:00 23.7734 12.23.2014-00:00:00 23.7684 12.23.2014-01:00:00 23.7684 12.23.2014-02:00:00 23.7684 12.23.2014-03:00:00 23.7533 12.23.2014-04:00:00 23.7533 12.23.2014-05:00:00 23.7332 12.23.2014-06:00:00 23.7332 12.23.2014-07:00:00 23.7282 12.23.2014-08:00:00 23.7132 12.23.2014-09:00:00 23.7081 12.23.2014-10:00:00 23.7081 12.23.2014-11:00:00 23.7031 12.23.2014-12:00:00 23.6931 12.23.2014-13:00:00 23.7031 12.23.2014-14:00:00 23.7232 12.23.2014-15:00:00 23.8086 12.23.2014-16:00:00 23.8487 12.23.2014-17:00:00 23.9894 12.23.2014-18:00:00 24.1902 12.23.2014-19:00:00 24.3359 12.23.2014-20:00:00 24.4263 12.23.2014-21:00:00 24.5066 12.23.2014-22:00:00 24.5769 12.23.2014-23:00:00 24.6221 12.24.2014-00:00:00 24.6573 12.24.2014-01:00:00 24.6874 12.24.2014-02:00:00 24.6924 12.24.2014-03:00:00 24.7025 12.24.2014-04:00:00 24.7025 12.24.2014-05:00:00 24.6974 12.24.2014-06:00:00 24.7125 12.24.2014-07:00:00 24.7175 12.24.2014-08:00:00 24.7326 12.24.2014-09:00:00 24.7376 12.24.2014-10:00:00 24.7527 12.24.2014-11:00:00 24.7527 12.24.2014-12:00:00 24.7477 12.24.2014-13:00:00 24.7527 12.24.2014-14:00:00 24.7577 12.24.2014-15:00:00 24.7627 12.24.2014-16:00:00 24.7577 12.24.2014-17:00:00 24.7577 12.24.2014-18:00:00 24.7577 12.24.2014-19:00:00 24.7527 12.24.2014-20:00:00 24.7426 12.24.2014-21:00:00 24.7376 12.24.2014-22:00:00 24.7376 12.24.2014-23:00:00 24.7225 12.25.2014-00:00:00 24.7175 12.25.2014-01:00:00 24.7175 12.25.2014-02:00:00 24.7075 12.25.2014-03:00:00 24.7075 12.25.2014-04:00:00 24.7025 12.25.2014-05:00:00 24.6924 12.25.2014-06:00:00 24.6924 12.25.2014-07:00:00 24.6824 12.25.2014-08:00:00 24.6824 12.25.2014-09:00:00 24.6773 12.25.2014-10:00:00 24.6673 12.25.2014-11:00:00 24.6623 12.25.2014-12:00:00 24.6472 12.25.2014-13:00:00 24.6472 12.25.2014-14:00:00 24.6472 12.25.2014-15:00:00 24.6322 12.25.2014-16:00:00 24.6271 12.25.2014-17:00:00 24.6221 12.25.2014-18:00:00 24.5970 12.25.2014-19:00:00 24.5870 12.25.2014-20:00:00 24.5769 12.25.2014-21:00:00 24.5618 12.25.2014-22:00:00 24.5468 12.25.2014-23:00:00 24.5468 12.26.2014-00:00:00 24.5317 12.26.2014-01:00:00 24.5116 12.26.2014-02:00:00 24.4915 12.26.2014-03:00:00 24.4865 12.26.2014-04:00:00 24.4715 12.26.2014-05:00:00 24.4715 12.26.2014-06:00:00 24.4614 12.26.2014-07:00:00 24.4514 12.26.2014-08:00:00 24.4413 12.26.2014-09:00:00 24.4263 12.26.2014-10:00:00 24.4062 12.26.2014-11:00:00 24.3811 12.26.2014-12:00:00 24.3610 12.26.2014-13:00:00 24.3509 12.26.2014-14:00:00 24.3258 12.26.2014-15:00:00 24.3208 12.26.2014-16:00:00 24.3158 12.26.2014-17:00:00 24.3057 12.26.2014-18:00:00 24.2957 12.26.2014-19:00:00 24.2957 12.26.2014-20:00:00 24.2856 12.26.2014-21:00:00 24.2957 12.26.2014-22:00:00 24.2806 12.26.2014-23:00:00 24.3007 12.27.2014-00:00:00 24.2907 12.27.2014-01:00:00 24.2856 12.27.2014-02:00:00 24.2806 12.27.2014-03:00:00 24.2505 12.27.2014-04:00:00 24.2605 12.27.2014-05:00:00 24.2555 12.27.2014-06:00:00 24.2907 12.27.2014-07:00:00 24.3459 12.27.2014-08:00:00 24.4011 12.27.2014-09:00:00 24.4011 12.27.2014-10:00:00 24.4062 12.27.2014-11:00:00 24.4263 12.27.2014-12:00:00 24.4564 12.27.2014-13:00:00 24.4614 12.27.2014-14:00:00 24.4715 12.27.2014-15:00:00 24.4664 12.27.2014-16:00:00 24.4463 12.27.2014-17:00:00 24.4514 12.27.2014-18:00:00 24.4564 12.27.2014-19:00:00 24.4664 12.27.2014-20:00:00 24.5016 12.27.2014-21:00:00 24.4915 12.27.2014-22:00:00 24.4815 12.27.2014-23:00:00 24.4815 12.28.2014-00:00:00 24.4614 12.28.2014-01:00:00 24.4313 12.28.2014-02:00:00 24.4313 12.28.2014-03:00:00 24.4112 12.28.2014-04:00:00 24.4011 12.28.2014-05:00:00 24.3861 12.28.2014-06:00:00 24.3559 12.28.2014-07:00:00 24.3308 12.28.2014-08:00:00 24.3308 12.28.2014-09:00:00 24.2806 12.28.2014-10:00:00 24.2605 12.28.2014-11:00:00 24.2505 12.28.2014-12:00:00 24.2455 12.28.2014-13:00:00 24.2254 12.28.2014-14:00:00 24.1902 12.28.2014-15:00:00 24.1601 12.28.2014-16:00:00 24.1300 12.28.2014-17:00:00 24.0998 12.28.2014-18:00:00 24.0898 12.28.2014-19:00:00 24.0848 12.28.2014-20:00:00 24.0747 12.28.2014-21:00:00 24.0647 12.28.2014-22:00:00 24.0195 12.28.2014-23:00:00 23.9944 12.29.2014-00:00:00 23.9743 12.29.2014-01:00:00 23.9693 12.29.2014-02:00:00 23.9592 12.29.2014-03:00:00 23.9391 12.29.2014-04:00:00 23.9190 12.29.2014-05:00:00 23.8990 12.29.2014-06:00:00 23.8789 12.29.2014-07:00:00 23.8638 12.29.2014-08:00:00 23.8437 12.29.2014-09:00:00 23.8287 12.29.2014-10:00:00 23.8287 12.29.2014-11:00:00 23.8086 12.29.2014-12:00:00 23.7684 12.29.2014-13:00:00 23.7383 12.29.2014-14:00:00 23.6880 12.29.2014-15:00:00 23.6780 12.29.2014-16:00:00 23.6629 12.29.2014-17:00:00 23.6479 12.29.2014-18:00:00 23.6378 12.29.2014-19:00:00 23.5977 12.29.2014-20:00:00 23.5776 12.29.2014-21:00:00 23.5675 12.29.2014-22:00:00 23.5525 12.29.2014-23:00:00 23.5173 12.30.2014-00:00:00 23.4972 12.30.2014-01:00:00 23.4771 12.30.2014-02:00:00 23.4721 12.30.2014-03:00:00 23.4570 12.30.2014-04:00:00 23.4219 12.30.2014-05:00:00 23.4018 12.30.2014-06:00:00 23.3717 12.30.2014-07:00:00 23.3516 12.30.2014-08:00:00 23.3214 12.30.2014-09:00:00 23.2863 12.30.2014-10:00:00 23.2562 12.30.2014-11:00:00 23.2260 12.30.2014-12:00:00 23.2059 12.30.2014-13:00:00 23.1909 12.30.2014-14:00:00 23.1658 12.30.2014-15:00:00 23.1457 12.30.2014-16:00:00 23.1156 12.30.2014-17:00:00 23.0955 12.30.2014-18:00:00 23.0804 12.30.2014-19:00:00 23.0503 12.30.2014-20:00:00 23.0302 12.30.2014-21:00:00 23.0101 12.30.2014-22:00:00 22.9850 12.30.2014-23:00:00 22.9800 12.31.2014-00:00:00 22.9549 12.31.2014-01:00:00 22.9348 12.31.2014-02:00:00 22.9297 12.31.2014-03:00:00 22.9097 12.31.2014-04:00:00 22.8946 12.31.2014-05:00:00 22.8695 12.31.2014-06:00:00 22.8394 12.31.2014-07:00:00 22.8243 12.31.2014-08:00:00 22.7942 12.31.2014-09:00:00 22.7690 12.31.2014-10:00:00 22.7238 12.31.2014-11:00:00 22.6837 12.31.2014-12:00:00 22.6736 12.31.2014-13:00:00 22.6535 12.31.2014-14:00:00 22.6385 12.31.2014-15:00:00 22.6083 12.31.2014-16:00:00 22.6033 12.31.2014-17:00:00 22.5983 12.31.2014-18:00:00 22.5883 12.31.2014-19:00:00 22.5631 12.31.2014-20:00:00 22.5481 12.31.2014-21:00:00 22.5380 12.31.2014-22:00:00 22.5129 12.31.2014-23:00:00 22.4979 01.01.2015-00:00:00 22.4677 01.01.2015-01:00:00 22.4376 01.01.2015-02:00:00 22.4225 01.01.2015-03:00:00 22.3974 01.01.2015-04:00:00 22.3773 01.01.2015-05:00:00 22.3522 01.01.2015-06:00:00 22.3372 01.01.2015-07:00:00 22.3321 01.01.2015-08:00:00 22.3171 01.01.2015-09:00:00 22.2970 01.01.2015-10:00:00 22.2819 01.01.2015-11:00:00 22.2669 01.01.2015-12:00:00 22.2468 01.01.2015-13:00:00 22.2418 01.01.2015-14:00:00 22.2166 01.01.2015-15:00:00 22.1966 01.01.2015-16:00:00 22.1915 01.01.2015-17:00:00 22.1765 01.01.2015-18:00:00 22.1413 01.01.2015-19:00:00 22.1313 01.01.2015-20:00:00 22.1162 01.01.2015-21:00:00 22.1062 01.01.2015-22:00:00 22.0660 01.01.2015-23:00:00 22.0409 01.02.2015-00:00:00 22.0208 01.02.2015-01:00:00 21.9907 01.02.2015-02:00:00 21.9806 01.02.2015-03:00:00 21.9605 01.02.2015-04:00:00 21.9505 01.02.2015-05:00:00 21.9354 01.02.2015-06:00:00 21.9053 01.02.2015-07:00:00 21.8852 01.02.2015-08:00:00 21.8500 01.02.2015-09:00:00 21.8400 01.02.2015-10:00:00 21.8249 01.02.2015-11:00:00 21.8049 01.02.2015-12:00:00 21.7948 01.02.2015-13:00:00 21.7647 01.02.2015-14:00:00 21.7597 01.02.2015-15:00:00 21.7446 01.02.2015-16:00:00 21.7345 01.02.2015-17:00:00 21.7195 01.02.2015-18:00:00 21.6944 01.02.2015-19:00:00 21.6642 01.02.2015-20:00:00 21.6190 01.02.2015-21:00:00 21.5990 01.02.2015-22:00:00 21.5839 01.02.2015-23:00:00 21.5588 01.03.2015-00:00:00 21.5487 01.03.2015-01:00:00 21.5236 01.03.2015-02:00:00 21.5035 01.03.2015-03:00:00 21.4734 01.03.2015-04:00:00 21.4483 01.03.2015-05:00:00 21.4332 01.03.2015-06:00:00 21.4182 01.03.2015-07:00:00 21.3981 01.03.2015-08:00:00 21.3830 01.03.2015-09:00:00 21.3529 01.03.2015-10:00:00 21.3278 01.03.2015-11:00:00 21.3127 01.03.2015-12:00:00 21.2826 01.03.2015-13:00:00 21.2725 01.03.2015-14:00:00 21.2424 01.03.2015-15:00:00 21.2173 01.03.2015-16:00:00 21.2073 01.03.2015-17:00:00 21.1972 01.03.2015-18:00:00 21.1922 01.03.2015-19:00:00 21.1319 01.03.2015-20:00:00 21.1319 01.03.2015-21:00:00 21.1269 01.03.2015-22:00:00 21.1169 01.03.2015-23:00:00 21.1068 01.04.2015-00:00:00 21.0968 01.04.2015-01:00:00 21.0616 01.04.2015-02:00:00 21.0516 01.04.2015-03:00:00 21.0315 01.04.2015-04:00:00 21.0014 01.04.2015-05:00:00 20.9863 01.04.2015-06:00:00 20.9612 01.04.2015-07:00:00 20.9562 01.04.2015-08:00:00 21.0214 01.04.2015-09:00:00 21.0516 01.04.2015-10:00:00 21.1570 01.04.2015-11:00:00 21.2575 01.04.2015-12:00:00 21.3328 01.04.2015-13:00:00 21.3780 01.04.2015-14:00:00 21.4131 01.04.2015-15:00:00 21.4583 01.04.2015-16:00:00 21.5286 01.04.2015-17:00:00 21.5638 01.04.2015-18:00:00 21.6341 01.04.2015-19:00:00 21.7647 01.04.2015-20:00:00 21.8450 01.04.2015-21:00:00 22.0007 01.04.2015-22:00:00 22.1664 01.04.2015-23:00:00 22.3874 01.05.2015-00:00:00 22.6535 01.05.2015-01:00:00 22.9348 01.05.2015-02:00:00 23.2411 01.05.2015-03:00:00 23.5424 01.05.2015-04:00:00 23.7935 01.05.2015-05:00:00 24.0697 01.05.2015-06:00:00 24.3811 01.05.2015-07:00:00 24.7125 01.05.2015-08:00:00 25.0640 01.05.2015-09:00:00 25.3051 01.05.2015-10:00:00 25.4959 01.05.2015-11:00:00 25.6365 01.05.2015-12:00:00 25.7370 01.05.2015-13:00:00 25.8223 01.05.2015-14:00:00 25.8776 01.05.2015-15:00:00 25.9328 01.05.2015-16:00:00 25.9931 01.05.2015-17:00:00 26.0533 01.05.2015-18:00:00 26.0935 01.05.2015-19:00:00 26.1086 01.05.2015-20:00:00 26.1337 01.05.2015-21:00:00 26.1437 01.05.2015-22:00:00 26.1638 01.05.2015-23:00:00 26.1939 01.06.2015-00:00:00 26.1990 01.06.2015-01:00:00 26.2090 01.06.2015-02:00:00 26.1990 01.06.2015-03:00:00 26.2090 01.06.2015-04:00:00 26.2291 01.06.2015-05:00:00 26.2241 01.06.2015-06:00:00 26.2291 01.06.2015-07:00:00 26.2241 01.06.2015-08:00:00 26.2040 01.06.2015-09:00:00 26.2090 01.06.2015-10:00:00 26.2090 01.06.2015-11:00:00 26.2040 01.06.2015-12:00:00 26.1939 01.06.2015-13:00:00 26.1889 01.06.2015-14:00:00 26.1839 01.06.2015-15:00:00 26.1889 01.06.2015-16:00:00 26.1839 01.06.2015-17:00:00 26.1789 01.06.2015-18:00:00 26.1688 01.06.2015-19:00:00 26.1789 01.06.2015-20:00:00 26.1588 01.06.2015-21:00:00 26.1437 01.06.2015-22:00:00 26.1538 01.06.2015-23:00:00 26.1387 01.07.2015-00:00:00 26.1287 01.07.2015-01:00:00 26.1236 01.07.2015-02:00:00 26.1136 01.07.2015-03:00:00 26.0985 01.07.2015-04:00:00 26.0935 01.07.2015-05:00:00 26.0784 01.07.2015-06:00:00 26.0634 01.07.2015-07:00:00 26.0433 01.07.2015-08:00:00 26.0383 01.07.2015-09:00:00 26.0282 01.07.2015-10:00:00 26.0132 01.07.2015-11:00:00 25.9931 01.07.2015-12:00:00 25.9780 01.07.2015-13:00:00 25.9780 01.07.2015-14:00:00 25.9780 01.07.2015-15:00:00 25.9730 01.07.2015-16:00:00 25.9579 01.07.2015-17:00:00 25.9479 01.07.2015-18:00:00 25.9529 01.07.2015-19:00:00 25.9629 01.07.2015-20:00:00 25.9429 01.07.2015-21:00:00 25.9228 01.07.2015-22:00:00 25.9027 01.07.2015-23:00:00 25.8926 01.08.2015-00:00:00 25.8826 01.08.2015-01:00:00 25.8725 01.08.2015-02:00:00 25.8625 01.08.2015-03:00:00 25.8575 01.08.2015-04:00:00 25.8525 01.08.2015-05:00:00 25.8324 01.08.2015-06:00:00 25.8223 01.08.2015-07:00:00 25.8073 01.08.2015-08:00:00 25.7822 01.08.2015-09:00:00 25.7822 01.08.2015-10:00:00 25.7671 01.08.2015-11:00:00 25.7671 01.08.2015-12:00:00 25.7621 01.08.2015-13:00:00 25.7470 01.08.2015-14:00:00 25.7269 01.08.2015-15:00:00 25.7118 01.08.2015-16:00:00 25.7118 01.08.2015-17:00:00 25.6968 01.08.2015-18:00:00 25.6817 01.08.2015-19:00:00 25.6667 01.08.2015-20:00:00 25.6516 01.08.2015-21:00:00 25.6415 01.08.2015-22:00:00 25.6215 01.08.2015-23:00:00 25.5963 01.09.2015-00:00:00 25.5712 01.09.2015-01:00:00 25.5511 01.09.2015-02:00:00 25.5361 01.09.2015-03:00:00 25.5009 01.09.2015-04:00:00 25.4909 01.09.2015-05:00:00 25.4859 01.09.2015-06:00:00 25.4859 01.09.2015-07:00:00 25.4658 01.09.2015-08:00:00 25.4608 01.09.2015-09:00:00 25.4457 01.09.2015-10:00:00 25.4306 01.09.2015-11:00:00 25.4105 01.09.2015-12:00:00 25.3854 01.09.2015-13:00:00 25.3704 01.09.2015-14:00:00 25.3553 01.09.2015-15:00:00 25.3352 01.09.2015-16:00:00 25.3151 01.09.2015-17:00:00 25.2900 01.09.2015-18:00:00 25.2800 01.09.2015-19:00:00 25.2699 01.09.2015-20:00:00 25.2498 01.09.2015-21:00:00 25.1996 01.09.2015-22:00:00 25.1795 01.09.2015-23:00:00 25.1594 01.10.2015-00:00:00 25.1594 01.10.2015-01:00:00 25.1444 01.10.2015-02:00:00 25.1343 01.10.2015-03:00:00 25.0992 01.10.2015-04:00:00 25.0741 01.10.2015-05:00:00 25.0640 01.10.2015-06:00:00 25.0339 01.10.2015-07:00:00 25.0138 01.10.2015-08:00:00 24.9937 01.10.2015-09:00:00 24.9887 01.10.2015-10:00:00 24.9787 01.10.2015-11:00:00 24.9586 01.10.2015-12:00:00 24.9234 01.10.2015-13:00:00 24.9134 01.10.2015-14:00:00 24.9033 01.10.2015-15:00:00 24.8682 01.10.2015-16:00:00 24.8431 01.10.2015-17:00:00 24.8029 01.10.2015-18:00:00 24.7979 01.10.2015-19:00:00 24.7778 01.10.2015-20:00:00 24.7426 01.10.2015-21:00:00 24.7225 01.10.2015-22:00:00 24.6874 01.10.2015-23:00:00 24.6522 01.11.2015-00:00:00 24.6322 01.11.2015-01:00:00 24.6171 01.11.2015-02:00:00 24.6070 01.11.2015-03:00:00 24.5920 01.11.2015-04:00:00 24.5719 01.11.2015-05:00:00 24.5468 01.11.2015-06:00:00 24.5166 01.11.2015-07:00:00 24.5016 01.11.2015-08:00:00 24.4815 01.11.2015-09:00:00 24.4765 01.11.2015-10:00:00 24.4413 01.11.2015-11:00:00 24.4112 01.11.2015-12:00:00 24.4011 01.11.2015-13:00:00 24.3760 01.11.2015-14:00:00 24.3610 01.11.2015-15:00:00 24.3509 01.11.2015-16:00:00 24.3359 01.11.2015-17:00:00 24.3158 01.11.2015-18:00:00 24.3108 01.11.2015-19:00:00 24.2907 01.11.2015-20:00:00 24.2706 01.11.2015-21:00:00 24.2304 01.11.2015-22:00:00 24.2053 01.11.2015-23:00:00 24.1802 01.12.2015-00:00:00 24.1651 01.12.2015-01:00:00 24.1199 01.12.2015-02:00:00 24.1049 01.12.2015-03:00:00 24.0697 01.12.2015-04:00:00 24.0396 01.12.2015-05:00:00 24.0245 01.12.2015-06:00:00 23.9994 01.12.2015-07:00:00 23.9642 01.12.2015-08:00:00 23.9492 01.12.2015-09:00:00 23.9291 01.12.2015-10:00:00 23.9040 01.12.2015-11:00:00 23.8588 01.12.2015-12:00:00 23.8287 01.12.2015-13:00:00 23.7985 01.12.2015-14:00:00 23.7684 01.12.2015-15:00:00 23.7433 01.12.2015-16:00:00 23.7282 01.12.2015-17:00:00 23.7081 01.12.2015-18:00:00 23.6931 01.12.2015-19:00:00 23.6479 01.12.2015-20:00:00 23.6027 01.12.2015-21:00:00 23.5625 01.12.2015-22:00:00 23.5324 01.12.2015-23:00:00 23.5173 01.13.2015-00:00:00 23.4922 01.13.2015-01:00:00 23.4721 01.13.2015-02:00:00 23.4621 01.13.2015-03:00:00 23.4269 01.13.2015-04:00:00 23.3867 01.13.2015-05:00:00 23.3616 01.13.2015-06:00:00 23.3315 01.13.2015-07:00:00 23.3164 01.13.2015-08:00:00 23.2963 01.13.2015-09:00:00 23.2712 01.13.2015-10:00:00 23.2260 01.13.2015-11:00:00 23.2160 01.13.2015-12:00:00 23.1808 01.13.2015-13:00:00 23.1306 01.13.2015-14:00:00 23.0804 01.13.2015-15:00:00 23.0352 01.13.2015-16:00:00 23.0051 01.13.2015-17:00:00 22.9649 01.13.2015-18:00:00 22.9448 01.13.2015-19:00:00 22.9297 01.13.2015-20:00:00 22.8896 01.13.2015-21:00:00 22.8544 01.13.2015-22:00:00 22.8444 01.13.2015-23:00:00 22.8243 01.14.2015-00:00:00 22.8042 01.14.2015-01:00:00 22.7590 01.14.2015-02:00:00 22.7188 01.14.2015-03:00:00 22.7088 01.14.2015-04:00:00 22.6937 01.14.2015-05:00:00 22.6787 01.14.2015-06:00:00 22.6636 01.14.2015-07:00:00 22.6586 01.14.2015-08:00:00 22.6134 01.14.2015-09:00:00 22.5832 01.14.2015-10:00:00 22.5531 01.14.2015-11:00:00 22.5380 01.14.2015-12:00:00 22.5180 01.14.2015-13:00:00 22.4828 01.14.2015-14:00:00 22.4527 01.14.2015-15:00:00 22.4125 01.14.2015-16:00:00 22.3924 01.14.2015-17:00:00 22.3673 01.14.2015-18:00:00 22.3522 01.14.2015-19:00:00 22.3221 01.14.2015-20:00:00 22.2970 01.14.2015-21:00:00 22.2819 01.14.2015-22:00:00 22.2719 01.14.2015-23:00:00 22.2418 01.15.2015-00:00:00 22.2367 01.15.2015-01:00:00 22.2116 01.15.2015-02:00:00 22.1865 01.15.2015-03:00:00 22.1514 01.15.2015-04:00:00 22.1262 01.15.2015-05:00:00 22.0861 01.15.2015-06:00:00 22.0559 01.15.2015-07:00:00 22.0258 01.15.2015-08:00:00 22.0158 01.15.2015-09:00:00 22.0007 01.15.2015-10:00:00 21.9756 01.15.2015-11:00:00 21.9505 01.15.2015-12:00:00 21.9304 01.15.2015-13:00:00 21.9003 01.15.2015-14:00:00 21.8902 01.15.2015-15:00:00 21.8701 01.15.2015-16:00:00 21.8400 01.15.2015-17:00:00 21.8300 01.15.2015-18:00:00 21.8249 01.15.2015-19:00:00 21.8752 01.15.2015-20:00:00 21.8902 01.15.2015-21:00:00 21.9404 01.15.2015-22:00:00 21.9455 01.15.2015-23:00:00 21.9756 01.16.2015-00:00:00 22.0509 01.16.2015-01:00:00 22.1162 01.16.2015-02:00:00 22.1614 01.16.2015-03:00:00 22.2418 01.16.2015-04:00:00 22.3623 01.16.2015-05:00:00 22.6385 01.16.2015-06:00:00 22.9247 01.16.2015-07:00:00 23.0151 01.16.2015-08:00:00 23.0603 01.16.2015-09:00:00 23.0653 01.16.2015-10:00:00 23.0904 01.16.2015-11:00:00 23.1356 01.16.2015-12:00:00 23.1507 01.16.2015-13:00:00 23.1758 01.16.2015-14:00:00 23.2059 01.16.2015-15:00:00 23.2260 01.16.2015-16:00:00 23.2511 01.16.2015-17:00:00 23.2612 01.16.2015-18:00:00 23.2662 01.16.2015-19:00:00 23.2612 01.16.2015-20:00:00 23.2913 01.16.2015-21:00:00 23.2913 01.16.2015-22:00:00 23.2913 01.16.2015-23:00:00 23.3114 01.17.2015-00:00:00 23.3214 01.17.2015-01:00:00 23.3265 01.17.2015-02:00:00 23.3214 01.17.2015-03:00:00 23.3114 01.17.2015-04:00:00 23.3064 01.17.2015-05:00:00 23.3164 01.17.2015-06:00:00 23.3265 01.17.2015-07:00:00 23.3566 01.17.2015-08:00:00 23.4068 01.17.2015-09:00:00 23.4470 01.17.2015-10:00:00 23.5073 01.17.2015-11:00:00 23.5424 01.17.2015-12:00:00 23.5725 01.17.2015-13:00:00 23.6428 01.17.2015-14:00:00 23.7634 01.17.2015-15:00:00 23.9492 01.17.2015-16:00:00 24.0597 01.17.2015-17:00:00 24.1701 01.17.2015-18:00:00 24.3057 01.17.2015-19:00:00 24.3961 01.17.2015-20:00:00 24.5116 01.17.2015-21:00:00 24.6773 01.17.2015-22:00:00 24.8782 01.17.2015-23:00:00 24.9887 01.18.2015-00:00:00 25.0942 01.18.2015-01:00:00 25.1795 01.18.2015-02:00:00 25.3402 01.18.2015-03:00:00 25.4608 01.18.2015-04:00:00 25.5863 01.18.2015-05:00:00 25.6667 01.18.2015-06:00:00 25.7118 01.18.2015-07:00:00 25.7721 01.18.2015-08:00:00 25.8173 01.18.2015-09:00:00 25.8675 01.18.2015-10:00:00 25.8776 01.18.2015-11:00:00 25.8826 01.18.2015-12:00:00 25.9177 01.18.2015-13:00:00 25.9328 01.18.2015-14:00:00 25.9529 01.18.2015-15:00:00 25.9629 01.18.2015-16:00:00 25.9780 01.18.2015-17:00:00 25.9730 01.18.2015-18:00:00 25.9680 01.18.2015-19:00:00 25.9680 01.18.2015-20:00:00 25.9680 01.18.2015-21:00:00 25.9579 01.18.2015-22:00:00 25.9629 01.18.2015-23:00:00 25.9629 01.19.2015-00:00:00 25.9579 01.19.2015-01:00:00 25.9579 01.19.2015-02:00:00 25.9529 01.19.2015-03:00:00 25.9479 01.19.2015-04:00:00 25.9378 01.19.2015-05:00:00 25.9429 01.19.2015-06:00:00 25.9378 01.19.2015-07:00:00 25.9479 01.19.2015-08:00:00 25.9479 01.19.2015-09:00:00 25.9429 01.19.2015-10:00:00 25.9529 01.19.2015-11:00:00 25.9529 01.19.2015-12:00:00 25.9479 01.19.2015-13:00:00 25.9479 01.19.2015-14:00:00 25.9429 01.19.2015-15:00:00 25.9429 01.19.2015-16:00:00 25.9429 01.19.2015-17:00:00 25.9328 01.19.2015-18:00:00 25.9328 01.19.2015-19:00:00 25.9328 01.19.2015-20:00:00 25.9027 01.19.2015-21:00:00 25.8826 01.19.2015-22:00:00 25.8725 01.19.2015-23:00:00 25.8575 01.20.2015-00:00:00 25.8374 01.20.2015-01:00:00 25.8223 01.20.2015-02:00:00 25.8123 01.20.2015-03:00:00 25.8123 01.20.2015-04:00:00 25.8022 01.20.2015-05:00:00 25.7972 01.20.2015-06:00:00 25.7721 01.20.2015-07:00:00 25.7520 01.20.2015-08:00:00 25.7169 01.20.2015-09:00:00 25.7118 01.20.2015-10:00:00 25.7068 01.20.2015-11:00:00 25.6968 01.20.2015-12:00:00 25.6817 01.20.2015-13:00:00 25.6717 01.20.2015-14:00:00 25.6566 01.20.2015-15:00:00 25.6466 01.20.2015-16:00:00 25.6315 01.20.2015-17:00:00 25.6064 01.20.2015-18:00:00 25.6014 01.20.2015-19:00:00 25.5913 01.20.2015-20:00:00 25.5913 01.20.2015-21:00:00 25.5712 01.20.2015-22:00:00 25.5612 01.20.2015-23:00:00 25.5511 01.21.2015-00:00:00 25.5361 01.21.2015-01:00:00 25.5160 01.21.2015-02:00:00 25.5009 01.21.2015-03:00:00 25.4808 01.21.2015-04:00:00 25.4658 01.21.2015-05:00:00 25.4608 01.21.2015-06:00:00 25.4356 01.21.2015-07:00:00 25.4206 01.21.2015-08:00:00 25.3904 01.21.2015-09:00:00 25.3704 01.21.2015-10:00:00 25.3503 01.21.2015-11:00:00 25.3453 01.21.2015-12:00:00 25.3402 01.21.2015-13:00:00 25.3201 01.21.2015-14:00:00 25.3101 01.21.2015-15:00:00 25.2800 01.21.2015-16:00:00 25.2649 01.21.2015-17:00:00 25.2448 01.21.2015-18:00:00 25.2247 01.21.2015-19:00:00 25.1996 01.21.2015-20:00:00 25.1896 01.21.2015-21:00:00 25.1594 01.21.2015-22:00:00 25.1343 01.21.2015-23:00:00 25.1293 01.22.2015-00:00:00 25.0992 01.22.2015-01:00:00 25.0791 01.22.2015-02:00:00 25.0540 01.22.2015-03:00:00 25.0289 01.22.2015-04:00:00 25.0088 01.22.2015-05:00:00 25.0038 01.22.2015-06:00:00 24.9887 01.22.2015-07:00:00 24.9787 01.22.2015-08:00:00 24.9535 01.22.2015-09:00:00 24.9485 01.22.2015-10:00:00 24.9335 01.22.2015-11:00:00 24.8933 01.22.2015-12:00:00 24.8682 01.22.2015-13:00:00 24.8431 01.22.2015-14:00:00 24.8330 01.22.2015-15:00:00 24.8079 01.22.2015-16:00:00 24.7878 01.22.2015-17:00:00 24.7878 01.22.2015-18:00:00 24.7778 01.22.2015-19:00:00 24.7677 01.22.2015-20:00:00 24.7477 01.22.2015-21:00:00 24.7426 01.22.2015-22:00:00 24.7376 01.22.2015-23:00:00 24.7025 01.23.2015-00:00:00 24.6824 01.23.2015-01:00:00 24.6773 01.23.2015-02:00:00 24.6673 01.23.2015-03:00:00 24.6673 01.23.2015-04:00:00 24.6472 01.23.2015-05:00:00 24.6422 01.23.2015-06:00:00 24.6422 01.23.2015-07:00:00 24.6372 01.23.2015-08:00:00 24.6271 01.23.2015-09:00:00 24.6522 01.23.2015-10:00:00 24.6573 01.23.2015-11:00:00 24.6723 01.23.2015-12:00:00 24.6623 01.23.2015-13:00:00 24.6824 01.23.2015-14:00:00 24.7025 01.23.2015-15:00:00 24.7025 01.23.2015-16:00:00 24.7225 01.23.2015-17:00:00 24.7878 01.23.2015-18:00:00 24.9586 01.23.2015-19:00:00 25.1092 01.23.2015-20:00:00 25.2549 01.23.2015-21:00:00 25.3101 01.23.2015-22:00:00 25.4909 01.23.2015-23:00:00 25.6265 01.24.2015-00:00:00 25.7420 01.24.2015-01:00:00 25.8424 01.24.2015-02:00:00 25.9027 01.24.2015-03:00:00 25.9780 01.24.2015-04:00:00 26.0031 01.24.2015-05:00:00 26.0584 01.24.2015-06:00:00 26.1538 01.24.2015-07:00:00 26.2642 01.24.2015-08:00:00 26.3747 01.24.2015-09:00:00 26.4199 01.24.2015-10:00:00 26.4551 01.24.2015-11:00:00 26.4701 01.24.2015-12:00:00 26.4902 01.24.2015-13:00:00 26.5003 01.24.2015-14:00:00 26.5304 01.24.2015-15:00:00 26.5756 01.24.2015-16:00:00 26.6108 01.24.2015-17:00:00 26.6308 01.24.2015-18:00:00 26.6560 01.24.2015-19:00:00 26.6660 01.24.2015-20:00:00 26.6610 01.24.2015-21:00:00 26.6560 01.24.2015-22:00:00 26.6660 01.24.2015-23:00:00 26.6760 01.25.2015-00:00:00 26.6660 01.25.2015-01:00:00 26.6660 01.25.2015-02:00:00 26.6660 01.25.2015-03:00:00 26.6308 01.25.2015-04:00:00 26.6208 01.25.2015-05:00:00 26.6108 01.25.2015-06:00:00 26.6057 01.25.2015-07:00:00 26.6108 01.25.2015-08:00:00 26.6057 01.25.2015-09:00:00 26.5907 01.25.2015-10:00:00 26.5856 01.25.2015-11:00:00 26.5605 01.25.2015-12:00:00 26.5354 01.25.2015-13:00:00 26.5103 01.25.2015-14:00:00 26.5204 01.25.2015-15:00:00 26.5103 01.25.2015-16:00:00 26.5103 01.25.2015-17:00:00 26.5003 01.25.2015-18:00:00 26.4802 01.25.2015-19:00:00 26.4651 01.25.2015-20:00:00 26.4551 01.25.2015-21:00:00 26.4501 01.25.2015-22:00:00 26.4450 01.25.2015-23:00:00 26.4450 01.26.2015-00:00:00 26.4350 01.26.2015-01:00:00 26.4199 01.26.2015-02:00:00 26.4149 01.26.2015-03:00:00 26.4099 01.26.2015-04:00:00 26.3998 01.26.2015-05:00:00 26.3998 01.26.2015-06:00:00 26.3898 01.26.2015-07:00:00 26.3747 01.26.2015-08:00:00 26.3597 01.26.2015-09:00:00 26.3597 01.26.2015-10:00:00 26.3346 01.26.2015-11:00:00 26.3245 01.26.2015-12:00:00 26.3094 01.26.2015-13:00:00 26.3094 01.26.2015-14:00:00 26.2994 01.26.2015-15:00:00 26.2894 01.26.2015-16:00:00 26.2843 01.26.2015-17:00:00 26.2894 01.26.2015-18:00:00 26.2894 01.26.2015-19:00:00 26.2843 01.26.2015-20:00:00 26.2843 01.26.2015-21:00:00 26.2793 01.26.2015-22:00:00 26.2642 01.26.2015-23:00:00 26.2542 01.27.2015-00:00:00 26.2492 01.27.2015-01:00:00 26.2391 01.27.2015-02:00:00 26.2291 01.27.2015-03:00:00 26.1990 01.27.2015-04:00:00 26.1939 01.27.2015-05:00:00 26.1839 01.27.2015-06:00:00 26.1638 01.27.2015-07:00:00 26.1538 01.27.2015-08:00:00 26.1487 01.27.2015-09:00:00 26.1437 01.27.2015-10:00:00 26.1437 01.27.2015-11:00:00 26.1337 01.27.2015-12:00:00 26.1337 01.27.2015-13:00:00 26.1287 01.27.2015-14:00:00 26.1086 01.27.2015-15:00:00 26.1035 01.27.2015-16:00:00 26.0835 01.27.2015-17:00:00 26.1035 01.27.2015-18:00:00 26.1688 01.27.2015-19:00:00 26.2442 01.27.2015-20:00:00 26.2492 01.27.2015-21:00:00 26.2592 01.27.2015-22:00:00 26.2542 01.27.2015-23:00:00 26.2542 01.28.2015-00:00:00 26.2492 01.28.2015-01:00:00 26.2442 01.28.2015-02:00:00 26.2442 01.28.2015-03:00:00 26.2442 01.28.2015-04:00:00 26.2291 01.28.2015-05:00:00 26.2191 01.28.2015-06:00:00 26.2191 01.28.2015-07:00:00 26.2191 01.28.2015-08:00:00 26.2341 01.28.2015-09:00:00 26.2341 01.28.2015-10:00:00 26.2341 01.28.2015-11:00:00 26.2291 01.28.2015-12:00:00 26.2291 01.28.2015-13:00:00 26.2140 01.28.2015-14:00:00 26.2040 01.28.2015-15:00:00 26.1990 01.28.2015-16:00:00 26.1939 01.28.2015-17:00:00 26.1839 01.28.2015-18:00:00 26.1839 01.28.2015-19:00:00 26.1789 01.28.2015-20:00:00 26.1487 01.28.2015-21:00:00 26.1337 01.28.2015-22:00:00 26.1136 01.28.2015-23:00:00 26.1086 01.29.2015-00:00:00 26.0885 01.29.2015-01:00:00 26.0885 01.29.2015-02:00:00 26.0885 01.29.2015-03:00:00 26.0734 01.29.2015-04:00:00 26.0684 01.29.2015-05:00:00 26.0634 01.29.2015-06:00:00 26.0433 01.29.2015-07:00:00 26.0383 01.29.2015-08:00:00 26.0232 01.29.2015-09:00:00 26.0132 01.29.2015-10:00:00 25.9981 01.29.2015-11:00:00 25.9981 01.29.2015-12:00:00 25.9730 01.29.2015-13:00:00 25.9579 01.29.2015-14:00:00 25.9479 01.29.2015-15:00:00 25.9479 01.29.2015-16:00:00 25.9328 01.29.2015-17:00:00 25.9228 01.29.2015-18:00:00 25.9077 01.29.2015-19:00:00 25.9027 01.29.2015-20:00:00 25.8776 01.29.2015-21:00:00 25.8575 01.29.2015-22:00:00 25.8525 01.29.2015-23:00:00 25.8525 01.30.2015-00:00:00 25.8424 01.30.2015-01:00:00 25.8273 01.30.2015-02:00:00 25.8273 01.30.2015-03:00:00 25.8223 01.30.2015-04:00:00 25.8173 01.30.2015-05:00:00 25.8073 01.30.2015-06:00:00 25.7771 01.30.2015-07:00:00 25.7771 01.30.2015-08:00:00 25.7621 01.30.2015-09:00:00 25.7520 01.30.2015-10:00:00 25.7470 01.30.2015-11:00:00 25.7319 01.30.2015-12:00:00 25.7319 01.30.2015-13:00:00 25.7068 01.30.2015-14:00:00 25.6968 01.30.2015-15:00:00 25.6817 01.30.2015-16:00:00 25.6616 01.30.2015-17:00:00 25.6415 01.30.2015-18:00:00 25.6315 01.30.2015-19:00:00 25.6164 01.30.2015-20:00:00 25.5963 01.30.2015-21:00:00 25.5712 01.30.2015-22:00:00 25.5612 01.30.2015-23:00:00 25.5411 01.31.2015-00:00:00 25.5210 01.31.2015-01:00:00 25.5110 01.31.2015-02:00:00 25.4959 01.31.2015-03:00:00 25.4859 01.31.2015-04:00:00 25.4808 01.31.2015-05:00:00 25.4708 01.31.2015-06:00:00 25.4658 01.31.2015-07:00:00 25.4407 01.31.2015-08:00:00 25.4356 01.31.2015-09:00:00 25.4156 01.31.2015-10:00:00 25.4156 01.31.2015-11:00:00 25.4105 01.31.2015-12:00:00 25.3955 01.31.2015-13:00:00 25.3653 01.31.2015-14:00:00 25.3453 01.31.2015-15:00:00 25.3302 01.31.2015-16:00:00 25.3201 01.31.2015-17:00:00 25.2900 01.31.2015-18:00:00 25.2448 01.31.2015-19:00:00 25.2247 01.31.2015-20:00:00 25.2046 01.31.2015-21:00:00 25.1896 01.31.2015-22:00:00 25.1795 01.31.2015-23:00:00 25.1494 02.01.2015-00:00:00 25.1343 02.01.2015-01:00:00 25.0942 02.01.2015-02:00:00 25.0690 02.01.2015-03:00:00 25.0389 02.01.2015-04:00:00 25.0038 02.01.2015-05:00:00 24.9787 02.01.2015-06:00:00 24.9636 02.01.2015-07:00:00 24.9385 02.01.2015-08:00:00 24.9084 02.01.2015-09:00:00 24.8933 02.01.2015-10:00:00 24.8782 02.01.2015-11:00:00 24.8632 02.01.2015-12:00:00 24.8682 02.01.2015-13:00:00 24.8531 02.01.2015-14:00:00 24.8481 02.01.2015-15:00:00 24.8431 02.01.2015-16:00:00 24.8380 02.01.2015-17:00:00 24.8380 02.01.2015-18:00:00 24.8481 02.01.2015-19:00:00 24.8481 02.01.2015-20:00:00 24.8380 02.01.2015-21:00:00 24.8330 02.01.2015-22:00:00 24.8280 02.01.2015-23:00:00 24.8230 02.02.2015-00:00:00 24.8029 02.02.2015-01:00:00 24.7728 02.02.2015-02:00:00 24.7728 02.02.2015-03:00:00 24.7728 02.02.2015-04:00:00 24.7627 02.02.2015-05:00:00 24.7527 02.02.2015-06:00:00 24.7376 02.02.2015-07:00:00 24.7326 02.02.2015-08:00:00 24.7225 02.02.2015-09:00:00 24.7326 02.02.2015-10:00:00 24.7577 02.02.2015-11:00:00 24.8029 02.02.2015-12:00:00 24.8380 02.02.2015-13:00:00 24.8682 02.02.2015-14:00:00 24.8933 02.02.2015-15:00:00 24.9335 02.02.2015-16:00:00 24.9435 02.02.2015-17:00:00 24.9435 02.02.2015-18:00:00 24.9535 02.02.2015-19:00:00 24.9485 02.02.2015-20:00:00 24.9435 02.02.2015-21:00:00 24.9435 02.02.2015-22:00:00 24.9435 02.02.2015-23:00:00 24.9284 02.03.2015-00:00:00 24.9284 02.03.2015-01:00:00 24.9234 02.03.2015-02:00:00 24.9234 02.03.2015-03:00:00 24.9184 02.03.2015-04:00:00 24.9234 02.03.2015-05:00:00 24.9234 02.03.2015-06:00:00 24.9234 02.03.2015-07:00:00 24.9234 02.03.2015-08:00:00 24.9335 02.03.2015-09:00:00 24.9435 02.03.2015-10:00:00 24.9485 02.03.2015-11:00:00 24.9586 02.03.2015-12:00:00 24.9586 02.03.2015-13:00:00 24.9535 02.03.2015-14:00:00 24.9485 02.03.2015-15:00:00 24.9485 02.03.2015-16:00:00 24.9485 02.03.2015-17:00:00 24.9385 02.03.2015-18:00:00 24.9335 02.03.2015-19:00:00 24.9284 02.03.2015-20:00:00 24.9234 02.03.2015-21:00:00 24.9084 02.03.2015-22:00:00 24.9033 02.03.2015-23:00:00 24.9033 02.04.2015-00:00:00 24.8883 02.04.2015-01:00:00 24.8732 02.04.2015-02:00:00 24.8581 02.04.2015-03:00:00 24.8581 02.04.2015-04:00:00 24.8531 02.04.2015-05:00:00 24.8330 02.04.2015-06:00:00 24.8180 02.04.2015-07:00:00 24.8079 02.04.2015-08:00:00 24.7928 02.04.2015-09:00:00 24.7828 02.04.2015-10:00:00 24.7828 02.04.2015-11:00:00 24.7728 02.04.2015-12:00:00 24.7677 02.04.2015-13:00:00 24.7577 02.04.2015-14:00:00 24.7477 02.04.2015-15:00:00 24.7326 02.04.2015-16:00:00 24.7225 02.04.2015-17:00:00 24.7225 02.04.2015-18:00:00 24.7326 02.04.2015-19:00:00 24.7477 02.04.2015-20:00:00 24.7728 02.04.2015-21:00:00 24.7677 02.04.2015-22:00:00 24.7728 02.04.2015-23:00:00 24.7627 02.05.2015-00:00:00 24.7627 02.05.2015-01:00:00 24.7627 02.05.2015-02:00:00 24.7527 02.05.2015-03:00:00 24.7426 02.05.2015-04:00:00 24.7527 02.05.2015-05:00:00 24.7728 02.05.2015-06:00:00 24.7928 02.05.2015-07:00:00 24.8280 02.05.2015-08:00:00 24.8883 02.05.2015-09:00:00 24.9485 02.05.2015-10:00:00 24.9736 02.05.2015-11:00:00 25.0188 02.05.2015-12:00:00 25.0439 02.05.2015-13:00:00 25.0741 02.05.2015-14:00:00 25.0841 02.05.2015-15:00:00 25.0992 02.05.2015-16:00:00 25.1193 02.05.2015-17:00:00 25.1394 02.05.2015-18:00:00 25.1494 02.05.2015-19:00:00 25.2197 02.05.2015-20:00:00 25.3352 02.05.2015-21:00:00 25.4407 02.05.2015-22:00:00 25.4758 02.05.2015-23:00:00 25.5160 02.06.2015-00:00:00 25.5210 02.06.2015-01:00:00 25.5361 02.06.2015-02:00:00 25.5562 02.06.2015-03:00:00 25.5662 02.06.2015-04:00:00 25.5763 02.06.2015-05:00:00 25.5813 02.06.2015-06:00:00 25.6164 02.06.2015-07:00:00 25.6717 02.06.2015-08:00:00 25.7018 02.06.2015-09:00:00 25.7219 02.06.2015-10:00:00 25.7319 02.06.2015-11:00:00 25.7370 02.06.2015-12:00:00 25.7520 02.06.2015-13:00:00 25.7520 02.06.2015-14:00:00 25.7470 02.06.2015-15:00:00 25.7420 02.06.2015-16:00:00 25.7470 02.06.2015-17:00:00 25.7420 02.06.2015-18:00:00 25.7470 02.06.2015-19:00:00 25.7721 02.06.2015-20:00:00 25.7671 02.06.2015-21:00:00 25.7621 02.06.2015-22:00:00 25.7520 02.06.2015-23:00:00 25.7520 02.07.2015-00:00:00 25.7470 02.07.2015-01:00:00 25.7470 02.07.2015-02:00:00 25.7470 02.07.2015-03:00:00 25.7470 02.07.2015-04:00:00 25.7520 02.07.2015-05:00:00 25.7520 02.07.2015-06:00:00 25.7621 02.07.2015-07:00:00 25.7822 02.07.2015-08:00:00 25.8273 02.07.2015-09:00:00 25.8926 02.07.2015-10:00:00 25.9629 02.07.2015-11:00:00 26.0433 02.07.2015-12:00:00 26.1538 02.07.2015-13:00:00 26.2090 02.07.2015-14:00:00 26.2492 02.07.2015-15:00:00 26.2793 02.07.2015-16:00:00 26.3044 02.07.2015-17:00:00 26.3145 02.07.2015-18:00:00 26.3295 02.07.2015-19:00:00 26.3295 02.07.2015-20:00:00 26.3396 02.07.2015-21:00:00 26.3295 02.07.2015-22:00:00 26.3245 02.07.2015-23:00:00 26.3396 02.08.2015-00:00:00 26.3747 02.08.2015-01:00:00 26.3848 02.08.2015-02:00:00 26.3998 02.08.2015-03:00:00 26.3948 02.08.2015-04:00:00 26.3848 02.08.2015-05:00:00 26.3848 02.08.2015-06:00:00 26.3798 02.08.2015-07:00:00 26.3697 02.08.2015-08:00:00 26.3647 02.08.2015-09:00:00 26.3546 02.08.2015-10:00:00 26.3396 02.08.2015-11:00:00 26.3396 02.08.2015-12:00:00 26.3396 02.08.2015-13:00:00 26.3295 02.08.2015-14:00:00 26.3195 02.08.2015-15:00:00 26.3245 02.08.2015-16:00:00 26.3195 02.08.2015-17:00:00 26.3245 02.08.2015-18:00:00 26.3245 02.08.2015-19:00:00 26.3195 02.08.2015-20:00:00 26.3346 02.08.2015-21:00:00 26.3546 02.08.2015-22:00:00 26.3697 02.08.2015-23:00:00 26.3697 02.09.2015-00:00:00 26.3848 02.09.2015-01:00:00 26.3898 02.09.2015-02:00:00 26.3898 02.09.2015-03:00:00 26.3948 02.09.2015-04:00:00 26.3747 02.09.2015-05:00:00 26.3697 02.09.2015-06:00:00 26.3647 02.09.2015-07:00:00 26.3647 02.09.2015-08:00:00 26.3597 02.09.2015-09:00:00 26.3697 02.09.2015-10:00:00 26.3697 02.09.2015-11:00:00 26.3898 02.09.2015-12:00:00 26.3998 02.09.2015-13:00:00 26.4149 02.09.2015-14:00:00 26.4249 02.09.2015-15:00:00 26.4651 02.09.2015-16:00:00 26.5354 02.09.2015-17:00:00 26.5856 02.09.2015-18:00:00 26.6208 02.09.2015-19:00:00 26.6660 02.09.2015-20:00:00 26.7564 02.09.2015-21:00:00 26.8066 02.09.2015-22:00:00 26.8568 02.09.2015-23:00:00 26.8719 02.10.2015-00:00:00 26.8719 02.10.2015-01:00:00 26.8920 02.10.2015-02:00:00 26.9623 02.10.2015-03:00:00 26.9824 02.10.2015-04:00:00 26.9974 02.10.2015-05:00:00 26.9974 02.10.2015-06:00:00 27.0125 02.10.2015-07:00:00 27.0225 02.10.2015-08:00:00 27.0376 02.10.2015-09:00:00 27.0326 02.10.2015-10:00:00 27.0326 02.10.2015-11:00:00 27.0326 02.10.2015-12:00:00 27.0225 02.10.2015-13:00:00 26.9974 02.10.2015-14:00:00 26.9974 02.10.2015-15:00:00 26.9924 02.10.2015-16:00:00 26.9874 02.10.2015-17:00:00 26.9874 02.10.2015-18:00:00 26.9874 02.10.2015-19:00:00 26.9824 02.10.2015-20:00:00 26.9824 02.10.2015-21:00:00 26.9573 02.10.2015-22:00:00 26.9472 02.10.2015-23:00:00 26.9271 02.11.2015-00:00:00 26.9271 02.11.2015-01:00:00 26.9171 02.11.2015-02:00:00 26.8970 02.11.2015-03:00:00 26.8719 02.11.2015-04:00:00 26.8618 02.11.2015-05:00:00 26.8618 02.11.2015-06:00:00 26.8367 02.11.2015-07:00:00 26.8167 02.11.2015-08:00:00 26.8116 02.11.2015-09:00:00 26.8016 02.11.2015-10:00:00 26.7966 02.11.2015-11:00:00 26.7815 02.11.2015-12:00:00 26.7765 02.11.2015-13:00:00 26.7614 02.11.2015-14:00:00 26.7564 02.11.2015-15:00:00 26.7514 02.11.2015-16:00:00 26.7413 02.11.2015-17:00:00 26.7263 02.11.2015-18:00:00 26.7112 02.11.2015-19:00:00 26.7112 02.11.2015-20:00:00 26.6811 02.11.2015-21:00:00 26.6760 02.11.2015-22:00:00 26.6610 02.11.2015-23:00:00 26.6610 02.12.2015-00:00:00 26.6459 02.12.2015-01:00:00 26.6409 02.12.2015-02:00:00 26.6258 02.12.2015-03:00:00 26.6158 02.12.2015-04:00:00 26.6108 02.12.2015-05:00:00 26.6007 02.12.2015-06:00:00 26.5957 02.12.2015-07:00:00 26.5706 02.12.2015-08:00:00 26.5555 02.12.2015-09:00:00 26.5455 02.12.2015-10:00:00 26.5204 02.12.2015-11:00:00 26.5153 02.12.2015-12:00:00 26.5053 02.12.2015-13:00:00 26.4802 02.12.2015-14:00:00 26.4601 02.12.2015-15:00:00 26.4501 02.12.2015-16:00:00 26.4501 02.12.2015-17:00:00 26.4350 02.12.2015-18:00:00 26.4249 02.12.2015-19:00:00 26.4149 02.12.2015-20:00:00 26.3848 02.12.2015-21:00:00 26.3798 02.12.2015-22:00:00 26.3697 02.12.2015-23:00:00 26.3496 02.13.2015-00:00:00 26.3346 02.13.2015-01:00:00 26.3145 02.13.2015-02:00:00 26.2944 02.13.2015-03:00:00 26.2743 02.13.2015-04:00:00 26.2642 02.13.2015-05:00:00 26.2542 02.13.2015-06:00:00 26.2391 02.13.2015-07:00:00 26.2291 02.13.2015-08:00:00 26.2140 02.13.2015-09:00:00 26.1990 02.13.2015-10:00:00 26.1839 02.13.2015-11:00:00 26.1688 02.13.2015-12:00:00 26.1437 02.13.2015-13:00:00 26.1337 02.13.2015-14:00:00 26.1287 02.13.2015-15:00:00 26.1236 02.13.2015-16:00:00 26.1035 02.13.2015-17:00:00 26.0935 02.13.2015-18:00:00 26.0684 02.13.2015-19:00:00 26.0533 02.13.2015-20:00:00 26.0483 02.13.2015-21:00:00 26.0433 02.13.2015-22:00:00 26.0282 02.13.2015-23:00:00 26.0182 02.14.2015-00:00:00 25.9981 02.14.2015-01:00:00 25.9830 02.14.2015-02:00:00 25.9830 02.14.2015-03:00:00 26.0031 02.14.2015-04:00:00 26.0031 02.14.2015-05:00:00 26.0132 02.14.2015-06:00:00 26.0232 02.14.2015-07:00:00 26.0332 02.14.2015-08:00:00 26.0332 02.14.2015-09:00:00 26.0232 02.14.2015-10:00:00 26.0132 02.14.2015-11:00:00 25.9981 02.14.2015-12:00:00 25.9780 02.14.2015-13:00:00 25.9579 02.14.2015-14:00:00 25.9579 02.14.2015-15:00:00 25.9529 02.14.2015-16:00:00 25.9378 02.14.2015-17:00:00 25.9328 02.14.2015-18:00:00 25.9278 02.14.2015-19:00:00 25.9077 02.14.2015-20:00:00 25.8876 02.14.2015-21:00:00 25.8776 02.14.2015-22:00:00 25.8776 02.14.2015-23:00:00 25.8625 02.15.2015-00:00:00 25.8424 02.15.2015-01:00:00 25.8273 02.15.2015-02:00:00 25.8173 02.15.2015-03:00:00 25.7972 02.15.2015-04:00:00 25.7972 02.15.2015-05:00:00 25.7972 02.15.2015-06:00:00 25.7972 02.15.2015-07:00:00 25.7972 02.15.2015-08:00:00 25.7872 02.15.2015-09:00:00 25.7621 02.15.2015-10:00:00 25.7570 02.15.2015-11:00:00 25.7470 02.15.2015-12:00:00 25.7319 02.15.2015-13:00:00 25.7169 02.15.2015-14:00:00 25.6968 02.15.2015-15:00:00 25.6867 02.15.2015-16:00:00 25.6817 02.15.2015-17:00:00 25.6566 02.15.2015-18:00:00 25.6315 02.15.2015-19:00:00 25.6215 02.15.2015-20:00:00 25.6164 02.15.2015-21:00:00 25.5913 02.15.2015-22:00:00 25.5763 02.15.2015-23:00:00 25.5562 02.16.2015-00:00:00 25.5562 02.16.2015-01:00:00 25.5562 02.16.2015-02:00:00 25.5411 02.16.2015-03:00:00 25.5260 02.16.2015-04:00:00 25.5110 02.16.2015-05:00:00 25.4959 02.16.2015-06:00:00 25.4909 02.16.2015-07:00:00 25.4658 02.16.2015-08:00:00 25.4507 02.16.2015-09:00:00 25.4206 02.16.2015-10:00:00 25.3955 02.16.2015-11:00:00 25.3754 02.16.2015-12:00:00 25.3402 02.16.2015-13:00:00 25.3252 02.16.2015-14:00:00 25.2900 02.16.2015-15:00:00 25.2800 02.16.2015-16:00:00 25.2699 02.16.2015-17:00:00 25.2549 02.16.2015-18:00:00 25.2348 02.16.2015-19:00:00 25.2197 02.16.2015-20:00:00 25.1996 02.16.2015-21:00:00 25.1896 02.16.2015-22:00:00 25.1494 02.16.2015-23:00:00 25.1444 02.17.2015-00:00:00 25.1193 02.17.2015-01:00:00 25.1042 02.17.2015-02:00:00 25.0841 02.17.2015-03:00:00 25.0741 02.17.2015-04:00:00 25.0490 02.17.2015-05:00:00 25.0289 02.17.2015-06:00:00 25.0239 02.17.2015-07:00:00 25.0088 02.17.2015-08:00:00 24.9887 02.17.2015-09:00:00 24.9535 02.17.2015-10:00:00 24.9435 02.17.2015-11:00:00 24.9284 02.17.2015-12:00:00 24.9134 02.17.2015-13:00:00 24.8983 02.17.2015-14:00:00 24.8832 02.17.2015-15:00:00 24.8682 02.17.2015-16:00:00 24.8431 02.17.2015-17:00:00 24.8230 02.17.2015-18:00:00 24.8029 02.17.2015-19:00:00 24.7828 02.17.2015-20:00:00 24.7376 02.17.2015-21:00:00 24.7175 02.17.2015-22:00:00 24.6824 02.17.2015-23:00:00 24.6673 02.18.2015-00:00:00 24.6522 02.18.2015-01:00:00 24.6472 02.18.2015-02:00:00 24.6271 02.18.2015-03:00:00 24.6171 02.18.2015-04:00:00 24.5870 02.18.2015-05:00:00 24.5769 02.18.2015-06:00:00 24.5367 02.18.2015-07:00:00 24.5116 02.18.2015-08:00:00 24.4664 02.18.2015-09:00:00 24.4413 02.18.2015-10:00:00 24.4011 02.18.2015-11:00:00 24.3760 02.18.2015-12:00:00 24.3710 02.18.2015-13:00:00 24.3308 02.18.2015-14:00:00 24.3057 02.18.2015-15:00:00 24.2856 02.18.2015-16:00:00 24.2555 02.18.2015-17:00:00 24.2304 02.18.2015-18:00:00 24.2053 02.18.2015-19:00:00 24.1802 02.18.2015-20:00:00 24.1551 02.18.2015-21:00:00 24.1350 02.18.2015-22:00:00 24.1199 02.18.2015-23:00:00 24.1049 02.19.2015-00:00:00 24.0697 02.19.2015-01:00:00 24.0396 02.19.2015-02:00:00 24.0396 02.19.2015-03:00:00 24.0044 02.19.2015-04:00:00 23.9894 02.19.2015-05:00:00 23.9642 02.19.2015-06:00:00 23.9391 02.19.2015-07:00:00 23.9190 02.19.2015-08:00:00 23.8939 02.19.2015-09:00:00 23.8538 02.19.2015-10:00:00 23.8236 02.19.2015-11:00:00 23.7985 02.19.2015-12:00:00 23.7835 02.19.2015-13:00:00 23.7533 02.19.2015-14:00:00 23.7182 02.19.2015-15:00:00 23.7132 02.19.2015-16:00:00 23.7031 02.19.2015-17:00:00 23.6880 02.19.2015-18:00:00 23.6730 02.19.2015-19:00:00 23.6428 02.19.2015-20:00:00 23.6177 02.19.2015-21:00:00 23.6027 02.19.2015-22:00:00 23.5977 02.19.2015-23:00:00 23.5725 02.20.2015-00:00:00 23.5575 02.20.2015-01:00:00 23.5273 02.20.2015-02:00:00 23.5022 02.20.2015-03:00:00 23.4621 02.20.2015-04:00:00 23.4370 02.20.2015-05:00:00 23.4018 02.20.2015-06:00:00 23.3817 02.20.2015-07:00:00 23.3365 02.20.2015-08:00:00 23.3064 02.20.2015-09:00:00 23.2712 02.20.2015-10:00:00 23.2361 02.20.2015-11:00:00 23.2110 02.20.2015-12:00:00 23.2110 02.20.2015-13:00:00 23.2059 02.20.2015-14:00:00 23.1808 02.20.2015-15:00:00 23.1658 02.20.2015-16:00:00 23.1557 02.20.2015-17:00:00 23.1306 02.20.2015-18:00:00 23.1105 02.20.2015-19:00:00 23.0904 02.20.2015-20:00:00 23.0804 02.20.2015-21:00:00 23.0352 02.20.2015-22:00:00 23.0252 02.20.2015-23:00:00 23.0000 02.21.2015-00:00:00 22.9800 02.21.2015-01:00:00 22.9398 02.21.2015-02:00:00 22.9147 02.21.2015-03:00:00 22.8896 02.21.2015-04:00:00 22.8695 02.21.2015-05:00:00 22.8394 02.21.2015-06:00:00 22.8193 02.21.2015-07:00:00 22.7942 02.21.2015-08:00:00 22.7640 02.21.2015-09:00:00 22.7339 02.21.2015-10:00:00 22.7088 02.21.2015-11:00:00 22.6736 02.21.2015-12:00:00 22.6535 02.21.2015-13:00:00 22.6435 02.21.2015-14:00:00 22.6284 02.21.2015-15:00:00 22.6284 02.21.2015-16:00:00 22.6134 02.21.2015-17:00:00 22.5832 02.21.2015-18:00:00 22.5531 02.21.2015-19:00:00 22.5230 02.21.2015-20:00:00 22.5129 02.21.2015-21:00:00 22.5079 02.21.2015-22:00:00 22.4878 02.21.2015-23:00:00 22.4577 02.22.2015-00:00:00 22.4426 02.22.2015-01:00:00 22.4125 02.22.2015-02:00:00 22.3924 02.22.2015-03:00:00 22.3874 02.22.2015-04:00:00 22.3824 02.22.2015-05:00:00 22.3673 02.22.2015-06:00:00 22.3522 02.22.2015-07:00:00 22.3372 02.22.2015-08:00:00 22.2920 02.22.2015-09:00:00 22.2618 02.22.2015-10:00:00 22.2367 02.22.2015-11:00:00 22.1815 02.22.2015-12:00:00 22.1564 02.22.2015-13:00:00 22.1313 02.22.2015-14:00:00 22.1212 02.22.2015-15:00:00 22.0911 02.22.2015-16:00:00 22.0811 02.22.2015-17:00:00 22.0509 02.22.2015-18:00:00 22.0308 02.22.2015-19:00:00 21.9957 02.22.2015-20:00:00 21.9856 02.22.2015-21:00:00 21.9706 02.22.2015-22:00:00 21.9354 02.22.2015-23:00:00 21.9103 02.23.2015-00:00:00 21.8852 02.23.2015-01:00:00 21.8651 02.23.2015-02:00:00 21.8300 02.23.2015-03:00:00 21.7948 02.23.2015-04:00:00 21.7747 02.23.2015-05:00:00 21.7597 02.23.2015-06:00:00 21.7446 02.23.2015-07:00:00 21.7145 02.23.2015-08:00:00 21.6944 02.23.2015-09:00:00 21.6592 02.23.2015-10:00:00 21.6341 02.23.2015-11:00:00 21.5939 02.23.2015-12:00:00 21.5789 02.23.2015-13:00:00 21.5538 02.23.2015-14:00:00 21.5086 02.23.2015-15:00:00 21.4985 02.23.2015-16:00:00 21.4583 02.23.2015-17:00:00 21.4282 02.23.2015-18:00:00 21.3981 02.23.2015-19:00:00 21.3931 02.23.2015-20:00:00 21.3680 02.23.2015-21:00:00 21.3680 02.23.2015-22:00:00 21.3428 02.23.2015-23:00:00 21.3378 02.24.2015-00:00:00 21.3177 02.24.2015-01:00:00 21.3027 02.24.2015-02:00:00 21.2876 02.24.2015-03:00:00 21.2474 02.24.2015-04:00:00 21.2223 02.24.2015-05:00:00 21.2073 02.24.2015-06:00:00 21.1872 02.24.2015-07:00:00 21.1470 02.24.2015-08:00:00 21.1219 02.24.2015-09:00:00 21.0968 02.24.2015-10:00:00 21.0817 02.24.2015-11:00:00 21.0616 02.24.2015-12:00:00 21.0516 02.24.2015-13:00:00 21.0214 02.24.2015-14:00:00 21.0114 02.24.2015-15:00:00 21.0064 02.24.2015-16:00:00 21.0114 02.24.2015-17:00:00 21.0114 02.24.2015-18:00:00 21.0064 02.24.2015-19:00:00 20.9963 02.24.2015-20:00:00 21.0014 02.24.2015-21:00:00 20.9963 02.24.2015-22:00:00 20.9762 02.24.2015-23:00:00 20.9612 02.25.2015-00:00:00 20.9511 02.25.2015-01:00:00 20.9361 02.25.2015-02:00:00 20.9110 02.25.2015-03:00:00 20.8909 02.25.2015-04:00:00 20.8658 02.25.2015-05:00:00 20.8708 02.25.2015-06:00:00 20.8607 02.25.2015-07:00:00 20.8457 02.25.2015-08:00:00 20.8507 02.25.2015-09:00:00 20.8407 02.25.2015-10:00:00 20.8155 02.25.2015-11:00:00 20.8055 02.25.2015-12:00:00 20.7854 02.25.2015-13:00:00 20.7754 02.25.2015-14:00:00 20.7704 02.25.2015-15:00:00 20.7653 02.25.2015-16:00:00 20.7503 02.25.2015-17:00:00 20.7452 02.25.2015-18:00:00 20.7302 02.25.2015-19:00:00 20.7201 02.25.2015-20:00:00 20.7151 02.25.2015-21:00:00 20.7252 02.25.2015-22:00:00 20.7653 02.25.2015-23:00:00 20.8206 02.26.2015-00:00:00 20.8658 02.26.2015-01:00:00 20.9160 02.26.2015-02:00:00 20.9411 02.26.2015-03:00:00 20.9562 02.26.2015-04:00:00 20.9662 02.26.2015-05:00:00 20.9863 02.26.2015-06:00:00 21.0064 02.26.2015-07:00:00 21.0214 02.26.2015-08:00:00 21.0014 02.26.2015-09:00:00 21.0214 02.26.2015-10:00:00 21.0164 02.26.2015-11:00:00 21.0114 02.26.2015-12:00:00 21.0214 02.26.2015-13:00:00 21.0265 02.26.2015-14:00:00 21.0265 02.26.2015-15:00:00 21.0214 02.26.2015-16:00:00 21.0415 02.26.2015-17:00:00 21.0767 02.26.2015-18:00:00 21.0867 02.26.2015-19:00:00 21.1219 02.26.2015-20:00:00 21.1570 02.26.2015-21:00:00 21.1972 02.26.2015-22:00:00 21.2073 02.26.2015-23:00:00 21.2776 02.27.2015-00:00:00 21.3027 02.27.2015-01:00:00 21.3629 02.27.2015-02:00:00 21.4332 02.27.2015-03:00:00 21.4885 02.27.2015-04:00:00 21.5236 02.27.2015-05:00:00 21.5487 02.27.2015-06:00:00 21.5939 02.27.2015-07:00:00 21.6341 02.27.2015-08:00:00 21.6642 02.27.2015-09:00:00 21.6843 02.27.2015-10:00:00 21.6994 02.27.2015-11:00:00 21.6944 02.27.2015-12:00:00 21.6893 02.27.2015-13:00:00 21.7094 02.27.2015-14:00:00 21.7195 02.27.2015-15:00:00 21.7396 02.27.2015-16:00:00 21.7446 02.27.2015-17:00:00 21.7094 02.27.2015-18:00:00 21.7044 02.27.2015-19:00:00 21.7044 02.27.2015-20:00:00 21.6893 02.27.2015-21:00:00 21.6893 02.27.2015-22:00:00 21.6693 02.27.2015-23:00:00 21.6743 02.28.2015-00:00:00 21.6642 02.28.2015-01:00:00 21.6492 02.28.2015-02:00:00 21.6542 02.28.2015-03:00:00 21.6492 02.28.2015-04:00:00 21.6341 02.28.2015-05:00:00 21.6291 02.28.2015-06:00:00 21.6190 02.28.2015-07:00:00 21.6040 02.28.2015-08:00:00 21.5688 02.28.2015-09:00:00 21.5688 02.28.2015-10:00:00 21.5688 02.28.2015-11:00:00 21.5588 02.28.2015-12:00:00 21.5487 02.28.2015-13:00:00 21.5236 02.28.2015-14:00:00 21.5236 02.28.2015-15:00:00 21.5136 02.28.2015-16:00:00 21.4985 02.28.2015-17:00:00 21.4835 02.28.2015-18:00:00 21.4684 02.28.2015-19:00:00 21.4583 02.28.2015-20:00:00 21.4433 02.28.2015-21:00:00 21.4332 02.28.2015-22:00:00 21.4282 02.28.2015-23:00:00 21.4131 03.01.2015-00:00:00 21.3780 03.01.2015-01:00:00 21.3680 03.01.2015-02:00:00 21.3629 03.01.2015-03:00:00 21.3529 03.01.2015-04:00:00 21.3378 03.01.2015-05:00:00 21.3228 03.01.2015-06:00:00 21.3228 03.01.2015-07:00:00 21.3127 03.01.2015-08:00:00 21.2826 03.01.2015-09:00:00 21.2575 03.01.2015-10:00:00 21.2374 03.01.2015-11:00:00 21.2173 03.01.2015-12:00:00 21.2073 03.01.2015-13:00:00 21.2022 03.01.2015-14:00:00 21.1922 03.01.2015-15:00:00 21.2022 03.01.2015-16:00:00 21.1922 03.01.2015-17:00:00 21.2022 03.01.2015-18:00:00 21.1972 03.01.2015-19:00:00 21.1821 03.01.2015-20:00:00 21.1721 03.01.2015-21:00:00 21.1721 03.01.2015-22:00:00 21.1621 03.01.2015-23:00:00 21.1570 03.02.2015-00:00:00 21.1420 03.02.2015-01:00:00 21.1319 03.02.2015-02:00:00 21.1319 03.02.2015-03:00:00 21.1269 03.02.2015-04:00:00 21.1269 03.02.2015-05:00:00 21.1118 03.02.2015-06:00:00 21.1068 03.02.2015-07:00:00 21.0968 03.02.2015-08:00:00 21.0767 03.02.2015-09:00:00 21.0666 03.02.2015-10:00:00 21.0516 03.02.2015-11:00:00 21.0315 03.02.2015-12:00:00 21.0064 03.02.2015-13:00:00 20.9963 03.02.2015-14:00:00 20.9863 03.02.2015-15:00:00 20.9813 03.02.2015-16:00:00 20.9612 03.02.2015-17:00:00 20.9260 03.02.2015-18:00:00 20.8959 03.02.2015-19:00:00 20.8708 03.02.2015-20:00:00 20.8708 03.02.2015-21:00:00 20.8607 03.02.2015-22:00:00 20.8507 03.02.2015-23:00:00 20.8356 03.03.2015-00:00:00 20.8005 03.03.2015-01:00:00 20.8005 03.03.2015-02:00:00 20.7804 03.03.2015-03:00:00 20.7804 03.03.2015-04:00:00 20.7603 03.03.2015-05:00:00 20.7302 03.03.2015-06:00:00 20.7201 03.03.2015-07:00:00 20.6950 03.03.2015-08:00:00 20.6800 03.03.2015-09:00:00 20.6649 03.03.2015-10:00:00 20.6448 03.03.2015-11:00:00 20.6448 03.03.2015-12:00:00 20.6348 03.03.2015-13:00:00 20.6046 03.03.2015-14:00:00 20.5845 03.03.2015-15:00:00 20.5494 03.03.2015-16:00:00 20.5293 03.03.2015-17:00:00 20.5142 03.03.2015-18:00:00 20.4891 03.03.2015-19:00:00 20.4791 03.03.2015-20:00:00 20.4540 03.03.2015-21:00:00 20.4289 03.03.2015-22:00:00 20.4138 03.03.2015-23:00:00 20.3987 03.04.2015-00:00:00 20.3736 03.04.2015-01:00:00 20.3636 03.04.2015-02:00:00 20.3586 03.04.2015-03:00:00 20.3335 03.04.2015-04:00:00 20.3184 03.04.2015-05:00:00 20.2983 03.04.2015-06:00:00 20.2832 03.04.2015-07:00:00 20.2431 03.04.2015-08:00:00 20.2330 03.04.2015-09:00:00 20.2129 03.04.2015-10:00:00 20.2029 03.04.2015-11:00:00 20.1728 03.04.2015-12:00:00 20.1326 03.04.2015-13:00:00 20.1225 03.04.2015-14:00:00 20.1175 03.04.2015-15:00:00 20.1225 03.04.2015-16:00:00 20.1225 03.04.2015-17:00:00 20.1175 03.04.2015-18:00:00 20.1075 03.04.2015-19:00:00 20.0924 03.04.2015-20:00:00 20.0773 03.04.2015-21:00:00 20.0824 03.04.2015-22:00:00 20.0824 03.04.2015-23:00:00 20.0623 03.05.2015-00:00:00 20.0422 03.05.2015-01:00:00 20.0271 03.05.2015-02:00:00 20.0121 03.05.2015-03:00:00 20.0020 03.05.2015-04:00:00 19.9970 03.05.2015-05:00:00 19.9920 03.05.2015-06:00:00 19.9920 03.05.2015-07:00:00 19.9819 03.05.2015-08:00:00 19.9819 03.05.2015-09:00:00 19.9618 03.05.2015-10:00:00 19.9417 03.05.2015-11:00:00 19.9217 03.05.2015-12:00:00 19.9116 03.05.2015-13:00:00 19.8865 03.05.2015-14:00:00 19.8765 03.05.2015-15:00:00 19.8664 03.05.2015-16:00:00 19.8614 03.05.2015-17:00:00 19.8564 03.05.2015-18:00:00 19.8413 03.05.2015-19:00:00 19.8463 03.05.2015-20:00:00 19.8514 03.05.2015-21:00:00 19.8413 03.05.2015-22:00:00 19.8062 03.05.2015-23:00:00 19.7961 03.06.2015-00:00:00 19.7810 03.06.2015-01:00:00 19.7660 03.06.2015-02:00:00 19.7710 03.06.2015-03:00:00 19.7459 03.06.2015-04:00:00 19.7610 03.06.2015-05:00:00 19.7610 03.06.2015-06:00:00 19.7409 03.06.2015-07:00:00 19.7409 03.06.2015-08:00:00 19.7359 03.06.2015-09:00:00 19.7308 03.06.2015-10:00:00 19.7158 03.06.2015-11:00:00 19.7107 03.06.2015-12:00:00 19.7007 03.06.2015-13:00:00 19.6555 03.06.2015-14:00:00 19.6555 03.06.2015-15:00:00 19.6605 03.06.2015-16:00:00 19.6655 03.06.2015-17:00:00 19.6505 03.06.2015-18:00:00 19.6455 03.06.2015-19:00:00 19.6455 03.06.2015-20:00:00 19.6354 03.06.2015-21:00:00 19.6354 03.06.2015-22:00:00 19.6103 03.06.2015-23:00:00 19.6053 03.07.2015-00:00:00 19.5852 03.07.2015-01:00:00 19.5902 03.07.2015-02:00:00 19.5952 03.07.2015-03:00:00 19.5852 03.07.2015-04:00:00 19.6103 03.07.2015-05:00:00 19.5952 03.07.2015-06:00:00 19.5952 03.07.2015-07:00:00 19.5802 03.07.2015-08:00:00 19.5852 03.07.2015-09:00:00 19.5701 03.07.2015-10:00:00 19.5400 03.07.2015-11:00:00 19.5149 03.07.2015-12:00:00 19.5249 03.07.2015-13:00:00 19.5400 03.07.2015-14:00:00 19.5601 03.07.2015-15:00:00 19.5902 03.07.2015-16:00:00 19.6003 03.07.2015-17:00:00 19.5902 03.07.2015-18:00:00 19.5902 03.07.2015-19:00:00 19.5952 03.07.2015-20:00:00 19.6254 03.07.2015-21:00:00 19.6304 03.07.2015-22:00:00 19.6505 03.07.2015-23:00:00 19.6505 03.08.2015-00:00:00 19.6555 03.08.2015-01:00:00 19.6555 03.08.2015-02:00:00 19.6505 03.08.2015-03:00:00 19.6505 03.08.2015-04:00:00 19.6505 03.08.2015-05:00:00 19.6455 03.08.2015-06:00:00 19.6455 03.08.2015-07:00:00 19.6404 03.08.2015-08:00:00 19.6254 03.08.2015-09:00:00 19.6153 03.08.2015-10:00:00 19.5852 03.08.2015-11:00:00 19.5852 03.08.2015-12:00:00 19.5701 03.08.2015-13:00:00 19.5701 03.08.2015-14:00:00 19.5651 03.08.2015-15:00:00 19.5651 03.08.2015-16:00:00 19.5651 03.08.2015-17:00:00 19.5752 03.08.2015-18:00:00 19.5802 03.08.2015-19:00:00 19.5752 03.08.2015-20:00:00 19.5701 03.08.2015-21:00:00 19.5752 03.08.2015-22:00:00 19.5852 03.08.2015-23:00:00 19.5852 03.09.2015-00:00:00 19.5902 03.09.2015-01:00:00 19.5852 03.09.2015-02:00:00 19.5902 03.09.2015-03:00:00 19.5852 03.09.2015-04:00:00 19.5802 03.09.2015-05:00:00 19.5701 03.09.2015-06:00:00 19.5651 03.09.2015-07:00:00 19.5601 03.09.2015-08:00:00 19.5300 03.09.2015-09:00:00 19.5149 03.09.2015-10:00:00 19.5149 03.09.2015-11:00:00 19.5048 03.09.2015-12:00:00 19.5048 03.09.2015-13:00:00 19.5149 03.09.2015-14:00:00 19.5350 03.09.2015-15:00:00 19.5350 03.09.2015-16:00:00 19.5450 03.09.2015-17:00:00 19.5500 03.09.2015-18:00:00 19.5350 03.09.2015-19:00:00 19.5350 03.09.2015-20:00:00 19.5199 03.09.2015-21:00:00 19.5249 03.09.2015-22:00:00 19.5099 03.09.2015-23:00:00 19.4948 03.10.2015-00:00:00 19.5048 03.10.2015-01:00:00 19.4948 03.10.2015-02:00:00 19.4797 03.10.2015-03:00:00 19.4797 03.10.2015-04:00:00 19.4848 03.10.2015-05:00:00 19.4747 03.10.2015-06:00:00 19.4797 03.10.2015-07:00:00 19.4697 03.10.2015-08:00:00 19.4597 03.10.2015-09:00:00 19.4295 03.10.2015-10:00:00 19.4044 03.10.2015-11:00:00 19.4094 03.10.2015-12:00:00 19.3843 03.10.2015-13:00:00 19.3693 03.10.2015-14:00:00 19.3592 03.10.2015-15:00:00 19.3592 03.10.2015-16:00:00 19.3492 03.10.2015-17:00:00 19.3693 03.10.2015-18:00:00 19.3642 03.10.2015-19:00:00 19.3592 03.10.2015-20:00:00 19.3441 03.10.2015-21:00:00 19.3291 03.10.2015-22:00:00 19.3241 03.10.2015-23:00:00 19.3241 03.11.2015-00:00:00 19.3291 03.11.2015-01:00:00 19.3190 03.11.2015-02:00:00 19.3291 03.11.2015-03:00:00 19.3040 03.11.2015-04:00:00 19.3040 03.11.2015-05:00:00 19.3040 03.11.2015-06:00:00 19.3040 03.11.2015-07:00:00 19.3291 03.11.2015-08:00:00 19.3642 03.11.2015-09:00:00 19.4396 03.11.2015-10:00:00 19.5551 03.11.2015-11:00:00 19.7660 03.11.2015-12:00:00 19.8815 03.11.2015-13:00:00 19.9367 03.11.2015-14:00:00 20.0372 03.11.2015-15:00:00 20.0924 03.11.2015-16:00:00 20.1878 03.11.2015-17:00:00 20.3284 03.11.2015-18:00:00 20.4289 03.11.2015-19:00:00 20.6548 03.11.2015-20:00:00 20.8407 03.11.2015-21:00:00 20.9863 03.11.2015-22:00:00 21.1118 03.11.2015-23:00:00 21.2073 03.12.2015-00:00:00 21.2976 03.12.2015-01:00:00 21.3479 03.12.2015-02:00:00 21.3880 03.12.2015-03:00:00 21.4332 03.12.2015-04:00:00 21.4784 03.12.2015-05:00:00 21.5136 03.12.2015-06:00:00 21.5839 03.12.2015-07:00:00 21.6040 03.12.2015-08:00:00 21.6291 03.12.2015-09:00:00 21.6341 03.12.2015-10:00:00 21.6743 03.12.2015-11:00:00 21.6893 03.12.2015-12:00:00 21.7145 03.12.2015-13:00:00 21.7396 03.12.2015-14:00:00 21.7597 03.12.2015-15:00:00 21.7597 03.12.2015-16:00:00 21.7546 03.12.2015-17:00:00 21.7747 03.12.2015-18:00:00 21.7948 03.12.2015-19:00:00 21.7948 03.12.2015-20:00:00 21.7948 03.12.2015-21:00:00 21.7948 03.12.2015-22:00:00 21.7998 03.12.2015-23:00:00 21.7998 03.13.2015-00:00:00 21.8049 03.13.2015-01:00:00 21.7998 03.13.2015-02:00:00 21.7898 03.13.2015-03:00:00 21.7998 03.13.2015-04:00:00 21.7948 03.13.2015-05:00:00 21.7948 03.13.2015-06:00:00 21.7948 03.13.2015-07:00:00 21.7998 03.13.2015-08:00:00 21.7998 03.13.2015-09:00:00 21.7998 03.13.2015-10:00:00 21.7848 03.13.2015-11:00:00 21.7597 03.13.2015-12:00:00 21.7446 03.13.2015-13:00:00 21.7396 03.13.2015-14:00:00 21.7345 03.13.2015-15:00:00 21.7345 03.13.2015-16:00:00 21.7295 03.13.2015-17:00:00 21.7345 03.13.2015-18:00:00 21.7345 03.13.2015-19:00:00 21.7295 03.13.2015-20:00:00 21.7345 03.13.2015-21:00:00 21.7295 03.13.2015-22:00:00 21.7245 03.13.2015-23:00:00 21.7094 03.14.2015-00:00:00 21.7044 03.14.2015-01:00:00 21.6893 03.14.2015-02:00:00 21.6944 03.14.2015-03:00:00 21.6944 03.14.2015-04:00:00 21.6994 03.14.2015-05:00:00 21.7094 03.14.2015-06:00:00 21.7195 03.14.2015-07:00:00 21.7496 03.14.2015-08:00:00 21.7797 03.14.2015-09:00:00 21.7898 03.14.2015-10:00:00 21.8049 03.14.2015-11:00:00 21.8149 03.14.2015-12:00:00 21.8300 03.14.2015-13:00:00 21.8300 03.14.2015-14:00:00 21.8350 03.14.2015-15:00:00 21.8701 03.14.2015-16:00:00 21.8752 03.14.2015-17:00:00 21.8752 03.14.2015-18:00:00 21.8952 03.14.2015-19:00:00 21.9053 03.14.2015-20:00:00 21.9153 03.14.2015-21:00:00 21.9204 03.14.2015-22:00:00 21.9204 03.14.2015-23:00:00 21.9103 03.15.2015-00:00:00 21.9053 03.15.2015-01:00:00 21.9053 03.15.2015-02:00:00 21.9153 03.15.2015-03:00:00 21.9153 03.15.2015-04:00:00 21.9103 03.15.2015-05:00:00 21.9053 03.15.2015-06:00:00 21.9103 03.15.2015-07:00:00 21.9153 03.15.2015-08:00:00 21.9153 03.15.2015-09:00:00 21.9304 03.15.2015-10:00:00 21.9555 03.15.2015-11:00:00 21.9907 03.15.2015-12:00:00 22.0158 03.15.2015-13:00:00 22.0559 03.15.2015-14:00:00 22.0861 03.15.2015-15:00:00 22.1011 03.15.2015-16:00:00 22.1212 03.15.2015-17:00:00 22.1313 03.15.2015-18:00:00 22.1514 03.15.2015-19:00:00 22.1714 03.15.2015-20:00:00 22.1765 03.15.2015-21:00:00 22.1865 03.15.2015-22:00:00 22.1915 03.15.2015-23:00:00 22.1915 03.16.2015-00:00:00 22.1915 03.16.2015-01:00:00 22.1915 03.16.2015-02:00:00 22.1815 03.16.2015-03:00:00 22.1815 03.16.2015-04:00:00 22.1765 03.16.2015-05:00:00 22.1714 03.16.2015-06:00:00 22.1664 03.16.2015-07:00:00 22.1614 03.16.2015-08:00:00 22.1614 03.16.2015-09:00:00 22.1614 03.16.2015-10:00:00 22.1463 03.16.2015-11:00:00 22.1514 03.16.2015-12:00:00 22.1363 03.16.2015-13:00:00 22.1313 03.16.2015-14:00:00 22.1212 03.16.2015-15:00:00 22.1162 03.16.2015-16:00:00 22.1011 03.16.2015-17:00:00 22.0961 03.16.2015-18:00:00 22.0911 03.16.2015-19:00:00 22.0760 03.16.2015-20:00:00 22.0559 03.16.2015-21:00:00 22.0459 03.16.2015-22:00:00 22.0459 03.16.2015-23:00:00 22.0409 03.17.2015-00:00:00 22.0308 03.17.2015-01:00:00 22.0258 03.17.2015-02:00:00 22.0208 03.17.2015-03:00:00 22.0107 03.17.2015-04:00:00 22.0057 03.17.2015-05:00:00 21.9907 03.17.2015-06:00:00 21.9907 03.17.2015-07:00:00 21.9806 03.17.2015-08:00:00 21.9756 03.17.2015-09:00:00 21.9756 03.17.2015-10:00:00 21.9756 03.17.2015-11:00:00 21.9957 03.17.2015-12:00:00 22.0107 03.17.2015-13:00:00 22.1011 03.17.2015-14:00:00 22.2418 03.17.2015-15:00:00 22.3974 03.17.2015-16:00:00 22.4928 03.17.2015-17:00:00 22.5280 03.17.2015-18:00:00 22.5631 03.17.2015-19:00:00 22.5782 03.17.2015-20:00:00 22.5732 03.17.2015-21:00:00 22.6033 03.17.2015-22:00:00 22.6083 03.17.2015-23:00:00 22.6134 03.18.2015-00:00:00 22.6184 03.18.2015-01:00:00 22.6284 03.18.2015-02:00:00 22.6184 03.18.2015-03:00:00 22.6234 03.18.2015-04:00:00 22.6134 03.18.2015-05:00:00 22.6234 03.18.2015-06:00:00 22.6284 03.18.2015-07:00:00 22.6335 03.18.2015-08:00:00 22.6535 03.18.2015-09:00:00 22.6535 03.18.2015-10:00:00 22.6636 03.18.2015-11:00:00 22.6586 03.18.2015-12:00:00 22.6535 03.18.2015-13:00:00 22.6485 03.18.2015-14:00:00 22.6435 03.18.2015-15:00:00 22.6435 03.18.2015-16:00:00 22.6385 03.18.2015-17:00:00 22.6284 03.18.2015-18:00:00 22.6234 03.18.2015-19:00:00 22.6184 03.18.2015-20:00:00 22.6134 03.18.2015-21:00:00 22.6083 03.18.2015-22:00:00 22.6033 03.18.2015-23:00:00 22.5883 03.19.2015-00:00:00 22.5832 03.19.2015-01:00:00 22.5832 03.19.2015-02:00:00 22.5732 03.19.2015-03:00:00 22.5631 03.19.2015-04:00:00 22.5581 03.19.2015-05:00:00 22.5531 03.19.2015-06:00:00 22.5481 03.19.2015-07:00:00 22.5431 03.19.2015-08:00:00 22.5380 03.19.2015-09:00:00 22.5280 03.19.2015-10:00:00 22.5180 03.19.2015-11:00:00 22.5029 03.19.2015-12:00:00 22.4979 03.19.2015-13:00:00 22.4878 03.19.2015-14:00:00 22.4828 03.19.2015-15:00:00 22.4627 03.19.2015-16:00:00 22.4627 03.19.2015-17:00:00 22.4476 03.19.2015-18:00:00 22.4426 03.19.2015-19:00:00 22.4276 03.19.2015-20:00:00 22.4175 03.19.2015-21:00:00 22.4075 03.19.2015-22:00:00 22.4075 03.19.2015-23:00:00 22.4075 03.20.2015-00:00:00 22.4025 03.20.2015-01:00:00 22.3974 03.20.2015-02:00:00 22.3723 03.20.2015-03:00:00 22.3673 03.20.2015-04:00:00 22.3573 03.20.2015-05:00:00 22.3472 03.20.2015-06:00:00 22.3422 03.20.2015-07:00:00 22.3422 03.20.2015-08:00:00 22.3372 03.20.2015-09:00:00 22.3321 03.20.2015-10:00:00 22.3321 03.20.2015-11:00:00 22.3321 03.20.2015-12:00:00 22.3221 03.20.2015-13:00:00 22.3221 03.20.2015-14:00:00 22.3271 03.20.2015-15:00:00 22.3221 03.20.2015-16:00:00 22.3321 03.20.2015-17:00:00 22.3321 03.20.2015-18:00:00 22.3422 03.20.2015-19:00:00 22.3573 03.20.2015-20:00:00 22.3824 03.20.2015-21:00:00 22.4125 03.20.2015-22:00:00 22.4376 03.20.2015-23:00:00 22.4627 03.21.2015-00:00:00 22.4979 03.21.2015-01:00:00 22.5531 03.21.2015-02:00:00 22.5832 03.21.2015-03:00:00 22.6083 03.21.2015-04:00:00 22.6184 03.21.2015-05:00:00 22.6134 03.21.2015-06:00:00 22.6134 03.21.2015-07:00:00 22.6184 03.21.2015-08:00:00 22.6284 03.21.2015-09:00:00 22.6435 03.21.2015-10:00:00 22.6435 03.21.2015-11:00:00 22.6435 03.21.2015-12:00:00 22.6485 03.21.2015-13:00:00 22.6586 03.21.2015-14:00:00 22.6636 03.21.2015-15:00:00 22.6787 03.21.2015-16:00:00 22.6736 03.21.2015-17:00:00 22.6736 03.21.2015-18:00:00 22.6686 03.21.2015-19:00:00 22.6686 03.21.2015-20:00:00 22.6586 03.21.2015-21:00:00 22.6686 03.21.2015-22:00:00 22.6686 03.21.2015-23:00:00 22.6636 03.22.2015-00:00:00 22.6485 03.22.2015-01:00:00 22.6385 03.22.2015-02:00:00 22.6385 03.22.2015-03:00:00 22.6335 03.22.2015-04:00:00 22.6234 03.22.2015-05:00:00 22.6234 03.22.2015-06:00:00 22.6184 03.22.2015-07:00:00 22.6184 03.22.2015-08:00:00 22.6134 03.22.2015-09:00:00 22.5983 03.22.2015-10:00:00 22.5832 03.22.2015-11:00:00 22.5782 03.22.2015-12:00:00 22.5682 03.22.2015-13:00:00 22.5481 03.22.2015-14:00:00 22.5431 03.22.2015-15:00:00 22.5380 03.22.2015-16:00:00 22.5230 03.22.2015-17:00:00 22.5079 03.22.2015-18:00:00 22.4928 03.22.2015-19:00:00 22.4778 03.22.2015-20:00:00 22.4778 03.22.2015-21:00:00 22.4778 03.22.2015-22:00:00 22.4979 03.22.2015-23:00:00 22.5029 03.23.2015-00:00:00 22.4828 03.23.2015-01:00:00 22.4828 03.23.2015-02:00:00 22.4928 03.23.2015-03:00:00 22.4928 03.23.2015-04:00:00 22.5079 03.23.2015-05:00:00 22.5230 03.23.2015-06:00:00 22.5230 03.23.2015-07:00:00 22.5581 03.23.2015-08:00:00 22.5832 03.23.2015-09:00:00 22.6033 03.23.2015-10:00:00 22.6083 03.23.2015-11:00:00 22.6083 03.23.2015-12:00:00 22.6083 03.23.2015-13:00:00 22.6134 03.23.2015-14:00:00 22.6134 03.23.2015-15:00:00 22.6134 03.23.2015-16:00:00 22.5983 03.23.2015-17:00:00 22.6184 03.23.2015-18:00:00 22.7490 03.23.2015-19:00:00 22.8594 03.23.2015-20:00:00 22.8996 03.23.2015-21:00:00 22.9197 03.23.2015-22:00:00 22.9398 03.23.2015-23:00:00 22.9398 03.24.2015-00:00:00 22.9448 03.24.2015-01:00:00 22.9448 03.24.2015-02:00:00 22.9448 03.24.2015-03:00:00 22.9549 03.24.2015-04:00:00 22.9699 03.24.2015-05:00:00 22.9800 03.24.2015-06:00:00 22.9800 03.24.2015-07:00:00 22.9800 03.24.2015-08:00:00 22.9800 03.24.2015-09:00:00 22.9800 03.24.2015-10:00:00 22.9749 03.24.2015-11:00:00 22.9749 03.24.2015-12:00:00 22.9800 03.24.2015-13:00:00 22.9649 03.24.2015-14:00:00 22.9649 03.24.2015-15:00:00 22.9699 03.24.2015-16:00:00 22.9699 03.24.2015-17:00:00 22.9599 03.24.2015-18:00:00 22.9498 03.24.2015-19:00:00 22.9448 03.24.2015-20:00:00 22.9448 03.24.2015-21:00:00 22.9348 03.24.2015-22:00:00 22.9348 03.24.2015-23:00:00 22.9348 03.25.2015-00:00:00 22.9297 03.25.2015-01:00:00 22.9348 03.25.2015-02:00:00 22.9448 03.25.2015-03:00:00 22.9549 03.25.2015-04:00:00 22.9850 03.25.2015-05:00:00 23.0252 03.25.2015-06:00:00 23.0603 03.25.2015-07:00:00 23.1507 03.25.2015-08:00:00 23.4018 03.25.2015-09:00:00 23.5575 03.25.2015-10:00:00 23.6830 03.25.2015-11:00:00 23.7332 03.25.2015-12:00:00 23.7935 03.25.2015-13:00:00 23.8487 03.25.2015-14:00:00 23.8839 03.25.2015-15:00:00 23.9442 03.25.2015-16:00:00 24.0245 03.25.2015-17:00:00 24.1249 03.25.2015-18:00:00 24.1651 03.25.2015-19:00:00 24.1952 03.25.2015-20:00:00 24.2103 03.25.2015-21:00:00 24.2354 03.25.2015-22:00:00 24.2555 03.25.2015-23:00:00 24.2656 03.26.2015-00:00:00 24.2856 03.26.2015-01:00:00 24.3007 03.26.2015-02:00:00 24.3158 03.26.2015-03:00:00 24.3258 03.26.2015-04:00:00 24.3208 03.26.2015-05:00:00 24.3208 03.26.2015-06:00:00 24.3359 03.26.2015-07:00:00 24.3359 03.26.2015-08:00:00 24.3409 03.26.2015-09:00:00 24.3359 03.26.2015-10:00:00 24.3308 03.26.2015-11:00:00 24.3359 03.26.2015-12:00:00 24.3258 03.26.2015-13:00:00 24.3158 03.26.2015-14:00:00 24.3208 03.26.2015-15:00:00 24.3258 03.26.2015-16:00:00 24.3258 03.26.2015-17:00:00 24.3158 03.26.2015-18:00:00 24.3108 03.26.2015-19:00:00 24.3007 03.26.2015-20:00:00 24.3007 03.26.2015-21:00:00 24.3007 03.26.2015-22:00:00 24.2856 03.26.2015-23:00:00 24.2907 03.27.2015-00:00:00 24.2856 03.27.2015-01:00:00 24.2856 03.27.2015-02:00:00 24.2756 03.27.2015-03:00:00 24.2605 03.27.2015-04:00:00 24.2455 03.27.2015-05:00:00 24.2455 03.27.2015-06:00:00 24.2354 03.27.2015-07:00:00 24.2404 03.27.2015-08:00:00 24.2354 03.27.2015-09:00:00 24.2304 03.27.2015-10:00:00 24.2153 03.27.2015-11:00:00 24.2003 03.27.2015-12:00:00 24.1952 03.27.2015-13:00:00 24.1651 03.27.2015-14:00:00 24.1601 03.27.2015-15:00:00 24.1601 03.27.2015-16:00:00 24.1551 03.27.2015-17:00:00 24.1802 03.27.2015-18:00:00 24.2455 03.27.2015-19:00:00 24.3108 03.27.2015-20:00:00 24.3359 03.27.2015-21:00:00 24.3610 03.27.2015-22:00:00 24.3861 03.27.2015-23:00:00 24.3861 03.28.2015-00:00:00 24.4413 03.28.2015-01:00:00 24.4915 03.28.2015-02:00:00 24.5217 03.28.2015-03:00:00 24.5116 03.28.2015-04:00:00 24.5166 03.28.2015-05:00:00 24.5267 03.28.2015-06:00:00 24.5367 03.28.2015-07:00:00 24.5317 03.28.2015-08:00:00 24.5418 03.28.2015-09:00:00 24.5468 03.28.2015-10:00:00 24.5518 03.28.2015-11:00:00 24.5468 03.28.2015-12:00:00 24.5367 03.28.2015-13:00:00 24.5267 03.28.2015-14:00:00 24.5267 03.28.2015-15:00:00 24.5166 03.28.2015-16:00:00 24.5116 03.28.2015-17:00:00 24.5066 03.28.2015-18:00:00 24.4966 03.28.2015-19:00:00 24.4815 03.28.2015-20:00:00 24.4765 03.28.2015-21:00:00 24.4765 03.28.2015-22:00:00 24.4765 03.28.2015-23:00:00 24.4715 03.29.2015-00:00:00 24.4564 03.29.2015-01:00:00 24.4463 03.29.2015-02:00:00 24.4363 03.29.2015-03:00:00 24.4363 03.29.2015-04:00:00 24.4212 03.29.2015-05:00:00 24.4162 03.29.2015-06:00:00 24.4011 03.29.2015-07:00:00 24.3760 03.29.2015-08:00:00 24.3710 03.29.2015-09:00:00 24.3710 03.29.2015-10:00:00 24.3610 03.29.2015-11:00:00 24.3610 03.29.2015-12:00:00 24.3509 03.29.2015-13:00:00 24.3409 03.29.2015-14:00:00 24.3409 03.29.2015-15:00:00 24.3359 03.29.2015-16:00:00 24.3258 03.29.2015-17:00:00 24.3158 03.29.2015-18:00:00 24.3108 03.29.2015-19:00:00 24.3057 03.29.2015-20:00:00 24.2907 03.29.2015-21:00:00 24.2856 03.29.2015-22:00:00 24.2806 03.29.2015-23:00:00 24.2706 03.30.2015-00:00:00 24.2656 03.30.2015-01:00:00 24.2505 03.30.2015-02:00:00 24.2304 03.30.2015-03:00:00 24.2153 03.30.2015-04:00:00 24.2153 03.30.2015-05:00:00 24.1952 03.30.2015-06:00:00 24.1902 03.30.2015-07:00:00 24.1902 03.30.2015-08:00:00 24.1852 03.30.2015-09:00:00 24.1802 03.30.2015-10:00:00 24.1701 03.30.2015-11:00:00 24.1651 03.30.2015-12:00:00 24.1651 03.30.2015-13:00:00 24.1551 03.30.2015-14:00:00 24.1400 03.30.2015-15:00:00 24.1300 03.30.2015-16:00:00 24.1149 03.30.2015-17:00:00 24.1149 03.30.2015-18:00:00 24.1099 03.30.2015-19:00:00 24.1099 03.30.2015-20:00:00 24.0948 03.30.2015-21:00:00 24.0848 03.30.2015-22:00:00 24.0797 03.30.2015-23:00:00 24.0948 03.31.2015-00:00:00 24.1802 03.31.2015-01:00:00 24.2053 03.31.2015-02:00:00 24.2304 03.31.2015-03:00:00 24.2304 03.31.2015-04:00:00 24.2505 03.31.2015-05:00:00 24.2555 03.31.2015-06:00:00 24.2856 03.31.2015-07:00:00 24.3258 03.31.2015-08:00:00 24.3811 03.31.2015-09:00:00 24.4162 03.31.2015-10:00:00 24.4413 03.31.2015-11:00:00 24.4313 03.31.2015-12:00:00 24.4263 03.31.2015-13:00:00 24.4162 03.31.2015-14:00:00 24.4162 03.31.2015-15:00:00 24.4162 03.31.2015-16:00:00 24.4112 03.31.2015-17:00:00 24.4212 03.31.2015-18:00:00 24.4263 03.31.2015-19:00:00 24.4263 03.31.2015-20:00:00 24.4263 03.31.2015-21:00:00 24.4212 03.31.2015-22:00:00 24.4112 03.31.2015-23:00:00 24.4062 04.01.2015-00:00:00 24.4011 04.01.2015-01:00:00 24.3961 04.01.2015-02:00:00 24.3911 04.01.2015-03:00:00 24.3861 04.01.2015-04:00:00 24.3861 04.01.2015-05:00:00 24.3811 04.01.2015-06:00:00 24.3811 04.01.2015-07:00:00 24.3610 04.01.2015-08:00:00 24.3559 04.01.2015-09:00:00 24.3459 04.01.2015-10:00:00 24.3409 04.01.2015-11:00:00 24.3308 04.01.2015-12:00:00 24.3459 04.01.2015-13:00:00 24.3559 04.01.2015-14:00:00 24.3459 04.01.2015-15:00:00 24.3409 04.01.2015-16:00:00 24.3509 04.01.2015-17:00:00 24.4313 04.01.2015-18:00:00 24.4664 04.01.2015-19:00:00 24.5016 04.01.2015-20:00:00 24.5066 04.01.2015-21:00:00 24.5166 04.01.2015-22:00:00 24.5166 04.01.2015-23:00:00 24.5116 04.02.2015-00:00:00 24.4966 04.02.2015-01:00:00 24.5016 04.02.2015-02:00:00 24.4966 04.02.2015-03:00:00 24.4865 04.02.2015-04:00:00 24.4865 04.02.2015-05:00:00 24.4865 04.02.2015-06:00:00 24.4815 04.02.2015-07:00:00 24.4765 04.02.2015-08:00:00 24.4715 04.02.2015-09:00:00 24.4664 04.02.2015-10:00:00 24.4564 04.02.2015-11:00:00 24.4514 04.02.2015-12:00:00 24.4463 04.02.2015-13:00:00 24.4413 04.02.2015-14:00:00 24.4463 04.02.2015-15:00:00 24.4363 04.02.2015-16:00:00 24.4313 04.02.2015-17:00:00 24.4313 04.02.2015-18:00:00 24.4263 04.02.2015-19:00:00 24.4112 04.02.2015-20:00:00 24.4112 04.02.2015-21:00:00 24.4011 04.02.2015-22:00:00 24.4011 04.02.2015-23:00:00 24.3911 04.03.2015-00:00:00 24.3861 04.03.2015-01:00:00 24.3811 04.03.2015-02:00:00 24.3760 04.03.2015-03:00:00 24.3610 04.03.2015-04:00:00 24.3509 04.03.2015-05:00:00 24.3459 04.03.2015-06:00:00 24.3409 04.03.2015-07:00:00 24.3409 04.03.2015-08:00:00 24.3409 04.03.2015-09:00:00 24.3208 04.03.2015-10:00:00 24.3108 04.03.2015-11:00:00 24.2907 04.03.2015-12:00:00 24.2856 04.03.2015-13:00:00 24.2806 04.03.2015-14:00:00 24.2806 04.03.2015-15:00:00 24.2706 04.03.2015-16:00:00 24.2706 04.03.2015-17:00:00 24.2555 04.03.2015-18:00:00 24.2505 04.03.2015-19:00:00 24.2354 04.03.2015-20:00:00 24.2304 04.03.2015-21:00:00 24.2153 04.03.2015-22:00:00 24.2003 04.03.2015-23:00:00 24.1952 04.04.2015-00:00:00 24.1952 04.04.2015-01:00:00 24.1952 04.04.2015-02:00:00 24.2053 04.04.2015-03:00:00 24.2053 04.04.2015-04:00:00 24.2003 04.04.2015-05:00:00 24.1902 04.04.2015-06:00:00 24.1752 04.04.2015-07:00:00 24.1752 04.04.2015-08:00:00 24.1601 04.04.2015-09:00:00 24.1651 04.04.2015-10:00:00 24.1651 04.04.2015-11:00:00 24.1551 04.04.2015-12:00:00 24.1400 04.04.2015-13:00:00 24.1350 04.04.2015-14:00:00 24.1199 04.04.2015-15:00:00 24.1099 04.04.2015-16:00:00 24.1049 04.04.2015-17:00:00 24.0948 04.04.2015-18:00:00 24.0848 04.04.2015-19:00:00 24.0647 04.04.2015-20:00:00 24.0346 04.04.2015-21:00:00 24.0145 04.04.2015-22:00:00 24.0044 04.04.2015-23:00:00 23.9793 04.05.2015-00:00:00 23.9743 04.05.2015-01:00:00 23.9642 04.05.2015-02:00:00 23.9442 04.05.2015-03:00:00 23.9341 04.05.2015-04:00:00 23.9140 04.05.2015-05:00:00 23.9040 04.05.2015-06:00:00 23.8990 04.05.2015-07:00:00 23.8839 04.05.2015-08:00:00 23.8738 04.05.2015-09:00:00 23.8638 04.05.2015-10:00:00 23.8437 04.05.2015-11:00:00 23.8337 04.05.2015-12:00:00 23.8337 04.05.2015-13:00:00 23.8086 04.05.2015-14:00:00 23.8086 04.05.2015-15:00:00 23.7885 04.05.2015-16:00:00 23.7734 04.05.2015-17:00:00 23.7383 04.05.2015-18:00:00 23.7282 04.05.2015-19:00:00 23.7282 04.05.2015-20:00:00 23.7232 04.05.2015-21:00:00 23.7182 04.05.2015-22:00:00 23.7182 04.05.2015-23:00:00 23.7081 04.06.2015-00:00:00 23.6931 04.06.2015-01:00:00 23.6880 04.06.2015-02:00:00 23.6780 04.06.2015-03:00:00 23.6730 04.06.2015-04:00:00 23.6579 04.06.2015-05:00:00 23.6428 04.06.2015-06:00:00 23.6177 04.06.2015-07:00:00 23.6127 04.06.2015-08:00:00 23.5926 04.06.2015-09:00:00 23.5876 04.06.2015-10:00:00 23.5575 04.06.2015-11:00:00 23.5324 04.06.2015-12:00:00 23.4972 04.06.2015-13:00:00 23.4922 04.06.2015-14:00:00 23.4621 04.06.2015-15:00:00 23.4520 04.06.2015-16:00:00 23.4319 04.06.2015-17:00:00 23.4370 04.06.2015-18:00:00 23.4370 04.06.2015-19:00:00 23.4319 04.06.2015-20:00:00 23.4319 04.06.2015-21:00:00 23.4219 04.06.2015-22:00:00 23.4068 04.06.2015-23:00:00 23.3918 04.07.2015-00:00:00 23.3767 04.07.2015-01:00:00 23.3717 04.07.2015-02:00:00 23.3466 04.07.2015-03:00:00 23.3365 04.07.2015-04:00:00 23.3114 04.07.2015-05:00:00 23.3064 04.07.2015-06:00:00 23.2863 04.07.2015-07:00:00 23.2562 04.07.2015-08:00:00 23.2260 04.07.2015-09:00:00 23.2160 04.07.2015-10:00:00 23.2110 04.07.2015-11:00:00 23.1859 04.07.2015-12:00:00 23.1557 04.07.2015-13:00:00 23.1356 04.07.2015-14:00:00 23.1156 04.07.2015-15:00:00 23.1105 04.07.2015-16:00:00 23.0854 04.07.2015-17:00:00 23.0804 04.07.2015-18:00:00 23.0603 04.07.2015-19:00:00 23.0603 04.07.2015-20:00:00 23.0754 04.07.2015-21:00:00 23.0503 04.07.2015-22:00:00 23.0151 04.07.2015-23:00:00 22.9850 04.08.2015-00:00:00 22.9800 04.08.2015-01:00:00 22.9699 04.08.2015-02:00:00 22.9599 04.08.2015-03:00:00 22.9247 04.08.2015-04:00:00 22.9247 04.08.2015-05:00:00 22.9147 04.08.2015-06:00:00 22.8946 04.08.2015-07:00:00 22.8946 04.08.2015-08:00:00 22.8745 04.08.2015-09:00:00 22.8594 04.08.2015-10:00:00 22.8494 04.08.2015-11:00:00 22.8293 04.08.2015-12:00:00 22.8193 04.08.2015-13:00:00 22.7891 04.08.2015-14:00:00 22.7590 04.08.2015-15:00:00 22.7540 04.08.2015-16:00:00 22.7389 04.08.2015-17:00:00 22.7490 04.08.2015-18:00:00 22.7339 04.08.2015-19:00:00 22.7188 04.08.2015-20:00:00 22.7138 04.08.2015-21:00:00 22.6787 04.08.2015-22:00:00 22.6435 04.08.2015-23:00:00 22.6284 04.09.2015-00:00:00 22.6184 04.09.2015-01:00:00 22.5983 04.09.2015-02:00:00 22.5832 04.09.2015-03:00:00 22.5631 04.09.2015-04:00:00 22.5431 04.09.2015-05:00:00 22.5230 04.09.2015-06:00:00 22.5180 04.09.2015-07:00:00 22.5029 04.09.2015-08:00:00 22.4878 04.09.2015-09:00:00 22.4728 04.09.2015-10:00:00 22.4577 04.09.2015-11:00:00 22.4376 04.09.2015-12:00:00 22.4426 04.09.2015-13:00:00 22.4326 04.09.2015-14:00:00 22.4125 04.09.2015-15:00:00 22.4025 04.09.2015-16:00:00 22.3974 04.09.2015-17:00:00 22.3673 04.09.2015-18:00:00 22.3573 04.09.2015-19:00:00 22.3573 04.09.2015-20:00:00 22.3422 04.09.2015-21:00:00 22.3321 04.09.2015-22:00:00 22.3171 04.09.2015-23:00:00 22.2819 04.10.2015-00:00:00 22.2669 04.10.2015-01:00:00 22.2468 04.10.2015-02:00:00 22.2217 04.10.2015-03:00:00 22.1966 04.10.2015-04:00:00 22.1865 04.10.2015-05:00:00 22.1664 04.10.2015-06:00:00 22.1514 04.10.2015-07:00:00 22.1363 04.10.2015-08:00:00 22.1262 04.10.2015-09:00:00 22.1062 04.10.2015-10:00:00 22.1011 04.10.2015-11:00:00 22.0811 04.10.2015-12:00:00 22.0610 04.10.2015-13:00:00 22.0610 04.10.2015-14:00:00 22.0359 04.10.2015-15:00:00 22.0359 04.10.2015-16:00:00 22.0258 04.10.2015-17:00:00 22.0107 04.10.2015-18:00:00 22.0258 04.10.2015-19:00:00 22.0409 04.10.2015-20:00:00 22.0509 04.10.2015-21:00:00 22.0811 04.10.2015-22:00:00 22.1463 04.10.2015-23:00:00 22.2719 04.11.2015-00:00:00 22.4527 04.11.2015-01:00:00 22.5581 04.11.2015-02:00:00 22.5933 04.11.2015-03:00:00 22.6234 04.11.2015-04:00:00 22.6335 04.11.2015-05:00:00 22.6535 04.11.2015-06:00:00 22.6837 04.11.2015-07:00:00 22.7540 04.11.2015-08:00:00 22.7791 04.11.2015-09:00:00 22.8193 04.11.2015-10:00:00 22.8142 04.11.2015-11:00:00 22.8343 04.11.2015-12:00:00 22.8745 04.11.2015-13:00:00 22.9699 04.11.2015-14:00:00 23.0051 04.11.2015-15:00:00 23.0402 04.11.2015-16:00:00 23.0704 04.11.2015-17:00:00 23.0904 04.11.2015-18:00:00 23.0854 04.11.2015-19:00:00 23.0854 04.11.2015-20:00:00 23.0754 04.11.2015-21:00:00 23.0754 04.11.2015-22:00:00 23.0804 04.11.2015-23:00:00 23.0704 04.12.2015-00:00:00 23.0603 04.12.2015-01:00:00 23.0603 04.12.2015-02:00:00 23.0603 04.12.2015-03:00:00 23.0603 04.12.2015-04:00:00 23.0603 04.12.2015-05:00:00 23.0452 04.12.2015-06:00:00 23.0352 04.12.2015-07:00:00 23.0452 04.12.2015-08:00:00 23.0352 04.12.2015-09:00:00 23.0352 04.12.2015-10:00:00 23.0352 04.12.2015-11:00:00 23.0452 04.12.2015-12:00:00 23.0302 04.12.2015-13:00:00 23.0302 04.12.2015-14:00:00 23.0252 04.12.2015-15:00:00 23.0201 04.12.2015-16:00:00 23.0101 04.12.2015-17:00:00 23.0101 04.12.2015-18:00:00 23.0051 04.12.2015-19:00:00 23.0000 04.12.2015-20:00:00 22.9800 04.12.2015-21:00:00 22.9699 04.12.2015-22:00:00 22.9649 04.12.2015-23:00:00 22.9549 04.13.2015-00:00:00 22.9549 04.13.2015-01:00:00 22.9448 04.13.2015-02:00:00 22.9348 04.13.2015-03:00:00 22.9197 04.13.2015-04:00:00 22.8946 04.13.2015-05:00:00 22.8795 04.13.2015-06:00:00 22.8745 04.13.2015-07:00:00 22.8695 04.13.2015-08:00:00 22.8444 04.13.2015-09:00:00 22.8343 04.13.2015-10:00:00 22.8193 04.13.2015-11:00:00 22.8142 04.13.2015-12:00:00 22.7992 04.13.2015-13:00:00 22.7841 04.13.2015-14:00:00 22.7841 04.13.2015-15:00:00 22.7942 04.13.2015-16:00:00 22.8042 04.13.2015-17:00:00 22.8193 04.13.2015-18:00:00 22.8193 04.13.2015-19:00:00 22.8293 04.13.2015-20:00:00 22.8594 04.13.2015-21:00:00 22.9147 04.13.2015-22:00:00 22.9699 04.13.2015-23:00:00 22.9850 04.14.2015-00:00:00 22.9850 04.14.2015-01:00:00 23.0402 04.14.2015-02:00:00 23.0854 04.14.2015-03:00:00 23.1156 04.14.2015-04:00:00 23.1306 04.14.2015-05:00:00 23.1256 04.14.2015-06:00:00 23.1156 04.14.2015-07:00:00 23.1156 04.14.2015-08:00:00 23.1156 04.14.2015-09:00:00 23.1407 04.14.2015-10:00:00 23.1909 04.14.2015-11:00:00 23.2059 04.14.2015-12:00:00 23.2059 04.14.2015-13:00:00 23.2160 04.14.2015-14:00:00 23.2863 04.14.2015-15:00:00 23.3817 04.14.2015-16:00:00 23.4269 04.14.2015-17:00:00 23.4370 04.14.2015-18:00:00 23.4420 04.14.2015-19:00:00 23.4470 04.14.2015-20:00:00 23.4671 04.14.2015-21:00:00 23.4721 04.14.2015-22:00:00 23.4671 04.14.2015-23:00:00 23.4721 04.15.2015-00:00:00 23.4671 04.15.2015-01:00:00 23.4621 04.15.2015-02:00:00 23.4520 04.15.2015-03:00:00 23.4420 04.15.2015-04:00:00 23.4319 04.15.2015-05:00:00 23.4169 04.15.2015-06:00:00 23.4068 04.15.2015-07:00:00 23.3968 04.15.2015-08:00:00 23.4018 04.15.2015-09:00:00 23.4068 04.15.2015-10:00:00 23.3918 04.15.2015-11:00:00 23.3867 04.15.2015-12:00:00 23.3817 04.15.2015-13:00:00 23.3968 04.15.2015-14:00:00 23.4169 04.15.2015-15:00:00 23.4319 04.15.2015-16:00:00 23.4470 04.15.2015-17:00:00 23.4370 04.15.2015-18:00:00 23.4370 04.15.2015-19:00:00 23.4470 04.15.2015-20:00:00 23.4370 04.15.2015-21:00:00 23.4319 04.15.2015-22:00:00 23.4319 04.15.2015-23:00:00 23.4319 04.16.2015-00:00:00 23.4269 04.16.2015-01:00:00 23.4269 04.16.2015-02:00:00 23.4118 04.16.2015-03:00:00 23.4068 04.16.2015-04:00:00 23.4018 04.16.2015-05:00:00 23.3918 04.16.2015-06:00:00 23.3817 04.16.2015-07:00:00 23.3717 04.16.2015-08:00:00 23.3415 04.16.2015-09:00:00 23.3466 04.16.2015-10:00:00 23.3466 04.16.2015-11:00:00 23.3164 04.16.2015-12:00:00 23.3265 04.16.2015-13:00:00 23.3365 04.16.2015-14:00:00 23.3265 04.16.2015-15:00:00 23.3265 04.16.2015-16:00:00 23.3415 04.16.2015-17:00:00 23.3516 04.16.2015-18:00:00 23.3717 04.16.2015-19:00:00 23.3817 04.16.2015-20:00:00 23.3767 04.16.2015-21:00:00 23.3867 04.16.2015-22:00:00 23.3867 04.16.2015-23:00:00 23.3767 04.17.2015-00:00:00 23.3817 04.17.2015-01:00:00 23.3817 04.17.2015-02:00:00 23.3767 04.17.2015-03:00:00 23.3666 04.17.2015-04:00:00 23.3566 04.17.2015-05:00:00 23.3616 04.17.2015-06:00:00 23.3616 04.17.2015-07:00:00 23.3616 04.17.2015-08:00:00 23.3516 04.17.2015-09:00:00 23.3516 04.17.2015-10:00:00 23.3516 04.17.2015-11:00:00 23.3516 04.17.2015-12:00:00 23.3666 04.17.2015-13:00:00 23.3767 04.17.2015-14:00:00 23.3666 04.17.2015-15:00:00 23.3817 04.17.2015-16:00:00 23.3767 04.17.2015-17:00:00 23.3817 04.17.2015-18:00:00 23.3918 04.17.2015-19:00:00 23.3918 04.17.2015-20:00:00 23.3767 04.17.2015-21:00:00 23.3767 04.17.2015-22:00:00 23.3767 04.17.2015-23:00:00 23.3817 04.18.2015-00:00:00 23.3817 04.18.2015-01:00:00 23.3767 04.18.2015-02:00:00 23.3666 04.18.2015-03:00:00 23.3616 04.18.2015-04:00:00 23.3516 04.18.2015-05:00:00 23.3415 04.18.2015-06:00:00 23.3265 04.18.2015-07:00:00 23.3265 04.18.2015-08:00:00 23.3114 04.18.2015-09:00:00 23.2963 04.18.2015-10:00:00 23.2963 04.18.2015-11:00:00 23.2763 04.18.2015-12:00:00 23.2712 04.18.2015-13:00:00 23.2763 04.18.2015-14:00:00 23.2562 04.18.2015-15:00:00 23.2612 04.18.2015-16:00:00 23.2612 04.18.2015-17:00:00 23.2612 04.18.2015-18:00:00 23.2662 04.18.2015-19:00:00 23.2612 04.18.2015-20:00:00 23.2411 04.18.2015-21:00:00 23.2411 04.18.2015-22:00:00 23.2411 04.18.2015-23:00:00 23.2210 04.19.2015-00:00:00 23.2059 04.19.2015-01:00:00 23.2059 04.19.2015-02:00:00 23.2009 04.19.2015-03:00:00 23.1808 04.19.2015-04:00:00 23.1607 04.19.2015-05:00:00 23.1607 04.19.2015-06:00:00 23.1306 04.19.2015-07:00:00 23.1256 04.19.2015-08:00:00 23.1105 04.19.2015-09:00:00 23.1055 04.19.2015-10:00:00 23.0955 04.19.2015-11:00:00 23.0804 04.19.2015-12:00:00 23.0503 04.19.2015-13:00:00 23.0302 04.19.2015-14:00:00 23.0252 04.19.2015-15:00:00 23.0051 04.19.2015-16:00:00 23.0000 04.19.2015-17:00:00 22.9900 04.19.2015-18:00:00 22.9749 04.19.2015-19:00:00 22.9649 04.19.2015-20:00:00 22.9599 04.19.2015-21:00:00 22.9549 04.19.2015-22:00:00 22.9549 04.19.2015-23:00:00 22.9398 04.20.2015-00:00:00 22.9297 04.20.2015-01:00:00 22.9197 04.20.2015-02:00:00 22.9097 04.20.2015-03:00:00 22.8996 04.20.2015-04:00:00 22.8896 04.20.2015-05:00:00 22.8795 04.20.2015-06:00:00 22.8645 04.20.2015-07:00:00 22.8494 04.20.2015-08:00:00 22.8293 04.20.2015-09:00:00 22.8092 04.20.2015-10:00:00 22.8042 04.20.2015-11:00:00 22.7791 04.20.2015-12:00:00 22.7590 04.20.2015-13:00:00 22.7289 04.20.2015-14:00:00 22.6937 04.20.2015-15:00:00 22.6987 04.20.2015-16:00:00 22.6686 04.20.2015-17:00:00 22.6586 04.20.2015-18:00:00 22.6385 04.20.2015-19:00:00 22.6335 04.20.2015-20:00:00 22.6083 04.20.2015-21:00:00 22.6033 04.20.2015-22:00:00 22.5883 04.20.2015-23:00:00 22.5782 04.21.2015-00:00:00 22.5581 04.21.2015-01:00:00 22.5531 04.21.2015-02:00:00 22.5330 04.21.2015-03:00:00 22.5180 04.21.2015-04:00:00 22.4878 04.21.2015-05:00:00 22.4677 04.21.2015-06:00:00 22.4627 04.21.2015-07:00:00 22.4426 04.21.2015-08:00:00 22.4276 04.21.2015-09:00:00 22.3874 04.21.2015-10:00:00 22.3522 04.21.2015-11:00:00 22.3372 04.21.2015-12:00:00 22.2970 04.21.2015-13:00:00 22.2819 04.21.2015-14:00:00 22.2367 04.21.2015-15:00:00 22.1966 04.21.2015-16:00:00 22.1865 04.21.2015-17:00:00 22.1664 04.21.2015-18:00:00 22.1514 04.21.2015-19:00:00 22.1363 04.21.2015-20:00:00 22.1262 04.21.2015-21:00:00 22.0911 04.21.2015-22:00:00 22.0760 04.21.2015-23:00:00 22.0610 04.22.2015-00:00:00 22.0409 04.22.2015-01:00:00 22.0308 04.22.2015-02:00:00 22.0258 04.22.2015-03:00:00 21.9957 04.22.2015-04:00:00 21.9655 04.22.2015-05:00:00 21.9455 04.22.2015-06:00:00 21.9455 04.22.2015-07:00:00 21.9304 04.22.2015-08:00:00 21.9053 04.22.2015-09:00:00 21.8952 04.22.2015-10:00:00 21.8902 04.22.2015-11:00:00 21.8752 04.22.2015-12:00:00 21.8400 04.22.2015-13:00:00 21.8249 04.22.2015-14:00:00 21.7948 04.22.2015-15:00:00 21.7747 04.22.2015-16:00:00 21.7496 04.22.2015-17:00:00 21.7295 04.22.2015-18:00:00 21.7145 04.22.2015-19:00:00 21.6994 04.22.2015-20:00:00 21.6693 04.22.2015-21:00:00 21.6592 04.22.2015-22:00:00 21.6542 04.22.2015-23:00:00 21.6190 04.23.2015-00:00:00 21.6090 04.23.2015-01:00:00 21.5939 04.23.2015-02:00:00 21.5839 04.23.2015-03:00:00 21.5638 04.23.2015-04:00:00 21.5538 04.23.2015-05:00:00 21.5387 04.23.2015-06:00:00 21.5186 04.23.2015-07:00:00 21.4985 04.23.2015-08:00:00 21.4935 04.23.2015-09:00:00 21.4885 04.23.2015-10:00:00 21.4583 04.23.2015-11:00:00 21.4332 04.23.2015-12:00:00 21.4232 04.23.2015-13:00:00 21.4031 04.23.2015-14:00:00 21.3780 04.23.2015-15:00:00 21.3629 04.23.2015-16:00:00 21.3529 04.23.2015-17:00:00 21.3278 04.23.2015-18:00:00 21.3077 04.23.2015-19:00:00 21.3027 04.23.2015-20:00:00 21.2926 04.23.2015-21:00:00 21.2976 04.23.2015-22:00:00 21.2976 04.23.2015-23:00:00 21.2876 04.24.2015-00:00:00 21.2826 04.24.2015-01:00:00 21.2575 04.24.2015-02:00:00 21.2474 04.24.2015-03:00:00 21.2324 04.24.2015-04:00:00 21.2173 04.24.2015-05:00:00 21.2022 04.24.2015-06:00:00 21.1972 04.24.2015-07:00:00 21.2374 04.24.2015-08:00:00 21.2324 04.24.2015-09:00:00 21.3027 04.24.2015-10:00:00 21.3479 04.24.2015-11:00:00 21.3931 04.24.2015-12:00:00 21.4332 04.24.2015-13:00:00 21.5638 04.24.2015-14:00:00 21.6442 04.24.2015-15:00:00 21.6944 04.24.2015-16:00:00 21.7496 04.24.2015-17:00:00 21.8601 04.24.2015-18:00:00 21.9455 04.24.2015-19:00:00 22.0107 04.24.2015-20:00:00 22.0359 04.24.2015-21:00:00 22.0961 04.24.2015-22:00:00 22.1614 04.24.2015-23:00:00 22.2116 04.25.2015-00:00:00 22.2518 04.25.2015-01:00:00 22.2719 04.25.2015-02:00:00 22.3070 04.25.2015-03:00:00 22.3221 04.25.2015-04:00:00 22.3573 04.25.2015-05:00:00 22.4125 04.25.2015-06:00:00 22.4728 04.25.2015-07:00:00 22.4979 04.25.2015-08:00:00 22.5079 04.25.2015-09:00:00 22.5180 04.25.2015-10:00:00 22.5481 04.25.2015-11:00:00 22.5983 04.25.2015-12:00:00 22.6284 04.25.2015-13:00:00 22.6535 04.25.2015-14:00:00 22.6887 04.25.2015-15:00:00 22.6987 04.25.2015-16:00:00 22.7088 04.25.2015-17:00:00 22.7088 04.25.2015-18:00:00 22.7188 04.25.2015-19:00:00 22.7188 04.25.2015-20:00:00 22.7289 04.25.2015-21:00:00 22.7389 04.25.2015-22:00:00 22.7439 04.25.2015-23:00:00 22.7540 04.26.2015-00:00:00 22.7590 04.26.2015-01:00:00 22.7640 04.26.2015-02:00:00 22.7741 04.26.2015-03:00:00 22.7741 04.26.2015-04:00:00 22.7690 04.26.2015-05:00:00 22.7640 04.26.2015-06:00:00 22.7590 04.26.2015-07:00:00 22.7540 04.26.2015-08:00:00 22.7540 04.26.2015-09:00:00 22.7540 04.26.2015-10:00:00 22.7389 04.26.2015-11:00:00 22.7289 04.26.2015-12:00:00 22.7389 04.26.2015-13:00:00 22.7490 04.26.2015-14:00:00 22.7490 04.26.2015-15:00:00 22.7490 04.26.2015-16:00:00 22.7389 04.26.2015-17:00:00 22.7289 04.26.2015-18:00:00 22.7289 04.26.2015-19:00:00 22.7238 04.26.2015-20:00:00 22.7289 04.26.2015-21:00:00 22.7289 04.26.2015-22:00:00 22.7238 04.26.2015-23:00:00 22.7188 04.27.2015-00:00:00 22.7289 04.27.2015-01:00:00 22.7238 04.27.2015-02:00:00 22.7188 04.27.2015-03:00:00 22.7238 04.27.2015-04:00:00 22.7289 04.27.2015-05:00:00 22.7289 04.27.2015-06:00:00 22.7289 04.27.2015-07:00:00 22.7188 04.27.2015-08:00:00 22.7188 04.27.2015-09:00:00 22.7088 04.27.2015-10:00:00 22.6987 04.27.2015-11:00:00 22.6937 04.27.2015-12:00:00 22.6887 04.27.2015-13:00:00 22.6787 04.27.2015-14:00:00 22.6736 04.27.2015-15:00:00 22.6686 04.27.2015-16:00:00 22.6385 04.27.2015-17:00:00 22.6335 04.27.2015-18:00:00 22.6184 04.27.2015-19:00:00 22.5933 04.27.2015-20:00:00 22.5782 04.27.2015-21:00:00 22.5682 04.27.2015-22:00:00 22.5581 04.27.2015-23:00:00 22.5581 04.28.2015-00:00:00 22.5531 04.28.2015-01:00:00 22.5380 04.28.2015-02:00:00 22.5330 04.28.2015-03:00:00 22.5180 04.28.2015-04:00:00 22.5129 04.28.2015-05:00:00 22.5129 04.28.2015-06:00:00 22.4979 04.28.2015-07:00:00 22.4878 04.28.2015-08:00:00 22.4878 04.28.2015-09:00:00 22.4878 04.28.2015-10:00:00 22.4677 04.28.2015-11:00:00 22.4527 04.28.2015-12:00:00 22.4527 04.28.2015-13:00:00 22.4527 04.28.2015-14:00:00 22.4476 04.28.2015-15:00:00 22.4276 04.28.2015-16:00:00 22.4225 04.28.2015-17:00:00 22.4225 04.28.2015-18:00:00 22.4075 04.28.2015-19:00:00 22.4125 04.28.2015-20:00:00 22.3974 04.28.2015-21:00:00 22.3924 04.28.2015-22:00:00 22.3924 04.28.2015-23:00:00 22.3673 04.29.2015-00:00:00 22.3422 04.29.2015-01:00:00 22.3422 04.29.2015-02:00:00 22.3422 04.29.2015-03:00:00 22.3372 04.29.2015-04:00:00 22.3171 04.29.2015-05:00:00 22.2970 04.29.2015-06:00:00 22.2819 04.29.2015-07:00:00 22.2719 04.29.2015-08:00:00 22.2618 04.29.2015-09:00:00 22.2618 04.29.2015-10:00:00 22.2418 04.29.2015-11:00:00 22.2367 04.29.2015-12:00:00 22.2367 04.29.2015-13:00:00 22.2217 04.29.2015-14:00:00 22.2016 04.29.2015-15:00:00 22.1815 04.29.2015-16:00:00 22.1714 04.29.2015-17:00:00 22.1564 04.29.2015-18:00:00 22.1313 04.29.2015-19:00:00 22.1162 04.29.2015-20:00:00 22.1062 04.29.2015-21:00:00 22.0911 04.29.2015-22:00:00 22.0610 04.29.2015-23:00:00 22.0509 04.30.2015-00:00:00 22.0409 04.30.2015-01:00:00 22.0158 04.30.2015-02:00:00 22.0107 04.30.2015-03:00:00 21.9806 04.30.2015-04:00:00 21.9806 04.30.2015-05:00:00 21.9655 04.30.2015-06:00:00 21.9605 04.30.2015-07:00:00 21.9505 04.30.2015-08:00:00 21.9354 04.30.2015-09:00:00 21.9153 04.30.2015-10:00:00 21.8752 04.30.2015-11:00:00 21.8450 04.30.2015-12:00:00 21.8300 04.30.2015-13:00:00 21.7998 04.30.2015-14:00:00 21.7697 04.30.2015-15:00:00 21.7546 04.30.2015-16:00:00 21.7496 04.30.2015-17:00:00 21.7245 04.30.2015-18:00:00 21.7094 04.30.2015-19:00:00 21.6944 04.30.2015-20:00:00 21.6843 04.30.2015-21:00:00 21.6592 04.30.2015-22:00:00 21.6291 04.30.2015-23:00:00 21.6040 05.01.2015-00:00:00 21.5789 05.01.2015-01:00:00 21.5588 05.01.2015-02:00:00 21.5286 05.01.2015-03:00:00 21.5086 05.01.2015-04:00:00 21.4885 05.01.2015-05:00:00 21.4634 05.01.2015-06:00:00 21.4433 05.01.2015-07:00:00 21.4282 05.01.2015-08:00:00 21.4232 05.01.2015-09:00:00 21.4031 05.01.2015-10:00:00 21.3880 05.01.2015-11:00:00 21.3479 05.01.2015-12:00:00 21.3027 05.01.2015-13:00:00 21.2926 05.01.2015-14:00:00 21.2876 05.01.2015-15:00:00 21.2625 05.01.2015-16:00:00 21.2223 05.01.2015-17:00:00 21.2173 05.01.2015-18:00:00 21.2022 05.01.2015-19:00:00 21.1972 05.01.2015-20:00:00 21.1721 05.01.2015-21:00:00 21.1520 05.01.2015-22:00:00 21.1420 05.01.2015-23:00:00 21.1319 05.02.2015-00:00:00 21.1169 05.02.2015-01:00:00 21.1018 05.02.2015-02:00:00 21.0867 05.02.2015-03:00:00 21.0616 05.02.2015-04:00:00 21.0365 05.02.2015-05:00:00 21.0064 05.02.2015-06:00:00 20.9511 05.02.2015-07:00:00 20.9210 05.02.2015-08:00:00 20.8708 05.02.2015-09:00:00 20.8507 05.02.2015-10:00:00 20.8155 05.02.2015-11:00:00 20.7704 05.02.2015-12:00:00 20.7402 05.02.2015-13:00:00 20.7151 05.02.2015-14:00:00 20.6699 05.02.2015-15:00:00 20.6398 05.02.2015-16:00:00 20.6247 05.02.2015-17:00:00 20.5996 05.02.2015-18:00:00 20.5745 05.02.2015-19:00:00 20.5544 05.02.2015-20:00:00 20.5444 05.02.2015-21:00:00 20.5193 05.02.2015-22:00:00 20.5092 05.02.2015-23:00:00 20.4992 05.03.2015-00:00:00 20.4741 05.03.2015-01:00:00 20.4339 05.03.2015-02:00:00 20.4289 05.03.2015-03:00:00 20.4088 05.03.2015-04:00:00 20.3786 05.03.2015-05:00:00 20.3686 05.03.2015-06:00:00 20.3385 05.03.2015-07:00:00 20.2832 05.03.2015-08:00:00 20.2631 05.03.2015-09:00:00 20.2431 05.03.2015-10:00:00 20.1928 05.03.2015-11:00:00 20.1627 05.03.2015-12:00:00 20.1426 05.03.2015-13:00:00 20.1225 05.03.2015-14:00:00 20.0723 05.03.2015-15:00:00 20.0422 05.03.2015-16:00:00 20.0271 05.03.2015-17:00:00 20.0171 05.03.2015-18:00:00 20.0020 05.03.2015-19:00:00 19.9769 05.03.2015-20:00:00 19.9568 05.03.2015-21:00:00 19.9417 05.03.2015-22:00:00 19.9267 05.03.2015-23:00:00 19.9066 05.04.2015-00:00:00 19.9016 05.04.2015-01:00:00 19.8915 05.04.2015-02:00:00 19.8815 05.04.2015-03:00:00 19.8514 05.04.2015-04:00:00 19.8463 05.04.2015-05:00:00 19.8363 05.04.2015-06:00:00 19.8112 05.04.2015-07:00:00 19.8112 05.04.2015-08:00:00 19.8062 05.04.2015-09:00:00 19.7810 05.04.2015-10:00:00 19.7509 05.04.2015-11:00:00 19.7258 05.04.2015-12:00:00 19.7007 05.04.2015-13:00:00 19.6806 05.04.2015-14:00:00 19.6605 05.04.2015-15:00:00 19.6354 05.04.2015-16:00:00 19.6103 05.04.2015-17:00:00 19.5952 05.04.2015-18:00:00 19.5551 05.04.2015-19:00:00 19.5350 05.04.2015-20:00:00 19.5199 05.04.2015-21:00:00 19.5048 05.04.2015-22:00:00 19.4898 05.04.2015-23:00:00 19.4848 05.05.2015-00:00:00 19.4747 05.05.2015-01:00:00 19.4597 05.05.2015-02:00:00 19.4546 05.05.2015-03:00:00 19.4496 05.05.2015-04:00:00 19.4396 05.05.2015-05:00:00 19.4245 05.05.2015-06:00:00 19.3944 05.05.2015-07:00:00 19.3843 05.05.2015-08:00:00 19.3592 05.05.2015-09:00:00 19.3542 05.05.2015-10:00:00 19.3492 05.05.2015-11:00:00 19.3441 05.05.2015-12:00:00 19.3391 05.05.2015-13:00:00 19.3341 05.05.2015-14:00:00 19.3190 05.05.2015-15:00:00 19.2990 05.05.2015-16:00:00 19.2789 05.05.2015-17:00:00 19.2437 05.05.2015-18:00:00 19.2286 05.05.2015-19:00:00 19.2337 05.05.2015-20:00:00 19.2286 05.05.2015-21:00:00 19.2286 05.05.2015-22:00:00 19.1935 05.05.2015-23:00:00 19.1885 05.06.2015-00:00:00 19.1885 05.06.2015-01:00:00 19.1784 05.06.2015-02:00:00 19.1583 05.06.2015-03:00:00 19.1533 05.06.2015-04:00:00 19.1433 05.06.2015-05:00:00 19.1282 05.06.2015-06:00:00 19.1282 05.06.2015-07:00:00 19.1232 05.06.2015-08:00:00 19.1182 05.06.2015-09:00:00 19.1131 05.06.2015-10:00:00 19.0981 05.06.2015-11:00:00 19.0830 05.06.2015-12:00:00 19.0730 05.06.2015-13:00:00 19.0730 05.06.2015-14:00:00 19.0529 05.06.2015-15:00:00 19.0278 05.06.2015-16:00:00 19.0027 05.06.2015-17:00:00 18.9876 05.06.2015-18:00:00 18.9725 05.06.2015-19:00:00 18.9625 05.06.2015-20:00:00 18.9324 05.06.2015-21:00:00 18.9072 05.06.2015-22:00:00 18.9022 05.06.2015-23:00:00 18.8972 05.07.2015-00:00:00 18.8922 05.07.2015-01:00:00 18.8570 05.07.2015-02:00:00 18.8520 05.07.2015-03:00:00 18.8420 05.07.2015-04:00:00 18.8420 05.07.2015-05:00:00 18.8369 05.07.2015-06:00:00 18.8118 05.07.2015-07:00:00 18.7867 05.07.2015-08:00:00 18.7817 05.07.2015-09:00:00 18.7666 05.07.2015-10:00:00 18.7516 05.07.2015-11:00:00 18.7415 05.07.2015-12:00:00 18.7315 05.07.2015-13:00:00 18.7064 05.07.2015-14:00:00 18.6913 05.07.2015-15:00:00 18.6762 05.07.2015-16:00:00 18.6712 05.07.2015-17:00:00 18.6511 05.07.2015-18:00:00 18.6461 05.07.2015-19:00:00 18.6260 05.07.2015-20:00:00 18.6110 05.07.2015-21:00:00 18.6009 05.07.2015-22:00:00 18.5858 05.07.2015-23:00:00 18.5658 05.08.2015-00:00:00 18.5507 05.08.2015-01:00:00 18.5356 05.08.2015-02:00:00 18.5306 05.08.2015-03:00:00 18.5206 05.08.2015-04:00:00 18.5105 05.08.2015-05:00:00 18.5055 05.08.2015-06:00:00 18.5055 05.08.2015-07:00:00 18.4804 05.08.2015-08:00:00 18.4452 05.08.2015-09:00:00 18.4151 05.08.2015-10:00:00 18.3649 05.08.2015-11:00:00 18.3548 05.08.2015-12:00:00 18.3096 05.08.2015-13:00:00 18.2795 05.08.2015-14:00:00 18.2695 05.08.2015-15:00:00 18.2343 05.08.2015-16:00:00 18.2092 05.08.2015-17:00:00 18.1439 05.08.2015-18:00:00 18.1339 05.08.2015-19:00:00 18.1238 05.08.2015-20:00:00 18.1138 05.08.2015-21:00:00 18.0887 05.08.2015-22:00:00 18.0686 05.08.2015-23:00:00 18.0586 05.09.2015-00:00:00 18.0535 05.09.2015-01:00:00 18.0435 05.09.2015-02:00:00 18.0234 05.09.2015-03:00:00 18.0234 05.09.2015-04:00:00 18.0184 05.09.2015-05:00:00 17.9983 05.09.2015-06:00:00 17.9882 05.09.2015-07:00:00 17.9682 05.09.2015-08:00:00 17.9179 05.09.2015-09:00:00 17.8828 05.09.2015-10:00:00 17.8627 05.09.2015-11:00:00 17.8426 05.09.2015-12:00:00 17.8075 05.09.2015-13:00:00 17.7623 05.09.2015-14:00:00 17.7321 05.09.2015-15:00:00 17.7171 05.09.2015-16:00:00 17.7020 05.09.2015-17:00:00 17.6819 05.09.2015-18:00:00 17.6417 05.09.2015-19:00:00 17.6217 05.09.2015-20:00:00 17.6166 05.09.2015-21:00:00 17.6016 05.09.2015-22:00:00 17.5915 05.09.2015-23:00:00 17.5765 05.10.2015-00:00:00 17.5765 05.10.2015-01:00:00 17.5664 05.10.2015-02:00:00 17.5564 05.10.2015-03:00:00 17.5513 05.10.2015-04:00:00 17.5313 05.10.2015-05:00:00 17.5262 05.10.2015-06:00:00 17.5112 05.10.2015-07:00:00 17.4810 05.10.2015-08:00:00 17.4610 05.10.2015-09:00:00 17.3906 05.10.2015-10:00:00 17.3655 05.10.2015-11:00:00 17.3455 05.10.2015-12:00:00 17.3304 05.10.2015-13:00:00 17.2952 05.10.2015-14:00:00 17.2751 05.10.2015-15:00:00 17.2551 05.10.2015-16:00:00 17.2099 05.10.2015-17:00:00 17.1747 05.10.2015-18:00:00 17.1496 05.10.2015-19:00:00 17.1396 05.10.2015-20:00:00 17.1345 05.10.2015-21:00:00 17.1195 05.10.2015-22:00:00 17.1245 05.10.2015-23:00:00 17.1094 05.11.2015-00:00:00 17.1144 05.11.2015-01:00:00 17.1044 05.11.2015-02:00:00 17.0944 05.11.2015-03:00:00 17.0893 05.11.2015-04:00:00 17.0843 05.11.2015-05:00:00 17.0793 05.11.2015-06:00:00 17.0743 05.11.2015-07:00:00 17.0542 05.11.2015-08:00:00 17.0391 05.11.2015-09:00:00 17.0140 05.11.2015-10:00:00 16.9939 05.11.2015-11:00:00 16.9688 05.11.2015-12:00:00 16.9537 05.11.2015-13:00:00 16.9236 05.11.2015-14:00:00 16.9035 05.11.2015-15:00:00 16.8885 05.11.2015-16:00:00 16.8734 05.11.2015-17:00:00 16.8483 05.11.2015-18:00:00 16.8433 05.11.2015-19:00:00 16.8382 05.11.2015-20:00:00 16.8332 05.11.2015-21:00:00 16.8232 05.11.2015-22:00:00 16.8081 05.11.2015-23:00:00 16.7981 05.12.2015-00:00:00 16.7931 05.12.2015-01:00:00 16.7830 05.12.2015-02:00:00 16.7780 05.12.2015-03:00:00 16.7629 05.12.2015-04:00:00 16.7679 05.12.2015-05:00:00 16.7629 05.12.2015-06:00:00 16.7579 05.12.2015-07:00:00 16.7529 05.12.2015-08:00:00 16.7177 05.12.2015-09:00:00 16.6926 05.12.2015-10:00:00 16.6575 05.12.2015-11:00:00 16.6524 05.12.2015-12:00:00 16.6273 05.12.2015-13:00:00 16.6022 05.12.2015-14:00:00 16.5821 05.12.2015-15:00:00 16.5570 05.12.2015-16:00:00 16.5520 05.12.2015-17:00:00 16.5470 05.12.2015-18:00:00 16.5369 05.12.2015-19:00:00 16.5319 05.12.2015-20:00:00 16.5319 05.12.2015-21:00:00 16.5219 05.12.2015-22:00:00 16.5219 05.12.2015-23:00:00 16.5168 05.13.2015-00:00:00 16.5168 05.13.2015-01:00:00 16.5168 05.13.2015-02:00:00 16.5168 05.13.2015-03:00:00 16.5118 05.13.2015-04:00:00 16.5068 05.13.2015-05:00:00 16.5168 05.13.2015-06:00:00 16.6474 05.13.2015-07:00:00 16.9136 05.13.2015-08:00:00 17.0341 05.13.2015-09:00:00 17.0542 05.13.2015-10:00:00 17.0793 05.13.2015-11:00:00 17.0743 05.13.2015-12:00:00 17.0693 05.13.2015-13:00:00 17.0793 05.13.2015-14:00:00 17.0994 05.13.2015-15:00:00 17.1797 05.13.2015-16:00:00 17.2751 05.13.2015-17:00:00 17.3505 05.13.2015-18:00:00 17.3505 05.13.2015-19:00:00 17.3505 05.13.2015-20:00:00 17.3455 05.13.2015-21:00:00 17.3505 05.13.2015-22:00:00 17.3555 05.13.2015-23:00:00 17.3354 05.14.2015-00:00:00 17.3404 05.14.2015-01:00:00 17.3404 05.14.2015-02:00:00 17.3354 05.14.2015-03:00:00 17.3455 05.14.2015-04:00:00 17.3605 05.14.2015-05:00:00 17.3555 05.14.2015-06:00:00 17.3505 05.14.2015-07:00:00 17.3404 05.14.2015-08:00:00 17.3354 05.14.2015-09:00:00 17.3203 05.14.2015-10:00:00 17.2952 05.14.2015-11:00:00 17.2802 05.14.2015-12:00:00 17.2651 05.14.2015-13:00:00 17.2551 05.14.2015-14:00:00 17.2601 05.14.2015-15:00:00 17.2701 05.14.2015-16:00:00 17.2701 05.14.2015-17:00:00 17.2651 05.14.2015-18:00:00 17.2551 05.14.2015-19:00:00 17.2450 05.14.2015-20:00:00 17.2299 05.14.2015-21:00:00 17.2149 05.14.2015-22:00:00 17.2048 05.14.2015-23:00:00 17.1898 05.15.2015-00:00:00 17.1797 05.15.2015-01:00:00 17.1697 05.15.2015-02:00:00 17.1697 05.15.2015-03:00:00 17.1697 05.15.2015-04:00:00 17.1797 05.15.2015-05:00:00 17.1747 05.15.2015-06:00:00 17.1697 05.15.2015-07:00:00 17.1647 05.15.2015-08:00:00 17.1697 05.15.2015-09:00:00 17.1647 05.15.2015-10:00:00 17.1496 05.15.2015-11:00:00 17.1295 05.15.2015-12:00:00 17.1295 05.15.2015-13:00:00 17.1245 05.15.2015-14:00:00 17.1195 05.15.2015-15:00:00 17.1144 05.15.2015-16:00:00 17.0994 05.15.2015-17:00:00 17.0994 05.15.2015-18:00:00 17.0944 05.15.2015-19:00:00 17.0944 05.15.2015-20:00:00 17.0893 05.15.2015-21:00:00 17.0893 05.15.2015-22:00:00 17.0843 05.15.2015-23:00:00 17.0843 05.16.2015-00:00:00 17.0843 05.16.2015-01:00:00 17.0793 05.16.2015-02:00:00 17.0693 05.16.2015-03:00:00 17.0642 05.16.2015-04:00:00 17.0642 05.16.2015-05:00:00 17.0642 05.16.2015-06:00:00 17.0592 05.16.2015-07:00:00 17.0492 05.16.2015-08:00:00 17.0441 05.16.2015-09:00:00 17.0592 05.16.2015-10:00:00 17.0693 05.16.2015-11:00:00 17.0693 05.16.2015-12:00:00 17.0642 05.16.2015-13:00:00 17.0592 05.16.2015-14:00:00 17.0592 05.16.2015-15:00:00 17.0492 05.16.2015-16:00:00 17.0391 05.16.2015-17:00:00 17.0391 05.16.2015-18:00:00 17.0241 05.16.2015-19:00:00 17.0291 05.16.2015-20:00:00 17.0291 05.16.2015-21:00:00 17.0190 05.16.2015-22:00:00 17.0140 05.16.2015-23:00:00 17.0140 05.17.2015-00:00:00 17.0140 05.17.2015-01:00:00 17.0040 05.17.2015-02:00:00 17.0090 05.17.2015-03:00:00 17.0793 05.17.2015-04:00:00 17.0994 05.17.2015-05:00:00 17.1094 05.17.2015-06:00:00 17.1195 05.17.2015-07:00:00 17.1144 05.17.2015-08:00:00 17.1094 05.17.2015-09:00:00 17.1094 05.17.2015-10:00:00 17.1195 05.17.2015-11:00:00 17.1094 05.17.2015-12:00:00 17.1044 05.17.2015-13:00:00 17.0944 05.17.2015-14:00:00 17.0893 05.17.2015-15:00:00 17.0843 05.17.2015-16:00:00 17.0693 05.17.2015-17:00:00 17.0542 05.17.2015-18:00:00 17.0492 05.17.2015-19:00:00 17.0391 05.17.2015-20:00:00 17.0341 05.17.2015-21:00:00 17.0190 05.17.2015-22:00:00 17.0190 05.17.2015-23:00:00 17.0140 05.18.2015-00:00:00 17.0140 05.18.2015-01:00:00 17.0140 05.18.2015-02:00:00 17.0090 05.18.2015-03:00:00 17.0090 05.18.2015-04:00:00 17.0040 05.18.2015-05:00:00 16.9889 05.18.2015-06:00:00 16.9638 05.18.2015-07:00:00 16.9537 05.18.2015-08:00:00 16.9487 05.18.2015-09:00:00 16.9387 05.18.2015-10:00:00 16.9186 05.18.2015-11:00:00 16.8985 05.18.2015-12:00:00 16.8784 05.18.2015-13:00:00 16.8634 05.18.2015-14:00:00 16.8433 05.18.2015-15:00:00 16.8232 05.18.2015-16:00:00 16.8031 05.18.2015-17:00:00 16.7931 05.18.2015-18:00:00 16.8081 05.18.2015-19:00:00 16.8885 05.18.2015-20:00:00 16.9487 05.18.2015-21:00:00 16.9688 05.18.2015-22:00:00 16.9889 05.18.2015-23:00:00 16.9839 05.19.2015-00:00:00 16.9889 05.19.2015-01:00:00 16.9989 05.19.2015-02:00:00 16.9989 05.19.2015-03:00:00 16.9989 05.19.2015-04:00:00 17.0040 05.19.2015-05:00:00 17.0040 05.19.2015-06:00:00 17.0040 05.19.2015-07:00:00 17.0040 05.19.2015-08:00:00 16.9939 05.19.2015-09:00:00 16.9939 05.19.2015-10:00:00 16.9989 05.19.2015-11:00:00 16.9889 05.19.2015-12:00:00 16.9638 05.19.2015-13:00:00 16.9537 05.19.2015-14:00:00 16.9337 05.19.2015-15:00:00 16.9136 05.19.2015-16:00:00 16.8935 05.19.2015-17:00:00 16.8935 05.19.2015-18:00:00 16.8784 05.19.2015-19:00:00 16.8834 05.19.2015-20:00:00 16.8784 05.19.2015-21:00:00 16.8834 05.19.2015-22:00:00 16.8834 05.19.2015-23:00:00 16.8834 05.20.2015-00:00:00 16.8784 05.20.2015-01:00:00 16.8734 05.20.2015-02:00:00 16.8734 05.20.2015-03:00:00 16.8784 05.20.2015-04:00:00 16.8784 05.20.2015-05:00:00 16.8734 05.20.2015-06:00:00 16.8684 05.20.2015-07:00:00 16.8583 05.20.2015-08:00:00 16.8282 05.20.2015-09:00:00 16.8131 05.20.2015-10:00:00 16.8031 05.20.2015-11:00:00 16.7730 05.20.2015-12:00:00 16.7679 05.20.2015-13:00:00 16.7479 05.20.2015-14:00:00 16.7227 05.20.2015-15:00:00 16.7278 05.20.2015-16:00:00 16.7077 05.20.2015-17:00:00 16.6976 05.20.2015-18:00:00 16.6775 05.20.2015-19:00:00 16.6725 05.20.2015-20:00:00 16.6675 05.20.2015-21:00:00 16.6524 05.20.2015-22:00:00 16.6575 05.20.2015-23:00:00 16.6524 05.21.2015-00:00:00 16.6424 05.21.2015-01:00:00 16.6324 05.21.2015-02:00:00 16.6123 05.21.2015-03:00:00 16.6072 05.21.2015-04:00:00 16.6072 05.21.2015-05:00:00 16.6022 05.21.2015-06:00:00 16.5872 05.21.2015-07:00:00 16.5470 05.21.2015-08:00:00 16.5219 05.21.2015-09:00:00 16.4968 05.21.2015-10:00:00 16.4666 05.21.2015-11:00:00 16.4465 05.21.2015-12:00:00 16.4114 05.21.2015-13:00:00 16.3863 05.21.2015-14:00:00 16.3712 05.21.2015-15:00:00 16.3310 05.21.2015-16:00:00 16.3059 05.21.2015-17:00:00 16.2858 05.21.2015-18:00:00 16.2607 05.21.2015-19:00:00 16.2607 05.21.2015-20:00:00 16.2457 05.21.2015-21:00:00 16.2406 05.21.2015-22:00:00 16.2256 05.21.2015-23:00:00 16.2206 05.22.2015-00:00:00 16.2155 05.22.2015-01:00:00 16.2155 05.22.2015-02:00:00 16.2155 05.22.2015-03:00:00 16.1954 05.22.2015-04:00:00 16.1804 05.22.2015-05:00:00 16.1703 05.22.2015-06:00:00 16.1603 05.22.2015-07:00:00 16.1503 05.22.2015-08:00:00 16.1251 05.22.2015-09:00:00 16.1101 05.22.2015-10:00:00 16.0950 05.22.2015-11:00:00 16.0850 05.22.2015-12:00:00 16.0799 05.22.2015-13:00:00 16.0699 05.22.2015-14:00:00 16.0548 05.22.2015-15:00:00 16.0498 05.22.2015-16:00:00 16.0347 05.22.2015-17:00:00 16.0197 05.22.2015-18:00:00 16.0096 05.22.2015-19:00:00 16.0096 05.22.2015-20:00:00 16.0046 05.22.2015-21:00:00 16.0046 05.22.2015-22:00:00 15.9946 05.22.2015-23:00:00 15.9946 05.23.2015-00:00:00 15.9845 05.23.2015-01:00:00 15.9845 05.23.2015-02:00:00 15.9795 05.23.2015-03:00:00 15.9795 05.23.2015-04:00:00 15.9695 05.23.2015-05:00:00 15.9695 05.23.2015-06:00:00 15.9644 05.23.2015-07:00:00 15.9544 05.23.2015-08:00:00 15.9544 05.23.2015-09:00:00 15.9444 05.23.2015-10:00:00 15.9444 05.23.2015-11:00:00 15.9293 05.23.2015-12:00:00 15.9293 05.23.2015-13:00:00 15.9192 05.23.2015-14:00:00 15.9092 05.23.2015-15:00:00 15.8791 05.23.2015-16:00:00 15.8690 05.23.2015-17:00:00 15.8540 05.23.2015-18:00:00 15.8389 05.23.2015-19:00:00 15.8339 05.23.2015-20:00:00 15.8289 05.23.2015-21:00:00 15.8238 05.23.2015-22:00:00 15.8138 05.23.2015-23:00:00 15.8138 05.24.2015-00:00:00 15.7987 05.24.2015-01:00:00 15.7987 05.24.2015-02:00:00 15.7937 05.24.2015-03:00:00 15.7887 05.24.2015-04:00:00 15.7786 05.24.2015-05:00:00 15.7736 05.24.2015-06:00:00 15.7686 05.24.2015-07:00:00 15.7586 05.24.2015-08:00:00 15.7535 05.24.2015-09:00:00 15.7485 05.24.2015-10:00:00 15.7385 05.24.2015-11:00:00 15.7234 05.24.2015-12:00:00 15.7083 05.24.2015-13:00:00 15.7083 05.24.2015-14:00:00 15.6983 05.24.2015-15:00:00 15.6983 05.24.2015-16:00:00 15.6983 05.24.2015-17:00:00 15.6933 05.24.2015-18:00:00 15.6782 05.24.2015-19:00:00 15.6631 05.24.2015-20:00:00 15.6531 05.24.2015-21:00:00 15.6430 05.24.2015-22:00:00 15.6380 05.24.2015-23:00:00 15.6380 05.25.2015-00:00:00 15.6380 05.25.2015-01:00:00 15.6380 05.25.2015-02:00:00 15.6179 05.25.2015-03:00:00 15.6079 05.25.2015-04:00:00 15.6029 05.25.2015-05:00:00 15.5928 05.25.2015-06:00:00 15.5828 05.25.2015-07:00:00 15.5778 05.25.2015-08:00:00 15.5677 05.25.2015-09:00:00 15.5527 05.25.2015-10:00:00 15.5376 05.25.2015-11:00:00 15.5175 05.25.2015-12:00:00 15.4823 05.25.2015-13:00:00 15.4522 05.25.2015-14:00:00 15.4372 05.25.2015-15:00:00 15.4120 05.25.2015-16:00:00 15.3920 05.25.2015-17:00:00 15.3719 05.25.2015-18:00:00 15.3568 05.25.2015-19:00:00 15.3468 05.25.2015-20:00:00 15.3417 05.25.2015-21:00:00 15.3216 05.25.2015-22:00:00 15.3116 05.25.2015-23:00:00 15.3066 05.26.2015-00:00:00 15.3066 05.26.2015-01:00:00 15.2965 05.26.2015-02:00:00 15.2915 05.26.2015-03:00:00 15.2815 05.26.2015-04:00:00 15.2714 05.26.2015-05:00:00 15.2614 05.26.2015-06:00:00 15.2614 05.26.2015-07:00:00 15.2413 05.26.2015-08:00:00 15.2313 05.26.2015-09:00:00 15.2262 05.26.2015-10:00:00 15.2061 05.26.2015-11:00:00 15.1911 05.26.2015-12:00:00 15.1710 05.26.2015-13:00:00 15.1308 05.26.2015-14:00:00 15.1258 05.26.2015-15:00:00 15.1158 05.26.2015-16:00:00 15.1107 05.26.2015-17:00:00 15.0906 05.26.2015-18:00:00 15.0756 05.26.2015-19:00:00 15.0655 05.26.2015-20:00:00 15.0655 05.26.2015-21:00:00 15.0555 05.26.2015-22:00:00 15.0555 05.26.2015-23:00:00 15.0505 05.27.2015-00:00:00 15.0454 05.27.2015-01:00:00 15.0404 05.27.2015-02:00:00 15.0304 05.27.2015-03:00:00 15.0254 05.27.2015-04:00:00 15.0254 05.27.2015-05:00:00 15.0153 05.27.2015-06:00:00 15.0103 05.27.2015-07:00:00 15.0003 05.27.2015-08:00:00 14.9902 05.27.2015-09:00:00 14.9802 05.27.2015-10:00:00 14.9651 05.27.2015-11:00:00 14.9299 05.27.2015-12:00:00 14.9199 05.27.2015-13:00:00 14.9099 05.27.2015-14:00:00 14.8647 05.27.2015-15:00:00 14.8446 05.27.2015-16:00:00 14.8345 05.27.2015-17:00:00 14.8245 05.27.2015-18:00:00 14.8094 05.27.2015-19:00:00 14.7994 05.27.2015-20:00:00 14.7843 05.27.2015-21:00:00 14.7743 05.27.2015-22:00:00 14.7743 05.27.2015-23:00:00 14.7692 05.28.2015-00:00:00 14.7592 05.28.2015-01:00:00 14.7542 05.28.2015-02:00:00 14.7492 05.28.2015-03:00:00 14.7492 05.28.2015-04:00:00 14.7391 05.28.2015-05:00:00 14.7240 05.28.2015-06:00:00 14.7190 05.28.2015-07:00:00 14.6889 05.28.2015-08:00:00 14.6588 05.28.2015-09:00:00 14.6286 05.28.2015-10:00:00 14.6186 05.28.2015-11:00:00 14.6186 05.28.2015-12:00:00 14.5985 05.28.2015-13:00:00 14.5885 05.28.2015-14:00:00 14.5734 05.28.2015-15:00:00 14.5483 05.28.2015-16:00:00 14.5332 05.28.2015-17:00:00 14.5182 05.28.2015-18:00:00 14.5031 05.28.2015-19:00:00 14.4930 05.28.2015-20:00:00 14.4880 05.28.2015-21:00:00 14.4830 05.28.2015-22:00:00 14.4780 05.28.2015-23:00:00 14.4629 05.29.2015-00:00:00 14.4579 05.29.2015-01:00:00 14.4579 05.29.2015-02:00:00 14.4428 05.29.2015-03:00:00 14.4328 05.29.2015-04:00:00 14.4378 05.29.2015-05:00:00 14.4328 05.29.2015-06:00:00 14.4278 05.29.2015-07:00:00 14.3876 05.29.2015-08:00:00 14.3575 05.29.2015-09:00:00 14.3323 05.29.2015-10:00:00 14.2972 05.29.2015-11:00:00 14.2771 05.29.2015-12:00:00 14.2520 05.29.2015-13:00:00 14.2269 05.29.2015-14:00:00 14.2018 05.29.2015-15:00:00 14.1867 05.29.2015-16:00:00 14.1716 05.29.2015-17:00:00 14.1716 05.29.2015-18:00:00 14.1566 05.29.2015-19:00:00 14.1415 05.29.2015-20:00:00 14.1415 05.29.2015-21:00:00 14.1465 05.29.2015-22:00:00 14.1465 05.29.2015-23:00:00 14.1465 05.30.2015-00:00:00 14.1415 05.30.2015-01:00:00 14.1365 05.30.2015-02:00:00 14.1365 05.30.2015-03:00:00 14.1365 05.30.2015-04:00:00 14.1315 05.30.2015-05:00:00 14.1315 05.30.2015-06:00:00 14.1164 05.30.2015-07:00:00 14.1013 05.30.2015-08:00:00 14.0712 05.30.2015-09:00:00 14.0712 05.30.2015-10:00:00 14.0511 05.30.2015-11:00:00 14.0411 05.30.2015-12:00:00 14.0310 05.30.2015-13:00:00 14.0260 05.30.2015-14:00:00 14.0059 05.30.2015-15:00:00 13.9909 05.30.2015-16:00:00 13.9708 05.30.2015-17:00:00 13.9708 05.30.2015-18:00:00 13.9557 05.30.2015-19:00:00 13.9306 05.30.2015-20:00:00 13.9256 05.30.2015-21:00:00 13.9206 05.30.2015-22:00:00 13.9055 05.30.2015-23:00:00 13.8954 05.31.2015-00:00:00 13.8954 05.31.2015-01:00:00 13.8854 05.31.2015-02:00:00 13.8754 05.31.2015-03:00:00 13.8754 05.31.2015-04:00:00 13.8754 05.31.2015-05:00:00 13.8603 05.31.2015-06:00:00 13.8502 05.31.2015-07:00:00 13.8201 05.31.2015-08:00:00 13.8101 05.31.2015-09:00:00 13.8000 05.31.2015-10:00:00 13.7799 05.31.2015-11:00:00 13.7599 05.31.2015-12:00:00 13.7448 05.31.2015-13:00:00 13.7197 05.31.2015-14:00:00 13.7046 05.31.2015-15:00:00 13.6845 05.31.2015-16:00:00 13.6594 05.31.2015-17:00:00 13.6393 05.31.2015-18:00:00 13.6393 05.31.2015-19:00:00 13.6343 05.31.2015-20:00:00 13.6142 05.31.2015-21:00:00 13.6142 05.31.2015-22:00:00 13.6042 05.31.2015-23:00:00 13.6092 06.01.2015-00:00:00 13.6042 06.01.2015-01:00:00 13.6092 06.01.2015-02:00:00 13.5992 06.01.2015-03:00:00 13.5992 06.01.2015-04:00:00 13.5891 06.01.2015-05:00:00 13.5841 06.01.2015-06:00:00 13.5791 06.01.2015-07:00:00 13.6494 06.01.2015-08:00:00 13.6544 06.01.2015-09:00:00 13.6544 06.01.2015-10:00:00 13.6544 06.01.2015-11:00:00 13.6343 06.01.2015-12:00:00 13.6142 06.01.2015-13:00:00 13.5941 06.01.2015-14:00:00 13.5841 06.01.2015-15:00:00 13.5690 06.01.2015-16:00:00 13.5740 06.01.2015-17:00:00 13.5740 06.01.2015-18:00:00 13.5941 06.01.2015-19:00:00 13.6444 06.01.2015-20:00:00 13.6544 06.01.2015-21:00:00 13.6544 06.01.2015-22:00:00 13.6594 06.01.2015-23:00:00 13.6644 06.02.2015-00:00:00 13.6644 06.02.2015-01:00:00 13.6745 06.02.2015-02:00:00 13.6996 06.02.2015-03:00:00 13.7147 06.02.2015-04:00:00 13.7398 06.02.2015-05:00:00 13.8000 06.02.2015-06:00:00 13.8603 06.02.2015-07:00:00 13.9005 06.02.2015-08:00:00 13.9557 06.02.2015-09:00:00 14.0260 06.02.2015-10:00:00 14.1867 06.02.2015-11:00:00 14.3876 06.02.2015-12:00:00 14.5684 06.02.2015-13:00:00 14.6387 06.02.2015-14:00:00 14.6989 06.02.2015-15:00:00 14.7441 06.02.2015-16:00:00 14.7793 06.02.2015-17:00:00 14.7994 06.02.2015-18:00:00 14.8295 06.02.2015-19:00:00 14.8446 06.02.2015-20:00:00 14.8898 06.02.2015-21:00:00 14.9500 06.02.2015-22:00:00 14.9802 06.02.2015-23:00:00 15.0655 06.03.2015-00:00:00 15.0957 06.03.2015-01:00:00 15.1609 06.03.2015-02:00:00 15.2313 06.03.2015-03:00:00 15.2815 06.03.2015-04:00:00 15.3618 06.03.2015-05:00:00 15.4472 06.03.2015-06:00:00 15.5326 06.03.2015-07:00:00 15.6029 06.03.2015-08:00:00 15.6682 06.03.2015-09:00:00 15.7736 06.03.2015-10:00:00 15.8339 06.03.2015-11:00:00 15.8891 06.03.2015-12:00:00 15.9444 06.03.2015-13:00:00 15.9644 06.03.2015-14:00:00 16.0096 06.03.2015-15:00:00 16.0347 06.03.2015-16:00:00 16.0850 06.03.2015-17:00:00 16.1553 06.03.2015-18:00:00 16.2005 06.03.2015-19:00:00 16.2256 06.03.2015-20:00:00 16.2507 06.03.2015-21:00:00 16.2708 06.03.2015-22:00:00 16.2909 06.03.2015-23:00:00 16.3210 06.04.2015-00:00:00 16.3511 06.04.2015-01:00:00 16.3863 06.04.2015-02:00:00 16.3963 06.04.2015-03:00:00 16.4013 06.04.2015-04:00:00 16.4114 06.04.2015-05:00:00 16.4164 06.04.2015-06:00:00 16.4365 06.04.2015-07:00:00 16.4315 06.04.2015-08:00:00 16.4516 06.04.2015-09:00:00 16.4516 06.04.2015-10:00:00 16.4465 06.04.2015-11:00:00 16.4616 06.04.2015-12:00:00 16.4315 06.04.2015-13:00:00 16.4315 06.04.2015-14:00:00 16.4315 06.04.2015-15:00:00 16.4265 06.04.2015-16:00:00 16.4415 06.04.2015-17:00:00 16.4365 06.04.2015-18:00:00 16.4265 06.04.2015-19:00:00 16.4315 06.04.2015-20:00:00 16.4415 06.04.2015-21:00:00 16.4465 06.04.2015-22:00:00 16.4516 06.04.2015-23:00:00 16.4516 06.05.2015-00:00:00 16.4616 06.05.2015-01:00:00 16.4616 06.05.2015-02:00:00 16.4616 06.05.2015-03:00:00 16.4616 06.05.2015-04:00:00 16.4516 06.05.2015-05:00:00 16.4415 06.05.2015-06:00:00 16.4315 06.05.2015-07:00:00 16.4114 06.05.2015-08:00:00 16.3762 06.05.2015-09:00:00 16.3461 06.05.2015-10:00:00 16.3361 06.05.2015-11:00:00 16.3160 06.05.2015-12:00:00 16.2858 06.05.2015-13:00:00 16.2557 06.05.2015-14:00:00 16.2155 06.05.2015-15:00:00 16.2105 06.05.2015-16:00:00 16.1904 06.05.2015-17:00:00 16.1754 06.05.2015-18:00:00 16.1402 06.05.2015-19:00:00 16.1352 06.05.2015-20:00:00 16.1302 06.05.2015-21:00:00 16.1302 06.05.2015-22:00:00 16.1251 06.05.2015-23:00:00 16.1201 06.06.2015-00:00:00 16.1201 06.06.2015-01:00:00 16.0950 06.06.2015-02:00:00 16.0749 06.06.2015-03:00:00 16.0749 06.06.2015-04:00:00 16.0599 06.06.2015-05:00:00 16.0498 06.06.2015-06:00:00 16.0297 06.06.2015-07:00:00 16.0096 06.06.2015-08:00:00 15.9695 06.06.2015-09:00:00 15.9644 06.06.2015-10:00:00 15.9494 06.06.2015-11:00:00 15.9293 06.06.2015-12:00:00 15.8992 06.06.2015-13:00:00 15.8791 06.06.2015-14:00:00 15.8489 06.06.2015-15:00:00 15.8389 06.06.2015-16:00:00 15.7987 06.06.2015-17:00:00 15.7686 06.06.2015-18:00:00 15.7385 06.06.2015-19:00:00 15.6983 06.06.2015-20:00:00 15.6782 06.06.2015-21:00:00 15.6581 06.06.2015-22:00:00 15.6430 06.06.2015-23:00:00 15.6129 06.07.2015-00:00:00 15.5978 06.07.2015-01:00:00 15.5828 06.07.2015-02:00:00 15.5627 06.07.2015-03:00:00 15.5476 06.07.2015-04:00:00 15.5225 06.07.2015-05:00:00 15.5024 06.07.2015-06:00:00 15.4623 06.07.2015-07:00:00 15.4321 06.07.2015-08:00:00 15.4020 06.07.2015-09:00:00 15.3668 06.07.2015-10:00:00 15.3518 06.07.2015-11:00:00 15.3066 06.07.2015-12:00:00 15.2513 06.07.2015-13:00:00 15.2112 06.07.2015-14:00:00 15.1810 06.07.2015-15:00:00 15.1358 06.07.2015-16:00:00 15.1057 06.07.2015-17:00:00 15.0655 06.07.2015-18:00:00 15.0404 06.07.2015-19:00:00 15.0203 06.07.2015-20:00:00 15.0254 06.07.2015-21:00:00 15.0153 06.07.2015-22:00:00 15.0153 06.07.2015-23:00:00 15.0103 06.08.2015-00:00:00 15.0003 06.08.2015-01:00:00 14.9952 06.08.2015-02:00:00 14.9751 06.08.2015-03:00:00 14.9701 06.08.2015-04:00:00 14.9551 06.08.2015-05:00:00 14.9450 06.08.2015-06:00:00 14.9149 06.08.2015-07:00:00 14.8847 06.08.2015-08:00:00 14.8446 06.08.2015-09:00:00 14.8295 06.08.2015-10:00:00 14.7843 06.08.2015-11:00:00 14.7492 06.08.2015-12:00:00 14.7140 06.08.2015-13:00:00 14.6989 06.08.2015-14:00:00 14.6789 06.08.2015-15:00:00 14.6537 06.08.2015-16:00:00 14.6437 06.08.2015-17:00:00 14.6337 06.08.2015-18:00:00 14.6035 06.08.2015-19:00:00 14.5985 06.08.2015-20:00:00 14.5935 06.08.2015-21:00:00 14.5885 06.08.2015-22:00:00 14.5834 06.08.2015-23:00:00 14.5834 06.09.2015-00:00:00 14.5634 06.09.2015-01:00:00 14.5533 06.09.2015-02:00:00 14.5382 06.09.2015-03:00:00 14.5433 06.09.2015-04:00:00 14.5282 06.09.2015-05:00:00 14.5081 06.09.2015-06:00:00 14.4780 06.09.2015-07:00:00 14.4378 06.09.2015-08:00:00 14.4077 06.09.2015-09:00:00 14.3775 06.09.2015-10:00:00 14.3625 06.09.2015-11:00:00 14.3374 06.09.2015-12:00:00 14.3072 06.09.2015-13:00:00 14.2871 06.09.2015-14:00:00 14.2319 06.09.2015-15:00:00 14.1817 06.09.2015-16:00:00 14.1465 06.09.2015-17:00:00 14.1365 06.09.2015-18:00:00 14.1164 06.09.2015-19:00:00 14.0913 06.09.2015-20:00:00 14.0813 06.09.2015-21:00:00 14.0712 06.09.2015-22:00:00 14.0561 06.09.2015-23:00:00 14.0511 06.10.2015-00:00:00 14.0160 06.10.2015-01:00:00 13.9909 06.10.2015-02:00:00 13.9758 06.10.2015-03:00:00 13.9658 06.10.2015-04:00:00 13.9607 06.10.2015-05:00:00 13.9406 06.10.2015-06:00:00 13.9155 06.10.2015-07:00:00 13.9155 06.10.2015-08:00:00 13.8854 06.10.2015-09:00:00 13.8352 06.10.2015-10:00:00 13.8101 06.10.2015-11:00:00 13.7649 06.10.2015-12:00:00 13.7046 06.10.2015-13:00:00 13.6895 06.10.2015-14:00:00 13.6594 06.10.2015-15:00:00 13.6343 06.10.2015-16:00:00 13.5891 06.10.2015-17:00:00 13.5439 06.10.2015-18:00:00 13.4887 06.10.2015-19:00:00 13.4837 06.10.2015-20:00:00 13.4937 06.10.2015-21:00:00 13.4786 06.10.2015-22:00:00 13.4636 06.10.2015-23:00:00 13.4636 06.11.2015-00:00:00 13.4636 06.11.2015-01:00:00 13.4585 06.11.2015-02:00:00 13.4535 06.11.2015-03:00:00 13.4485 06.11.2015-04:00:00 13.4435 06.11.2015-05:00:00 13.4234 06.11.2015-06:00:00 13.4184 06.11.2015-07:00:00 13.4133 06.11.2015-08:00:00 13.3983 06.11.2015-09:00:00 13.3481 06.11.2015-10:00:00 13.3230 06.11.2015-11:00:00 13.3029 06.11.2015-12:00:00 13.2828 06.11.2015-13:00:00 13.2577 06.11.2015-14:00:00 13.1924 06.11.2015-15:00:00 13.1773 06.11.2015-16:00:00 13.1472 06.11.2015-17:00:00 13.1271 06.11.2015-18:00:00 13.1070 06.11.2015-19:00:00 13.0970 06.11.2015-20:00:00 13.0920 06.11.2015-21:00:00 13.0970 06.11.2015-22:00:00 13.0920 06.11.2015-23:00:00 13.0920 06.12.2015-00:00:00 13.0920 06.12.2015-01:00:00 13.0819 06.12.2015-02:00:00 13.0719 06.12.2015-03:00:00 13.0719 06.12.2015-04:00:00 13.0719 06.12.2015-05:00:00 13.0668 06.12.2015-06:00:00 13.0618 06.12.2015-07:00:00 13.0367 06.12.2015-08:00:00 13.0116 06.12.2015-09:00:00 12.9965 06.12.2015-10:00:00 12.9815 06.12.2015-11:00:00 12.9413 06.12.2015-12:00:00 12.9262 06.12.2015-13:00:00 12.8961 06.12.2015-14:00:00 12.8760 06.12.2015-15:00:00 12.8710 06.12.2015-16:00:00 12.8308 06.12.2015-17:00:00 12.8157 06.12.2015-18:00:00 12.8057 06.12.2015-19:00:00 12.7957 06.12.2015-20:00:00 12.7856 06.12.2015-21:00:00 12.7856 06.12.2015-22:00:00 12.7806 06.12.2015-23:00:00 12.7806 06.13.2015-00:00:00 12.7706 06.13.2015-01:00:00 12.7605 06.13.2015-02:00:00 12.7605 06.13.2015-03:00:00 12.7605 06.13.2015-04:00:00 12.7505 06.13.2015-05:00:00 12.7454 06.13.2015-06:00:00 12.7354 06.13.2015-07:00:00 12.7002 06.13.2015-08:00:00 12.6751 06.13.2015-09:00:00 12.6199 06.13.2015-10:00:00 12.5898 06.13.2015-11:00:00 12.5546 06.13.2015-12:00:00 12.5345 06.13.2015-13:00:00 12.4994 06.13.2015-14:00:00 12.4843 06.13.2015-15:00:00 12.4642 06.13.2015-16:00:00 12.4492 06.13.2015-17:00:00 12.4492 06.13.2015-18:00:00 12.4341 06.13.2015-19:00:00 12.4341 06.13.2015-20:00:00 12.4291 06.13.2015-21:00:00 12.4291 06.13.2015-22:00:00 12.4140 06.13.2015-23:00:00 12.4140 06.14.2015-00:00:00 12.3989 06.14.2015-01:00:00 12.3939 06.14.2015-02:00:00 12.3688 06.14.2015-03:00:00 12.3537 06.14.2015-04:00:00 12.3487 06.14.2015-05:00:00 12.3437 06.14.2015-06:00:00 12.3236 06.14.2015-07:00:00 12.3035 06.14.2015-08:00:00 12.2834 06.14.2015-09:00:00 12.2633 06.14.2015-10:00:00 12.2332 06.14.2015-11:00:00 12.2081 06.14.2015-12:00:00 12.1780 06.14.2015-13:00:00 12.1478 06.14.2015-14:00:00 12.1177 06.14.2015-15:00:00 12.0976 06.14.2015-16:00:00 12.0625 06.14.2015-17:00:00 12.0223 06.14.2015-18:00:00 11.9972 06.14.2015-19:00:00 11.9922 06.14.2015-20:00:00 11.9871 06.14.2015-21:00:00 11.9821 06.14.2015-22:00:00 11.9721 06.14.2015-23:00:00 11.9671 06.15.2015-00:00:00 11.9620 06.15.2015-01:00:00 11.9520 06.15.2015-02:00:00 11.9470 06.15.2015-03:00:00 11.9219 06.15.2015-04:00:00 11.9118 06.15.2015-05:00:00 11.8867 06.15.2015-06:00:00 11.8817 06.15.2015-07:00:00 11.8666 06.15.2015-08:00:00 11.8465 06.15.2015-09:00:00 11.8315 06.15.2015-10:00:00 11.7913 06.15.2015-11:00:00 11.7561 06.15.2015-12:00:00 11.7210 06.15.2015-13:00:00 11.7009 06.15.2015-14:00:00 11.6808 06.15.2015-15:00:00 11.6507 06.15.2015-16:00:00 11.6256 06.15.2015-17:00:00 11.6055 06.15.2015-18:00:00 11.5954 06.15.2015-19:00:00 11.5904 06.15.2015-20:00:00 11.5904 06.15.2015-21:00:00 11.5854 06.15.2015-22:00:00 11.5854 06.15.2015-23:00:00 11.5854 06.16.2015-00:00:00 11.5804 06.16.2015-01:00:00 11.5703 06.16.2015-02:00:00 11.5703 06.16.2015-03:00:00 11.5754 06.16.2015-04:00:00 11.5804 06.16.2015-05:00:00 11.5804 06.16.2015-06:00:00 11.5804 06.16.2015-07:00:00 11.5804 06.16.2015-08:00:00 11.5553 06.16.2015-09:00:00 11.5402 06.16.2015-10:00:00 11.5201 06.16.2015-11:00:00 11.4850 06.16.2015-12:00:00 11.4548 06.16.2015-13:00:00 11.4197 06.16.2015-14:00:00 11.3996 06.16.2015-15:00:00 11.3795 06.16.2015-16:00:00 11.3745 06.16.2015-17:00:00 11.3695 06.16.2015-18:00:00 11.3594 06.16.2015-19:00:00 11.3644 06.16.2015-20:00:00 11.3695 06.16.2015-21:00:00 11.3695 06.16.2015-22:00:00 11.3745 06.16.2015-23:00:00 11.3644 06.17.2015-00:00:00 11.3594 06.17.2015-01:00:00 11.3544 06.17.2015-02:00:00 11.3494 06.17.2015-03:00:00 11.3343 06.17.2015-04:00:00 11.3293 06.17.2015-05:00:00 11.3293 06.17.2015-06:00:00 11.3042 06.17.2015-07:00:00 11.2941 06.17.2015-08:00:00 11.2791 06.17.2015-09:00:00 11.2590 06.17.2015-10:00:00 11.2590 06.17.2015-11:00:00 11.2439 06.17.2015-12:00:00 11.2037 06.17.2015-13:00:00 11.1686 06.17.2015-14:00:00 11.1485 06.17.2015-15:00:00 11.1284 06.17.2015-16:00:00 11.1234 06.17.2015-17:00:00 11.1033 06.17.2015-18:00:00 11.1033 06.17.2015-19:00:00 11.0832 06.17.2015-20:00:00 11.0882 06.17.2015-21:00:00 11.0882 06.17.2015-22:00:00 11.0832 06.17.2015-23:00:00 11.0732 06.18.2015-00:00:00 11.0681 06.18.2015-01:00:00 11.0681 06.18.2015-02:00:00 11.0681 06.18.2015-03:00:00 11.0631 06.18.2015-04:00:00 11.0581 06.18.2015-05:00:00 11.0481 06.18.2015-06:00:00 11.0330 06.18.2015-07:00:00 11.0280 06.18.2015-08:00:00 11.0079 06.18.2015-09:00:00 10.9978 06.18.2015-10:00:00 10.9828 06.18.2015-11:00:00 10.9727 06.18.2015-12:00:00 10.9526 06.18.2015-13:00:00 10.9376 06.18.2015-14:00:00 10.9024 06.18.2015-15:00:00 10.8924 06.18.2015-16:00:00 10.8874 06.18.2015-17:00:00 10.8673 06.18.2015-18:00:00 10.8472 06.18.2015-19:00:00 10.8271 06.18.2015-20:00:00 10.8271 06.18.2015-21:00:00 10.8321 06.18.2015-22:00:00 10.8371 06.18.2015-23:00:00 10.8371 06.19.2015-00:00:00 10.8321 06.19.2015-01:00:00 10.8321 06.19.2015-02:00:00 10.8321 06.19.2015-03:00:00 10.8271 06.19.2015-04:00:00 10.8271 06.19.2015-05:00:00 10.8321 06.19.2015-06:00:00 10.8321 06.19.2015-07:00:00 10.8271 06.19.2015-08:00:00 10.8321 06.19.2015-09:00:00 10.8271 06.19.2015-10:00:00 10.8070 06.19.2015-11:00:00 10.7919 06.19.2015-12:00:00 10.7769 06.19.2015-13:00:00 10.7618 06.19.2015-14:00:00 10.7417 06.19.2015-15:00:00 10.7267 06.19.2015-16:00:00 10.7066 06.19.2015-17:00:00 10.6915 06.19.2015-18:00:00 10.6764 06.19.2015-19:00:00 10.6764 06.19.2015-20:00:00 10.6815 06.19.2015-21:00:00 10.6815 06.19.2015-22:00:00 10.6815 06.19.2015-23:00:00 10.6714 06.20.2015-00:00:00 10.6664 06.20.2015-01:00:00 10.6664 06.20.2015-02:00:00 10.6664 06.20.2015-03:00:00 10.6664 06.20.2015-04:00:00 10.6614 06.20.2015-05:00:00 10.6614 06.20.2015-06:00:00 10.6614 06.20.2015-07:00:00 10.6463 06.20.2015-08:00:00 10.6413 06.20.2015-09:00:00 10.6262 06.20.2015-10:00:00 10.6212 06.20.2015-11:00:00 10.6061 06.20.2015-12:00:00 10.5911 06.20.2015-13:00:00 10.5760 06.20.2015-14:00:00 10.5609 06.20.2015-15:00:00 10.5358 06.20.2015-16:00:00 10.5157 06.20.2015-17:00:00 10.4856 06.20.2015-18:00:00 10.4655 06.20.2015-19:00:00 10.4555 06.20.2015-20:00:00 10.4555 06.20.2015-21:00:00 10.4605 06.20.2015-22:00:00 10.4605 06.20.2015-23:00:00 10.4555 06.21.2015-00:00:00 10.4555 06.21.2015-01:00:00 10.4404 06.21.2015-02:00:00 10.4404 06.21.2015-03:00:00 10.4404 06.21.2015-04:00:00 10.4354 06.21.2015-05:00:00 10.4304 06.21.2015-06:00:00 10.4254 06.21.2015-07:00:00 10.4002 06.21.2015-08:00:00 10.3802 06.21.2015-09:00:00 10.3450 06.21.2015-10:00:00 10.3350 06.21.2015-11:00:00 10.3098 06.21.2015-12:00:00 10.2898 06.21.2015-13:00:00 10.2647 06.21.2015-14:00:00 10.2395 06.21.2015-15:00:00 10.2245 06.21.2015-16:00:00 10.2094 06.21.2015-17:00:00 10.1843 06.21.2015-18:00:00 10.1743 06.21.2015-19:00:00 10.1642 06.21.2015-20:00:00 10.1592 06.21.2015-21:00:00 10.1542 06.21.2015-22:00:00 10.1542 06.21.2015-23:00:00 10.1491 06.22.2015-00:00:00 10.1441 06.22.2015-01:00:00 10.1441 06.22.2015-02:00:00 10.1491 06.22.2015-03:00:00 10.1542 06.22.2015-04:00:00 10.1491 06.22.2015-05:00:00 10.1391 06.22.2015-06:00:00 10.1341 06.22.2015-07:00:00 10.1240 06.22.2015-08:00:00 10.1240 06.22.2015-09:00:00 10.1040 06.22.2015-10:00:00 10.0537 06.22.2015-11:00:00 10.0387 06.22.2015-12:00:00 10.0085 06.22.2015-13:00:00 9.9734 06.22.2015-14:00:00 9.9533 06.22.2015-15:00:00 9.9181 06.22.2015-16:00:00 9.8981 06.22.2015-17:00:00 9.8729 06.22.2015-18:00:00 9.8579 06.22.2015-19:00:00 9.8428 06.22.2015-20:00:00 9.8478 06.22.2015-21:00:00 9.8478 06.22.2015-22:00:00 9.8478 06.22.2015-23:00:00 9.8428 06.23.2015-00:00:00 9.8328 06.23.2015-01:00:00 9.8278 06.23.2015-02:00:00 9.8177 06.23.2015-03:00:00 9.8127 06.23.2015-04:00:00 9.8127 06.23.2015-05:00:00 9.8077 06.23.2015-06:00:00 9.8077 06.23.2015-07:00:00 9.7826 06.23.2015-08:00:00 9.7625 06.23.2015-09:00:00 9.7474 06.23.2015-10:00:00 9.7223 06.23.2015-11:00:00 9.6871 06.23.2015-12:00:00 9.6620 06.23.2015-13:00:00 9.6369 06.23.2015-14:00:00 9.6168 06.23.2015-15:00:00 9.6168 06.23.2015-16:00:00 9.5767 06.23.2015-17:00:00 9.5566 06.23.2015-18:00:00 9.5465 06.23.2015-19:00:00 9.5315 06.23.2015-20:00:00 9.5315 06.23.2015-21:00:00 9.5264 06.23.2015-22:00:00 9.5264 06.23.2015-23:00:00 9.5214 06.24.2015-00:00:00 9.5164 06.24.2015-01:00:00 9.5114 06.24.2015-02:00:00 9.5064 06.24.2015-03:00:00 9.5013 06.24.2015-04:00:00 9.4963 06.24.2015-05:00:00 9.4863 06.24.2015-06:00:00 9.4712 06.24.2015-07:00:00 9.4612 06.24.2015-08:00:00 9.4511 06.24.2015-09:00:00 9.4009 06.24.2015-10:00:00 9.3708 06.24.2015-11:00:00 9.3557 06.24.2015-12:00:00 9.3155 06.24.2015-13:00:00 9.2904 06.24.2015-14:00:00 9.2854 06.24.2015-15:00:00 9.2603 06.24.2015-16:00:00 9.2251 06.24.2015-17:00:00 9.2201 06.24.2015-18:00:00 9.1950 06.24.2015-19:00:00 9.1950 06.24.2015-20:00:00 9.1950 06.24.2015-21:00:00 9.1900 06.24.2015-22:00:00 9.1900 06.24.2015-23:00:00 9.1850 06.25.2015-00:00:00 9.1799 06.25.2015-01:00:00 9.1799 06.25.2015-02:00:00 9.1749 06.25.2015-03:00:00 9.1749 06.25.2015-04:00:00 9.1799 06.25.2015-05:00:00 9.1699 06.25.2015-06:00:00 9.1448 06.25.2015-07:00:00 9.1297 06.25.2015-08:00:00 9.1146 06.25.2015-09:00:00 9.0895 06.25.2015-10:00:00 9.0644 06.25.2015-11:00:00 9.0243 06.25.2015-12:00:00 8.9991 06.25.2015-13:00:00 8.9740 06.25.2015-14:00:00 8.9590 06.25.2015-15:00:00 8.9539 06.25.2015-16:00:00 8.9439 06.25.2015-17:00:00 8.9088 06.25.2015-18:00:00 8.8887 06.25.2015-19:00:00 8.8686 06.25.2015-20:00:00 8.8686 06.25.2015-21:00:00 8.8535 06.25.2015-22:00:00 8.8535 06.25.2015-23:00:00 8.8535 06.26.2015-00:00:00 8.8384 06.26.2015-01:00:00 8.8384 06.26.2015-02:00:00 8.8384 06.26.2015-03:00:00 8.8334 06.26.2015-04:00:00 8.8384 06.26.2015-05:00:00 8.8384 06.26.2015-06:00:00 8.8234 06.26.2015-07:00:00 8.8083 06.26.2015-08:00:00 8.7832 06.26.2015-09:00:00 8.7631 06.26.2015-10:00:00 8.7330 06.26.2015-11:00:00 8.7280 06.26.2015-12:00:00 8.7179 06.26.2015-13:00:00 8.6828 06.26.2015-14:00:00 8.6476 06.26.2015-15:00:00 8.6275 06.26.2015-16:00:00 8.5974 06.26.2015-17:00:00 8.5773 06.26.2015-18:00:00 8.5572 06.26.2015-19:00:00 8.5422 06.26.2015-20:00:00 8.5271 06.26.2015-21:00:00 8.5221 06.26.2015-22:00:00 8.5221 06.26.2015-23:00:00 8.5170 06.27.2015-00:00:00 8.5120 06.27.2015-01:00:00 8.5120 06.27.2015-02:00:00 8.5120 06.27.2015-03:00:00 8.5120 06.27.2015-04:00:00 8.4970 06.27.2015-05:00:00 8.4970 06.27.2015-06:00:00 8.4719 06.27.2015-07:00:00 8.4618 06.27.2015-08:00:00 8.4417 06.27.2015-09:00:00 8.4166 06.27.2015-10:00:00 8.4066 06.27.2015-11:00:00 8.3865 06.27.2015-12:00:00 8.3664 06.27.2015-13:00:00 8.3563 06.27.2015-14:00:00 8.3413 06.27.2015-15:00:00 8.3262 06.27.2015-16:00:00 8.3011 06.27.2015-17:00:00 8.2911 06.27.2015-18:00:00 8.2810 06.27.2015-19:00:00 8.2710 06.27.2015-20:00:00 8.2660 06.27.2015-21:00:00 8.2609 06.27.2015-22:00:00 8.2609 06.27.2015-23:00:00 8.2609 06.28.2015-00:00:00 8.2509 06.28.2015-01:00:00 8.2408 06.28.2015-02:00:00 8.2358 06.28.2015-03:00:00 8.2358 06.28.2015-04:00:00 8.2308 06.28.2015-05:00:00 8.2258 06.28.2015-06:00:00 8.2258 06.28.2015-07:00:00 8.2057 06.28.2015-08:00:00 8.1957 06.28.2015-09:00:00 8.1906 06.28.2015-10:00:00 8.1705 06.28.2015-11:00:00 8.1404 06.28.2015-12:00:00 8.1253 06.28.2015-13:00:00 8.1153 06.28.2015-14:00:00 8.1053 06.28.2015-15:00:00 8.1002 06.28.2015-16:00:00 8.0852 06.28.2015-17:00:00 8.0701 06.28.2015-18:00:00 8.0651 06.28.2015-19:00:00 8.0550 06.28.2015-20:00:00 8.0450 06.28.2015-21:00:00 8.0450 06.28.2015-22:00:00 8.0400 06.28.2015-23:00:00 8.0350 06.29.2015-00:00:00 8.0299 06.29.2015-01:00:00 8.0350 06.29.2015-02:00:00 8.0350 06.29.2015-03:00:00 8.0350 06.29.2015-04:00:00 8.0550 06.29.2015-05:00:00 8.0601 06.29.2015-06:00:00 8.0651 06.29.2015-07:00:00 8.0601 06.29.2015-08:00:00 8.0701 06.29.2015-09:00:00 8.1655 06.29.2015-10:00:00 8.4015 06.29.2015-11:00:00 8.5723 06.29.2015-12:00:00 8.6978 06.29.2015-13:00:00 8.7179 06.29.2015-14:00:00 8.7129 06.29.2015-15:00:00 8.6878 06.29.2015-16:00:00 8.6677 06.29.2015-17:00:00 8.6577 06.29.2015-18:00:00 8.6476 06.29.2015-19:00:00 8.6426 06.29.2015-20:00:00 8.6376 06.29.2015-21:00:00 8.6275 06.29.2015-22:00:00 8.6275 06.29.2015-23:00:00 8.6275 06.30.2015-00:00:00 8.6275 06.30.2015-01:00:00 8.6326 06.30.2015-02:00:00 8.6326 06.30.2015-03:00:00 8.6326 06.30.2015-04:00:00 8.6426 06.30.2015-05:00:00 8.6526 06.30.2015-06:00:00 8.6275 06.30.2015-07:00:00 8.5974 06.30.2015-08:00:00 8.5874 06.30.2015-09:00:00 8.5823 06.30.2015-10:00:00 8.5572 06.30.2015-11:00:00 8.5422 06.30.2015-12:00:00 8.5271 06.30.2015-13:00:00 8.4970 06.30.2015-14:00:00 8.4769 06.30.2015-15:00:00 8.4568 06.30.2015-16:00:00 8.4317 06.30.2015-17:00:00 8.4116 06.30.2015-18:00:00 8.3965 06.30.2015-19:00:00 8.3965 06.30.2015-20:00:00 8.3915 06.30.2015-21:00:00 8.3865 06.30.2015-22:00:00 8.3815 06.30.2015-23:00:00 8.3815 07.01.2015-00:00:00 8.3865 07.01.2015-01:00:00 8.3815 07.01.2015-02:00:00 8.3815 07.01.2015-03:00:00 8.3764 07.01.2015-04:00:00 8.3714 07.01.2015-05:00:00 8.3614 07.01.2015-06:00:00 8.3463 07.01.2015-07:00:00 8.3413 07.01.2015-08:00:00 8.3162 07.01.2015-09:00:00 8.3011 07.01.2015-10:00:00 8.2710 07.01.2015-11:00:00 8.2559 07.01.2015-12:00:00 8.2358 07.01.2015-13:00:00 8.2107 07.01.2015-14:00:00 8.1906 07.01.2015-15:00:00 8.1856 07.01.2015-16:00:00 8.1756 07.01.2015-17:00:00 8.1655 07.01.2015-18:00:00 8.1555 07.01.2015-19:00:00 8.1404 07.01.2015-20:00:00 8.1404 07.01.2015-21:00:00 8.1354 07.01.2015-22:00:00 8.1354 07.01.2015-23:00:00 8.1253 07.02.2015-00:00:00 8.1153 07.02.2015-01:00:00 8.1103 07.02.2015-02:00:00 8.1002 07.02.2015-03:00:00 8.0952 07.02.2015-04:00:00 8.0952 07.02.2015-05:00:00 8.0952 07.02.2015-06:00:00 8.0801 07.02.2015-07:00:00 8.0550 07.02.2015-08:00:00 8.0249 07.02.2015-09:00:00 8.0048 07.02.2015-10:00:00 7.9948 07.02.2015-11:00:00 7.9797 07.02.2015-12:00:00 7.9697 07.02.2015-13:00:00 7.9596 07.02.2015-14:00:00 7.9546 07.02.2015-15:00:00 7.9546 07.02.2015-16:00:00 7.9345 07.02.2015-17:00:00 7.9245 07.02.2015-18:00:00 7.9194 07.02.2015-19:00:00 7.9144 07.02.2015-20:00:00 7.9094 07.02.2015-21:00:00 7.9044 07.02.2015-22:00:00 7.8893 07.02.2015-23:00:00 7.8893 07.03.2015-00:00:00 7.8843 07.03.2015-01:00:00 7.8843 07.03.2015-02:00:00 7.8743 07.03.2015-03:00:00 7.8642 07.03.2015-04:00:00 7.8642 07.03.2015-05:00:00 7.8592 07.03.2015-06:00:00 7.8441 07.03.2015-07:00:00 7.8341 07.03.2015-08:00:00 7.8240 07.03.2015-09:00:00 7.8190 07.03.2015-10:00:00 7.7989 07.03.2015-11:00:00 7.7788 07.03.2015-12:00:00 7.7588 07.03.2015-13:00:00 7.7537 07.03.2015-14:00:00 7.7387 07.03.2015-15:00:00 7.7236 07.03.2015-16:00:00 7.7085 07.03.2015-17:00:00 7.6985 07.03.2015-18:00:00 7.6985 07.03.2015-19:00:00 7.6784 07.03.2015-20:00:00 7.6784 07.03.2015-21:00:00 7.6684 07.03.2015-22:00:00 7.6684 07.03.2015-23:00:00 7.6633 07.04.2015-00:00:00 7.6583 07.04.2015-01:00:00 7.6583 07.04.2015-02:00:00 7.6583 07.04.2015-03:00:00 7.6483 07.04.2015-04:00:00 7.6483 07.04.2015-05:00:00 7.6332 07.04.2015-06:00:00 7.6232 07.04.2015-07:00:00 7.6131 07.04.2015-08:00:00 7.5981 07.04.2015-09:00:00 7.5830 07.04.2015-10:00:00 7.5679 07.04.2015-11:00:00 7.5579 07.04.2015-12:00:00 7.5579 07.04.2015-13:00:00 7.5529 07.04.2015-14:00:00 7.5478 07.04.2015-15:00:00 7.5478 07.04.2015-16:00:00 7.5478 07.04.2015-17:00:00 7.5478 07.04.2015-18:00:00 7.5428 07.04.2015-19:00:00 7.5378 07.04.2015-20:00:00 7.5378 07.04.2015-21:00:00 7.5328 07.04.2015-22:00:00 7.5277 07.04.2015-23:00:00 7.5277 07.05.2015-00:00:00 7.5227 07.05.2015-01:00:00 7.5227 07.05.2015-02:00:00 7.5227 07.05.2015-03:00:00 7.5177 07.05.2015-04:00:00 7.5177 07.05.2015-05:00:00 7.4976 07.05.2015-06:00:00 7.4574 07.05.2015-07:00:00 7.4474 07.05.2015-08:00:00 7.4474 07.05.2015-09:00:00 7.4323 07.05.2015-10:00:00 7.4122 07.05.2015-11:00:00 7.4072 07.05.2015-12:00:00 7.4022 07.05.2015-13:00:00 7.4022 07.05.2015-14:00:00 7.4022 07.05.2015-15:00:00 7.4022 07.05.2015-16:00:00 7.4072 07.05.2015-17:00:00 7.4072 07.05.2015-18:00:00 7.4022 07.05.2015-19:00:00 7.3972 07.05.2015-20:00:00 7.3922 07.05.2015-21:00:00 7.3871 07.05.2015-22:00:00 7.3821 07.05.2015-23:00:00 7.3821 07.06.2015-00:00:00 7.3771 07.06.2015-01:00:00 7.3721 07.06.2015-02:00:00 7.3620 07.06.2015-03:00:00 7.3570 07.06.2015-04:00:00 7.3520 07.06.2015-05:00:00 7.3520 07.06.2015-06:00:00 7.3419 07.06.2015-07:00:00 7.3419 07.06.2015-08:00:00 7.3369 07.06.2015-09:00:00 7.3118 07.06.2015-10:00:00 7.3018 07.06.2015-11:00:00 7.2867 07.06.2015-12:00:00 7.2767 07.06.2015-13:00:00 7.2716 07.06.2015-14:00:00 7.2616 07.06.2015-15:00:00 7.2616 07.06.2015-16:00:00 7.2415 07.06.2015-17:00:00 7.2315 07.06.2015-18:00:00 7.2264 07.06.2015-19:00:00 7.2214 07.06.2015-20:00:00 7.2114 07.06.2015-21:00:00 7.2063 07.06.2015-22:00:00 7.2063 07.06.2015-23:00:00 7.2063 07.07.2015-00:00:00 7.2063 07.07.2015-01:00:00 7.2114 07.07.2015-02:00:00 7.2114 07.07.2015-03:00:00 7.2114 07.07.2015-04:00:00 7.2063 07.07.2015-05:00:00 7.2114 07.07.2015-06:00:00 7.2114 07.07.2015-07:00:00 7.2013 07.07.2015-08:00:00 7.1913 07.07.2015-09:00:00 7.1863 07.07.2015-10:00:00 7.1762 07.07.2015-11:00:00 7.1662 07.07.2015-12:00:00 7.1561 07.07.2015-13:00:00 7.1511 07.07.2015-14:00:00 7.1411 07.07.2015-15:00:00 7.1160 07.07.2015-16:00:00 7.1059 07.07.2015-17:00:00 7.1059 07.07.2015-18:00:00 7.0908 07.07.2015-19:00:00 7.0758 07.07.2015-20:00:00 7.0708 07.07.2015-21:00:00 7.0657 07.07.2015-22:00:00 7.0657 07.07.2015-23:00:00 7.0657 07.08.2015-00:00:00 7.0607 07.08.2015-01:00:00 7.0607 07.08.2015-02:00:00 7.0607 07.08.2015-03:00:00 7.0657 07.08.2015-04:00:00 7.0607 07.08.2015-05:00:00 7.0607 07.08.2015-06:00:00 7.0607 07.08.2015-07:00:00 7.0456 07.08.2015-08:00:00 7.0306 07.08.2015-09:00:00 7.0155 07.08.2015-10:00:00 7.0105 07.08.2015-11:00:00 6.9954 07.08.2015-12:00:00 6.9703 07.08.2015-13:00:00 6.9603 07.08.2015-14:00:00 6.9553 07.08.2015-15:00:00 6.9452 07.08.2015-16:00:00 6.9502 07.08.2015-17:00:00 6.9402 07.08.2015-18:00:00 6.9251 07.08.2015-19:00:00 6.9151 07.08.2015-20:00:00 6.9101 07.08.2015-21:00:00 6.9151 07.08.2015-22:00:00 6.9151 07.08.2015-23:00:00 6.9151 07.09.2015-00:00:00 6.9151 07.09.2015-01:00:00 6.9151 07.09.2015-02:00:00 6.9101 07.09.2015-03:00:00 6.9101 07.09.2015-04:00:00 6.9151 07.09.2015-05:00:00 6.9151 07.09.2015-06:00:00 6.9101 07.09.2015-07:00:00 6.9050 07.09.2015-08:00:00 6.8799 07.09.2015-09:00:00 6.8699 07.09.2015-10:00:00 6.8548 07.09.2015-11:00:00 6.8448 07.09.2015-12:00:00 6.8347 07.09.2015-13:00:00 6.8247 07.09.2015-14:00:00 6.8247 07.09.2015-15:00:00 6.8197 07.09.2015-16:00:00 6.8046 07.09.2015-17:00:00 6.7996 07.09.2015-18:00:00 6.7795 07.09.2015-19:00:00 6.7644 07.09.2015-20:00:00 6.7644 07.09.2015-21:00:00 6.7694 07.09.2015-22:00:00 6.7795 07.09.2015-23:00:00 6.7795 07.10.2015-00:00:00 6.7845 07.10.2015-01:00:00 6.7845 07.10.2015-02:00:00 6.7845 07.10.2015-03:00:00 6.7845 07.10.2015-04:00:00 6.7895 07.10.2015-05:00:00 6.7895 07.10.2015-06:00:00 6.7795 07.10.2015-07:00:00 6.7745 07.10.2015-08:00:00 6.7745 07.10.2015-09:00:00 6.7594 07.10.2015-10:00:00 6.7494 07.10.2015-11:00:00 6.7443 07.10.2015-12:00:00 6.7443 07.10.2015-13:00:00 6.7343 07.10.2015-14:00:00 6.7192 07.10.2015-15:00:00 6.7092 07.10.2015-16:00:00 6.7092 07.10.2015-17:00:00 6.6991 07.10.2015-18:00:00 6.6991 07.10.2015-19:00:00 6.6941 07.10.2015-20:00:00 6.6991 07.10.2015-21:00:00 6.6991 07.10.2015-22:00:00 6.6941 07.10.2015-23:00:00 6.6941 07.11.2015-00:00:00 6.6941 07.11.2015-01:00:00 6.6991 07.11.2015-02:00:00 6.6991 07.11.2015-03:00:00 6.6991 07.11.2015-04:00:00 6.6991 07.11.2015-05:00:00 6.6991 07.11.2015-06:00:00 6.6991 07.11.2015-07:00:00 6.6941 07.11.2015-08:00:00 6.6941 07.11.2015-09:00:00 6.6891 07.11.2015-10:00:00 6.6841 07.11.2015-11:00:00 6.6791 07.11.2015-12:00:00 6.6740 07.11.2015-13:00:00 6.6539 07.11.2015-14:00:00 6.6539 07.11.2015-15:00:00 6.6539 07.11.2015-16:00:00 6.6288 07.11.2015-17:00:00 6.6087 07.11.2015-18:00:00 6.6087 07.11.2015-19:00:00 6.6138 07.11.2015-20:00:00 6.6087 07.11.2015-21:00:00 6.6087 07.11.2015-22:00:00 6.6087 07.11.2015-23:00:00 6.6138 07.12.2015-00:00:00 6.6138 07.12.2015-01:00:00 6.6238 07.12.2015-02:00:00 6.6238 07.12.2015-03:00:00 6.6288 07.12.2015-04:00:00 6.6339 07.12.2015-05:00:00 6.6339 07.12.2015-06:00:00 6.6288 07.12.2015-07:00:00 6.6288 07.12.2015-08:00:00 6.6238 07.12.2015-09:00:00 6.6238 07.12.2015-10:00:00 6.6138 07.12.2015-11:00:00 6.5987 07.12.2015-12:00:00 6.5987 07.12.2015-13:00:00 6.5987 07.12.2015-14:00:00 6.5887 07.12.2015-15:00:00 6.5887 07.12.2015-16:00:00 6.5736 07.12.2015-17:00:00 6.5736 07.12.2015-18:00:00 6.5786 07.12.2015-19:00:00 6.5786 07.12.2015-20:00:00 6.5736 07.12.2015-21:00:00 6.5736 07.12.2015-22:00:00 6.5736 07.12.2015-23:00:00 6.5736 07.13.2015-00:00:00 6.5836 07.13.2015-01:00:00 6.5887 07.13.2015-02:00:00 6.5887 07.13.2015-03:00:00 6.5887 07.13.2015-04:00:00 6.5836 07.13.2015-05:00:00 6.5836 07.13.2015-06:00:00 6.5786 07.13.2015-07:00:00 6.5786 07.13.2015-08:00:00 6.5736 07.13.2015-09:00:00 6.5736 07.13.2015-10:00:00 6.5686 07.13.2015-11:00:00 6.5535 07.13.2015-12:00:00 6.5485 07.13.2015-13:00:00 6.5284 07.13.2015-14:00:00 6.5234 07.13.2015-15:00:00 6.5184 07.13.2015-16:00:00 6.5133 07.13.2015-17:00:00 6.4983 07.13.2015-18:00:00 6.4932 07.13.2015-19:00:00 6.4882 07.13.2015-20:00:00 6.4932 07.13.2015-21:00:00 6.4932 07.13.2015-22:00:00 6.4932 07.13.2015-23:00:00 6.4983 07.14.2015-00:00:00 6.5033 07.14.2015-01:00:00 6.5033 07.14.2015-02:00:00 6.5033 07.14.2015-03:00:00 6.4983 07.14.2015-04:00:00 6.4983 07.14.2015-05:00:00 6.4983 07.14.2015-06:00:00 6.4983 07.14.2015-07:00:00 6.4882 07.14.2015-08:00:00 6.4832 07.14.2015-09:00:00 6.4681 07.14.2015-10:00:00 6.4581 07.14.2015-11:00:00 6.4430 07.14.2015-12:00:00 6.4330 07.14.2015-13:00:00 6.4330 07.14.2015-14:00:00 6.4280 07.14.2015-15:00:00 6.4280 07.14.2015-16:00:00 6.4229 07.14.2015-17:00:00 6.4229 07.14.2015-18:00:00 6.4179 07.14.2015-19:00:00 6.4129 07.14.2015-20:00:00 6.4129 07.14.2015-21:00:00 6.4129 07.14.2015-22:00:00 6.4129 07.14.2015-23:00:00 6.4079 07.15.2015-00:00:00 6.4079 07.15.2015-01:00:00 6.4079 07.15.2015-02:00:00 6.4079 07.15.2015-03:00:00 6.4079 07.15.2015-04:00:00 6.4129 07.15.2015-05:00:00 6.4129 07.15.2015-06:00:00 6.4129 07.15.2015-07:00:00 6.4029 07.15.2015-08:00:00 6.3978 07.15.2015-09:00:00 6.3928 07.15.2015-10:00:00 6.3928 07.15.2015-11:00:00 6.3878 07.15.2015-12:00:00 6.3828 07.15.2015-13:00:00 6.3727 07.15.2015-14:00:00 6.3677 07.15.2015-15:00:00 6.3526 07.15.2015-16:00:00 6.3426 07.15.2015-17:00:00 6.3376 07.15.2015-18:00:00 6.3376 07.15.2015-19:00:00 6.3275 07.15.2015-20:00:00 6.3275 07.15.2015-21:00:00 6.3325 07.15.2015-22:00:00 6.3275 07.15.2015-23:00:00 6.3275 07.16.2015-00:00:00 6.3275 07.16.2015-01:00:00 6.3275 07.16.2015-02:00:00 6.3325 07.16.2015-03:00:00 6.3325 07.16.2015-04:00:00 6.3325 07.16.2015-05:00:00 6.3376 07.16.2015-06:00:00 6.3376 07.16.2015-07:00:00 6.3376 07.16.2015-08:00:00 6.3325 07.16.2015-09:00:00 6.3225 07.16.2015-10:00:00 6.3175 07.16.2015-11:00:00 6.3074 07.16.2015-12:00:00 6.2974 07.16.2015-13:00:00 6.2823 07.16.2015-14:00:00 6.2622 07.16.2015-15:00:00 6.2472 07.16.2015-16:00:00 6.2472 07.16.2015-17:00:00 6.2422 07.16.2015-18:00:00 6.2422 07.16.2015-19:00:00 6.2371 07.16.2015-20:00:00 6.2371 07.16.2015-21:00:00 6.2371 07.16.2015-22:00:00 6.2371 07.16.2015-23:00:00 6.2371 07.17.2015-00:00:00 6.2371 07.17.2015-01:00:00 6.2371 07.17.2015-02:00:00 6.2422 07.17.2015-03:00:00 6.2422 07.17.2015-04:00:00 6.2422 07.17.2015-05:00:00 6.2422 07.17.2015-06:00:00 6.2321 07.17.2015-07:00:00 6.2271 07.17.2015-08:00:00 6.2271 07.17.2015-09:00:00 6.2221 07.17.2015-10:00:00 6.2170 07.17.2015-11:00:00 6.2120 07.17.2015-12:00:00 6.1970 07.17.2015-13:00:00 6.1869 07.17.2015-14:00:00 6.1769 07.17.2015-15:00:00 6.1618 07.17.2015-16:00:00 6.1618 07.17.2015-17:00:00 6.1518 07.17.2015-18:00:00 6.1518 07.17.2015-19:00:00 6.1467 07.17.2015-20:00:00 6.1417 07.17.2015-21:00:00 6.1467 07.17.2015-22:00:00 6.1467 07.17.2015-23:00:00 6.1467 07.18.2015-00:00:00 6.1467 07.18.2015-01:00:00 6.1467 07.18.2015-02:00:00 6.1467 07.18.2015-03:00:00 6.1467 07.18.2015-04:00:00 6.1467 07.18.2015-05:00:00 6.1367 07.18.2015-06:00:00 6.1367 07.18.2015-07:00:00 6.1317 07.18.2015-08:00:00 6.1317 07.18.2015-09:00:00 6.1267 07.18.2015-10:00:00 6.1216 07.18.2015-11:00:00 6.1166 07.18.2015-12:00:00 6.1015 07.18.2015-13:00:00 6.0965 07.18.2015-14:00:00 6.0865 07.18.2015-15:00:00 6.0815 07.18.2015-16:00:00 6.0815 07.18.2015-17:00:00 6.0764 07.18.2015-18:00:00 6.0714 07.18.2015-19:00:00 6.0714 07.18.2015-20:00:00 6.0714 07.18.2015-21:00:00 6.0714 07.18.2015-22:00:00 6.0714 07.18.2015-23:00:00 6.0714 07.19.2015-00:00:00 6.0664 07.19.2015-01:00:00 6.0664 07.19.2015-02:00:00 6.0664 07.19.2015-03:00:00 6.0664 07.19.2015-04:00:00 6.0664 07.19.2015-05:00:00 6.0614 07.19.2015-06:00:00 6.0513 07.19.2015-07:00:00 6.0463 07.19.2015-08:00:00 6.0312 07.19.2015-09:00:00 6.0363 07.19.2015-10:00:00 6.0363 07.19.2015-11:00:00 6.0312 07.19.2015-12:00:00 6.0312 07.19.2015-13:00:00 6.0363 07.19.2015-14:00:00 6.0363 07.19.2015-15:00:00 6.0363 07.19.2015-16:00:00 6.0312 07.19.2015-17:00:00 6.0212 07.19.2015-18:00:00 6.0111 07.19.2015-19:00:00 6.0061 07.19.2015-20:00:00 6.0111 07.19.2015-21:00:00 6.0162 07.19.2015-22:00:00 6.0111 07.19.2015-23:00:00 6.0111 07.20.2015-00:00:00 6.0111 07.20.2015-01:00:00 6.0162 07.20.2015-02:00:00 6.0111 07.20.2015-03:00:00 6.0162 07.20.2015-04:00:00 6.0162 07.20.2015-05:00:00 6.0162 07.20.2015-06:00:00 6.0111 07.20.2015-07:00:00 6.0111 07.20.2015-08:00:00 6.0061 07.20.2015-09:00:00 5.9911 07.20.2015-10:00:00 5.9860 07.20.2015-11:00:00 5.9760 07.20.2015-12:00:00 5.9760 07.20.2015-13:00:00 5.9660 07.20.2015-14:00:00 5.9459 07.20.2015-15:00:00 5.9358 07.20.2015-16:00:00 5.9358 07.20.2015-17:00:00 5.9358 07.20.2015-18:00:00 5.9358 07.20.2015-19:00:00 5.9308 07.20.2015-20:00:00 5.9358 07.20.2015-21:00:00 5.9358 07.20.2015-22:00:00 5.9358 07.20.2015-23:00:00 5.9408 07.21.2015-00:00:00 5.9408 07.21.2015-01:00:00 5.9408 07.21.2015-02:00:00 5.9408 07.21.2015-03:00:00 5.9459 07.21.2015-04:00:00 5.9509 07.21.2015-05:00:00 5.9509 07.21.2015-06:00:00 5.9459 07.21.2015-07:00:00 5.9509 07.21.2015-08:00:00 5.9509 07.21.2015-09:00:00 5.9559 07.21.2015-10:00:00 5.9559 07.21.2015-11:00:00 5.9559 07.21.2015-12:00:00 5.9559 07.21.2015-13:00:00 5.9408 07.21.2015-14:00:00 5.9358 07.21.2015-15:00:00 5.9358 07.21.2015-16:00:00 5.9358 07.21.2015-17:00:00 5.9358 07.21.2015-18:00:00 5.9308 07.21.2015-19:00:00 5.9358 07.21.2015-20:00:00 5.9358 07.21.2015-21:00:00 5.9358 07.21.2015-22:00:00 5.9358 07.21.2015-23:00:00 5.9358 07.22.2015-00:00:00 5.9408 07.22.2015-01:00:00 5.9459 07.22.2015-02:00:00 5.9459 07.22.2015-03:00:00 5.9408 07.22.2015-04:00:00 5.9408 07.22.2015-05:00:00 5.9408 07.22.2015-06:00:00 5.9408 07.22.2015-07:00:00 5.9408 07.22.2015-08:00:00 5.9408 07.22.2015-09:00:00 5.9408 07.22.2015-10:00:00 5.9358 07.22.2015-11:00:00 5.9358 07.22.2015-12:00:00 5.9208 07.22.2015-13:00:00 5.9157 07.22.2015-14:00:00 5.9057 07.22.2015-15:00:00 5.9057 07.22.2015-16:00:00 5.9007 07.22.2015-17:00:00 5.8956 07.22.2015-18:00:00 5.8956 07.22.2015-19:00:00 5.8956 07.22.2015-20:00:00 5.9007 07.22.2015-21:00:00 5.9007 07.22.2015-22:00:00 5.9007 07.22.2015-23:00:00 5.9007 07.23.2015-00:00:00 5.9007 07.23.2015-01:00:00 5.9007 07.23.2015-02:00:00 5.9057 07.23.2015-03:00:00 5.9057 07.23.2015-04:00:00 5.9107 07.23.2015-05:00:00 5.9107 07.23.2015-06:00:00 5.9057 07.23.2015-07:00:00 5.9057 07.23.2015-08:00:00 5.8956 07.23.2015-09:00:00 5.8856 07.23.2015-10:00:00 5.8806 07.23.2015-11:00:00 5.8705 07.23.2015-12:00:00 5.8655 07.23.2015-13:00:00 5.8555 07.23.2015-14:00:00 5.8504 07.23.2015-15:00:00 5.8454 07.23.2015-16:00:00 5.8304 07.23.2015-17:00:00 5.8253 07.23.2015-18:00:00 5.8153 07.23.2015-19:00:00 5.8103 07.23.2015-20:00:00 5.8153 07.23.2015-21:00:00 5.8153 07.23.2015-22:00:00 5.8153 07.23.2015-23:00:00 5.8203 07.24.2015-00:00:00 5.8253 07.24.2015-01:00:00 5.8253 07.24.2015-02:00:00 5.8304 07.24.2015-03:00:00 5.8304 07.24.2015-04:00:00 5.8304 07.24.2015-05:00:00 5.8253 07.24.2015-06:00:00 5.8304 07.24.2015-07:00:00 5.8253 07.24.2015-08:00:00 5.8203 07.24.2015-09:00:00 5.8203 07.24.2015-10:00:00 5.8153 07.24.2015-11:00:00 5.8053 07.24.2015-12:00:00 5.7751 07.24.2015-13:00:00 5.7701 07.24.2015-14:00:00 5.7651 07.24.2015-15:00:00 5.7550 07.24.2015-16:00:00 5.7550 07.24.2015-17:00:00 5.7450 07.24.2015-18:00:00 5.7450 07.24.2015-19:00:00 5.7450 07.24.2015-20:00:00 5.7500 07.24.2015-21:00:00 5.7450 07.24.2015-22:00:00 5.7450 07.24.2015-23:00:00 5.7450 07.25.2015-00:00:00 5.7450 07.25.2015-01:00:00 5.7450 07.25.2015-02:00:00 5.7450 07.25.2015-03:00:00 5.7550 07.25.2015-04:00:00 5.7550 07.25.2015-05:00:00 5.7651 07.25.2015-06:00:00 5.7701 07.25.2015-07:00:00 5.7751 07.25.2015-08:00:00 5.7801 07.25.2015-09:00:00 5.7801 07.25.2015-10:00:00 5.7801 07.25.2015-11:00:00 5.7751 07.25.2015-12:00:00 5.7751 07.25.2015-13:00:00 5.7751 07.25.2015-14:00:00 5.7751 07.25.2015-15:00:00 5.7852 07.25.2015-16:00:00 5.7852 07.25.2015-17:00:00 5.7852 07.25.2015-18:00:00 5.8002 07.25.2015-19:00:00 5.8103 07.25.2015-20:00:00 5.8103 07.25.2015-21:00:00 5.8203 07.25.2015-22:00:00 5.8304 07.25.2015-23:00:00 5.8404 07.26.2015-00:00:00 5.8605 07.26.2015-01:00:00 5.8756 07.26.2015-02:00:00 5.8756 07.26.2015-03:00:00 5.8806 07.26.2015-04:00:00 5.8806 07.26.2015-05:00:00 5.8756 07.26.2015-06:00:00 5.8806 07.26.2015-07:00:00 5.8856 07.26.2015-08:00:00 5.8856 07.26.2015-09:00:00 5.8856 07.26.2015-10:00:00 5.8906 07.26.2015-11:00:00 5.8956 07.26.2015-12:00:00 5.8856 07.26.2015-13:00:00 5.8856 07.26.2015-14:00:00 5.8705 07.26.2015-15:00:00 5.8705 07.26.2015-16:00:00 5.8705 07.26.2015-17:00:00 5.8705 07.26.2015-18:00:00 5.8806 07.26.2015-19:00:00 5.8856 07.26.2015-20:00:00 5.8856 07.26.2015-21:00:00 5.8856 07.26.2015-22:00:00 5.8856 07.26.2015-23:00:00 5.8856 07.27.2015-00:00:00 5.8906 07.27.2015-01:00:00 5.8906 07.27.2015-02:00:00 5.9007 07.27.2015-03:00:00 5.9007 07.27.2015-04:00:00 5.9007 07.27.2015-05:00:00 5.9107 07.27.2015-06:00:00 5.9157 07.27.2015-07:00:00 5.9208 07.27.2015-08:00:00 5.9157 07.27.2015-09:00:00 5.9208 07.27.2015-10:00:00 5.9208 07.27.2015-11:00:00 5.9208 07.27.2015-12:00:00 5.9258 07.27.2015-13:00:00 5.9208 07.27.2015-14:00:00 5.9157 07.27.2015-15:00:00 5.9157 07.27.2015-16:00:00 5.9157 07.27.2015-17:00:00 5.9007 07.27.2015-18:00:00 5.9007 07.27.2015-19:00:00 5.9007 07.27.2015-20:00:00 5.9057 07.27.2015-21:00:00 5.9057 07.27.2015-22:00:00 5.9057 07.27.2015-23:00:00 5.9057 07.28.2015-00:00:00 5.9057 07.28.2015-01:00:00 5.9007 07.28.2015-02:00:00 5.9007 07.28.2015-03:00:00 5.9007 07.28.2015-04:00:00 5.9057 07.28.2015-05:00:00 5.9007 07.28.2015-06:00:00 5.9007 07.28.2015-07:00:00 5.8906 07.28.2015-08:00:00 5.8856 07.28.2015-09:00:00 5.8756 07.28.2015-10:00:00 5.8705 07.28.2015-11:00:00 5.8555 07.28.2015-12:00:00 5.8454 07.28.2015-13:00:00 5.8304 07.28.2015-14:00:00 5.8253 07.28.2015-15:00:00 5.8203 07.28.2015-16:00:00 5.8153 07.28.2015-17:00:00 5.8153 07.28.2015-18:00:00 5.8103 07.28.2015-19:00:00 5.8103 07.28.2015-20:00:00 5.8103 07.28.2015-21:00:00 5.8153 07.28.2015-22:00:00 5.8153 07.28.2015-23:00:00 5.8153 07.29.2015-00:00:00 5.8103 07.29.2015-01:00:00 5.8103 07.29.2015-02:00:00 5.8103 07.29.2015-03:00:00 5.8103 07.29.2015-04:00:00 5.8053 07.29.2015-05:00:00 5.7952 07.29.2015-06:00:00 5.7952 07.29.2015-07:00:00 5.7852 07.29.2015-08:00:00 5.7852 07.29.2015-09:00:00 5.7801 07.29.2015-10:00:00 5.7751 07.29.2015-11:00:00 5.7500 07.29.2015-12:00:00 5.7500 07.29.2015-13:00:00 5.7500 07.29.2015-14:00:00 5.7450 07.29.2015-15:00:00 5.7450 07.29.2015-16:00:00 5.7349 07.29.2015-17:00:00 5.7249 07.29.2015-18:00:00 5.7199 07.29.2015-19:00:00 5.7199 07.29.2015-20:00:00 5.7199 07.29.2015-21:00:00 5.7199 07.29.2015-22:00:00 5.7249 07.29.2015-23:00:00 5.7199 07.30.2015-00:00:00 5.7199 07.30.2015-01:00:00 5.7199 07.30.2015-02:00:00 5.7199 07.30.2015-03:00:00 5.7199 07.30.2015-04:00:00 5.7149 07.30.2015-05:00:00 5.7098 07.30.2015-06:00:00 5.7048 07.30.2015-07:00:00 5.7048 07.30.2015-08:00:00 5.7048 07.30.2015-09:00:00 5.7048 07.30.2015-10:00:00 5.6998 07.30.2015-11:00:00 5.6998 07.30.2015-12:00:00 5.6948 07.30.2015-13:00:00 5.7048 07.30.2015-14:00:00 5.7048 07.30.2015-15:00:00 5.7048 07.30.2015-16:00:00 5.6998 07.30.2015-17:00:00 5.6998 07.30.2015-18:00:00 5.6898 07.30.2015-19:00:00 5.6898 07.30.2015-20:00:00 5.6898 07.30.2015-21:00:00 5.6898 07.30.2015-22:00:00 5.6898 07.30.2015-23:00:00 5.6898 07.31.2015-00:00:00 5.6898 07.31.2015-01:00:00 5.6898 07.31.2015-02:00:00 5.6847 07.31.2015-03:00:00 5.6847 07.31.2015-04:00:00 5.6898 07.31.2015-05:00:00 5.6797 07.31.2015-06:00:00 5.6747 07.31.2015-07:00:00 5.6747 07.31.2015-08:00:00 5.6747 07.31.2015-09:00:00 5.6697 07.31.2015-10:00:00 5.6596 07.31.2015-11:00:00 5.6546 07.31.2015-12:00:00 5.6496 07.31.2015-13:00:00 5.6496 07.31.2015-14:00:00 5.6546 07.31.2015-15:00:00 5.6496 07.31.2015-16:00:00 5.6446 07.31.2015-17:00:00 5.6446 07.31.2015-18:00:00 5.6295 07.31.2015-19:00:00 5.6295 07.31.2015-20:00:00 5.6245 07.31.2015-21:00:00 5.6245 07.31.2015-22:00:00 5.6295 07.31.2015-23:00:00 5.6295 08.01.2015-00:00:00 5.6245 08.01.2015-01:00:00 5.6194 08.01.2015-02:00:00 5.6194 08.01.2015-03:00:00 5.6194 08.01.2015-04:00:00 5.6194 08.01.2015-05:00:00 5.6194 08.01.2015-06:00:00 5.6194 08.01.2015-07:00:00 5.6144 08.01.2015-08:00:00 5.5994 08.01.2015-09:00:00 5.5943 08.01.2015-10:00:00 5.5893 08.01.2015-11:00:00 5.5793 08.01.2015-12:00:00 5.5793 08.01.2015-13:00:00 5.5742 08.01.2015-14:00:00 5.5793 08.01.2015-15:00:00 5.5793 08.01.2015-16:00:00 5.5692 08.01.2015-17:00:00 5.5642 08.01.2015-18:00:00 5.5592 08.01.2015-19:00:00 5.5592 08.01.2015-20:00:00 5.5592 08.01.2015-21:00:00 5.5592 08.01.2015-22:00:00 5.5592 08.01.2015-23:00:00 5.5592 08.02.2015-00:00:00 5.5642 08.02.2015-01:00:00 5.5642 08.02.2015-02:00:00 5.5692 08.02.2015-03:00:00 5.5692 08.02.2015-04:00:00 5.5692 08.02.2015-05:00:00 5.5692 08.02.2015-06:00:00 5.5692 08.02.2015-07:00:00 5.5692 08.02.2015-08:00:00 5.5592 08.02.2015-09:00:00 5.5441 08.02.2015-10:00:00 5.5441 08.02.2015-11:00:00 5.5441 08.02.2015-12:00:00 5.5341 08.02.2015-13:00:00 5.5341 08.02.2015-14:00:00 5.5291 08.02.2015-15:00:00 5.5291 08.02.2015-16:00:00 5.5291 08.02.2015-17:00:00 5.5291 08.02.2015-18:00:00 5.5140 08.02.2015-19:00:00 5.5090 08.02.2015-20:00:00 5.5090 08.02.2015-21:00:00 5.5090 08.02.2015-22:00:00 5.5039 08.02.2015-23:00:00 5.5039 08.03.2015-00:00:00 5.4989 08.03.2015-01:00:00 5.4989 08.03.2015-02:00:00 5.5039 08.03.2015-03:00:00 5.5039 08.03.2015-04:00:00 5.5039 08.03.2015-05:00:00 5.5039 08.03.2015-06:00:00 5.5090 08.03.2015-07:00:00 5.5090 08.03.2015-08:00:00 5.5090 08.03.2015-09:00:00 5.5240 08.03.2015-10:00:00 5.5140 08.03.2015-11:00:00 5.5039 08.03.2015-12:00:00 5.4939 08.03.2015-13:00:00 5.4839 08.03.2015-14:00:00 5.4738 08.03.2015-15:00:00 5.4537 08.03.2015-16:00:00 5.4537 08.03.2015-17:00:00 5.4437 08.03.2015-18:00:00 5.4387 08.03.2015-19:00:00 5.4387 08.03.2015-20:00:00 5.4387 08.03.2015-21:00:00 5.4387 08.03.2015-22:00:00 5.4387 08.03.2015-23:00:00 5.4437 08.04.2015-00:00:00 5.4437 08.04.2015-01:00:00 5.4437 08.04.2015-02:00:00 5.4387 08.04.2015-03:00:00 5.4437 08.04.2015-04:00:00 5.4437 08.04.2015-05:00:00 5.4487 08.04.2015-06:00:00 5.4437 08.04.2015-07:00:00 5.4437 08.04.2015-08:00:00 5.4387 08.04.2015-09:00:00 5.4387 08.04.2015-10:00:00 5.4336 08.04.2015-11:00:00 5.4286 08.04.2015-12:00:00 5.4135 08.04.2015-13:00:00 5.4135 08.04.2015-14:00:00 5.4135 08.04.2015-15:00:00 5.4085 08.04.2015-16:00:00 5.4085 08.04.2015-17:00:00 5.4035 08.04.2015-18:00:00 5.4035 08.04.2015-19:00:00 5.4035 08.04.2015-20:00:00 5.4035 08.04.2015-21:00:00 5.3985 08.04.2015-22:00:00 5.3985 08.04.2015-23:00:00 5.3935 08.05.2015-00:00:00 5.3935 08.05.2015-01:00:00 5.3935 08.05.2015-02:00:00 5.3935 08.05.2015-03:00:00 5.3935 08.05.2015-04:00:00 5.3985 08.05.2015-05:00:00 5.3935 08.05.2015-06:00:00 5.3935 08.05.2015-07:00:00 5.3935 08.05.2015-08:00:00 5.3935 08.05.2015-09:00:00 5.3985 08.05.2015-10:00:00 5.3985 08.05.2015-11:00:00 5.3935 08.05.2015-12:00:00 5.3935 08.05.2015-13:00:00 5.3884 08.05.2015-14:00:00 5.3734 08.05.2015-15:00:00 5.3684 08.05.2015-16:00:00 5.3633 08.05.2015-17:00:00 5.3633 08.05.2015-18:00:00 5.3633 08.05.2015-19:00:00 5.3583 08.05.2015-20:00:00 5.3633 08.05.2015-21:00:00 5.3633 08.05.2015-22:00:00 5.3633 08.05.2015-23:00:00 5.3633 08.06.2015-00:00:00 5.3633 08.06.2015-01:00:00 5.3633 08.06.2015-02:00:00 5.3633 08.06.2015-03:00:00 5.3684 08.06.2015-04:00:00 5.3684 08.06.2015-05:00:00 5.3684 08.06.2015-06:00:00 5.3684 08.06.2015-07:00:00 5.3633 08.06.2015-08:00:00 5.3583 08.06.2015-09:00:00 5.3583 08.06.2015-10:00:00 5.3533 08.06.2015-11:00:00 5.3483 08.06.2015-12:00:00 5.3382 08.06.2015-13:00:00 5.3332 08.06.2015-14:00:00 5.3332 08.06.2015-15:00:00 5.3332 08.06.2015-16:00:00 5.3332 08.06.2015-17:00:00 5.3332 08.06.2015-18:00:00 5.3332 08.06.2015-19:00:00 5.3332 08.06.2015-20:00:00 5.3332 08.06.2015-21:00:00 5.3332 08.06.2015-22:00:00 5.3332 08.06.2015-23:00:00 5.3332 08.07.2015-00:00:00 5.3332 08.07.2015-01:00:00 5.3332 08.07.2015-02:00:00 5.3332 08.07.2015-03:00:00 5.3332 08.07.2015-04:00:00 5.3332 08.07.2015-05:00:00 5.3332 08.07.2015-06:00:00 5.3332 08.07.2015-07:00:00 5.3282 08.07.2015-08:00:00 5.3282 08.07.2015-09:00:00 5.3282 08.07.2015-10:00:00 5.3282 08.07.2015-11:00:00 5.3232 08.07.2015-12:00:00 5.3181 08.07.2015-13:00:00 5.3181 08.07.2015-14:00:00 5.3131 08.07.2015-15:00:00 5.3081 08.07.2015-16:00:00 5.3031 08.07.2015-17:00:00 5.3031 08.07.2015-18:00:00 5.3031 08.07.2015-19:00:00 5.3031 08.07.2015-20:00:00 5.3031 08.07.2015-21:00:00 5.3031 08.07.2015-22:00:00 5.3031 08.07.2015-23:00:00 5.3031 08.08.2015-00:00:00 5.3031 08.08.2015-01:00:00 5.3031 08.08.2015-02:00:00 5.3031 08.08.2015-03:00:00 5.3081 08.08.2015-04:00:00 5.3081 08.08.2015-05:00:00 5.3081 08.08.2015-06:00:00 5.3081 08.08.2015-07:00:00 5.3081 08.08.2015-08:00:00 5.3081 08.08.2015-09:00:00 5.3131 08.08.2015-10:00:00 5.3131 08.08.2015-11:00:00 5.3081 08.08.2015-12:00:00 5.3081 08.08.2015-13:00:00 5.3081 08.08.2015-14:00:00 5.2930 08.08.2015-15:00:00 5.2880 08.08.2015-16:00:00 5.2880 08.08.2015-17:00:00 5.2880 08.08.2015-18:00:00 5.2830 08.08.2015-19:00:00 5.2830 08.08.2015-20:00:00 5.2830 08.08.2015-21:00:00 5.2830 08.08.2015-22:00:00 5.2830 08.08.2015-23:00:00 5.2880 08.09.2015-00:00:00 5.2880 08.09.2015-01:00:00 5.2880 08.09.2015-02:00:00 5.2830 08.09.2015-03:00:00 5.2780 08.09.2015-04:00:00 5.2830 08.09.2015-05:00:00 5.2830 08.09.2015-06:00:00 5.2830 08.09.2015-07:00:00 5.2830 08.09.2015-08:00:00 5.2880 08.09.2015-09:00:00 5.2830 08.09.2015-10:00:00 5.2880 08.09.2015-11:00:00 5.2780 08.09.2015-12:00:00 5.2780 08.09.2015-13:00:00 5.2780 08.09.2015-14:00:00 5.2629 08.09.2015-15:00:00 5.2629 08.09.2015-16:00:00 5.2629 08.09.2015-17:00:00 5.2579 08.09.2015-18:00:00 5.2529 08.09.2015-19:00:00 5.2529 08.09.2015-20:00:00 5.2529 08.09.2015-21:00:00 5.2529 08.09.2015-22:00:00 5.2478 08.09.2015-23:00:00 5.2478 08.10.2015-00:00:00 5.2478 08.10.2015-01:00:00 5.2478 08.10.2015-02:00:00 5.2478 08.10.2015-03:00:00 5.2478 08.10.2015-04:00:00 5.2478 08.10.2015-05:00:00 5.2478 08.10.2015-06:00:00 5.2478 08.10.2015-07:00:00 5.2478 08.10.2015-08:00:00 5.2478 08.10.2015-09:00:00 5.2478 08.10.2015-10:00:00 5.2378 08.10.2015-11:00:00 5.2378 08.10.2015-12:00:00 5.2227 08.10.2015-13:00:00 5.2127 08.10.2015-14:00:00 5.2127 08.10.2015-15:00:00 5.2077 08.10.2015-16:00:00 5.1976 08.10.2015-17:00:00 5.1976 08.10.2015-18:00:00 5.1976 08.10.2015-19:00:00 5.1926 08.10.2015-20:00:00 5.1926 08.10.2015-21:00:00 5.1976 08.10.2015-22:00:00 5.1976 08.10.2015-23:00:00 5.1976 08.11.2015-00:00:00 5.1976 08.11.2015-01:00:00 5.1976 08.11.2015-02:00:00 5.1976 08.11.2015-03:00:00 5.1976 08.11.2015-04:00:00 5.1976 08.11.2015-05:00:00 5.1976 08.11.2015-06:00:00 5.1976 08.11.2015-07:00:00 5.1976 08.11.2015-08:00:00 5.1926 08.11.2015-09:00:00 5.1926 08.11.2015-10:00:00 5.1926 08.11.2015-11:00:00 5.1876 08.11.2015-12:00:00 5.1725 08.11.2015-13:00:00 5.1675 08.11.2015-14:00:00 5.1675 08.11.2015-15:00:00 5.1675 08.11.2015-16:00:00 5.1675 08.11.2015-17:00:00 5.1675 08.11.2015-18:00:00 5.1625 08.11.2015-19:00:00 5.1625 08.11.2015-20:00:00 5.1625 08.11.2015-21:00:00 5.1625 08.11.2015-22:00:00 5.1625 08.11.2015-23:00:00 5.1625 08.12.2015-00:00:00 5.1625 08.12.2015-01:00:00 5.1625 08.12.2015-02:00:00 5.1574 08.12.2015-03:00:00 5.1574 08.12.2015-04:00:00 5.1574 08.12.2015-05:00:00 5.1574 08.12.2015-06:00:00 5.1574 08.12.2015-07:00:00 5.1574 08.12.2015-08:00:00 5.1524 08.12.2015-09:00:00 5.1474 08.12.2015-10:00:00 5.1424 08.12.2015-11:00:00 5.1424 08.12.2015-12:00:00 5.1424 08.12.2015-13:00:00 5.1424 08.12.2015-14:00:00 5.1424 08.12.2015-15:00:00 5.1424 08.12.2015-16:00:00 5.1424 08.12.2015-17:00:00 5.1424 08.12.2015-18:00:00 5.1373 08.12.2015-19:00:00 5.1373 08.12.2015-20:00:00 5.1373 08.12.2015-21:00:00 5.1373 08.12.2015-22:00:00 5.1373 08.12.2015-23:00:00 5.1323 08.13.2015-00:00:00 5.1323 08.13.2015-01:00:00 5.1323 08.13.2015-02:00:00 5.1323 08.13.2015-03:00:00 5.1323 08.13.2015-04:00:00 5.1323 08.13.2015-05:00:00 5.1323 08.13.2015-06:00:00 5.1323 08.13.2015-07:00:00 5.1323 08.13.2015-08:00:00 5.1323 08.13.2015-09:00:00 5.1223 08.13.2015-10:00:00 5.1122 08.13.2015-11:00:00 5.1122 08.13.2015-12:00:00 5.1072 08.13.2015-13:00:00 5.1072 08.13.2015-14:00:00 5.1072 08.13.2015-15:00:00 5.1072 08.13.2015-16:00:00 5.1072 08.13.2015-17:00:00 5.1072 08.13.2015-18:00:00 5.0972 08.13.2015-19:00:00 5.0972 08.13.2015-20:00:00 5.0972 08.13.2015-21:00:00 5.0972 08.13.2015-22:00:00 5.0972 08.13.2015-23:00:00 5.0972 08.14.2015-00:00:00 5.0972 08.14.2015-01:00:00 5.0972 08.14.2015-02:00:00 5.0972 08.14.2015-03:00:00 5.0972 08.14.2015-04:00:00 5.0972 08.14.2015-05:00:00 5.0972 08.14.2015-06:00:00 5.0972 08.14.2015-07:00:00 5.0972 08.14.2015-08:00:00 5.1122 08.14.2015-09:00:00 5.1122 08.14.2015-10:00:00 5.1072 08.14.2015-11:00:00 5.1072 08.14.2015-12:00:00 5.1072 08.14.2015-13:00:00 5.1072 08.14.2015-14:00:00 5.1122 08.14.2015-15:00:00 5.1072 08.14.2015-16:00:00 5.1072 08.14.2015-17:00:00 5.1072 08.14.2015-18:00:00 5.1072 08.14.2015-19:00:00 5.1072 08.14.2015-20:00:00 5.1122 08.14.2015-21:00:00 5.1373 08.14.2015-22:00:00 5.1574 08.14.2015-23:00:00 5.1675 08.15.2015-00:00:00 5.1825 08.15.2015-01:00:00 5.1876 08.15.2015-02:00:00 5.1976 08.15.2015-03:00:00 5.2026 08.15.2015-04:00:00 5.2077 08.15.2015-05:00:00 5.2077 08.15.2015-06:00:00 5.2077 08.15.2015-07:00:00 5.2127 08.15.2015-08:00:00 5.2227 08.15.2015-09:00:00 5.2227 08.15.2015-10:00:00 5.2227 08.15.2015-11:00:00 5.2227 08.15.2015-12:00:00 5.2177 08.15.2015-13:00:00 5.2077 08.15.2015-14:00:00 5.2026 08.15.2015-15:00:00 5.1926 08.15.2015-16:00:00 5.1876 08.15.2015-17:00:00 5.1825 08.15.2015-18:00:00 5.1725 08.15.2015-19:00:00 5.1725 08.15.2015-20:00:00 5.1775 08.15.2015-21:00:00 5.1825 08.15.2015-22:00:00 5.1825 08.15.2015-23:00:00 5.1876 08.16.2015-00:00:00 5.1876 08.16.2015-01:00:00 5.1825 08.16.2015-02:00:00 5.1876 08.16.2015-03:00:00 5.1876 08.16.2015-04:00:00 5.1825 08.16.2015-05:00:00 5.1825 08.16.2015-06:00:00 5.1825 08.16.2015-07:00:00 5.1775 08.16.2015-08:00:00 5.1725 08.16.2015-09:00:00 5.1725 08.16.2015-10:00:00 5.1775 08.16.2015-11:00:00 5.1675 08.16.2015-12:00:00 5.1574 08.16.2015-13:00:00 5.1524 08.16.2015-14:00:00 5.1424 08.16.2015-15:00:00 5.1424 08.16.2015-16:00:00 5.1373 08.16.2015-17:00:00 5.1373 08.16.2015-18:00:00 5.1323 08.16.2015-19:00:00 5.1323 08.16.2015-20:00:00 5.1323 08.16.2015-21:00:00 5.1273 08.16.2015-22:00:00 5.1273 08.16.2015-23:00:00 5.1273 08.17.2015-00:00:00 5.1273 08.17.2015-01:00:00 5.1273 08.17.2015-02:00:00 5.1273 08.17.2015-03:00:00 5.1273 08.17.2015-04:00:00 5.1273 08.17.2015-05:00:00 5.1323 08.17.2015-06:00:00 5.1323 08.17.2015-07:00:00 5.1273 08.17.2015-08:00:00 5.1273 08.17.2015-09:00:00 5.1273 08.17.2015-10:00:00 5.1223 08.17.2015-11:00:00 5.1223 08.17.2015-12:00:00 5.1223 08.17.2015-13:00:00 5.1122 08.17.2015-14:00:00 5.1122 08.17.2015-15:00:00 5.1072 08.17.2015-16:00:00 5.1072 08.17.2015-17:00:00 5.1072 08.17.2015-18:00:00 5.1072 08.17.2015-19:00:00 5.1072 08.17.2015-20:00:00 5.1072 08.17.2015-21:00:00 5.1072 08.17.2015-22:00:00 5.1072 08.17.2015-23:00:00 5.1072 08.18.2015-00:00:00 5.1072 08.18.2015-01:00:00 5.1072 08.18.2015-02:00:00 5.1072 08.18.2015-03:00:00 5.1072 08.18.2015-04:00:00 5.1072 08.18.2015-05:00:00 5.1072 08.18.2015-06:00:00 5.1072 08.18.2015-07:00:00 5.1072 08.18.2015-08:00:00 5.1072 08.18.2015-09:00:00 5.1022 08.18.2015-10:00:00 5.0972 08.18.2015-11:00:00 5.0972 08.18.2015-12:00:00 5.0922 08.18.2015-13:00:00 5.0922 08.18.2015-14:00:00 5.0871 08.18.2015-15:00:00 5.0821 08.18.2015-16:00:00 5.0821 08.18.2015-17:00:00 5.0821 08.18.2015-18:00:00 5.0821 08.18.2015-19:00:00 5.0821 08.18.2015-20:00:00 5.0821 08.18.2015-21:00:00 5.0821 08.18.2015-22:00:00 5.0821 08.18.2015-23:00:00 5.0821 08.19.2015-00:00:00 5.0821 08.19.2015-01:00:00 5.0821 08.19.2015-02:00:00 5.0821 08.19.2015-03:00:00 5.0821 08.19.2015-04:00:00 5.0821 08.19.2015-05:00:00 5.0821 08.19.2015-06:00:00 5.0821 08.19.2015-07:00:00 5.0771 08.19.2015-08:00:00 5.0771 08.19.2015-09:00:00 5.0771 08.19.2015-10:00:00 5.0670 08.19.2015-11:00:00 5.0670 08.19.2015-12:00:00 5.0570 08.19.2015-13:00:00 5.0520 08.19.2015-14:00:00 5.0520 08.19.2015-15:00:00 5.0520 08.19.2015-16:00:00 5.0520 08.19.2015-17:00:00 5.0419 08.19.2015-18:00:00 5.0369 08.19.2015-19:00:00 5.0369 08.19.2015-20:00:00 5.0369 08.19.2015-21:00:00 5.0369 08.19.2015-22:00:00 5.0319 08.19.2015-23:00:00 5.0319 08.20.2015-00:00:00 5.0319 08.20.2015-01:00:00 5.0319 08.20.2015-02:00:00 5.0269 08.20.2015-03:00:00 5.0269 08.20.2015-04:00:00 5.0319 08.20.2015-05:00:00 5.0369 08.20.2015-06:00:00 5.0419 08.20.2015-07:00:00 5.0419 08.20.2015-08:00:00 5.0419 08.20.2015-09:00:00 5.0419 08.20.2015-10:00:00 5.0419 08.20.2015-11:00:00 5.0369 08.20.2015-12:00:00 5.0319 08.20.2015-13:00:00 5.0218 08.20.2015-14:00:00 5.0168 08.20.2015-15:00:00 5.0118 08.20.2015-16:00:00 4.9967 08.20.2015-17:00:00 4.9917 08.20.2015-18:00:00 4.9917 08.20.2015-19:00:00 4.9917 08.20.2015-20:00:00 4.9917 08.20.2015-21:00:00 4.9867 08.20.2015-22:00:00 4.9867 08.20.2015-23:00:00 4.9867 08.21.2015-00:00:00 4.9867 08.21.2015-01:00:00 4.9867 08.21.2015-02:00:00 4.9867 08.21.2015-03:00:00 4.9867 08.21.2015-04:00:00 4.9917 08.21.2015-05:00:00 4.9967 08.21.2015-06:00:00 5.0018 08.21.2015-07:00:00 5.0018 08.21.2015-08:00:00 5.0068 08.21.2015-09:00:00 5.0068 08.21.2015-10:00:00 5.0018 08.21.2015-11:00:00 4.9967 08.21.2015-12:00:00 4.9917 08.21.2015-13:00:00 4.9917 08.21.2015-14:00:00 4.9867 08.21.2015-15:00:00 4.9766 08.21.2015-16:00:00 4.9716 08.21.2015-17:00:00 4.9716 08.21.2015-18:00:00 4.9716 08.21.2015-19:00:00 4.9716 08.21.2015-20:00:00 4.9716 08.21.2015-21:00:00 4.9716 08.21.2015-22:00:00 4.9817 08.21.2015-23:00:00 4.9817 08.22.2015-00:00:00 4.9817 08.22.2015-01:00:00 4.9817 08.22.2015-02:00:00 4.9766 08.22.2015-03:00:00 4.9766 08.22.2015-04:00:00 4.9766 08.22.2015-05:00:00 4.9766 08.22.2015-06:00:00 4.9766 08.22.2015-07:00:00 4.9766 08.22.2015-08:00:00 4.9766 08.22.2015-09:00:00 4.9716 08.22.2015-10:00:00 4.9666 08.22.2015-11:00:00 4.9616 08.22.2015-12:00:00 4.9566 08.22.2015-13:00:00 4.9515 08.22.2015-14:00:00 4.9415 08.22.2015-15:00:00 4.9365 08.22.2015-16:00:00 4.9264 08.22.2015-17:00:00 4.9214 08.22.2015-18:00:00 4.9214 08.22.2015-19:00:00 4.9214 08.22.2015-20:00:00 4.9214 08.22.2015-21:00:00 4.9214 08.22.2015-22:00:00 4.9214 08.22.2015-23:00:00 4.9214 08.23.2015-00:00:00 4.9214 08.23.2015-01:00:00 4.9214 08.23.2015-02:00:00 4.9264 08.23.2015-03:00:00 4.9264 08.23.2015-04:00:00 4.9264 08.23.2015-05:00:00 4.9315 08.23.2015-06:00:00 4.9315 08.23.2015-07:00:00 4.9214 08.23.2015-08:00:00 4.9164 08.23.2015-09:00:00 4.9063 08.23.2015-10:00:00 4.9013 08.23.2015-11:00:00 4.8913 08.23.2015-12:00:00 4.8812 08.23.2015-13:00:00 4.8762 08.23.2015-14:00:00 4.8762 08.23.2015-15:00:00 4.8762 08.23.2015-16:00:00 4.8712 08.23.2015-17:00:00 4.8712 08.23.2015-18:00:00 4.8712 08.23.2015-19:00:00 4.8712 08.23.2015-20:00:00 4.8712 08.23.2015-21:00:00 4.8662 08.23.2015-22:00:00 4.8662 08.23.2015-23:00:00 4.8662 08.24.2015-00:00:00 4.8662 08.24.2015-01:00:00 4.8662 08.24.2015-02:00:00 4.8662 08.24.2015-03:00:00 4.8662 08.24.2015-04:00:00 4.8611 08.24.2015-05:00:00 4.8611 08.24.2015-06:00:00 4.8611 08.24.2015-07:00:00 4.8611 08.24.2015-08:00:00 4.8611 08.24.2015-09:00:00 4.8611 08.24.2015-10:00:00 4.8611 08.24.2015-11:00:00 4.8561 08.24.2015-12:00:00 4.8561 08.24.2015-13:00:00 4.8461 08.24.2015-14:00:00 4.8411 08.24.2015-15:00:00 4.8360 08.24.2015-16:00:00 4.8411 08.24.2015-17:00:00 4.8360 08.24.2015-18:00:00 4.8360 08.24.2015-19:00:00 4.8310 08.24.2015-20:00:00 4.8360 08.24.2015-21:00:00 4.8411 08.24.2015-22:00:00 4.8411 08.24.2015-23:00:00 4.8411 08.25.2015-00:00:00 4.8360 08.25.2015-01:00:00 4.8360 08.25.2015-02:00:00 4.8411 08.25.2015-03:00:00 4.8411 08.25.2015-04:00:00 4.8411 08.25.2015-05:00:00 4.8360 08.25.2015-06:00:00 4.8360 08.25.2015-07:00:00 4.8411 08.25.2015-08:00:00 4.8411 08.25.2015-09:00:00 4.8411 08.25.2015-10:00:00 4.8360 08.25.2015-11:00:00 4.8310 08.25.2015-12:00:00 4.8310 08.25.2015-13:00:00 4.8109 08.25.2015-14:00:00 4.8109 08.25.2015-15:00:00 4.8059 08.25.2015-16:00:00 4.8059 08.25.2015-17:00:00 4.8059 08.25.2015-18:00:00 4.8059 08.25.2015-19:00:00 4.8059 08.25.2015-20:00:00 4.7959 08.25.2015-21:00:00 4.7959 08.25.2015-22:00:00 4.8009 08.25.2015-23:00:00 4.8009 08.26.2015-00:00:00 4.8009 08.26.2015-01:00:00 4.7959 08.26.2015-02:00:00 4.7959 08.26.2015-03:00:00 4.8009 08.26.2015-04:00:00 4.8009 08.26.2015-05:00:00 4.8009 08.26.2015-06:00:00 4.7908 08.26.2015-07:00:00 4.7908 08.26.2015-08:00:00 4.7959 08.26.2015-09:00:00 4.7908 08.26.2015-10:00:00 4.7908 08.26.2015-11:00:00 4.7808 08.26.2015-12:00:00 4.7657 08.26.2015-13:00:00 4.7557 08.26.2015-14:00:00 4.7507 08.26.2015-15:00:00 4.7507 08.26.2015-16:00:00 4.7456 08.26.2015-17:00:00 4.7456 08.26.2015-18:00:00 4.7456 08.26.2015-19:00:00 4.7456 08.26.2015-20:00:00 4.7456 08.26.2015-21:00:00 4.7406 08.26.2015-22:00:00 4.7406 08.26.2015-23:00:00 4.7456 08.27.2015-00:00:00 4.7456 08.27.2015-01:00:00 4.7456 08.27.2015-02:00:00 4.7406 08.27.2015-03:00:00 4.7456 08.27.2015-04:00:00 4.7507 08.27.2015-05:00:00 4.7507 08.27.2015-06:00:00 4.7507 08.27.2015-07:00:00 4.7456 08.27.2015-08:00:00 4.7456 08.27.2015-09:00:00 4.7456 08.27.2015-10:00:00 4.7356 08.27.2015-11:00:00 4.7356 08.27.2015-12:00:00 4.7205 08.27.2015-13:00:00 4.7055 08.27.2015-14:00:00 4.7105 08.27.2015-15:00:00 4.7105 08.27.2015-16:00:00 4.7055 08.27.2015-17:00:00 4.7004 08.27.2015-18:00:00 4.7004 08.27.2015-19:00:00 4.7055 08.27.2015-20:00:00 4.7055 08.27.2015-21:00:00 4.7055 08.27.2015-22:00:00 4.7004 08.27.2015-23:00:00 4.6954 08.28.2015-00:00:00 4.7004 08.28.2015-01:00:00 4.7055 08.28.2015-02:00:00 4.7055 08.28.2015-03:00:00 4.7055 08.28.2015-04:00:00 4.7055 08.28.2015-05:00:00 4.7105 08.28.2015-06:00:00 4.7105 08.28.2015-07:00:00 4.7105 08.28.2015-08:00:00 4.7055 08.28.2015-09:00:00 4.7004 08.28.2015-10:00:00 4.7055 08.28.2015-11:00:00 4.7004 08.28.2015-12:00:00 4.6954 08.28.2015-13:00:00 4.6854 08.28.2015-14:00:00 4.6753 08.28.2015-15:00:00 4.6804 08.28.2015-16:00:00 4.6804 08.28.2015-17:00:00 4.6804 08.28.2015-18:00:00 4.6753 08.28.2015-19:00:00 4.6753 08.28.2015-20:00:00 4.6804 08.28.2015-21:00:00 4.6804 08.28.2015-22:00:00 4.6804 08.28.2015-23:00:00 4.6753 08.29.2015-00:00:00 4.6753 08.29.2015-01:00:00 4.6804 08.29.2015-02:00:00 4.6854 08.29.2015-03:00:00 4.6904 08.29.2015-04:00:00 4.6904 08.29.2015-05:00:00 4.7004 08.29.2015-06:00:00 4.7205 08.29.2015-07:00:00 4.8009 08.29.2015-08:00:00 4.8812 08.29.2015-09:00:00 4.8913 08.29.2015-10:00:00 4.9013 08.29.2015-11:00:00 4.9063 08.29.2015-12:00:00 4.9063 08.29.2015-13:00:00 4.9063 08.29.2015-14:00:00 4.9114 08.29.2015-15:00:00 4.9063 08.29.2015-16:00:00 4.9264 08.29.2015-17:00:00 4.9264 08.29.2015-18:00:00 4.9415 08.29.2015-19:00:00 4.9515 08.29.2015-20:00:00 4.9766 08.29.2015-21:00:00 5.0018 08.29.2015-22:00:00 5.0168 08.29.2015-23:00:00 5.0168 08.30.2015-00:00:00 5.0922 08.30.2015-01:00:00 5.2780 08.30.2015-02:00:00 5.4085 08.30.2015-03:00:00 5.5039 08.30.2015-04:00:00 5.5190 08.30.2015-05:00:00 5.5341 08.30.2015-06:00:00 5.5843 08.30.2015-07:00:00 5.7400 08.30.2015-08:00:00 6.1066 08.30.2015-09:00:00 6.1970 08.30.2015-10:00:00 6.2321 08.30.2015-11:00:00 6.2622 08.30.2015-12:00:00 6.2873 08.30.2015-13:00:00 6.3024 08.30.2015-14:00:00 6.3577 08.30.2015-15:00:00 6.4229 08.30.2015-16:00:00 6.4932 08.30.2015-17:00:00 6.5083 08.30.2015-18:00:00 6.5184 08.30.2015-19:00:00 6.5535 08.30.2015-20:00:00 6.5736 08.30.2015-21:00:00 6.6188 08.30.2015-22:00:00 6.6640 08.30.2015-23:00:00 6.7092 08.31.2015-00:00:00 6.7494 08.31.2015-01:00:00 6.7745 08.31.2015-02:00:00 6.8297 08.31.2015-03:00:00 6.8649 08.31.2015-04:00:00 6.9000 08.31.2015-05:00:00 6.9402 08.31.2015-06:00:00 6.9804 08.31.2015-07:00:00 7.0005 08.31.2015-08:00:00 7.0356 08.31.2015-09:00:00 7.0607 08.31.2015-10:00:00 7.0908 08.31.2015-11:00:00 7.1160 08.31.2015-12:00:00 7.1310 08.31.2015-13:00:00 7.1360 08.31.2015-14:00:00 7.1411 08.31.2015-15:00:00 7.1612 08.31.2015-16:00:00 7.1863 08.31.2015-17:00:00 7.2465 08.31.2015-18:00:00 7.2767 08.31.2015-19:00:00 7.3520 08.31.2015-20:00:00 7.4173 08.31.2015-21:00:00 7.4775 08.31.2015-22:00:00 7.5227 08.31.2015-23:00:00 7.5579 09.01.2015-00:00:00 7.6031 09.01.2015-01:00:00 7.6282 09.01.2015-02:00:00 7.6483 09.01.2015-03:00:00 7.6784 09.01.2015-04:00:00 7.6985 09.01.2015-05:00:00 7.7387 09.01.2015-06:00:00 7.7638 09.01.2015-07:00:00 7.7939 09.01.2015-08:00:00 7.8140 09.01.2015-09:00:00 7.8441 09.01.2015-10:00:00 7.8592 09.01.2015-11:00:00 7.8893 09.01.2015-12:00:00 7.9395 09.01.2015-13:00:00 8.0199 09.01.2015-14:00:00 8.1203 09.01.2015-15:00:00 8.2358 09.01.2015-16:00:00 8.3061 09.01.2015-17:00:00 8.3865 09.01.2015-18:00:00 8.4116 09.01.2015-19:00:00 8.4467 09.01.2015-20:00:00 8.4668 09.01.2015-21:00:00 8.4919 09.01.2015-22:00:00 8.5170 09.01.2015-23:00:00 8.5371 09.02.2015-00:00:00 8.5823 09.02.2015-01:00:00 8.6024 09.02.2015-02:00:00 8.6627 09.02.2015-03:00:00 8.7280 09.02.2015-04:00:00 8.8033 09.02.2015-05:00:00 8.8384 09.02.2015-06:00:00 8.8836 09.02.2015-07:00:00 8.9037 09.02.2015-08:00:00 8.9339 09.02.2015-09:00:00 8.9640 09.02.2015-10:00:00 9.0042 09.02.2015-11:00:00 9.0192 09.02.2015-12:00:00 9.0695 09.02.2015-13:00:00 9.1046 09.02.2015-14:00:00 9.1197 09.02.2015-15:00:00 9.1649 09.02.2015-16:00:00 9.1900 09.02.2015-17:00:00 9.2101 09.02.2015-18:00:00 9.2201 09.02.2015-19:00:00 9.2452 09.02.2015-20:00:00 9.2502 09.02.2015-21:00:00 9.2653 09.02.2015-22:00:00 9.2854 09.02.2015-23:00:00 9.3105 09.03.2015-00:00:00 9.3457 09.03.2015-01:00:00 9.3758 09.03.2015-02:00:00 9.3959 09.03.2015-03:00:00 9.4109 09.03.2015-04:00:00 9.4160 09.03.2015-05:00:00 9.4360 09.03.2015-06:00:00 9.4461 09.03.2015-07:00:00 9.4561 09.03.2015-08:00:00 9.4762 09.03.2015-09:00:00 9.4913 09.03.2015-10:00:00 9.4913 09.03.2015-11:00:00 9.5013 09.03.2015-12:00:00 9.5064 09.03.2015-13:00:00 9.5214 09.03.2015-14:00:00 9.5365 09.03.2015-15:00:00 9.5415 09.03.2015-16:00:00 9.5465 09.03.2015-17:00:00 9.5465 09.03.2015-18:00:00 9.5666 09.03.2015-19:00:00 9.5616 09.03.2015-20:00:00 9.5767 09.03.2015-21:00:00 9.5767 09.03.2015-22:00:00 9.5817 09.03.2015-23:00:00 9.6018 09.04.2015-00:00:00 9.6068 09.04.2015-01:00:00 9.6219 09.04.2015-02:00:00 9.6419 09.04.2015-03:00:00 9.6419 09.04.2015-04:00:00 9.6470 09.04.2015-05:00:00 9.6470 09.04.2015-06:00:00 9.6671 09.04.2015-07:00:00 9.6620 09.04.2015-08:00:00 9.6620 09.04.2015-09:00:00 9.6570 09.04.2015-10:00:00 9.6470 09.04.2015-11:00:00 9.6419 09.04.2015-12:00:00 9.6269 09.04.2015-13:00:00 9.6269 09.04.2015-14:00:00 9.6269 09.04.2015-15:00:00 9.6369 09.04.2015-16:00:00 9.6419 09.04.2015-17:00:00 9.6369 09.04.2015-18:00:00 9.6369 09.04.2015-19:00:00 9.6369 09.04.2015-20:00:00 9.6419 09.04.2015-21:00:00 9.6470 09.04.2015-22:00:00 9.6520 09.04.2015-23:00:00 9.6570 09.05.2015-00:00:00 9.6470 09.05.2015-01:00:00 9.6520 09.05.2015-02:00:00 9.6470 09.05.2015-03:00:00 9.6620 09.05.2015-04:00:00 9.6570 09.05.2015-05:00:00 9.6620 09.05.2015-06:00:00 9.6570 09.05.2015-07:00:00 9.6671 09.05.2015-08:00:00 9.6671 09.05.2015-09:00:00 9.6671 09.05.2015-10:00:00 9.6620 09.05.2015-11:00:00 9.6570 09.05.2015-12:00:00 9.6369 09.05.2015-13:00:00 9.6269 09.05.2015-14:00:00 9.6118 09.05.2015-15:00:00 9.6068 09.05.2015-16:00:00 9.6319 09.05.2015-17:00:00 9.7323 09.05.2015-18:00:00 9.7524 09.05.2015-19:00:00 9.7725 09.05.2015-20:00:00 9.7826 09.05.2015-21:00:00 9.7926 09.05.2015-22:00:00 9.8026 09.05.2015-23:00:00 9.8026 09.06.2015-00:00:00 9.8127 09.06.2015-01:00:00 9.8127 09.06.2015-02:00:00 9.8227 09.06.2015-03:00:00 9.8679 09.06.2015-04:00:00 9.8981 09.06.2015-05:00:00 9.9081 09.06.2015-06:00:00 9.9131 09.06.2015-07:00:00 9.9282 09.06.2015-08:00:00 9.9433 09.06.2015-09:00:00 9.9784 09.06.2015-10:00:00 10.0085 09.06.2015-11:00:00 10.0136 09.06.2015-12:00:00 10.0336 09.06.2015-13:00:00 10.0537 09.06.2015-14:00:00 10.0939 09.06.2015-15:00:00 10.1190 09.06.2015-16:00:00 10.1391 09.06.2015-17:00:00 10.1491 09.06.2015-18:00:00 10.1843 09.06.2015-19:00:00 10.2094 09.06.2015-20:00:00 10.2395 09.06.2015-21:00:00 10.2697 09.06.2015-22:00:00 10.2697 09.06.2015-23:00:00 10.2948 09.07.2015-00:00:00 10.3098 09.07.2015-01:00:00 10.3149 09.07.2015-02:00:00 10.3199 09.07.2015-03:00:00 10.3550 09.07.2015-04:00:00 10.3701 09.07.2015-05:00:00 10.4002 09.07.2015-06:00:00 10.4304 09.07.2015-07:00:00 10.4404 09.07.2015-08:00:00 10.4555 09.07.2015-09:00:00 10.4705 09.07.2015-10:00:00 10.4806 09.07.2015-11:00:00 10.4806 09.07.2015-12:00:00 10.5007 09.07.2015-13:00:00 10.5107 09.07.2015-14:00:00 10.5107 09.07.2015-15:00:00 10.5107 09.07.2015-16:00:00 10.5057 09.07.2015-17:00:00 10.5107 09.07.2015-18:00:00 10.5157 09.07.2015-19:00:00 10.5258 09.07.2015-20:00:00 10.5358 09.07.2015-21:00:00 10.5358 09.07.2015-22:00:00 10.5308 09.07.2015-23:00:00 10.5258 09.08.2015-00:00:00 10.5358 09.08.2015-01:00:00 10.5308 09.08.2015-02:00:00 10.5308 09.08.2015-03:00:00 10.5409 09.08.2015-04:00:00 10.5559 09.08.2015-05:00:00 10.5609 09.08.2015-06:00:00 10.5609 09.08.2015-07:00:00 10.5559 09.08.2015-08:00:00 10.5559 09.08.2015-09:00:00 10.5358 09.08.2015-10:00:00 10.5258 09.08.2015-11:00:00 10.5107 09.08.2015-12:00:00 10.5107 09.08.2015-13:00:00 10.5057 09.08.2015-14:00:00 10.5007 09.08.2015-15:00:00 10.4957 09.08.2015-16:00:00 10.4806 09.08.2015-17:00:00 10.4756 09.08.2015-18:00:00 10.4756 09.08.2015-19:00:00 10.4756 09.08.2015-20:00:00 10.4605 09.08.2015-21:00:00 10.4505 09.08.2015-22:00:00 10.4605 09.08.2015-23:00:00 10.4756 09.09.2015-00:00:00 10.4705 09.09.2015-01:00:00 10.4756 09.09.2015-02:00:00 10.4555 09.09.2015-03:00:00 10.4555 09.09.2015-04:00:00 10.4505 09.09.2015-05:00:00 10.4454 09.09.2015-06:00:00 10.4404 09.09.2015-07:00:00 10.4304 09.09.2015-08:00:00 10.4304 09.09.2015-09:00:00 10.4103 09.09.2015-10:00:00 10.3902 09.09.2015-11:00:00 10.3601 09.09.2015-12:00:00 10.3350 09.09.2015-13:00:00 10.3149 09.09.2015-14:00:00 10.2948 09.09.2015-15:00:00 10.2898 09.09.2015-16:00:00 10.2747 09.09.2015-17:00:00 10.2647 09.09.2015-18:00:00 10.2446 09.09.2015-19:00:00 10.2446 09.09.2015-20:00:00 10.2496 09.09.2015-21:00:00 10.2496 09.09.2015-22:00:00 10.2496 09.09.2015-23:00:00 10.2446 09.10.2015-00:00:00 10.2446 09.10.2015-01:00:00 10.2446 09.10.2015-02:00:00 10.2395 09.10.2015-03:00:00 10.2345 09.10.2015-04:00:00 10.2345 09.10.2015-05:00:00 10.2295 09.10.2015-06:00:00 10.2195 09.10.2015-07:00:00 10.2094 09.10.2015-08:00:00 10.1994 09.10.2015-09:00:00 10.1943 09.10.2015-10:00:00 10.1743 09.10.2015-11:00:00 10.1743 09.10.2015-12:00:00 10.1692 09.10.2015-13:00:00 10.1542 09.10.2015-14:00:00 10.1441 09.10.2015-15:00:00 10.1291 09.10.2015-16:00:00 10.1140 09.10.2015-17:00:00 10.1090 09.10.2015-18:00:00 10.0939 09.10.2015-19:00:00 10.0889 09.10.2015-20:00:00 10.0839 09.10.2015-21:00:00 10.0839 09.10.2015-22:00:00 10.0738 09.10.2015-23:00:00 10.0588 09.11.2015-00:00:00 10.0537 09.11.2015-01:00:00 10.0537 09.11.2015-02:00:00 10.0437 09.11.2015-03:00:00 10.0336 09.11.2015-04:00:00 10.0136 09.11.2015-05:00:00 10.0035 09.11.2015-06:00:00 9.9784 09.11.2015-07:00:00 9.9533 09.11.2015-08:00:00 9.9483 09.11.2015-09:00:00 9.9332 09.11.2015-10:00:00 9.9131 09.11.2015-11:00:00 9.9031 09.11.2015-12:00:00 9.9031 09.11.2015-13:00:00 9.9031 09.11.2015-14:00:00 9.8981 09.11.2015-15:00:00 9.8981 09.11.2015-16:00:00 9.8880 09.11.2015-17:00:00 9.8780 09.11.2015-18:00:00 9.8579 09.11.2015-19:00:00 9.8629 09.11.2015-20:00:00 9.8629 09.11.2015-21:00:00 9.8529 09.11.2015-22:00:00 9.8478 09.11.2015-23:00:00 9.8428 09.12.2015-00:00:00 9.8428 09.12.2015-01:00:00 9.8278 09.12.2015-02:00:00 9.8177 09.12.2015-03:00:00 9.8177 09.12.2015-04:00:00 9.8127 09.12.2015-05:00:00 9.8177 09.12.2015-06:00:00 9.8026 09.12.2015-07:00:00 9.8026 09.12.2015-08:00:00 9.7876 09.12.2015-09:00:00 9.7574 09.12.2015-10:00:00 9.7323 09.12.2015-11:00:00 9.7323 09.12.2015-12:00:00 9.7223 09.12.2015-13:00:00 9.7072 09.12.2015-14:00:00 9.6922 09.12.2015-15:00:00 9.6871 09.12.2015-16:00:00 9.6771 09.12.2015-17:00:00 9.6721 09.12.2015-18:00:00 9.6570 09.12.2015-19:00:00 9.6620 09.12.2015-20:00:00 9.6570 09.12.2015-21:00:00 9.6570 09.12.2015-22:00:00 9.6520 09.12.2015-23:00:00 9.6419 09.13.2015-00:00:00 9.6369 09.13.2015-01:00:00 9.6269 09.13.2015-02:00:00 9.6319 09.13.2015-03:00:00 9.6168 09.13.2015-04:00:00 9.6219 09.13.2015-05:00:00 9.6219 09.13.2015-06:00:00 9.6219 09.13.2015-07:00:00 9.6118 09.13.2015-08:00:00 9.6018 09.13.2015-09:00:00 9.5767 09.13.2015-10:00:00 9.5666 09.13.2015-11:00:00 9.5616 09.13.2015-12:00:00 9.5465 09.13.2015-13:00:00 9.5264 09.13.2015-14:00:00 9.5164 09.13.2015-15:00:00 9.5013 09.13.2015-16:00:00 9.4863 09.13.2015-17:00:00 9.4863 09.13.2015-18:00:00 9.4913 09.13.2015-19:00:00 9.4963 09.13.2015-20:00:00 9.4812 09.13.2015-21:00:00 9.4812 09.13.2015-22:00:00 9.4662 09.13.2015-23:00:00 9.4612 09.14.2015-00:00:00 9.4561 09.14.2015-01:00:00 9.4561 09.14.2015-02:00:00 9.4561 09.14.2015-03:00:00 9.4561 09.14.2015-04:00:00 9.4561 09.14.2015-05:00:00 9.4461 09.14.2015-06:00:00 9.4411 09.14.2015-07:00:00 9.4360 09.14.2015-08:00:00 9.4310 09.14.2015-09:00:00 9.4310 09.14.2015-10:00:00 9.4310 09.14.2015-11:00:00 9.4210 09.14.2015-12:00:00 9.4109 09.14.2015-13:00:00 9.4059 09.14.2015-14:00:00 9.3959 09.14.2015-15:00:00 9.3909 09.14.2015-16:00:00 9.3909 09.14.2015-17:00:00 9.3858 09.14.2015-18:00:00 9.3808 09.14.2015-19:00:00 9.3808 09.14.2015-20:00:00 9.3808 09.14.2015-21:00:00 9.3808 09.14.2015-22:00:00 9.3808 09.14.2015-23:00:00 9.3808 09.15.2015-00:00:00 9.3758 09.15.2015-01:00:00 9.3758 09.15.2015-02:00:00 9.3758 09.15.2015-03:00:00 9.3657 09.15.2015-04:00:00 9.3657 09.15.2015-05:00:00 9.3557 09.15.2015-06:00:00 9.3607 09.15.2015-07:00:00 9.3607 09.15.2015-08:00:00 9.3607 09.15.2015-09:00:00 9.3557 09.15.2015-10:00:00 9.3457 09.15.2015-11:00:00 9.3406 09.15.2015-12:00:00 9.3406 09.15.2015-13:00:00 9.3306 09.15.2015-14:00:00 9.3155 09.15.2015-15:00:00 9.2854 09.15.2015-16:00:00 9.2804 09.15.2015-17:00:00 9.2854 09.15.2015-18:00:00 9.2904 09.15.2015-19:00:00 9.2954 09.15.2015-20:00:00 9.2954 09.15.2015-21:00:00 9.2954 09.15.2015-22:00:00 9.2904 09.15.2015-23:00:00 9.2904 09.16.2015-00:00:00 9.2954 09.16.2015-01:00:00 9.2954 09.16.2015-02:00:00 9.2904 09.16.2015-03:00:00 9.2904 09.16.2015-04:00:00 9.2904 09.16.2015-05:00:00 9.2854 09.16.2015-06:00:00 9.2804 09.16.2015-07:00:00 9.2804 09.16.2015-08:00:00 9.2854 09.16.2015-09:00:00 9.2603 09.16.2015-10:00:00 9.2452 09.16.2015-11:00:00 9.2302 09.16.2015-12:00:00 9.2201 09.16.2015-13:00:00 9.2101 09.16.2015-14:00:00 9.1950 09.16.2015-15:00:00 9.1799 09.16.2015-16:00:00 9.1799 09.16.2015-17:00:00 9.1850 09.16.2015-18:00:00 9.1749 09.16.2015-19:00:00 9.1699 09.16.2015-20:00:00 9.1548 09.16.2015-21:00:00 9.1548 09.16.2015-22:00:00 9.1548 09.16.2015-23:00:00 9.1598 09.17.2015-00:00:00 9.1749 09.17.2015-01:00:00 9.1900 09.17.2015-02:00:00 9.1950 09.17.2015-03:00:00 9.2502 09.17.2015-04:00:00 9.2502 09.17.2015-05:00:00 9.2502 09.17.2015-06:00:00 9.2452 09.17.2015-07:00:00 9.2653 09.17.2015-08:00:00 9.2804 09.17.2015-09:00:00 9.2904 09.17.2015-10:00:00 9.3858 09.17.2015-11:00:00 9.5566 09.17.2015-12:00:00 9.6219 09.17.2015-13:00:00 9.6721 09.17.2015-14:00:00 9.6922 09.17.2015-15:00:00 9.6972 09.17.2015-16:00:00 9.7173 09.17.2015-17:00:00 9.7625 09.17.2015-18:00:00 9.7826 09.17.2015-19:00:00 9.8529 09.17.2015-20:00:00 9.9031 09.17.2015-21:00:00 9.9483 09.17.2015-22:00:00 9.9834 09.17.2015-23:00:00 10.0186 09.18.2015-00:00:00 10.0387 09.18.2015-01:00:00 10.0537 09.18.2015-02:00:00 10.0788 09.18.2015-03:00:00 10.1240 09.18.2015-04:00:00 10.1743 09.18.2015-05:00:00 10.2295 09.18.2015-06:00:00 10.2847 09.18.2015-07:00:00 10.3249 09.18.2015-08:00:00 10.3249 09.18.2015-09:00:00 10.3701 09.18.2015-10:00:00 10.3902 09.18.2015-11:00:00 10.4103 09.18.2015-12:00:00 10.4354 09.18.2015-13:00:00 10.4555 09.18.2015-14:00:00 10.4555 09.18.2015-15:00:00 10.4756 09.18.2015-16:00:00 10.4957 09.18.2015-17:00:00 10.4906 09.18.2015-18:00:00 10.5007 09.18.2015-19:00:00 10.5208 09.18.2015-20:00:00 10.5409 09.18.2015-21:00:00 10.5459 09.18.2015-22:00:00 10.5710 09.18.2015-23:00:00 10.5860 09.19.2015-00:00:00 10.5961 09.19.2015-01:00:00 10.5911 09.19.2015-02:00:00 10.5911 09.19.2015-03:00:00 10.5961 09.19.2015-04:00:00 10.5961 09.19.2015-05:00:00 10.6011 09.19.2015-06:00:00 10.6162 09.19.2015-07:00:00 10.6212 09.19.2015-08:00:00 10.6312 09.19.2015-09:00:00 10.6413 09.19.2015-10:00:00 10.6212 09.19.2015-11:00:00 10.6262 09.19.2015-12:00:00 10.6212 09.19.2015-13:00:00 10.6061 09.19.2015-14:00:00 10.6112 09.19.2015-15:00:00 10.6112 09.19.2015-16:00:00 10.6112 09.19.2015-17:00:00 10.6112 09.19.2015-18:00:00 10.6112 09.19.2015-19:00:00 10.6061 09.19.2015-20:00:00 10.5911 09.19.2015-21:00:00 10.5660 09.19.2015-22:00:00 10.5509 09.19.2015-23:00:00 10.5409 09.20.2015-00:00:00 10.5409 09.20.2015-01:00:00 10.5459 09.20.2015-02:00:00 10.5308 09.20.2015-03:00:00 10.5208 09.20.2015-04:00:00 10.5157 09.20.2015-05:00:00 10.5157 09.20.2015-06:00:00 10.5258 09.20.2015-07:00:00 10.5208 09.20.2015-08:00:00 10.5157 09.20.2015-09:00:00 10.5157 09.20.2015-10:00:00 10.5057 09.20.2015-11:00:00 10.4957 09.20.2015-12:00:00 10.4856 09.20.2015-13:00:00 10.4705 09.20.2015-14:00:00 10.4605 09.20.2015-15:00:00 10.4505 09.20.2015-16:00:00 10.4354 09.20.2015-17:00:00 10.4304 09.20.2015-18:00:00 10.4304 09.20.2015-19:00:00 10.4153 09.20.2015-20:00:00 10.4555 09.20.2015-21:00:00 10.5007 09.20.2015-22:00:00 10.6513 09.20.2015-23:00:00 10.7216 09.21.2015-00:00:00 10.7668 09.21.2015-01:00:00 10.7970 09.21.2015-02:00:00 10.8321 09.21.2015-03:00:00 10.8522 09.21.2015-04:00:00 10.8623 09.21.2015-05:00:00 10.8924 09.21.2015-06:00:00 10.9275 09.21.2015-07:00:00 10.9275 09.21.2015-08:00:00 10.9627 09.21.2015-09:00:00 10.9878 09.21.2015-10:00:00 10.9828 09.21.2015-11:00:00 11.0179 09.21.2015-12:00:00 11.0330 09.21.2015-13:00:00 11.0732 09.21.2015-14:00:00 11.0631 09.21.2015-15:00:00 11.0732 09.21.2015-16:00:00 11.0681 09.21.2015-17:00:00 11.0832 09.21.2015-18:00:00 11.0882 09.21.2015-19:00:00 11.0983 09.21.2015-20:00:00 11.1033 09.21.2015-21:00:00 11.1083 09.21.2015-22:00:00 11.1184 09.21.2015-23:00:00 11.1284 09.22.2015-00:00:00 11.1435 09.22.2015-01:00:00 11.1636 09.22.2015-02:00:00 11.1585 09.22.2015-03:00:00 11.1636 09.22.2015-04:00:00 11.1786 09.22.2015-05:00:00 11.1736 09.22.2015-06:00:00 11.1887 09.22.2015-07:00:00 11.1987 09.22.2015-08:00:00 11.1937 09.22.2015-09:00:00 11.1786 09.22.2015-10:00:00 11.1736 09.22.2015-11:00:00 11.1736 09.22.2015-12:00:00 11.1686 09.22.2015-13:00:00 11.1535 09.22.2015-14:00:00 11.1435 09.22.2015-15:00:00 11.1435 09.22.2015-16:00:00 11.1284 09.22.2015-17:00:00 11.1284 09.22.2015-18:00:00 11.1334 09.22.2015-19:00:00 11.1334 09.22.2015-20:00:00 11.1334 09.22.2015-21:00:00 11.1334 09.22.2015-22:00:00 11.1385 09.22.2015-23:00:00 11.1334 09.23.2015-00:00:00 11.1284 09.23.2015-01:00:00 11.1234 09.23.2015-02:00:00 11.1184 09.23.2015-03:00:00 11.1184 09.23.2015-04:00:00 11.1133 09.23.2015-05:00:00 11.1033 09.23.2015-06:00:00 11.1033 09.23.2015-07:00:00 11.1033 09.23.2015-08:00:00 11.0983 09.23.2015-09:00:00 11.0882 09.23.2015-10:00:00 11.0631 09.23.2015-11:00:00 11.0531 09.23.2015-12:00:00 11.0230 09.23.2015-13:00:00 11.0230 09.23.2015-14:00:00 11.0129 09.23.2015-15:00:00 10.9928 09.23.2015-16:00:00 10.9878 09.23.2015-17:00:00 10.9878 09.23.2015-18:00:00 10.9828 09.23.2015-19:00:00 10.9828 09.23.2015-20:00:00 10.9878 09.23.2015-21:00:00 10.9878 09.23.2015-22:00:00 10.9828 09.23.2015-23:00:00 10.9677 09.24.2015-00:00:00 10.9577 09.24.2015-01:00:00 10.9476 09.24.2015-02:00:00 10.9326 09.24.2015-03:00:00 10.9326 09.24.2015-04:00:00 10.9175 09.24.2015-05:00:00 10.9074 09.24.2015-06:00:00 10.9024 09.24.2015-07:00:00 10.8974 09.24.2015-08:00:00 10.8773 09.24.2015-09:00:00 10.8572 09.24.2015-10:00:00 10.8371 09.24.2015-11:00:00 10.8221 09.24.2015-12:00:00 10.8221 09.24.2015-13:00:00 10.7819 09.24.2015-14:00:00 10.7568 09.24.2015-15:00:00 10.7367 09.24.2015-16:00:00 10.7267 09.24.2015-17:00:00 10.7166 09.24.2015-18:00:00 10.7016 09.24.2015-19:00:00 10.6965 09.24.2015-20:00:00 10.6764 09.24.2015-21:00:00 10.6664 09.24.2015-22:00:00 10.6614 09.24.2015-23:00:00 10.6614 09.25.2015-00:00:00 10.6614 09.25.2015-01:00:00 10.6564 09.25.2015-02:00:00 10.6413 09.25.2015-03:00:00 10.6413 09.25.2015-04:00:00 10.6413 09.25.2015-05:00:00 10.6564 09.25.2015-06:00:00 10.7668 09.25.2015-07:00:00 10.8572 09.25.2015-08:00:00 10.9074 09.25.2015-09:00:00 10.9627 09.25.2015-10:00:00 11.0129 09.25.2015-11:00:00 11.0481 09.25.2015-12:00:00 11.0531 09.25.2015-13:00:00 11.0581 09.25.2015-14:00:00 11.0481 09.25.2015-15:00:00 11.0732 09.25.2015-16:00:00 11.1184 09.25.2015-17:00:00 11.1385 09.25.2015-18:00:00 11.1636 09.25.2015-19:00:00 11.1937 09.25.2015-20:00:00 11.2238 09.25.2015-21:00:00 11.2389 09.25.2015-22:00:00 11.2489 09.25.2015-23:00:00 11.2740 09.26.2015-00:00:00 11.2740 09.26.2015-01:00:00 11.3042 09.26.2015-02:00:00 11.3192 09.26.2015-03:00:00 11.3293 09.26.2015-04:00:00 11.3494 09.26.2015-05:00:00 11.3695 09.26.2015-06:00:00 11.3795 09.26.2015-07:00:00 11.3895 09.26.2015-08:00:00 11.4096 09.26.2015-09:00:00 11.4096 09.26.2015-10:00:00 11.4046 09.26.2015-11:00:00 11.4096 09.26.2015-12:00:00 11.4247 09.26.2015-13:00:00 11.4247 09.26.2015-14:00:00 11.4096 09.26.2015-15:00:00 11.4147 09.26.2015-16:00:00 11.4096 09.26.2015-17:00:00 11.4197 09.26.2015-18:00:00 11.4247 09.26.2015-19:00:00 11.4297 09.26.2015-20:00:00 11.4297 09.26.2015-21:00:00 11.4398 09.26.2015-22:00:00 11.4398 09.26.2015-23:00:00 11.4247 09.27.2015-00:00:00 11.4498 09.27.2015-01:00:00 11.4498 09.27.2015-02:00:00 11.4548 09.27.2015-03:00:00 11.4548 09.27.2015-04:00:00 11.4548 09.27.2015-05:00:00 11.4548 09.27.2015-06:00:00 11.4548 09.27.2015-07:00:00 11.4599 09.27.2015-08:00:00 11.4599 09.27.2015-09:00:00 11.4398 09.27.2015-10:00:00 11.4197 09.27.2015-11:00:00 11.4096 09.27.2015-12:00:00 11.3946 09.27.2015-13:00:00 11.3644 09.27.2015-14:00:00 11.3644 09.27.2015-15:00:00 11.3443 09.27.2015-16:00:00 11.3343 09.27.2015-17:00:00 11.3092 09.27.2015-18:00:00 11.3042 09.27.2015-19:00:00 11.3042 09.27.2015-20:00:00 11.2941 09.27.2015-21:00:00 11.2841 09.27.2015-22:00:00 11.2841 09.27.2015-23:00:00 11.2740 09.28.2015-00:00:00 11.2590 09.28.2015-01:00:00 11.2540 09.28.2015-02:00:00 11.2489 09.28.2015-03:00:00 11.2288 09.28.2015-04:00:00 11.2188 09.28.2015-05:00:00 11.2037 09.28.2015-06:00:00 11.2037 09.28.2015-07:00:00 11.1736 09.28.2015-08:00:00 11.1736 09.28.2015-09:00:00 11.1485 09.28.2015-10:00:00 11.1284 09.28.2015-11:00:00 11.1133 09.28.2015-12:00:00 11.1033 09.28.2015-13:00:00 11.0732 09.28.2015-14:00:00 11.0430 09.28.2015-15:00:00 11.0129 09.28.2015-16:00:00 10.9978 09.28.2015-17:00:00 10.9778 09.28.2015-18:00:00 10.9677 09.28.2015-19:00:00 10.9476 09.28.2015-20:00:00 10.9376 09.28.2015-21:00:00 10.9326 09.28.2015-22:00:00 10.9225 09.28.2015-23:00:00 10.9175 09.29.2015-00:00:00 10.9225 09.29.2015-01:00:00 10.8974 09.29.2015-02:00:00 10.8874 09.29.2015-03:00:00 10.8823 09.29.2015-04:00:00 10.8723 09.29.2015-05:00:00 10.8472 09.29.2015-06:00:00 10.8371 09.29.2015-07:00:00 10.8321 09.29.2015-08:00:00 10.8120 09.29.2015-09:00:00 10.8070 09.29.2015-10:00:00 10.7769 09.29.2015-11:00:00 10.7618 09.29.2015-12:00:00 10.7367 09.29.2015-13:00:00 10.7216 09.29.2015-14:00:00 10.6915 09.29.2015-15:00:00 10.6764 09.29.2015-16:00:00 10.6513 09.29.2015-17:00:00 10.6363 09.29.2015-18:00:00 10.6363 09.29.2015-19:00:00 10.6312 09.29.2015-20:00:00 10.6061 09.29.2015-21:00:00 10.5961 09.29.2015-22:00:00 10.5810 09.29.2015-23:00:00 10.5810 09.30.2015-00:00:00 10.5710 09.30.2015-01:00:00 10.5660 09.30.2015-02:00:00 10.5459 09.30.2015-03:00:00 10.5258 09.30.2015-04:00:00 10.5107 09.30.2015-05:00:00 10.5057 09.30.2015-06:00:00 10.4957 09.30.2015-07:00:00 10.4906 09.30.2015-08:00:00 10.4756 09.30.2015-09:00:00 10.4454 09.30.2015-10:00:00 10.4404 09.30.2015-11:00:00 10.4203 09.30.2015-12:00:00 10.3952 09.30.2015-13:00:00 10.3902 09.30.2015-14:00:00 10.3701 09.30.2015-15:00:00 10.3500 09.30.2015-16:00:00 10.3299 09.30.2015-17:00:00 10.3249 09.30.2015-18:00:00 10.3098 09.30.2015-19:00:00 10.2998 09.30.2015-20:00:00 10.2948 09.30.2015-21:00:00 10.2847 09.30.2015-22:00:00 10.2747 09.30.2015-23:00:00 10.2647 10.01.2015-00:00:00 10.2697 10.01.2015-01:00:00 10.2596 10.01.2015-02:00:00 10.2446 10.01.2015-03:00:00 10.2395 10.01.2015-04:00:00 10.2345 10.01.2015-05:00:00 10.2144 10.01.2015-06:00:00 10.2144 10.01.2015-07:00:00 10.2094 10.01.2015-08:00:00 10.1943 10.01.2015-09:00:00 10.1893 10.01.2015-10:00:00 10.1692 10.01.2015-11:00:00 10.1491 10.01.2015-12:00:00 10.1341 10.01.2015-13:00:00 10.0989 10.01.2015-14:00:00 10.0738 10.01.2015-15:00:00 10.0688 10.01.2015-16:00:00 10.0588 10.01.2015-17:00:00 10.0588 10.01.2015-18:00:00 10.0487 10.01.2015-19:00:00 10.0487 10.01.2015-20:00:00 10.0437 10.01.2015-21:00:00 10.0387 10.01.2015-22:00:00 10.0336 10.01.2015-23:00:00 10.0236 10.02.2015-00:00:00 10.0236 10.02.2015-01:00:00 10.0186 10.02.2015-02:00:00 10.0236 10.02.2015-03:00:00 10.0236 10.02.2015-04:00:00 10.0236 10.02.2015-05:00:00 10.0186 10.02.2015-06:00:00 10.0136 10.02.2015-07:00:00 10.0035 10.02.2015-08:00:00 9.9985 10.02.2015-09:00:00 9.9985 10.02.2015-10:00:00 9.9985 10.02.2015-11:00:00 9.9684 10.02.2015-12:00:00 9.9583 10.02.2015-13:00:00 9.9533 10.02.2015-14:00:00 9.9533 10.02.2015-15:00:00 9.9483 10.02.2015-16:00:00 9.9483 10.02.2015-17:00:00 9.9483 10.02.2015-18:00:00 9.9433 10.02.2015-19:00:00 9.9382 10.02.2015-20:00:00 9.9232 10.02.2015-21:00:00 9.9181 10.02.2015-22:00:00 9.9131 10.02.2015-23:00:00 9.9081 10.03.2015-00:00:00 9.9181 10.03.2015-01:00:00 9.9181 10.03.2015-02:00:00 9.9081 10.03.2015-03:00:00 9.9031 10.03.2015-04:00:00 9.8981 10.03.2015-05:00:00 9.9031 10.03.2015-06:00:00 9.9081 10.03.2015-07:00:00 9.9081 10.03.2015-08:00:00 9.9031 10.03.2015-09:00:00 9.9031 10.03.2015-10:00:00 9.8930 10.03.2015-11:00:00 9.8930 10.03.2015-12:00:00 9.8830 10.03.2015-13:00:00 9.8729 10.03.2015-14:00:00 9.8579 10.03.2015-15:00:00 9.8529 10.03.2015-16:00:00 9.8378 10.03.2015-17:00:00 9.8278 10.03.2015-18:00:00 9.8278 10.03.2015-19:00:00 9.8227 10.03.2015-20:00:00 9.8127 10.03.2015-21:00:00 9.8127 10.03.2015-22:00:00 9.8127 10.03.2015-23:00:00 9.8077 10.04.2015-00:00:00 9.7976 10.04.2015-01:00:00 9.7926 10.04.2015-02:00:00 9.7926 10.04.2015-03:00:00 9.7876 10.04.2015-04:00:00 9.7876 10.04.2015-05:00:00 9.7826 10.04.2015-06:00:00 9.7775 10.04.2015-07:00:00 9.7625 10.04.2015-08:00:00 9.7574 10.04.2015-09:00:00 9.7374 10.04.2015-10:00:00 9.7173 10.04.2015-11:00:00 9.7122 10.04.2015-12:00:00 9.6871 10.04.2015-13:00:00 9.6771 10.04.2015-14:00:00 9.6671 10.04.2015-15:00:00 9.6520 10.04.2015-16:00:00 9.6419 10.04.2015-17:00:00 9.6269 10.04.2015-18:00:00 9.6219 10.04.2015-19:00:00 9.6219 10.04.2015-20:00:00 9.6118 10.04.2015-21:00:00 9.6118 10.04.2015-22:00:00 9.6118 10.04.2015-23:00:00 9.6068 10.05.2015-00:00:00 9.6018 10.05.2015-01:00:00 9.6018 10.05.2015-02:00:00 9.6018 10.05.2015-03:00:00 9.5917 10.05.2015-04:00:00 9.5917 10.05.2015-05:00:00 9.5867 10.05.2015-06:00:00 9.5817 10.05.2015-07:00:00 9.5666 10.05.2015-08:00:00 9.5566 10.05.2015-09:00:00 9.5515 10.05.2015-10:00:00 9.5315 10.05.2015-11:00:00 9.5214 10.05.2015-12:00:00 9.5214 10.05.2015-13:00:00 9.5114 10.05.2015-14:00:00 9.5013 10.05.2015-15:00:00 9.4913 10.05.2015-16:00:00 9.4712 10.05.2015-17:00:00 9.4612 10.05.2015-18:00:00 9.4561 10.05.2015-19:00:00 9.4461 10.05.2015-20:00:00 9.4461 10.05.2015-21:00:00 9.4461 10.05.2015-22:00:00 9.4160 10.05.2015-23:00:00 9.4059 10.06.2015-00:00:00 9.4009 10.06.2015-01:00:00 9.3808 10.06.2015-02:00:00 9.3708 10.06.2015-03:00:00 9.3607 10.06.2015-04:00:00 9.3406 10.06.2015-05:00:00 9.3406 10.06.2015-06:00:00 9.3356 10.06.2015-07:00:00 9.3306 10.06.2015-08:00:00 9.3256 10.06.2015-09:00:00 9.3205 10.06.2015-10:00:00 9.3055 10.06.2015-11:00:00 9.2854 10.06.2015-12:00:00 9.2854 10.06.2015-13:00:00 9.2804 10.06.2015-14:00:00 9.2753 10.06.2015-15:00:00 9.2603 10.06.2015-16:00:00 9.2553 10.06.2015-17:00:00 9.2502 10.06.2015-18:00:00 9.2352 10.06.2015-19:00:00 9.2302 10.06.2015-20:00:00 9.2302 10.06.2015-21:00:00 9.2352 10.06.2015-22:00:00 9.2302 10.06.2015-23:00:00 9.2251 10.07.2015-00:00:00 9.2201 10.07.2015-01:00:00 9.2201 10.07.2015-02:00:00 9.2101 10.07.2015-03:00:00 9.2050 10.07.2015-04:00:00 9.1950 10.07.2015-05:00:00 9.1900 10.07.2015-06:00:00 9.1799 10.07.2015-07:00:00 9.1799 10.07.2015-08:00:00 9.1799 10.07.2015-09:00:00 9.1649 10.07.2015-10:00:00 9.1598 10.07.2015-11:00:00 9.1598 10.07.2015-12:00:00 9.1850 10.07.2015-13:00:00 9.2452 10.07.2015-14:00:00 9.3557 10.07.2015-15:00:00 9.4411 10.07.2015-16:00:00 9.5013 10.07.2015-17:00:00 9.5465 10.07.2015-18:00:00 9.5867 10.07.2015-19:00:00 9.6168 10.07.2015-20:00:00 9.6771 10.07.2015-21:00:00 9.7474 10.07.2015-22:00:00 9.7474 10.07.2015-23:00:00 9.7926 10.08.2015-00:00:00 9.8177 10.08.2015-01:00:00 9.8177 10.08.2015-02:00:00 9.8478 10.08.2015-03:00:00 9.8729 10.08.2015-04:00:00 9.8930 10.08.2015-05:00:00 9.8981 10.08.2015-06:00:00 9.9433 10.08.2015-07:00:00 9.9483 10.08.2015-08:00:00 9.9483 10.08.2015-09:00:00 9.9583 10.08.2015-10:00:00 9.9834 10.08.2015-11:00:00 10.0236 10.08.2015-12:00:00 10.0286 10.08.2015-13:00:00 10.0387 10.08.2015-14:00:00 10.0537 10.08.2015-15:00:00 10.0688 10.08.2015-16:00:00 10.0688 10.08.2015-17:00:00 10.0688 10.08.2015-18:00:00 10.0939 10.08.2015-19:00:00 10.1040 10.08.2015-20:00:00 10.1090 10.08.2015-21:00:00 10.1291 10.08.2015-22:00:00 10.1592 10.08.2015-23:00:00 10.1692 10.09.2015-00:00:00 10.1893 10.09.2015-01:00:00 10.2144 10.09.2015-02:00:00 10.2295 10.09.2015-03:00:00 10.2446 10.09.2015-04:00:00 10.2496 10.09.2015-05:00:00 10.2496 10.09.2015-06:00:00 10.2496 10.09.2015-07:00:00 10.2496 10.09.2015-08:00:00 10.2496 10.09.2015-09:00:00 10.2446 10.09.2015-10:00:00 10.2295 10.09.2015-11:00:00 10.2195 10.09.2015-12:00:00 10.2245 10.09.2015-13:00:00 10.2496 10.09.2015-14:00:00 10.2847 10.09.2015-15:00:00 10.3149 10.09.2015-16:00:00 10.3350 10.09.2015-17:00:00 10.4002 10.09.2015-18:00:00 10.4354 10.09.2015-19:00:00 10.4806 10.09.2015-20:00:00 10.4906 10.09.2015-21:00:00 10.4906 10.09.2015-22:00:00 10.5107 10.09.2015-23:00:00 10.5308 10.10.2015-00:00:00 10.5208 10.10.2015-01:00:00 10.5409 10.10.2015-02:00:00 10.5609 10.10.2015-03:00:00 10.5710 10.10.2015-04:00:00 10.5860 10.10.2015-05:00:00 10.6262 10.10.2015-06:00:00 10.6463 10.10.2015-07:00:00 10.6614 10.10.2015-08:00:00 10.6865 10.10.2015-09:00:00 10.6965 10.10.2015-10:00:00 10.7066 10.10.2015-11:00:00 10.7518 10.10.2015-12:00:00 10.7568 10.10.2015-13:00:00 10.7819 10.10.2015-14:00:00 10.9376 10.10.2015-15:00:00 11.3042 10.10.2015-16:00:00 11.7009 10.10.2015-17:00:00 11.8716 10.10.2015-18:00:00 11.9419 10.10.2015-19:00:00 12.0072 10.10.2015-20:00:00 12.2232 10.10.2015-21:00:00 12.3537 10.10.2015-22:00:00 12.4492 10.10.2015-23:00:00 12.4944 10.11.2015-00:00:00 12.5345 10.11.2015-01:00:00 12.5647 10.11.2015-02:00:00 12.5948 10.11.2015-03:00:00 12.6500 10.11.2015-04:00:00 12.7002 10.11.2015-05:00:00 12.7254 10.11.2015-06:00:00 12.7706 10.11.2015-07:00:00 12.7856 10.11.2015-08:00:00 12.8308 10.11.2015-09:00:00 12.8559 10.11.2015-10:00:00 12.8911 10.11.2015-11:00:00 12.9011 10.11.2015-12:00:00 12.9011 10.11.2015-13:00:00 12.9112 10.11.2015-14:00:00 12.9112 10.11.2015-15:00:00 12.9212 10.11.2015-16:00:00 12.9262 10.11.2015-17:00:00 12.9614 10.11.2015-18:00:00 12.9865 10.11.2015-19:00:00 12.9915 10.11.2015-20:00:00 13.0016 10.11.2015-21:00:00 13.0016 10.11.2015-22:00:00 13.0066 10.11.2015-23:00:00 13.0267 10.12.2015-00:00:00 13.0317 10.12.2015-01:00:00 13.0367 10.12.2015-02:00:00 13.0568 10.12.2015-03:00:00 13.0668 10.12.2015-04:00:00 13.0668 10.12.2015-05:00:00 13.0769 10.12.2015-06:00:00 13.0920 10.12.2015-07:00:00 13.0970 10.12.2015-08:00:00 13.1120 10.12.2015-09:00:00 13.1120 10.12.2015-10:00:00 13.1221 10.12.2015-11:00:00 13.1171 10.12.2015-12:00:00 13.1120 10.12.2015-13:00:00 13.1120 10.12.2015-14:00:00 13.1020 10.12.2015-15:00:00 13.0970 10.12.2015-16:00:00 13.0970 10.12.2015-17:00:00 13.0869 10.12.2015-18:00:00 13.0920 10.12.2015-19:00:00 13.0970 10.12.2015-20:00:00 13.0970 10.12.2015-21:00:00 13.0970 10.12.2015-22:00:00 13.0920 10.12.2015-23:00:00 13.0920 10.13.2015-00:00:00 13.0970 10.13.2015-01:00:00 13.1120 10.13.2015-02:00:00 13.1120 10.13.2015-03:00:00 13.1020 10.13.2015-04:00:00 13.0970 10.13.2015-05:00:00 13.0869 10.13.2015-06:00:00 13.0869 10.13.2015-07:00:00 13.0920 10.13.2015-08:00:00 13.1221 10.13.2015-09:00:00 13.1422 10.13.2015-10:00:00 13.1472 10.13.2015-11:00:00 13.1472 10.13.2015-12:00:00 13.1572 10.13.2015-13:00:00 13.1522 10.13.2015-14:00:00 13.1522 10.13.2015-15:00:00 13.1623 10.13.2015-16:00:00 13.1572 10.13.2015-17:00:00 13.1673 10.13.2015-18:00:00 13.1723 10.13.2015-19:00:00 13.1773 10.13.2015-20:00:00 13.1823 10.13.2015-21:00:00 13.1924 10.13.2015-22:00:00 13.1924 10.13.2015-23:00:00 13.2024 10.14.2015-00:00:00 13.2024 10.14.2015-01:00:00 13.2024 10.14.2015-02:00:00 13.2024 10.14.2015-03:00:00 13.1924 10.14.2015-04:00:00 13.1924 10.14.2015-05:00:00 13.1974 10.14.2015-06:00:00 13.1924 10.14.2015-07:00:00 13.1924 10.14.2015-08:00:00 13.1974 10.14.2015-09:00:00 13.1874 10.14.2015-10:00:00 13.1823 10.14.2015-11:00:00 13.1673 10.14.2015-12:00:00 13.1673 10.14.2015-13:00:00 13.1673 10.14.2015-14:00:00 13.1522 10.14.2015-15:00:00 13.1472 10.14.2015-16:00:00 13.1422 10.14.2015-17:00:00 13.1422 10.14.2015-18:00:00 13.1321 10.14.2015-19:00:00 13.1221 10.14.2015-20:00:00 13.1120 10.14.2015-21:00:00 13.1120 10.14.2015-22:00:00 13.1120 10.14.2015-23:00:00 13.0970 10.15.2015-00:00:00 13.0819 10.15.2015-01:00:00 13.0719 10.15.2015-02:00:00 13.0618 10.15.2015-03:00:00 13.0518 10.15.2015-04:00:00 13.0317 10.15.2015-05:00:00 13.0216 10.15.2015-06:00:00 13.0216 10.15.2015-07:00:00 13.0066 10.15.2015-08:00:00 12.9965 10.15.2015-09:00:00 12.9815 10.15.2015-10:00:00 12.9664 10.15.2015-11:00:00 12.9463 10.15.2015-12:00:00 12.9463 10.15.2015-13:00:00 12.9313 10.15.2015-14:00:00 12.9262 10.15.2015-15:00:00 12.9212 10.15.2015-16:00:00 12.9061 10.15.2015-17:00:00 12.8861 10.15.2015-18:00:00 12.8710 10.15.2015-19:00:00 12.8509 10.15.2015-20:00:00 12.8459 10.15.2015-21:00:00 12.8358 10.15.2015-22:00:00 12.8258 10.15.2015-23:00:00 12.8057 10.16.2015-00:00:00 12.7906 10.16.2015-01:00:00 12.7806 10.16.2015-02:00:00 12.7655 10.16.2015-03:00:00 12.7505 10.16.2015-04:00:00 12.7404 10.16.2015-05:00:00 12.7354 10.16.2015-06:00:00 12.7153 10.16.2015-07:00:00 12.7153 10.16.2015-08:00:00 12.7103 10.16.2015-09:00:00 12.6751 10.16.2015-10:00:00 12.6500 10.16.2015-11:00:00 12.6400 10.16.2015-12:00:00 12.6350 10.16.2015-13:00:00 12.6048 10.16.2015-14:00:00 12.5747 10.16.2015-15:00:00 12.5697 10.16.2015-16:00:00 12.5395 10.16.2015-17:00:00 12.5345 10.16.2015-18:00:00 12.5094 10.16.2015-19:00:00 12.4994 10.16.2015-20:00:00 12.4944 10.16.2015-21:00:00 12.4944 10.16.2015-22:00:00 12.4893 10.16.2015-23:00:00 12.4793 10.17.2015-00:00:00 12.4843 10.17.2015-01:00:00 12.4893 10.17.2015-02:00:00 12.5144 10.17.2015-03:00:00 12.5195 10.17.2015-04:00:00 12.5295 10.17.2015-05:00:00 12.5295 10.17.2015-06:00:00 12.5245 10.17.2015-07:00:00 12.5144 10.17.2015-08:00:00 12.5144 10.17.2015-09:00:00 12.5094 10.17.2015-10:00:00 12.5044 10.17.2015-11:00:00 12.4994 10.17.2015-12:00:00 12.4843 10.17.2015-13:00:00 12.4743 10.17.2015-14:00:00 12.4692 10.17.2015-15:00:00 12.4642 10.17.2015-16:00:00 12.4492 10.17.2015-17:00:00 12.4492 10.17.2015-18:00:00 12.4492 10.17.2015-19:00:00 12.4542 10.17.2015-20:00:00 12.4492 10.17.2015-21:00:00 12.4441 10.17.2015-22:00:00 12.4341 10.17.2015-23:00:00 12.4240 10.18.2015-00:00:00 12.4190 10.18.2015-01:00:00 12.4240 10.18.2015-02:00:00 12.4341 10.18.2015-03:00:00 12.4542 10.18.2015-04:00:00 12.4793 10.18.2015-05:00:00 12.4994 10.18.2015-06:00:00 12.4944 10.18.2015-07:00:00 12.4994 10.18.2015-08:00:00 12.4994 10.18.2015-09:00:00 12.5044 10.18.2015-10:00:00 12.5195 10.18.2015-11:00:00 12.5295 10.18.2015-12:00:00 12.5546 10.18.2015-13:00:00 12.5647 10.18.2015-14:00:00 12.5747 10.18.2015-15:00:00 12.5747 10.18.2015-16:00:00 12.5898 10.18.2015-17:00:00 12.5898 10.18.2015-18:00:00 12.6048 10.18.2015-19:00:00 12.5998 10.18.2015-20:00:00 12.6048 10.18.2015-21:00:00 12.6099 10.18.2015-22:00:00 12.6099 10.18.2015-23:00:00 12.6149 10.19.2015-00:00:00 12.6149 10.19.2015-01:00:00 12.6149 10.19.2015-02:00:00 12.6048 10.19.2015-03:00:00 12.6249 10.19.2015-04:00:00 12.6450 10.19.2015-05:00:00 12.6852 10.19.2015-06:00:00 12.7203 10.19.2015-07:00:00 12.7404 10.19.2015-08:00:00 12.7655 10.19.2015-09:00:00 12.7806 10.19.2015-10:00:00 12.7856 10.19.2015-11:00:00 12.8007 10.19.2015-12:00:00 12.8157 10.19.2015-13:00:00 12.8308 10.19.2015-14:00:00 12.8409 10.19.2015-15:00:00 12.8609 10.19.2015-16:00:00 12.8861 10.19.2015-17:00:00 12.8961 10.19.2015-18:00:00 12.9112 10.19.2015-19:00:00 12.9363 10.19.2015-20:00:00 12.9815 10.19.2015-21:00:00 13.0568 10.19.2015-22:00:00 13.1020 10.19.2015-23:00:00 13.1572 10.20.2015-00:00:00 13.1874 10.20.2015-01:00:00 13.2225 10.20.2015-02:00:00 13.2677 10.20.2015-03:00:00 13.3029 10.20.2015-04:00:00 13.3129 10.20.2015-05:00:00 13.3179 10.20.2015-06:00:00 13.3179 10.20.2015-07:00:00 13.3179 10.20.2015-08:00:00 13.3280 10.20.2015-09:00:00 13.3380 10.20.2015-10:00:00 13.3531 10.20.2015-11:00:00 13.3782 10.20.2015-12:00:00 13.3882 10.20.2015-13:00:00 13.3933 10.20.2015-14:00:00 13.3983 10.20.2015-15:00:00 13.4033 10.20.2015-16:00:00 13.4133 10.20.2015-17:00:00 13.4334 10.20.2015-18:00:00 13.4385 10.20.2015-19:00:00 13.4435 10.20.2015-20:00:00 13.4585 10.20.2015-21:00:00 13.4585 10.20.2015-22:00:00 13.4636 10.20.2015-23:00:00 13.4686 10.21.2015-00:00:00 13.4686 10.21.2015-01:00:00 13.4686 10.21.2015-02:00:00 13.4686 10.21.2015-03:00:00 13.4686 10.21.2015-04:00:00 13.4686 10.21.2015-05:00:00 13.4636 10.21.2015-06:00:00 13.4585 10.21.2015-07:00:00 13.4585 10.21.2015-08:00:00 13.4485 10.21.2015-09:00:00 13.4435 10.21.2015-10:00:00 13.4435 10.21.2015-11:00:00 13.4385 10.21.2015-12:00:00 13.4385 10.21.2015-13:00:00 13.4334 10.21.2015-14:00:00 13.4284 10.21.2015-15:00:00 13.4234 10.21.2015-16:00:00 13.4184 10.21.2015-17:00:00 13.4083 10.21.2015-18:00:00 13.3983 10.21.2015-19:00:00 13.3983 10.21.2015-20:00:00 13.3983 10.21.2015-21:00:00 13.3882 10.21.2015-22:00:00 13.3782 10.21.2015-23:00:00 13.3732 10.22.2015-00:00:00 13.3631 10.22.2015-01:00:00 13.3581 10.22.2015-02:00:00 13.3481 10.22.2015-03:00:00 13.3430 10.22.2015-04:00:00 13.3380 10.22.2015-05:00:00 13.3430 10.22.2015-06:00:00 13.3280 10.22.2015-07:00:00 13.3230 10.22.2015-08:00:00 13.3230 10.22.2015-09:00:00 13.3230 10.22.2015-10:00:00 13.3179 10.22.2015-11:00:00 13.3079 10.22.2015-12:00:00 13.3029 10.22.2015-13:00:00 13.2928 10.22.2015-14:00:00 13.2828 10.22.2015-15:00:00 13.2778 10.22.2015-16:00:00 13.2778 10.22.2015-17:00:00 13.2677 10.22.2015-18:00:00 13.2677 10.22.2015-19:00:00 13.2677 10.22.2015-20:00:00 13.2627 10.22.2015-21:00:00 13.2577 10.22.2015-22:00:00 13.2577 10.22.2015-23:00:00 13.2225 10.23.2015-00:00:00 13.2024 10.23.2015-01:00:00 13.1974 10.23.2015-02:00:00 13.1874 10.23.2015-03:00:00 13.1723 10.23.2015-04:00:00 13.1623 10.23.2015-05:00:00 13.1572 10.23.2015-06:00:00 13.1522 10.23.2015-07:00:00 13.1422 10.23.2015-08:00:00 13.1321 10.23.2015-09:00:00 13.1120 10.23.2015-10:00:00 13.1020 10.23.2015-11:00:00 13.0869 10.23.2015-12:00:00 13.0769 10.23.2015-13:00:00 13.0568 10.23.2015-14:00:00 13.0367 10.23.2015-15:00:00 13.0216 10.23.2015-16:00:00 13.0216 10.23.2015-17:00:00 13.0066 10.23.2015-18:00:00 13.0066 10.23.2015-19:00:00 13.0066 10.23.2015-20:00:00 13.0066 10.23.2015-21:00:00 13.0066 10.23.2015-22:00:00 12.9815 10.23.2015-23:00:00 12.9764 10.24.2015-00:00:00 12.9664 10.24.2015-01:00:00 12.9564 10.24.2015-02:00:00 12.9212 10.24.2015-03:00:00 12.9162 10.24.2015-04:00:00 12.9011 10.24.2015-05:00:00 12.8911 10.24.2015-06:00:00 12.8810 10.24.2015-07:00:00 12.8710 10.24.2015-08:00:00 12.8559 10.24.2015-09:00:00 12.8509 10.24.2015-10:00:00 12.8409 10.24.2015-11:00:00 12.8308 10.24.2015-12:00:00 12.8208 10.24.2015-13:00:00 12.8157 10.24.2015-14:00:00 12.8007 10.24.2015-15:00:00 12.7957 10.24.2015-16:00:00 12.7806 10.24.2015-17:00:00 12.7756 10.24.2015-18:00:00 12.7706 10.24.2015-19:00:00 12.7555 10.24.2015-20:00:00 12.7454 10.24.2015-21:00:00 12.7354 10.24.2015-22:00:00 12.7103 10.24.2015-23:00:00 12.7053 10.25.2015-00:00:00 12.6852 10.25.2015-01:00:00 12.6852 10.25.2015-02:00:00 12.6751 10.25.2015-03:00:00 12.6601 10.25.2015-04:00:00 12.6299 10.25.2015-05:00:00 12.6249 10.25.2015-06:00:00 12.6199 10.25.2015-07:00:00 12.6149 10.25.2015-08:00:00 12.6149 10.25.2015-09:00:00 12.6350 10.25.2015-10:00:00 12.6550 10.25.2015-11:00:00 12.6550 10.25.2015-12:00:00 12.6651 10.25.2015-13:00:00 12.6651 10.25.2015-14:00:00 12.6601 10.25.2015-15:00:00 12.6701 10.25.2015-16:00:00 12.6651 10.25.2015-17:00:00 12.6751 10.25.2015-18:00:00 12.7254 10.25.2015-19:00:00 12.7906 10.25.2015-20:00:00 12.9162 10.25.2015-21:00:00 12.9564 10.25.2015-22:00:00 12.9664 10.25.2015-23:00:00 13.0267 10.26.2015-00:00:00 13.0719 10.26.2015-01:00:00 13.1120 10.26.2015-02:00:00 13.1221 10.26.2015-03:00:00 13.1422 10.26.2015-04:00:00 13.2075 10.26.2015-05:00:00 13.2526 10.26.2015-06:00:00 13.3230 10.26.2015-07:00:00 13.3882 10.26.2015-08:00:00 13.5389 10.26.2015-09:00:00 13.6192 10.26.2015-10:00:00 13.6695 10.26.2015-11:00:00 13.7147 10.26.2015-12:00:00 13.7649 10.26.2015-13:00:00 13.8603 10.26.2015-14:00:00 13.9457 10.26.2015-15:00:00 13.9959 10.26.2015-16:00:00 14.0210 10.26.2015-17:00:00 14.0712 10.26.2015-18:00:00 14.1666 10.26.2015-19:00:00 14.2972 10.26.2015-20:00:00 14.4027 10.26.2015-21:00:00 14.4780 10.26.2015-22:00:00 14.5081 10.26.2015-23:00:00 14.5533 10.27.2015-00:00:00 14.5684 10.27.2015-01:00:00 14.5985 10.27.2015-02:00:00 14.6186 10.27.2015-03:00:00 14.6286 10.27.2015-04:00:00 14.6387 10.27.2015-05:00:00 14.6487 10.27.2015-06:00:00 14.6537 10.27.2015-07:00:00 14.6789 10.27.2015-08:00:00 14.6989 10.27.2015-09:00:00 14.6939 10.27.2015-10:00:00 14.6939 10.27.2015-11:00:00 14.7040 10.27.2015-12:00:00 14.7040 10.27.2015-13:00:00 14.7040 10.27.2015-14:00:00 14.7040 10.27.2015-15:00:00 14.7040 10.27.2015-16:00:00 14.7090 10.27.2015-17:00:00 14.7140 10.27.2015-18:00:00 14.7140 10.27.2015-19:00:00 14.7140 10.27.2015-20:00:00 14.7140 10.27.2015-21:00:00 14.7391 10.27.2015-22:00:00 14.7492 10.27.2015-23:00:00 14.7542 10.28.2015-00:00:00 14.7642 10.28.2015-01:00:00 14.7642 10.28.2015-02:00:00 14.7793 10.28.2015-03:00:00 14.7743 10.28.2015-04:00:00 14.7843 10.28.2015-05:00:00 14.7994 10.28.2015-06:00:00 14.8094 10.28.2015-07:00:00 14.8345 10.28.2015-08:00:00 14.8546 10.28.2015-09:00:00 14.8697 10.28.2015-10:00:00 14.8948 10.28.2015-11:00:00 14.9048 10.28.2015-12:00:00 14.9350 10.28.2015-13:00:00 14.9751 10.28.2015-14:00:00 14.9902 10.28.2015-15:00:00 15.0304 10.28.2015-16:00:00 15.0304 10.28.2015-17:00:00 15.0404 10.28.2015-18:00:00 15.0555 10.28.2015-19:00:00 15.0706 10.28.2015-20:00:00 15.0806 10.28.2015-21:00:00 15.1007 10.28.2015-22:00:00 15.1409 10.28.2015-23:00:00 15.1911 10.29.2015-00:00:00 15.2112 10.29.2015-01:00:00 15.2313 10.29.2015-02:00:00 15.2513 10.29.2015-03:00:00 15.2714 10.29.2015-04:00:00 15.2765 10.29.2015-05:00:00 15.2765 10.29.2015-06:00:00 15.3116 10.29.2015-07:00:00 15.3468 10.29.2015-08:00:00 15.3668 10.29.2015-09:00:00 15.3920 10.29.2015-10:00:00 15.4070 10.29.2015-11:00:00 15.4120 10.29.2015-12:00:00 15.4321 10.29.2015-13:00:00 15.4472 10.29.2015-14:00:00 15.4572 10.29.2015-15:00:00 15.4723 10.29.2015-16:00:00 15.4773 10.29.2015-17:00:00 15.4823 10.29.2015-18:00:00 15.4924 10.29.2015-19:00:00 15.5024 10.29.2015-20:00:00 15.5125 10.29.2015-21:00:00 15.5225 10.29.2015-22:00:00 15.5275 10.29.2015-23:00:00 15.5426 10.30.2015-00:00:00 15.5426 10.30.2015-01:00:00 15.5476 10.30.2015-02:00:00 15.5527 10.30.2015-03:00:00 15.5527 10.30.2015-04:00:00 15.5577 10.30.2015-05:00:00 15.5577 10.30.2015-06:00:00 15.5677 10.30.2015-07:00:00 15.6029 10.30.2015-08:00:00 15.6581 10.30.2015-09:00:00 15.7134 10.30.2015-10:00:00 15.7586 10.30.2015-11:00:00 15.8640 10.30.2015-12:00:00 16.0599 10.30.2015-13:00:00 16.2206 10.30.2015-14:00:00 16.3110 10.30.2015-15:00:00 16.3813 10.30.2015-16:00:00 16.4114 10.30.2015-17:00:00 16.4415 10.30.2015-18:00:00 16.4767 10.30.2015-19:00:00 16.5420 10.30.2015-20:00:00 16.5872 10.30.2015-21:00:00 16.6826 10.30.2015-22:00:00 16.9487 10.30.2015-23:00:00 17.1596 10.31.2015-00:00:00 17.3455 10.31.2015-01:00:00 17.5513 10.31.2015-02:00:00 17.6920 10.31.2015-03:00:00 17.9631 10.31.2015-04:00:00 18.2494 10.31.2015-05:00:00 18.4151 10.31.2015-06:00:00 18.5658 10.31.2015-07:00:00 18.6712 10.31.2015-08:00:00 18.7867 10.31.2015-09:00:00 18.9223 10.31.2015-10:00:00 19.0177 10.31.2015-11:00:00 19.1332 10.31.2015-12:00:00 19.2387 10.31.2015-13:00:00 19.3592 10.31.2015-14:00:00 19.4295 10.31.2015-15:00:00 19.4848 10.31.2015-16:00:00 19.5099 10.31.2015-17:00:00 19.5450 10.31.2015-18:00:00 19.6153 10.31.2015-19:00:00 19.6455 10.31.2015-20:00:00 19.7107 10.31.2015-21:00:00 19.7610 10.31.2015-22:00:00 19.8062 10.31.2015-23:00:00 19.8062 11.01.2015-00:00:00 19.8212 11.01.2015-01:00:00 19.8413 11.01.2015-02:00:00 19.8463 11.01.2015-03:00:00 19.8614 11.01.2015-04:00:00 19.9016 11.01.2015-05:00:00 19.9217 11.01.2015-06:00:00 19.9568 11.01.2015-07:00:00 20.0773 11.01.2015-08:00:00 20.1175 11.01.2015-09:00:00 20.1677 11.01.2015-10:00:00 20.2029 11.01.2015-11:00:00 20.2280 11.01.2015-12:00:00 20.3184 11.01.2015-13:00:00 20.3937 11.01.2015-14:00:00 20.4389 11.01.2015-15:00:00 20.4490 11.01.2015-16:00:00 20.4690 11.01.2015-17:00:00 20.4942 11.01.2015-18:00:00 20.5343 11.01.2015-19:00:00 20.5745 11.01.2015-20:00:00 20.5996 11.01.2015-21:00:00 20.6097 11.01.2015-22:00:00 20.6147 11.01.2015-23:00:00 20.6247 11.02.2015-00:00:00 20.6398 11.02.2015-01:00:00 20.6398 11.02.2015-02:00:00 20.6950 11.02.2015-03:00:00 20.7051 11.02.2015-04:00:00 20.7302 11.02.2015-05:00:00 20.7352 11.02.2015-06:00:00 20.7201 11.02.2015-07:00:00 20.7252 11.02.2015-08:00:00 20.7352 11.02.2015-09:00:00 20.7352 11.02.2015-10:00:00 20.7402 11.02.2015-11:00:00 20.7352 11.02.2015-12:00:00 20.7402 11.02.2015-13:00:00 20.7352 11.02.2015-14:00:00 20.7352 11.02.2015-15:00:00 20.7352 11.02.2015-16:00:00 20.7302 11.02.2015-17:00:00 20.7302 11.02.2015-18:00:00 20.7402 11.02.2015-19:00:00 20.7402 11.02.2015-20:00:00 20.7955 11.02.2015-21:00:00 20.8256 11.02.2015-22:00:00 20.8407 11.02.2015-23:00:00 20.8407 11.03.2015-00:00:00 20.8407 11.03.2015-01:00:00 20.8457 11.03.2015-02:00:00 20.8507 11.03.2015-03:00:00 20.8457 11.03.2015-04:00:00 20.8407 11.03.2015-05:00:00 20.8407 11.03.2015-06:00:00 20.8607 11.03.2015-07:00:00 20.8557 11.03.2015-08:00:00 20.8607 11.03.2015-09:00:00 20.8507 11.03.2015-10:00:00 20.8557 11.03.2015-11:00:00 20.8507 11.03.2015-12:00:00 20.8507 11.03.2015-13:00:00 20.8658 11.03.2015-14:00:00 20.8607 11.03.2015-15:00:00 20.8607 11.03.2015-16:00:00 20.8507 11.03.2015-17:00:00 20.8658 11.03.2015-18:00:00 20.8708 11.03.2015-19:00:00 20.8708 11.03.2015-20:00:00 20.8758 11.03.2015-21:00:00 20.8708 11.03.2015-22:00:00 20.8658 11.03.2015-23:00:00 20.8607 11.04.2015-00:00:00 20.8808 11.04.2015-01:00:00 20.8708 11.04.2015-02:00:00 20.8658 11.04.2015-03:00:00 20.8607 11.04.2015-04:00:00 20.8507 11.04.2015-05:00:00 20.8457 11.04.2015-06:00:00 20.8407 11.04.2015-07:00:00 20.8256 11.04.2015-08:00:00 20.8206 11.04.2015-09:00:00 20.8105 11.04.2015-10:00:00 20.8005 11.04.2015-11:00:00 20.7955 11.04.2015-12:00:00 20.8005 11.04.2015-13:00:00 20.7854 11.04.2015-14:00:00 20.7653 11.04.2015-15:00:00 20.7603 11.04.2015-16:00:00 20.7603 11.04.2015-17:00:00 20.7302 11.04.2015-18:00:00 20.7201 11.04.2015-19:00:00 20.6900 11.04.2015-20:00:00 20.6850 11.04.2015-21:00:00 20.6699 11.04.2015-22:00:00 20.6649 11.04.2015-23:00:00 20.6850 11.05.2015-00:00:00 20.6850 11.05.2015-01:00:00 20.6850 11.05.2015-02:00:00 20.6749 11.05.2015-03:00:00 20.6850 11.05.2015-04:00:00 20.6850 11.05.2015-05:00:00 20.6749 11.05.2015-06:00:00 20.6699 11.05.2015-07:00:00 20.6599 11.05.2015-08:00:00 20.6498 11.05.2015-09:00:00 20.6398 11.05.2015-10:00:00 20.6398 11.05.2015-11:00:00 20.6398 11.05.2015-12:00:00 20.6548 11.05.2015-13:00:00 20.6548 11.05.2015-14:00:00 20.6599 11.05.2015-15:00:00 20.6699 11.05.2015-16:00:00 20.6599 11.05.2015-17:00:00 20.6498 11.05.2015-18:00:00 20.6498 11.05.2015-19:00:00 20.6398 11.05.2015-20:00:00 20.6398 11.05.2015-21:00:00 20.6197 11.05.2015-22:00:00 20.6247 11.05.2015-23:00:00 20.6247 11.06.2015-00:00:00 20.6297 11.06.2015-01:00:00 20.6247 11.06.2015-02:00:00 20.6147 11.06.2015-03:00:00 20.5946 11.06.2015-04:00:00 20.5896 11.06.2015-05:00:00 20.5845 11.06.2015-06:00:00 20.5745 11.06.2015-07:00:00 20.5695 11.06.2015-08:00:00 20.5444 11.06.2015-09:00:00 20.5444 11.06.2015-10:00:00 20.5494 11.06.2015-11:00:00 20.5343 11.06.2015-12:00:00 20.5343 11.06.2015-13:00:00 20.5343 11.06.2015-14:00:00 20.5343 11.06.2015-15:00:00 20.5142 11.06.2015-16:00:00 20.5092 11.06.2015-17:00:00 20.5042 11.06.2015-18:00:00 20.4942 11.06.2015-19:00:00 20.4741 11.06.2015-20:00:00 20.4590 11.06.2015-21:00:00 20.4490 11.06.2015-22:00:00 20.4439 11.06.2015-23:00:00 20.4439 11.07.2015-00:00:00 20.4389 11.07.2015-01:00:00 20.4138 11.07.2015-02:00:00 20.3987 11.07.2015-03:00:00 20.3837 11.07.2015-04:00:00 20.3686 11.07.2015-05:00:00 20.3586 11.07.2015-06:00:00 20.3485 11.07.2015-07:00:00 20.3636 11.07.2015-08:00:00 20.3636 11.07.2015-09:00:00 20.4038 11.07.2015-10:00:00 20.4439 11.07.2015-11:00:00 20.5293 11.07.2015-12:00:00 20.6197 11.07.2015-13:00:00 20.6800 11.07.2015-14:00:00 20.8005 11.07.2015-15:00:00 20.8859 11.07.2015-16:00:00 20.9562 11.07.2015-17:00:00 21.0164 11.07.2015-18:00:00 21.1018 11.07.2015-19:00:00 21.2273 11.07.2015-20:00:00 21.3077 11.07.2015-21:00:00 21.3680 11.07.2015-22:00:00 21.3931 11.07.2015-23:00:00 21.4332 11.08.2015-00:00:00 21.4734 11.08.2015-01:00:00 21.4835 11.08.2015-02:00:00 21.5136 11.08.2015-03:00:00 21.5136 11.08.2015-04:00:00 21.5236 11.08.2015-05:00:00 21.5236 11.08.2015-06:00:00 21.5236 11.08.2015-07:00:00 21.5286 11.08.2015-08:00:00 21.5136 11.08.2015-09:00:00 21.5136 11.08.2015-10:00:00 21.5136 11.08.2015-11:00:00 21.5136 11.08.2015-12:00:00 21.5186 11.08.2015-13:00:00 21.5186 11.08.2015-14:00:00 21.5286 11.08.2015-15:00:00 21.5337 11.08.2015-16:00:00 21.5387 11.08.2015-17:00:00 21.5437 11.08.2015-18:00:00 21.5437 11.08.2015-19:00:00 21.5487 11.08.2015-20:00:00 21.5437 11.08.2015-21:00:00 21.5437 11.08.2015-22:00:00 21.5538 11.08.2015-23:00:00 21.5588 11.09.2015-00:00:00 21.5588 11.09.2015-01:00:00 21.5538 11.09.2015-02:00:00 21.5387 11.09.2015-03:00:00 21.5387 11.09.2015-04:00:00 21.5437 11.09.2015-05:00:00 21.5437 11.09.2015-06:00:00 21.5387 11.09.2015-07:00:00 21.5337 11.09.2015-08:00:00 21.5437 11.09.2015-09:00:00 21.5437 11.09.2015-10:00:00 21.5538 11.09.2015-11:00:00 21.5437 11.09.2015-12:00:00 21.5337 11.09.2015-13:00:00 21.5337 11.09.2015-14:00:00 21.5337 11.09.2015-15:00:00 21.5337 11.09.2015-16:00:00 21.5236 11.09.2015-17:00:00 21.5136 11.09.2015-18:00:00 21.5086 11.09.2015-19:00:00 21.4985 11.09.2015-20:00:00 21.4885 11.09.2015-21:00:00 21.4784 11.09.2015-22:00:00 21.4734 11.09.2015-23:00:00 21.4533 11.10.2015-00:00:00 21.4533 11.10.2015-01:00:00 21.4332 11.10.2015-02:00:00 21.4182 11.10.2015-03:00:00 21.4182 11.10.2015-04:00:00 21.4081 11.10.2015-05:00:00 21.3931 11.10.2015-06:00:00 21.3730 11.10.2015-07:00:00 21.3629 11.10.2015-08:00:00 21.3629 11.10.2015-09:00:00 21.3629 11.10.2015-10:00:00 21.3629 11.10.2015-11:00:00 21.3629 11.10.2015-12:00:00 21.3629 11.10.2015-13:00:00 21.3529 11.10.2015-14:00:00 21.3278 11.10.2015-15:00:00 21.3127 11.10.2015-16:00:00 21.3027 11.10.2015-17:00:00 21.2926 11.10.2015-18:00:00 21.2826 11.10.2015-19:00:00 21.2776 11.10.2015-20:00:00 21.2575 11.10.2015-21:00:00 21.2575 11.10.2015-22:00:00 21.2474 11.10.2015-23:00:00 21.2324 11.11.2015-00:00:00 21.2273 11.11.2015-01:00:00 21.2123 11.11.2015-02:00:00 21.2073 11.11.2015-03:00:00 21.1972 11.11.2015-04:00:00 21.2324 11.11.2015-05:00:00 21.2424 11.11.2015-06:00:00 21.2374 11.11.2015-07:00:00 21.2173 11.11.2015-08:00:00 21.2123 11.11.2015-09:00:00 21.2073 11.11.2015-10:00:00 21.1922 11.11.2015-11:00:00 21.1821 11.11.2015-12:00:00 21.1821 11.11.2015-13:00:00 21.1621 11.11.2015-14:00:00 21.1570 11.11.2015-15:00:00 21.1570 11.11.2015-16:00:00 21.1470 11.11.2015-17:00:00 21.1369 11.11.2015-18:00:00 21.1319 11.11.2015-19:00:00 21.1169 11.11.2015-20:00:00 21.1169 11.11.2015-21:00:00 21.1018 11.11.2015-22:00:00 21.0817 11.11.2015-23:00:00 21.0666 11.12.2015-00:00:00 21.0415 11.12.2015-01:00:00 21.0064 11.12.2015-02:00:00 21.0014 11.12.2015-03:00:00 20.9913 11.12.2015-04:00:00 20.9662 11.12.2015-05:00:00 20.9662 11.12.2015-06:00:00 20.9511 11.12.2015-07:00:00 20.9059 11.12.2015-08:00:00 20.8758 11.12.2015-09:00:00 20.8758 11.12.2015-10:00:00 20.8557 11.12.2015-11:00:00 20.8407 11.12.2015-12:00:00 20.8256 11.12.2015-13:00:00 20.8055 11.12.2015-14:00:00 20.7704 11.12.2015-15:00:00 20.7503 11.12.2015-16:00:00 20.7302 11.12.2015-17:00:00 20.7000 11.12.2015-18:00:00 20.6749 11.12.2015-19:00:00 20.6749 11.12.2015-20:00:00 20.7051 11.12.2015-21:00:00 20.7603 11.12.2015-22:00:00 20.7955 11.12.2015-23:00:00 20.8155 11.13.2015-00:00:00 20.9260 11.13.2015-01:00:00 21.1018 11.13.2015-02:00:00 21.1671 11.13.2015-03:00:00 21.2223 11.13.2015-04:00:00 21.2625 11.13.2015-05:00:00 21.3127 11.13.2015-06:00:00 21.4232 11.13.2015-07:00:00 21.4734 11.13.2015-08:00:00 21.5286 11.13.2015-09:00:00 21.6391 11.13.2015-10:00:00 21.7697 11.13.2015-11:00:00 21.9304 11.13.2015-12:00:00 22.0911 11.13.2015-13:00:00 22.2468 11.13.2015-14:00:00 22.4075 11.13.2015-15:00:00 22.5380 11.13.2015-16:00:00 22.7439 11.13.2015-17:00:00 22.9749 11.13.2015-18:00:00 23.0955 11.13.2015-19:00:00 23.2260 11.13.2015-20:00:00 23.2863 11.13.2015-21:00:00 23.3164 11.13.2015-22:00:00 23.3415 11.13.2015-23:00:00 23.3767 11.14.2015-00:00:00 23.4118 11.14.2015-01:00:00 23.4319 11.14.2015-02:00:00 23.4269 11.14.2015-03:00:00 23.4370 11.14.2015-04:00:00 23.4721 11.14.2015-05:00:00 23.5173 11.14.2015-06:00:00 23.5876 11.14.2015-07:00:00 23.6228 11.14.2015-08:00:00 23.6680 11.14.2015-09:00:00 23.7031 11.14.2015-10:00:00 23.7483 11.14.2015-11:00:00 23.7835 11.14.2015-12:00:00 23.8035 11.14.2015-13:00:00 23.8236 11.14.2015-14:00:00 23.8337 11.14.2015-15:00:00 23.8236 11.14.2015-16:00:00 23.8136 11.14.2015-17:00:00 23.8035 11.14.2015-18:00:00 23.7935 11.14.2015-19:00:00 23.7935 11.14.2015-20:00:00 23.7935 11.14.2015-21:00:00 23.7985 11.14.2015-22:00:00 23.7935 11.14.2015-23:00:00 23.7935 11.15.2015-00:00:00 23.8136 11.15.2015-01:00:00 23.8437 11.15.2015-02:00:00 23.8588 11.15.2015-03:00:00 23.8738 11.15.2015-04:00:00 23.9140 11.15.2015-05:00:00 23.9241 11.15.2015-06:00:00 23.9542 11.15.2015-07:00:00 23.9843 11.15.2015-08:00:00 24.0446 11.15.2015-09:00:00 24.0898 11.15.2015-10:00:00 24.1701 11.15.2015-11:00:00 24.2304 11.15.2015-12:00:00 24.2806 11.15.2015-13:00:00 24.3108 11.15.2015-14:00:00 24.3811 11.15.2015-15:00:00 24.4112 11.15.2015-16:00:00 24.4162 11.15.2015-17:00:00 24.4162 11.15.2015-18:00:00 24.4112 11.15.2015-19:00:00 24.3961 11.15.2015-20:00:00 24.3961 11.15.2015-21:00:00 24.3861 11.15.2015-22:00:00 24.3911 11.15.2015-23:00:00 24.3610 11.16.2015-00:00:00 24.3559 11.16.2015-01:00:00 24.3359 11.16.2015-02:00:00 24.3208 11.16.2015-03:00:00 24.2957 11.16.2015-04:00:00 24.2907 11.16.2015-05:00:00 24.2907 11.16.2015-06:00:00 24.2907 11.16.2015-07:00:00 24.2605 11.16.2015-08:00:00 24.2555 11.16.2015-09:00:00 24.2505 11.16.2015-10:00:00 24.2455 11.16.2015-11:00:00 24.2304 11.16.2015-12:00:00 24.2204 11.16.2015-13:00:00 24.2304 11.16.2015-14:00:00 24.2254 11.16.2015-15:00:00 24.2053 11.16.2015-16:00:00 24.2003 11.16.2015-17:00:00 24.1902 11.16.2015-18:00:00 24.1802 11.16.2015-19:00:00 24.1701 11.16.2015-20:00:00 24.1651 11.16.2015-21:00:00 24.1651 11.16.2015-22:00:00 24.2003 11.16.2015-23:00:00 24.2103 11.17.2015-00:00:00 24.2204 11.17.2015-01:00:00 24.2505 11.17.2015-02:00:00 24.3308 11.17.2015-03:00:00 24.3911 11.17.2015-04:00:00 24.4463 11.17.2015-05:00:00 24.4815 11.17.2015-06:00:00 24.5267 11.17.2015-07:00:00 24.5568 11.17.2015-08:00:00 24.6271 11.17.2015-09:00:00 24.6924 11.17.2015-10:00:00 24.7527 11.17.2015-11:00:00 24.8431 11.17.2015-12:00:00 24.9435 11.17.2015-13:00:00 25.0942 11.17.2015-14:00:00 25.1645 11.17.2015-15:00:00 25.2599 11.17.2015-16:00:00 25.4055 11.17.2015-17:00:00 25.4808 11.17.2015-18:00:00 25.5160 11.17.2015-19:00:00 25.5210 11.17.2015-20:00:00 25.5260 11.17.2015-21:00:00 25.5210 11.17.2015-22:00:00 25.5060 11.17.2015-23:00:00 25.5009 11.18.2015-00:00:00 25.4959 11.18.2015-01:00:00 25.4909 11.18.2015-02:00:00 25.4758 11.18.2015-03:00:00 25.4557 11.18.2015-04:00:00 25.4457 11.18.2015-05:00:00 25.4457 11.18.2015-06:00:00 25.4407 11.18.2015-07:00:00 25.4356 11.18.2015-08:00:00 25.4156 11.18.2015-09:00:00 25.4206 11.18.2015-10:00:00 25.4105 11.18.2015-11:00:00 25.3955 11.18.2015-12:00:00 25.3904 11.18.2015-13:00:00 25.3854 11.18.2015-14:00:00 25.3904 11.18.2015-15:00:00 25.3904 11.18.2015-16:00:00 25.3754 11.18.2015-17:00:00 25.3704 11.18.2015-18:00:00 25.3553 11.18.2015-19:00:00 25.3453 11.18.2015-20:00:00 25.3352 11.18.2015-21:00:00 25.3352 11.18.2015-22:00:00 25.3201 11.18.2015-23:00:00 25.3101 11.19.2015-00:00:00 25.3101 11.19.2015-01:00:00 25.3201 11.19.2015-02:00:00 25.3151 11.19.2015-03:00:00 25.3252 11.19.2015-04:00:00 25.3151 11.19.2015-05:00:00 25.3101 11.19.2015-06:00:00 25.3101 11.19.2015-07:00:00 25.2900 11.19.2015-08:00:00 25.2749 11.19.2015-09:00:00 25.2649 11.19.2015-10:00:00 25.2448 11.19.2015-11:00:00 25.2498 11.19.2015-12:00:00 25.2549 11.19.2015-13:00:00 25.2498 11.19.2015-14:00:00 25.2348 11.19.2015-15:00:00 25.2197 11.19.2015-16:00:00 25.2046 11.19.2015-17:00:00 25.1896 11.19.2015-18:00:00 25.1846 11.19.2015-19:00:00 25.1594 11.19.2015-20:00:00 25.1544 11.19.2015-21:00:00 25.1444 11.19.2015-22:00:00 25.1394 11.19.2015-23:00:00 25.1142 11.20.2015-00:00:00 25.1092 11.20.2015-01:00:00 25.0690 11.20.2015-02:00:00 25.0590 11.20.2015-03:00:00 25.0389 11.20.2015-04:00:00 25.0188 11.20.2015-05:00:00 25.0138 11.20.2015-06:00:00 25.0138 11.20.2015-07:00:00 25.0038 11.20.2015-08:00:00 24.9937 11.20.2015-09:00:00 24.9586 11.20.2015-10:00:00 24.9535 11.20.2015-11:00:00 24.9335 11.20.2015-12:00:00 24.9033 11.20.2015-13:00:00 24.8933 11.20.2015-14:00:00 24.8682 11.20.2015-15:00:00 24.8230 11.20.2015-16:00:00 24.8029 11.20.2015-17:00:00 24.7828 11.20.2015-18:00:00 24.7728 11.20.2015-19:00:00 24.7477 11.20.2015-20:00:00 24.7125 11.20.2015-21:00:00 24.6924 11.20.2015-22:00:00 24.6773 11.20.2015-23:00:00 24.6673 11.21.2015-00:00:00 24.6522 11.21.2015-01:00:00 24.6372 11.21.2015-02:00:00 24.6221 11.21.2015-03:00:00 24.5870 11.21.2015-04:00:00 24.5719 11.21.2015-05:00:00 24.5317 11.21.2015-06:00:00 24.4966 11.21.2015-07:00:00 24.4815 11.21.2015-08:00:00 24.4614 11.21.2015-09:00:00 24.4514 11.21.2015-10:00:00 24.4212 11.21.2015-11:00:00 24.3961 11.21.2015-12:00:00 24.3760 11.21.2015-13:00:00 24.3509 11.21.2015-14:00:00 24.3308 11.21.2015-15:00:00 24.3057 11.21.2015-16:00:00 24.2756 11.21.2015-17:00:00 24.2455 11.21.2015-18:00:00 24.2153 11.21.2015-19:00:00 24.2003 11.21.2015-20:00:00 24.1701 11.21.2015-21:00:00 24.1551 11.21.2015-22:00:00 24.1400 11.21.2015-23:00:00 24.0898 11.22.2015-00:00:00 24.0546 11.22.2015-01:00:00 24.0245 11.22.2015-02:00:00 24.0044 11.22.2015-03:00:00 23.9843 11.22.2015-04:00:00 23.9693 11.22.2015-05:00:00 23.9291 11.22.2015-06:00:00 23.9090 11.22.2015-07:00:00 23.8688 11.22.2015-08:00:00 23.8487 11.22.2015-09:00:00 23.8236 11.22.2015-10:00:00 23.7885 11.22.2015-11:00:00 23.7583 11.22.2015-12:00:00 23.7433 11.22.2015-13:00:00 23.7132 11.22.2015-14:00:00 23.6780 11.22.2015-15:00:00 23.6629 11.22.2015-16:00:00 23.6428 11.22.2015-17:00:00 23.6278 11.22.2015-18:00:00 23.6027 11.22.2015-19:00:00 23.5675 11.22.2015-20:00:00 23.5474 11.22.2015-21:00:00 23.5223 11.22.2015-22:00:00 23.4570 11.22.2015-23:00:00 23.4570 11.23.2015-00:00:00 23.4169 11.23.2015-01:00:00 23.3918 11.23.2015-02:00:00 23.3767 11.23.2015-03:00:00 23.3466 11.23.2015-04:00:00 23.3164 11.23.2015-05:00:00 23.2863 11.23.2015-06:00:00 23.2562 11.23.2015-07:00:00 23.2110 11.23.2015-08:00:00 23.1658 11.23.2015-09:00:00 23.1306 11.23.2015-10:00:00 23.1005 11.23.2015-11:00:00 23.0904 11.23.2015-12:00:00 23.0704 11.23.2015-13:00:00 23.0452 11.23.2015-14:00:00 23.0000 11.23.2015-15:00:00 22.9800 11.23.2015-16:00:00 22.9599 11.23.2015-17:00:00 22.9297 11.23.2015-18:00:00 22.9046 11.23.2015-19:00:00 22.8745 11.23.2015-20:00:00 22.8444 11.23.2015-21:00:00 22.8544 11.23.2015-22:00:00 22.8594 11.23.2015-23:00:00 22.8645 11.24.2015-00:00:00 22.8444 11.24.2015-01:00:00 22.8193 11.24.2015-02:00:00 22.7992 11.24.2015-03:00:00 22.7741 11.24.2015-04:00:00 22.7640 11.24.2015-05:00:00 22.7389 11.24.2015-06:00:00 22.7138 11.24.2015-07:00:00 22.6636 11.24.2015-08:00:00 22.6535 11.24.2015-09:00:00 22.6284 11.24.2015-10:00:00 22.6134 11.24.2015-11:00:00 22.6033 11.24.2015-12:00:00 22.5983 11.24.2015-13:00:00 22.5883 11.24.2015-14:00:00 22.5883 11.24.2015-15:00:00 22.5832 11.24.2015-16:00:00 22.5682 11.24.2015-17:00:00 22.5531 11.24.2015-18:00:00 22.5230 11.24.2015-19:00:00 22.5129 11.24.2015-20:00:00 22.4828 11.24.2015-21:00:00 22.4577 11.24.2015-22:00:00 22.4276 11.24.2015-23:00:00 22.4075 11.25.2015-00:00:00 22.3974 11.25.2015-01:00:00 22.3673 11.25.2015-02:00:00 22.3573 11.25.2015-03:00:00 22.3171 11.25.2015-04:00:00 22.3070 11.25.2015-05:00:00 22.2869 11.25.2015-06:00:00 22.2518 11.25.2015-07:00:00 22.2367 11.25.2015-08:00:00 22.2166 11.25.2015-09:00:00 22.1714 11.25.2015-10:00:00 22.1664 11.25.2015-11:00:00 22.1614 11.25.2015-12:00:00 22.1514 11.25.2015-13:00:00 22.1363 11.25.2015-14:00:00 22.1212 11.25.2015-15:00:00 22.1011 11.25.2015-16:00:00 22.0861 11.25.2015-17:00:00 22.0509 11.25.2015-18:00:00 22.0208 11.25.2015-19:00:00 22.0057 11.25.2015-20:00:00 21.9756 11.25.2015-21:00:00 21.9555 11.25.2015-22:00:00 21.9304 11.25.2015-23:00:00 21.9003 11.26.2015-00:00:00 21.8852 11.26.2015-01:00:00 21.8551 11.26.2015-02:00:00 21.8500 11.26.2015-03:00:00 21.8199 11.26.2015-04:00:00 21.7797 11.26.2015-05:00:00 21.7597 11.26.2015-06:00:00 21.7496 11.26.2015-07:00:00 21.7396 11.26.2015-08:00:00 21.7295 11.26.2015-09:00:00 21.7044 11.26.2015-10:00:00 21.6944 11.26.2015-11:00:00 21.6743 11.26.2015-12:00:00 21.6592 11.26.2015-13:00:00 21.6241 11.26.2015-14:00:00 21.6140 11.26.2015-15:00:00 21.5939 11.26.2015-16:00:00 21.5638 11.26.2015-17:00:00 21.5437 11.26.2015-18:00:00 21.5136 11.26.2015-19:00:00 21.4885 11.26.2015-20:00:00 21.4684 11.26.2015-21:00:00 21.4282 11.26.2015-22:00:00 21.4031 11.26.2015-23:00:00 21.3780 11.27.2015-00:00:00 21.3529 11.27.2015-01:00:00 21.3378 11.27.2015-02:00:00 21.3127 11.27.2015-03:00:00 21.3027 11.27.2015-04:00:00 21.3027 11.27.2015-05:00:00 21.2976 11.27.2015-06:00:00 21.2776 11.27.2015-07:00:00 21.2725 11.27.2015-08:00:00 21.2575 11.27.2015-09:00:00 21.2474 11.27.2015-10:00:00 21.2324 11.27.2015-11:00:00 21.2223 11.27.2015-12:00:00 21.2173 11.27.2015-13:00:00 21.2073 11.27.2015-14:00:00 21.1721 11.27.2015-15:00:00 21.1420 11.27.2015-16:00:00 21.1219 11.27.2015-17:00:00 21.0968 11.27.2015-18:00:00 21.0767 11.27.2015-19:00:00 21.0516 11.27.2015-20:00:00 21.0315 11.27.2015-21:00:00 21.0315 11.27.2015-22:00:00 21.0114 11.27.2015-23:00:00 21.0064 11.28.2015-00:00:00 20.9863 11.28.2015-01:00:00 20.9712 11.28.2015-02:00:00 20.9411 11.28.2015-03:00:00 20.9160 11.28.2015-04:00:00 20.8959 11.28.2015-05:00:00 20.8708 11.28.2015-06:00:00 20.8306 11.28.2015-07:00:00 20.8256 11.28.2015-08:00:00 20.8206 11.28.2015-09:00:00 20.8005 11.28.2015-10:00:00 20.7904 11.28.2015-11:00:00 20.7754 11.28.2015-12:00:00 20.7704 11.28.2015-13:00:00 20.7653 11.28.2015-14:00:00 20.7503 11.28.2015-15:00:00 20.7402 11.28.2015-16:00:00 20.6950 11.28.2015-17:00:00 20.6800 11.28.2015-18:00:00 20.6599 11.28.2015-19:00:00 20.6297 11.28.2015-20:00:00 20.6147 11.28.2015-21:00:00 20.6046 11.28.2015-22:00:00 20.6046 11.28.2015-23:00:00 20.5896 11.29.2015-00:00:00 20.5845 11.29.2015-01:00:00 20.5695 11.29.2015-02:00:00 20.5544 11.29.2015-03:00:00 20.5393 11.29.2015-04:00:00 20.5343 11.29.2015-05:00:00 20.5142 11.29.2015-06:00:00 20.4942 11.29.2015-07:00:00 20.4891 11.29.2015-08:00:00 20.4841 11.29.2015-09:00:00 20.4741 11.29.2015-10:00:00 20.4540 11.29.2015-11:00:00 20.4389 11.29.2015-12:00:00 20.4339 11.29.2015-13:00:00 20.4088 11.29.2015-14:00:00 20.3686 11.29.2015-15:00:00 20.3485 11.29.2015-16:00:00 20.3335 11.29.2015-17:00:00 20.3234 11.29.2015-18:00:00 20.3083 11.29.2015-19:00:00 20.2983 11.29.2015-20:00:00 20.2883 11.29.2015-21:00:00 20.2782 11.29.2015-22:00:00 20.2581 11.29.2015-23:00:00 20.2179 11.30.2015-00:00:00 20.2129 11.30.2015-01:00:00 20.2129 11.30.2015-02:00:00 20.2029 11.30.2015-03:00:00 20.1828 11.30.2015-04:00:00 20.1728 11.30.2015-05:00:00 20.1577 11.30.2015-06:00:00 20.1125 11.30.2015-07:00:00 20.0874 11.30.2015-08:00:00 20.0824 11.30.2015-09:00:00 20.0673 11.30.2015-10:00:00 20.0572 11.30.2015-11:00:00 20.0472 11.30.2015-12:00:00 20.0221 11.30.2015-13:00:00 20.0121 11.30.2015-14:00:00 19.9819 11.30.2015-15:00:00 19.9618 11.30.2015-16:00:00 19.9618 11.30.2015-17:00:00 19.9417 11.30.2015-18:00:00 19.9267 11.30.2015-19:00:00 19.9166 11.30.2015-20:00:00 19.9016 11.30.2015-21:00:00 19.8765 11.30.2015-22:00:00 19.8714 11.30.2015-23:00:00 19.8564 12.01.2015-00:00:00 19.8413 12.01.2015-01:00:00 19.8313 12.01.2015-02:00:00 19.8162 12.01.2015-03:00:00 19.8062 12.01.2015-04:00:00 19.8011 12.01.2015-05:00:00 19.7710 12.01.2015-06:00:00 19.7660 12.01.2015-07:00:00 19.7459 12.01.2015-08:00:00 19.7459 12.01.2015-09:00:00 19.7409 12.01.2015-10:00:00 19.7258 12.01.2015-11:00:00 19.7057 12.01.2015-12:00:00 19.6957 12.01.2015-13:00:00 19.6907 12.01.2015-14:00:00 19.6806 12.01.2015-15:00:00 19.6354 12.01.2015-16:00:00 19.6354 12.01.2015-17:00:00 19.6304 12.01.2015-18:00:00 19.6153 12.01.2015-19:00:00 19.6103 12.01.2015-20:00:00 19.6053 12.01.2015-21:00:00 19.5902 12.01.2015-22:00:00 19.5852 12.01.2015-23:00:00 19.6655 12.02.2015-00:00:00 19.7158 12.02.2015-01:00:00 19.7760 12.02.2015-02:00:00 19.8614 12.02.2015-03:00:00 19.9066 12.02.2015-04:00:00 19.9116 12.02.2015-05:00:00 19.9116 12.02.2015-06:00:00 19.9267 12.02.2015-07:00:00 19.9217 12.02.2015-08:00:00 19.9417 12.02.2015-09:00:00 19.9468 12.02.2015-10:00:00 19.9669 12.02.2015-11:00:00 19.9769 12.02.2015-12:00:00 20.0171 12.02.2015-13:00:00 20.0522 12.02.2015-14:00:00 20.1225 12.02.2015-15:00:00 20.2581 12.02.2015-16:00:00 20.3535 12.02.2015-17:00:00 20.4289 12.02.2015-18:00:00 20.4490 12.02.2015-19:00:00 20.4841 12.02.2015-20:00:00 20.5393 12.02.2015-21:00:00 20.5946 12.02.2015-22:00:00 20.7201 12.02.2015-23:00:00 20.7653 12.03.2015-00:00:00 20.8256 12.03.2015-01:00:00 20.8859 12.03.2015-02:00:00 20.9712 12.03.2015-03:00:00 21.0365 12.03.2015-04:00:00 21.1169 12.03.2015-05:00:00 21.1570 12.03.2015-06:00:00 21.1922 12.03.2015-07:00:00 21.2324 12.03.2015-08:00:00 21.2725 12.03.2015-09:00:00 21.2776 12.03.2015-10:00:00 21.3027 12.03.2015-11:00:00 21.2926 12.03.2015-12:00:00 21.3228 12.03.2015-13:00:00 21.3278 12.03.2015-14:00:00 21.3177 12.03.2015-15:00:00 21.3278 12.03.2015-16:00:00 21.3278 12.03.2015-17:00:00 21.3228 12.03.2015-18:00:00 21.3177 12.03.2015-19:00:00 21.3177 12.03.2015-20:00:00 21.3730 12.03.2015-21:00:00 21.4784 12.03.2015-22:00:00 21.5236 12.03.2015-23:00:00 21.5387 12.04.2015-00:00:00 21.5437 12.04.2015-01:00:00 21.5437 12.04.2015-02:00:00 21.5487 12.04.2015-03:00:00 21.5538 12.04.2015-04:00:00 21.5588 12.04.2015-05:00:00 21.5638 12.04.2015-06:00:00 21.5738 12.04.2015-07:00:00 21.5789 12.04.2015-08:00:00 21.5789 12.04.2015-09:00:00 21.5789 12.04.2015-10:00:00 21.6090 12.04.2015-11:00:00 21.6492 12.04.2015-12:00:00 21.6592 12.04.2015-13:00:00 21.6893 12.04.2015-14:00:00 21.7245 12.04.2015-15:00:00 21.7295 12.04.2015-16:00:00 21.7345 12.04.2015-17:00:00 21.7245 12.04.2015-18:00:00 21.7446 12.04.2015-19:00:00 21.7345 12.04.2015-20:00:00 21.7295 12.04.2015-21:00:00 21.7145 12.04.2015-22:00:00 21.7094 12.04.2015-23:00:00 21.7044 12.05.2015-00:00:00 21.7044 12.05.2015-01:00:00 21.6944 12.05.2015-02:00:00 21.6793 12.05.2015-03:00:00 21.6944 12.05.2015-04:00:00 21.6944 12.05.2015-05:00:00 21.6893 12.05.2015-06:00:00 21.6893 12.05.2015-07:00:00 21.6743 12.05.2015-08:00:00 21.6743 12.05.2015-09:00:00 21.6793 12.05.2015-10:00:00 21.6793 12.05.2015-11:00:00 21.6693 12.05.2015-12:00:00 21.6592 12.05.2015-13:00:00 21.6492 12.05.2015-14:00:00 21.6442 12.05.2015-15:00:00 21.6391 12.05.2015-16:00:00 21.6341 12.05.2015-17:00:00 21.6190 12.05.2015-18:00:00 21.6040 12.05.2015-19:00:00 21.5990 12.05.2015-20:00:00 21.6190 12.05.2015-21:00:00 21.6542 12.05.2015-22:00:00 21.6693 12.05.2015-23:00:00 21.6893 12.06.2015-00:00:00 21.7295 12.06.2015-01:00:00 21.8099 12.06.2015-02:00:00 21.8199 12.06.2015-03:00:00 21.8952 12.06.2015-04:00:00 21.9505 12.06.2015-05:00:00 21.9907 12.06.2015-06:00:00 22.0057 12.06.2015-07:00:00 22.0359 12.06.2015-08:00:00 22.0409 12.06.2015-09:00:00 22.0710 12.06.2015-10:00:00 22.0660 12.06.2015-11:00:00 22.1011 12.06.2015-12:00:00 22.1363 12.06.2015-13:00:00 22.1664 12.06.2015-14:00:00 22.1714 12.06.2015-15:00:00 22.1915 12.06.2015-16:00:00 22.2066 12.06.2015-17:00:00 22.2166 12.06.2015-18:00:00 22.2217 12.06.2015-19:00:00 22.2418 12.06.2015-20:00:00 22.2468 12.06.2015-21:00:00 22.2468 12.06.2015-22:00:00 22.2719 12.06.2015-23:00:00 22.3121 12.07.2015-00:00:00 22.4125 12.07.2015-01:00:00 22.5481 12.07.2015-02:00:00 22.7490 12.07.2015-03:00:00 22.8896 12.07.2015-04:00:00 23.0704 12.07.2015-05:00:00 23.2009 12.07.2015-06:00:00 23.2863 12.07.2015-07:00:00 23.4118 12.07.2015-08:00:00 23.5776 12.07.2015-09:00:00 23.6830 12.07.2015-10:00:00 23.7885 12.07.2015-11:00:00 23.9291 12.07.2015-12:00:00 24.0647 12.07.2015-13:00:00 24.3760 12.07.2015-14:00:00 24.6372 12.07.2015-15:00:00 24.8380 12.07.2015-16:00:00 25.0239 12.07.2015-17:00:00 25.2498 12.07.2015-18:00:00 25.4156 12.07.2015-19:00:00 25.5361 12.07.2015-20:00:00 25.5763 12.07.2015-21:00:00 25.6114 12.07.2015-22:00:00 25.6215 12.07.2015-23:00:00 25.6415 12.08.2015-00:00:00 25.6717 12.08.2015-01:00:00 25.6867 12.08.2015-02:00:00 25.6918 12.08.2015-03:00:00 25.6717 12.08.2015-04:00:00 25.6717 12.08.2015-05:00:00 25.7570 12.08.2015-06:00:00 25.8073 12.08.2015-07:00:00 25.8625 12.08.2015-08:00:00 25.9027 12.08.2015-09:00:00 25.9629 12.08.2015-10:00:00 26.0232 12.08.2015-11:00:00 26.0835 12.08.2015-12:00:00 26.1186 12.08.2015-13:00:00 26.1638 12.08.2015-14:00:00 26.2241 12.08.2015-15:00:00 26.2642 12.08.2015-16:00:00 26.3346 12.08.2015-17:00:00 26.4149 12.08.2015-18:00:00 26.4953 12.08.2015-19:00:00 26.5304 12.08.2015-20:00:00 26.6811 12.08.2015-21:00:00 26.7715 12.08.2015-22:00:00 26.8970 12.08.2015-23:00:00 27.0527 12.09.2015-00:00:00 27.1280 12.09.2015-01:00:00 27.2084 12.09.2015-02:00:00 27.2887 12.09.2015-03:00:00 27.4394 12.09.2015-04:00:00 27.4494 12.09.2015-05:00:00 27.4243 12.09.2015-06:00:00 27.4293 12.09.2015-07:00:00 27.3942 12.09.2015-08:00:00 27.3942 12.09.2015-09:00:00 27.3741 12.09.2015-10:00:00 27.3439 12.09.2015-11:00:00 27.3239 12.09.2015-12:00:00 27.3289 12.09.2015-13:00:00 27.3138 12.09.2015-14:00:00 27.3038 12.09.2015-15:00:00 27.2736 12.09.2015-16:00:00 27.2586 12.09.2015-17:00:00 27.2335 12.09.2015-18:00:00 27.2084 12.09.2015-19:00:00 27.1883 12.09.2015-20:00:00 27.1832 12.09.2015-21:00:00 27.1632 12.09.2015-22:00:00 27.1682 12.09.2015-23:00:00 27.1431 12.10.2015-00:00:00 27.1330 12.10.2015-01:00:00 27.1230 12.10.2015-02:00:00 27.1180 12.10.2015-03:00:00 27.0979 12.10.2015-04:00:00 27.0828 12.10.2015-05:00:00 27.0878 12.10.2015-06:00:00 27.1180 12.10.2015-07:00:00 27.1381 12.10.2015-08:00:00 27.1180 12.10.2015-09:00:00 27.1029 12.10.2015-10:00:00 27.0728 12.10.2015-11:00:00 27.0728 12.10.2015-12:00:00 27.0627 12.10.2015-13:00:00 27.0677 12.10.2015-14:00:00 27.0627 12.10.2015-15:00:00 27.0426 12.10.2015-16:00:00 27.0276 12.10.2015-17:00:00 27.0276 12.10.2015-18:00:00 27.0276 12.10.2015-19:00:00 27.0577 12.10.2015-20:00:00 27.0728 12.10.2015-21:00:00 27.0627 12.10.2015-22:00:00 27.0477 12.10.2015-23:00:00 27.0326 12.11.2015-00:00:00 27.0075 12.11.2015-01:00:00 27.0025 12.11.2015-02:00:00 26.9974 12.11.2015-03:00:00 26.9924 12.11.2015-04:00:00 26.9874 12.11.2015-05:00:00 26.9774 12.11.2015-06:00:00 26.9472 12.11.2015-07:00:00 26.9322 12.11.2015-08:00:00 26.8970 12.11.2015-09:00:00 26.8870 12.11.2015-10:00:00 26.8669 12.11.2015-11:00:00 26.8568 12.11.2015-12:00:00 26.8468 12.11.2015-13:00:00 26.8167 12.11.2015-14:00:00 26.8016 12.11.2015-15:00:00 26.7715 12.11.2015-16:00:00 26.7614 12.11.2015-17:00:00 26.7313 12.11.2015-18:00:00 26.7162 12.11.2015-19:00:00 26.7062 12.11.2015-20:00:00 26.7062 12.11.2015-21:00:00 26.6861 12.11.2015-22:00:00 26.6710 12.11.2015-23:00:00 26.6409 12.12.2015-00:00:00 26.6308 12.12.2015-01:00:00 26.6057 12.12.2015-02:00:00 26.5907 12.12.2015-03:00:00 26.5706 12.12.2015-04:00:00 26.5605 12.12.2015-05:00:00 26.5304 12.12.2015-06:00:00 26.5204 12.12.2015-07:00:00 26.4852 12.12.2015-08:00:00 26.4802 12.12.2015-09:00:00 26.4501 12.12.2015-10:00:00 26.4300 12.12.2015-11:00:00 26.4199 12.12.2015-12:00:00 26.4149 12.12.2015-13:00:00 26.4149 12.12.2015-14:00:00 26.4199 12.12.2015-15:00:00 26.4400 12.12.2015-16:00:00 26.4350 12.12.2015-17:00:00 26.4350 12.12.2015-18:00:00 26.4350 12.12.2015-19:00:00 26.4551 12.12.2015-20:00:00 26.4651 12.12.2015-21:00:00 26.4802 12.12.2015-22:00:00 26.5053 12.12.2015-23:00:00 26.5103 12.13.2015-00:00:00 26.4953 12.13.2015-01:00:00 26.4802 12.13.2015-02:00:00 26.4601 12.13.2015-03:00:00 26.4551 12.13.2015-04:00:00 26.4450 12.13.2015-05:00:00 26.4400 12.13.2015-06:00:00 26.4300 12.13.2015-07:00:00 26.4400 12.13.2015-08:00:00 26.4501 12.13.2015-09:00:00 26.4400 12.13.2015-10:00:00 26.4249 12.13.2015-11:00:00 26.4099 12.13.2015-12:00:00 26.3948 12.13.2015-13:00:00 26.3848 12.13.2015-14:00:00 26.3697 12.13.2015-15:00:00 26.3647 12.13.2015-16:00:00 26.3697 12.13.2015-17:00:00 26.3546 12.13.2015-18:00:00 26.3747 12.13.2015-19:00:00 26.3697 12.13.2015-20:00:00 26.3496 12.13.2015-21:00:00 26.3396 12.13.2015-22:00:00 26.3295 12.13.2015-23:00:00 26.2793 12.14.2015-00:00:00 26.2542 12.14.2015-01:00:00 26.2291 12.14.2015-02:00:00 26.2090 12.14.2015-03:00:00 26.1939 12.14.2015-04:00:00 26.1538 12.14.2015-05:00:00 26.1437 12.14.2015-06:00:00 26.1236 12.14.2015-07:00:00 26.1136 12.14.2015-08:00:00 26.1035 12.14.2015-09:00:00 26.0784 12.14.2015-10:00:00 26.0533 12.14.2015-11:00:00 26.0383 12.14.2015-12:00:00 26.0182 12.14.2015-13:00:00 26.0132 12.14.2015-14:00:00 25.9981 12.14.2015-15:00:00 25.9780 12.14.2015-16:00:00 25.9529 12.14.2015-17:00:00 25.9127 12.14.2015-18:00:00 25.8826 12.14.2015-19:00:00 25.8675 12.14.2015-20:00:00 25.8273 12.14.2015-21:00:00 25.8022 12.14.2015-22:00:00 25.7721 12.14.2015-23:00:00 25.7520 12.15.2015-00:00:00 25.7319 12.15.2015-01:00:00 25.7018 12.15.2015-02:00:00 25.6717 12.15.2015-03:00:00 25.6566 12.15.2015-04:00:00 25.6315 12.15.2015-05:00:00 25.6215 12.15.2015-06:00:00 25.6114 12.15.2015-07:00:00 25.5963 12.15.2015-08:00:00 25.5913 12.15.2015-09:00:00 25.5612 12.15.2015-10:00:00 25.5461 12.15.2015-11:00:00 25.5311 12.15.2015-12:00:00 25.5009 12.15.2015-13:00:00 25.4758 12.15.2015-14:00:00 25.4608 12.15.2015-15:00:00 25.4256 12.15.2015-16:00:00 25.4105 12.15.2015-17:00:00 25.3955 12.15.2015-18:00:00 25.3754 12.15.2015-19:00:00 25.3754 12.15.2015-20:00:00 25.3704 12.15.2015-21:00:00 25.3553 12.15.2015-22:00:00 25.3352 12.15.2015-23:00:00 25.3201 12.16.2015-00:00:00 25.3001 12.16.2015-01:00:00 25.2699 12.16.2015-02:00:00 25.2549 12.16.2015-03:00:00 25.2348 12.16.2015-04:00:00 25.1996 12.16.2015-05:00:00 25.1745 12.16.2015-06:00:00 25.1594 12.16.2015-07:00:00 25.1394 12.16.2015-08:00:00 25.1293 12.16.2015-09:00:00 25.1092 12.16.2015-10:00:00 25.0891 12.16.2015-11:00:00 25.0690 12.16.2015-12:00:00 25.0439 12.16.2015-13:00:00 25.0289 12.16.2015-14:00:00 25.0088 12.16.2015-15:00:00 24.9686 12.16.2015-16:00:00 24.9284 12.16.2015-17:00:00 24.9234 12.16.2015-18:00:00 24.9134 12.16.2015-19:00:00 24.8933 12.16.2015-20:00:00 24.8732 12.16.2015-21:00:00 24.8531 12.16.2015-22:00:00 24.8330 12.16.2015-23:00:00 24.8129 12.17.2015-00:00:00 24.7778 12.17.2015-01:00:00 24.7376 12.17.2015-02:00:00 24.7175 12.17.2015-03:00:00 24.6723 12.17.2015-04:00:00 24.6422 12.17.2015-05:00:00 24.6070 12.17.2015-06:00:00 24.5870 12.17.2015-07:00:00 24.5719 12.17.2015-08:00:00 24.5568 12.17.2015-09:00:00 24.5418 12.17.2015-10:00:00 24.5367 12.17.2015-11:00:00 24.5066 12.17.2015-12:00:00 24.4715 12.17.2015-13:00:00 24.4514 12.17.2015-14:00:00 24.4263 12.17.2015-15:00:00 24.4011 12.17.2015-16:00:00 24.3760 12.17.2015-17:00:00 24.3660 12.17.2015-18:00:00 24.3660 12.17.2015-19:00:00 24.3961 12.17.2015-20:00:00 24.3911 12.17.2015-21:00:00 24.4765 12.17.2015-22:00:00 24.5317 12.17.2015-23:00:00 24.5719 12.18.2015-00:00:00 24.6221 12.18.2015-01:00:00 24.6573 12.18.2015-02:00:00 24.6723 12.18.2015-03:00:00 24.7225 12.18.2015-04:00:00 24.7175 12.18.2015-05:00:00 24.7025 12.18.2015-06:00:00 24.7225 12.18.2015-07:00:00 24.7125 12.18.2015-08:00:00 24.7125 12.18.2015-09:00:00 24.6974 12.18.2015-10:00:00 24.7025 12.18.2015-11:00:00 24.7075 12.18.2015-12:00:00 24.7125 12.18.2015-13:00:00 24.7025 12.18.2015-14:00:00 24.7025 12.18.2015-15:00:00 24.7125 12.18.2015-16:00:00 24.6723 12.18.2015-17:00:00 24.6623 12.18.2015-18:00:00 24.6472 12.18.2015-19:00:00 24.6271 12.18.2015-20:00:00 24.5970 12.18.2015-21:00:00 24.5870 12.18.2015-22:00:00 24.5769 12.18.2015-23:00:00 24.5719 12.19.2015-00:00:00 24.5518 12.19.2015-01:00:00 24.5267 12.19.2015-02:00:00 24.5166 12.19.2015-03:00:00 24.5116 12.19.2015-04:00:00 24.4815 12.19.2015-05:00:00 24.4514 12.19.2015-06:00:00 24.4313 12.19.2015-07:00:00 24.3911 12.19.2015-08:00:00 24.3660 12.19.2015-09:00:00 24.3509 12.19.2015-10:00:00 24.3409 12.19.2015-11:00:00 24.3208 12.19.2015-12:00:00 24.3158 12.19.2015-13:00:00 24.3057 12.19.2015-14:00:00 24.2907 12.19.2015-15:00:00 24.2856 12.19.2015-16:00:00 24.2605 12.19.2015-17:00:00 24.2354 12.19.2015-18:00:00 24.2304 12.19.2015-19:00:00 24.2003 12.19.2015-20:00:00 24.1902 12.19.2015-21:00:00 24.1551 12.19.2015-22:00:00 24.1350 12.19.2015-23:00:00 24.0998 12.20.2015-00:00:00 24.0848 12.20.2015-01:00:00 24.0747 12.20.2015-02:00:00 24.0697 12.20.2015-03:00:00 24.0647 12.20.2015-04:00:00 24.0546 12.20.2015-05:00:00 24.0346 12.20.2015-06:00:00 24.0295 12.20.2015-07:00:00 24.0346 12.20.2015-08:00:00 24.0245 12.20.2015-09:00:00 24.0145 12.20.2015-10:00:00 23.9944 12.20.2015-11:00:00 23.9693 12.20.2015-12:00:00 23.9442 12.20.2015-13:00:00 23.9341 12.20.2015-14:00:00 23.9090 12.20.2015-15:00:00 23.8939 12.20.2015-16:00:00 23.8839 12.20.2015-17:00:00 23.8789 12.20.2015-18:00:00 23.8638 12.20.2015-19:00:00 23.8487 12.20.2015-20:00:00 23.8337 12.20.2015-21:00:00 23.8236 12.20.2015-22:00:00 23.8136 12.20.2015-23:00:00 23.8035 12.21.2015-00:00:00 23.8035 12.21.2015-01:00:00 23.7935 12.21.2015-02:00:00 23.7885 12.21.2015-03:00:00 23.7784 12.21.2015-04:00:00 23.7483 12.21.2015-05:00:00 23.7232 12.21.2015-06:00:00 23.7232 12.21.2015-07:00:00 23.7182 12.21.2015-08:00:00 23.7081 12.21.2015-09:00:00 23.6880 12.21.2015-10:00:00 23.6830 12.21.2015-11:00:00 23.6378 12.21.2015-12:00:00 23.6328 12.21.2015-13:00:00 23.6228 12.21.2015-14:00:00 23.6177 12.21.2015-15:00:00 23.6127 12.21.2015-16:00:00 23.6077 12.21.2015-17:00:00 23.5977 12.21.2015-18:00:00 23.5977 12.21.2015-19:00:00 23.5575 12.21.2015-20:00:00 23.5273 12.21.2015-21:00:00 23.5123 12.21.2015-22:00:00 23.5073 12.21.2015-23:00:00 23.4922 12.22.2015-00:00:00 23.4821 12.22.2015-01:00:00 23.4570 12.22.2015-02:00:00 23.4470 12.22.2015-03:00:00 23.4169 12.22.2015-04:00:00 23.3867 12.22.2015-05:00:00 23.3666 12.22.2015-06:00:00 23.3516 12.22.2015-07:00:00 23.3415 12.22.2015-08:00:00 23.3315 12.22.2015-09:00:00 23.3265 12.22.2015-10:00:00 23.3214 12.22.2015-11:00:00 23.3114 12.22.2015-12:00:00 23.3014 12.22.2015-13:00:00 23.2963 12.22.2015-14:00:00 23.2863 12.22.2015-15:00:00 23.2813 12.22.2015-16:00:00 23.2712 12.22.2015-17:00:00 23.2562 12.22.2015-18:00:00 23.2461 12.22.2015-19:00:00 23.2311 12.22.2015-20:00:00 23.2059 12.22.2015-21:00:00 23.1959 12.22.2015-22:00:00 23.1859 12.22.2015-23:00:00 23.1859 12.23.2015-00:00:00 23.1859 12.23.2015-01:00:00 23.1708 12.23.2015-02:00:00 23.1457 12.23.2015-03:00:00 23.1457 12.23.2015-04:00:00 23.1256 12.23.2015-05:00:00 23.1156 12.23.2015-06:00:00 23.1105 12.23.2015-07:00:00 23.1055 12.23.2015-08:00:00 23.0854 12.23.2015-09:00:00 23.0904 12.23.2015-10:00:00 23.0804 12.23.2015-11:00:00 23.0854 12.23.2015-12:00:00 23.0754 12.23.2015-13:00:00 23.0704 12.23.2015-14:00:00 23.0653 12.23.2015-15:00:00 23.0603 12.23.2015-16:00:00 23.0603 12.23.2015-17:00:00 23.0603 12.23.2015-18:00:00 23.0704 12.23.2015-19:00:00 23.0352 12.23.2015-20:00:00 23.0302 12.23.2015-21:00:00 23.0302 12.23.2015-22:00:00 23.0302 12.23.2015-23:00:00 23.0302 12.24.2015-00:00:00 23.0252 12.24.2015-01:00:00 23.0051 12.24.2015-02:00:00 22.9950 12.24.2015-03:00:00 22.9850 12.24.2015-04:00:00 22.9649 12.24.2015-05:00:00 22.9348 12.24.2015-06:00:00 22.9147 12.24.2015-07:00:00 22.8996 12.24.2015-08:00:00 22.8896 12.24.2015-09:00:00 22.8745 12.24.2015-10:00:00 22.8745 12.24.2015-11:00:00 22.8494 12.24.2015-12:00:00 22.8544 12.24.2015-13:00:00 22.8293 12.24.2015-14:00:00 22.8243 12.24.2015-15:00:00 22.8092 12.24.2015-16:00:00 22.8092 12.24.2015-17:00:00 22.8042 12.24.2015-18:00:00 22.7841 12.24.2015-19:00:00 22.7590 12.24.2015-20:00:00 22.7490 12.24.2015-21:00:00 22.7389 12.24.2015-22:00:00 22.7188 12.24.2015-23:00:00 22.7038 12.25.2015-00:00:00 22.6887 12.25.2015-01:00:00 22.6787 12.25.2015-02:00:00 22.6736 12.25.2015-03:00:00 22.6535 12.25.2015-04:00:00 22.6385 12.25.2015-05:00:00 22.6284 12.25.2015-06:00:00 22.6184 12.25.2015-07:00:00 22.5983 12.25.2015-08:00:00 22.5832 12.25.2015-09:00:00 22.5581 12.25.2015-10:00:00 22.5330 12.25.2015-11:00:00 22.5180 12.25.2015-12:00:00 22.4928 12.25.2015-13:00:00 22.5230 12.25.2015-14:00:00 22.5079 12.25.2015-15:00:00 22.5129 12.25.2015-16:00:00 22.4928 12.25.2015-17:00:00 22.4728 12.25.2015-18:00:00 22.4577 12.25.2015-19:00:00 22.4426 12.25.2015-20:00:00 22.4326 12.25.2015-21:00:00 22.4225 12.25.2015-22:00:00 22.4075 12.25.2015-23:00:00 22.3723 12.26.2015-00:00:00 22.3623 12.26.2015-01:00:00 22.3372 12.26.2015-02:00:00 22.3020 12.26.2015-03:00:00 22.2769 12.26.2015-04:00:00 22.2719 12.26.2015-05:00:00 22.2719 12.26.2015-06:00:00 22.2468 12.26.2015-07:00:00 22.2418 12.26.2015-08:00:00 22.2317 12.26.2015-09:00:00 22.2217 12.26.2015-10:00:00 22.2166 12.26.2015-11:00:00 22.1915 12.26.2015-12:00:00 22.1915 12.26.2015-13:00:00 22.1815 12.26.2015-14:00:00 22.1614 12.26.2015-15:00:00 22.1313 12.26.2015-16:00:00 22.1112 12.26.2015-17:00:00 22.0911 12.26.2015-18:00:00 22.0811 12.26.2015-19:00:00 22.0610 12.26.2015-20:00:00 22.0610 12.26.2015-21:00:00 22.0308 12.26.2015-22:00:00 22.0158 12.26.2015-23:00:00 22.0007 12.27.2015-00:00:00 21.9957 12.27.2015-01:00:00 21.9856 12.27.2015-02:00:00 21.9806 12.27.2015-03:00:00 21.9756 12.27.2015-04:00:00 21.9605 12.27.2015-05:00:00 21.9505 12.27.2015-06:00:00 21.9505 12.27.2015-07:00:00 21.9505 12.27.2015-08:00:00 21.9404 12.27.2015-09:00:00 21.9254 12.27.2015-10:00:00 21.9103 12.27.2015-11:00:00 21.9053 12.27.2015-12:00:00 21.9053 12.27.2015-13:00:00 21.9053 12.27.2015-14:00:00 21.9003 12.27.2015-15:00:00 21.9003 12.27.2015-16:00:00 21.8752 12.27.2015-17:00:00 21.8852 12.27.2015-18:00:00 21.8651 12.27.2015-19:00:00 21.8651 12.27.2015-20:00:00 21.8651 12.27.2015-21:00:00 21.8350 12.27.2015-22:00:00 21.8249 12.27.2015-23:00:00 21.8099 12.28.2015-00:00:00 21.8099 12.28.2015-01:00:00 21.7898 12.28.2015-02:00:00 21.7697 12.28.2015-03:00:00 21.7647 12.28.2015-04:00:00 21.7546 12.28.2015-05:00:00 21.7295 12.28.2015-06:00:00 21.7094 12.28.2015-07:00:00 21.6793 12.28.2015-08:00:00 21.6542 12.28.2015-09:00:00 21.6492 12.28.2015-10:00:00 21.6391 12.28.2015-11:00:00 21.6241 12.28.2015-12:00:00 21.6241 12.28.2015-13:00:00 21.5889 12.28.2015-14:00:00 21.5638 12.28.2015-15:00:00 21.5538 12.28.2015-16:00:00 21.5437 12.28.2015-17:00:00 21.5286 12.28.2015-18:00:00 21.5136 12.28.2015-19:00:00 21.4935 12.28.2015-20:00:00 21.4835 12.28.2015-21:00:00 21.4634 12.28.2015-22:00:00 21.4483 12.28.2015-23:00:00 21.4232 12.29.2015-00:00:00 21.4131 12.29.2015-01:00:00 21.4131 12.29.2015-02:00:00 21.4031 12.29.2015-03:00:00 21.3981 12.29.2015-04:00:00 21.3931 12.29.2015-05:00:00 21.3830 12.29.2015-06:00:00 21.3529 12.29.2015-07:00:00 21.3479 12.29.2015-08:00:00 21.3228 12.29.2015-09:00:00 21.2976 12.29.2015-10:00:00 21.2876 12.29.2015-11:00:00 21.2826 12.29.2015-12:00:00 21.2725 12.29.2015-13:00:00 21.2575 12.29.2015-14:00:00 21.2424 12.29.2015-15:00:00 21.2374 12.29.2015-16:00:00 21.2223 12.29.2015-17:00:00 21.2123 12.29.2015-18:00:00 21.2073 12.29.2015-19:00:00 21.1922 12.29.2015-20:00:00 21.1721 12.29.2015-21:00:00 21.1570 12.29.2015-22:00:00 21.1520 12.29.2015-23:00:00 21.1219 12.30.2015-00:00:00 21.1068 12.30.2015-01:00:00 21.0867 12.30.2015-02:00:00 21.0566 12.30.2015-03:00:00 21.0466 12.30.2015-04:00:00 21.0415 12.30.2015-05:00:00 21.0365 12.30.2015-06:00:00 21.0214 12.30.2015-07:00:00 20.9963 12.30.2015-08:00:00 20.9913 12.30.2015-09:00:00 20.9712 12.30.2015-10:00:00 20.9511 12.30.2015-11:00:00 20.9260 12.30.2015-12:00:00 20.9260 12.30.2015-13:00:00 20.9210 12.30.2015-14:00:00 20.9210 12.30.2015-15:00:00 20.9110 12.30.2015-16:00:00 20.8859 12.30.2015-17:00:00 20.8758 12.30.2015-18:00:00 20.8457 12.30.2015-19:00:00 20.8256 12.30.2015-20:00:00 20.8256 12.30.2015-21:00:00 20.8005 12.30.2015-22:00:00 20.8005 12.30.2015-23:00:00 20.7603 12.31.2015-00:00:00 20.7553 12.31.2015-01:00:00 20.7352 12.31.2015-02:00:00 20.7201 12.31.2015-03:00:00 20.7000 12.31.2015-04:00:00 20.6850 12.31.2015-05:00:00 20.6800 12.31.2015-06:00:00 20.6599 12.31.2015-07:00:00 20.6448 12.31.2015-08:00:00 20.6297 12.31.2015-09:00:00 20.6147 12.31.2015-10:00:00 20.5845 12.31.2015-11:00:00 20.5695 12.31.2015-12:00:00 20.5594 12.31.2015-13:00:00 20.5494 12.31.2015-14:00:00 20.5193 12.31.2015-15:00:00 20.4992 12.31.2015-16:00:00 20.4791 12.31.2015-17:00:00 20.4690 12.31.2015-18:00:00 20.4590 12.31.2015-19:00:00 20.4490 12.31.2015-20:00:00 20.4289 12.31.2015-21:00:00 20.4188 12.31.2015-22:00:00 20.3987 12.31.2015-23:00:00 20.3736 01.01.2016-00:00:00 20.3485 01.01.2016-01:00:00 20.3284 01.01.2016-02:00:00 20.3134 01.01.2016-03:00:00 20.3134 01.01.2016-04:00:00 20.3134 01.01.2016-05:00:00 20.3033 01.01.2016-06:00:00 20.2933 01.01.2016-07:00:00 20.2883 01.01.2016-08:00:00 20.2682 01.01.2016-09:00:00 20.2581 01.01.2016-10:00:00 20.2531 01.01.2016-11:00:00 20.2280 01.01.2016-12:00:00 20.2129 01.01.2016-13:00:00 20.1979 01.01.2016-14:00:00 20.1878 01.01.2016-15:00:00 20.1677 01.01.2016-16:00:00 20.1476 01.01.2016-17:00:00 20.1326 01.01.2016-18:00:00 20.1075 01.01.2016-19:00:00 20.0924 01.01.2016-20:00:00 20.0723 01.01.2016-21:00:00 20.0522 01.01.2016-22:00:00 20.0472 01.01.2016-23:00:00 20.0321 01.02.2016-00:00:00 20.0321 01.02.2016-01:00:00 20.0171 01.02.2016-02:00:00 19.9970 01.02.2016-03:00:00 19.9920 01.02.2016-04:00:00 19.9920 01.02.2016-05:00:00 19.9719 01.02.2016-06:00:00 19.9618 01.02.2016-07:00:00 19.9417 01.02.2016-08:00:00 19.9217 01.02.2016-09:00:00 19.9066 01.02.2016-10:00:00 19.8815 01.02.2016-11:00:00 19.8664 01.02.2016-12:00:00 19.8564 01.02.2016-13:00:00 19.8564 01.02.2016-14:00:00 19.8363 01.02.2016-15:00:00 19.8262 01.02.2016-16:00:00 19.8212 01.02.2016-17:00:00 19.8112 01.02.2016-18:00:00 19.7861 01.02.2016-19:00:00 19.7660 01.02.2016-20:00:00 19.7509 01.02.2016-21:00:00 19.7509 01.02.2016-22:00:00 19.7359 01.02.2016-23:00:00 19.7308 01.03.2016-00:00:00 19.7208 01.03.2016-01:00:00 19.7208 01.03.2016-02:00:00 19.6957 01.03.2016-03:00:00 19.6907 01.03.2016-04:00:00 19.6856 01.03.2016-05:00:00 19.6655 01.03.2016-06:00:00 19.6555 01.03.2016-07:00:00 19.6304 01.03.2016-08:00:00 19.6103 01.03.2016-09:00:00 19.5952 01.03.2016-10:00:00 19.5852 01.03.2016-11:00:00 19.5802 01.03.2016-12:00:00 19.5802 01.03.2016-13:00:00 19.5802 01.03.2016-14:00:00 19.5752 01.03.2016-15:00:00 19.5651 01.03.2016-16:00:00 19.5601 01.03.2016-17:00:00 19.5400 01.03.2016-18:00:00 19.5350 01.03.2016-19:00:00 19.5249 01.03.2016-20:00:00 19.5149 01.03.2016-21:00:00 19.4898 01.03.2016-22:00:00 19.4747 01.03.2016-23:00:00 19.4647 01.04.2016-00:00:00 19.4295 01.04.2016-01:00:00 19.4295 01.04.2016-02:00:00 19.4094 01.04.2016-03:00:00 19.4094 01.04.2016-04:00:00 19.3944 01.04.2016-05:00:00 19.3743 01.04.2016-06:00:00 19.3693 01.04.2016-07:00:00 19.3642 01.04.2016-08:00:00 19.3542 01.04.2016-09:00:00 19.3391 01.04.2016-10:00:00 19.3341 01.04.2016-11:00:00 19.3190 01.04.2016-12:00:00 19.3090 01.04.2016-13:00:00 19.3040 01.04.2016-14:00:00 19.2990 01.04.2016-15:00:00 19.2990 01.04.2016-16:00:00 19.2939 01.04.2016-17:00:00 19.3040 01.04.2016-18:00:00 19.2939 01.04.2016-19:00:00 19.2939 01.04.2016-20:00:00 19.2889 01.04.2016-21:00:00 19.2738 01.04.2016-22:00:00 19.2538 01.04.2016-23:00:00 19.2437 01.05.2016-00:00:00 19.2387 01.05.2016-01:00:00 19.2236 01.05.2016-02:00:00 19.2236 01.05.2016-03:00:00 19.2035 01.05.2016-04:00:00 19.1935 01.05.2016-05:00:00 19.1834 01.05.2016-06:00:00 19.1784 01.05.2016-07:00:00 19.1684 01.05.2016-08:00:00 19.1533 01.05.2016-09:00:00 19.1383 01.05.2016-10:00:00 19.1182 01.05.2016-11:00:00 19.0880 01.05.2016-12:00:00 19.1081 01.05.2016-13:00:00 19.1131 01.05.2016-14:00:00 19.1131 01.05.2016-15:00:00 19.1282 01.05.2016-16:00:00 19.1332 01.05.2016-17:00:00 19.1332 01.05.2016-18:00:00 19.1332 01.05.2016-19:00:00 19.1533 01.05.2016-20:00:00 19.1734 01.05.2016-21:00:00 19.1834 01.05.2016-22:00:00 19.2086 01.05.2016-23:00:00 19.2136 01.06.2016-00:00:00 19.2086 01.06.2016-01:00:00 19.1935 01.06.2016-02:00:00 19.1935 01.06.2016-03:00:00 19.1935 01.06.2016-04:00:00 19.1885 01.06.2016-05:00:00 19.1885 01.06.2016-06:00:00 19.1784 01.06.2016-07:00:00 19.1734 01.06.2016-08:00:00 19.1634 01.06.2016-09:00:00 19.1583 01.06.2016-10:00:00 19.1634 01.06.2016-11:00:00 19.1734 01.06.2016-12:00:00 19.1784 01.06.2016-13:00:00 19.1834 01.06.2016-14:00:00 19.1935 01.06.2016-15:00:00 19.2035 01.06.2016-16:00:00 19.2286 01.06.2016-17:00:00 19.2286 01.06.2016-18:00:00 19.2286 01.06.2016-19:00:00 19.2236 01.06.2016-20:00:00 19.2035 01.06.2016-21:00:00 19.1985 01.06.2016-22:00:00 19.2035 01.06.2016-23:00:00 19.1985 01.07.2016-00:00:00 19.1935 01.07.2016-01:00:00 19.2035 01.07.2016-02:00:00 19.1985 01.07.2016-03:00:00 19.1834 01.07.2016-04:00:00 19.1784 01.07.2016-05:00:00 19.1684 01.07.2016-06:00:00 19.1634 01.07.2016-07:00:00 19.1583 01.07.2016-08:00:00 19.1533 01.07.2016-09:00:00 19.1433 01.07.2016-10:00:00 19.1332 01.07.2016-11:00:00 19.1332 01.07.2016-12:00:00 19.1232 01.07.2016-13:00:00 19.1282 01.07.2016-14:00:00 19.1282 01.07.2016-15:00:00 19.1131 01.07.2016-16:00:00 19.1131 01.07.2016-17:00:00 19.1131 01.07.2016-18:00:00 19.1131 01.07.2016-19:00:00 19.1081 01.07.2016-20:00:00 19.0981 01.07.2016-21:00:00 19.0730 01.07.2016-22:00:00 19.0679 01.07.2016-23:00:00 19.0579 01.08.2016-00:00:00 19.0278 01.08.2016-01:00:00 19.0227 01.08.2016-02:00:00 19.0077 01.08.2016-03:00:00 19.0077 01.08.2016-04:00:00 18.9926 01.08.2016-05:00:00 18.9776 01.08.2016-06:00:00 18.9826 01.08.2016-07:00:00 18.9776 01.08.2016-08:00:00 18.9776 01.08.2016-09:00:00 18.9776 01.08.2016-10:00:00 18.9675 01.08.2016-11:00:00 18.9524 01.08.2016-12:00:00 18.9524 01.08.2016-13:00:00 18.9524 01.08.2016-14:00:00 18.9524 01.08.2016-15:00:00 18.9524 01.08.2016-16:00:00 18.9575 01.08.2016-17:00:00 18.9524 01.08.2016-18:00:00 18.9424 01.08.2016-19:00:00 18.9374 01.08.2016-20:00:00 18.9374 01.08.2016-21:00:00 18.9324 01.08.2016-22:00:00 18.9273 01.08.2016-23:00:00 18.9123 01.09.2016-00:00:00 18.9072 01.09.2016-01:00:00 18.8972 01.09.2016-02:00:00 18.8972 01.09.2016-03:00:00 18.8972 01.09.2016-04:00:00 18.8872 01.09.2016-05:00:00 18.8872 01.09.2016-06:00:00 18.8872 01.09.2016-07:00:00 18.8821 01.09.2016-08:00:00 18.8721 01.09.2016-09:00:00 18.8671 01.09.2016-10:00:00 18.8620 01.09.2016-11:00:00 18.8470 01.09.2016-12:00:00 18.8470 01.09.2016-13:00:00 18.8470 01.09.2016-14:00:00 18.8420 01.09.2016-15:00:00 18.8269 01.09.2016-16:00:00 18.8219 01.09.2016-17:00:00 18.8169 01.09.2016-18:00:00 18.8118 01.09.2016-19:00:00 18.8068 01.09.2016-20:00:00 18.8068 01.09.2016-21:00:00 18.7917 01.09.2016-22:00:00 18.7817 01.09.2016-23:00:00 18.7717 01.10.2016-00:00:00 18.7666 01.10.2016-01:00:00 18.7566 01.10.2016-02:00:00 18.7465 01.10.2016-03:00:00 18.7365 01.10.2016-04:00:00 18.7365 01.10.2016-05:00:00 18.7214 01.10.2016-06:00:00 18.7114 01.10.2016-07:00:00 18.7064 01.10.2016-08:00:00 18.6913 01.10.2016-09:00:00 18.6813 01.10.2016-10:00:00 18.6813 01.10.2016-11:00:00 18.6762 01.10.2016-12:00:00 18.6712 01.10.2016-13:00:00 18.6712 01.10.2016-14:00:00 18.6662 01.10.2016-15:00:00 18.6662 01.10.2016-16:00:00 18.6612 01.10.2016-17:00:00 18.6562 01.10.2016-18:00:00 18.6562 01.10.2016-19:00:00 18.6361 01.10.2016-20:00:00 18.6260 01.10.2016-21:00:00 18.6260 01.10.2016-22:00:00 18.6210 01.10.2016-23:00:00 18.6110 01.11.2016-00:00:00 18.6009 01.11.2016-01:00:00 18.6009 01.11.2016-02:00:00 18.5808 01.11.2016-03:00:00 18.5758 01.11.2016-04:00:00 18.5758 01.11.2016-05:00:00 18.5708 01.11.2016-06:00:00 18.5557 01.11.2016-07:00:00 18.5557 01.11.2016-08:00:00 18.5407 01.11.2016-09:00:00 18.5306 01.11.2016-10:00:00 18.5306 01.11.2016-11:00:00 18.5306 01.11.2016-12:00:00 18.5356 01.11.2016-13:00:00 18.5306 01.11.2016-14:00:00 18.5306 01.11.2016-15:00:00 18.5256 01.11.2016-16:00:00 18.5306 01.11.2016-17:00:00 18.5306 01.11.2016-18:00:00 18.5256 01.11.2016-19:00:00 18.5155 01.11.2016-20:00:00 18.5155 01.11.2016-21:00:00 18.5155 01.11.2016-22:00:00 18.5105 01.11.2016-23:00:00 18.5055 01.12.2016-00:00:00 18.5155 01.12.2016-01:00:00 18.5155 01.12.2016-02:00:00 18.5105 01.12.2016-03:00:00 18.5105 01.12.2016-04:00:00 18.5105 01.12.2016-05:00:00 18.5105 01.12.2016-06:00:00 18.5105 01.12.2016-07:00:00 18.5155 01.12.2016-08:00:00 18.5005 01.12.2016-09:00:00 18.5507 01.12.2016-10:00:00 18.6863 01.12.2016-11:00:00 18.7365 01.12.2016-12:00:00 18.7767 01.12.2016-13:00:00 18.8470 01.12.2016-14:00:00 18.9273 01.12.2016-15:00:00 19.0077 01.12.2016-16:00:00 19.1182 01.12.2016-17:00:00 19.2738 01.12.2016-18:00:00 19.4094 01.12.2016-19:00:00 19.4998 01.12.2016-20:00:00 19.6053 01.12.2016-21:00:00 19.6806 01.12.2016-22:00:00 19.7208 01.12.2016-23:00:00 19.7308 01.13.2016-00:00:00 19.7610 01.13.2016-01:00:00 19.7810 01.13.2016-02:00:00 19.8313 01.13.2016-03:00:00 19.8714 01.13.2016-04:00:00 19.9116 01.13.2016-05:00:00 19.9367 01.13.2016-06:00:00 19.9719 01.13.2016-07:00:00 20.0020 01.13.2016-08:00:00 20.0321 01.13.2016-09:00:00 20.0723 01.13.2016-10:00:00 20.0974 01.13.2016-11:00:00 20.1476 01.13.2016-12:00:00 20.1928 01.13.2016-13:00:00 20.2531 01.13.2016-14:00:00 20.3184 01.13.2016-15:00:00 20.3686 01.13.2016-16:00:00 20.4389 01.13.2016-17:00:00 20.4741 01.13.2016-18:00:00 20.4841 01.13.2016-19:00:00 20.5042 01.13.2016-20:00:00 20.5092 01.13.2016-21:00:00 20.5042 01.13.2016-22:00:00 20.5142 01.13.2016-23:00:00 20.5193 01.14.2016-00:00:00 20.5193 01.14.2016-01:00:00 20.5293 01.14.2016-02:00:00 20.5343 01.14.2016-03:00:00 20.5494 01.14.2016-04:00:00 20.5444 01.14.2016-05:00:00 20.5444 01.14.2016-06:00:00 20.5444 01.14.2016-07:00:00 20.5393 01.14.2016-08:00:00 20.5444 01.14.2016-09:00:00 20.5444 01.14.2016-10:00:00 20.5444 01.14.2016-11:00:00 20.5594 01.14.2016-12:00:00 20.5645 01.14.2016-13:00:00 20.5795 01.14.2016-14:00:00 20.5845 01.14.2016-15:00:00 20.5946 01.14.2016-16:00:00 20.5996 01.14.2016-17:00:00 20.5996 01.14.2016-18:00:00 20.5996 01.14.2016-19:00:00 20.6046 01.14.2016-20:00:00 20.5996 01.14.2016-21:00:00 20.6147 01.14.2016-22:00:00 20.5996 01.14.2016-23:00:00 20.5996 01.15.2016-00:00:00 20.5996 01.15.2016-01:00:00 20.5896 01.15.2016-02:00:00 20.5896 01.15.2016-03:00:00 20.5544 01.15.2016-04:00:00 20.5544 01.15.2016-05:00:00 20.5544 01.15.2016-06:00:00 20.5695 01.15.2016-07:00:00 20.5695 01.15.2016-08:00:00 20.5695 01.15.2016-09:00:00 20.5695 01.15.2016-10:00:00 20.5695 01.15.2016-11:00:00 20.5695 01.15.2016-12:00:00 20.5695 01.15.2016-13:00:00 20.5645 01.15.2016-14:00:00 20.5645 01.15.2016-15:00:00 20.5645 01.15.2016-16:00:00 20.5594 01.15.2016-17:00:00 20.5645 01.15.2016-18:00:00 20.5645 01.15.2016-19:00:00 20.5645 01.15.2016-20:00:00 20.5645 01.15.2016-21:00:00 20.5544 01.15.2016-22:00:00 20.5444 01.15.2016-23:00:00 20.5444 01.16.2016-00:00:00 20.5343 01.16.2016-01:00:00 20.5293 01.16.2016-02:00:00 20.5243 01.16.2016-03:00:00 20.5193 01.16.2016-04:00:00 20.5193 01.16.2016-05:00:00 20.5343 01.16.2016-06:00:00 20.5544 01.16.2016-07:00:00 20.6097 01.16.2016-08:00:00 20.6950 01.16.2016-09:00:00 20.7804 01.16.2016-10:00:00 20.8206 01.16.2016-11:00:00 20.8658 01.16.2016-12:00:00 20.8507 01.16.2016-13:00:00 20.8909 01.16.2016-14:00:00 20.9762 01.16.2016-15:00:00 21.1671 01.16.2016-16:00:00 21.2675 01.16.2016-17:00:00 21.3027 01.16.2016-18:00:00 21.3428 01.16.2016-19:00:00 21.3730 01.16.2016-20:00:00 21.3981 01.16.2016-21:00:00 21.4131 01.16.2016-22:00:00 21.4182 01.16.2016-23:00:00 21.4131 01.17.2016-00:00:00 21.4383 01.17.2016-01:00:00 21.4383 01.17.2016-02:00:00 21.4433 01.17.2016-03:00:00 21.4533 01.17.2016-04:00:00 21.4634 01.17.2016-05:00:00 21.4734 01.17.2016-06:00:00 21.4835 01.17.2016-07:00:00 21.4885 01.17.2016-08:00:00 21.4985 01.17.2016-09:00:00 21.5688 01.17.2016-10:00:00 21.6291 01.17.2016-11:00:00 21.6642 01.17.2016-12:00:00 21.7145 01.17.2016-13:00:00 21.7546 01.17.2016-14:00:00 21.7848 01.17.2016-15:00:00 21.8049 01.17.2016-16:00:00 21.8099 01.17.2016-17:00:00 21.8199 01.17.2016-18:00:00 21.8249 01.17.2016-19:00:00 21.8400 01.17.2016-20:00:00 21.8551 01.17.2016-21:00:00 21.8902 01.17.2016-22:00:00 21.9204 01.17.2016-23:00:00 21.9404 01.18.2016-00:00:00 21.9354 01.18.2016-01:00:00 21.9404 01.18.2016-02:00:00 21.9455 01.18.2016-03:00:00 21.9404 01.18.2016-04:00:00 21.9354 01.18.2016-05:00:00 21.9505 01.18.2016-06:00:00 21.9605 01.18.2016-07:00:00 21.9605 01.18.2016-08:00:00 21.9605 01.18.2016-09:00:00 21.9555 01.18.2016-10:00:00 21.9655 01.18.2016-11:00:00 21.9706 01.18.2016-12:00:00 21.9756 01.18.2016-13:00:00 21.9756 01.18.2016-14:00:00 22.0007 01.18.2016-15:00:00 21.9957 01.18.2016-16:00:00 22.0057 01.18.2016-17:00:00 22.0158 01.18.2016-18:00:00 21.9957 01.18.2016-19:00:00 21.9856 01.18.2016-20:00:00 21.9806 01.18.2016-21:00:00 21.9756 01.18.2016-22:00:00 21.9957 01.18.2016-23:00:00 22.0258 01.19.2016-00:00:00 22.0359 01.19.2016-01:00:00 22.0409 01.19.2016-02:00:00 22.0559 01.19.2016-03:00:00 22.0509 01.19.2016-04:00:00 22.0208 01.19.2016-05:00:00 22.0208 01.19.2016-06:00:00 21.9806 01.19.2016-07:00:00 21.9756 01.19.2016-08:00:00 21.9655 01.19.2016-09:00:00 21.9555 01.19.2016-10:00:00 21.9455 01.19.2016-11:00:00 21.9354 01.19.2016-12:00:00 21.9254 01.19.2016-13:00:00 21.9304 01.19.2016-14:00:00 21.9254 01.19.2016-15:00:00 21.9404 01.19.2016-16:00:00 21.9404 01.19.2016-17:00:00 21.9655 01.19.2016-18:00:00 21.9806 01.19.2016-19:00:00 22.0057 01.19.2016-20:00:00 22.0208 01.19.2016-21:00:00 22.0208 01.19.2016-22:00:00 22.0258 01.19.2016-23:00:00 22.0409 01.20.2016-00:00:00 22.0409 01.20.2016-01:00:00 22.0409 01.20.2016-02:00:00 22.0308 01.20.2016-03:00:00 22.0308 01.20.2016-04:00:00 22.0258 01.20.2016-05:00:00 22.0208 01.20.2016-06:00:00 22.0208 01.20.2016-07:00:00 22.0208 01.20.2016-08:00:00 22.0158 01.20.2016-09:00:00 22.0007 01.20.2016-10:00:00 21.9957 01.20.2016-11:00:00 21.9806 01.20.2016-12:00:00 21.9756 01.20.2016-13:00:00 21.9555 01.20.2016-14:00:00 21.9455 01.20.2016-15:00:00 21.9404 01.20.2016-16:00:00 21.9304 01.20.2016-17:00:00 21.9404 01.20.2016-18:00:00 21.9354 01.20.2016-19:00:00 21.9304 01.20.2016-20:00:00 21.9103 01.20.2016-21:00:00 21.9053 01.20.2016-22:00:00 21.9053 01.20.2016-23:00:00 21.9053 01.21.2016-00:00:00 21.9003 01.21.2016-01:00:00 21.9053 01.21.2016-02:00:00 21.9204 01.21.2016-03:00:00 21.9505 01.21.2016-04:00:00 22.0057 01.21.2016-05:00:00 22.0509 01.21.2016-06:00:00 22.1112 01.21.2016-07:00:00 22.1363 01.21.2016-08:00:00 22.1765 01.21.2016-09:00:00 22.1915 01.21.2016-10:00:00 22.2066 01.21.2016-11:00:00 22.2418 01.21.2016-12:00:00 22.2618 01.21.2016-13:00:00 22.2970 01.21.2016-14:00:00 22.3121 01.21.2016-15:00:00 22.3573 01.21.2016-16:00:00 22.3974 01.21.2016-17:00:00 22.4376 01.21.2016-18:00:00 22.4677 01.21.2016-19:00:00 22.4728 01.21.2016-20:00:00 22.4878 01.21.2016-21:00:00 22.4979 01.21.2016-22:00:00 22.5129 01.21.2016-23:00:00 22.5280 01.22.2016-00:00:00 22.5380 01.22.2016-01:00:00 22.5431 01.22.2016-02:00:00 22.5431 01.22.2016-03:00:00 22.5431 01.22.2016-04:00:00 22.5481 01.22.2016-05:00:00 22.5682 01.22.2016-06:00:00 22.5631 01.22.2016-07:00:00 22.5732 01.22.2016-08:00:00 22.5883 01.22.2016-09:00:00 22.5983 01.22.2016-10:00:00 22.5983 01.22.2016-11:00:00 22.6134 01.22.2016-12:00:00 22.6485 01.22.2016-13:00:00 22.6686 01.22.2016-14:00:00 22.7088 01.22.2016-15:00:00 22.7238 01.22.2016-16:00:00 22.7590 01.22.2016-17:00:00 22.7490 01.22.2016-18:00:00 22.7439 01.22.2016-19:00:00 22.7439 01.22.2016-20:00:00 22.7339 01.22.2016-21:00:00 22.7339 01.22.2016-22:00:00 22.7339 01.22.2016-23:00:00 22.7540 01.23.2016-00:00:00 22.7339 01.23.2016-01:00:00 22.7389 01.23.2016-02:00:00 22.7389 01.23.2016-03:00:00 22.7389 01.23.2016-04:00:00 22.7188 01.23.2016-05:00:00 22.7138 01.23.2016-06:00:00 22.7038 01.23.2016-07:00:00 22.6987 01.23.2016-08:00:00 22.6937 01.23.2016-09:00:00 22.6887 01.23.2016-10:00:00 22.6837 01.23.2016-11:00:00 22.6837 01.23.2016-12:00:00 22.6837 01.23.2016-13:00:00 22.6937 01.23.2016-14:00:00 22.6937 01.23.2016-15:00:00 22.6937 01.23.2016-16:00:00 22.7088 01.23.2016-17:00:00 22.7289 01.23.2016-18:00:00 22.7540 01.23.2016-19:00:00 22.7690 01.23.2016-20:00:00 22.7690 01.23.2016-21:00:00 22.7791 01.23.2016-22:00:00 22.7690 01.23.2016-23:00:00 22.7590 01.24.2016-00:00:00 22.7540 01.24.2016-01:00:00 22.7490 01.24.2016-02:00:00 22.7490 01.24.2016-03:00:00 22.7339 01.24.2016-04:00:00 22.7238 01.24.2016-05:00:00 22.7088 01.24.2016-06:00:00 22.7088 01.24.2016-07:00:00 22.6987 01.24.2016-08:00:00 22.6887 01.24.2016-09:00:00 22.6937 01.24.2016-10:00:00 22.6887 01.24.2016-11:00:00 22.6887 01.24.2016-12:00:00 22.6887 01.24.2016-13:00:00 22.6937 01.24.2016-14:00:00 22.6837 01.24.2016-15:00:00 22.6837 01.24.2016-16:00:00 22.6736 01.24.2016-17:00:00 22.6636 01.24.2016-18:00:00 22.6485 01.24.2016-19:00:00 22.6435 01.24.2016-20:00:00 22.6385 01.24.2016-21:00:00 22.6385 01.24.2016-22:00:00 22.6234 01.24.2016-23:00:00 22.6033 01.25.2016-00:00:00 22.5933 01.25.2016-01:00:00 22.5933 01.25.2016-02:00:00 22.5832 01.25.2016-03:00:00 22.5883 01.25.2016-04:00:00 22.5883 01.25.2016-05:00:00 22.5782 01.25.2016-06:00:00 22.5832 01.25.2016-07:00:00 22.5682 01.25.2016-08:00:00 22.5631 01.25.2016-09:00:00 22.5531 01.25.2016-10:00:00 22.5431 01.25.2016-11:00:00 22.5280 01.25.2016-12:00:00 22.5129 01.25.2016-13:00:00 22.4828 01.25.2016-14:00:00 22.4627 01.25.2016-15:00:00 22.4627 01.25.2016-16:00:00 22.4577 01.25.2016-17:00:00 22.4476 01.25.2016-18:00:00 22.4426 01.25.2016-19:00:00 22.4376 01.25.2016-20:00:00 22.4276 01.25.2016-21:00:00 22.4075 01.25.2016-22:00:00 22.4125 01.25.2016-23:00:00 22.4125 01.26.2016-00:00:00 22.4075 01.26.2016-01:00:00 22.4125 01.26.2016-02:00:00 22.4125 01.26.2016-03:00:00 22.4276 01.26.2016-04:00:00 22.4376 01.26.2016-05:00:00 22.4476 01.26.2016-06:00:00 22.4728 01.26.2016-07:00:00 22.5029 01.26.2016-08:00:00 22.5832 01.26.2016-09:00:00 22.6535 01.26.2016-10:00:00 22.6987 01.26.2016-11:00:00 22.8142 01.26.2016-12:00:00 22.9498 01.26.2016-13:00:00 23.0352 01.26.2016-14:00:00 23.1156 01.26.2016-15:00:00 23.2160 01.26.2016-16:00:00 23.3315 01.26.2016-17:00:00 23.3666 01.26.2016-18:00:00 23.4068 01.26.2016-19:00:00 23.5575 01.26.2016-20:00:00 23.6529 01.26.2016-21:00:00 23.7533 01.26.2016-22:00:00 23.8387 01.26.2016-23:00:00 23.8939 01.27.2016-00:00:00 23.9341 01.27.2016-01:00:00 23.9592 01.27.2016-02:00:00 23.9743 01.27.2016-03:00:00 23.9994 01.27.2016-04:00:00 24.0245 01.27.2016-05:00:00 24.0396 01.27.2016-06:00:00 24.0346 01.27.2016-07:00:00 24.0546 01.27.2016-08:00:00 24.0697 01.27.2016-09:00:00 24.0898 01.27.2016-10:00:00 24.0898 01.27.2016-11:00:00 24.0898 01.27.2016-12:00:00 24.1199 01.27.2016-13:00:00 24.1501 01.27.2016-14:00:00 24.1651 01.27.2016-15:00:00 24.1551 01.27.2016-16:00:00 24.1450 01.27.2016-17:00:00 24.1450 01.27.2016-18:00:00 24.1601 01.27.2016-19:00:00 24.1651 01.27.2016-20:00:00 24.1601 01.27.2016-21:00:00 24.1701 01.27.2016-22:00:00 24.1802 01.27.2016-23:00:00 24.1852 01.28.2016-00:00:00 24.1802 01.28.2016-01:00:00 24.1752 01.28.2016-02:00:00 24.1752 01.28.2016-03:00:00 24.1852 01.28.2016-04:00:00 24.1902 01.28.2016-05:00:00 24.2103 01.28.2016-06:00:00 24.2304 01.28.2016-07:00:00 24.2856 01.28.2016-08:00:00 24.3760 01.28.2016-09:00:00 24.4664 01.28.2016-10:00:00 24.6070 01.28.2016-11:00:00 24.6974 01.28.2016-12:00:00 24.7426 01.28.2016-13:00:00 24.7928 01.28.2016-14:00:00 24.8380 01.28.2016-15:00:00 24.8581 01.28.2016-16:00:00 24.8832 01.28.2016-17:00:00 24.9084 01.28.2016-18:00:00 24.9184 01.28.2016-19:00:00 24.9234 01.28.2016-20:00:00 24.9385 01.28.2016-21:00:00 24.9385 01.28.2016-22:00:00 24.9435 01.28.2016-23:00:00 24.9586 01.29.2016-00:00:00 24.9535 01.29.2016-01:00:00 24.9485 01.29.2016-02:00:00 24.9435 01.29.2016-03:00:00 24.9435 01.29.2016-04:00:00 24.9385 01.29.2016-05:00:00 24.9435 01.29.2016-06:00:00 24.9385 01.29.2016-07:00:00 24.9485 01.29.2016-08:00:00 24.9535 01.29.2016-09:00:00 24.9485 01.29.2016-10:00:00 24.9485 01.29.2016-11:00:00 24.9535 01.29.2016-12:00:00 24.9636 01.29.2016-13:00:00 24.9686 01.29.2016-14:00:00 24.9636 01.29.2016-15:00:00 24.9586 01.29.2016-16:00:00 24.9636 01.29.2016-17:00:00 24.9837 01.29.2016-18:00:00 24.9736 01.29.2016-19:00:00 24.9736 01.29.2016-20:00:00 24.9636 01.29.2016-21:00:00 24.9535 01.29.2016-22:00:00 24.9485 01.29.2016-23:00:00 24.9385 01.30.2016-00:00:00 24.9234 01.30.2016-01:00:00 24.9033 01.30.2016-02:00:00 24.8933 01.30.2016-03:00:00 24.8782 01.30.2016-04:00:00 24.8531 01.30.2016-05:00:00 24.8380 01.30.2016-06:00:00 24.8230 01.30.2016-07:00:00 24.8180 01.30.2016-08:00:00 24.8180 01.30.2016-09:00:00 24.8079 01.30.2016-10:00:00 24.8079 01.30.2016-11:00:00 24.7878 01.30.2016-12:00:00 24.7828 01.30.2016-13:00:00 24.7728 01.30.2016-14:00:00 24.7677 01.30.2016-15:00:00 24.7677 01.30.2016-16:00:00 24.7627 01.30.2016-17:00:00 24.7527 01.30.2016-18:00:00 24.7527 01.30.2016-19:00:00 24.7477 01.30.2016-20:00:00 24.7376 01.30.2016-21:00:00 24.7125 01.30.2016-22:00:00 24.7075 01.30.2016-23:00:00 24.7075 01.31.2016-00:00:00 24.6974 01.31.2016-01:00:00 24.6924 01.31.2016-02:00:00 24.6723 01.31.2016-03:00:00 24.6673 01.31.2016-04:00:00 24.6623 01.31.2016-05:00:00 24.6522 01.31.2016-06:00:00 24.6372 01.31.2016-07:00:00 24.6221 01.31.2016-08:00:00 24.6322 01.31.2016-09:00:00 24.6271 01.31.2016-10:00:00 24.6020 01.31.2016-11:00:00 24.5870 01.31.2016-12:00:00 24.5819 01.31.2016-13:00:00 24.5769 01.31.2016-14:00:00 24.5769 01.31.2016-15:00:00 24.5870 01.31.2016-16:00:00 24.5870 01.31.2016-17:00:00 24.5769 01.31.2016-18:00:00 24.5618 01.31.2016-19:00:00 24.5468 01.31.2016-20:00:00 24.5418 01.31.2016-21:00:00 24.5267 01.31.2016-22:00:00 24.5166 01.31.2016-23:00:00 24.5066 02.01.2016-00:00:00 24.4915 02.01.2016-01:00:00 24.4664 02.01.2016-02:00:00 24.4664 02.01.2016-03:00:00 24.4463 02.01.2016-04:00:00 24.4263 02.01.2016-05:00:00 24.4062 02.01.2016-06:00:00 24.3760 02.01.2016-07:00:00 24.3559 02.01.2016-08:00:00 24.3509 02.01.2016-09:00:00 24.3459 02.01.2016-10:00:00 24.3359 02.01.2016-11:00:00 24.3308 02.01.2016-12:00:00 24.3308 02.01.2016-13:00:00 24.3208 02.01.2016-14:00:00 24.3057 02.01.2016-15:00:00 24.3007 02.01.2016-16:00:00 24.2856 02.01.2016-17:00:00 24.2756 02.01.2016-18:00:00 24.2555 02.01.2016-19:00:00 24.2354 02.01.2016-20:00:00 24.2204 02.01.2016-21:00:00 24.1852 02.01.2016-22:00:00 24.1651 02.01.2016-23:00:00 24.1551 02.02.2016-00:00:00 24.1300 02.02.2016-01:00:00 24.1149 02.02.2016-02:00:00 24.1049 02.02.2016-03:00:00 24.0898 02.02.2016-04:00:00 24.0797 02.02.2016-05:00:00 24.0546 02.02.2016-06:00:00 24.0346 02.02.2016-07:00:00 24.0195 02.02.2016-08:00:00 23.9994 02.02.2016-09:00:00 23.9743 02.02.2016-10:00:00 23.9592 02.02.2016-11:00:00 23.9492 02.02.2016-12:00:00 23.9391 02.02.2016-13:00:00 23.9291 02.02.2016-14:00:00 23.9090 02.02.2016-15:00:00 23.8839 02.02.2016-16:00:00 23.8588 02.02.2016-17:00:00 23.8387 02.02.2016-18:00:00 23.8236 02.02.2016-19:00:00 23.8086 02.02.2016-20:00:00 23.7885 02.02.2016-21:00:00 23.7583 02.02.2016-22:00:00 23.7232 02.02.2016-23:00:00 23.7081 02.03.2016-00:00:00 23.6931 02.03.2016-01:00:00 23.6730 02.03.2016-02:00:00 23.6479 02.03.2016-03:00:00 23.6428 02.03.2016-04:00:00 23.6077 02.03.2016-05:00:00 23.5725 02.03.2016-06:00:00 23.5525 02.03.2016-07:00:00 23.5374 02.03.2016-08:00:00 23.5273 02.03.2016-09:00:00 23.5073 02.03.2016-10:00:00 23.4721 02.03.2016-11:00:00 23.4570 02.03.2016-12:00:00 23.4420 02.03.2016-13:00:00 23.4169 02.03.2016-14:00:00 23.4068 02.03.2016-15:00:00 23.3968 02.03.2016-16:00:00 23.4118 02.03.2016-17:00:00 23.4169 02.03.2016-18:00:00 23.3968 02.03.2016-19:00:00 23.3817 02.03.2016-20:00:00 23.3817 02.03.2016-21:00:00 23.3466 02.03.2016-22:00:00 23.3265 02.03.2016-23:00:00 23.2963 02.04.2016-00:00:00 23.2813 02.04.2016-01:00:00 23.2763 02.04.2016-02:00:00 23.2763 02.04.2016-03:00:00 23.2763 02.04.2016-04:00:00 23.2712 02.04.2016-05:00:00 23.2612 02.04.2016-06:00:00 23.2662 02.04.2016-07:00:00 23.3014 02.04.2016-08:00:00 23.3214 02.04.2016-09:00:00 23.3014 02.04.2016-10:00:00 23.2863 02.04.2016-11:00:00 23.3114 02.04.2016-12:00:00 23.3365 02.04.2016-13:00:00 23.3767 02.04.2016-14:00:00 23.4169 02.04.2016-15:00:00 23.4169 02.04.2016-16:00:00 23.4370 02.04.2016-17:00:00 23.5123 02.04.2016-18:00:00 23.5977 02.04.2016-19:00:00 23.6479 02.04.2016-20:00:00 23.6830 02.04.2016-21:00:00 23.7282 02.04.2016-22:00:00 23.7433 02.04.2016-23:00:00 23.7734 02.05.2016-00:00:00 23.7835 02.05.2016-01:00:00 23.7835 02.05.2016-02:00:00 23.8086 02.05.2016-03:00:00 23.8136 02.05.2016-04:00:00 23.7985 02.05.2016-05:00:00 23.8035 02.05.2016-06:00:00 23.7935 02.05.2016-07:00:00 23.7985 02.05.2016-08:00:00 23.7985 02.05.2016-09:00:00 23.8136 02.05.2016-10:00:00 23.8136 02.05.2016-11:00:00 23.8035 02.05.2016-12:00:00 23.8035 02.05.2016-13:00:00 23.7985 02.05.2016-14:00:00 23.7935 02.05.2016-15:00:00 23.7985 02.05.2016-16:00:00 23.8086 02.05.2016-17:00:00 23.8186 02.05.2016-18:00:00 23.8337 02.05.2016-19:00:00 23.8337 02.05.2016-20:00:00 23.8588 02.05.2016-21:00:00 23.9090 02.05.2016-22:00:00 24.0346 02.05.2016-23:00:00 24.0797 02.06.2016-00:00:00 24.1099 02.06.2016-01:00:00 24.1149 02.06.2016-02:00:00 24.1249 02.06.2016-03:00:00 24.1249 02.06.2016-04:00:00 24.1199 02.06.2016-05:00:00 24.1249 02.06.2016-06:00:00 24.1300 02.06.2016-07:00:00 24.1300 02.06.2016-08:00:00 24.1199 02.06.2016-09:00:00 24.1149 02.06.2016-10:00:00 24.1099 02.06.2016-11:00:00 24.1199 02.06.2016-12:00:00 24.1149 02.06.2016-13:00:00 24.1049 02.06.2016-14:00:00 24.1049 02.06.2016-15:00:00 24.1049 02.06.2016-16:00:00 24.1049 02.06.2016-17:00:00 24.1049 02.06.2016-18:00:00 24.0948 02.06.2016-19:00:00 24.0948 02.06.2016-20:00:00 24.0898 02.06.2016-21:00:00 24.0797 02.06.2016-22:00:00 24.0697 02.06.2016-23:00:00 24.0697 02.07.2016-00:00:00 24.0697 02.07.2016-01:00:00 24.0647 02.07.2016-02:00:00 24.0597 02.07.2016-03:00:00 24.0446 02.07.2016-04:00:00 24.0396 02.07.2016-05:00:00 24.0396 02.07.2016-06:00:00 24.0295 02.07.2016-07:00:00 24.0245 02.07.2016-08:00:00 24.0195 02.07.2016-09:00:00 23.9994 02.07.2016-10:00:00 23.9793 02.07.2016-11:00:00 23.9693 02.07.2016-12:00:00 23.9542 02.07.2016-13:00:00 23.9492 02.07.2016-14:00:00 23.9241 02.07.2016-15:00:00 23.9190 02.07.2016-16:00:00 23.9040 02.07.2016-17:00:00 23.9040 02.07.2016-18:00:00 23.8889 02.07.2016-19:00:00 23.8839 02.07.2016-20:00:00 23.8688 02.07.2016-21:00:00 23.8638 02.07.2016-22:00:00 23.8588 02.07.2016-23:00:00 23.8538 02.08.2016-00:00:00 23.8387 02.08.2016-01:00:00 23.8337 02.08.2016-02:00:00 23.8287 02.08.2016-03:00:00 23.8236 02.08.2016-04:00:00 23.8086 02.08.2016-05:00:00 23.7985 02.08.2016-06:00:00 23.7935 02.08.2016-07:00:00 23.7835 02.08.2016-08:00:00 23.7835 02.08.2016-09:00:00 23.7835 02.08.2016-10:00:00 23.7784 02.08.2016-11:00:00 23.7734 02.08.2016-12:00:00 23.7583 02.08.2016-13:00:00 23.7483 02.08.2016-14:00:00 23.7533 02.08.2016-15:00:00 23.7583 02.08.2016-16:00:00 23.7583 02.08.2016-17:00:00 23.7684 02.08.2016-18:00:00 23.7734 02.08.2016-19:00:00 23.7784 02.08.2016-20:00:00 23.7734 02.08.2016-21:00:00 23.7835 02.08.2016-22:00:00 23.7935 02.08.2016-23:00:00 23.7935 02.09.2016-00:00:00 23.7885 02.09.2016-01:00:00 23.7784 02.09.2016-02:00:00 23.7734 02.09.2016-03:00:00 23.7684 02.09.2016-04:00:00 23.7634 02.09.2016-05:00:00 23.7583 02.09.2016-06:00:00 23.7684 02.09.2016-07:00:00 23.7734 02.09.2016-08:00:00 23.7583 02.09.2016-09:00:00 23.7583 02.09.2016-10:00:00 23.7684 02.09.2016-11:00:00 23.7734 02.09.2016-12:00:00 23.7835 02.09.2016-13:00:00 23.7835 02.09.2016-14:00:00 23.7985 02.09.2016-15:00:00 23.8136 02.09.2016-16:00:00 23.8387 02.09.2016-17:00:00 23.8387 02.09.2016-18:00:00 23.8337 02.09.2016-19:00:00 23.8387 02.09.2016-20:00:00 23.8236 02.09.2016-21:00:00 23.8186 02.09.2016-22:00:00 23.8236 02.09.2016-23:00:00 23.8186 02.10.2016-00:00:00 23.8186 02.10.2016-01:00:00 23.8236 02.10.2016-02:00:00 23.8236 02.10.2016-03:00:00 23.8236 02.10.2016-04:00:00 23.8086 02.10.2016-05:00:00 23.8136 02.10.2016-06:00:00 23.8086 02.10.2016-07:00:00 23.7985 02.10.2016-08:00:00 23.7985 02.10.2016-09:00:00 23.7935 02.10.2016-10:00:00 23.7885 02.10.2016-11:00:00 23.7583 02.10.2016-12:00:00 23.7684 02.10.2016-13:00:00 23.7734 02.10.2016-14:00:00 23.7734 02.10.2016-15:00:00 23.7784 02.10.2016-16:00:00 23.7634 02.10.2016-17:00:00 23.7734 02.10.2016-18:00:00 23.7734 02.10.2016-19:00:00 23.7734 02.10.2016-20:00:00 23.7684 02.10.2016-21:00:00 23.7734 02.10.2016-22:00:00 23.8035 02.10.2016-23:00:00 23.8186 02.11.2016-00:00:00 23.8136 02.11.2016-01:00:00 23.8035 02.11.2016-02:00:00 23.7985 02.11.2016-03:00:00 23.7985 02.11.2016-04:00:00 23.7985 02.11.2016-05:00:00 23.7985 02.11.2016-06:00:00 23.7985 02.11.2016-07:00:00 23.7885 02.11.2016-08:00:00 23.7734 02.11.2016-09:00:00 23.7383 02.11.2016-10:00:00 23.7282 02.11.2016-11:00:00 23.7132 02.11.2016-12:00:00 23.7182 02.11.2016-13:00:00 23.7332 02.11.2016-14:00:00 23.7232 02.11.2016-15:00:00 23.7081 02.11.2016-16:00:00 23.6880 02.11.2016-17:00:00 23.6780 02.11.2016-18:00:00 23.6830 02.11.2016-19:00:00 23.6830 02.11.2016-20:00:00 23.6830 02.11.2016-21:00:00 23.6780 02.11.2016-22:00:00 23.6730 02.11.2016-23:00:00 23.6730 02.12.2016-00:00:00 23.6730 02.12.2016-01:00:00 23.6730 02.12.2016-02:00:00 23.7132 02.12.2016-03:00:00 23.7332 02.12.2016-04:00:00 23.7634 02.12.2016-05:00:00 23.7835 02.12.2016-06:00:00 23.8035 02.12.2016-07:00:00 23.8236 02.12.2016-08:00:00 23.8387 02.12.2016-09:00:00 23.8738 02.12.2016-10:00:00 23.8939 02.12.2016-11:00:00 23.9140 02.12.2016-12:00:00 23.9190 02.12.2016-13:00:00 24.0346 02.12.2016-14:00:00 24.0898 02.12.2016-15:00:00 24.1501 02.12.2016-16:00:00 24.2354 02.12.2016-17:00:00 24.2656 02.12.2016-18:00:00 24.2806 02.12.2016-19:00:00 24.3057 02.12.2016-20:00:00 24.3108 02.12.2016-21:00:00 24.3308 02.12.2016-22:00:00 24.3359 02.12.2016-23:00:00 24.3409 02.13.2016-00:00:00 24.3409 02.13.2016-01:00:00 24.3459 02.13.2016-02:00:00 24.3308 02.13.2016-03:00:00 24.3308 02.13.2016-04:00:00 24.3258 02.13.2016-05:00:00 24.3308 02.13.2016-06:00:00 24.3359 02.13.2016-07:00:00 24.3359 02.13.2016-08:00:00 24.3509 02.13.2016-09:00:00 24.3559 02.13.2016-10:00:00 24.3459 02.13.2016-11:00:00 24.3509 02.13.2016-12:00:00 24.3509 02.13.2016-13:00:00 24.3459 02.13.2016-14:00:00 24.3559 02.13.2016-15:00:00 24.3760 02.13.2016-16:00:00 24.3760 02.13.2016-17:00:00 24.3911 02.13.2016-18:00:00 24.4112 02.13.2016-19:00:00 24.4162 02.13.2016-20:00:00 24.4162 02.13.2016-21:00:00 24.4263 02.13.2016-22:00:00 24.4765 02.13.2016-23:00:00 24.5267 02.14.2016-00:00:00 24.5267 02.14.2016-01:00:00 24.5267 02.14.2016-02:00:00 24.5317 02.14.2016-03:00:00 24.5468 02.14.2016-04:00:00 24.6121 02.14.2016-05:00:00 24.7376 02.14.2016-06:00:00 24.8832 02.14.2016-07:00:00 24.9887 02.14.2016-08:00:00 25.0389 02.14.2016-09:00:00 25.0841 02.14.2016-10:00:00 25.1142 02.14.2016-11:00:00 25.1394 02.14.2016-12:00:00 25.1594 02.14.2016-13:00:00 25.1695 02.14.2016-14:00:00 25.1745 02.14.2016-15:00:00 25.2197 02.14.2016-16:00:00 25.2950 02.14.2016-17:00:00 25.3804 02.14.2016-18:00:00 25.5110 02.14.2016-19:00:00 25.6315 02.14.2016-20:00:00 25.7570 02.14.2016-21:00:00 25.8374 02.14.2016-22:00:00 25.9177 02.14.2016-23:00:00 25.9880 02.15.2016-00:00:00 26.0483 02.15.2016-01:00:00 26.1136 02.15.2016-02:00:00 26.1739 02.15.2016-03:00:00 26.2341 02.15.2016-04:00:00 26.2592 02.15.2016-05:00:00 26.2693 02.15.2016-06:00:00 26.2843 02.15.2016-07:00:00 26.2793 02.15.2016-08:00:00 26.3094 02.15.2016-09:00:00 26.3546 02.15.2016-10:00:00 26.4300 02.15.2016-11:00:00 26.4852 02.15.2016-12:00:00 26.5656 02.15.2016-13:00:00 26.6560 02.15.2016-14:00:00 26.7614 02.15.2016-15:00:00 26.8870 02.15.2016-16:00:00 26.9623 02.15.2016-17:00:00 27.0025 02.15.2016-18:00:00 27.0376 02.15.2016-19:00:00 27.0677 02.15.2016-20:00:00 27.0878 02.15.2016-21:00:00 27.1330 02.15.2016-22:00:00 27.1883 02.15.2016-23:00:00 27.2234 02.16.2016-00:00:00 27.2937 02.16.2016-01:00:00 27.3490 02.16.2016-02:00:00 27.3590 02.16.2016-03:00:00 27.3691 02.16.2016-04:00:00 27.3741 02.16.2016-05:00:00 27.3841 02.16.2016-06:00:00 27.3992 02.16.2016-07:00:00 27.4042 02.16.2016-08:00:00 27.3992 02.16.2016-09:00:00 27.3891 02.16.2016-10:00:00 27.3841 02.16.2016-11:00:00 27.3791 02.16.2016-12:00:00 27.3741 02.16.2016-13:00:00 27.3691 02.16.2016-14:00:00 27.3590 02.16.2016-15:00:00 27.3389 02.16.2016-16:00:00 27.3389 02.16.2016-17:00:00 27.3439 02.16.2016-18:00:00 27.3691 02.16.2016-19:00:00 27.4143 02.16.2016-20:00:00 27.4092 02.16.2016-21:00:00 27.4143 02.16.2016-22:00:00 27.4092 02.16.2016-23:00:00 27.3891 02.17.2016-00:00:00 27.3691 02.17.2016-01:00:00 27.3640 02.17.2016-02:00:00 27.3691 02.17.2016-03:00:00 27.3741 02.17.2016-04:00:00 27.3992 02.17.2016-05:00:00 27.4193 02.17.2016-06:00:00 27.4092 02.17.2016-07:00:00 27.4143 02.17.2016-08:00:00 27.4092 02.17.2016-09:00:00 27.4042 02.17.2016-10:00:00 27.4042 02.17.2016-11:00:00 27.4092 02.17.2016-12:00:00 27.4042 02.17.2016-13:00:00 27.3741 02.17.2016-14:00:00 27.3691 02.17.2016-15:00:00 27.3490 02.17.2016-16:00:00 27.3389 02.17.2016-17:00:00 27.3239 02.17.2016-18:00:00 27.3188 02.17.2016-19:00:00 27.2937 02.17.2016-20:00:00 27.2937 02.17.2016-21:00:00 27.2736 02.17.2016-22:00:00 27.2586 02.17.2016-23:00:00 27.2335 02.18.2016-00:00:00 27.2284 02.18.2016-01:00:00 27.2033 02.18.2016-02:00:00 27.2084 02.18.2016-03:00:00 27.1682 02.18.2016-04:00:00 27.1581 02.18.2016-05:00:00 27.1381 02.18.2016-06:00:00 27.1079 02.18.2016-07:00:00 27.0878 02.18.2016-08:00:00 27.0728 02.18.2016-09:00:00 27.0728 02.18.2016-10:00:00 27.0627 02.18.2016-11:00:00 27.0527 02.18.2016-12:00:00 27.0376 02.18.2016-13:00:00 27.0326 02.18.2016-14:00:00 27.0276 02.18.2016-15:00:00 26.9974 02.18.2016-16:00:00 26.9774 02.18.2016-17:00:00 26.9573 02.18.2016-18:00:00 26.9522 02.18.2016-19:00:00 26.9271 02.18.2016-20:00:00 26.9271 02.18.2016-21:00:00 26.9723 02.18.2016-22:00:00 26.9824 02.18.2016-23:00:00 26.9924 02.19.2016-00:00:00 26.9874 02.19.2016-01:00:00 26.9774 02.19.2016-02:00:00 26.9673 02.19.2016-03:00:00 26.9372 02.19.2016-04:00:00 26.9271 02.19.2016-05:00:00 26.9020 02.19.2016-06:00:00 26.8920 02.19.2016-07:00:00 26.8819 02.19.2016-08:00:00 26.8870 02.19.2016-09:00:00 26.9020 02.19.2016-10:00:00 26.8970 02.19.2016-11:00:00 26.8920 02.19.2016-12:00:00 26.8769 02.19.2016-13:00:00 26.8669 02.19.2016-14:00:00 26.8468 02.19.2016-15:00:00 26.8267 02.19.2016-16:00:00 26.8167 02.19.2016-17:00:00 26.8167 02.19.2016-18:00:00 26.7915 02.19.2016-19:00:00 26.7966 02.19.2016-20:00:00 26.7815 02.19.2016-21:00:00 26.7915 02.19.2016-22:00:00 26.7815 02.19.2016-23:00:00 26.7664 02.20.2016-00:00:00 26.7715 02.20.2016-01:00:00 26.7664 02.20.2016-02:00:00 26.7564 02.20.2016-03:00:00 26.7263 02.20.2016-04:00:00 26.7162 02.20.2016-05:00:00 26.6911 02.20.2016-06:00:00 26.6710 02.20.2016-07:00:00 26.6308 02.20.2016-08:00:00 26.6208 02.20.2016-09:00:00 26.6057 02.20.2016-10:00:00 26.6007 02.20.2016-11:00:00 26.6007 02.20.2016-12:00:00 26.6057 02.20.2016-13:00:00 26.5856 02.20.2016-14:00:00 26.5756 02.20.2016-15:00:00 26.5656 02.20.2016-16:00:00 26.5505 02.20.2016-17:00:00 26.5354 02.20.2016-18:00:00 26.5304 02.20.2016-19:00:00 26.5103 02.20.2016-20:00:00 26.5003 02.20.2016-21:00:00 26.4852 02.20.2016-22:00:00 26.4601 02.20.2016-23:00:00 26.4551 02.21.2016-00:00:00 26.4350 02.21.2016-01:00:00 26.4199 02.21.2016-02:00:00 26.4049 02.21.2016-03:00:00 26.3948 02.21.2016-04:00:00 26.3798 02.21.2016-05:00:00 26.3647 02.21.2016-06:00:00 26.3446 02.21.2016-07:00:00 26.3295 02.21.2016-08:00:00 26.2994 02.21.2016-09:00:00 26.2894 02.21.2016-10:00:00 26.2793 02.21.2016-11:00:00 26.2642 02.21.2016-12:00:00 26.2291 02.21.2016-13:00:00 26.2090 02.21.2016-14:00:00 26.1990 02.21.2016-15:00:00 26.1789 02.21.2016-16:00:00 26.1688 02.21.2016-17:00:00 26.1739 02.21.2016-18:00:00 26.1538 02.21.2016-19:00:00 26.1287 02.21.2016-20:00:00 26.1035 02.21.2016-21:00:00 26.0935 02.21.2016-22:00:00 26.0684 02.21.2016-23:00:00 26.0584 02.22.2016-00:00:00 26.0433 02.22.2016-01:00:00 26.0182 02.22.2016-02:00:00 26.0031 02.22.2016-03:00:00 25.9830 02.22.2016-04:00:00 25.9529 02.22.2016-05:00:00 25.9278 02.22.2016-06:00:00 25.8926 02.22.2016-07:00:00 25.8725 02.22.2016-08:00:00 25.8625 02.22.2016-09:00:00 25.8374 02.22.2016-10:00:00 25.8123 02.22.2016-11:00:00 25.7771 02.22.2016-12:00:00 25.7370 02.22.2016-13:00:00 25.7219 02.22.2016-14:00:00 25.6918 02.22.2016-15:00:00 25.6516 02.22.2016-16:00:00 25.6265 02.22.2016-17:00:00 25.6014 02.22.2016-18:00:00 25.5662 02.22.2016-19:00:00 25.5411 02.22.2016-20:00:00 25.5210 02.22.2016-21:00:00 25.5009 02.22.2016-22:00:00 25.4708 02.22.2016-23:00:00 25.4557 02.23.2016-00:00:00 25.4206 02.23.2016-01:00:00 25.3904 02.23.2016-02:00:00 25.3553 02.23.2016-03:00:00 25.3352 02.23.2016-04:00:00 25.3101 02.23.2016-05:00:00 25.3001 02.23.2016-06:00:00 25.2599 02.23.2016-07:00:00 25.2549 02.23.2016-08:00:00 25.2348 02.23.2016-09:00:00 25.2197 02.23.2016-10:00:00 25.1946 02.23.2016-11:00:00 25.1394 02.23.2016-12:00:00 25.1243 02.23.2016-13:00:00 25.0942 02.23.2016-14:00:00 25.0490 02.23.2016-15:00:00 25.0239 02.23.2016-16:00:00 24.9987 02.23.2016-17:00:00 24.9937 02.23.2016-18:00:00 24.9787 02.23.2016-19:00:00 24.9636 02.23.2016-20:00:00 24.9485 02.23.2016-21:00:00 24.9335 02.23.2016-22:00:00 24.9184 02.23.2016-23:00:00 24.8883 02.24.2016-00:00:00 24.8732 02.24.2016-01:00:00 24.8481 02.24.2016-02:00:00 24.8230 02.24.2016-03:00:00 24.7979 02.24.2016-04:00:00 24.7627 02.24.2016-05:00:00 24.7326 02.24.2016-06:00:00 24.6924 02.24.2016-07:00:00 24.6773 02.24.2016-08:00:00 24.6271 02.24.2016-09:00:00 24.5870 02.24.2016-10:00:00 24.5468 02.24.2016-11:00:00 24.5267 02.24.2016-12:00:00 24.4915 02.24.2016-13:00:00 24.4564 02.24.2016-14:00:00 24.4363 02.24.2016-15:00:00 24.4212 02.24.2016-16:00:00 24.3811 02.24.2016-17:00:00 24.3710 02.24.2016-18:00:00 24.3459 02.24.2016-19:00:00 24.3208 02.24.2016-20:00:00 24.3057 02.24.2016-21:00:00 24.2907 02.24.2016-22:00:00 24.2605 02.24.2016-23:00:00 24.2605 02.25.2016-00:00:00 24.2354 02.25.2016-01:00:00 24.1852 02.25.2016-02:00:00 24.1601 02.25.2016-03:00:00 24.1350 02.25.2016-04:00:00 24.1149 02.25.2016-05:00:00 24.0898 02.25.2016-06:00:00 24.0647 02.25.2016-07:00:00 24.0446 02.25.2016-08:00:00 24.0245 02.25.2016-09:00:00 23.9894 02.25.2016-10:00:00 23.9592 02.25.2016-11:00:00 23.9341 02.25.2016-12:00:00 23.9241 02.25.2016-13:00:00 23.9241 02.25.2016-14:00:00 23.9190 02.25.2016-15:00:00 23.9040 02.25.2016-16:00:00 23.9241 02.25.2016-17:00:00 23.9341 02.25.2016-18:00:00 23.9442 02.25.2016-19:00:00 23.9492 02.25.2016-20:00:00 23.9693 02.25.2016-21:00:00 23.9793 02.25.2016-22:00:00 23.9743 02.25.2016-23:00:00 23.9542 02.26.2016-00:00:00 23.9391 02.26.2016-01:00:00 23.9190 02.26.2016-02:00:00 23.9090 02.26.2016-03:00:00 23.8939 02.26.2016-04:00:00 23.8738 02.26.2016-05:00:00 23.8588 02.26.2016-06:00:00 23.8538 02.26.2016-07:00:00 23.8236 02.26.2016-08:00:00 23.8086 02.26.2016-09:00:00 23.8035 02.26.2016-10:00:00 23.8086 02.26.2016-11:00:00 23.7935 02.26.2016-12:00:00 23.7935 02.26.2016-13:00:00 23.7684 02.26.2016-14:00:00 23.7583 02.26.2016-15:00:00 23.7935 02.26.2016-16:00:00 23.8035 02.26.2016-17:00:00 23.8638 02.26.2016-18:00:00 23.9190 02.26.2016-19:00:00 23.9994 02.26.2016-20:00:00 24.0295 02.26.2016-21:00:00 24.0546 02.26.2016-22:00:00 24.1149 02.26.2016-23:00:00 24.2103 02.27.2016-00:00:00 24.2505 02.27.2016-01:00:00 24.3258 02.27.2016-02:00:00 24.4765 02.27.2016-03:00:00 24.6171 02.27.2016-04:00:00 24.6824 02.27.2016-05:00:00 24.6974 02.27.2016-06:00:00 24.7075 02.27.2016-07:00:00 24.7276 02.27.2016-08:00:00 24.7376 02.27.2016-09:00:00 24.7577 02.27.2016-10:00:00 24.7477 02.27.2016-11:00:00 24.7627 02.27.2016-12:00:00 24.7728 02.27.2016-13:00:00 24.7979 02.27.2016-14:00:00 24.8079 02.27.2016-15:00:00 24.8280 02.27.2016-16:00:00 24.8431 02.27.2016-17:00:00 24.8682 02.27.2016-18:00:00 24.8531 02.27.2016-19:00:00 24.8632 02.27.2016-20:00:00 24.8581 02.27.2016-21:00:00 24.8732 02.27.2016-22:00:00 24.8732 02.27.2016-23:00:00 24.8883 02.28.2016-00:00:00 24.8983 02.28.2016-01:00:00 24.8933 02.28.2016-02:00:00 24.8782 02.28.2016-03:00:00 24.8832 02.28.2016-04:00:00 24.8832 02.28.2016-05:00:00 24.8782 02.28.2016-06:00:00 24.8782 02.28.2016-07:00:00 24.8832 02.28.2016-08:00:00 24.8832 02.28.2016-09:00:00 24.9033 02.28.2016-10:00:00 24.9134 02.28.2016-11:00:00 24.9184 02.28.2016-12:00:00 24.9284 02.28.2016-13:00:00 24.9636 02.28.2016-14:00:00 25.0138 02.28.2016-15:00:00 25.0791 02.28.2016-16:00:00 25.1243 02.28.2016-17:00:00 25.1343 02.28.2016-18:00:00 25.1494 02.28.2016-19:00:00 25.1494 02.28.2016-20:00:00 25.1343 02.28.2016-21:00:00 25.1394 02.28.2016-22:00:00 25.1343 02.28.2016-23:00:00 25.1243 02.29.2016-00:00:00 25.1594 02.29.2016-01:00:00 25.1745 02.29.2016-02:00:00 25.1896 02.29.2016-03:00:00 25.1896 02.29.2016-04:00:00 25.1795 02.29.2016-05:00:00 25.1594 02.29.2016-06:00:00 25.1494 02.29.2016-07:00:00 25.1394 02.29.2016-08:00:00 25.1343 02.29.2016-09:00:00 25.1142 02.29.2016-10:00:00 25.1042 02.29.2016-11:00:00 25.1042 02.29.2016-12:00:00 25.1092 02.29.2016-13:00:00 25.1092 02.29.2016-14:00:00 25.1092 02.29.2016-15:00:00 25.1042 02.29.2016-16:00:00 25.1042 02.29.2016-17:00:00 25.0942 02.29.2016-18:00:00 25.0841 02.29.2016-19:00:00 25.0741 02.29.2016-20:00:00 25.0590 02.29.2016-21:00:00 25.0490 02.29.2016-22:00:00 25.0389 02.29.2016-23:00:00 25.0490 03.01.2016-00:00:00 25.0540 03.01.2016-01:00:00 25.0540 03.01.2016-02:00:00 25.0690 03.01.2016-03:00:00 25.0841 03.01.2016-04:00:00 25.1142 03.01.2016-05:00:00 25.1243 03.01.2016-06:00:00 25.1745 03.01.2016-07:00:00 25.1996 03.01.2016-08:00:00 25.2348 03.01.2016-09:00:00 25.2448 03.01.2016-10:00:00 25.2850 03.01.2016-11:00:00 25.3151 03.01.2016-12:00:00 25.3352 03.01.2016-13:00:00 25.3955 03.01.2016-14:00:00 25.4206 03.01.2016-15:00:00 25.4959 03.01.2016-16:00:00 25.5712 03.01.2016-17:00:00 25.6466 03.01.2016-18:00:00 25.6767 03.01.2016-19:00:00 25.6867 03.01.2016-20:00:00 25.6968 03.01.2016-21:00:00 25.7169 03.01.2016-22:00:00 25.7370 03.01.2016-23:00:00 25.7420 03.02.2016-00:00:00 25.7470 03.02.2016-01:00:00 25.7570 03.02.2016-02:00:00 25.7771 03.02.2016-03:00:00 25.7771 03.02.2016-04:00:00 25.8022 03.02.2016-05:00:00 25.7972 03.02.2016-06:00:00 25.7972 03.02.2016-07:00:00 25.7872 03.02.2016-08:00:00 25.7872 03.02.2016-09:00:00 25.7922 03.02.2016-10:00:00 25.7822 03.02.2016-11:00:00 25.8022 03.02.2016-12:00:00 25.8525 03.02.2016-13:00:00 25.8926 03.02.2016-14:00:00 25.9127 03.02.2016-15:00:00 25.9228 03.02.2016-16:00:00 25.9177 03.02.2016-17:00:00 25.9177 03.02.2016-18:00:00 25.9228 03.02.2016-19:00:00 25.9479 03.02.2016-20:00:00 25.9780 03.02.2016-21:00:00 25.9880 03.02.2016-22:00:00 25.9931 03.02.2016-23:00:00 26.0132 03.03.2016-00:00:00 26.0433 03.03.2016-01:00:00 26.0383 03.03.2016-02:00:00 26.0332 03.03.2016-03:00:00 26.0383 03.03.2016-04:00:00 26.0282 03.03.2016-05:00:00 26.0483 03.03.2016-06:00:00 26.0634 03.03.2016-07:00:00 26.0684 03.03.2016-08:00:00 26.0634 03.03.2016-09:00:00 26.0734 03.03.2016-10:00:00 26.0734 03.03.2016-11:00:00 26.0483 03.03.2016-12:00:00 26.0533 03.03.2016-13:00:00 26.1035 03.03.2016-14:00:00 26.1638 03.03.2016-15:00:00 26.1839 03.03.2016-16:00:00 26.1839 03.03.2016-17:00:00 26.1939 03.03.2016-18:00:00 26.1939 03.03.2016-19:00:00 26.2040 03.03.2016-20:00:00 26.2090 03.03.2016-21:00:00 26.2140 03.03.2016-22:00:00 26.2191 03.03.2016-23:00:00 26.2140 03.04.2016-00:00:00 26.1990 03.04.2016-01:00:00 26.1939 03.04.2016-02:00:00 26.1688 03.04.2016-03:00:00 26.1688 03.04.2016-04:00:00 26.1538 03.04.2016-05:00:00 26.1538 03.04.2016-06:00:00 26.1487 03.04.2016-07:00:00 26.1487 03.04.2016-08:00:00 26.1437 03.04.2016-09:00:00 26.1337 03.04.2016-10:00:00 26.1287 03.04.2016-11:00:00 26.1186 03.04.2016-12:00:00 26.1186 03.04.2016-13:00:00 26.1136 03.04.2016-14:00:00 26.1136 03.04.2016-15:00:00 26.1136 03.04.2016-16:00:00 26.0935 03.04.2016-17:00:00 26.0835 03.04.2016-18:00:00 26.0584 03.04.2016-19:00:00 26.0483 03.04.2016-20:00:00 26.0383 03.04.2016-21:00:00 26.0182 03.04.2016-22:00:00 26.0031 03.04.2016-23:00:00 25.9780 03.05.2016-00:00:00 25.9680 03.05.2016-01:00:00 25.9629 03.05.2016-02:00:00 25.9579 03.05.2016-03:00:00 25.9479 03.05.2016-04:00:00 25.9429 03.05.2016-05:00:00 25.9429 03.05.2016-06:00:00 25.9429 03.05.2016-07:00:00 25.9328 03.05.2016-08:00:00 25.9278 03.05.2016-09:00:00 25.9228 03.05.2016-10:00:00 25.9328 03.05.2016-11:00:00 25.9328 03.05.2016-12:00:00 25.9378 03.05.2016-13:00:00 25.9328 03.05.2016-14:00:00 25.9479 03.05.2016-15:00:00 25.9730 03.05.2016-16:00:00 26.0232 03.05.2016-17:00:00 26.0885 03.05.2016-18:00:00 26.1588 03.05.2016-19:00:00 26.1638 03.05.2016-20:00:00 26.1739 03.05.2016-21:00:00 26.1588 03.05.2016-22:00:00 26.1538 03.05.2016-23:00:00 26.1638 03.06.2016-00:00:00 26.1638 03.06.2016-01:00:00 26.1588 03.06.2016-02:00:00 26.1588 03.06.2016-03:00:00 26.1739 03.06.2016-04:00:00 26.1538 03.06.2016-05:00:00 26.1437 03.06.2016-06:00:00 26.1337 03.06.2016-07:00:00 26.1287 03.06.2016-08:00:00 26.1136 03.06.2016-09:00:00 26.1086 03.06.2016-10:00:00 26.1035 03.06.2016-11:00:00 26.0985 03.06.2016-12:00:00 26.0985 03.06.2016-13:00:00 26.0935 03.06.2016-14:00:00 26.0684 03.06.2016-15:00:00 26.0835 03.06.2016-16:00:00 26.0935 03.06.2016-17:00:00 26.0885 03.06.2016-18:00:00 26.0885 03.06.2016-19:00:00 26.0784 03.06.2016-20:00:00 26.0784 03.06.2016-21:00:00 26.0734 03.06.2016-22:00:00 26.0634 03.06.2016-23:00:00 26.0533 03.07.2016-00:00:00 26.0433 03.07.2016-01:00:00 26.0332 03.07.2016-02:00:00 26.0232 03.07.2016-03:00:00 26.0282 03.07.2016-04:00:00 26.0332 03.07.2016-05:00:00 26.0232 03.07.2016-06:00:00 25.9981 03.07.2016-07:00:00 25.9931 03.07.2016-08:00:00 26.0031 03.07.2016-09:00:00 26.0031 03.07.2016-10:00:00 26.0031 03.07.2016-11:00:00 25.9830 03.07.2016-12:00:00 25.9830 03.07.2016-13:00:00 25.9629 03.07.2016-14:00:00 25.9479 03.07.2016-15:00:00 25.9429 03.07.2016-16:00:00 25.9328 03.07.2016-17:00:00 25.9228 03.07.2016-18:00:00 25.9177 03.07.2016-19:00:00 25.9027 03.07.2016-20:00:00 25.8977 03.07.2016-21:00:00 25.8826 03.07.2016-22:00:00 25.8776 03.07.2016-23:00:00 25.8525 03.08.2016-00:00:00 25.8424 03.08.2016-01:00:00 25.8374 03.08.2016-02:00:00 25.8324 03.08.2016-03:00:00 25.8123 03.08.2016-04:00:00 25.8022 03.08.2016-05:00:00 25.7922 03.08.2016-06:00:00 25.7721 03.08.2016-07:00:00 25.7570 03.08.2016-08:00:00 25.7319 03.08.2016-09:00:00 25.7269 03.08.2016-10:00:00 25.7068 03.08.2016-11:00:00 25.6817 03.08.2016-12:00:00 25.6717 03.08.2016-13:00:00 25.6566 03.08.2016-14:00:00 25.6566 03.08.2016-15:00:00 25.6315 03.08.2016-16:00:00 25.6265 03.08.2016-17:00:00 25.6114 03.08.2016-18:00:00 25.5913 03.08.2016-19:00:00 25.5863 03.08.2016-20:00:00 25.5662 03.08.2016-21:00:00 25.5461 03.08.2016-22:00:00 25.5361 03.08.2016-23:00:00 25.5260 03.09.2016-00:00:00 25.5110 03.09.2016-01:00:00 25.4909 03.09.2016-02:00:00 25.4708 03.09.2016-03:00:00 25.4658 03.09.2016-04:00:00 25.4407 03.09.2016-05:00:00 25.4005 03.09.2016-06:00:00 25.3754 03.09.2016-07:00:00 25.3453 03.09.2016-08:00:00 25.3453 03.09.2016-09:00:00 25.3101 03.09.2016-10:00:00 25.2950 03.09.2016-11:00:00 25.2850 03.09.2016-12:00:00 25.2749 03.09.2016-13:00:00 25.2800 03.09.2016-14:00:00 25.2649 03.09.2016-15:00:00 25.2850 03.09.2016-16:00:00 25.3051 03.09.2016-17:00:00 25.3252 03.09.2016-18:00:00 25.3603 03.09.2016-19:00:00 25.3603 03.09.2016-20:00:00 25.3453 03.09.2016-21:00:00 25.3352 03.09.2016-22:00:00 25.3302 03.09.2016-23:00:00 25.3252 03.10.2016-00:00:00 25.3201 03.10.2016-01:00:00 25.3252 03.10.2016-02:00:00 25.3352 03.10.2016-03:00:00 25.3603 03.10.2016-04:00:00 25.3904 03.10.2016-05:00:00 25.4005 03.10.2016-06:00:00 25.3955 03.10.2016-07:00:00 25.3955 03.10.2016-08:00:00 25.4005 03.10.2016-09:00:00 25.4005 03.10.2016-10:00:00 25.4206 03.10.2016-11:00:00 25.4306 03.10.2016-12:00:00 25.4407 03.10.2016-13:00:00 25.4608 03.10.2016-14:00:00 25.4608 03.10.2016-15:00:00 25.4557 03.10.2016-16:00:00 25.4859 03.10.2016-17:00:00 25.5060 03.10.2016-18:00:00 25.5210 03.10.2016-19:00:00 25.5562 03.10.2016-20:00:00 25.6014 03.10.2016-21:00:00 25.6265 03.10.2016-22:00:00 25.6215 03.10.2016-23:00:00 25.6265 03.11.2016-00:00:00 25.6265 03.11.2016-01:00:00 25.6265 03.11.2016-02:00:00 25.6265 03.11.2016-03:00:00 25.6265 03.11.2016-04:00:00 25.6164 03.11.2016-05:00:00 25.6164 03.11.2016-06:00:00 25.6215 03.11.2016-07:00:00 25.6315 03.11.2016-08:00:00 25.6164 03.11.2016-09:00:00 25.6014 03.11.2016-10:00:00 25.5913 03.11.2016-11:00:00 25.5913 03.11.2016-12:00:00 25.5813 03.11.2016-13:00:00 25.5712 03.11.2016-14:00:00 25.5712 03.11.2016-15:00:00 25.5612 03.11.2016-16:00:00 25.5511 03.11.2016-17:00:00 25.5461 03.11.2016-18:00:00 25.5411 03.11.2016-19:00:00 25.5260 03.11.2016-20:00:00 25.5361 03.11.2016-21:00:00 25.5612 03.11.2016-22:00:00 25.5712 03.11.2016-23:00:00 25.5612 03.12.2016-00:00:00 25.5612 03.12.2016-01:00:00 25.5511 03.12.2016-02:00:00 25.5311 03.12.2016-03:00:00 25.5210 03.12.2016-04:00:00 25.4959 03.12.2016-05:00:00 25.4859 03.12.2016-06:00:00 25.4507 03.12.2016-07:00:00 25.4457 03.12.2016-08:00:00 25.4356 03.12.2016-09:00:00 25.4407 03.12.2016-10:00:00 25.4407 03.12.2016-11:00:00 25.4356 03.12.2016-12:00:00 25.4206 03.12.2016-13:00:00 25.4055 03.12.2016-14:00:00 25.4005 03.12.2016-15:00:00 25.3904 03.12.2016-16:00:00 25.3704 03.12.2016-17:00:00 25.3603 03.12.2016-18:00:00 25.3453 03.12.2016-19:00:00 25.3603 03.12.2016-20:00:00 25.3653 03.12.2016-21:00:00 25.3603 03.12.2016-22:00:00 25.3603 03.12.2016-23:00:00 25.3352 03.13.2016-00:00:00 25.3101 03.13.2016-01:00:00 25.3001 03.13.2016-02:00:00 25.2950 03.13.2016-03:00:00 25.2800 03.13.2016-04:00:00 25.2699 03.13.2016-05:00:00 25.2498 03.13.2016-06:00:00 25.2348 03.13.2016-07:00:00 25.2297 03.13.2016-08:00:00 25.2197 03.13.2016-09:00:00 25.2147 03.13.2016-10:00:00 25.2046 03.13.2016-11:00:00 25.1896 03.13.2016-12:00:00 25.1795 03.13.2016-13:00:00 25.1795 03.13.2016-14:00:00 25.1645 03.13.2016-15:00:00 25.1594 03.13.2016-16:00:00 25.1594 03.13.2016-17:00:00 25.1444 03.13.2016-18:00:00 25.1444 03.13.2016-19:00:00 25.1444 03.13.2016-20:00:00 25.1394 03.13.2016-21:00:00 25.1142 03.13.2016-22:00:00 25.1042 03.13.2016-23:00:00 25.0942 03.14.2016-00:00:00 25.0891 03.14.2016-01:00:00 25.0841 03.14.2016-02:00:00 25.0690 03.14.2016-03:00:00 25.0590 03.14.2016-04:00:00 25.0490 03.14.2016-05:00:00 25.0389 03.14.2016-06:00:00 25.0389 03.14.2016-07:00:00 25.0439 03.14.2016-08:00:00 25.0540 03.14.2016-09:00:00 25.0339 03.14.2016-10:00:00 25.0138 03.14.2016-11:00:00 25.0439 03.14.2016-12:00:00 25.0891 03.14.2016-13:00:00 25.1042 03.14.2016-14:00:00 25.1092 03.14.2016-15:00:00 25.1193 03.14.2016-16:00:00 25.1444 03.14.2016-17:00:00 25.1695 03.14.2016-18:00:00 25.1695 03.14.2016-19:00:00 25.1745 03.14.2016-20:00:00 25.1795 03.14.2016-21:00:00 25.1745 03.14.2016-22:00:00 25.1695 03.14.2016-23:00:00 25.1695 03.15.2016-00:00:00 25.1594 03.15.2016-01:00:00 25.1544 03.15.2016-02:00:00 25.1444 03.15.2016-03:00:00 25.1444 03.15.2016-04:00:00 25.1444 03.15.2016-05:00:00 25.1444 03.15.2016-06:00:00 25.1243 03.15.2016-07:00:00 25.1193 03.15.2016-08:00:00 25.1042 03.15.2016-09:00:00 25.1042 03.15.2016-10:00:00 25.1042 03.15.2016-11:00:00 25.1193 03.15.2016-12:00:00 25.1243 03.15.2016-13:00:00 25.1092 03.15.2016-14:00:00 25.1042 03.15.2016-15:00:00 25.1042 03.15.2016-16:00:00 25.1042 03.15.2016-17:00:00 25.0891 03.15.2016-18:00:00 25.0841 03.15.2016-19:00:00 25.0690 03.15.2016-20:00:00 25.0590 03.15.2016-21:00:00 25.0490 03.15.2016-22:00:00 25.0289 03.15.2016-23:00:00 25.0138 03.16.2016-00:00:00 25.0088 03.16.2016-01:00:00 24.9937 03.16.2016-02:00:00 24.9887 03.16.2016-03:00:00 24.9736 03.16.2016-04:00:00 24.9485 03.16.2016-05:00:00 24.9435 03.16.2016-06:00:00 24.9335 03.16.2016-07:00:00 24.9284 03.16.2016-08:00:00 24.9184 03.16.2016-09:00:00 24.9134 03.16.2016-10:00:00 24.8983 03.16.2016-11:00:00 24.9033 03.16.2016-12:00:00 24.8983 03.16.2016-13:00:00 24.8732 03.16.2016-14:00:00 24.8682 03.16.2016-15:00:00 24.8682 03.16.2016-16:00:00 24.8481 03.16.2016-17:00:00 24.8431 03.16.2016-18:00:00 24.8230 03.16.2016-19:00:00 24.8180 03.16.2016-20:00:00 24.8029 03.16.2016-21:00:00 24.8029 03.16.2016-22:00:00 24.7928 03.16.2016-23:00:00 24.7928 03.17.2016-00:00:00 24.7828 03.17.2016-01:00:00 24.7677 03.17.2016-02:00:00 24.7527 03.17.2016-03:00:00 24.7276 03.17.2016-04:00:00 24.7125 03.17.2016-05:00:00 24.6924 03.17.2016-06:00:00 24.6874 03.17.2016-07:00:00 24.6773 03.17.2016-08:00:00 24.6623 03.17.2016-09:00:00 24.6472 03.17.2016-10:00:00 24.6221 03.17.2016-11:00:00 24.6020 03.17.2016-12:00:00 24.5920 03.17.2016-13:00:00 24.5669 03.17.2016-14:00:00 24.5317 03.17.2016-15:00:00 24.5166 03.17.2016-16:00:00 24.5116 03.17.2016-17:00:00 24.5016 03.17.2016-18:00:00 24.4915 03.17.2016-19:00:00 24.4664 03.17.2016-20:00:00 24.4514 03.17.2016-21:00:00 24.4313 03.17.2016-22:00:00 24.4263 03.17.2016-23:00:00 24.4112 03.18.2016-00:00:00 24.3911 03.18.2016-01:00:00 24.3710 03.18.2016-02:00:00 24.3509 03.18.2016-03:00:00 24.3308 03.18.2016-04:00:00 24.3108 03.18.2016-05:00:00 24.3057 03.18.2016-06:00:00 24.2756 03.18.2016-07:00:00 24.2656 03.18.2016-08:00:00 24.2555 03.18.2016-09:00:00 24.2204 03.18.2016-10:00:00 24.2053 03.18.2016-11:00:00 24.1752 03.18.2016-12:00:00 24.1501 03.18.2016-13:00:00 24.1300 03.18.2016-14:00:00 24.1149 03.18.2016-15:00:00 24.1049 03.18.2016-16:00:00 24.0848 03.18.2016-17:00:00 24.0647 03.18.2016-18:00:00 24.0446 03.18.2016-19:00:00 24.0446 03.18.2016-20:00:00 24.0195 03.18.2016-21:00:00 24.0195 03.18.2016-22:00:00 23.9944 03.18.2016-23:00:00 23.9793 03.19.2016-00:00:00 23.9542 03.19.2016-01:00:00 23.9291 03.19.2016-02:00:00 23.9190 03.19.2016-03:00:00 23.9190 03.19.2016-04:00:00 23.8789 03.19.2016-05:00:00 23.8487 03.19.2016-06:00:00 23.8287 03.19.2016-07:00:00 23.8086 03.19.2016-08:00:00 23.7885 03.19.2016-09:00:00 23.7734 03.19.2016-10:00:00 23.7684 03.19.2016-11:00:00 23.7483 03.19.2016-12:00:00 23.7332 03.19.2016-13:00:00 23.7332 03.19.2016-14:00:00 23.7182 03.19.2016-15:00:00 23.7282 03.19.2016-16:00:00 23.7282 03.19.2016-17:00:00 23.7433 03.19.2016-18:00:00 23.7583 03.19.2016-19:00:00 23.7684 03.19.2016-20:00:00 23.7583 03.19.2016-21:00:00 23.7583 03.19.2016-22:00:00 23.7433 03.19.2016-23:00:00 23.7383 03.20.2016-00:00:00 23.7383 03.20.2016-01:00:00 23.7433 03.20.2016-02:00:00 23.7332 03.20.2016-03:00:00 23.7232 03.20.2016-04:00:00 23.7132 03.20.2016-05:00:00 23.6981 03.20.2016-06:00:00 23.6880 03.20.2016-07:00:00 23.6880 03.20.2016-08:00:00 23.6880 03.20.2016-09:00:00 23.7031 03.20.2016-10:00:00 23.7132 03.20.2016-11:00:00 23.7332 03.20.2016-12:00:00 23.7483 03.20.2016-13:00:00 23.7533 03.20.2016-14:00:00 23.7583 03.20.2016-15:00:00 23.7885 03.20.2016-16:00:00 23.7985 03.20.2016-17:00:00 23.8136 03.20.2016-18:00:00 23.8086 03.20.2016-19:00:00 23.8136 03.20.2016-20:00:00 23.8186 03.20.2016-21:00:00 23.7935 03.20.2016-22:00:00 23.7835 03.20.2016-23:00:00 23.7835 03.21.2016-00:00:00 23.7684 03.21.2016-01:00:00 23.7533 03.21.2016-02:00:00 23.7332 03.21.2016-03:00:00 23.7132 03.21.2016-04:00:00 23.7182 03.21.2016-05:00:00 23.7182 03.21.2016-06:00:00 23.7132 03.21.2016-07:00:00 23.7031 03.21.2016-08:00:00 23.6931 03.21.2016-09:00:00 23.6780 03.21.2016-10:00:00 23.6629 03.21.2016-11:00:00 23.6529 03.21.2016-12:00:00 23.6428 03.21.2016-13:00:00 23.6328 03.21.2016-14:00:00 23.6278 03.21.2016-15:00:00 23.6278 03.21.2016-16:00:00 23.6228 03.21.2016-17:00:00 23.6177 03.21.2016-18:00:00 23.6228 03.21.2016-19:00:00 23.6328 03.21.2016-20:00:00 23.6529 03.21.2016-21:00:00 23.6730 03.21.2016-22:00:00 23.6680 03.21.2016-23:00:00 23.6529 03.22.2016-00:00:00 23.6328 03.22.2016-01:00:00 23.6278 03.22.2016-02:00:00 23.6177 03.22.2016-03:00:00 23.6077 03.22.2016-04:00:00 23.5876 03.22.2016-05:00:00 23.5876 03.22.2016-06:00:00 23.5826 03.22.2016-07:00:00 23.5625 03.22.2016-08:00:00 23.5474 03.22.2016-09:00:00 23.5474 03.22.2016-10:00:00 23.5324 03.22.2016-11:00:00 23.5273 03.22.2016-12:00:00 23.5123 03.22.2016-13:00:00 23.5073 03.22.2016-14:00:00 23.4922 03.22.2016-15:00:00 23.4821 03.22.2016-16:00:00 23.4721 03.22.2016-17:00:00 23.4671 03.22.2016-18:00:00 23.4570 03.22.2016-19:00:00 23.4370 03.22.2016-20:00:00 23.4319 03.22.2016-21:00:00 23.4219 03.22.2016-22:00:00 23.4118 03.22.2016-23:00:00 23.4068 03.23.2016-00:00:00 23.3968 03.23.2016-01:00:00 23.3918 03.23.2016-02:00:00 23.3616 03.23.2016-03:00:00 23.3516 03.23.2016-04:00:00 23.3466 03.23.2016-05:00:00 23.3214 03.23.2016-06:00:00 23.2963 03.23.2016-07:00:00 23.2662 03.23.2016-08:00:00 23.2662 03.23.2016-09:00:00 23.2612 03.23.2016-10:00:00 23.2411 03.23.2016-11:00:00 23.2260 03.23.2016-12:00:00 23.2160 03.23.2016-13:00:00 23.2110 03.23.2016-14:00:00 23.2160 03.23.2016-15:00:00 23.2311 03.23.2016-16:00:00 23.2311 03.23.2016-17:00:00 23.2662 03.23.2016-18:00:00 23.2813 03.23.2016-19:00:00 23.3114 03.23.2016-20:00:00 23.3516 03.23.2016-21:00:00 23.3767 03.23.2016-22:00:00 23.3968 03.23.2016-23:00:00 23.4169 03.24.2016-00:00:00 23.4319 03.24.2016-01:00:00 23.4470 03.24.2016-02:00:00 23.4570 03.24.2016-03:00:00 23.4520 03.24.2016-04:00:00 23.4470 03.24.2016-05:00:00 23.4370 03.24.2016-06:00:00 23.4269 03.24.2016-07:00:00 23.4420 03.24.2016-08:00:00 23.4269 03.24.2016-09:00:00 23.4319 03.24.2016-10:00:00 23.4269 03.24.2016-11:00:00 23.4169 03.24.2016-12:00:00 23.4169 03.24.2016-13:00:00 23.4118 03.24.2016-14:00:00 23.4118 03.24.2016-15:00:00 23.4068 03.24.2016-16:00:00 23.4018 03.24.2016-17:00:00 23.4018 03.24.2016-18:00:00 23.3968 03.24.2016-19:00:00 23.3918 03.24.2016-20:00:00 23.3968 03.24.2016-21:00:00 23.3968 03.24.2016-22:00:00 23.3817 03.24.2016-23:00:00 23.3767 03.25.2016-00:00:00 23.3767 03.25.2016-01:00:00 23.3616 03.25.2016-02:00:00 23.3466 03.25.2016-03:00:00 23.3466 03.25.2016-04:00:00 23.3365 03.25.2016-05:00:00 23.3315 03.25.2016-06:00:00 23.3214 03.25.2016-07:00:00 23.3164 03.25.2016-08:00:00 23.3014 03.25.2016-09:00:00 23.2863 03.25.2016-10:00:00 23.2662 03.25.2016-11:00:00 23.2712 03.25.2016-12:00:00 23.2612 03.25.2016-13:00:00 23.2562 03.25.2016-14:00:00 23.2562 03.25.2016-15:00:00 23.2511 03.25.2016-16:00:00 23.2361 03.25.2016-17:00:00 23.2311 03.25.2016-18:00:00 23.2210 03.25.2016-19:00:00 23.2110 03.25.2016-20:00:00 23.2009 03.25.2016-21:00:00 23.1959 03.25.2016-22:00:00 23.1808 03.25.2016-23:00:00 23.1658 03.26.2016-00:00:00 23.1457 03.26.2016-01:00:00 23.1407 03.26.2016-02:00:00 23.1306 03.26.2016-03:00:00 23.1156 03.26.2016-04:00:00 23.1005 03.26.2016-05:00:00 23.0904 03.26.2016-06:00:00 23.0653 03.26.2016-07:00:00 23.0553 03.26.2016-08:00:00 23.0402 03.26.2016-09:00:00 23.0252 03.26.2016-10:00:00 23.0101 03.26.2016-11:00:00 22.9649 03.26.2016-12:00:00 22.9649 03.26.2016-13:00:00 22.9749 03.26.2016-14:00:00 22.9800 03.26.2016-15:00:00 22.9749 03.26.2016-16:00:00 22.9800 03.26.2016-17:00:00 22.9749 03.26.2016-18:00:00 22.9749 03.26.2016-19:00:00 22.9498 03.26.2016-20:00:00 22.9549 03.26.2016-21:00:00 22.9649 03.26.2016-22:00:00 22.9749 03.26.2016-23:00:00 22.9800 03.27.2016-00:00:00 22.9749 03.27.2016-01:00:00 22.9850 03.27.2016-02:00:00 23.0051 03.27.2016-03:00:00 23.0302 03.27.2016-04:00:00 23.0352 03.27.2016-05:00:00 23.0402 03.27.2016-06:00:00 23.0402 03.27.2016-07:00:00 23.0352 03.27.2016-08:00:00 23.0402 03.27.2016-09:00:00 23.0402 03.27.2016-10:00:00 23.0302 03.27.2016-11:00:00 23.0402 03.27.2016-12:00:00 23.0352 03.27.2016-13:00:00 23.0352 03.27.2016-14:00:00 23.0252 03.27.2016-15:00:00 23.0201 03.27.2016-16:00:00 23.0201 03.27.2016-17:00:00 23.0051 03.27.2016-18:00:00 23.0000 03.27.2016-19:00:00 23.0000 03.27.2016-20:00:00 22.9900 03.27.2016-21:00:00 22.9900 03.27.2016-22:00:00 22.9850 03.27.2016-23:00:00 22.9800 03.28.2016-00:00:00 22.9649 03.28.2016-01:00:00 22.9498 03.28.2016-02:00:00 22.9498 03.28.2016-03:00:00 22.9448 03.28.2016-04:00:00 22.9398 03.28.2016-05:00:00 22.9348 03.28.2016-06:00:00 22.9147 03.28.2016-07:00:00 22.9046 03.28.2016-08:00:00 22.8896 03.28.2016-09:00:00 22.8845 03.28.2016-10:00:00 22.8695 03.28.2016-11:00:00 22.8745 03.28.2016-12:00:00 22.8845 03.28.2016-13:00:00 22.8695 03.28.2016-14:00:00 22.8645 03.28.2016-15:00:00 22.8695 03.28.2016-16:00:00 22.8544 03.28.2016-17:00:00 22.8343 03.28.2016-18:00:00 22.8293 03.28.2016-19:00:00 22.8142 03.28.2016-20:00:00 22.8092 03.28.2016-21:00:00 22.7891 03.28.2016-22:00:00 22.7690 03.28.2016-23:00:00 22.7590 03.29.2016-00:00:00 22.7439 03.29.2016-01:00:00 22.7389 03.29.2016-02:00:00 22.7289 03.29.2016-03:00:00 22.7289 03.29.2016-04:00:00 22.7188 03.29.2016-05:00:00 22.7138 03.29.2016-06:00:00 22.6937 03.29.2016-07:00:00 22.6837 03.29.2016-08:00:00 22.6636 03.29.2016-09:00:00 22.6535 03.29.2016-10:00:00 22.6485 03.29.2016-11:00:00 22.6435 03.29.2016-12:00:00 22.6385 03.29.2016-13:00:00 22.6535 03.29.2016-14:00:00 22.6636 03.29.2016-15:00:00 22.6535 03.29.2016-16:00:00 22.6937 03.29.2016-17:00:00 22.7289 03.29.2016-18:00:00 22.7439 03.29.2016-19:00:00 22.7439 03.29.2016-20:00:00 22.7590 03.29.2016-21:00:00 22.7490 03.29.2016-22:00:00 22.7540 03.29.2016-23:00:00 22.7741 03.30.2016-00:00:00 22.7791 03.30.2016-01:00:00 22.7741 03.30.2016-02:00:00 22.7590 03.30.2016-03:00:00 22.7439 03.30.2016-04:00:00 22.7339 03.30.2016-05:00:00 22.7238 03.30.2016-06:00:00 22.7188 03.30.2016-07:00:00 22.7188 03.30.2016-08:00:00 22.7138 03.30.2016-09:00:00 22.7188 03.30.2016-10:00:00 22.7238 03.30.2016-11:00:00 22.7339 03.30.2016-12:00:00 22.7540 03.30.2016-13:00:00 22.7640 03.30.2016-14:00:00 22.7741 03.30.2016-15:00:00 22.8092 03.30.2016-16:00:00 22.8243 03.30.2016-17:00:00 22.8494 03.30.2016-18:00:00 22.8645 03.30.2016-19:00:00 22.8745 03.30.2016-20:00:00 22.8745 03.30.2016-21:00:00 22.8745 03.30.2016-22:00:00 22.8745 03.30.2016-23:00:00 22.8795 03.31.2016-00:00:00 22.8594 03.31.2016-01:00:00 22.8645 03.31.2016-02:00:00 22.8645 03.31.2016-03:00:00 22.8745 03.31.2016-04:00:00 22.8645 03.31.2016-05:00:00 22.8645 03.31.2016-06:00:00 22.8645 03.31.2016-07:00:00 22.8645 03.31.2016-08:00:00 22.8444 03.31.2016-09:00:00 22.8394 03.31.2016-10:00:00 22.8394 03.31.2016-11:00:00 22.8594 03.31.2016-12:00:00 22.8745 03.31.2016-13:00:00 22.8996 03.31.2016-14:00:00 22.9348 03.31.2016-15:00:00 22.9498 03.31.2016-16:00:00 22.9498 03.31.2016-17:00:00 22.9749 03.31.2016-18:00:00 22.9749 03.31.2016-19:00:00 23.0101 03.31.2016-20:00:00 23.0051 03.31.2016-21:00:00 23.0101 03.31.2016-22:00:00 23.0151 03.31.2016-23:00:00 23.0201 04.01.2016-00:00:00 23.0201 04.01.2016-01:00:00 23.0101 04.01.2016-02:00:00 23.0302 04.01.2016-03:00:00 23.0302 04.01.2016-04:00:00 23.0452 04.01.2016-05:00:00 23.0553 04.01.2016-06:00:00 23.0402 04.01.2016-07:00:00 23.0503 04.01.2016-08:00:00 23.0402 04.01.2016-09:00:00 23.0252 04.01.2016-10:00:00 23.0352 04.01.2016-11:00:00 23.0452 04.01.2016-12:00:00 23.0603 04.01.2016-13:00:00 23.0653 04.01.2016-14:00:00 23.0704 04.01.2016-15:00:00 23.1105 04.01.2016-16:00:00 23.0955 04.01.2016-17:00:00 23.1206 04.01.2016-18:00:00 23.1356 04.01.2016-19:00:00 23.1105 04.01.2016-20:00:00 23.1206 04.01.2016-21:00:00 23.1256 04.01.2016-22:00:00 23.1256 04.01.2016-23:00:00 23.1306 04.02.2016-00:00:00 23.1256 04.02.2016-01:00:00 23.1356 04.02.2016-02:00:00 23.1356 04.02.2016-03:00:00 23.1407 04.02.2016-04:00:00 23.1256 04.02.2016-05:00:00 23.1206 04.02.2016-06:00:00 23.1156 04.02.2016-07:00:00 23.1055 04.02.2016-08:00:00 23.1055 04.02.2016-09:00:00 23.1156 04.02.2016-10:00:00 23.1156 04.02.2016-11:00:00 23.1206 04.02.2016-12:00:00 23.1407 04.02.2016-13:00:00 23.1407 04.02.2016-14:00:00 23.1607 04.02.2016-15:00:00 23.1658 04.02.2016-16:00:00 23.1859 04.02.2016-17:00:00 23.1758 04.02.2016-18:00:00 23.1708 04.02.2016-19:00:00 23.1557 04.02.2016-20:00:00 23.1557 04.02.2016-21:00:00 23.1507 04.02.2016-22:00:00 23.1306 04.02.2016-23:00:00 23.1306 04.03.2016-00:00:00 23.1206 04.03.2016-01:00:00 23.1055 04.03.2016-02:00:00 23.1005 04.03.2016-03:00:00 23.1055 04.03.2016-04:00:00 23.0904 04.03.2016-05:00:00 23.1005 04.03.2016-06:00:00 23.0854 04.03.2016-07:00:00 23.0854 04.03.2016-08:00:00 23.0854 04.03.2016-09:00:00 23.0754 04.03.2016-10:00:00 23.0653 04.03.2016-11:00:00 23.0653 04.03.2016-12:00:00 23.0704 04.03.2016-13:00:00 23.0854 04.03.2016-14:00:00 23.0804 04.03.2016-15:00:00 23.0804 04.03.2016-16:00:00 23.0804 04.03.2016-17:00:00 23.0704 04.03.2016-18:00:00 23.0754 04.03.2016-19:00:00 23.0804 04.03.2016-20:00:00 23.0754 04.03.2016-21:00:00 23.0704 04.03.2016-22:00:00 23.0603 04.03.2016-23:00:00 23.0503 04.04.2016-00:00:00 23.0553 04.04.2016-01:00:00 23.0904 04.04.2016-02:00:00 23.1708 04.04.2016-03:00:00 23.2612 04.04.2016-04:00:00 23.3968 04.04.2016-05:00:00 23.4821 04.04.2016-06:00:00 23.5022 04.04.2016-07:00:00 23.5374 04.04.2016-08:00:00 23.5273 04.04.2016-09:00:00 23.5273 04.04.2016-10:00:00 23.5273 04.04.2016-11:00:00 23.5374 04.04.2016-12:00:00 23.5324 04.04.2016-13:00:00 23.5324 04.04.2016-14:00:00 23.5273 04.04.2016-15:00:00 23.5273 04.04.2016-16:00:00 23.5273 04.04.2016-17:00:00 23.5123 04.04.2016-18:00:00 23.5173 04.04.2016-19:00:00 23.5223 04.04.2016-20:00:00 23.5223 04.04.2016-21:00:00 23.5123 04.04.2016-22:00:00 23.5022 04.04.2016-23:00:00 23.5073 04.05.2016-00:00:00 23.5073 04.05.2016-01:00:00 23.5022 04.05.2016-02:00:00 23.4872 04.05.2016-03:00:00 23.4922 04.05.2016-04:00:00 23.4821 04.05.2016-05:00:00 23.4671 04.05.2016-06:00:00 23.4570 04.05.2016-07:00:00 23.4470 04.05.2016-08:00:00 23.4319 04.05.2016-09:00:00 23.4269 04.05.2016-10:00:00 23.4068 04.05.2016-11:00:00 23.4068 04.05.2016-12:00:00 23.4068 04.05.2016-13:00:00 23.4018 04.05.2016-14:00:00 23.3817 04.05.2016-15:00:00 23.3767 04.05.2016-16:00:00 23.3666 04.05.2016-17:00:00 23.3516 04.05.2016-18:00:00 23.3516 04.05.2016-19:00:00 23.3516 04.05.2016-20:00:00 23.3466 04.05.2016-21:00:00 23.3466 04.05.2016-22:00:00 23.3415 04.05.2016-23:00:00 23.3114 04.06.2016-00:00:00 23.3014 04.06.2016-01:00:00 23.2913 04.06.2016-02:00:00 23.2712 04.06.2016-03:00:00 23.2562 04.06.2016-04:00:00 23.2511 04.06.2016-05:00:00 23.2361 04.06.2016-06:00:00 23.2311 04.06.2016-07:00:00 23.2160 04.06.2016-08:00:00 23.1808 04.06.2016-09:00:00 23.1808 04.06.2016-10:00:00 23.1758 04.06.2016-11:00:00 23.1658 04.06.2016-12:00:00 23.1607 04.06.2016-13:00:00 23.1507 04.06.2016-14:00:00 23.1256 04.06.2016-15:00:00 23.1356 04.06.2016-16:00:00 23.1306 04.06.2016-17:00:00 23.1256 04.06.2016-18:00:00 23.1507 04.06.2016-19:00:00 23.1407 04.06.2016-20:00:00 23.1407 04.06.2016-21:00:00 23.1356 04.06.2016-22:00:00 23.1256 04.06.2016-23:00:00 23.1156 04.07.2016-00:00:00 23.1156 04.07.2016-01:00:00 23.1055 04.07.2016-02:00:00 23.0955 04.07.2016-03:00:00 23.0854 04.07.2016-04:00:00 23.0653 04.07.2016-05:00:00 23.0503 04.07.2016-06:00:00 23.0352 04.07.2016-07:00:00 23.0252 04.07.2016-08:00:00 23.0101 04.07.2016-09:00:00 23.0151 04.07.2016-10:00:00 23.0101 04.07.2016-11:00:00 23.0201 04.07.2016-12:00:00 23.0402 04.07.2016-13:00:00 23.0503 04.07.2016-14:00:00 23.0503 04.07.2016-15:00:00 23.0252 04.07.2016-16:00:00 23.0101 04.07.2016-17:00:00 23.0151 04.07.2016-18:00:00 22.9950 04.07.2016-19:00:00 22.9850 04.07.2016-20:00:00 22.9850 04.07.2016-21:00:00 22.9800 04.07.2016-22:00:00 22.9850 04.07.2016-23:00:00 22.9900 04.08.2016-00:00:00 22.9850 04.08.2016-01:00:00 22.9850 04.08.2016-02:00:00 22.9699 04.08.2016-03:00:00 22.9800 04.08.2016-04:00:00 22.9800 04.08.2016-05:00:00 22.9649 04.08.2016-06:00:00 22.9549 04.08.2016-07:00:00 22.9348 04.08.2016-08:00:00 22.9297 04.08.2016-09:00:00 22.8946 04.08.2016-10:00:00 22.8745 04.08.2016-11:00:00 22.8594 04.08.2016-12:00:00 22.8544 04.08.2016-13:00:00 22.8394 04.08.2016-14:00:00 22.8243 04.08.2016-15:00:00 22.8193 04.08.2016-16:00:00 22.8243 04.08.2016-17:00:00 22.8092 04.08.2016-18:00:00 22.7992 04.08.2016-19:00:00 22.7791 04.08.2016-20:00:00 22.7741 04.08.2016-21:00:00 22.7690 04.08.2016-22:00:00 22.7439 04.08.2016-23:00:00 22.7339 04.09.2016-00:00:00 22.7339 04.09.2016-01:00:00 22.7289 04.09.2016-02:00:00 22.7289 04.09.2016-03:00:00 22.7289 04.09.2016-04:00:00 22.7238 04.09.2016-05:00:00 22.7038 04.09.2016-06:00:00 22.6937 04.09.2016-07:00:00 22.6837 04.09.2016-08:00:00 22.6636 04.09.2016-09:00:00 22.6435 04.09.2016-10:00:00 22.6385 04.09.2016-11:00:00 22.6284 04.09.2016-12:00:00 22.6234 04.09.2016-13:00:00 22.5983 04.09.2016-14:00:00 22.5983 04.09.2016-15:00:00 22.5983 04.09.2016-16:00:00 22.5933 04.09.2016-17:00:00 22.5732 04.09.2016-18:00:00 22.5631 04.09.2016-19:00:00 22.5531 04.09.2016-20:00:00 22.5481 04.09.2016-21:00:00 22.5380 04.09.2016-22:00:00 22.5180 04.09.2016-23:00:00 22.5129 04.10.2016-00:00:00 22.4979 04.10.2016-01:00:00 22.4979 04.10.2016-02:00:00 22.4979 04.10.2016-03:00:00 22.4979 04.10.2016-04:00:00 22.4878 04.10.2016-05:00:00 22.4828 04.10.2016-06:00:00 22.4677 04.10.2016-07:00:00 22.4527 04.10.2016-08:00:00 22.4577 04.10.2016-09:00:00 22.4476 04.10.2016-10:00:00 22.4426 04.10.2016-11:00:00 22.4476 04.10.2016-12:00:00 22.4175 04.10.2016-13:00:00 22.4125 04.10.2016-14:00:00 22.3874 04.10.2016-15:00:00 22.3723 04.10.2016-16:00:00 22.3673 04.10.2016-17:00:00 22.3522 04.10.2016-18:00:00 22.3472 04.10.2016-19:00:00 22.3372 04.10.2016-20:00:00 22.3372 04.10.2016-21:00:00 22.3321 04.10.2016-22:00:00 22.3372 04.10.2016-23:00:00 22.3372 04.11.2016-00:00:00 22.3271 04.11.2016-01:00:00 22.3221 04.11.2016-02:00:00 22.3121 04.11.2016-03:00:00 22.3020 04.11.2016-04:00:00 22.2970 04.11.2016-05:00:00 22.2970 04.11.2016-06:00:00 22.2920 04.11.2016-07:00:00 22.2769 04.11.2016-08:00:00 22.2719 04.11.2016-09:00:00 22.2568 04.11.2016-10:00:00 22.2317 04.11.2016-11:00:00 22.2267 04.11.2016-12:00:00 22.2066 04.11.2016-13:00:00 22.1915 04.11.2016-14:00:00 22.1915 04.11.2016-15:00:00 22.1514 04.11.2016-16:00:00 22.1463 04.11.2016-17:00:00 22.1413 04.11.2016-18:00:00 22.1363 04.11.2016-19:00:00 22.1363 04.11.2016-20:00:00 22.1112 04.11.2016-21:00:00 22.1062 04.11.2016-22:00:00 22.0961 04.11.2016-23:00:00 22.0861 04.12.2016-00:00:00 22.0610 04.12.2016-01:00:00 22.0509 04.12.2016-02:00:00 22.0359 04.12.2016-03:00:00 22.0258 04.12.2016-04:00:00 22.0057 04.12.2016-05:00:00 22.0057 04.12.2016-06:00:00 22.0057 04.12.2016-07:00:00 22.0007 04.12.2016-08:00:00 21.9806 04.12.2016-09:00:00 21.9756 04.12.2016-10:00:00 21.9605 04.12.2016-11:00:00 21.9304 04.12.2016-12:00:00 21.9153 04.12.2016-13:00:00 21.9103 04.12.2016-14:00:00 21.9003 04.12.2016-15:00:00 21.9003 04.12.2016-16:00:00 21.8802 04.12.2016-17:00:00 21.8701 04.12.2016-18:00:00 21.8651 04.12.2016-19:00:00 21.8500 04.12.2016-20:00:00 21.8450 04.12.2016-21:00:00 21.8450 04.12.2016-22:00:00 21.8199 04.12.2016-23:00:00 21.8450 04.13.2016-00:00:00 21.8500 04.13.2016-01:00:00 21.8400 04.13.2016-02:00:00 21.8249 04.13.2016-03:00:00 21.8149 04.13.2016-04:00:00 21.8149 04.13.2016-05:00:00 21.8049 04.13.2016-06:00:00 21.7898 04.13.2016-07:00:00 21.7697 04.13.2016-08:00:00 21.7697 04.13.2016-09:00:00 21.7697 04.13.2016-10:00:00 21.7597 04.13.2016-11:00:00 21.7546 04.13.2016-12:00:00 21.7546 04.13.2016-13:00:00 21.7546 04.13.2016-14:00:00 21.7546 04.13.2016-15:00:00 21.7496 04.13.2016-16:00:00 21.7295 04.13.2016-17:00:00 21.7195 04.13.2016-18:00:00 21.6994 04.13.2016-19:00:00 21.6994 04.13.2016-20:00:00 21.6994 04.13.2016-21:00:00 21.7094 04.13.2016-22:00:00 21.7396 04.13.2016-23:00:00 21.7396 04.14.2016-00:00:00 21.7396 04.14.2016-01:00:00 21.7546 04.14.2016-02:00:00 21.7697 04.14.2016-03:00:00 21.8149 04.14.2016-04:00:00 21.8651 04.14.2016-05:00:00 21.9103 04.14.2016-06:00:00 21.9354 04.14.2016-07:00:00 21.9555 04.14.2016-08:00:00 21.9605 04.14.2016-09:00:00 21.9605 04.14.2016-10:00:00 21.9605 04.14.2016-11:00:00 21.9505 04.14.2016-12:00:00 21.9404 04.14.2016-13:00:00 21.9204 04.14.2016-14:00:00 21.9204 04.14.2016-15:00:00 21.9153 04.14.2016-16:00:00 21.9053 04.14.2016-17:00:00 21.9103 04.14.2016-18:00:00 21.8802 04.14.2016-19:00:00 21.8752 04.14.2016-20:00:00 21.8651 04.14.2016-21:00:00 21.8651 04.14.2016-22:00:00 21.8450 04.14.2016-23:00:00 21.8300 04.15.2016-00:00:00 21.8249 04.15.2016-01:00:00 21.8149 04.15.2016-02:00:00 21.7998 04.15.2016-03:00:00 21.7998 04.15.2016-04:00:00 21.7898 04.15.2016-05:00:00 21.7848 04.15.2016-06:00:00 21.7797 04.15.2016-07:00:00 21.7747 04.15.2016-08:00:00 21.7797 04.15.2016-09:00:00 21.7747 04.15.2016-10:00:00 21.7697 04.15.2016-11:00:00 21.7597 04.15.2016-12:00:00 21.7446 04.15.2016-13:00:00 21.7345 04.15.2016-14:00:00 21.7295 04.15.2016-15:00:00 21.7245 04.15.2016-16:00:00 21.7195 04.15.2016-17:00:00 21.7145 04.15.2016-18:00:00 21.7094 04.15.2016-19:00:00 21.7094 04.15.2016-20:00:00 21.6893 04.15.2016-21:00:00 21.6793 04.15.2016-22:00:00 21.6542 04.15.2016-23:00:00 21.6492 04.16.2016-00:00:00 21.6391 04.16.2016-01:00:00 21.6190 04.16.2016-02:00:00 21.6090 04.16.2016-03:00:00 21.5939 04.16.2016-04:00:00 21.5789 04.16.2016-05:00:00 21.5738 04.16.2016-06:00:00 21.5638 04.16.2016-07:00:00 21.5538 04.16.2016-08:00:00 21.5437 04.16.2016-09:00:00 21.5286 04.16.2016-10:00:00 21.5186 04.16.2016-11:00:00 21.4985 04.16.2016-12:00:00 21.4885 04.16.2016-13:00:00 21.4634 04.16.2016-14:00:00 21.4734 04.16.2016-15:00:00 21.4634 04.16.2016-16:00:00 21.4383 04.16.2016-17:00:00 21.4383 04.16.2016-18:00:00 21.4332 04.16.2016-19:00:00 21.4282 04.16.2016-20:00:00 21.4282 04.16.2016-21:00:00 21.4282 04.16.2016-22:00:00 21.4131 04.16.2016-23:00:00 21.4131 04.17.2016-00:00:00 21.4031 04.17.2016-01:00:00 21.3931 04.17.2016-02:00:00 21.3880 04.17.2016-03:00:00 21.3780 04.17.2016-04:00:00 21.3579 04.17.2016-05:00:00 21.3529 04.17.2016-06:00:00 21.3328 04.17.2016-07:00:00 21.3127 04.17.2016-08:00:00 21.2876 04.17.2016-09:00:00 21.2725 04.17.2016-10:00:00 21.2575 04.17.2016-11:00:00 21.2474 04.17.2016-12:00:00 21.2123 04.17.2016-13:00:00 21.2123 04.17.2016-14:00:00 21.1821 04.17.2016-15:00:00 21.1771 04.17.2016-16:00:00 21.1570 04.17.2016-17:00:00 21.1621 04.17.2016-18:00:00 21.1621 04.17.2016-19:00:00 21.1621 04.17.2016-20:00:00 21.1570 04.17.2016-21:00:00 21.1570 04.17.2016-22:00:00 21.1420 04.17.2016-23:00:00 21.1018 04.18.2016-00:00:00 21.0968 04.18.2016-01:00:00 21.0867 04.18.2016-02:00:00 21.0717 04.18.2016-03:00:00 21.0566 04.18.2016-04:00:00 21.0516 04.18.2016-05:00:00 21.0415 04.18.2016-06:00:00 21.0164 04.18.2016-07:00:00 20.9863 04.18.2016-08:00:00 20.9562 04.18.2016-09:00:00 20.9511 04.18.2016-10:00:00 20.9511 04.18.2016-11:00:00 20.9310 04.18.2016-12:00:00 20.9411 04.18.2016-13:00:00 20.9260 04.18.2016-14:00:00 20.9160 04.18.2016-15:00:00 20.9110 04.18.2016-16:00:00 20.9009 04.18.2016-17:00:00 20.9009 04.18.2016-18:00:00 20.8859 04.18.2016-19:00:00 20.8658 04.18.2016-20:00:00 20.8407 04.18.2016-21:00:00 20.8457 04.18.2016-22:00:00 20.8407 04.18.2016-23:00:00 20.8356 04.19.2016-00:00:00 20.8407 04.19.2016-01:00:00 20.8256 04.19.2016-02:00:00 20.8055 04.19.2016-03:00:00 20.7854 04.19.2016-04:00:00 20.7804 04.19.2016-05:00:00 20.7603 04.19.2016-06:00:00 20.7402 04.19.2016-07:00:00 20.7252 04.19.2016-08:00:00 20.7000 04.19.2016-09:00:00 20.6699 04.19.2016-10:00:00 20.6498 04.19.2016-11:00:00 20.6448 04.19.2016-12:00:00 20.6247 04.19.2016-13:00:00 20.6046 04.19.2016-14:00:00 20.5845 04.19.2016-15:00:00 20.5645 04.19.2016-16:00:00 20.5645 04.19.2016-17:00:00 20.5193 04.19.2016-18:00:00 20.5092 04.19.2016-19:00:00 20.5092 04.19.2016-20:00:00 20.5042 04.19.2016-21:00:00 20.5042 04.19.2016-22:00:00 20.4791 04.19.2016-23:00:00 20.4690 04.20.2016-00:00:00 20.4590 04.20.2016-01:00:00 20.4439 04.20.2016-02:00:00 20.4289 04.20.2016-03:00:00 20.4238 04.20.2016-04:00:00 20.4188 04.20.2016-05:00:00 20.4038 04.20.2016-06:00:00 20.4038 04.20.2016-07:00:00 20.3736 04.20.2016-08:00:00 20.3636 04.20.2016-09:00:00 20.3385 04.20.2016-10:00:00 20.3184 04.20.2016-11:00:00 20.3033 04.20.2016-12:00:00 20.2983 04.20.2016-13:00:00 20.2832 04.20.2016-14:00:00 20.2682 04.20.2016-15:00:00 20.2732 04.20.2016-16:00:00 20.2631 04.20.2016-17:00:00 20.2481 04.20.2016-18:00:00 20.2380 04.20.2016-19:00:00 20.2380 04.20.2016-20:00:00 20.2380 04.20.2016-21:00:00 20.2280 04.20.2016-22:00:00 20.2129 04.20.2016-23:00:00 20.2079 04.21.2016-00:00:00 20.2029 04.21.2016-01:00:00 20.2029 04.21.2016-02:00:00 20.2029 04.21.2016-03:00:00 20.2029 04.21.2016-04:00:00 20.1979 04.21.2016-05:00:00 20.1878 04.21.2016-06:00:00 20.1828 04.21.2016-07:00:00 20.1577 04.21.2016-08:00:00 20.1326 04.21.2016-09:00:00 20.1276 04.21.2016-10:00:00 20.1175 04.21.2016-11:00:00 20.1125 04.21.2016-12:00:00 20.0974 04.21.2016-13:00:00 20.0924 04.21.2016-14:00:00 20.0773 04.21.2016-15:00:00 20.0472 04.21.2016-16:00:00 20.0321 04.21.2016-17:00:00 20.0121 04.21.2016-18:00:00 20.0070 04.21.2016-19:00:00 20.0020 04.21.2016-20:00:00 19.9920 04.21.2016-21:00:00 19.9869 04.21.2016-22:00:00 19.9769 04.21.2016-23:00:00 19.9769 04.22.2016-00:00:00 19.9719 04.22.2016-01:00:00 19.9719 04.22.2016-02:00:00 19.9669 04.22.2016-03:00:00 19.9618 04.22.2016-04:00:00 19.9618 04.22.2016-05:00:00 19.9618 04.22.2016-06:00:00 19.9518 04.22.2016-07:00:00 19.9367 04.22.2016-08:00:00 19.9267 04.22.2016-09:00:00 19.9166 04.22.2016-10:00:00 19.9066 04.22.2016-11:00:00 19.8915 04.22.2016-12:00:00 19.8815 04.22.2016-13:00:00 19.8564 04.22.2016-14:00:00 19.8413 04.22.2016-15:00:00 19.8614 04.22.2016-16:00:00 19.9066 04.22.2016-17:00:00 20.0572 04.22.2016-18:00:00 20.3184 04.22.2016-19:00:00 20.4138 04.22.2016-20:00:00 20.4439 04.22.2016-21:00:00 20.4339 04.22.2016-22:00:00 20.4490 04.22.2016-23:00:00 20.4490 04.23.2016-00:00:00 20.4690 04.23.2016-01:00:00 20.4791 04.23.2016-02:00:00 20.4640 04.23.2016-03:00:00 20.4640 04.23.2016-04:00:00 20.4640 04.23.2016-05:00:00 20.4690 04.23.2016-06:00:00 20.4741 04.23.2016-07:00:00 20.4690 04.23.2016-08:00:00 20.4590 04.23.2016-09:00:00 20.4590 04.23.2016-10:00:00 20.4690 04.23.2016-11:00:00 20.4690 04.23.2016-12:00:00 20.4590 04.23.2016-13:00:00 20.4590 04.23.2016-14:00:00 20.4590 04.23.2016-15:00:00 20.4490 04.23.2016-16:00:00 20.4540 04.23.2016-17:00:00 20.4490 04.23.2016-18:00:00 20.4439 04.23.2016-19:00:00 20.4540 04.23.2016-20:00:00 20.4791 04.23.2016-21:00:00 20.4741 04.23.2016-22:00:00 20.4841 04.23.2016-23:00:00 20.5092 04.24.2016-00:00:00 20.5444 04.24.2016-01:00:00 20.6046 04.24.2016-02:00:00 20.6800 04.24.2016-03:00:00 20.7503 04.24.2016-04:00:00 20.8155 04.24.2016-05:00:00 20.8658 04.24.2016-06:00:00 20.8658 04.24.2016-07:00:00 20.8959 04.24.2016-08:00:00 20.9361 04.24.2016-09:00:00 20.9562 04.24.2016-10:00:00 20.9562 04.24.2016-11:00:00 20.9712 04.24.2016-12:00:00 20.9662 04.24.2016-13:00:00 20.9762 04.24.2016-14:00:00 21.0164 04.24.2016-15:00:00 21.1118 04.24.2016-16:00:00 21.1470 04.24.2016-17:00:00 21.1771 04.24.2016-18:00:00 21.2173 04.24.2016-19:00:00 21.2575 04.24.2016-20:00:00 21.2826 04.24.2016-21:00:00 21.3027 04.24.2016-22:00:00 21.2976 04.24.2016-23:00:00 21.3027 04.25.2016-00:00:00 21.3127 04.25.2016-01:00:00 21.3177 04.25.2016-02:00:00 21.3228 04.25.2016-03:00:00 21.3228 04.25.2016-04:00:00 21.3278 04.25.2016-05:00:00 21.3278 04.25.2016-06:00:00 21.3077 04.25.2016-07:00:00 21.3027 04.25.2016-08:00:00 21.3177 04.25.2016-09:00:00 21.3027 04.25.2016-10:00:00 21.3027 04.25.2016-11:00:00 21.3077 04.25.2016-12:00:00 21.2876 04.25.2016-13:00:00 21.2826 04.25.2016-14:00:00 21.2776 04.25.2016-15:00:00 21.2675 04.25.2016-16:00:00 21.2625 04.25.2016-17:00:00 21.2374 04.25.2016-18:00:00 21.2173 04.25.2016-19:00:00 21.2173 04.25.2016-20:00:00 21.2223 04.25.2016-21:00:00 21.2173 04.25.2016-22:00:00 21.1972 04.25.2016-23:00:00 21.1972 04.26.2016-00:00:00 21.1821 04.26.2016-01:00:00 21.1821 04.26.2016-02:00:00 21.1771 04.26.2016-03:00:00 21.1671 04.26.2016-04:00:00 21.1621 04.26.2016-05:00:00 21.1570 04.26.2016-06:00:00 21.1520 04.26.2016-07:00:00 21.1520 04.26.2016-08:00:00 21.1420 04.26.2016-09:00:00 21.1269 04.26.2016-10:00:00 21.1269 04.26.2016-11:00:00 21.1169 04.26.2016-12:00:00 21.1018 04.26.2016-13:00:00 21.0917 04.26.2016-14:00:00 21.0767 04.26.2016-15:00:00 21.0767 04.26.2016-16:00:00 21.0666 04.26.2016-17:00:00 21.0616 04.26.2016-18:00:00 21.0666 04.26.2016-19:00:00 21.0666 04.26.2016-20:00:00 21.0666 04.26.2016-21:00:00 21.0767 04.26.2016-22:00:00 21.0666 04.26.2016-23:00:00 21.0616 04.27.2016-00:00:00 21.0466 04.27.2016-01:00:00 21.0415 04.27.2016-02:00:00 21.0265 04.27.2016-03:00:00 21.0214 04.27.2016-04:00:00 21.0114 04.27.2016-05:00:00 20.9963 04.27.2016-06:00:00 20.9863 04.27.2016-07:00:00 20.9863 04.27.2016-08:00:00 20.9813 04.27.2016-09:00:00 20.9762 04.27.2016-10:00:00 20.9562 04.27.2016-11:00:00 20.9361 04.27.2016-12:00:00 20.9361 04.27.2016-13:00:00 20.8959 04.27.2016-14:00:00 20.8758 04.27.2016-15:00:00 20.8758 04.27.2016-16:00:00 20.8607 04.27.2016-17:00:00 20.8507 04.27.2016-18:00:00 20.8457 04.27.2016-19:00:00 20.8356 04.27.2016-20:00:00 20.8206 04.27.2016-21:00:00 20.8105 04.27.2016-22:00:00 20.8005 04.27.2016-23:00:00 20.7955 04.28.2016-00:00:00 20.7904 04.28.2016-01:00:00 20.7904 04.28.2016-02:00:00 20.7854 04.28.2016-03:00:00 20.7754 04.28.2016-04:00:00 20.7603 04.28.2016-05:00:00 20.7553 04.28.2016-06:00:00 20.7503 04.28.2016-07:00:00 20.7402 04.28.2016-08:00:00 20.7352 04.28.2016-09:00:00 20.7151 04.28.2016-10:00:00 20.7101 04.28.2016-11:00:00 20.7051 04.28.2016-12:00:00 20.6850 04.28.2016-13:00:00 20.6548 04.28.2016-14:00:00 20.6548 04.28.2016-15:00:00 20.6498 04.28.2016-16:00:00 20.6448 04.28.2016-17:00:00 20.6297 04.28.2016-18:00:00 20.6197 04.28.2016-19:00:00 20.5896 04.28.2016-20:00:00 20.5745 04.28.2016-21:00:00 20.5594 04.28.2016-22:00:00 20.5444 04.28.2016-23:00:00 20.5393 04.29.2016-00:00:00 20.5293 04.29.2016-01:00:00 20.5243 04.29.2016-02:00:00 20.5193 04.29.2016-03:00:00 20.5142 04.29.2016-04:00:00 20.5193 04.29.2016-05:00:00 20.5042 04.29.2016-06:00:00 20.4791 04.29.2016-07:00:00 20.4791 04.29.2016-08:00:00 20.4741 04.29.2016-09:00:00 20.4540 04.29.2016-10:00:00 20.4439 04.29.2016-11:00:00 20.4289 04.29.2016-12:00:00 20.4138 04.29.2016-13:00:00 20.4038 04.29.2016-14:00:00 20.4038 04.29.2016-15:00:00 20.3736 04.29.2016-16:00:00 20.3636 04.29.2016-17:00:00 20.3636 04.29.2016-18:00:00 20.3535 04.29.2016-19:00:00 20.3385 04.29.2016-20:00:00 20.3335 04.29.2016-21:00:00 20.3134 04.29.2016-22:00:00 20.2983 04.29.2016-23:00:00 20.2883 04.30.2016-00:00:00 20.2883 04.30.2016-01:00:00 20.2832 04.30.2016-02:00:00 20.2732 04.30.2016-03:00:00 20.2531 04.30.2016-04:00:00 20.2380 04.30.2016-05:00:00 20.2330 04.30.2016-06:00:00 20.2280 04.30.2016-07:00:00 20.2179 04.30.2016-08:00:00 20.2079 04.30.2016-09:00:00 20.1878 04.30.2016-10:00:00 20.1828 04.30.2016-11:00:00 20.1778 04.30.2016-12:00:00 20.1828 04.30.2016-13:00:00 20.1677 04.30.2016-14:00:00 20.1577 04.30.2016-15:00:00 20.1426 04.30.2016-16:00:00 20.1225 04.30.2016-17:00:00 20.1125 04.30.2016-18:00:00 20.1024 04.30.2016-19:00:00 20.1024 04.30.2016-20:00:00 20.1024 04.30.2016-21:00:00 20.0974 04.30.2016-22:00:00 20.0824 04.30.2016-23:00:00 20.0723 05.01.2016-00:00:00 20.0623 05.01.2016-01:00:00 20.0472 05.01.2016-02:00:00 20.0321 05.01.2016-03:00:00 20.0070 05.01.2016-04:00:00 20.0020 05.01.2016-05:00:00 19.9869 05.01.2016-06:00:00 19.9869 05.01.2016-07:00:00 19.9669 05.01.2016-08:00:00 19.9267 05.01.2016-09:00:00 19.9066 05.01.2016-10:00:00 19.8564 05.01.2016-11:00:00 19.8363 05.01.2016-12:00:00 19.8363 05.01.2016-13:00:00 19.8313 05.01.2016-14:00:00 19.8212 05.01.2016-15:00:00 19.8162 05.01.2016-16:00:00 19.7861 05.01.2016-17:00:00 19.7760 05.01.2016-18:00:00 19.7660 05.01.2016-19:00:00 19.7660 05.01.2016-20:00:00 19.7509 05.01.2016-21:00:00 19.7459 05.01.2016-22:00:00 19.7158 05.01.2016-23:00:00 19.7057 05.02.2016-00:00:00 19.6756 05.02.2016-01:00:00 19.6605 05.02.2016-02:00:00 19.6655 05.02.2016-03:00:00 19.6605 05.02.2016-04:00:00 19.6505 05.02.2016-05:00:00 19.6304 05.02.2016-06:00:00 19.6254 05.02.2016-07:00:00 19.6153 05.02.2016-08:00:00 19.5802 05.02.2016-09:00:00 19.5651 05.02.2016-10:00:00 19.5400 05.02.2016-11:00:00 19.5300 05.02.2016-12:00:00 19.5099 05.02.2016-13:00:00 19.5099 05.02.2016-14:00:00 19.4898 05.02.2016-15:00:00 19.4797 05.02.2016-16:00:00 19.4697 05.02.2016-17:00:00 19.4145 05.02.2016-18:00:00 19.3994 05.02.2016-19:00:00 19.3642 05.02.2016-20:00:00 19.3693 05.02.2016-21:00:00 19.3441 05.02.2016-22:00:00 19.3391 05.02.2016-23:00:00 19.3341 05.03.2016-00:00:00 19.3341 05.03.2016-01:00:00 19.3341 05.03.2016-02:00:00 19.3291 05.03.2016-03:00:00 19.3190 05.03.2016-04:00:00 19.3040 05.03.2016-05:00:00 19.3040 05.03.2016-06:00:00 19.2939 05.03.2016-07:00:00 19.2889 05.03.2016-08:00:00 19.2588 05.03.2016-09:00:00 19.2538 05.03.2016-10:00:00 19.2538 05.03.2016-11:00:00 19.2437 05.03.2016-12:00:00 19.2337 05.03.2016-13:00:00 19.2136 05.03.2016-14:00:00 19.1985 05.03.2016-15:00:00 19.1985 05.03.2016-16:00:00 19.1684 05.03.2016-17:00:00 19.1483 05.03.2016-18:00:00 19.1483 05.03.2016-19:00:00 19.1483 05.03.2016-20:00:00 19.1433 05.03.2016-21:00:00 19.1383 05.03.2016-22:00:00 19.1332 05.03.2016-23:00:00 19.1332 05.04.2016-00:00:00 19.1232 05.04.2016-01:00:00 19.1031 05.04.2016-02:00:00 19.0931 05.04.2016-03:00:00 19.0880 05.04.2016-04:00:00 19.0880 05.04.2016-05:00:00 19.0830 05.04.2016-06:00:00 19.0730 05.04.2016-07:00:00 19.0730 05.04.2016-08:00:00 19.0679 05.04.2016-09:00:00 19.0579 05.04.2016-10:00:00 19.0479 05.04.2016-11:00:00 19.0428 05.04.2016-12:00:00 19.0328 05.04.2016-13:00:00 19.0278 05.04.2016-14:00:00 19.0177 05.04.2016-15:00:00 18.9976 05.04.2016-16:00:00 18.9876 05.04.2016-17:00:00 18.9725 05.04.2016-18:00:00 18.9675 05.04.2016-19:00:00 18.9675 05.04.2016-20:00:00 18.9575 05.04.2016-21:00:00 18.9575 05.04.2016-22:00:00 18.9575 05.04.2016-23:00:00 18.9424 05.05.2016-00:00:00 18.9374 05.05.2016-01:00:00 18.9324 05.05.2016-02:00:00 18.9273 05.05.2016-03:00:00 18.9173 05.05.2016-04:00:00 18.9173 05.05.2016-05:00:00 18.9072 05.05.2016-06:00:00 18.8972 05.05.2016-07:00:00 18.8922 05.05.2016-08:00:00 18.8872 05.05.2016-09:00:00 18.8721 05.05.2016-10:00:00 18.8570 05.05.2016-11:00:00 18.8470 05.05.2016-12:00:00 18.8369 05.05.2016-13:00:00 18.8269 05.05.2016-14:00:00 18.8068 05.05.2016-15:00:00 18.8068 05.05.2016-16:00:00 18.7968 05.05.2016-17:00:00 18.7867 05.05.2016-18:00:00 18.7666 05.05.2016-19:00:00 18.7717 05.05.2016-20:00:00 18.7566 05.05.2016-21:00:00 18.7465 05.05.2016-22:00:00 18.7415 05.05.2016-23:00:00 18.7365 05.06.2016-00:00:00 18.7214 05.06.2016-01:00:00 18.7114 05.06.2016-02:00:00 18.7064 05.06.2016-03:00:00 18.7014 05.06.2016-04:00:00 18.6963 05.06.2016-05:00:00 18.6913 05.06.2016-06:00:00 18.6863 05.06.2016-07:00:00 18.6762 05.06.2016-08:00:00 18.6662 05.06.2016-09:00:00 18.6612 05.06.2016-10:00:00 18.6511 05.06.2016-11:00:00 18.6160 05.06.2016-12:00:00 18.5959 05.06.2016-13:00:00 18.5708 05.06.2016-14:00:00 18.5557 05.06.2016-15:00:00 18.5457 05.06.2016-16:00:00 18.5407 05.06.2016-17:00:00 18.5356 05.06.2016-18:00:00 18.5256 05.06.2016-19:00:00 18.5005 05.06.2016-20:00:00 18.4854 05.06.2016-21:00:00 18.4653 05.06.2016-22:00:00 18.4452 05.06.2016-23:00:00 18.4402 05.07.2016-00:00:00 18.4251 05.07.2016-01:00:00 18.4201 05.07.2016-02:00:00 18.4051 05.07.2016-03:00:00 18.4000 05.07.2016-04:00:00 18.4000 05.07.2016-05:00:00 18.3850 05.07.2016-06:00:00 18.3800 05.07.2016-07:00:00 18.3599 05.07.2016-08:00:00 18.3297 05.07.2016-09:00:00 18.3096 05.07.2016-10:00:00 18.2795 05.07.2016-11:00:00 18.2494 05.07.2016-12:00:00 18.2293 05.07.2016-13:00:00 18.2193 05.07.2016-14:00:00 18.2092 05.07.2016-15:00:00 18.2142 05.07.2016-16:00:00 18.1891 05.07.2016-17:00:00 18.1841 05.07.2016-18:00:00 18.1640 05.07.2016-19:00:00 18.1489 05.07.2016-20:00:00 18.1389 05.07.2016-21:00:00 18.1289 05.07.2016-22:00:00 18.1289 05.07.2016-23:00:00 18.1238 05.08.2016-00:00:00 18.1238 05.08.2016-01:00:00 18.1238 05.08.2016-02:00:00 18.1238 05.08.2016-03:00:00 18.1138 05.08.2016-04:00:00 18.1038 05.08.2016-05:00:00 18.0887 05.08.2016-06:00:00 18.0736 05.08.2016-07:00:00 18.0736 05.08.2016-08:00:00 18.0636 05.08.2016-09:00:00 18.0535 05.08.2016-10:00:00 18.0385 05.08.2016-11:00:00 18.0033 05.08.2016-12:00:00 17.9983 05.08.2016-13:00:00 17.9782 05.08.2016-14:00:00 17.9732 05.08.2016-15:00:00 17.9682 05.08.2016-16:00:00 17.9531 05.08.2016-17:00:00 17.9380 05.08.2016-18:00:00 17.9280 05.08.2016-19:00:00 17.9280 05.08.2016-20:00:00 17.9230 05.08.2016-21:00:00 17.9179 05.08.2016-22:00:00 17.9129 05.08.2016-23:00:00 17.9129 05.09.2016-00:00:00 17.9129 05.09.2016-01:00:00 17.9129 05.09.2016-02:00:00 17.9129 05.09.2016-03:00:00 17.9079 05.09.2016-04:00:00 17.9029 05.09.2016-05:00:00 17.8979 05.09.2016-06:00:00 17.8928 05.09.2016-07:00:00 17.8878 05.09.2016-08:00:00 17.8727 05.09.2016-09:00:00 17.8727 05.09.2016-10:00:00 17.8677 05.09.2016-11:00:00 17.8577 05.09.2016-12:00:00 17.8527 05.09.2016-13:00:00 17.8527 05.09.2016-14:00:00 17.8326 05.09.2016-15:00:00 17.8275 05.09.2016-16:00:00 17.7974 05.09.2016-17:00:00 17.7723 05.09.2016-18:00:00 17.7572 05.09.2016-19:00:00 17.7422 05.09.2016-20:00:00 17.7372 05.09.2016-21:00:00 17.7221 05.09.2016-22:00:00 17.7171 05.09.2016-23:00:00 17.7171 05.10.2016-00:00:00 17.7171 05.10.2016-01:00:00 17.7120 05.10.2016-02:00:00 17.7120 05.10.2016-03:00:00 17.6970 05.10.2016-04:00:00 17.6869 05.10.2016-05:00:00 17.6819 05.10.2016-06:00:00 17.6618 05.10.2016-07:00:00 17.6367 05.10.2016-08:00:00 17.6217 05.10.2016-09:00:00 17.6016 05.10.2016-10:00:00 17.5815 05.10.2016-11:00:00 17.5614 05.10.2016-12:00:00 17.5614 05.10.2016-13:00:00 17.5363 05.10.2016-14:00:00 17.5262 05.10.2016-15:00:00 17.4911 05.10.2016-16:00:00 17.4660 05.10.2016-17:00:00 17.4509 05.10.2016-18:00:00 17.4358 05.10.2016-19:00:00 17.4308 05.10.2016-20:00:00 17.4208 05.10.2016-21:00:00 17.4158 05.10.2016-22:00:00 17.4107 05.10.2016-23:00:00 17.4107 05.11.2016-00:00:00 17.4057 05.11.2016-01:00:00 17.3957 05.11.2016-02:00:00 17.3906 05.11.2016-03:00:00 17.3856 05.11.2016-04:00:00 17.3806 05.11.2016-05:00:00 17.3655 05.11.2016-06:00:00 17.3655 05.11.2016-07:00:00 17.3404 05.11.2016-08:00:00 17.3304 05.11.2016-09:00:00 17.3254 05.11.2016-10:00:00 17.3053 05.11.2016-11:00:00 17.3003 05.11.2016-12:00:00 17.2902 05.11.2016-13:00:00 17.2802 05.11.2016-14:00:00 17.2551 05.11.2016-15:00:00 17.2500 05.11.2016-16:00:00 17.2400 05.11.2016-17:00:00 17.2350 05.11.2016-18:00:00 17.2350 05.11.2016-19:00:00 17.2299 05.11.2016-20:00:00 17.2249 05.11.2016-21:00:00 17.2048 05.11.2016-22:00:00 17.1998 05.11.2016-23:00:00 17.2048 05.12.2016-00:00:00 17.2099 05.12.2016-01:00:00 17.2048 05.12.2016-02:00:00 17.1898 05.12.2016-03:00:00 17.1697 05.12.2016-04:00:00 17.1596 05.12.2016-05:00:00 17.1446 05.12.2016-06:00:00 17.1345 05.12.2016-07:00:00 17.1094 05.12.2016-08:00:00 17.0994 05.12.2016-09:00:00 17.0743 05.12.2016-10:00:00 17.0542 05.12.2016-11:00:00 17.0190 05.12.2016-12:00:00 17.0040 05.12.2016-13:00:00 16.9789 05.12.2016-14:00:00 16.9688 05.12.2016-15:00:00 16.9588 05.12.2016-16:00:00 16.9387 05.12.2016-17:00:00 16.9337 05.12.2016-18:00:00 16.9236 05.12.2016-19:00:00 16.9186 05.12.2016-20:00:00 16.9136 05.12.2016-21:00:00 16.9086 05.12.2016-22:00:00 16.8985 05.12.2016-23:00:00 16.8985 05.13.2016-00:00:00 16.8985 05.13.2016-01:00:00 16.8734 05.13.2016-02:00:00 16.8684 05.13.2016-03:00:00 16.8583 05.13.2016-04:00:00 16.8433 05.13.2016-05:00:00 16.8182 05.13.2016-06:00:00 16.8131 05.13.2016-07:00:00 16.7981 05.13.2016-08:00:00 16.7880 05.13.2016-09:00:00 16.7529 05.13.2016-10:00:00 16.7278 05.13.2016-11:00:00 16.7278 05.13.2016-12:00:00 16.7127 05.13.2016-13:00:00 16.7027 05.13.2016-14:00:00 16.6926 05.13.2016-15:00:00 16.6876 05.13.2016-16:00:00 16.6725 05.13.2016-17:00:00 16.6575 05.13.2016-18:00:00 16.6474 05.13.2016-19:00:00 16.6474 05.13.2016-20:00:00 16.6424 05.13.2016-21:00:00 16.6424 05.13.2016-22:00:00 16.6374 05.13.2016-23:00:00 16.6273 05.14.2016-00:00:00 16.6223 05.14.2016-01:00:00 16.6223 05.14.2016-02:00:00 16.6123 05.14.2016-03:00:00 16.6173 05.14.2016-04:00:00 16.6173 05.14.2016-05:00:00 16.6072 05.14.2016-06:00:00 16.5872 05.14.2016-07:00:00 16.5570 05.14.2016-08:00:00 16.5570 05.14.2016-09:00:00 16.5420 05.14.2016-10:00:00 16.5168 05.14.2016-11:00:00 16.5118 05.14.2016-12:00:00 16.5168 05.14.2016-13:00:00 16.5269 05.14.2016-14:00:00 16.5319 05.14.2016-15:00:00 16.5470 05.14.2016-16:00:00 16.5570 05.14.2016-17:00:00 16.5620 05.14.2016-18:00:00 16.5771 05.14.2016-19:00:00 16.5922 05.14.2016-20:00:00 16.5922 05.14.2016-21:00:00 16.5872 05.14.2016-22:00:00 16.6022 05.14.2016-23:00:00 16.6123 05.15.2016-00:00:00 16.6173 05.15.2016-01:00:00 16.6173 05.15.2016-02:00:00 16.6123 05.15.2016-03:00:00 16.6173 05.15.2016-04:00:00 16.6173 05.15.2016-05:00:00 16.6173 05.15.2016-06:00:00 16.6123 05.15.2016-07:00:00 16.6123 05.15.2016-08:00:00 16.6273 05.15.2016-09:00:00 16.6474 05.15.2016-10:00:00 16.6474 05.15.2016-11:00:00 16.6324 05.15.2016-12:00:00 16.6273 05.15.2016-13:00:00 16.6072 05.15.2016-14:00:00 16.6072 05.15.2016-15:00:00 16.6072 05.15.2016-16:00:00 16.6072 05.15.2016-17:00:00 16.6072 05.15.2016-18:00:00 16.5872 05.15.2016-19:00:00 16.5922 05.15.2016-20:00:00 16.5821 05.15.2016-21:00:00 16.5872 05.15.2016-22:00:00 16.5872 05.15.2016-23:00:00 16.5872 05.16.2016-00:00:00 16.5821 05.16.2016-01:00:00 16.5821 05.16.2016-02:00:00 16.5821 05.16.2016-03:00:00 16.5821 05.16.2016-04:00:00 16.5821 05.16.2016-05:00:00 16.5821 05.16.2016-06:00:00 16.5821 05.16.2016-07:00:00 16.5671 05.16.2016-08:00:00 16.5671 05.16.2016-09:00:00 16.5520 05.16.2016-10:00:00 16.5269 05.16.2016-11:00:00 16.5068 05.16.2016-12:00:00 16.4917 05.16.2016-13:00:00 16.4817 05.16.2016-14:00:00 16.4566 05.16.2016-15:00:00 16.4465 05.16.2016-16:00:00 16.4365 05.16.2016-17:00:00 16.4214 05.16.2016-18:00:00 16.4064 05.16.2016-19:00:00 16.4064 05.16.2016-20:00:00 16.3963 05.16.2016-21:00:00 16.3963 05.16.2016-22:00:00 16.3813 05.16.2016-23:00:00 16.3813 05.17.2016-00:00:00 16.3762 05.17.2016-01:00:00 16.3762 05.17.2016-02:00:00 16.3712 05.17.2016-03:00:00 16.3612 05.17.2016-04:00:00 16.3612 05.17.2016-05:00:00 16.3561 05.17.2016-06:00:00 16.3511 05.17.2016-07:00:00 16.3361 05.17.2016-08:00:00 16.3310 05.17.2016-09:00:00 16.3210 05.17.2016-10:00:00 16.3160 05.17.2016-11:00:00 16.3009 05.17.2016-12:00:00 16.2808 05.17.2016-13:00:00 16.2507 05.17.2016-14:00:00 16.2306 05.17.2016-15:00:00 16.2105 05.17.2016-16:00:00 16.1854 05.17.2016-17:00:00 16.1603 05.17.2016-18:00:00 16.1553 05.17.2016-19:00:00 16.1302 05.17.2016-20:00:00 16.1302 05.17.2016-21:00:00 16.1302 05.17.2016-22:00:00 16.1302 05.17.2016-23:00:00 16.1302 05.18.2016-00:00:00 16.1302 05.18.2016-01:00:00 16.1151 05.18.2016-02:00:00 16.1101 05.18.2016-03:00:00 16.1051 05.18.2016-04:00:00 16.1051 05.18.2016-05:00:00 16.1000 05.18.2016-06:00:00 16.0900 05.18.2016-07:00:00 16.0599 05.18.2016-08:00:00 16.0448 05.18.2016-09:00:00 16.0398 05.18.2016-10:00:00 16.0197 05.18.2016-11:00:00 16.0147 05.18.2016-12:00:00 15.9996 05.18.2016-13:00:00 15.9845 05.18.2016-14:00:00 15.9795 05.18.2016-15:00:00 15.9695 05.18.2016-16:00:00 15.9544 05.18.2016-17:00:00 15.9494 05.18.2016-18:00:00 15.9494 05.18.2016-19:00:00 15.9393 05.18.2016-20:00:00 15.9343 05.18.2016-21:00:00 15.9293 05.18.2016-22:00:00 15.9293 05.18.2016-23:00:00 15.9343 05.19.2016-00:00:00 15.9192 05.19.2016-01:00:00 15.9142 05.19.2016-02:00:00 15.9092 05.19.2016-03:00:00 15.8992 05.19.2016-04:00:00 15.8941 05.19.2016-05:00:00 15.9393 05.19.2016-06:00:00 16.0096 05.19.2016-07:00:00 16.0398 05.19.2016-08:00:00 16.0599 05.19.2016-09:00:00 16.0799 05.19.2016-10:00:00 16.1101 05.19.2016-11:00:00 16.1302 05.19.2016-12:00:00 16.1452 05.19.2016-13:00:00 16.1553 05.19.2016-14:00:00 16.1603 05.19.2016-15:00:00 16.1603 05.19.2016-16:00:00 16.1653 05.19.2016-17:00:00 16.1703 05.19.2016-18:00:00 16.1804 05.19.2016-19:00:00 16.1954 05.19.2016-20:00:00 16.2256 05.19.2016-21:00:00 16.2557 05.19.2016-22:00:00 16.2708 05.19.2016-23:00:00 16.2708 05.20.2016-00:00:00 16.2607 05.20.2016-01:00:00 16.2909 05.20.2016-02:00:00 16.3059 05.20.2016-03:00:00 16.3110 05.20.2016-04:00:00 16.3059 05.20.2016-05:00:00 16.3009 05.20.2016-06:00:00 16.3009 05.20.2016-07:00:00 16.3059 05.20.2016-08:00:00 16.2858 05.20.2016-09:00:00 16.2909 05.20.2016-10:00:00 16.2909 05.20.2016-11:00:00 16.2858 05.20.2016-12:00:00 16.2808 05.20.2016-13:00:00 16.2758 05.20.2016-14:00:00 16.2557 05.20.2016-15:00:00 16.2406 05.20.2016-16:00:00 16.2306 05.20.2016-17:00:00 16.2306 05.20.2016-18:00:00 16.2155 05.20.2016-19:00:00 16.2055 05.20.2016-20:00:00 16.2105 05.20.2016-21:00:00 16.2105 05.20.2016-22:00:00 16.2105 05.20.2016-23:00:00 16.2105 05.21.2016-00:00:00 16.2105 05.21.2016-01:00:00 16.2005 05.21.2016-02:00:00 16.2005 05.21.2016-03:00:00 16.2005 05.21.2016-04:00:00 16.2105 05.21.2016-05:00:00 16.2105 05.21.2016-06:00:00 16.2105 05.21.2016-07:00:00 16.2155 05.21.2016-08:00:00 16.2306 05.21.2016-09:00:00 16.2356 05.21.2016-10:00:00 16.2206 05.21.2016-11:00:00 16.2256 05.21.2016-12:00:00 16.2206 05.21.2016-13:00:00 16.2155 05.21.2016-14:00:00 16.2055 05.21.2016-15:00:00 16.2005 05.21.2016-16:00:00 16.1904 05.21.2016-17:00:00 16.1804 05.21.2016-18:00:00 16.1653 05.21.2016-19:00:00 16.1703 05.21.2016-20:00:00 16.1653 05.21.2016-21:00:00 16.1653 05.21.2016-22:00:00 16.1553 05.21.2016-23:00:00 16.1452 05.22.2016-00:00:00 16.1603 05.22.2016-01:00:00 16.2005 05.22.2016-02:00:00 16.2055 05.22.2016-03:00:00 16.2858 05.22.2016-04:00:00 16.5520 05.22.2016-05:00:00 16.7629 05.22.2016-06:00:00 16.9086 05.22.2016-07:00:00 16.9387 05.22.2016-08:00:00 16.9588 05.22.2016-09:00:00 16.9638 05.22.2016-10:00:00 16.9487 05.22.2016-11:00:00 16.9537 05.22.2016-12:00:00 16.9638 05.22.2016-13:00:00 16.9789 05.22.2016-14:00:00 16.9738 05.22.2016-15:00:00 16.9738 05.22.2016-16:00:00 16.9889 05.22.2016-17:00:00 17.0040 05.22.2016-18:00:00 16.9989 05.22.2016-19:00:00 17.0040 05.22.2016-20:00:00 17.0140 05.22.2016-21:00:00 17.0190 05.22.2016-22:00:00 17.0391 05.22.2016-23:00:00 17.0441 05.23.2016-00:00:00 17.0592 05.23.2016-01:00:00 17.0542 05.23.2016-02:00:00 17.0592 05.23.2016-03:00:00 17.0642 05.23.2016-04:00:00 17.0642 05.23.2016-05:00:00 17.0693 05.23.2016-06:00:00 17.0743 05.23.2016-07:00:00 17.0843 05.23.2016-08:00:00 17.0843 05.23.2016-09:00:00 17.0843 05.23.2016-10:00:00 17.0893 05.23.2016-11:00:00 17.0994 05.23.2016-12:00:00 17.0994 05.23.2016-13:00:00 17.0944 05.23.2016-14:00:00 17.0994 05.23.2016-15:00:00 17.0893 05.23.2016-16:00:00 17.0793 05.23.2016-17:00:00 17.0893 05.23.2016-18:00:00 17.0793 05.23.2016-19:00:00 17.0793 05.23.2016-20:00:00 17.0793 05.23.2016-21:00:00 17.0793 05.23.2016-22:00:00 17.0693 05.23.2016-23:00:00 17.0743 05.24.2016-00:00:00 17.0693 05.24.2016-01:00:00 17.0642 05.24.2016-02:00:00 17.0642 05.24.2016-03:00:00 17.0542 05.24.2016-04:00:00 17.0492 05.24.2016-05:00:00 17.0542 05.24.2016-06:00:00 17.0492 05.24.2016-07:00:00 17.0391 05.24.2016-08:00:00 17.0391 05.24.2016-09:00:00 17.0341 05.24.2016-10:00:00 17.0241 05.24.2016-11:00:00 17.0190 05.24.2016-12:00:00 17.0140 05.24.2016-13:00:00 16.9939 05.24.2016-14:00:00 16.9839 05.24.2016-15:00:00 16.9638 05.24.2016-16:00:00 16.9437 05.24.2016-17:00:00 16.9337 05.24.2016-18:00:00 16.9286 05.24.2016-19:00:00 16.9236 05.24.2016-20:00:00 16.9035 05.24.2016-21:00:00 16.8985 05.24.2016-22:00:00 16.8935 05.24.2016-23:00:00 16.8885 05.25.2016-00:00:00 16.8784 05.25.2016-01:00:00 16.8734 05.25.2016-02:00:00 16.8684 05.25.2016-03:00:00 16.8583 05.25.2016-04:00:00 16.8533 05.25.2016-05:00:00 16.8483 05.25.2016-06:00:00 16.8483 05.25.2016-07:00:00 16.8433 05.25.2016-08:00:00 16.8182 05.25.2016-09:00:00 16.8031 05.25.2016-10:00:00 16.7780 05.25.2016-11:00:00 16.7629 05.25.2016-12:00:00 16.7428 05.25.2016-13:00:00 16.7378 05.25.2016-14:00:00 16.7077 05.25.2016-15:00:00 16.6876 05.25.2016-16:00:00 16.6725 05.25.2016-17:00:00 16.6725 05.25.2016-18:00:00 16.6324 05.25.2016-19:00:00 16.6223 05.25.2016-20:00:00 16.6223 05.25.2016-21:00:00 16.6173 05.25.2016-22:00:00 16.6022 05.25.2016-23:00:00 16.6022 05.26.2016-00:00:00 16.5972 05.26.2016-01:00:00 16.5721 05.26.2016-02:00:00 16.5721 05.26.2016-03:00:00 16.5671 05.26.2016-04:00:00 16.5620 05.26.2016-05:00:00 16.5570 05.26.2016-06:00:00 16.5620 05.26.2016-07:00:00 16.5570 05.26.2016-08:00:00 16.5420 05.26.2016-09:00:00 16.5219 05.26.2016-10:00:00 16.5168 05.26.2016-11:00:00 16.4968 05.26.2016-12:00:00 16.4566 05.26.2016-13:00:00 16.4265 05.26.2016-14:00:00 16.4265 05.26.2016-15:00:00 16.4064 05.26.2016-16:00:00 16.4013 05.26.2016-17:00:00 16.4013 05.26.2016-18:00:00 16.4013 05.26.2016-19:00:00 16.3913 05.26.2016-20:00:00 16.3863 05.26.2016-21:00:00 16.3712 05.26.2016-22:00:00 16.3612 05.26.2016-23:00:00 16.3461 05.27.2016-00:00:00 16.3260 05.27.2016-01:00:00 16.3110 05.27.2016-02:00:00 16.3110 05.27.2016-03:00:00 16.3009 05.27.2016-04:00:00 16.2959 05.27.2016-05:00:00 16.2959 05.27.2016-06:00:00 16.2909 05.27.2016-07:00:00 16.2909 05.27.2016-08:00:00 16.2708 05.27.2016-09:00:00 16.2557 05.27.2016-10:00:00 16.2457 05.27.2016-11:00:00 16.2356 05.27.2016-12:00:00 16.2105 05.27.2016-13:00:00 16.1854 05.27.2016-14:00:00 16.1503 05.27.2016-15:00:00 16.1201 05.27.2016-16:00:00 16.1000 05.27.2016-17:00:00 16.0900 05.27.2016-18:00:00 16.0900 05.27.2016-19:00:00 16.0850 05.27.2016-20:00:00 16.0699 05.27.2016-21:00:00 16.0599 05.27.2016-22:00:00 16.0548 05.27.2016-23:00:00 16.0347 05.28.2016-00:00:00 16.0297 05.28.2016-01:00:00 16.0297 05.28.2016-02:00:00 16.0247 05.28.2016-03:00:00 16.0046 05.28.2016-04:00:00 15.9946 05.28.2016-05:00:00 15.9745 05.28.2016-06:00:00 15.9745 05.28.2016-07:00:00 15.9644 05.28.2016-08:00:00 15.9544 05.28.2016-09:00:00 15.9444 05.28.2016-10:00:00 15.9243 05.28.2016-11:00:00 15.8791 05.28.2016-12:00:00 15.8389 05.28.2016-13:00:00 15.8138 05.28.2016-14:00:00 15.7987 05.28.2016-15:00:00 15.7837 05.28.2016-16:00:00 15.7485 05.28.2016-17:00:00 15.7385 05.28.2016-18:00:00 15.7284 05.28.2016-19:00:00 15.7284 05.28.2016-20:00:00 15.7284 05.28.2016-21:00:00 15.7184 05.28.2016-22:00:00 15.7134 05.28.2016-23:00:00 15.7083 05.29.2016-00:00:00 15.7033 05.29.2016-01:00:00 15.6933 05.29.2016-02:00:00 15.6782 05.29.2016-03:00:00 15.6782 05.29.2016-04:00:00 15.7234 05.29.2016-05:00:00 15.7535 05.29.2016-06:00:00 15.7636 05.29.2016-07:00:00 15.7686 05.29.2016-08:00:00 15.7736 05.29.2016-09:00:00 15.7586 05.29.2016-10:00:00 15.7334 05.29.2016-11:00:00 15.7334 05.29.2016-12:00:00 15.7184 05.29.2016-13:00:00 15.6832 05.29.2016-14:00:00 15.6732 05.29.2016-15:00:00 15.6631 05.29.2016-16:00:00 15.6430 05.29.2016-17:00:00 15.6330 05.29.2016-18:00:00 15.6280 05.29.2016-19:00:00 15.6179 05.29.2016-20:00:00 15.6079 05.29.2016-21:00:00 15.6079 05.29.2016-22:00:00 15.5978 05.29.2016-23:00:00 15.5928 05.30.2016-00:00:00 15.5928 05.30.2016-01:00:00 15.5928 05.30.2016-02:00:00 15.5778 05.30.2016-03:00:00 15.5727 05.30.2016-04:00:00 15.5727 05.30.2016-05:00:00 15.5727 05.30.2016-06:00:00 15.5727 05.30.2016-07:00:00 15.5577 05.30.2016-08:00:00 15.5326 05.30.2016-09:00:00 15.5125 05.30.2016-10:00:00 15.4773 05.30.2016-11:00:00 15.4623 05.30.2016-12:00:00 15.4472 05.30.2016-13:00:00 15.4422 05.30.2016-14:00:00 15.4070 05.30.2016-15:00:00 15.4070 05.30.2016-16:00:00 15.3769 05.30.2016-17:00:00 15.3618 05.30.2016-18:00:00 15.3518 05.30.2016-19:00:00 15.3267 05.30.2016-20:00:00 15.3216 05.30.2016-21:00:00 15.3216 05.30.2016-22:00:00 15.3216 05.30.2016-23:00:00 15.3216 05.31.2016-00:00:00 15.3116 05.31.2016-01:00:00 15.3066 05.31.2016-02:00:00 15.2965 05.31.2016-03:00:00 15.2965 05.31.2016-04:00:00 15.2815 05.31.2016-05:00:00 15.2463 05.31.2016-06:00:00 15.2363 05.31.2016-07:00:00 15.2061 05.31.2016-08:00:00 15.1861 05.31.2016-09:00:00 15.1710 05.31.2016-10:00:00 15.1660 05.31.2016-11:00:00 15.1258 05.31.2016-12:00:00 15.1007 05.31.2016-13:00:00 15.0806 05.31.2016-14:00:00 15.0706 05.31.2016-15:00:00 15.0454 05.31.2016-16:00:00 15.0153 05.31.2016-17:00:00 14.9952 05.31.2016-18:00:00 14.9802 05.31.2016-19:00:00 14.9651 05.31.2016-20:00:00 14.9651 05.31.2016-21:00:00 14.9551 05.31.2016-22:00:00 14.9450 05.31.2016-23:00:00 14.9249 06.01.2016-00:00:00 14.9199 06.01.2016-01:00:00 14.9048 06.01.2016-02:00:00 14.9099 06.01.2016-03:00:00 14.9099 06.01.2016-04:00:00 14.8998 06.01.2016-05:00:00 14.8847 06.01.2016-06:00:00 14.8697 06.01.2016-07:00:00 14.8596 06.01.2016-08:00:00 14.8295 06.01.2016-09:00:00 14.8094 06.01.2016-10:00:00 14.7793 06.01.2016-11:00:00 14.7542 06.01.2016-12:00:00 14.7291 06.01.2016-13:00:00 14.7240 06.01.2016-14:00:00 14.7190 06.01.2016-15:00:00 14.6889 06.01.2016-16:00:00 14.6638 06.01.2016-17:00:00 14.6537 06.01.2016-18:00:00 14.6437 06.01.2016-19:00:00 14.6487 06.01.2016-20:00:00 14.6437 06.01.2016-21:00:00 14.6337 06.01.2016-22:00:00 14.6337 06.01.2016-23:00:00 14.6186 06.02.2016-00:00:00 14.6085 06.02.2016-01:00:00 14.6085 06.02.2016-02:00:00 14.5985 06.02.2016-03:00:00 14.5985 06.02.2016-04:00:00 14.5834 06.02.2016-05:00:00 14.5784 06.02.2016-06:00:00 14.5684 06.02.2016-07:00:00 14.5684 06.02.2016-08:00:00 14.5684 06.02.2016-09:00:00 14.5734 06.02.2016-10:00:00 14.5734 06.02.2016-11:00:00 14.5684 06.02.2016-12:00:00 14.5684 06.02.2016-13:00:00 14.5634 06.02.2016-14:00:00 14.5634 06.02.2016-15:00:00 14.5634 06.02.2016-16:00:00 14.5583 06.02.2016-17:00:00 14.5382 06.02.2016-18:00:00 14.5382 06.02.2016-19:00:00 14.5332 06.02.2016-20:00:00 14.5282 06.02.2016-21:00:00 14.5182 06.02.2016-22:00:00 14.5182 06.02.2016-23:00:00 14.5131 06.03.2016-00:00:00 14.5182 06.03.2016-01:00:00 14.5131 06.03.2016-02:00:00 14.5081 06.03.2016-03:00:00 14.5081 06.03.2016-04:00:00 14.5081 06.03.2016-05:00:00 14.5081 06.03.2016-06:00:00 14.4981 06.03.2016-07:00:00 14.4830 06.03.2016-08:00:00 14.4629 06.03.2016-09:00:00 14.4428 06.03.2016-10:00:00 14.4027 06.03.2016-11:00:00 14.3826 06.03.2016-12:00:00 14.3625 06.03.2016-13:00:00 14.3675 06.03.2016-14:00:00 14.3223 06.03.2016-15:00:00 14.3072 06.03.2016-16:00:00 14.2922 06.03.2016-17:00:00 14.2671 06.03.2016-18:00:00 14.2470 06.03.2016-19:00:00 14.2369 06.03.2016-20:00:00 14.2319 06.03.2016-21:00:00 14.2219 06.03.2016-22:00:00 14.2219 06.03.2016-23:00:00 14.2168 06.04.2016-00:00:00 14.2118 06.04.2016-01:00:00 14.2018 06.04.2016-02:00:00 14.1917 06.04.2016-03:00:00 14.1867 06.04.2016-04:00:00 14.1817 06.04.2016-05:00:00 14.1566 06.04.2016-06:00:00 14.1465 06.04.2016-07:00:00 14.1164 06.04.2016-08:00:00 14.0813 06.04.2016-09:00:00 14.0662 06.04.2016-10:00:00 14.0411 06.04.2016-11:00:00 14.0059 06.04.2016-12:00:00 13.9658 06.04.2016-13:00:00 13.9607 06.04.2016-14:00:00 13.9406 06.04.2016-15:00:00 13.9206 06.04.2016-16:00:00 13.9055 06.04.2016-17:00:00 13.9055 06.04.2016-18:00:00 13.9005 06.04.2016-19:00:00 13.8603 06.04.2016-20:00:00 13.8603 06.04.2016-21:00:00 13.8452 06.04.2016-22:00:00 13.8502 06.04.2016-23:00:00 13.8452 06.05.2016-00:00:00 13.8352 06.05.2016-01:00:00 13.8201 06.05.2016-02:00:00 13.8051 06.05.2016-03:00:00 13.8000 06.05.2016-04:00:00 13.7900 06.05.2016-05:00:00 13.7749 06.05.2016-06:00:00 13.7599 06.05.2016-07:00:00 13.7347 06.05.2016-08:00:00 13.7297 06.05.2016-09:00:00 13.7147 06.05.2016-10:00:00 13.6996 06.05.2016-11:00:00 13.6895 06.05.2016-12:00:00 13.6946 06.05.2016-13:00:00 13.6895 06.05.2016-14:00:00 13.6895 06.05.2016-15:00:00 13.6845 06.05.2016-16:00:00 13.6845 06.05.2016-17:00:00 13.6845 06.05.2016-18:00:00 13.6745 06.05.2016-19:00:00 13.6494 06.05.2016-20:00:00 13.6293 06.05.2016-21:00:00 13.6343 06.05.2016-22:00:00 13.6243 06.05.2016-23:00:00 13.6192 06.06.2016-00:00:00 13.5841 06.06.2016-01:00:00 13.5791 06.06.2016-02:00:00 13.5740 06.06.2016-03:00:00 13.5690 06.06.2016-04:00:00 13.5590 06.06.2016-05:00:00 13.5489 06.06.2016-06:00:00 13.5339 06.06.2016-07:00:00 13.5289 06.06.2016-08:00:00 13.5088 06.06.2016-09:00:00 13.4887 06.06.2016-10:00:00 13.4686 06.06.2016-11:00:00 13.4385 06.06.2016-12:00:00 13.4083 06.06.2016-13:00:00 13.3983 06.06.2016-14:00:00 13.3732 06.06.2016-15:00:00 13.3380 06.06.2016-16:00:00 13.3230 06.06.2016-17:00:00 13.3079 06.06.2016-18:00:00 13.2677 06.06.2016-19:00:00 13.2627 06.06.2016-20:00:00 13.2727 06.06.2016-21:00:00 13.2677 06.06.2016-22:00:00 13.2577 06.06.2016-23:00:00 13.2526 06.07.2016-00:00:00 13.2426 06.07.2016-01:00:00 13.2426 06.07.2016-02:00:00 13.2326 06.07.2016-03:00:00 13.2275 06.07.2016-04:00:00 13.2225 06.07.2016-05:00:00 13.2275 06.07.2016-06:00:00 13.2075 06.07.2016-07:00:00 13.1974 06.07.2016-08:00:00 13.1522 06.07.2016-09:00:00 13.1371 06.07.2016-10:00:00 13.1371 06.07.2016-11:00:00 13.1171 06.07.2016-12:00:00 13.1070 06.07.2016-13:00:00 13.0869 06.07.2016-14:00:00 13.0719 06.07.2016-15:00:00 13.0568 06.07.2016-16:00:00 13.0468 06.07.2016-17:00:00 13.0367 06.07.2016-18:00:00 13.0116 06.07.2016-19:00:00 12.9965 06.07.2016-20:00:00 13.0016 06.07.2016-21:00:00 13.0016 06.07.2016-22:00:00 12.9965 06.07.2016-23:00:00 12.9965 06.08.2016-00:00:00 12.9915 06.08.2016-01:00:00 12.9764 06.08.2016-02:00:00 12.9815 06.08.2016-03:00:00 12.9865 06.08.2016-04:00:00 12.9865 06.08.2016-05:00:00 12.9815 06.08.2016-06:00:00 12.9664 06.08.2016-07:00:00 12.9614 06.08.2016-08:00:00 12.9564 06.08.2016-09:00:00 12.9413 06.08.2016-10:00:00 12.9363 06.08.2016-11:00:00 12.9363 06.08.2016-12:00:00 12.9112 06.08.2016-13:00:00 12.8911 06.08.2016-14:00:00 12.8810 06.08.2016-15:00:00 12.8559 06.08.2016-16:00:00 12.8409 06.08.2016-17:00:00 12.8208 06.08.2016-18:00:00 12.8157 06.08.2016-19:00:00 12.8157 06.08.2016-20:00:00 12.8157 06.08.2016-21:00:00 12.8157 06.08.2016-22:00:00 12.8107 06.08.2016-23:00:00 12.8057 06.09.2016-00:00:00 12.8057 06.09.2016-01:00:00 12.8007 06.09.2016-02:00:00 12.8007 06.09.2016-03:00:00 12.8057 06.09.2016-04:00:00 12.8057 06.09.2016-05:00:00 12.8057 06.09.2016-06:00:00 12.7957 06.09.2016-07:00:00 12.7856 06.09.2016-08:00:00 12.7756 06.09.2016-09:00:00 12.7655 06.09.2016-10:00:00 12.7505 06.09.2016-11:00:00 12.7304 06.09.2016-12:00:00 12.7203 06.09.2016-13:00:00 12.6802 06.09.2016-14:00:00 12.6751 06.09.2016-15:00:00 12.6450 06.09.2016-16:00:00 12.6350 06.09.2016-17:00:00 12.6299 06.09.2016-18:00:00 12.6299 06.09.2016-19:00:00 12.6350 06.09.2016-20:00:00 12.6149 06.09.2016-21:00:00 12.6199 06.09.2016-22:00:00 12.6199 06.09.2016-23:00:00 12.6249 06.10.2016-00:00:00 12.6199 06.10.2016-01:00:00 12.6099 06.10.2016-02:00:00 12.6099 06.10.2016-03:00:00 12.6099 06.10.2016-04:00:00 12.6149 06.10.2016-05:00:00 12.6299 06.10.2016-06:00:00 12.6350 06.10.2016-07:00:00 12.6350 06.10.2016-08:00:00 12.6350 06.10.2016-09:00:00 12.6299 06.10.2016-10:00:00 12.6048 06.10.2016-11:00:00 12.5948 06.10.2016-12:00:00 12.5797 06.10.2016-13:00:00 12.5546 06.10.2016-14:00:00 12.5496 06.10.2016-15:00:00 12.5496 06.10.2016-16:00:00 12.5697 06.10.2016-17:00:00 12.6249 06.10.2016-18:00:00 12.6601 06.10.2016-19:00:00 12.6751 06.10.2016-20:00:00 12.7002 06.10.2016-21:00:00 12.7002 06.10.2016-22:00:00 12.7053 06.10.2016-23:00:00 12.7203 06.11.2016-00:00:00 12.7404 06.11.2016-01:00:00 12.7555 06.11.2016-02:00:00 12.7756 06.11.2016-03:00:00 12.8358 06.11.2016-04:00:00 12.8660 06.11.2016-05:00:00 12.9162 06.11.2016-06:00:00 13.0769 06.11.2016-07:00:00 13.1974 06.11.2016-08:00:00 13.2778 06.11.2016-09:00:00 13.3230 06.11.2016-10:00:00 13.3933 06.11.2016-11:00:00 13.4234 06.11.2016-12:00:00 13.4435 06.11.2016-13:00:00 13.4786 06.11.2016-14:00:00 13.4937 06.11.2016-15:00:00 13.5088 06.11.2016-16:00:00 13.5590 06.11.2016-17:00:00 13.5791 06.11.2016-18:00:00 13.5992 06.11.2016-19:00:00 13.6142 06.11.2016-20:00:00 13.6594 06.11.2016-21:00:00 13.6845 06.11.2016-22:00:00 13.6996 06.11.2016-23:00:00 13.7398 06.12.2016-00:00:00 13.7699 06.12.2016-01:00:00 13.7900 06.12.2016-02:00:00 13.8051 06.12.2016-03:00:00 13.8201 06.12.2016-04:00:00 13.8452 06.12.2016-05:00:00 13.8502 06.12.2016-06:00:00 13.8502 06.12.2016-07:00:00 13.8603 06.12.2016-08:00:00 13.8804 06.12.2016-09:00:00 13.8754 06.12.2016-10:00:00 13.8754 06.12.2016-11:00:00 13.8653 06.12.2016-12:00:00 13.8653 06.12.2016-13:00:00 13.8452 06.12.2016-14:00:00 13.8402 06.12.2016-15:00:00 13.8402 06.12.2016-16:00:00 13.8452 06.12.2016-17:00:00 13.8352 06.12.2016-18:00:00 13.8302 06.12.2016-19:00:00 13.8251 06.12.2016-20:00:00 13.8302 06.12.2016-21:00:00 13.8402 06.12.2016-22:00:00 13.8452 06.12.2016-23:00:00 13.8352 06.13.2016-00:00:00 13.8402 06.13.2016-01:00:00 13.8302 06.13.2016-02:00:00 13.8151 06.13.2016-03:00:00 13.8151 06.13.2016-04:00:00 13.8201 06.13.2016-05:00:00 13.8151 06.13.2016-06:00:00 13.7850 06.13.2016-07:00:00 13.7749 06.13.2016-08:00:00 13.7699 06.13.2016-09:00:00 13.7599 06.13.2016-10:00:00 13.7599 06.13.2016-11:00:00 13.7548 06.13.2016-12:00:00 13.7548 06.13.2016-13:00:00 13.7799 06.13.2016-14:00:00 13.8653 06.13.2016-15:00:00 13.9457 06.13.2016-16:00:00 13.9557 06.13.2016-17:00:00 13.9808 06.13.2016-18:00:00 13.9909 06.13.2016-19:00:00 13.9959 06.13.2016-20:00:00 14.0009 06.13.2016-21:00:00 14.0059 06.13.2016-22:00:00 14.0109 06.13.2016-23:00:00 14.0260 06.14.2016-00:00:00 14.0361 06.14.2016-01:00:00 14.0361 06.14.2016-02:00:00 14.0561 06.14.2016-03:00:00 14.0662 06.14.2016-04:00:00 14.0662 06.14.2016-05:00:00 14.0813 06.14.2016-06:00:00 14.1315 06.14.2016-07:00:00 14.1516 06.14.2016-08:00:00 14.1616 06.14.2016-09:00:00 14.1767 06.14.2016-10:00:00 14.2118 06.14.2016-11:00:00 14.2671 06.14.2016-12:00:00 14.2972 06.14.2016-13:00:00 14.3474 06.14.2016-14:00:00 14.3575 06.14.2016-15:00:00 14.3575 06.14.2016-16:00:00 14.4428 06.14.2016-17:00:00 14.5885 06.14.2016-18:00:00 14.7291 06.14.2016-19:00:00 14.8647 06.14.2016-20:00:00 14.9450 06.14.2016-21:00:00 15.0003 06.14.2016-22:00:00 15.0304 06.14.2016-23:00:00 15.0454 06.15.2016-00:00:00 15.0655 06.15.2016-01:00:00 15.0756 06.15.2016-02:00:00 15.0957 06.15.2016-03:00:00 15.1208 06.15.2016-04:00:00 15.1509 06.15.2016-05:00:00 15.1810 06.15.2016-06:00:00 15.1911 06.15.2016-07:00:00 15.1961 06.15.2016-08:00:00 15.2061 06.15.2016-09:00:00 15.2262 06.15.2016-10:00:00 15.2513 06.15.2016-11:00:00 15.2664 06.15.2016-12:00:00 15.2765 06.15.2016-13:00:00 15.2664 06.15.2016-14:00:00 15.2865 06.15.2016-15:00:00 15.2965 06.15.2016-16:00:00 15.3016 06.15.2016-17:00:00 15.3066 06.15.2016-18:00:00 15.3216 06.15.2016-19:00:00 15.3317 06.15.2016-20:00:00 15.3417 06.15.2016-21:00:00 15.3719 06.15.2016-22:00:00 15.3819 06.15.2016-23:00:00 15.3920 06.16.2016-00:00:00 15.4020 06.16.2016-01:00:00 15.4271 06.16.2016-02:00:00 15.4321 06.16.2016-03:00:00 15.4321 06.16.2016-04:00:00 15.4321 06.16.2016-05:00:00 15.4271 06.16.2016-06:00:00 15.4221 06.16.2016-07:00:00 15.4171 06.16.2016-08:00:00 15.4070 06.16.2016-09:00:00 15.3970 06.16.2016-10:00:00 15.3869 06.16.2016-11:00:00 15.3769 06.16.2016-12:00:00 15.3568 06.16.2016-13:00:00 15.3568 06.16.2016-14:00:00 15.3417 06.16.2016-15:00:00 15.3216 06.16.2016-16:00:00 15.2965 06.16.2016-17:00:00 15.2865 06.16.2016-18:00:00 15.2765 06.16.2016-19:00:00 15.2765 06.16.2016-20:00:00 15.2664 06.16.2016-21:00:00 15.2714 06.16.2016-22:00:00 15.2714 06.16.2016-23:00:00 15.2765 06.17.2016-00:00:00 15.2664 06.17.2016-01:00:00 15.2564 06.17.2016-02:00:00 15.2513 06.17.2016-03:00:00 15.2413 06.17.2016-04:00:00 15.2313 06.17.2016-05:00:00 15.2313 06.17.2016-06:00:00 15.2212 06.17.2016-07:00:00 15.2011 06.17.2016-08:00:00 15.1911 06.17.2016-09:00:00 15.1660 06.17.2016-10:00:00 15.1208 06.17.2016-11:00:00 15.1007 06.17.2016-12:00:00 15.0856 06.17.2016-13:00:00 15.0605 06.17.2016-14:00:00 15.0555 06.17.2016-15:00:00 15.0454 06.17.2016-16:00:00 15.0354 06.17.2016-17:00:00 15.0354 06.17.2016-18:00:00 15.0605 06.17.2016-19:00:00 15.0706 06.17.2016-20:00:00 15.0856 06.17.2016-21:00:00 15.0856 06.17.2016-22:00:00 15.0756 06.17.2016-23:00:00 15.0655 06.18.2016-00:00:00 15.0505 06.18.2016-01:00:00 15.0555 06.18.2016-02:00:00 15.0555 06.18.2016-03:00:00 15.0605 06.18.2016-04:00:00 15.0505 06.18.2016-05:00:00 15.0555 06.18.2016-06:00:00 15.0454 06.18.2016-07:00:00 15.0505 06.18.2016-08:00:00 15.0756 06.18.2016-09:00:00 15.0957 06.18.2016-10:00:00 15.1509 06.18.2016-11:00:00 15.1559 06.18.2016-12:00:00 15.1660 06.18.2016-13:00:00 15.1559 06.18.2016-14:00:00 15.1559 06.18.2016-15:00:00 15.1609 06.18.2016-16:00:00 15.1710 06.18.2016-17:00:00 15.1760 06.18.2016-18:00:00 15.1760 06.18.2016-19:00:00 15.1760 06.18.2016-20:00:00 15.1810 06.18.2016-21:00:00 15.1810 06.18.2016-22:00:00 15.1810 06.18.2016-23:00:00 15.1961 06.19.2016-00:00:00 15.1961 06.19.2016-01:00:00 15.2011 06.19.2016-02:00:00 15.2011 06.19.2016-03:00:00 15.1961 06.19.2016-04:00:00 15.2011 06.19.2016-05:00:00 15.2061 06.19.2016-06:00:00 15.2162 06.19.2016-07:00:00 15.2112 06.19.2016-08:00:00 15.2061 06.19.2016-09:00:00 15.1861 06.19.2016-10:00:00 15.1810 06.19.2016-11:00:00 15.1710 06.19.2016-12:00:00 15.1509 06.19.2016-13:00:00 15.1459 06.19.2016-14:00:00 15.1358 06.19.2016-15:00:00 15.1258 06.19.2016-16:00:00 15.1158 06.19.2016-17:00:00 15.0906 06.19.2016-18:00:00 15.0605 06.19.2016-19:00:00 15.0505 06.19.2016-20:00:00 15.0505 06.19.2016-21:00:00 15.0354 06.19.2016-22:00:00 15.0304 06.19.2016-23:00:00 15.0203 06.20.2016-00:00:00 15.0153 06.20.2016-01:00:00 15.0203 06.20.2016-02:00:00 15.0103 06.20.2016-03:00:00 15.0053 06.20.2016-04:00:00 14.9952 06.20.2016-05:00:00 14.9751 06.20.2016-06:00:00 14.9601 06.20.2016-07:00:00 14.9500 06.20.2016-08:00:00 14.9249 06.20.2016-09:00:00 14.9099 06.20.2016-10:00:00 14.8847 06.20.2016-11:00:00 14.8747 06.20.2016-12:00:00 14.8697 06.20.2016-13:00:00 14.8546 06.20.2016-14:00:00 14.8245 06.20.2016-15:00:00 14.7994 06.20.2016-16:00:00 14.7944 06.20.2016-17:00:00 14.7542 06.20.2016-18:00:00 14.7140 06.20.2016-19:00:00 14.6989 06.20.2016-20:00:00 14.6889 06.20.2016-21:00:00 14.6839 06.20.2016-22:00:00 14.6638 06.20.2016-23:00:00 14.6588 06.21.2016-00:00:00 14.6337 06.21.2016-01:00:00 14.6236 06.21.2016-02:00:00 14.6236 06.21.2016-03:00:00 14.5935 06.21.2016-04:00:00 14.5935 06.21.2016-05:00:00 14.5734 06.21.2016-06:00:00 14.5433 06.21.2016-07:00:00 14.5332 06.21.2016-08:00:00 14.5232 06.21.2016-09:00:00 14.5131 06.21.2016-10:00:00 14.4930 06.21.2016-11:00:00 14.4679 06.21.2016-12:00:00 14.4428 06.21.2016-13:00:00 14.4278 06.21.2016-14:00:00 14.3926 06.21.2016-15:00:00 14.3524 06.21.2016-16:00:00 14.3374 06.21.2016-17:00:00 14.3123 06.21.2016-18:00:00 14.2922 06.21.2016-19:00:00 14.2871 06.21.2016-20:00:00 14.2821 06.21.2016-21:00:00 14.2821 06.21.2016-22:00:00 14.2620 06.21.2016-23:00:00 14.2470 06.22.2016-00:00:00 14.2068 06.22.2016-01:00:00 14.1968 06.22.2016-02:00:00 14.1968 06.22.2016-03:00:00 14.1867 06.22.2016-04:00:00 14.1716 06.22.2016-05:00:00 14.1666 06.22.2016-06:00:00 14.1516 06.22.2016-07:00:00 14.1315 06.22.2016-08:00:00 14.0963 06.22.2016-09:00:00 14.0712 06.22.2016-10:00:00 14.0361 06.22.2016-11:00:00 14.0260 06.22.2016-12:00:00 13.9909 06.22.2016-13:00:00 13.9306 06.22.2016-14:00:00 13.9105 06.22.2016-15:00:00 13.8754 06.22.2016-16:00:00 13.8452 06.22.2016-17:00:00 13.8000 06.22.2016-18:00:00 13.7749 06.22.2016-19:00:00 13.7548 06.22.2016-20:00:00 13.7398 06.22.2016-21:00:00 13.7247 06.22.2016-22:00:00 13.7096 06.22.2016-23:00:00 13.7046 06.23.2016-00:00:00 13.6895 06.23.2016-01:00:00 13.6845 06.23.2016-02:00:00 13.6845 06.23.2016-03:00:00 13.6845 06.23.2016-04:00:00 13.6795 06.23.2016-05:00:00 13.6695 06.23.2016-06:00:00 13.6594 06.23.2016-07:00:00 13.6494 06.23.2016-08:00:00 13.6343 06.23.2016-09:00:00 13.6293 06.23.2016-10:00:00 13.6745 06.23.2016-11:00:00 13.7096 06.23.2016-12:00:00 13.7297 06.23.2016-13:00:00 13.7448 06.23.2016-14:00:00 13.7498 06.23.2016-15:00:00 13.8653 06.23.2016-16:00:00 13.9155 06.23.2016-17:00:00 14.0863 06.23.2016-18:00:00 14.1516 06.23.2016-19:00:00 14.2721 06.23.2016-20:00:00 14.3976 06.23.2016-21:00:00 14.4579 06.23.2016-22:00:00 14.4629 06.23.2016-23:00:00 14.4880 06.24.2016-00:00:00 14.4981 06.24.2016-01:00:00 14.5031 06.24.2016-02:00:00 14.5232 06.24.2016-03:00:00 14.5433 06.24.2016-04:00:00 14.5483 06.24.2016-05:00:00 14.5483 06.24.2016-06:00:00 14.5634 06.24.2016-07:00:00 14.5734 06.24.2016-08:00:00 14.5784 06.24.2016-09:00:00 14.5784 06.24.2016-10:00:00 14.5935 06.24.2016-11:00:00 14.5885 06.24.2016-12:00:00 14.5885 06.24.2016-13:00:00 14.6035 06.24.2016-14:00:00 14.6035 06.24.2016-15:00:00 14.6186 06.24.2016-16:00:00 14.6186 06.24.2016-17:00:00 14.6437 06.24.2016-18:00:00 14.6487 06.24.2016-19:00:00 14.6537 06.24.2016-20:00:00 14.6688 06.24.2016-21:00:00 14.6738 06.24.2016-22:00:00 14.6789 06.24.2016-23:00:00 14.6889 06.25.2016-00:00:00 14.6939 06.25.2016-01:00:00 14.6889 06.25.2016-02:00:00 14.6889 06.25.2016-03:00:00 14.6939 06.25.2016-04:00:00 14.6889 06.25.2016-05:00:00 14.6939 06.25.2016-06:00:00 14.6939 06.25.2016-07:00:00 14.6839 06.25.2016-08:00:00 14.6789 06.25.2016-09:00:00 14.6688 06.25.2016-10:00:00 14.6487 06.25.2016-11:00:00 14.6387 06.25.2016-12:00:00 14.6236 06.25.2016-13:00:00 14.5734 06.25.2016-14:00:00 14.5533 06.25.2016-15:00:00 14.5433 06.25.2016-16:00:00 14.4930 06.25.2016-17:00:00 14.4830 06.25.2016-18:00:00 14.4579 06.25.2016-19:00:00 14.4378 06.25.2016-20:00:00 14.4177 06.25.2016-21:00:00 14.4127 06.25.2016-22:00:00 14.4127 06.25.2016-23:00:00 14.3976 06.26.2016-00:00:00 14.3926 06.26.2016-01:00:00 14.3876 06.26.2016-02:00:00 14.3775 06.26.2016-03:00:00 14.3775 06.26.2016-04:00:00 14.3725 06.26.2016-05:00:00 14.3625 06.26.2016-06:00:00 14.3474 06.26.2016-07:00:00 14.3323 06.26.2016-08:00:00 14.3173 06.26.2016-09:00:00 14.2871 06.26.2016-10:00:00 14.2620 06.26.2016-11:00:00 14.2420 06.26.2016-12:00:00 14.2118 06.26.2016-13:00:00 14.1666 06.26.2016-14:00:00 14.1365 06.26.2016-15:00:00 14.1064 06.26.2016-16:00:00 14.0913 06.26.2016-17:00:00 14.0662 06.26.2016-18:00:00 14.0361 06.26.2016-19:00:00 14.0260 06.26.2016-20:00:00 14.0210 06.26.2016-21:00:00 14.0160 06.26.2016-22:00:00 14.0109 06.26.2016-23:00:00 13.9909 06.27.2016-00:00:00 13.9758 06.27.2016-01:00:00 13.9658 06.27.2016-02:00:00 13.9607 06.27.2016-03:00:00 13.9557 06.27.2016-04:00:00 13.9406 06.27.2016-05:00:00 13.9206 06.27.2016-06:00:00 13.8854 06.27.2016-07:00:00 13.8754 06.27.2016-08:00:00 13.8251 06.27.2016-09:00:00 13.8051 06.27.2016-10:00:00 13.7749 06.27.2016-11:00:00 13.7398 06.27.2016-12:00:00 13.7096 06.27.2016-13:00:00 13.6644 06.27.2016-14:00:00 13.6544 06.27.2016-15:00:00 13.6042 06.27.2016-16:00:00 13.5540 06.27.2016-17:00:00 13.5389 06.27.2016-18:00:00 13.5088 06.27.2016-19:00:00 13.4987 06.27.2016-20:00:00 13.4937 06.27.2016-21:00:00 13.4887 06.27.2016-22:00:00 13.4837 06.27.2016-23:00:00 13.4636 06.28.2016-00:00:00 13.4485 06.28.2016-01:00:00 13.4385 06.28.2016-02:00:00 13.4334 06.28.2016-03:00:00 13.4234 06.28.2016-04:00:00 13.4133 06.28.2016-05:00:00 13.4083 06.28.2016-06:00:00 13.3882 06.28.2016-07:00:00 13.3682 06.28.2016-08:00:00 13.3380 06.28.2016-09:00:00 13.2978 06.28.2016-10:00:00 13.2878 06.28.2016-11:00:00 13.2627 06.28.2016-12:00:00 13.2426 06.28.2016-13:00:00 13.2024 06.28.2016-14:00:00 13.1874 06.28.2016-15:00:00 13.1773 06.28.2016-16:00:00 13.1522 06.28.2016-17:00:00 13.1321 06.28.2016-18:00:00 13.0970 06.28.2016-19:00:00 13.0769 06.28.2016-20:00:00 13.0769 06.28.2016-21:00:00 13.0719 06.28.2016-22:00:00 13.0668 06.28.2016-23:00:00 13.0568 06.29.2016-00:00:00 13.0468 06.29.2016-01:00:00 13.0417 06.29.2016-02:00:00 13.0317 06.29.2016-03:00:00 13.0116 06.29.2016-04:00:00 13.0066 06.29.2016-05:00:00 12.9965 06.29.2016-06:00:00 12.9865 06.29.2016-07:00:00 12.9664 06.29.2016-08:00:00 12.9463 06.29.2016-09:00:00 12.9162 06.29.2016-10:00:00 12.8911 06.29.2016-11:00:00 12.8509 06.29.2016-12:00:00 12.8208 06.29.2016-13:00:00 12.7806 06.29.2016-14:00:00 12.7454 06.29.2016-15:00:00 12.7103 06.29.2016-16:00:00 12.6902 06.29.2016-17:00:00 12.6701 06.29.2016-18:00:00 12.6550 06.29.2016-19:00:00 12.6299 06.29.2016-20:00:00 12.6199 06.29.2016-21:00:00 12.6099 06.29.2016-22:00:00 12.6099 06.29.2016-23:00:00 12.6099 06.30.2016-00:00:00 12.5948 06.30.2016-01:00:00 12.5948 06.30.2016-02:00:00 12.5998 06.30.2016-03:00:00 12.5948 06.30.2016-04:00:00 12.5847 06.30.2016-05:00:00 12.5847 06.30.2016-06:00:00 12.5596 06.30.2016-07:00:00 12.5496 06.30.2016-08:00:00 12.5245 06.30.2016-09:00:00 12.5094 06.30.2016-10:00:00 12.4793 06.30.2016-11:00:00 12.4542 06.30.2016-12:00:00 12.4190 06.30.2016-13:00:00 12.4140 06.30.2016-14:00:00 12.3939 06.30.2016-15:00:00 12.3738 06.30.2016-16:00:00 12.3387 06.30.2016-17:00:00 12.3085 06.30.2016-18:00:00 12.2935 06.30.2016-19:00:00 12.2684 06.30.2016-20:00:00 12.2583 06.30.2016-21:00:00 12.2483 06.30.2016-22:00:00 12.2382 06.30.2016-23:00:00 12.2332 07.01.2016-00:00:00 12.2232 07.01.2016-01:00:00 12.2181 07.01.2016-02:00:00 12.2131 07.01.2016-03:00:00 12.2081 07.01.2016-04:00:00 12.2031 07.01.2016-05:00:00 12.1981 07.01.2016-06:00:00 12.1780 07.01.2016-07:00:00 12.1730 07.01.2016-08:00:00 12.1579 07.01.2016-09:00:00 12.1428 07.01.2016-10:00:00 12.1278 07.01.2016-11:00:00 12.0826 07.01.2016-12:00:00 12.0625 07.01.2016-13:00:00 12.0474 07.01.2016-14:00:00 12.0323 07.01.2016-15:00:00 12.0223 07.01.2016-16:00:00 11.9771 07.01.2016-17:00:00 11.9671 07.01.2016-18:00:00 11.9319 07.01.2016-19:00:00 11.9269 07.01.2016-20:00:00 11.9168 07.01.2016-21:00:00 11.9168 07.01.2016-22:00:00 11.9068 07.01.2016-23:00:00 11.9018 07.02.2016-00:00:00 11.8867 07.02.2016-01:00:00 11.8817 07.02.2016-02:00:00 11.8767 07.02.2016-03:00:00 11.8767 07.02.2016-04:00:00 11.8616 07.02.2016-05:00:00 11.8616 07.02.2016-06:00:00 11.8616 07.02.2016-07:00:00 11.8616 07.02.2016-08:00:00 11.8465 07.02.2016-09:00:00 11.8264 07.02.2016-10:00:00 11.7963 07.02.2016-11:00:00 11.7712 07.02.2016-12:00:00 11.7310 07.02.2016-13:00:00 11.6758 07.02.2016-14:00:00 11.6657 07.02.2016-15:00:00 11.6356 07.02.2016-16:00:00 11.6205 07.02.2016-17:00:00 11.6055 07.02.2016-18:00:00 11.5804 07.02.2016-19:00:00 11.5703 07.02.2016-20:00:00 11.5653 07.02.2016-21:00:00 11.5603 07.02.2016-22:00:00 11.5452 07.02.2016-23:00:00 11.5402 07.03.2016-00:00:00 11.5352 07.03.2016-01:00:00 11.5302 07.03.2016-02:00:00 11.5251 07.03.2016-03:00:00 11.5251 07.03.2016-04:00:00 11.5151 07.03.2016-05:00:00 11.5151 07.03.2016-06:00:00 11.5151 07.03.2016-07:00:00 11.5101 07.03.2016-08:00:00 11.5151 07.03.2016-09:00:00 11.5502 07.03.2016-10:00:00 11.5954 07.03.2016-11:00:00 11.5954 07.03.2016-12:00:00 11.5804 07.03.2016-13:00:00 11.5603 07.03.2016-14:00:00 11.5452 07.03.2016-15:00:00 11.5251 07.03.2016-16:00:00 11.5101 07.03.2016-17:00:00 11.4900 07.03.2016-18:00:00 11.4599 07.03.2016-19:00:00 11.4498 07.03.2016-20:00:00 11.4498 07.03.2016-21:00:00 11.4448 07.03.2016-22:00:00 11.4498 07.03.2016-23:00:00 11.4448 07.04.2016-00:00:00 11.4247 07.04.2016-01:00:00 11.4096 07.04.2016-02:00:00 11.4046 07.04.2016-03:00:00 11.4046 07.04.2016-04:00:00 11.3996 07.04.2016-05:00:00 11.3946 07.04.2016-06:00:00 11.3845 07.04.2016-07:00:00 11.3795 07.04.2016-08:00:00 11.3695 07.04.2016-09:00:00 11.3644 07.04.2016-10:00:00 11.3494 07.04.2016-11:00:00 11.3192 07.04.2016-12:00:00 11.2791 07.04.2016-13:00:00 11.2540 07.04.2016-14:00:00 11.2037 07.04.2016-15:00:00 11.1836 07.04.2016-16:00:00 11.1585 07.04.2016-17:00:00 11.1385 07.04.2016-18:00:00 11.1385 07.04.2016-19:00:00 11.1234 07.04.2016-20:00:00 11.1234 07.04.2016-21:00:00 11.1334 07.04.2016-22:00:00 11.1284 07.04.2016-23:00:00 11.1284 07.05.2016-00:00:00 11.1284 07.05.2016-01:00:00 11.1234 07.05.2016-02:00:00 11.1234 07.05.2016-03:00:00 11.1234 07.05.2016-04:00:00 11.1184 07.05.2016-05:00:00 11.1184 07.05.2016-06:00:00 11.1133 07.05.2016-07:00:00 11.1083 07.05.2016-08:00:00 11.1033 07.05.2016-09:00:00 11.0933 07.05.2016-10:00:00 11.0832 07.05.2016-11:00:00 11.0681 07.05.2016-12:00:00 11.0581 07.05.2016-13:00:00 11.0179 07.05.2016-14:00:00 11.0079 07.05.2016-15:00:00 10.9778 07.05.2016-16:00:00 10.9627 07.05.2016-17:00:00 10.9577 07.05.2016-18:00:00 10.9476 07.05.2016-19:00:00 10.9426 07.05.2016-20:00:00 10.9376 07.05.2016-21:00:00 10.9376 07.05.2016-22:00:00 10.9376 07.05.2016-23:00:00 10.9376 07.06.2016-00:00:00 10.9376 07.06.2016-01:00:00 10.9275 07.06.2016-02:00:00 10.9175 07.06.2016-03:00:00 10.9175 07.06.2016-04:00:00 10.9275 07.06.2016-05:00:00 10.9275 07.06.2016-06:00:00 10.9275 07.06.2016-07:00:00 10.9225 07.06.2016-08:00:00 10.9175 07.06.2016-09:00:00 10.9074 07.06.2016-10:00:00 10.8974 07.06.2016-11:00:00 10.8723 07.06.2016-12:00:00 10.8422 07.06.2016-13:00:00 10.8271 07.06.2016-14:00:00 10.8070 07.06.2016-15:00:00 10.7919 07.06.2016-16:00:00 10.7719 07.06.2016-17:00:00 10.7618 07.06.2016-18:00:00 10.7467 07.06.2016-19:00:00 10.7417 07.06.2016-20:00:00 10.7467 07.06.2016-21:00:00 10.7467 07.06.2016-22:00:00 10.7417 07.06.2016-23:00:00 10.7467 07.07.2016-00:00:00 10.7467 07.07.2016-01:00:00 10.7317 07.07.2016-02:00:00 10.7267 07.07.2016-03:00:00 10.7267 07.07.2016-04:00:00 10.7216 07.07.2016-05:00:00 10.7166 07.07.2016-06:00:00 10.7116 07.07.2016-07:00:00 10.6965 07.07.2016-08:00:00 10.6865 07.07.2016-09:00:00 10.6664 07.07.2016-10:00:00 10.6664 07.07.2016-11:00:00 10.6664 07.07.2016-12:00:00 10.6664 07.07.2016-13:00:00 10.6714 07.07.2016-14:00:00 10.6915 07.07.2016-15:00:00 10.7066 07.07.2016-16:00:00 10.7166 07.07.2016-17:00:00 10.7267 07.07.2016-18:00:00 10.7317 07.07.2016-19:00:00 10.7267 07.07.2016-20:00:00 10.7216 07.07.2016-21:00:00 10.7166 07.07.2016-22:00:00 10.7216 07.07.2016-23:00:00 10.7267 07.08.2016-00:00:00 10.7267 07.08.2016-01:00:00 10.7367 07.08.2016-02:00:00 10.7618 07.08.2016-03:00:00 10.8221 07.08.2016-04:00:00 10.9577 07.08.2016-05:00:00 11.0330 07.08.2016-06:00:00 11.0882 07.08.2016-07:00:00 11.1887 07.08.2016-08:00:00 11.2540 07.08.2016-09:00:00 11.3946 07.08.2016-10:00:00 11.5101 07.08.2016-11:00:00 11.6005 07.08.2016-12:00:00 11.7109 07.08.2016-13:00:00 11.8214 07.08.2016-14:00:00 11.8516 07.08.2016-15:00:00 11.9269 07.08.2016-16:00:00 11.9771 07.08.2016-17:00:00 11.9771 07.08.2016-18:00:00 11.9972 07.08.2016-19:00:00 12.0223 07.08.2016-20:00:00 12.0323 07.08.2016-21:00:00 12.0474 07.08.2016-22:00:00 12.0524 07.08.2016-23:00:00 12.0826 07.09.2016-00:00:00 12.0926 07.09.2016-01:00:00 12.1278 07.09.2016-02:00:00 12.6500 07.09.2016-03:00:00 12.8760 07.09.2016-04:00:00 12.9564 07.09.2016-05:00:00 13.0317 07.09.2016-06:00:00 13.0568 07.09.2016-07:00:00 13.1221 07.09.2016-08:00:00 13.1422 07.09.2016-09:00:00 13.1623 07.09.2016-10:00:00 13.1823 07.09.2016-11:00:00 13.2275 07.09.2016-12:00:00 13.2828 07.09.2016-13:00:00 13.3179 07.09.2016-14:00:00 13.3380 07.09.2016-15:00:00 13.3682 07.09.2016-16:00:00 13.4133 07.09.2016-17:00:00 13.4184 07.09.2016-18:00:00 13.4736 07.09.2016-19:00:00 13.5037 07.09.2016-20:00:00 13.5238 07.09.2016-21:00:00 13.5740 07.09.2016-22:00:00 13.5891 07.09.2016-23:00:00 13.6042 07.10.2016-00:00:00 13.6192 07.10.2016-01:00:00 13.6393 07.10.2016-02:00:00 13.6393 07.10.2016-03:00:00 13.6644 07.10.2016-04:00:00 13.6795 07.10.2016-05:00:00 13.7046 07.10.2016-06:00:00 13.7799 07.10.2016-07:00:00 13.8302 07.10.2016-08:00:00 13.8653 07.10.2016-09:00:00 13.9105 07.10.2016-10:00:00 14.0009 07.10.2016-11:00:00 14.1013 07.10.2016-12:00:00 14.1264 07.10.2016-13:00:00 14.1616 07.10.2016-14:00:00 14.1666 07.10.2016-15:00:00 14.1666 07.10.2016-16:00:00 14.1817 07.10.2016-17:00:00 14.1867 07.10.2016-18:00:00 14.1968 07.10.2016-19:00:00 14.2018 07.10.2016-20:00:00 14.2118 07.10.2016-21:00:00 14.2269 07.10.2016-22:00:00 14.2771 07.10.2016-23:00:00 14.2972 07.11.2016-00:00:00 14.3072 07.11.2016-01:00:00 14.3223 07.11.2016-02:00:00 14.3173 07.11.2016-03:00:00 14.3223 07.11.2016-04:00:00 14.3273 07.11.2016-05:00:00 14.3424 07.11.2016-06:00:00 14.3524 07.11.2016-07:00:00 14.3625 07.11.2016-08:00:00 14.3675 07.11.2016-09:00:00 14.3675 07.11.2016-10:00:00 14.3725 07.11.2016-11:00:00 14.3625 07.11.2016-12:00:00 14.3625 07.11.2016-13:00:00 14.3524 07.11.2016-14:00:00 14.3424 07.11.2016-15:00:00 14.3474 07.11.2016-16:00:00 14.3374 07.11.2016-17:00:00 14.3273 07.11.2016-18:00:00 14.3273 07.11.2016-19:00:00 14.3273 07.11.2016-20:00:00 14.3273 07.11.2016-21:00:00 14.3223 07.11.2016-22:00:00 14.3223 07.11.2016-23:00:00 14.3123 07.12.2016-00:00:00 14.3072 07.12.2016-01:00:00 14.3022 07.12.2016-02:00:00 14.3072 07.12.2016-03:00:00 14.3072 07.12.2016-04:00:00 14.2972 07.12.2016-05:00:00 14.2972 07.12.2016-06:00:00 14.2871 07.12.2016-07:00:00 14.2771 07.12.2016-08:00:00 14.2570 07.12.2016-09:00:00 14.2570 07.12.2016-10:00:00 14.2470 07.12.2016-11:00:00 14.2470 07.12.2016-12:00:00 14.2369 07.12.2016-13:00:00 14.2269 07.12.2016-14:00:00 14.2018 07.12.2016-15:00:00 14.1917 07.12.2016-16:00:00 14.1616 07.12.2016-17:00:00 14.1465 07.12.2016-18:00:00 14.1315 07.12.2016-19:00:00 14.1264 07.12.2016-20:00:00 14.1264 07.12.2016-21:00:00 14.1264 07.12.2016-22:00:00 14.1264 07.12.2016-23:00:00 14.1114 07.13.2016-00:00:00 14.1064 07.13.2016-01:00:00 14.1013 07.13.2016-02:00:00 14.0913 07.13.2016-03:00:00 14.0813 07.13.2016-04:00:00 14.0762 07.13.2016-05:00:00 14.0612 07.13.2016-06:00:00 14.0310 07.13.2016-07:00:00 14.0009 07.13.2016-08:00:00 13.9758 07.13.2016-09:00:00 13.9658 07.13.2016-10:00:00 13.9507 07.13.2016-11:00:00 13.9306 07.13.2016-12:00:00 13.9155 07.13.2016-13:00:00 13.8754 07.13.2016-14:00:00 13.8603 07.13.2016-15:00:00 13.8352 07.13.2016-16:00:00 13.8201 07.13.2016-17:00:00 13.7900 07.13.2016-18:00:00 13.7749 07.13.2016-19:00:00 13.7599 07.13.2016-20:00:00 13.7599 07.13.2016-21:00:00 13.7548 07.13.2016-22:00:00 13.7498 07.13.2016-23:00:00 13.7448 07.14.2016-00:00:00 13.7347 07.14.2016-01:00:00 13.7297 07.14.2016-02:00:00 13.7247 07.14.2016-03:00:00 13.7197 07.14.2016-04:00:00 13.7197 07.14.2016-05:00:00 13.7147 07.14.2016-06:00:00 13.6946 07.14.2016-07:00:00 13.6845 07.14.2016-08:00:00 13.6444 07.14.2016-09:00:00 13.6192 07.14.2016-10:00:00 13.5791 07.14.2016-11:00:00 13.5640 07.14.2016-12:00:00 13.5289 07.14.2016-13:00:00 13.5088 07.14.2016-14:00:00 13.4887 07.14.2016-15:00:00 13.4585 07.14.2016-16:00:00 13.4435 07.14.2016-17:00:00 13.4184 07.14.2016-18:00:00 13.3983 07.14.2016-19:00:00 13.3682 07.14.2016-20:00:00 13.3581 07.14.2016-21:00:00 13.3581 07.14.2016-22:00:00 13.3481 07.14.2016-23:00:00 13.3330 07.15.2016-00:00:00 13.3280 07.15.2016-01:00:00 13.3029 07.15.2016-02:00:00 13.2928 07.15.2016-03:00:00 13.2828 07.15.2016-04:00:00 13.2828 07.15.2016-05:00:00 13.2727 07.15.2016-06:00:00 13.2577 07.15.2016-07:00:00 13.2526 07.15.2016-08:00:00 13.2125 07.15.2016-09:00:00 13.1974 07.15.2016-10:00:00 13.1823 07.15.2016-11:00:00 13.1572 07.15.2016-12:00:00 13.1321 07.15.2016-13:00:00 13.1171 07.15.2016-14:00:00 13.0970 07.15.2016-15:00:00 13.0719 07.15.2016-16:00:00 13.0468 07.15.2016-17:00:00 13.0166 07.15.2016-18:00:00 13.0066 07.15.2016-19:00:00 13.0016 07.15.2016-20:00:00 13.0016 07.15.2016-21:00:00 12.9965 07.15.2016-22:00:00 12.9815 07.15.2016-23:00:00 12.9815 07.16.2016-00:00:00 12.9664 07.16.2016-01:00:00 12.9714 07.16.2016-02:00:00 12.9714 07.16.2016-03:00:00 12.9764 07.16.2016-04:00:00 12.9714 07.16.2016-05:00:00 12.9614 07.16.2016-06:00:00 12.9413 07.16.2016-07:00:00 12.9262 07.16.2016-08:00:00 12.9262 07.16.2016-09:00:00 12.8911 07.16.2016-10:00:00 12.8810 07.16.2016-11:00:00 12.8660 07.16.2016-12:00:00 12.8559 07.16.2016-13:00:00 12.8308 07.16.2016-14:00:00 12.8157 07.16.2016-15:00:00 12.8057 07.16.2016-16:00:00 12.8007 07.16.2016-17:00:00 12.7856 07.16.2016-18:00:00 12.7756 07.16.2016-19:00:00 12.7706 07.16.2016-20:00:00 12.7756 07.16.2016-21:00:00 12.7655 07.16.2016-22:00:00 12.7605 07.16.2016-23:00:00 12.7655 07.17.2016-00:00:00 12.7605 07.17.2016-01:00:00 12.7655 07.17.2016-02:00:00 12.7605 07.17.2016-03:00:00 12.7505 07.17.2016-04:00:00 12.7505 07.17.2016-05:00:00 12.7454 07.17.2016-06:00:00 12.7304 07.17.2016-07:00:00 12.7153 07.17.2016-08:00:00 12.6902 07.17.2016-09:00:00 12.6651 07.17.2016-10:00:00 12.6299 07.17.2016-11:00:00 12.5948 07.17.2016-12:00:00 12.5596 07.17.2016-13:00:00 12.5496 07.17.2016-14:00:00 12.5295 07.17.2016-15:00:00 12.4994 07.17.2016-16:00:00 12.4893 07.17.2016-17:00:00 12.4642 07.17.2016-18:00:00 12.4441 07.17.2016-19:00:00 12.4291 07.17.2016-20:00:00 12.4140 07.17.2016-21:00:00 12.4090 07.17.2016-22:00:00 12.3989 07.17.2016-23:00:00 12.3889 07.18.2016-00:00:00 12.3839 07.18.2016-01:00:00 12.3788 07.18.2016-02:00:00 12.3738 07.18.2016-03:00:00 12.3738 07.18.2016-04:00:00 12.3688 07.18.2016-05:00:00 12.3638 07.18.2016-06:00:00 12.3638 07.18.2016-07:00:00 12.3537 07.18.2016-08:00:00 12.3487 07.18.2016-09:00:00 12.3387 07.18.2016-10:00:00 12.3236 07.18.2016-11:00:00 12.2834 07.18.2016-12:00:00 12.2734 07.18.2016-13:00:00 12.2433 07.18.2016-14:00:00 12.2433 07.18.2016-15:00:00 12.2131 07.18.2016-16:00:00 12.1981 07.18.2016-17:00:00 12.1730 07.18.2016-18:00:00 12.1679 07.18.2016-19:00:00 12.1629 07.18.2016-20:00:00 12.1629 07.18.2016-21:00:00 12.1629 07.18.2016-22:00:00 12.1579 07.18.2016-23:00:00 12.1579 07.19.2016-00:00:00 12.1579 07.19.2016-01:00:00 12.1478 07.19.2016-02:00:00 12.1378 07.19.2016-03:00:00 12.1328 07.19.2016-04:00:00 12.1278 07.19.2016-05:00:00 12.1278 07.19.2016-06:00:00 12.1278 07.19.2016-07:00:00 12.1278 07.19.2016-08:00:00 12.1227 07.19.2016-09:00:00 12.1177 07.19.2016-10:00:00 12.1127 07.19.2016-11:00:00 12.0926 07.19.2016-12:00:00 12.0775 07.19.2016-13:00:00 12.0675 07.19.2016-14:00:00 12.0574 07.19.2016-15:00:00 12.0424 07.19.2016-16:00:00 11.9972 07.19.2016-17:00:00 11.9871 07.19.2016-18:00:00 11.9771 07.19.2016-19:00:00 11.9721 07.19.2016-20:00:00 11.9671 07.19.2016-21:00:00 11.9620 07.19.2016-22:00:00 11.9570 07.19.2016-23:00:00 11.9520 07.20.2016-00:00:00 11.9419 07.20.2016-01:00:00 11.9419 07.20.2016-02:00:00 11.9369 07.20.2016-03:00:00 11.9369 07.20.2016-04:00:00 11.9219 07.20.2016-05:00:00 11.9269 07.20.2016-06:00:00 11.9269 07.20.2016-07:00:00 11.9269 07.20.2016-08:00:00 11.9269 07.20.2016-09:00:00 11.9168 07.20.2016-10:00:00 11.9068 07.20.2016-11:00:00 11.8817 07.20.2016-12:00:00 11.8666 07.20.2016-13:00:00 11.8415 07.20.2016-14:00:00 11.8013 07.20.2016-15:00:00 11.7812 07.20.2016-16:00:00 11.7511 07.20.2016-17:00:00 11.7210 07.20.2016-18:00:00 11.7109 07.20.2016-19:00:00 11.7009 07.20.2016-20:00:00 11.7009 07.20.2016-21:00:00 11.7009 07.20.2016-22:00:00 11.6959 07.20.2016-23:00:00 11.6959 07.21.2016-00:00:00 11.6909 07.21.2016-01:00:00 11.6909 07.21.2016-02:00:00 11.6909 07.21.2016-03:00:00 11.6858 07.21.2016-04:00:00 11.6858 07.21.2016-05:00:00 11.6808 07.21.2016-06:00:00 11.6657 07.21.2016-07:00:00 11.6356 07.21.2016-08:00:00 11.6205 07.21.2016-09:00:00 11.5804 07.21.2016-10:00:00 11.5502 07.21.2016-11:00:00 11.5302 07.21.2016-12:00:00 11.5201 07.21.2016-13:00:00 11.5101 07.21.2016-14:00:00 11.4799 07.21.2016-15:00:00 11.4649 07.21.2016-16:00:00 11.4548 07.21.2016-17:00:00 11.4398 07.21.2016-18:00:00 11.4247 07.21.2016-19:00:00 11.3996 07.21.2016-20:00:00 11.3795 07.21.2016-21:00:00 11.3745 07.21.2016-22:00:00 11.3594 07.21.2016-23:00:00 11.3594 07.22.2016-00:00:00 11.3644 07.22.2016-01:00:00 11.3594 07.22.2016-02:00:00 11.3594 07.22.2016-03:00:00 11.3494 07.22.2016-04:00:00 11.3494 07.22.2016-05:00:00 11.3494 07.22.2016-06:00:00 11.3343 07.22.2016-07:00:00 11.3293 07.22.2016-08:00:00 11.3293 07.22.2016-09:00:00 11.3243 07.22.2016-10:00:00 11.3243 07.22.2016-11:00:00 11.2992 07.22.2016-12:00:00 11.2941 07.22.2016-13:00:00 11.2891 07.22.2016-14:00:00 11.2690 07.22.2016-15:00:00 11.2540 07.22.2016-16:00:00 11.2389 07.22.2016-17:00:00 11.2138 07.22.2016-18:00:00 11.2037 07.22.2016-19:00:00 11.2037 07.22.2016-20:00:00 11.1987 07.22.2016-21:00:00 11.1987 07.22.2016-22:00:00 11.2037 07.22.2016-23:00:00 11.2037 07.23.2016-00:00:00 11.1937 07.23.2016-01:00:00 11.1887 07.23.2016-02:00:00 11.1887 07.23.2016-03:00:00 11.1836 07.23.2016-04:00:00 11.1736 07.23.2016-05:00:00 11.1686 07.23.2016-06:00:00 11.1636 07.23.2016-07:00:00 11.1535 07.23.2016-08:00:00 11.1485 07.23.2016-09:00:00 11.1435 07.23.2016-10:00:00 11.1133 07.23.2016-11:00:00 11.1083 07.23.2016-12:00:00 11.0933 07.23.2016-13:00:00 11.0782 07.23.2016-14:00:00 11.0531 07.23.2016-15:00:00 11.0230 07.23.2016-16:00:00 11.0079 07.23.2016-17:00:00 10.9878 07.23.2016-18:00:00 10.9727 07.23.2016-19:00:00 10.9577 07.23.2016-20:00:00 10.9526 07.23.2016-21:00:00 10.9476 07.23.2016-22:00:00 10.9476 07.23.2016-23:00:00 10.9275 07.24.2016-00:00:00 10.9225 07.24.2016-01:00:00 10.9225 07.24.2016-02:00:00 10.9275 07.24.2016-03:00:00 10.9275 07.24.2016-04:00:00 10.9225 07.24.2016-05:00:00 10.9175 07.24.2016-06:00:00 10.8924 07.24.2016-07:00:00 10.8572 07.24.2016-08:00:00 10.8522 07.24.2016-09:00:00 10.8171 07.24.2016-10:00:00 10.7919 07.24.2016-11:00:00 10.7769 07.24.2016-12:00:00 10.7467 07.24.2016-13:00:00 10.7166 07.24.2016-14:00:00 10.7016 07.24.2016-15:00:00 10.6815 07.24.2016-16:00:00 10.6614 07.24.2016-17:00:00 10.6513 07.24.2016-18:00:00 10.6413 07.24.2016-19:00:00 10.6262 07.24.2016-20:00:00 10.6312 07.24.2016-21:00:00 10.6312 07.24.2016-22:00:00 10.6262 07.24.2016-23:00:00 10.6162 07.25.2016-00:00:00 10.6112 07.25.2016-01:00:00 10.6112 07.25.2016-02:00:00 10.6061 07.25.2016-03:00:00 10.6011 07.25.2016-04:00:00 10.6011 07.25.2016-05:00:00 10.5961 07.25.2016-06:00:00 10.5810 07.25.2016-07:00:00 10.5660 07.25.2016-08:00:00 10.5509 07.25.2016-09:00:00 10.5409 07.25.2016-10:00:00 10.5258 07.25.2016-11:00:00 10.4856 07.25.2016-12:00:00 10.4655 07.25.2016-13:00:00 10.4555 07.25.2016-14:00:00 10.4354 07.25.2016-15:00:00 10.4354 07.25.2016-16:00:00 10.4203 07.25.2016-17:00:00 10.4103 07.25.2016-18:00:00 10.4002 07.25.2016-19:00:00 10.3852 07.25.2016-20:00:00 10.3902 07.25.2016-21:00:00 10.3902 07.25.2016-22:00:00 10.3902 07.25.2016-23:00:00 10.3852 07.26.2016-00:00:00 10.3852 07.26.2016-01:00:00 10.3701 07.26.2016-02:00:00 10.3651 07.26.2016-03:00:00 10.3701 07.26.2016-04:00:00 10.3651 07.26.2016-05:00:00 10.3651 07.26.2016-06:00:00 10.3500 07.26.2016-07:00:00 10.3450 07.26.2016-08:00:00 10.3350 07.26.2016-09:00:00 10.3299 07.26.2016-10:00:00 10.3149 07.26.2016-11:00:00 10.3149 07.26.2016-12:00:00 10.2847 07.26.2016-13:00:00 10.2747 07.26.2016-14:00:00 10.2546 07.26.2016-15:00:00 10.2295 07.26.2016-16:00:00 10.2195 07.26.2016-17:00:00 10.2044 07.26.2016-18:00:00 10.1893 07.26.2016-19:00:00 10.1793 07.26.2016-20:00:00 10.1692 07.26.2016-21:00:00 10.1743 07.26.2016-22:00:00 10.1642 07.26.2016-23:00:00 10.1642 07.27.2016-00:00:00 10.1642 07.27.2016-01:00:00 10.1642 07.27.2016-02:00:00 10.1692 07.27.2016-03:00:00 10.1692 07.27.2016-04:00:00 10.1692 07.27.2016-05:00:00 10.1692 07.27.2016-06:00:00 10.1491 07.27.2016-07:00:00 10.1441 07.27.2016-08:00:00 10.1341 07.27.2016-09:00:00 10.1291 07.27.2016-10:00:00 10.1140 07.27.2016-11:00:00 10.0989 07.27.2016-12:00:00 10.0839 07.27.2016-13:00:00 10.0738 07.27.2016-14:00:00 10.0638 07.27.2016-15:00:00 10.0487 07.27.2016-16:00:00 10.0336 07.27.2016-17:00:00 10.0336 07.27.2016-18:00:00 10.0336 07.27.2016-19:00:00 10.0286 07.27.2016-20:00:00 10.0236 07.27.2016-21:00:00 10.0186 07.27.2016-22:00:00 10.0236 07.27.2016-23:00:00 10.0236 07.28.2016-00:00:00 10.0186 07.28.2016-01:00:00 10.0035 07.28.2016-02:00:00 10.0035 07.28.2016-03:00:00 9.9985 07.28.2016-04:00:00 9.9985 07.28.2016-05:00:00 9.9935 07.28.2016-06:00:00 9.9834 07.28.2016-07:00:00 9.9684 07.28.2016-08:00:00 9.9483 07.28.2016-09:00:00 9.9332 07.28.2016-10:00:00 9.9081 07.28.2016-11:00:00 9.9081 07.28.2016-12:00:00 9.8729 07.28.2016-13:00:00 9.8529 07.28.2016-14:00:00 9.8529 07.28.2016-15:00:00 9.8478 07.28.2016-16:00:00 9.8378 07.28.2016-17:00:00 9.8378 07.28.2016-18:00:00 9.8328 07.28.2016-19:00:00 9.8177 07.28.2016-20:00:00 9.8227 07.28.2016-21:00:00 9.8227 07.28.2016-22:00:00 9.8227 07.28.2016-23:00:00 9.8227 07.29.2016-00:00:00 9.8177 07.29.2016-01:00:00 9.8127 07.29.2016-02:00:00 9.8127 07.29.2016-03:00:00 9.8127 07.29.2016-04:00:00 9.8127 07.29.2016-05:00:00 9.8127 07.29.2016-06:00:00 9.8026 07.29.2016-07:00:00 9.7826 07.29.2016-08:00:00 9.7826 07.29.2016-09:00:00 9.7675 07.29.2016-10:00:00 9.7374 07.29.2016-11:00:00 9.7223 07.29.2016-12:00:00 9.7022 07.29.2016-13:00:00 9.6871 07.29.2016-14:00:00 9.6771 07.29.2016-15:00:00 9.6620 07.29.2016-16:00:00 9.6470 07.29.2016-17:00:00 9.6419 07.29.2016-18:00:00 9.6319 07.29.2016-19:00:00 9.6219 07.29.2016-20:00:00 9.6219 07.29.2016-21:00:00 9.6219 07.29.2016-22:00:00 9.6219 07.29.2016-23:00:00 9.6168 07.30.2016-00:00:00 9.6168 07.30.2016-01:00:00 9.6118 07.30.2016-02:00:00 9.5967 07.30.2016-03:00:00 9.5967 07.30.2016-04:00:00 9.5917 07.30.2016-05:00:00 9.5917 07.30.2016-06:00:00 9.5917 07.30.2016-07:00:00 9.5867 07.30.2016-08:00:00 9.5767 07.30.2016-09:00:00 9.5666 07.30.2016-10:00:00 9.5415 07.30.2016-11:00:00 9.5365 07.30.2016-12:00:00 9.5064 07.30.2016-13:00:00 9.4913 07.30.2016-14:00:00 9.4863 07.30.2016-15:00:00 9.4712 07.30.2016-16:00:00 9.4210 07.30.2016-17:00:00 9.4059 07.30.2016-18:00:00 9.3808 07.30.2016-19:00:00 9.3507 07.30.2016-20:00:00 9.3457 07.30.2016-21:00:00 9.3406 07.30.2016-22:00:00 9.3457 07.30.2016-23:00:00 9.3457 07.31.2016-00:00:00 9.3507 07.31.2016-01:00:00 9.3507 07.31.2016-02:00:00 9.3557 07.31.2016-03:00:00 9.3557 07.31.2016-04:00:00 9.3607 07.31.2016-05:00:00 9.3607 07.31.2016-06:00:00 9.3607 07.31.2016-07:00:00 9.3607 07.31.2016-08:00:00 9.3457 07.31.2016-09:00:00 9.3055 07.31.2016-10:00:00 9.2954 07.31.2016-11:00:00 9.2854 07.31.2016-12:00:00 9.2553 07.31.2016-13:00:00 9.2201 07.31.2016-14:00:00 9.1799 07.31.2016-15:00:00 9.1598 07.31.2016-16:00:00 9.1498 07.31.2016-17:00:00 9.1398 07.31.2016-18:00:00 9.1146 07.31.2016-19:00:00 9.1146 07.31.2016-20:00:00 9.1096 07.31.2016-21:00:00 9.1096 07.31.2016-22:00:00 9.0996 07.31.2016-23:00:00 9.0996 08.01.2016-00:00:00 9.0946 08.01.2016-01:00:00 9.0946 08.01.2016-02:00:00 9.0946 08.01.2016-03:00:00 9.0946 08.01.2016-04:00:00 9.0845 08.01.2016-05:00:00 9.0895 08.01.2016-06:00:00 9.0795 08.01.2016-07:00:00 9.0644 08.01.2016-08:00:00 9.0494 08.01.2016-09:00:00 9.0443 08.01.2016-10:00:00 9.0192 08.01.2016-11:00:00 8.9941 08.01.2016-12:00:00 8.9740 08.01.2016-13:00:00 8.9539 08.01.2016-14:00:00 8.9489 08.01.2016-15:00:00 8.9339 08.01.2016-16:00:00 8.9138 08.01.2016-17:00:00 8.8887 08.01.2016-18:00:00 8.8836 08.01.2016-19:00:00 8.8686 08.01.2016-20:00:00 8.8786 08.01.2016-21:00:00 8.8786 08.01.2016-22:00:00 8.8786 08.01.2016-23:00:00 8.8786 08.02.2016-00:00:00 8.8786 08.02.2016-01:00:00 8.8786 08.02.2016-02:00:00 8.8786 08.02.2016-03:00:00 8.8786 08.02.2016-04:00:00 8.8736 08.02.2016-05:00:00 8.8736 08.02.2016-06:00:00 8.8786 08.02.2016-07:00:00 8.8786 08.02.2016-08:00:00 8.8786 08.02.2016-09:00:00 8.8786 08.02.2016-10:00:00 8.8786 08.02.2016-11:00:00 8.8786 08.02.2016-12:00:00 8.8686 08.02.2016-13:00:00 8.8435 08.02.2016-14:00:00 8.8334 08.02.2016-15:00:00 8.8234 08.02.2016-16:00:00 8.8184 08.02.2016-17:00:00 8.7983 08.02.2016-18:00:00 8.7983 08.02.2016-19:00:00 8.8083 08.02.2016-20:00:00 8.8083 08.02.2016-21:00:00 8.8083 08.02.2016-22:00:00 8.8133 08.02.2016-23:00:00 8.8133 08.03.2016-00:00:00 8.8184 08.03.2016-01:00:00 8.8184 08.03.2016-02:00:00 8.8184 08.03.2016-03:00:00 8.8184 08.03.2016-04:00:00 8.8184 08.03.2016-05:00:00 8.8184 08.03.2016-06:00:00 8.8234 08.03.2016-07:00:00 8.8184 08.03.2016-08:00:00 8.8184 08.03.2016-09:00:00 8.7983 08.03.2016-10:00:00 8.7832 08.03.2016-11:00:00 8.7732 08.03.2016-12:00:00 8.7631 08.03.2016-13:00:00 8.7430 08.03.2016-14:00:00 8.6928 08.03.2016-15:00:00 8.6828 08.03.2016-16:00:00 8.6627 08.03.2016-17:00:00 8.6426 08.03.2016-18:00:00 8.6225 08.03.2016-19:00:00 8.6175 08.03.2016-20:00:00 8.6225 08.03.2016-21:00:00 8.6225 08.03.2016-22:00:00 8.6125 08.03.2016-23:00:00 8.6125 08.04.2016-00:00:00 8.6024 08.04.2016-01:00:00 8.5974 08.04.2016-02:00:00 8.5924 08.04.2016-03:00:00 8.5874 08.04.2016-04:00:00 8.5974 08.04.2016-05:00:00 8.5924 08.04.2016-06:00:00 8.5673 08.04.2016-07:00:00 8.5472 08.04.2016-08:00:00 8.5271 08.04.2016-09:00:00 8.5221 08.04.2016-10:00:00 8.4819 08.04.2016-11:00:00 8.4618 08.04.2016-12:00:00 8.4367 08.04.2016-13:00:00 8.4166 08.04.2016-14:00:00 8.4116 08.04.2016-15:00:00 8.4116 08.04.2016-16:00:00 8.3915 08.04.2016-17:00:00 8.3915 08.04.2016-18:00:00 8.3714 08.04.2016-19:00:00 8.3463 08.04.2016-20:00:00 8.3463 08.04.2016-21:00:00 8.3463 08.04.2016-22:00:00 8.3363 08.04.2016-23:00:00 8.3363 08.05.2016-00:00:00 8.3363 08.05.2016-01:00:00 8.3312 08.05.2016-02:00:00 8.3262 08.05.2016-03:00:00 8.3212 08.05.2016-04:00:00 8.3162 08.05.2016-05:00:00 8.3112 08.05.2016-06:00:00 8.3011 08.05.2016-07:00:00 8.2810 08.05.2016-08:00:00 8.2660 08.05.2016-09:00:00 8.2358 08.05.2016-10:00:00 8.2057 08.05.2016-11:00:00 8.1756 08.05.2016-12:00:00 8.1454 08.05.2016-13:00:00 8.1153 08.05.2016-14:00:00 8.1053 08.05.2016-15:00:00 8.0902 08.05.2016-16:00:00 8.0651 08.05.2016-17:00:00 8.0450 08.05.2016-18:00:00 8.0350 08.05.2016-19:00:00 8.0400 08.05.2016-20:00:00 8.0400 08.05.2016-21:00:00 8.0400 08.05.2016-22:00:00 8.0400 08.05.2016-23:00:00 8.0400 08.06.2016-00:00:00 8.0400 08.06.2016-01:00:00 8.0400 08.06.2016-02:00:00 8.0400 08.06.2016-03:00:00 8.0400 08.06.2016-04:00:00 8.0450 08.06.2016-05:00:00 8.0450 08.06.2016-06:00:00 8.0450 08.06.2016-07:00:00 8.0500 08.06.2016-08:00:00 8.0500 08.06.2016-09:00:00 8.0500 08.06.2016-10:00:00 8.0350 08.06.2016-11:00:00 8.0149 08.06.2016-12:00:00 7.9948 08.06.2016-13:00:00 7.9847 08.06.2016-14:00:00 7.9697 08.06.2016-15:00:00 7.9596 08.06.2016-16:00:00 7.9295 08.06.2016-17:00:00 7.8893 08.06.2016-18:00:00 7.8843 08.06.2016-19:00:00 7.8843 08.06.2016-20:00:00 7.8793 08.06.2016-21:00:00 7.8843 08.06.2016-22:00:00 7.8793 08.06.2016-23:00:00 7.8793 08.07.2016-00:00:00 7.8743 08.07.2016-01:00:00 7.8743 08.07.2016-02:00:00 7.8843 08.07.2016-03:00:00 7.8743 08.07.2016-04:00:00 7.8692 08.07.2016-05:00:00 7.8743 08.07.2016-06:00:00 7.8642 08.07.2016-07:00:00 7.8441 08.07.2016-08:00:00 7.8341 08.07.2016-09:00:00 7.8291 08.07.2016-10:00:00 7.8039 08.07.2016-11:00:00 7.8039 08.07.2016-12:00:00 7.7939 08.07.2016-13:00:00 7.7688 08.07.2016-14:00:00 7.7537 08.07.2016-15:00:00 7.7336 08.07.2016-16:00:00 7.7286 08.07.2016-17:00:00 7.7186 08.07.2016-18:00:00 7.7186 08.07.2016-19:00:00 7.7236 08.07.2016-20:00:00 7.7738 08.07.2016-21:00:00 8.2408 08.07.2016-22:00:00 8.4066 08.07.2016-23:00:00 8.4066 08.08.2016-00:00:00 8.4317 08.08.2016-01:00:00 8.4668 08.08.2016-02:00:00 8.5371 08.08.2016-03:00:00 8.7079 08.08.2016-04:00:00 8.7631 08.08.2016-05:00:00 8.8083 08.08.2016-06:00:00 8.8937 08.08.2016-07:00:00 8.9791 08.08.2016-08:00:00 9.0192 08.08.2016-09:00:00 9.0695 08.08.2016-10:00:00 9.1398 08.08.2016-11:00:00 9.2151 08.08.2016-12:00:00 9.5515 08.08.2016-13:00:00 9.6319 08.08.2016-14:00:00 9.7122 08.08.2016-15:00:00 9.7826 08.08.2016-16:00:00 9.8177 08.08.2016-17:00:00 9.8729 08.08.2016-18:00:00 9.9332 08.08.2016-19:00:00 9.9884 08.08.2016-20:00:00 10.0688 08.08.2016-21:00:00 10.1291 08.08.2016-22:00:00 10.2596 08.08.2016-23:00:00 10.4002 08.09.2016-00:00:00 10.5057 08.09.2016-01:00:00 10.5810 08.09.2016-02:00:00 10.6664 08.09.2016-03:00:00 10.7166 08.09.2016-04:00:00 10.7769 08.09.2016-05:00:00 10.8120 08.09.2016-06:00:00 10.8623 08.09.2016-07:00:00 10.8924 08.09.2016-08:00:00 10.9125 08.09.2016-09:00:00 10.9677 08.09.2016-10:00:00 11.0079 08.09.2016-11:00:00 11.0280 08.09.2016-12:00:00 11.0481 08.09.2016-13:00:00 11.0732 08.09.2016-14:00:00 11.0933 08.09.2016-15:00:00 11.0882 08.09.2016-16:00:00 11.0983 08.09.2016-17:00:00 11.1385 08.09.2016-18:00:00 11.1736 08.09.2016-19:00:00 11.2138 08.09.2016-20:00:00 11.2288 08.09.2016-21:00:00 11.2590 08.09.2016-22:00:00 11.2891 08.09.2016-23:00:00 11.2941 08.10.2016-00:00:00 11.3142 08.10.2016-01:00:00 11.3293 08.10.2016-02:00:00 11.3494 08.10.2016-03:00:00 11.3594 08.10.2016-04:00:00 11.3695 08.10.2016-05:00:00 11.3895 08.10.2016-06:00:00 11.3895 08.10.2016-07:00:00 11.3996 08.10.2016-08:00:00 11.4046 08.10.2016-09:00:00 11.4247 08.10.2016-10:00:00 11.4247 08.10.2016-11:00:00 11.4247 08.10.2016-12:00:00 11.4147 08.10.2016-13:00:00 11.4046 08.10.2016-14:00:00 11.4046 08.10.2016-15:00:00 11.3946 08.10.2016-16:00:00 11.3845 08.10.2016-17:00:00 11.3695 08.10.2016-18:00:00 11.3644 08.10.2016-19:00:00 11.3594 08.10.2016-20:00:00 11.3594 08.10.2016-21:00:00 11.3594 08.10.2016-22:00:00 11.3644 08.10.2016-23:00:00 11.3695 08.11.2016-00:00:00 11.3594 08.11.2016-01:00:00 11.3745 08.11.2016-02:00:00 11.3795 08.11.2016-03:00:00 11.3795 08.11.2016-04:00:00 11.3845 08.11.2016-05:00:00 11.3845 08.11.2016-06:00:00 11.3895 08.11.2016-07:00:00 11.3745 08.11.2016-08:00:00 11.3594 08.11.2016-09:00:00 11.3594 08.11.2016-10:00:00 11.3544 08.11.2016-11:00:00 11.3293 08.11.2016-12:00:00 11.3243 08.11.2016-13:00:00 11.2941 08.11.2016-14:00:00 11.2941 08.11.2016-15:00:00 11.2640 08.11.2016-16:00:00 11.2389 08.11.2016-17:00:00 11.2288 08.11.2016-18:00:00 11.2188 08.11.2016-19:00:00 11.2188 08.11.2016-20:00:00 11.2238 08.11.2016-21:00:00 11.2238 08.11.2016-22:00:00 11.2188 08.11.2016-23:00:00 11.2288 08.12.2016-00:00:00 11.2288 08.12.2016-01:00:00 11.2188 08.12.2016-02:00:00 11.2138 08.12.2016-03:00:00 11.1937 08.12.2016-04:00:00 11.1887 08.12.2016-05:00:00 11.1887 08.12.2016-06:00:00 11.1686 08.12.2016-07:00:00 11.1535 08.12.2016-08:00:00 11.1284 08.12.2016-09:00:00 11.0933 08.12.2016-10:00:00 11.0732 08.12.2016-11:00:00 11.0581 08.12.2016-12:00:00 11.0380 08.12.2016-13:00:00 11.0079 08.12.2016-14:00:00 10.9978 08.12.2016-15:00:00 10.9928 08.12.2016-16:00:00 10.9878 08.12.2016-17:00:00 10.9727 08.12.2016-18:00:00 10.9476 08.12.2016-19:00:00 10.9275 08.12.2016-20:00:00 10.9175 08.12.2016-21:00:00 10.9074 08.12.2016-22:00:00 10.9024 08.12.2016-23:00:00 10.8874 08.13.2016-00:00:00 10.8773 08.13.2016-01:00:00 10.8723 08.13.2016-02:00:00 10.8623 08.13.2016-03:00:00 10.8623 08.13.2016-04:00:00 10.8572 08.13.2016-05:00:00 10.8422 08.13.2016-06:00:00 10.8171 08.13.2016-07:00:00 10.8070 08.13.2016-08:00:00 10.7819 08.13.2016-09:00:00 10.7668 08.13.2016-10:00:00 10.7618 08.13.2016-11:00:00 10.7317 08.13.2016-12:00:00 10.7066 08.13.2016-13:00:00 10.6714 08.13.2016-14:00:00 10.6463 08.13.2016-15:00:00 10.6363 08.13.2016-16:00:00 10.6162 08.13.2016-17:00:00 10.5911 08.13.2016-18:00:00 10.5710 08.13.2016-19:00:00 10.5710 08.13.2016-20:00:00 10.5660 08.13.2016-21:00:00 10.5459 08.13.2016-22:00:00 10.5358 08.13.2016-23:00:00 10.5358 08.14.2016-00:00:00 10.5358 08.14.2016-01:00:00 10.5308 08.14.2016-02:00:00 10.5208 08.14.2016-03:00:00 10.5157 08.14.2016-04:00:00 10.5157 08.14.2016-05:00:00 10.5107 08.14.2016-06:00:00 10.5057 08.14.2016-07:00:00 10.4957 08.14.2016-08:00:00 10.4756 08.14.2016-09:00:00 10.4705 08.14.2016-10:00:00 10.4404 08.14.2016-11:00:00 10.4153 08.14.2016-12:00:00 10.3802 08.14.2016-13:00:00 10.3601 08.14.2016-14:00:00 10.3299 08.14.2016-15:00:00 10.2998 08.14.2016-16:00:00 10.2847 08.14.2016-17:00:00 10.2747 08.14.2016-18:00:00 10.2647 08.14.2016-19:00:00 10.2496 08.14.2016-20:00:00 10.2245 08.14.2016-21:00:00 10.2245 08.14.2016-22:00:00 10.2245 08.14.2016-23:00:00 10.2195 08.15.2016-00:00:00 10.2144 08.15.2016-01:00:00 10.2044 08.15.2016-02:00:00 10.1893 08.15.2016-03:00:00 10.1893 08.15.2016-04:00:00 10.1843 08.15.2016-05:00:00 10.1893 08.15.2016-06:00:00 10.1743 08.15.2016-07:00:00 10.1592 08.15.2016-08:00:00 10.1491 08.15.2016-09:00:00 10.1291 08.15.2016-10:00:00 10.1090 08.15.2016-11:00:00 10.0989 08.15.2016-12:00:00 10.0638 08.15.2016-13:00:00 10.0537 08.15.2016-14:00:00 10.0336 08.15.2016-15:00:00 10.0186 08.15.2016-16:00:00 10.0136 08.15.2016-17:00:00 10.0085 08.15.2016-18:00:00 9.9884 08.15.2016-19:00:00 9.9784 08.15.2016-20:00:00 9.9734 08.15.2016-21:00:00 9.9583 08.15.2016-22:00:00 9.9433 08.15.2016-23:00:00 9.9382 08.16.2016-00:00:00 9.9282 08.16.2016-01:00:00 9.9232 08.16.2016-02:00:00 9.9181 08.16.2016-03:00:00 9.8981 08.16.2016-04:00:00 9.8981 08.16.2016-05:00:00 9.8930 08.16.2016-06:00:00 9.8880 08.16.2016-07:00:00 9.8729 08.16.2016-08:00:00 9.8529 08.16.2016-09:00:00 9.8478 08.16.2016-10:00:00 9.8177 08.16.2016-11:00:00 9.8077 08.16.2016-12:00:00 9.7775 08.16.2016-13:00:00 9.7574 08.16.2016-14:00:00 9.7374 08.16.2016-15:00:00 9.7273 08.16.2016-16:00:00 9.7122 08.16.2016-17:00:00 9.6922 08.16.2016-18:00:00 9.6771 08.16.2016-19:00:00 9.6620 08.16.2016-20:00:00 9.6570 08.16.2016-21:00:00 9.6419 08.16.2016-22:00:00 9.6419 08.16.2016-23:00:00 9.6419 08.17.2016-00:00:00 9.6319 08.17.2016-01:00:00 9.6319 08.17.2016-02:00:00 9.6269 08.17.2016-03:00:00 9.6219 08.17.2016-04:00:00 9.6269 08.17.2016-05:00:00 9.6269 08.17.2016-06:00:00 9.6168 08.17.2016-07:00:00 9.6068 08.17.2016-08:00:00 9.5967 08.17.2016-09:00:00 9.5767 08.17.2016-10:00:00 9.5566 08.17.2016-11:00:00 9.5365 08.17.2016-12:00:00 9.5013 08.17.2016-13:00:00 9.4712 08.17.2016-14:00:00 9.4561 08.17.2016-15:00:00 9.4360 08.17.2016-16:00:00 9.4160 08.17.2016-17:00:00 9.3959 08.17.2016-18:00:00 9.3959 08.17.2016-19:00:00 9.3909 08.17.2016-20:00:00 9.3808 08.17.2016-21:00:00 9.3708 08.17.2016-22:00:00 9.3557 08.17.2016-23:00:00 9.3557 08.18.2016-00:00:00 9.3557 08.18.2016-01:00:00 9.3457 08.18.2016-02:00:00 9.3406 08.18.2016-03:00:00 9.3306 08.18.2016-04:00:00 9.3256 08.18.2016-05:00:00 9.3256 08.18.2016-06:00:00 9.3055 08.18.2016-07:00:00 9.2904 08.18.2016-08:00:00 9.2653 08.18.2016-09:00:00 9.2452 08.18.2016-10:00:00 9.2352 08.18.2016-11:00:00 9.2352 08.18.2016-12:00:00 9.2201 08.18.2016-13:00:00 9.2201 08.18.2016-14:00:00 9.2151 08.18.2016-15:00:00 9.2101 08.18.2016-16:00:00 9.2050 08.18.2016-17:00:00 9.1850 08.18.2016-18:00:00 9.1699 08.18.2016-19:00:00 9.1699 08.18.2016-20:00:00 9.1548 08.18.2016-21:00:00 9.1498 08.18.2016-22:00:00 9.1548 08.18.2016-23:00:00 9.1498 08.19.2016-00:00:00 9.1398 08.19.2016-01:00:00 9.1297 08.19.2016-02:00:00 9.1247 08.19.2016-03:00:00 9.1096 08.19.2016-04:00:00 9.1046 08.19.2016-05:00:00 9.0996 08.19.2016-06:00:00 9.0845 08.19.2016-07:00:00 9.0695 08.19.2016-08:00:00 9.0544 08.19.2016-09:00:00 9.0393 08.19.2016-10:00:00 9.0293 08.19.2016-11:00:00 9.0092 08.19.2016-12:00:00 8.9991 08.19.2016-13:00:00 8.9891 08.19.2016-14:00:00 8.9891 08.19.2016-15:00:00 8.9791 08.19.2016-16:00:00 8.9640 08.19.2016-17:00:00 8.9640 08.19.2016-18:00:00 8.9439 08.19.2016-19:00:00 8.9389 08.19.2016-20:00:00 8.9389 08.19.2016-21:00:00 8.9389 08.19.2016-22:00:00 8.9188 08.19.2016-23:00:00 8.9188 08.20.2016-00:00:00 8.9188 08.20.2016-01:00:00 8.9037 08.20.2016-02:00:00 8.8987 08.20.2016-03:00:00 8.8887 08.20.2016-04:00:00 8.8636 08.20.2016-05:00:00 8.8636 08.20.2016-06:00:00 8.8485 08.20.2016-07:00:00 8.8435 08.20.2016-08:00:00 8.8334 08.20.2016-09:00:00 8.8083 08.20.2016-10:00:00 8.8083 08.20.2016-11:00:00 8.8083 08.20.2016-12:00:00 8.8083 08.20.2016-13:00:00 8.7983 08.20.2016-14:00:00 8.7933 08.20.2016-15:00:00 8.7882 08.20.2016-16:00:00 8.7933 08.20.2016-17:00:00 8.7882 08.20.2016-18:00:00 8.7832 08.20.2016-19:00:00 8.7782 08.20.2016-20:00:00 8.7681 08.20.2016-21:00:00 8.7732 08.20.2016-22:00:00 8.7732 08.20.2016-23:00:00 8.7732 08.21.2016-00:00:00 8.7681 08.21.2016-01:00:00 8.7631 08.21.2016-02:00:00 8.7681 08.21.2016-03:00:00 8.7681 08.21.2016-04:00:00 8.7581 08.21.2016-05:00:00 8.7430 08.21.2016-06:00:00 8.7229 08.21.2016-07:00:00 8.7179 08.21.2016-08:00:00 8.6978 08.21.2016-09:00:00 8.6928 08.21.2016-10:00:00 8.6677 08.21.2016-11:00:00 8.6426 08.21.2016-12:00:00 8.6326 08.21.2016-13:00:00 8.6225 08.21.2016-14:00:00 8.5874 08.21.2016-15:00:00 8.5572 08.21.2016-16:00:00 8.5472 08.21.2016-17:00:00 8.5221 08.21.2016-18:00:00 8.5221 08.21.2016-19:00:00 8.5170 08.21.2016-20:00:00 8.5170 08.21.2016-21:00:00 8.5120 08.21.2016-22:00:00 8.5070 08.21.2016-23:00:00 8.5070 08.22.2016-00:00:00 8.5070 08.22.2016-01:00:00 8.5070 08.22.2016-02:00:00 8.5120 08.22.2016-03:00:00 8.5120 08.22.2016-04:00:00 8.5070 08.22.2016-05:00:00 8.5070 08.22.2016-06:00:00 8.4970 08.22.2016-07:00:00 8.4970 08.22.2016-08:00:00 8.4919 08.22.2016-09:00:00 8.4869 08.22.2016-10:00:00 8.4869 08.22.2016-11:00:00 8.4769 08.22.2016-12:00:00 8.4668 08.22.2016-13:00:00 8.4467 08.22.2016-14:00:00 8.4417 08.22.2016-15:00:00 8.4216 08.22.2016-16:00:00 8.4116 08.22.2016-17:00:00 8.3915 08.22.2016-18:00:00 8.3714 08.22.2016-19:00:00 8.3714 08.22.2016-20:00:00 8.3664 08.22.2016-21:00:00 8.3714 08.22.2016-22:00:00 8.3664 08.22.2016-23:00:00 8.3714 08.23.2016-00:00:00 8.3714 08.23.2016-01:00:00 8.3664 08.23.2016-02:00:00 8.3614 08.23.2016-03:00:00 8.3614 08.23.2016-04:00:00 8.3563 08.23.2016-05:00:00 8.3563 08.23.2016-06:00:00 8.3463 08.23.2016-07:00:00 8.3413 08.23.2016-08:00:00 8.3262 08.23.2016-09:00:00 8.3011 08.23.2016-10:00:00 8.2961 08.23.2016-11:00:00 8.2810 08.23.2016-12:00:00 8.2710 08.23.2016-13:00:00 8.2509 08.23.2016-14:00:00 8.2408 08.23.2016-15:00:00 8.2358 08.23.2016-16:00:00 8.2007 08.23.2016-17:00:00 8.1806 08.23.2016-18:00:00 8.1806 08.23.2016-19:00:00 8.1756 08.23.2016-20:00:00 8.1806 08.23.2016-21:00:00 8.1705 08.23.2016-22:00:00 8.1705 08.23.2016-23:00:00 8.1655 08.24.2016-00:00:00 8.1505 08.24.2016-01:00:00 8.1505 08.24.2016-02:00:00 8.1505 08.24.2016-03:00:00 8.1505 08.24.2016-04:00:00 8.1505 08.24.2016-05:00:00 8.1505 08.24.2016-06:00:00 8.1404 08.24.2016-07:00:00 8.1304 08.24.2016-08:00:00 8.1203 08.24.2016-09:00:00 8.1103 08.24.2016-10:00:00 8.1002 08.24.2016-11:00:00 8.0751 08.24.2016-12:00:00 8.0601 08.24.2016-13:00:00 8.0500 08.24.2016-14:00:00 8.0350 08.24.2016-15:00:00 8.0350 08.24.2016-16:00:00 8.0249 08.24.2016-17:00:00 7.9998 08.24.2016-18:00:00 7.9898 08.24.2016-19:00:00 7.9898 08.24.2016-20:00:00 7.9898 08.24.2016-21:00:00 7.9847 08.24.2016-22:00:00 7.9847 08.24.2016-23:00:00 7.9847 08.25.2016-00:00:00 7.9847 08.25.2016-01:00:00 7.9797 08.25.2016-02:00:00 7.9747 08.25.2016-03:00:00 7.9646 08.25.2016-04:00:00 7.9596 08.25.2016-05:00:00 7.9596 08.25.2016-06:00:00 7.9395 08.25.2016-07:00:00 7.9194 08.25.2016-08:00:00 7.9044 08.25.2016-09:00:00 7.8843 08.25.2016-10:00:00 7.8793 08.25.2016-11:00:00 7.8793 08.25.2016-12:00:00 7.8743 08.25.2016-13:00:00 7.8542 08.25.2016-14:00:00 7.8491 08.25.2016-15:00:00 7.8240 08.25.2016-16:00:00 7.8140 08.25.2016-17:00:00 7.8039 08.25.2016-18:00:00 7.7738 08.25.2016-19:00:00 7.7638 08.25.2016-20:00:00 7.7537 08.25.2016-21:00:00 7.7487 08.25.2016-22:00:00 7.7437 08.25.2016-23:00:00 7.7236 08.26.2016-00:00:00 7.7186 08.26.2016-01:00:00 7.7186 08.26.2016-02:00:00 7.7186 08.26.2016-03:00:00 7.7186 08.26.2016-04:00:00 7.7085 08.26.2016-05:00:00 7.7035 08.26.2016-06:00:00 7.6884 08.26.2016-07:00:00 7.6834 08.26.2016-08:00:00 7.6734 08.26.2016-09:00:00 7.6633 08.26.2016-10:00:00 7.6483 08.26.2016-11:00:00 7.6332 08.26.2016-12:00:00 7.6332 08.26.2016-13:00:00 7.6282 08.26.2016-14:00:00 7.6131 08.26.2016-15:00:00 7.6081 08.26.2016-16:00:00 7.6081 08.26.2016-17:00:00 7.6031 08.26.2016-18:00:00 7.5930 08.26.2016-19:00:00 7.5880 08.26.2016-20:00:00 7.5830 08.26.2016-21:00:00 7.5830 08.26.2016-22:00:00 7.5780 08.26.2016-23:00:00 7.5729 08.27.2016-00:00:00 7.5529 08.27.2016-01:00:00 7.5529 08.27.2016-02:00:00 7.5378 08.27.2016-03:00:00 7.5328 08.27.2016-04:00:00 7.5328 08.27.2016-05:00:00 7.5277 08.27.2016-06:00:00 7.5277 08.27.2016-07:00:00 7.5227 08.27.2016-08:00:00 7.5127 08.27.2016-09:00:00 7.5077 08.27.2016-10:00:00 7.4926 08.27.2016-11:00:00 7.4825 08.27.2016-12:00:00 7.4725 08.27.2016-13:00:00 7.4374 08.27.2016-14:00:00 7.4323 08.27.2016-15:00:00 7.3972 08.27.2016-16:00:00 7.3922 08.27.2016-17:00:00 7.3821 08.27.2016-18:00:00 7.3821 08.27.2016-19:00:00 7.3821 08.27.2016-20:00:00 7.3821 08.27.2016-21:00:00 7.3821 08.27.2016-22:00:00 7.3821 08.27.2016-23:00:00 7.3771 08.28.2016-00:00:00 7.3821 08.28.2016-01:00:00 7.3871 08.28.2016-02:00:00 7.3871 08.28.2016-03:00:00 7.3871 08.28.2016-04:00:00 7.3871 08.28.2016-05:00:00 7.3871 08.28.2016-06:00:00 7.3821 08.28.2016-07:00:00 7.3821 08.28.2016-08:00:00 7.3821 08.28.2016-09:00:00 7.3771 08.28.2016-10:00:00 7.3670 08.28.2016-11:00:00 7.3620 08.28.2016-12:00:00 7.3620 08.28.2016-13:00:00 7.3470 08.28.2016-14:00:00 7.3219 08.28.2016-15:00:00 7.3068 08.28.2016-16:00:00 7.2967 08.28.2016-17:00:00 7.3018 08.28.2016-18:00:00 7.2867 08.28.2016-19:00:00 7.2867 08.28.2016-20:00:00 7.2867 08.28.2016-21:00:00 7.2867 08.28.2016-22:00:00 7.2867 08.28.2016-23:00:00 7.2867 08.29.2016-00:00:00 7.2867 08.29.2016-01:00:00 7.2817 08.29.2016-02:00:00 7.2767 08.29.2016-03:00:00 7.2767 08.29.2016-04:00:00 7.2666 08.29.2016-05:00:00 7.2666 08.29.2016-06:00:00 7.2616 08.29.2016-07:00:00 7.2465 08.29.2016-08:00:00 7.2365 08.29.2016-09:00:00 7.2315 08.29.2016-10:00:00 7.2164 08.29.2016-11:00:00 7.2013 08.29.2016-12:00:00 7.1863 08.29.2016-13:00:00 7.1612 08.29.2016-14:00:00 7.1461 08.29.2016-15:00:00 7.1411 08.29.2016-16:00:00 7.1260 08.29.2016-17:00:00 7.1059 08.29.2016-18:00:00 7.1059 08.29.2016-19:00:00 7.1109 08.29.2016-20:00:00 7.1109 08.29.2016-21:00:00 7.1109 08.29.2016-22:00:00 7.1109 08.29.2016-23:00:00 7.1210 08.30.2016-00:00:00 7.1210 08.30.2016-01:00:00 7.1210 08.30.2016-02:00:00 7.1210 08.30.2016-03:00:00 7.1210 08.30.2016-04:00:00 7.1210 08.30.2016-05:00:00 7.1310 08.30.2016-06:00:00 7.1310 08.30.2016-07:00:00 7.1360 08.30.2016-08:00:00 7.1511 08.30.2016-09:00:00 7.1561 08.30.2016-10:00:00 7.1511 08.30.2016-11:00:00 7.1461 08.30.2016-12:00:00 7.1561 08.30.2016-13:00:00 7.1762 08.30.2016-14:00:00 7.1712 08.30.2016-15:00:00 7.1762 08.30.2016-16:00:00 7.1812 08.30.2016-17:00:00 7.1812 08.30.2016-18:00:00 7.1812 08.30.2016-19:00:00 7.1812 08.30.2016-20:00:00 7.1812 08.30.2016-21:00:00 7.1812 08.30.2016-22:00:00 7.1863 08.30.2016-23:00:00 7.1863 08.31.2016-00:00:00 7.1963 08.31.2016-01:00:00 7.2013 08.31.2016-02:00:00 7.2013 08.31.2016-03:00:00 7.2013 08.31.2016-04:00:00 7.2013 08.31.2016-05:00:00 7.2063 08.31.2016-06:00:00 7.2013 08.31.2016-07:00:00 7.2013 08.31.2016-08:00:00 7.2013 08.31.2016-09:00:00 7.2013 08.31.2016-10:00:00 7.1963 08.31.2016-11:00:00 7.1762 08.31.2016-12:00:00 7.1612 08.31.2016-13:00:00 7.1561 08.31.2016-14:00:00 7.1461 08.31.2016-15:00:00 7.1461 08.31.2016-16:00:00 7.1411 08.31.2016-17:00:00 7.1411 08.31.2016-18:00:00 7.1411 08.31.2016-19:00:00 7.1411 08.31.2016-20:00:00 7.1511 08.31.2016-21:00:00 7.1511 08.31.2016-22:00:00 7.1762 08.31.2016-23:00:00 7.1812 09.01.2016-00:00:00 7.1812 09.01.2016-01:00:00 7.1963 09.01.2016-02:00:00 7.2114 09.01.2016-03:00:00 7.2214 09.01.2016-04:00:00 7.2214 09.01.2016-05:00:00 7.2264 09.01.2016-06:00:00 7.2264 09.01.2016-07:00:00 7.2264 09.01.2016-08:00:00 7.2264 09.01.2016-09:00:00 7.2114 09.01.2016-10:00:00 7.2063 09.01.2016-11:00:00 7.2063 09.01.2016-12:00:00 7.2013 09.01.2016-13:00:00 7.1963 09.01.2016-14:00:00 7.1963 09.01.2016-15:00:00 7.1963 09.01.2016-16:00:00 7.1963 09.01.2016-17:00:00 7.1963 09.01.2016-18:00:00 7.1963 09.01.2016-19:00:00 7.1963 09.01.2016-20:00:00 7.2114 09.01.2016-21:00:00 7.2214 09.01.2016-22:00:00 7.3369 09.01.2016-23:00:00 7.3972 09.02.2016-00:00:00 7.4223 09.02.2016-01:00:00 7.4323 09.02.2016-02:00:00 7.4374 09.02.2016-03:00:00 7.4474 09.02.2016-04:00:00 7.4625 09.02.2016-05:00:00 7.5127 09.02.2016-06:00:00 7.5830 09.02.2016-07:00:00 7.6633 09.02.2016-08:00:00 7.6834 09.02.2016-09:00:00 7.7085 09.02.2016-10:00:00 7.7638 09.02.2016-11:00:00 7.8190 09.02.2016-12:00:00 7.8441 09.02.2016-13:00:00 7.8692 09.02.2016-14:00:00 7.8994 09.02.2016-15:00:00 7.9044 09.02.2016-16:00:00 7.9044 09.02.2016-17:00:00 7.9044 09.02.2016-18:00:00 7.9044 09.02.2016-19:00:00 7.9094 09.02.2016-20:00:00 7.9094 09.02.2016-21:00:00 7.9094 09.02.2016-22:00:00 7.9094 09.02.2016-23:00:00 7.9094 09.03.2016-00:00:00 7.9194 09.03.2016-01:00:00 7.9295 09.03.2016-02:00:00 7.9395 09.03.2016-03:00:00 7.9496 09.03.2016-04:00:00 7.9546 09.03.2016-05:00:00 7.9596 09.03.2016-06:00:00 7.9596 09.03.2016-07:00:00 7.9797 09.03.2016-08:00:00 7.9898 09.03.2016-09:00:00 7.9948 09.03.2016-10:00:00 7.9898 09.03.2016-11:00:00 7.9898 09.03.2016-12:00:00 7.9847 09.03.2016-13:00:00 7.9797 09.03.2016-14:00:00 7.9697 09.03.2016-15:00:00 7.9697 09.03.2016-16:00:00 7.9697 09.03.2016-17:00:00 7.9697 09.03.2016-18:00:00 7.9596 09.03.2016-19:00:00 7.9697 09.03.2016-20:00:00 7.9697 09.03.2016-21:00:00 7.9697 09.03.2016-22:00:00 7.9646 09.03.2016-23:00:00 7.9697 09.04.2016-00:00:00 7.9797 09.04.2016-01:00:00 7.9847 09.04.2016-02:00:00 7.9847 09.04.2016-03:00:00 7.9898 09.04.2016-04:00:00 7.9898 09.04.2016-05:00:00 7.9948 09.04.2016-06:00:00 7.9998 09.04.2016-07:00:00 7.9998 09.04.2016-08:00:00 7.9948 09.04.2016-09:00:00 7.9898 09.04.2016-10:00:00 7.9747 09.04.2016-11:00:00 7.9697 09.04.2016-12:00:00 7.9546 09.04.2016-13:00:00 7.9496 09.04.2016-14:00:00 7.9496 09.04.2016-15:00:00 7.9295 09.04.2016-16:00:00 7.9245 09.04.2016-17:00:00 7.9144 09.04.2016-18:00:00 7.8994 09.04.2016-19:00:00 7.8943 09.04.2016-20:00:00 7.8943 09.04.2016-21:00:00 7.8943 09.04.2016-22:00:00 7.8994 09.04.2016-23:00:00 7.9044 09.05.2016-00:00:00 7.9044 09.05.2016-01:00:00 7.9044 09.05.2016-02:00:00 7.9044 09.05.2016-03:00:00 7.9044 09.05.2016-04:00:00 7.8994 09.05.2016-05:00:00 7.8994 09.05.2016-06:00:00 7.8994 09.05.2016-07:00:00 7.8943 09.05.2016-08:00:00 7.8943 09.05.2016-09:00:00 7.8943 09.05.2016-10:00:00 7.8843 09.05.2016-11:00:00 7.8743 09.05.2016-12:00:00 7.8592 09.05.2016-13:00:00 7.8592 09.05.2016-14:00:00 7.8592 09.05.2016-15:00:00 7.8441 09.05.2016-16:00:00 7.8341 09.05.2016-17:00:00 7.8240 09.05.2016-18:00:00 7.8240 09.05.2016-19:00:00 7.8240 09.05.2016-20:00:00 7.8240 09.05.2016-21:00:00 7.8240 09.05.2016-22:00:00 7.8240 09.05.2016-23:00:00 7.8240 09.06.2016-00:00:00 7.8240 09.06.2016-01:00:00 7.8291 09.06.2016-02:00:00 7.8291 09.06.2016-03:00:00 7.8391 09.06.2016-04:00:00 7.8341 09.06.2016-05:00:00 7.8291 09.06.2016-06:00:00 7.8341 09.06.2016-07:00:00 7.8341 09.06.2016-08:00:00 7.9646 09.06.2016-09:00:00 8.2057 09.06.2016-10:00:00 8.2509 09.06.2016-11:00:00 8.2810 09.06.2016-12:00:00 8.3011 09.06.2016-13:00:00 8.3312 09.06.2016-14:00:00 8.3463 09.06.2016-15:00:00 8.3513 09.06.2016-16:00:00 8.3563 09.06.2016-17:00:00 8.3714 09.06.2016-18:00:00 8.3764 09.06.2016-19:00:00 8.3865 09.06.2016-20:00:00 8.4015 09.06.2016-21:00:00 8.4116 09.06.2016-22:00:00 8.4267 09.06.2016-23:00:00 8.4518 09.07.2016-00:00:00 8.5020 09.07.2016-01:00:00 8.5673 09.07.2016-02:00:00 8.6275 09.07.2016-03:00:00 8.7179 09.07.2016-04:00:00 8.7481 09.07.2016-05:00:00 8.8184 09.07.2016-06:00:00 8.8937 09.07.2016-07:00:00 8.9740 09.07.2016-08:00:00 9.0494 09.07.2016-09:00:00 9.0644 09.07.2016-10:00:00 9.0946 09.07.2016-11:00:00 9.1197 09.07.2016-12:00:00 9.1398 09.07.2016-13:00:00 9.1548 09.07.2016-14:00:00 9.1850 09.07.2016-15:00:00 9.2000 09.07.2016-16:00:00 9.2000 09.07.2016-17:00:00 9.2050 09.07.2016-18:00:00 9.2251 09.07.2016-19:00:00 9.2302 09.07.2016-20:00:00 9.2402 09.07.2016-21:00:00 9.2553 09.07.2016-22:00:00 9.3005 09.07.2016-23:00:00 9.4260 09.08.2016-00:00:00 9.4913 09.08.2016-01:00:00 9.5064 09.08.2016-02:00:00 9.5365 09.08.2016-03:00:00 9.5566 09.08.2016-04:00:00 9.5967 09.08.2016-05:00:00 9.6168 09.08.2016-06:00:00 9.6771 09.08.2016-07:00:00 9.7374 09.08.2016-08:00:00 9.7775 09.08.2016-09:00:00 9.8127 09.08.2016-10:00:00 9.8478 09.08.2016-11:00:00 9.8830 09.08.2016-12:00:00 9.8930 09.08.2016-13:00:00 9.8981 09.08.2016-14:00:00 9.9031 09.08.2016-15:00:00 9.9081 09.08.2016-16:00:00 9.9232 09.08.2016-17:00:00 9.9483 09.08.2016-18:00:00 9.9633 09.08.2016-19:00:00 9.9734 09.08.2016-20:00:00 9.9935 09.08.2016-21:00:00 10.0186 09.08.2016-22:00:00 10.0387 09.08.2016-23:00:00 10.0588 09.09.2016-00:00:00 10.0738 09.09.2016-01:00:00 10.0839 09.09.2016-02:00:00 10.0889 09.09.2016-03:00:00 10.1140 09.09.2016-04:00:00 10.1391 09.09.2016-05:00:00 10.1592 09.09.2016-06:00:00 10.1793 09.09.2016-07:00:00 10.1943 09.09.2016-08:00:00 10.1943 09.09.2016-09:00:00 10.1793 09.09.2016-10:00:00 10.1542 09.09.2016-11:00:00 10.1592 09.09.2016-12:00:00 10.1542 09.09.2016-13:00:00 10.1441 09.09.2016-14:00:00 10.1441 09.09.2016-15:00:00 10.1190 09.09.2016-16:00:00 10.1090 09.09.2016-17:00:00 10.0939 09.09.2016-18:00:00 10.0939 09.09.2016-19:00:00 10.0939 09.09.2016-20:00:00 10.0989 09.09.2016-21:00:00 10.1040 09.09.2016-22:00:00 10.0989 09.09.2016-23:00:00 10.0889 09.10.2016-00:00:00 10.0839 09.10.2016-01:00:00 10.0889 09.10.2016-02:00:00 10.0889 09.10.2016-03:00:00 10.0889 09.10.2016-04:00:00 10.0889 09.10.2016-05:00:00 10.0788 09.10.2016-06:00:00 10.0638 09.10.2016-07:00:00 10.0588 09.10.2016-08:00:00 10.0537 09.10.2016-09:00:00 10.0387 09.10.2016-10:00:00 10.0136 09.10.2016-11:00:00 9.9985 09.10.2016-12:00:00 9.9834 09.10.2016-13:00:00 9.9684 09.10.2016-14:00:00 9.9533 09.10.2016-15:00:00 9.9382 09.10.2016-16:00:00 9.9232 09.10.2016-17:00:00 9.9181 09.10.2016-18:00:00 9.9131 09.10.2016-19:00:00 9.9131 09.10.2016-20:00:00 9.9181 09.10.2016-21:00:00 9.9181 09.10.2016-22:00:00 9.9181 09.10.2016-23:00:00 9.9131 09.11.2016-00:00:00 9.9081 09.11.2016-01:00:00 9.9081 09.11.2016-02:00:00 9.9081 09.11.2016-03:00:00 9.9081 09.11.2016-04:00:00 9.8981 09.11.2016-05:00:00 9.8981 09.11.2016-06:00:00 9.8981 09.11.2016-07:00:00 9.8930 09.11.2016-08:00:00 9.8930 09.11.2016-09:00:00 9.8880 09.11.2016-10:00:00 9.8880 09.11.2016-11:00:00 9.8880 09.11.2016-12:00:00 9.8729 09.11.2016-13:00:00 9.8579 09.11.2016-14:00:00 9.8428 09.11.2016-15:00:00 9.8278 09.11.2016-16:00:00 9.8177 09.11.2016-17:00:00 9.8026 09.11.2016-18:00:00 9.8077 09.11.2016-19:00:00 9.7976 09.11.2016-20:00:00 9.7926 09.11.2016-21:00:00 9.7826 09.11.2016-22:00:00 9.7775 09.11.2016-23:00:00 9.7625 09.12.2016-00:00:00 9.7675 09.12.2016-01:00:00 9.7675 09.12.2016-02:00:00 9.7625 09.12.2016-03:00:00 9.7424 09.12.2016-04:00:00 9.7424 09.12.2016-05:00:00 9.7424 09.12.2016-06:00:00 9.7374 09.12.2016-07:00:00 9.7273 09.12.2016-08:00:00 9.7122 09.12.2016-09:00:00 9.6972 09.12.2016-10:00:00 9.6871 09.12.2016-11:00:00 9.6721 09.12.2016-12:00:00 9.6369 09.12.2016-13:00:00 9.6118 09.12.2016-14:00:00 9.5917 09.12.2016-15:00:00 9.5716 09.12.2016-16:00:00 9.5365 09.12.2016-17:00:00 9.5214 09.12.2016-18:00:00 9.5114 09.12.2016-19:00:00 9.5164 09.12.2016-20:00:00 9.5064 09.12.2016-21:00:00 9.4913 09.12.2016-22:00:00 9.4863 09.12.2016-23:00:00 9.4863 09.13.2016-00:00:00 9.4812 09.13.2016-01:00:00 9.4712 09.13.2016-02:00:00 9.4662 09.13.2016-03:00:00 9.4662 09.13.2016-04:00:00 9.4662 09.13.2016-05:00:00 9.4612 09.13.2016-06:00:00 9.4411 09.13.2016-07:00:00 9.4310 09.13.2016-08:00:00 9.4160 09.13.2016-09:00:00 9.4059 09.13.2016-10:00:00 9.3909 09.13.2016-11:00:00 9.3858 09.13.2016-12:00:00 9.3607 09.13.2016-13:00:00 9.3457 09.13.2016-14:00:00 9.3205 09.13.2016-15:00:00 9.2954 09.13.2016-16:00:00 9.2804 09.13.2016-17:00:00 9.2753 09.13.2016-18:00:00 9.2553 09.13.2016-19:00:00 9.2502 09.13.2016-20:00:00 9.2352 09.13.2016-21:00:00 9.2302 09.13.2016-22:00:00 9.2251 09.13.2016-23:00:00 9.2201 09.14.2016-00:00:00 9.2000 09.14.2016-01:00:00 9.2000 09.14.2016-02:00:00 9.2050 09.14.2016-03:00:00 9.2000 09.14.2016-04:00:00 9.1950 09.14.2016-05:00:00 9.2000 09.14.2016-06:00:00 9.1950 09.14.2016-07:00:00 9.1749 09.14.2016-08:00:00 9.1598 09.14.2016-09:00:00 9.1448 09.14.2016-10:00:00 9.1247 09.14.2016-11:00:00 9.1146 09.14.2016-12:00:00 9.0996 09.14.2016-13:00:00 9.0745 09.14.2016-14:00:00 9.0494 09.14.2016-15:00:00 9.0343 09.14.2016-16:00:00 9.0142 09.14.2016-17:00:00 8.9991 09.14.2016-18:00:00 8.9891 09.14.2016-19:00:00 8.9841 09.14.2016-20:00:00 8.9740 09.14.2016-21:00:00 8.9740 09.14.2016-22:00:00 8.9690 09.14.2016-23:00:00 8.9590 09.15.2016-00:00:00 8.9640 09.15.2016-01:00:00 8.9590 09.15.2016-02:00:00 8.9539 09.15.2016-03:00:00 8.9539 09.15.2016-04:00:00 8.9489 09.15.2016-05:00:00 8.9489 09.15.2016-06:00:00 8.9439 09.15.2016-07:00:00 8.9339 09.15.2016-08:00:00 8.8937 09.15.2016-09:00:00 8.8836 09.15.2016-10:00:00 8.8836 09.15.2016-11:00:00 8.8686 09.15.2016-12:00:00 8.8585 09.15.2016-13:00:00 8.8435 09.15.2016-14:00:00 8.8384 09.15.2016-15:00:00 8.8384 09.15.2016-16:00:00 8.8083 09.15.2016-17:00:00 8.7983 09.15.2016-18:00:00 8.7983 09.15.2016-19:00:00 8.7983 09.15.2016-20:00:00 8.7933 09.15.2016-21:00:00 8.7933 09.15.2016-22:00:00 8.7882 09.15.2016-23:00:00 8.7882 09.16.2016-00:00:00 8.7832 09.16.2016-01:00:00 8.7832 09.16.2016-02:00:00 8.7782 09.16.2016-03:00:00 8.7782 09.16.2016-04:00:00 8.7681 09.16.2016-05:00:00 8.7681 09.16.2016-06:00:00 8.7581 09.16.2016-07:00:00 8.7481 09.16.2016-08:00:00 8.7380 09.16.2016-09:00:00 8.7229 09.16.2016-10:00:00 8.7129 09.16.2016-11:00:00 8.7029 09.16.2016-12:00:00 8.6878 09.16.2016-13:00:00 8.6777 09.16.2016-14:00:00 8.6677 09.16.2016-15:00:00 8.6526 09.16.2016-16:00:00 8.6426 09.16.2016-17:00:00 8.6376 09.16.2016-18:00:00 8.6225 09.16.2016-19:00:00 8.6125 09.16.2016-20:00:00 8.6125 09.16.2016-21:00:00 8.6074 09.16.2016-22:00:00 8.5974 09.16.2016-23:00:00 8.5974 09.17.2016-00:00:00 8.5974 09.17.2016-01:00:00 8.5823 09.17.2016-02:00:00 8.5773 09.17.2016-03:00:00 8.5874 09.17.2016-04:00:00 8.5874 09.17.2016-05:00:00 8.5823 09.17.2016-06:00:00 8.5773 09.17.2016-07:00:00 8.5773 09.17.2016-08:00:00 8.5773 09.17.2016-09:00:00 8.5823 09.17.2016-10:00:00 8.6376 09.17.2016-11:00:00 8.6928 09.17.2016-12:00:00 8.7681 09.17.2016-13:00:00 8.9439 09.17.2016-14:00:00 9.0695 09.17.2016-15:00:00 9.2101 09.17.2016-16:00:00 9.2703 09.17.2016-17:00:00 9.2804 09.17.2016-18:00:00 9.3205 09.17.2016-19:00:00 9.3256 09.17.2016-20:00:00 9.3356 09.17.2016-21:00:00 9.3557 09.17.2016-22:00:00 9.3808 09.17.2016-23:00:00 9.4310 09.18.2016-00:00:00 9.4511 09.18.2016-01:00:00 9.5013 09.18.2016-02:00:00 9.5365 09.18.2016-03:00:00 9.5515 09.18.2016-04:00:00 9.5716 09.18.2016-05:00:00 9.6219 09.18.2016-06:00:00 9.6319 09.18.2016-07:00:00 9.6771 09.18.2016-08:00:00 9.7424 09.18.2016-09:00:00 9.8729 09.18.2016-10:00:00 9.9332 09.18.2016-11:00:00 10.0236 09.18.2016-12:00:00 10.0688 09.18.2016-13:00:00 10.1090 09.18.2016-14:00:00 10.1542 09.18.2016-15:00:00 10.1793 09.18.2016-16:00:00 10.2446 09.18.2016-17:00:00 10.3400 09.18.2016-18:00:00 10.4103 09.18.2016-19:00:00 10.4254 09.18.2016-20:00:00 10.4756 09.18.2016-21:00:00 10.5208 09.18.2016-22:00:00 10.5559 09.18.2016-23:00:00 10.5961 09.19.2016-00:00:00 10.6262 09.19.2016-01:00:00 10.6714 09.19.2016-02:00:00 10.6915 09.19.2016-03:00:00 10.7267 09.19.2016-04:00:00 10.7668 09.19.2016-05:00:00 10.7869 09.19.2016-06:00:00 10.8070 09.19.2016-07:00:00 10.8070 09.19.2016-08:00:00 10.8422 09.19.2016-09:00:00 10.8422 09.19.2016-10:00:00 10.8522 09.19.2016-11:00:00 10.8773 09.19.2016-12:00:00 10.8673 09.19.2016-13:00:00 10.8723 09.19.2016-14:00:00 10.8773 09.19.2016-15:00:00 10.8974 09.19.2016-16:00:00 10.9928 09.19.2016-17:00:00 11.0430 09.19.2016-18:00:00 11.0581 09.19.2016-19:00:00 11.0581 09.19.2016-20:00:00 11.0832 09.19.2016-21:00:00 11.1033 09.19.2016-22:00:00 11.1083 09.19.2016-23:00:00 11.1435 09.20.2016-00:00:00 11.1686 09.20.2016-01:00:00 11.1836 09.20.2016-02:00:00 11.1937 09.20.2016-03:00:00 11.1987 09.20.2016-04:00:00 11.1987 09.20.2016-05:00:00 11.2088 09.20.2016-06:00:00 11.2138 09.20.2016-07:00:00 11.2138 09.20.2016-08:00:00 11.2288 09.20.2016-09:00:00 11.2288 09.20.2016-10:00:00 11.2389 09.20.2016-11:00:00 11.2339 09.20.2016-12:00:00 11.2439 09.20.2016-13:00:00 11.2339 09.20.2016-14:00:00 11.2339 09.20.2016-15:00:00 11.2288 09.20.2016-16:00:00 11.2288 09.20.2016-17:00:00 11.2238 09.20.2016-18:00:00 11.2238 09.20.2016-19:00:00 11.2288 09.20.2016-20:00:00 11.2288 09.20.2016-21:00:00 11.2339 09.20.2016-22:00:00 11.2339 09.20.2016-23:00:00 11.2339 09.21.2016-00:00:00 11.2339 09.21.2016-01:00:00 11.2339 09.21.2016-02:00:00 11.2389 09.21.2016-03:00:00 11.2138 09.21.2016-04:00:00 11.2188 09.21.2016-05:00:00 11.2288 09.21.2016-06:00:00 11.2288 09.21.2016-07:00:00 11.2188 09.21.2016-08:00:00 11.2188 09.21.2016-09:00:00 11.2138 09.21.2016-10:00:00 11.2138 09.21.2016-11:00:00 11.1987 09.21.2016-12:00:00 11.1585 09.21.2016-13:00:00 11.1485 09.21.2016-14:00:00 11.1334 09.21.2016-15:00:00 11.1234 09.21.2016-16:00:00 11.1234 09.21.2016-17:00:00 11.1133 09.21.2016-18:00:00 11.1133 09.21.2016-19:00:00 11.1083 09.21.2016-20:00:00 11.1033 09.21.2016-21:00:00 11.1033 09.21.2016-22:00:00 11.1033 09.21.2016-23:00:00 11.0832 09.22.2016-00:00:00 11.0782 09.22.2016-01:00:00 11.0681 09.22.2016-02:00:00 11.0581 09.22.2016-03:00:00 11.0531 09.22.2016-04:00:00 11.0481 09.22.2016-05:00:00 11.0481 09.22.2016-06:00:00 11.0280 09.22.2016-07:00:00 11.0280 09.22.2016-08:00:00 11.0230 09.22.2016-09:00:00 11.0079 09.22.2016-10:00:00 10.9928 09.22.2016-11:00:00 10.9878 09.22.2016-12:00:00 10.9778 09.22.2016-13:00:00 10.9627 09.22.2016-14:00:00 10.9376 09.22.2016-15:00:00 10.9074 09.22.2016-16:00:00 10.8974 09.22.2016-17:00:00 10.8773 09.22.2016-18:00:00 10.8773 09.22.2016-19:00:00 10.8623 09.22.2016-20:00:00 10.8522 09.22.2016-21:00:00 10.8371 09.22.2016-22:00:00 10.8371 09.22.2016-23:00:00 10.8371 09.23.2016-00:00:00 10.8271 09.23.2016-01:00:00 10.8070 09.23.2016-02:00:00 10.8070 09.23.2016-03:00:00 10.8020 09.23.2016-04:00:00 10.8020 09.23.2016-05:00:00 10.7869 09.23.2016-06:00:00 10.7869 09.23.2016-07:00:00 10.7869 09.23.2016-08:00:00 10.7869 09.23.2016-09:00:00 10.8321 09.23.2016-10:00:00 11.1585 09.23.2016-11:00:00 11.3142 09.23.2016-12:00:00 11.3494 09.23.2016-13:00:00 11.3594 09.23.2016-14:00:00 11.3644 09.23.2016-15:00:00 11.3644 09.23.2016-16:00:00 11.3695 09.23.2016-17:00:00 11.3996 09.23.2016-18:00:00 11.4398 09.23.2016-19:00:00 11.4699 09.23.2016-20:00:00 11.4900 09.23.2016-21:00:00 11.5000 09.23.2016-22:00:00 11.5101 09.23.2016-23:00:00 11.5352 09.24.2016-00:00:00 11.5553 09.24.2016-01:00:00 11.5553 09.24.2016-02:00:00 11.5553 09.24.2016-03:00:00 11.5603 09.24.2016-04:00:00 11.5954 09.24.2016-05:00:00 11.6155 09.24.2016-06:00:00 11.6256 09.24.2016-07:00:00 11.6406 09.24.2016-08:00:00 11.6457 09.24.2016-09:00:00 11.6557 09.24.2016-10:00:00 11.6557 09.24.2016-11:00:00 11.6507 09.24.2016-12:00:00 11.6457 09.24.2016-13:00:00 11.6457 09.24.2016-14:00:00 11.6406 09.24.2016-15:00:00 11.6507 09.24.2016-16:00:00 11.6457 09.24.2016-17:00:00 11.6457 09.24.2016-18:00:00 11.6507 09.24.2016-19:00:00 11.6507 09.24.2016-20:00:00 11.6507 09.24.2016-21:00:00 11.6406 09.24.2016-22:00:00 11.6406 09.24.2016-23:00:00 11.6406 09.25.2016-00:00:00 11.6406 09.25.2016-01:00:00 11.6406 09.25.2016-02:00:00 11.6306 09.25.2016-03:00:00 11.6256 09.25.2016-04:00:00 11.6205 09.25.2016-05:00:00 11.6155 09.25.2016-06:00:00 11.6155 09.25.2016-07:00:00 11.6155 09.25.2016-08:00:00 11.6155 09.25.2016-09:00:00 11.5804 09.25.2016-10:00:00 11.5653 09.25.2016-11:00:00 11.5553 09.25.2016-12:00:00 11.5452 09.25.2016-13:00:00 11.5352 09.25.2016-14:00:00 11.5201 09.25.2016-15:00:00 11.4850 09.25.2016-16:00:00 11.4749 09.25.2016-17:00:00 11.4699 09.25.2016-18:00:00 11.4649 09.25.2016-19:00:00 11.4599 09.25.2016-20:00:00 11.4498 09.25.2016-21:00:00 11.4297 09.25.2016-22:00:00 11.4297 09.25.2016-23:00:00 11.4147 09.26.2016-00:00:00 11.3946 09.26.2016-01:00:00 11.3845 09.26.2016-02:00:00 11.3644 09.26.2016-03:00:00 11.3544 09.26.2016-04:00:00 11.3494 09.26.2016-05:00:00 11.3393 09.26.2016-06:00:00 11.3343 09.26.2016-07:00:00 11.3293 09.26.2016-08:00:00 11.3092 09.26.2016-09:00:00 11.2791 09.26.2016-10:00:00 11.2540 09.26.2016-11:00:00 11.2238 09.26.2016-12:00:00 11.2037 09.26.2016-13:00:00 11.1887 09.26.2016-14:00:00 11.1636 09.26.2016-15:00:00 11.1284 09.26.2016-16:00:00 11.1184 09.26.2016-17:00:00 11.0933 09.26.2016-18:00:00 11.0882 09.26.2016-19:00:00 11.0832 09.26.2016-20:00:00 11.0681 09.26.2016-21:00:00 11.0681 09.26.2016-22:00:00 11.0430 09.26.2016-23:00:00 11.0230 09.27.2016-00:00:00 11.0179 09.27.2016-01:00:00 11.0230 09.27.2016-02:00:00 11.0230 09.27.2016-03:00:00 11.0079 09.27.2016-04:00:00 11.0029 09.27.2016-05:00:00 11.0029 09.27.2016-06:00:00 11.0029 09.27.2016-07:00:00 11.0029 09.27.2016-08:00:00 10.9978 09.27.2016-09:00:00 10.9928 09.27.2016-10:00:00 10.9828 09.27.2016-11:00:00 10.9627 09.27.2016-12:00:00 10.9476 09.27.2016-13:00:00 10.9275 09.27.2016-14:00:00 10.9024 09.27.2016-15:00:00 10.8874 09.27.2016-16:00:00 10.8773 09.27.2016-17:00:00 10.8522 09.27.2016-18:00:00 10.8371 09.27.2016-19:00:00 10.8321 09.27.2016-20:00:00 10.8271 09.27.2016-21:00:00 10.8070 09.27.2016-22:00:00 10.7919 09.27.2016-23:00:00 10.7819 09.28.2016-00:00:00 10.7618 09.28.2016-01:00:00 10.7568 09.28.2016-02:00:00 10.7518 09.28.2016-03:00:00 10.7467 09.28.2016-04:00:00 10.7417 09.28.2016-05:00:00 10.7417 09.28.2016-06:00:00 10.7367 09.28.2016-07:00:00 10.7317 09.28.2016-08:00:00 10.7116 09.28.2016-09:00:00 10.6865 09.28.2016-10:00:00 10.6664 09.28.2016-11:00:00 10.6513 09.28.2016-12:00:00 10.6312 09.28.2016-13:00:00 10.6262 09.28.2016-14:00:00 10.6061 09.28.2016-15:00:00 10.5911 09.28.2016-16:00:00 10.5860 09.28.2016-17:00:00 10.5660 09.28.2016-18:00:00 10.5559 09.28.2016-19:00:00 10.5459 09.28.2016-20:00:00 10.5308 09.28.2016-21:00:00 10.5208 09.28.2016-22:00:00 10.5157 09.28.2016-23:00:00 10.5107 09.29.2016-00:00:00 10.5007 09.29.2016-01:00:00 10.4957 09.29.2016-02:00:00 10.4906 09.29.2016-03:00:00 10.4856 09.29.2016-04:00:00 10.4756 09.29.2016-05:00:00 10.4756 09.29.2016-06:00:00 10.4705 09.29.2016-07:00:00 10.4655 09.29.2016-08:00:00 10.4454 09.29.2016-09:00:00 10.4304 09.29.2016-10:00:00 10.4103 09.29.2016-11:00:00 10.3902 09.29.2016-12:00:00 10.3701 09.29.2016-13:00:00 10.3350 09.29.2016-14:00:00 10.3350 09.29.2016-15:00:00 10.3299 09.29.2016-16:00:00 10.3149 09.29.2016-17:00:00 10.3048 09.29.2016-18:00:00 10.2998 09.29.2016-19:00:00 10.2797 09.29.2016-20:00:00 10.2747 09.29.2016-21:00:00 10.2647 09.29.2016-22:00:00 10.2546 09.29.2016-23:00:00 10.2395 09.30.2016-00:00:00 10.2295 09.30.2016-01:00:00 10.2195 09.30.2016-02:00:00 10.2195 09.30.2016-03:00:00 10.2044 09.30.2016-04:00:00 10.2094 09.30.2016-05:00:00 10.2094 09.30.2016-06:00:00 10.2094 09.30.2016-07:00:00 10.1943 09.30.2016-08:00:00 10.1793 09.30.2016-09:00:00 10.1692 09.30.2016-10:00:00 10.1692 09.30.2016-11:00:00 10.1542 09.30.2016-12:00:00 10.1291 09.30.2016-13:00:00 10.1190 09.30.2016-14:00:00 10.1040 09.30.2016-15:00:00 10.0989 09.30.2016-16:00:00 10.0839 09.30.2016-17:00:00 10.0738 09.30.2016-18:00:00 10.0688 09.30.2016-19:00:00 10.0638 09.30.2016-20:00:00 10.0638 09.30.2016-21:00:00 10.0537 09.30.2016-22:00:00 10.0487 09.30.2016-23:00:00 10.0387 10.01.2016-00:00:00 10.0387 10.01.2016-01:00:00 10.0387 10.01.2016-02:00:00 10.0286 10.01.2016-03:00:00 10.0286 10.01.2016-04:00:00 10.0286 10.01.2016-05:00:00 10.0236 10.01.2016-06:00:00 10.0136 10.01.2016-07:00:00 10.0136 10.01.2016-08:00:00 10.0085 10.01.2016-09:00:00 9.9985 10.01.2016-10:00:00 9.9884 10.01.2016-11:00:00 9.9834 10.01.2016-12:00:00 9.9734 10.01.2016-13:00:00 9.9684 10.01.2016-14:00:00 9.9684 10.01.2016-15:00:00 9.9633 10.01.2016-16:00:00 9.9684 10.01.2016-17:00:00 9.9734 10.01.2016-18:00:00 9.9834 10.01.2016-19:00:00 9.9784 10.01.2016-20:00:00 9.9834 10.01.2016-21:00:00 9.9784 10.01.2016-22:00:00 9.9734 10.01.2016-23:00:00 9.9734 10.02.2016-00:00:00 9.9633 10.02.2016-01:00:00 9.9633 10.02.2016-02:00:00 9.9633 10.02.2016-03:00:00 9.9633 10.02.2016-04:00:00 9.9633 10.02.2016-05:00:00 9.9633 10.02.2016-06:00:00 9.9583 10.02.2016-07:00:00 9.9583 10.02.2016-08:00:00 9.9382 10.02.2016-09:00:00 9.9382 10.02.2016-10:00:00 9.9382 10.02.2016-11:00:00 9.9332 10.02.2016-12:00:00 9.9382 10.02.2016-13:00:00 9.9433 10.02.2016-14:00:00 9.9282 10.02.2016-15:00:00 9.9181 10.02.2016-16:00:00 9.9181 10.02.2016-17:00:00 9.9181 10.02.2016-18:00:00 9.9031 10.02.2016-19:00:00 9.9031 10.02.2016-20:00:00 9.9031 10.02.2016-21:00:00 9.9031 10.02.2016-22:00:00 9.9031 10.02.2016-23:00:00 9.9031 10.03.2016-00:00:00 9.8930 10.03.2016-01:00:00 9.8981 10.03.2016-02:00:00 9.8930 10.03.2016-03:00:00 9.8930 10.03.2016-04:00:00 9.8830 10.03.2016-05:00:00 9.8780 10.03.2016-06:00:00 9.8780 10.03.2016-07:00:00 9.8729 10.03.2016-08:00:00 9.8679 10.03.2016-09:00:00 9.8579 10.03.2016-10:00:00 9.8529 10.03.2016-11:00:00 9.8529 10.03.2016-12:00:00 9.8428 10.03.2016-13:00:00 9.8278 10.03.2016-14:00:00 9.8227 10.03.2016-15:00:00 9.8227 10.03.2016-16:00:00 9.8227 10.03.2016-17:00:00 9.8177 10.03.2016-18:00:00 9.8127 10.03.2016-19:00:00 9.8077 10.03.2016-20:00:00 9.8026 10.03.2016-21:00:00 9.7976 10.03.2016-22:00:00 9.7976 10.03.2016-23:00:00 9.7976 10.04.2016-00:00:00 9.8127 10.04.2016-01:00:00 9.8177 10.04.2016-02:00:00 9.8780 10.04.2016-03:00:00 9.9181 10.04.2016-04:00:00 9.9232 10.04.2016-05:00:00 9.9332 10.04.2016-06:00:00 9.9583 10.04.2016-07:00:00 9.9633 10.04.2016-08:00:00 9.9684 10.04.2016-09:00:00 9.9734 10.04.2016-10:00:00 9.9734 10.04.2016-11:00:00 9.9784 10.04.2016-12:00:00 9.9784 10.04.2016-13:00:00 9.9834 10.04.2016-14:00:00 9.9884 10.04.2016-15:00:00 9.9935 10.04.2016-16:00:00 9.9884 10.04.2016-17:00:00 9.9884 10.04.2016-18:00:00 9.9935 10.04.2016-19:00:00 10.0035 10.04.2016-20:00:00 10.0035 10.04.2016-21:00:00 10.0035 10.04.2016-22:00:00 10.0336 10.04.2016-23:00:00 10.0537 10.05.2016-00:00:00 10.0588 10.05.2016-01:00:00 10.0738 10.05.2016-02:00:00 10.1190 10.05.2016-03:00:00 10.2998 10.05.2016-04:00:00 10.5409 10.05.2016-05:00:00 10.6664 10.05.2016-06:00:00 10.7719 10.05.2016-07:00:00 10.8673 10.05.2016-08:00:00 11.0129 10.05.2016-09:00:00 11.1887 10.05.2016-10:00:00 11.3042 10.05.2016-11:00:00 11.3443 10.05.2016-12:00:00 11.4147 10.05.2016-13:00:00 11.4398 10.05.2016-14:00:00 11.4799 10.05.2016-15:00:00 11.5452 10.05.2016-16:00:00 11.5804 10.05.2016-17:00:00 11.6256 10.05.2016-18:00:00 11.6959 10.05.2016-19:00:00 11.7411 10.05.2016-20:00:00 11.8013 10.05.2016-21:00:00 11.8616 10.05.2016-22:00:00 11.9068 10.05.2016-23:00:00 11.9570 10.06.2016-00:00:00 11.9871 10.06.2016-01:00:00 12.0374 10.06.2016-02:00:00 12.1026 10.06.2016-03:00:00 12.2081 10.06.2016-04:00:00 12.2734 10.06.2016-05:00:00 12.2985 10.06.2016-06:00:00 12.3186 10.06.2016-07:00:00 12.3337 10.06.2016-08:00:00 12.3487 10.06.2016-09:00:00 12.3638 10.06.2016-10:00:00 12.3939 10.06.2016-11:00:00 12.4040 10.06.2016-12:00:00 12.4291 10.06.2016-13:00:00 12.4492 10.06.2016-14:00:00 12.4592 10.06.2016-15:00:00 12.4994 10.06.2016-16:00:00 12.5094 10.06.2016-17:00:00 12.5446 10.06.2016-18:00:00 12.5546 10.06.2016-19:00:00 12.5647 10.06.2016-20:00:00 12.5747 10.06.2016-21:00:00 12.6149 10.06.2016-22:00:00 12.7053 10.06.2016-23:00:00 12.7957 10.07.2016-00:00:00 12.9162 10.07.2016-01:00:00 13.0066 10.07.2016-02:00:00 13.0668 10.07.2016-03:00:00 13.1623 10.07.2016-04:00:00 13.2677 10.07.2016-05:00:00 13.4334 10.07.2016-06:00:00 13.5540 10.07.2016-07:00:00 13.5891 10.07.2016-08:00:00 13.6444 10.07.2016-09:00:00 13.6745 10.07.2016-10:00:00 13.6996 10.07.2016-11:00:00 13.7147 10.07.2016-12:00:00 13.7448 10.07.2016-13:00:00 13.7699 10.07.2016-14:00:00 13.7799 10.07.2016-15:00:00 13.8051 10.07.2016-16:00:00 13.8352 10.07.2016-17:00:00 13.8804 10.07.2016-18:00:00 13.8954 10.07.2016-19:00:00 13.9155 10.07.2016-20:00:00 13.9356 10.07.2016-21:00:00 13.9708 10.07.2016-22:00:00 13.9808 10.07.2016-23:00:00 13.9909 10.08.2016-00:00:00 14.0160 10.08.2016-01:00:00 14.0361 10.08.2016-02:00:00 14.0863 10.08.2016-03:00:00 14.1465 10.08.2016-04:00:00 14.2269 10.08.2016-05:00:00 14.3323 10.08.2016-06:00:00 14.4981 10.08.2016-07:00:00 14.5985 10.08.2016-08:00:00 14.6889 10.08.2016-09:00:00 14.7542 10.08.2016-10:00:00 14.7893 10.08.2016-11:00:00 14.8245 10.08.2016-12:00:00 14.8647 10.08.2016-13:00:00 14.8847 10.08.2016-14:00:00 14.9249 10.08.2016-15:00:00 14.9802 10.08.2016-16:00:00 15.2363 10.08.2016-17:00:00 15.7033 10.08.2016-18:00:00 16.2105 10.08.2016-19:00:00 16.6976 10.08.2016-20:00:00 17.1044 10.08.2016-21:00:00 17.4158 10.08.2016-22:00:00 17.6769 10.08.2016-23:00:00 17.8727 10.09.2016-00:00:00 18.0887 10.09.2016-01:00:00 18.2193 10.09.2016-02:00:00 18.3147 10.09.2016-03:00:00 18.3900 10.09.2016-04:00:00 18.4402 10.09.2016-05:00:00 18.4754 10.09.2016-06:00:00 18.4904 10.09.2016-07:00:00 18.5507 10.09.2016-08:00:00 18.5808 10.09.2016-09:00:00 18.6210 10.09.2016-10:00:00 18.6411 10.09.2016-11:00:00 18.6461 10.09.2016-12:00:00 18.6712 10.09.2016-13:00:00 18.6913 10.09.2016-14:00:00 18.6863 10.09.2016-15:00:00 18.7164 10.09.2016-16:00:00 18.7365 10.09.2016-17:00:00 18.7415 10.09.2016-18:00:00 18.7566 10.09.2016-19:00:00 18.7717 10.09.2016-20:00:00 18.7767 10.09.2016-21:00:00 18.7817 10.09.2016-22:00:00 18.7717 10.09.2016-23:00:00 18.7767 10.10.2016-00:00:00 18.7968 10.10.2016-01:00:00 18.8068 10.10.2016-02:00:00 18.8118 10.10.2016-03:00:00 18.8269 10.10.2016-04:00:00 18.8269 10.10.2016-05:00:00 18.8570 10.10.2016-06:00:00 18.8671 10.10.2016-07:00:00 18.8721 10.10.2016-08:00:00 18.8771 10.10.2016-09:00:00 18.8922 10.10.2016-10:00:00 18.8972 10.10.2016-11:00:00 18.8972 10.10.2016-12:00:00 18.9123 10.10.2016-13:00:00 18.9324 10.10.2016-14:00:00 18.9374 10.10.2016-15:00:00 18.9474 10.10.2016-16:00:00 18.9424 10.10.2016-17:00:00 18.9273 10.10.2016-18:00:00 18.9324 10.10.2016-19:00:00 18.9324 10.10.2016-20:00:00 18.9273 10.10.2016-21:00:00 18.9324 10.10.2016-22:00:00 18.9273 10.10.2016-23:00:00 18.9223 10.11.2016-00:00:00 18.9273 10.11.2016-01:00:00 18.9223 10.11.2016-02:00:00 18.9173 10.11.2016-03:00:00 18.9173 10.11.2016-04:00:00 18.9123 10.11.2016-05:00:00 18.9072 10.11.2016-06:00:00 18.8972 10.11.2016-07:00:00 18.8922 10.11.2016-08:00:00 18.8821 10.11.2016-09:00:00 18.8872 10.11.2016-10:00:00 18.8771 10.11.2016-11:00:00 18.8570 10.11.2016-12:00:00 18.8470 10.11.2016-13:00:00 18.8520 10.11.2016-14:00:00 18.8470 10.11.2016-15:00:00 18.8319 10.11.2016-16:00:00 18.8169 10.11.2016-17:00:00 18.7968 10.11.2016-18:00:00 18.8018 10.11.2016-19:00:00 18.7867 10.11.2016-20:00:00 18.7867 10.11.2016-21:00:00 18.7566 10.11.2016-22:00:00 18.7415 10.11.2016-23:00:00 18.7265 10.12.2016-00:00:00 18.7064 10.12.2016-01:00:00 18.7014 10.12.2016-02:00:00 18.7014 10.12.2016-03:00:00 18.7064 10.12.2016-04:00:00 18.6913 10.12.2016-05:00:00 18.6712 10.12.2016-06:00:00 18.6612 10.12.2016-07:00:00 18.6461 10.12.2016-08:00:00 18.6411 10.12.2016-09:00:00 18.6059 10.12.2016-10:00:00 18.5758 10.12.2016-11:00:00 18.5708 10.12.2016-12:00:00 18.5457 10.12.2016-13:00:00 18.5256 10.12.2016-14:00:00 18.5055 10.12.2016-15:00:00 18.4854 10.12.2016-16:00:00 18.4503 10.12.2016-17:00:00 18.4352 10.12.2016-18:00:00 18.4201 10.12.2016-19:00:00 18.4101 10.12.2016-20:00:00 18.3850 10.12.2016-21:00:00 18.3498 10.12.2016-22:00:00 18.3398 10.12.2016-23:00:00 18.3197 10.13.2016-00:00:00 18.3046 10.13.2016-01:00:00 18.3197 10.13.2016-02:00:00 18.3247 10.13.2016-03:00:00 18.3147 10.13.2016-04:00:00 18.3649 10.13.2016-05:00:00 18.3900 10.13.2016-06:00:00 18.4503 10.13.2016-07:00:00 18.5306 10.13.2016-08:00:00 18.5758 10.13.2016-09:00:00 18.6712 10.13.2016-10:00:00 18.7666 10.13.2016-11:00:00 18.8319 10.13.2016-12:00:00 18.9123 10.13.2016-13:00:00 18.9625 10.13.2016-14:00:00 19.1131 10.13.2016-15:00:00 19.4496 10.13.2016-16:00:00 19.7559 10.13.2016-17:00:00 19.9267 10.13.2016-18:00:00 20.0623 10.13.2016-19:00:00 20.1677 10.13.2016-20:00:00 20.3083 10.13.2016-21:00:00 20.4138 10.13.2016-22:00:00 20.5544 10.13.2016-23:00:00 20.6900 10.14.2016-00:00:00 20.8005 10.14.2016-01:00:00 20.8959 10.14.2016-02:00:00 20.9411 10.14.2016-03:00:00 20.9762 10.14.2016-04:00:00 21.0014 10.14.2016-05:00:00 21.0064 10.14.2016-06:00:00 21.0315 10.14.2016-07:00:00 21.0566 10.14.2016-08:00:00 21.0767 10.14.2016-09:00:00 21.0968 10.14.2016-10:00:00 21.1068 10.14.2016-11:00:00 21.1319 10.14.2016-12:00:00 21.1520 10.14.2016-13:00:00 21.1721 10.14.2016-14:00:00 21.1872 10.14.2016-15:00:00 21.2173 10.14.2016-16:00:00 21.2625 10.14.2016-17:00:00 21.2976 10.14.2016-18:00:00 21.3328 10.14.2016-19:00:00 21.3529 10.14.2016-20:00:00 21.3780 10.14.2016-21:00:00 21.3931 10.14.2016-22:00:00 21.3931 10.14.2016-23:00:00 21.3830 10.15.2016-00:00:00 21.3830 10.15.2016-01:00:00 21.3931 10.15.2016-02:00:00 21.4131 10.15.2016-03:00:00 21.4232 10.15.2016-04:00:00 21.4383 10.15.2016-05:00:00 21.4734 10.15.2016-06:00:00 21.5337 10.15.2016-07:00:00 21.5437 10.15.2016-08:00:00 21.5738 10.15.2016-09:00:00 21.5738 10.15.2016-10:00:00 21.5839 10.15.2016-11:00:00 21.5939 10.15.2016-12:00:00 21.6140 10.15.2016-13:00:00 21.6241 10.15.2016-14:00:00 21.6944 10.15.2016-15:00:00 21.7647 10.15.2016-16:00:00 21.8300 10.15.2016-17:00:00 21.9003 10.15.2016-18:00:00 21.9455 10.15.2016-19:00:00 21.9455 10.15.2016-20:00:00 21.9455 10.15.2016-21:00:00 21.9605 10.15.2016-22:00:00 22.0710 10.15.2016-23:00:00 22.1262 10.16.2016-00:00:00 22.1262 10.16.2016-01:00:00 22.1262 10.16.2016-02:00:00 22.1212 10.16.2016-03:00:00 22.1514 10.16.2016-04:00:00 22.1564 10.16.2016-05:00:00 22.1815 10.16.2016-06:00:00 22.1966 10.16.2016-07:00:00 22.2066 10.16.2016-08:00:00 22.2116 10.16.2016-09:00:00 22.2166 10.16.2016-10:00:00 22.2166 10.16.2016-11:00:00 22.2217 10.16.2016-12:00:00 22.2267 10.16.2016-13:00:00 22.2166 10.16.2016-14:00:00 22.2116 10.16.2016-15:00:00 22.2166 10.16.2016-16:00:00 22.1966 10.16.2016-17:00:00 22.2016 10.16.2016-18:00:00 22.1915 10.16.2016-19:00:00 22.1765 10.16.2016-20:00:00 22.1865 10.16.2016-21:00:00 22.1915 10.16.2016-22:00:00 22.2016 10.16.2016-23:00:00 22.2016 10.17.2016-00:00:00 22.1915 10.17.2016-01:00:00 22.1865 10.17.2016-02:00:00 22.2267 10.17.2016-03:00:00 22.2869 10.17.2016-04:00:00 22.2970 10.17.2016-05:00:00 22.2970 10.17.2016-06:00:00 22.3020 10.17.2016-07:00:00 22.3121 10.17.2016-08:00:00 22.3121 10.17.2016-09:00:00 22.3121 10.17.2016-10:00:00 22.3121 10.17.2016-11:00:00 22.3271 10.17.2016-12:00:00 22.3422 10.17.2016-13:00:00 22.3623 10.17.2016-14:00:00 22.3874 10.17.2016-15:00:00 22.3874 10.17.2016-16:00:00 22.4175 10.17.2016-17:00:00 22.5832 10.17.2016-18:00:00 22.7540 10.17.2016-19:00:00 22.7741 10.17.2016-20:00:00 22.7791 10.17.2016-21:00:00 22.7992 10.17.2016-22:00:00 22.7942 10.17.2016-23:00:00 22.7942 10.18.2016-00:00:00 22.7891 10.18.2016-01:00:00 22.7992 10.18.2016-02:00:00 22.8293 10.18.2016-03:00:00 22.8494 10.18.2016-04:00:00 22.8594 10.18.2016-05:00:00 22.9297 10.18.2016-06:00:00 22.9498 10.18.2016-07:00:00 22.9800 10.18.2016-08:00:00 22.9800 10.18.2016-09:00:00 22.9800 10.18.2016-10:00:00 22.9850 10.18.2016-11:00:00 22.9800 10.18.2016-12:00:00 22.9800 10.18.2016-13:00:00 22.9850 10.18.2016-14:00:00 22.9850 10.18.2016-15:00:00 23.0151 10.18.2016-16:00:00 23.0553 10.18.2016-17:00:00 23.0704 10.18.2016-18:00:00 23.0754 10.18.2016-19:00:00 23.0754 10.18.2016-20:00:00 23.0854 10.18.2016-21:00:00 23.0754 10.18.2016-22:00:00 23.0653 10.18.2016-23:00:00 23.0653 10.19.2016-00:00:00 23.0653 10.19.2016-01:00:00 23.0653 10.19.2016-02:00:00 23.0503 10.19.2016-03:00:00 23.0503 10.19.2016-04:00:00 23.0503 10.19.2016-05:00:00 23.0402 10.19.2016-06:00:00 23.0352 10.19.2016-07:00:00 23.0302 10.19.2016-08:00:00 23.0151 10.19.2016-09:00:00 23.0051 10.19.2016-10:00:00 23.0000 10.19.2016-11:00:00 22.9800 10.19.2016-12:00:00 22.9900 10.19.2016-13:00:00 22.9749 10.19.2016-14:00:00 22.9599 10.19.2016-15:00:00 22.9599 10.19.2016-16:00:00 22.9549 10.19.2016-17:00:00 22.9599 10.19.2016-18:00:00 22.9599 10.19.2016-19:00:00 22.9800 10.19.2016-20:00:00 22.9950 10.19.2016-21:00:00 23.0151 10.19.2016-22:00:00 23.0352 10.19.2016-23:00:00 23.0503 10.20.2016-00:00:00 23.0754 10.20.2016-01:00:00 23.0955 10.20.2016-02:00:00 23.1005 10.20.2016-03:00:00 23.1105 10.20.2016-04:00:00 23.1156 10.20.2016-05:00:00 23.1206 10.20.2016-06:00:00 23.1206 10.20.2016-07:00:00 23.1758 10.20.2016-08:00:00 23.1909 10.20.2016-09:00:00 23.2009 10.20.2016-10:00:00 23.2160 10.20.2016-11:00:00 23.2361 10.20.2016-12:00:00 23.2562 10.20.2016-13:00:00 23.2963 10.20.2016-14:00:00 23.3064 10.20.2016-15:00:00 23.3064 10.20.2016-16:00:00 23.3164 10.20.2016-17:00:00 23.3315 10.20.2016-18:00:00 23.3214 10.20.2016-19:00:00 23.3164 10.20.2016-20:00:00 23.3114 10.20.2016-21:00:00 23.3114 10.20.2016-22:00:00 23.3164 10.20.2016-23:00:00 23.3214 10.21.2016-00:00:00 23.3214 10.21.2016-01:00:00 23.3164 10.21.2016-02:00:00 23.3164 10.21.2016-03:00:00 23.3014 10.21.2016-04:00:00 23.2863 10.21.2016-05:00:00 23.2863 10.21.2016-06:00:00 23.2763 10.21.2016-07:00:00 23.2662 10.21.2016-08:00:00 23.2562 10.21.2016-09:00:00 23.2411 10.21.2016-10:00:00 23.2361 10.21.2016-11:00:00 23.2361 10.21.2016-12:00:00 23.2260 10.21.2016-13:00:00 23.2260 10.21.2016-14:00:00 23.2210 10.21.2016-15:00:00 23.2210 10.21.2016-16:00:00 23.2210 10.21.2016-17:00:00 23.2210 10.21.2016-18:00:00 23.2210 10.21.2016-19:00:00 23.2110 10.21.2016-20:00:00 23.2059 10.21.2016-21:00:00 23.2009 10.21.2016-22:00:00 23.1959 10.21.2016-23:00:00 23.1859 10.22.2016-00:00:00 23.1708 10.22.2016-01:00:00 23.1607 10.22.2016-02:00:00 23.1557 10.22.2016-03:00:00 23.1407 10.22.2016-04:00:00 23.1356 10.22.2016-05:00:00 23.1306 10.22.2016-06:00:00 23.1206 10.22.2016-07:00:00 23.1105 10.22.2016-08:00:00 23.1055 10.22.2016-09:00:00 23.1005 10.22.2016-10:00:00 23.0955 10.22.2016-11:00:00 23.0955 10.22.2016-12:00:00 23.0904 10.22.2016-13:00:00 23.0854 10.22.2016-14:00:00 23.0704 10.22.2016-15:00:00 23.0603 10.22.2016-16:00:00 23.0452 10.22.2016-17:00:00 23.0452 10.22.2016-18:00:00 23.0402 10.22.2016-19:00:00 23.0201 10.22.2016-20:00:00 23.0101 10.22.2016-21:00:00 22.9900 10.22.2016-22:00:00 22.9850 10.22.2016-23:00:00 22.9699 10.23.2016-00:00:00 22.9549 10.23.2016-01:00:00 22.9549 10.23.2016-02:00:00 22.9448 10.23.2016-03:00:00 22.9398 10.23.2016-04:00:00 22.9247 10.23.2016-05:00:00 22.9147 10.23.2016-06:00:00 22.9097 10.23.2016-07:00:00 22.8896 10.23.2016-08:00:00 22.8645 10.23.2016-09:00:00 22.8544 10.23.2016-10:00:00 22.8444 10.23.2016-11:00:00 22.8394 10.23.2016-12:00:00 22.8243 10.23.2016-13:00:00 22.7891 10.23.2016-14:00:00 22.7690 10.23.2016-15:00:00 22.7540 10.23.2016-16:00:00 22.7490 10.23.2016-17:00:00 22.7188 10.23.2016-18:00:00 22.7038 10.23.2016-19:00:00 22.6736 10.23.2016-20:00:00 22.6686 10.23.2016-21:00:00 22.6485 10.23.2016-22:00:00 22.6335 10.23.2016-23:00:00 22.6284 10.24.2016-00:00:00 22.6083 10.24.2016-01:00:00 22.5782 10.24.2016-02:00:00 22.5732 10.24.2016-03:00:00 22.5682 10.24.2016-04:00:00 22.5481 10.24.2016-05:00:00 22.5330 10.24.2016-06:00:00 22.5079 10.24.2016-07:00:00 22.5029 10.24.2016-08:00:00 22.4979 10.24.2016-09:00:00 22.4728 10.24.2016-10:00:00 22.4677 10.24.2016-11:00:00 22.4728 10.24.2016-12:00:00 22.4728 10.24.2016-13:00:00 22.4577 10.24.2016-14:00:00 22.4476 10.24.2016-15:00:00 22.4376 10.24.2016-16:00:00 22.4075 10.24.2016-17:00:00 22.3824 10.24.2016-18:00:00 22.3723 10.24.2016-19:00:00 22.3573 10.24.2016-20:00:00 22.3321 10.24.2016-21:00:00 22.3221 10.24.2016-22:00:00 22.3020 10.24.2016-23:00:00 22.2819 10.25.2016-00:00:00 22.2769 10.25.2016-01:00:00 22.2618 10.25.2016-02:00:00 22.2468 10.25.2016-03:00:00 22.2367 10.25.2016-04:00:00 22.2166 10.25.2016-05:00:00 22.2116 10.25.2016-06:00:00 22.1915 10.25.2016-07:00:00 22.1564 10.25.2016-08:00:00 22.1112 10.25.2016-09:00:00 22.0811 10.25.2016-10:00:00 22.0459 10.25.2016-11:00:00 22.0158 10.25.2016-12:00:00 21.9706 10.25.2016-13:00:00 21.9455 10.25.2016-14:00:00 21.9204 10.25.2016-15:00:00 21.8952 10.25.2016-16:00:00 21.8852 10.25.2016-17:00:00 21.8601 10.25.2016-18:00:00 21.8500 10.25.2016-19:00:00 21.8099 10.25.2016-20:00:00 21.7998 10.25.2016-21:00:00 21.7647 10.25.2016-22:00:00 21.7345 10.25.2016-23:00:00 21.6944 10.26.2016-00:00:00 21.6642 10.26.2016-01:00:00 21.6442 10.26.2016-02:00:00 21.6090 10.26.2016-03:00:00 21.5839 10.26.2016-04:00:00 21.5487 10.26.2016-05:00:00 21.5286 10.26.2016-06:00:00 21.4985 10.26.2016-07:00:00 21.4634 10.26.2016-08:00:00 21.4483 10.26.2016-09:00:00 21.5588 10.26.2016-10:00:00 22.0057 10.26.2016-11:00:00 22.1765 10.26.2016-12:00:00 22.2669 10.26.2016-13:00:00 22.3221 10.26.2016-14:00:00 22.3773 10.26.2016-15:00:00 22.4125 10.26.2016-16:00:00 22.4426 10.26.2016-17:00:00 22.4577 10.26.2016-18:00:00 22.4728 10.26.2016-19:00:00 22.4828 10.26.2016-20:00:00 22.4878 10.26.2016-21:00:00 22.4979 10.26.2016-22:00:00 22.5230 10.26.2016-23:00:00 22.5230 10.27.2016-00:00:00 22.5330 10.27.2016-01:00:00 22.5431 10.27.2016-02:00:00 22.5330 10.27.2016-03:00:00 22.5280 10.27.2016-04:00:00 22.5280 10.27.2016-05:00:00 22.5230 10.27.2016-06:00:00 22.5079 10.27.2016-07:00:00 22.5029 10.27.2016-08:00:00 22.5029 10.27.2016-09:00:00 22.5079 10.27.2016-10:00:00 22.5029 10.27.2016-11:00:00 22.4928 10.27.2016-12:00:00 22.4979 10.27.2016-13:00:00 22.4928 10.27.2016-14:00:00 22.4928 10.27.2016-15:00:00 22.4828 10.27.2016-16:00:00 22.4828 10.27.2016-17:00:00 22.4728 10.27.2016-18:00:00 22.4627 10.27.2016-19:00:00 22.4527 10.27.2016-20:00:00 22.4476 10.27.2016-21:00:00 22.4426 10.27.2016-22:00:00 22.4476 10.27.2016-23:00:00 22.4326 10.28.2016-00:00:00 22.4527 10.28.2016-01:00:00 22.4828 10.28.2016-02:00:00 22.4979 10.28.2016-03:00:00 22.4979 10.28.2016-04:00:00 22.5029 10.28.2016-05:00:00 22.5079 10.28.2016-06:00:00 22.5079 10.28.2016-07:00:00 22.5079 10.28.2016-08:00:00 22.5079 10.28.2016-09:00:00 22.5079 10.28.2016-10:00:00 22.5079 10.28.2016-11:00:00 22.5079 10.28.2016-12:00:00 22.4878 10.28.2016-13:00:00 22.4828 10.28.2016-14:00:00 22.4728 10.28.2016-15:00:00 22.4677 10.28.2016-16:00:00 22.4627 10.28.2016-17:00:00 22.4577 10.28.2016-18:00:00 22.4426 10.28.2016-19:00:00 22.4225 10.28.2016-20:00:00 22.4225 10.28.2016-21:00:00 22.4075 10.28.2016-22:00:00 22.3974 10.28.2016-23:00:00 22.3824 10.29.2016-00:00:00 22.3723 10.29.2016-01:00:00 22.3723 10.29.2016-02:00:00 22.3573 10.29.2016-03:00:00 22.3522 10.29.2016-04:00:00 22.3372 10.29.2016-05:00:00 22.3321 10.29.2016-06:00:00 22.3974 10.29.2016-07:00:00 22.4125 10.29.2016-08:00:00 22.4376 10.29.2016-09:00:00 22.4426 10.29.2016-10:00:00 22.4376 10.29.2016-11:00:00 22.4376 10.29.2016-12:00:00 22.4426 10.29.2016-13:00:00 22.4426 10.29.2016-14:00:00 22.4476 10.29.2016-15:00:00 22.4426 10.29.2016-16:00:00 22.4376 10.29.2016-17:00:00 22.4276 10.29.2016-18:00:00 22.4225 10.29.2016-19:00:00 22.4075 10.29.2016-20:00:00 22.4025 10.29.2016-21:00:00 22.3974 10.29.2016-22:00:00 22.3824 10.29.2016-23:00:00 22.3723 10.30.2016-00:00:00 22.3623 10.30.2016-01:00:00 22.3573 10.30.2016-02:00:00 22.3522 10.30.2016-03:00:00 22.3472 10.30.2016-04:00:00 22.3372 10.30.2016-05:00:00 22.3321 10.30.2016-06:00:00 22.3221 10.30.2016-07:00:00 22.3221 10.30.2016-08:00:00 22.3070 10.30.2016-09:00:00 22.3020 10.30.2016-10:00:00 22.2970 10.30.2016-11:00:00 22.2719 10.30.2016-12:00:00 22.2669 10.30.2016-13:00:00 22.2669 10.30.2016-14:00:00 22.2468 10.30.2016-15:00:00 22.2367 10.30.2016-16:00:00 22.2267 10.30.2016-17:00:00 22.2116 10.30.2016-18:00:00 22.1966 10.30.2016-19:00:00 22.1915 10.30.2016-20:00:00 22.1865 10.30.2016-21:00:00 22.1815 10.30.2016-22:00:00 22.1664 10.30.2016-23:00:00 22.1614 10.31.2016-00:00:00 22.1664 10.31.2016-01:00:00 22.1664 10.31.2016-02:00:00 22.1664 10.31.2016-03:00:00 22.1514 10.31.2016-04:00:00 22.1463 10.31.2016-05:00:00 22.1463 10.31.2016-06:00:00 22.2016 10.31.2016-07:00:00 22.2719 10.31.2016-08:00:00 22.3673 10.31.2016-09:00:00 22.4125 10.31.2016-10:00:00 22.4225 10.31.2016-11:00:00 22.4125 10.31.2016-12:00:00 22.4276 10.31.2016-13:00:00 22.4276 10.31.2016-14:00:00 22.4276 10.31.2016-15:00:00 22.4225 10.31.2016-16:00:00 22.4326 10.31.2016-17:00:00 22.4326 10.31.2016-18:00:00 22.4326 10.31.2016-19:00:00 22.4376 10.31.2016-20:00:00 22.4326 10.31.2016-21:00:00 22.4225 10.31.2016-22:00:00 22.4225 10.31.2016-23:00:00 22.4125 11.01.2016-00:00:00 22.4025 11.01.2016-01:00:00 22.4075 11.01.2016-02:00:00 22.4326 11.01.2016-03:00:00 22.4527 11.01.2016-04:00:00 22.4979 11.01.2016-05:00:00 22.5129 11.01.2016-06:00:00 22.5230 11.01.2016-07:00:00 22.5380 11.01.2016-08:00:00 22.5431 11.01.2016-09:00:00 22.5380 11.01.2016-10:00:00 22.5280 11.01.2016-11:00:00 22.5230 11.01.2016-12:00:00 22.5180 11.01.2016-13:00:00 22.5129 11.01.2016-14:00:00 22.5079 11.01.2016-15:00:00 22.5029 11.01.2016-16:00:00 22.4979 11.01.2016-17:00:00 22.4878 11.01.2016-18:00:00 22.4778 11.01.2016-19:00:00 22.4577 11.01.2016-20:00:00 22.4476 11.01.2016-21:00:00 22.4426 11.01.2016-22:00:00 22.4326 11.01.2016-23:00:00 22.4175 11.02.2016-00:00:00 22.4075 11.02.2016-01:00:00 22.3924 11.02.2016-02:00:00 22.3874 11.02.2016-03:00:00 22.3874 11.02.2016-04:00:00 22.3723 11.02.2016-05:00:00 22.3723 11.02.2016-06:00:00 22.3522 11.02.2016-07:00:00 22.3472 11.02.2016-08:00:00 22.3422 11.02.2016-09:00:00 22.3422 11.02.2016-10:00:00 22.3773 11.02.2016-11:00:00 22.3874 11.02.2016-12:00:00 22.3874 11.02.2016-13:00:00 22.4025 11.02.2016-14:00:00 22.4276 11.02.2016-15:00:00 22.4376 11.02.2016-16:00:00 22.4476 11.02.2016-17:00:00 22.4577 11.02.2016-18:00:00 22.4627 11.02.2016-19:00:00 22.4778 11.02.2016-20:00:00 22.4778 11.02.2016-21:00:00 22.4778 11.02.2016-22:00:00 22.4476 11.02.2016-23:00:00 22.4476 11.03.2016-00:00:00 22.4476 11.03.2016-01:00:00 22.4728 11.03.2016-02:00:00 22.4828 11.03.2016-03:00:00 22.4728 11.03.2016-04:00:00 22.4728 11.03.2016-05:00:00 22.4577 11.03.2016-06:00:00 22.4476 11.03.2016-07:00:00 22.4326 11.03.2016-08:00:00 22.4276 11.03.2016-09:00:00 22.4276 11.03.2016-10:00:00 22.4225 11.03.2016-11:00:00 22.4125 11.03.2016-12:00:00 22.4025 11.03.2016-13:00:00 22.4025 11.03.2016-14:00:00 22.3874 11.03.2016-15:00:00 22.3773 11.03.2016-16:00:00 22.3623 11.03.2016-17:00:00 22.3422 11.03.2016-18:00:00 22.3321 11.03.2016-19:00:00 22.3171 11.03.2016-20:00:00 22.3020 11.03.2016-21:00:00 22.2970 11.03.2016-22:00:00 22.2869 11.03.2016-23:00:00 22.2869 11.04.2016-00:00:00 22.2869 11.04.2016-01:00:00 22.2769 11.04.2016-02:00:00 22.2618 11.04.2016-03:00:00 22.2518 11.04.2016-04:00:00 22.2468 11.04.2016-05:00:00 22.2418 11.04.2016-06:00:00 22.2367 11.04.2016-07:00:00 22.2166 11.04.2016-08:00:00 22.1966 11.04.2016-09:00:00 22.1765 11.04.2016-10:00:00 22.1614 11.04.2016-11:00:00 22.1564 11.04.2016-12:00:00 22.1413 11.04.2016-13:00:00 22.1262 11.04.2016-14:00:00 22.1112 11.04.2016-15:00:00 22.0961 11.04.2016-16:00:00 22.1011 11.04.2016-17:00:00 22.0861 11.04.2016-18:00:00 22.0610 11.04.2016-19:00:00 22.0459 11.04.2016-20:00:00 22.0107 11.04.2016-21:00:00 21.9856 11.04.2016-22:00:00 21.9806 11.04.2016-23:00:00 21.9655 11.05.2016-00:00:00 21.9354 11.05.2016-01:00:00 21.9103 11.05.2016-02:00:00 21.8952 11.05.2016-03:00:00 21.8902 11.05.2016-04:00:00 21.8852 11.05.2016-05:00:00 21.8601 11.05.2016-06:00:00 21.8400 11.05.2016-07:00:00 21.8099 11.05.2016-08:00:00 21.7848 11.05.2016-09:00:00 21.8249 11.05.2016-10:00:00 21.9153 11.05.2016-11:00:00 21.9806 11.05.2016-12:00:00 22.0660 11.05.2016-13:00:00 22.2016 11.05.2016-14:00:00 22.3121 11.05.2016-15:00:00 22.3773 11.05.2016-16:00:00 22.4326 11.05.2016-17:00:00 22.5079 11.05.2016-18:00:00 22.5531 11.05.2016-19:00:00 22.6586 11.05.2016-20:00:00 22.7640 11.05.2016-21:00:00 22.8645 11.05.2016-22:00:00 22.9297 11.05.2016-23:00:00 22.9197 11.06.2016-00:00:00 22.9348 11.06.2016-01:00:00 22.9749 11.06.2016-02:00:00 23.0201 11.06.2016-03:00:00 23.0402 11.06.2016-04:00:00 23.0553 11.06.2016-05:00:00 23.0603 11.06.2016-06:00:00 23.0704 11.06.2016-07:00:00 23.0854 11.06.2016-08:00:00 23.0904 11.06.2016-09:00:00 23.0904 11.06.2016-10:00:00 23.0854 11.06.2016-11:00:00 23.0955 11.06.2016-12:00:00 23.0904 11.06.2016-13:00:00 23.0854 11.06.2016-14:00:00 23.0704 11.06.2016-15:00:00 23.0754 11.06.2016-16:00:00 23.0754 11.06.2016-17:00:00 23.0804 11.06.2016-18:00:00 23.0854 11.06.2016-19:00:00 23.0854 11.06.2016-20:00:00 23.0754 11.06.2016-21:00:00 23.0754 11.06.2016-22:00:00 23.0754 11.06.2016-23:00:00 23.0754 11.07.2016-00:00:00 23.0754 11.07.2016-01:00:00 23.0704 11.07.2016-02:00:00 23.0704 11.07.2016-03:00:00 23.0603 11.07.2016-04:00:00 23.0553 11.07.2016-05:00:00 23.0402 11.07.2016-06:00:00 23.0352 11.07.2016-07:00:00 23.0302 11.07.2016-08:00:00 23.0252 11.07.2016-09:00:00 23.0302 11.07.2016-10:00:00 23.0252 11.07.2016-11:00:00 23.0252 11.07.2016-12:00:00 23.0252 11.07.2016-13:00:00 23.0201 11.07.2016-14:00:00 23.0151 11.07.2016-15:00:00 23.0151 11.07.2016-16:00:00 23.0051 11.07.2016-17:00:00 23.0000 11.07.2016-18:00:00 22.9950 11.07.2016-19:00:00 22.9950 11.07.2016-20:00:00 22.9950 11.07.2016-21:00:00 22.9850 11.07.2016-22:00:00 22.9800 11.07.2016-23:00:00 22.9549 11.08.2016-00:00:00 22.9549 11.08.2016-01:00:00 22.9498 11.08.2016-02:00:00 22.9448 11.08.2016-03:00:00 22.9297 11.08.2016-04:00:00 22.9147 11.08.2016-05:00:00 22.9046 11.08.2016-06:00:00 22.9046 11.08.2016-07:00:00 22.8896 11.08.2016-08:00:00 22.8845 11.08.2016-09:00:00 22.8594 11.08.2016-10:00:00 22.8444 11.08.2016-11:00:00 22.8293 11.08.2016-12:00:00 22.8142 11.08.2016-13:00:00 22.7942 11.08.2016-14:00:00 22.7841 11.08.2016-15:00:00 22.7389 11.08.2016-16:00:00 22.7339 11.08.2016-17:00:00 22.7138 11.08.2016-18:00:00 22.7138 11.08.2016-19:00:00 22.6937 11.08.2016-20:00:00 22.6887 11.08.2016-21:00:00 22.6837 11.08.2016-22:00:00 22.6686 11.08.2016-23:00:00 22.6586 11.09.2016-00:00:00 22.6485 11.09.2016-01:00:00 22.6485 11.09.2016-02:00:00 22.6335 11.09.2016-03:00:00 22.6234 11.09.2016-04:00:00 22.6134 11.09.2016-05:00:00 22.5983 11.09.2016-06:00:00 22.5883 11.09.2016-07:00:00 22.5832 11.09.2016-08:00:00 22.6033 11.09.2016-09:00:00 22.6234 11.09.2016-10:00:00 22.6335 11.09.2016-11:00:00 22.7540 11.09.2016-12:00:00 22.7791 11.09.2016-13:00:00 22.8293 11.09.2016-14:00:00 22.8343 11.09.2016-15:00:00 22.8092 11.09.2016-16:00:00 22.8092 11.09.2016-17:00:00 22.7992 11.09.2016-18:00:00 22.7891 11.09.2016-19:00:00 22.7690 11.09.2016-20:00:00 22.7690 11.09.2016-21:00:00 22.7590 11.09.2016-22:00:00 22.7590 11.09.2016-23:00:00 22.7590 11.10.2016-00:00:00 22.7490 11.10.2016-01:00:00 22.7490 11.10.2016-02:00:00 22.7490 11.10.2016-03:00:00 22.7389 11.10.2016-04:00:00 22.7339 11.10.2016-05:00:00 22.7389 11.10.2016-06:00:00 22.7339 11.10.2016-07:00:00 22.7289 11.10.2016-08:00:00 22.7238 11.10.2016-09:00:00 22.7138 11.10.2016-10:00:00 22.7138 11.10.2016-11:00:00 22.6887 11.10.2016-12:00:00 22.6837 11.10.2016-13:00:00 22.6736 11.10.2016-14:00:00 22.6636 11.10.2016-15:00:00 22.6586 11.10.2016-16:00:00 22.6485 11.10.2016-17:00:00 22.6485 11.10.2016-18:00:00 22.6485 11.10.2016-19:00:00 22.6385 11.10.2016-20:00:00 22.6234 11.10.2016-21:00:00 22.6234 11.10.2016-22:00:00 22.6134 11.10.2016-23:00:00 22.5983 11.11.2016-00:00:00 22.5883 11.11.2016-01:00:00 22.5782 11.11.2016-02:00:00 22.5581 11.11.2016-03:00:00 22.5531 11.11.2016-04:00:00 22.5431 11.11.2016-05:00:00 22.5180 11.11.2016-06:00:00 22.5029 11.11.2016-07:00:00 22.4979 11.11.2016-08:00:00 22.4728 11.11.2016-09:00:00 22.4527 11.11.2016-10:00:00 22.4426 11.11.2016-11:00:00 22.4276 11.11.2016-12:00:00 22.3924 11.11.2016-13:00:00 22.3723 11.11.2016-14:00:00 22.3522 11.11.2016-15:00:00 22.3321 11.11.2016-16:00:00 22.3221 11.11.2016-17:00:00 22.3070 11.11.2016-18:00:00 22.2920 11.11.2016-19:00:00 22.2719 11.11.2016-20:00:00 22.2618 11.11.2016-21:00:00 22.2468 11.11.2016-22:00:00 22.2317 11.11.2016-23:00:00 22.2066 11.12.2016-00:00:00 22.1865 11.12.2016-01:00:00 22.1765 11.12.2016-02:00:00 22.1664 11.12.2016-03:00:00 22.1363 11.12.2016-04:00:00 22.1363 11.12.2016-05:00:00 22.1212 11.12.2016-06:00:00 22.0911 11.12.2016-07:00:00 22.0660 11.12.2016-08:00:00 22.0559 11.12.2016-09:00:00 22.0359 11.12.2016-10:00:00 22.0660 11.12.2016-11:00:00 22.0811 11.12.2016-12:00:00 22.0861 11.12.2016-13:00:00 22.1062 11.12.2016-14:00:00 22.0911 11.12.2016-15:00:00 22.1062 11.12.2016-16:00:00 22.1212 11.12.2016-17:00:00 22.1313 11.12.2016-18:00:00 22.1262 11.12.2016-19:00:00 22.1313 11.12.2016-20:00:00 22.1313 11.12.2016-21:00:00 22.1313 11.12.2016-22:00:00 22.1262 11.12.2016-23:00:00 22.1112 11.13.2016-00:00:00 22.1062 11.13.2016-01:00:00 22.1062 11.13.2016-02:00:00 22.1062 11.13.2016-03:00:00 22.1162 11.13.2016-04:00:00 22.1112 11.13.2016-05:00:00 22.1062 11.13.2016-06:00:00 22.1112 11.13.2016-07:00:00 22.0911 11.13.2016-08:00:00 22.0861 11.13.2016-09:00:00 22.0760 11.13.2016-10:00:00 22.0710 11.13.2016-11:00:00 22.0660 11.13.2016-12:00:00 22.0760 11.13.2016-13:00:00 22.0811 11.13.2016-14:00:00 22.0861 11.13.2016-15:00:00 22.1011 11.13.2016-16:00:00 22.1614 11.13.2016-17:00:00 22.2869 11.13.2016-18:00:00 22.3673 11.13.2016-19:00:00 22.4125 11.13.2016-20:00:00 22.4175 11.13.2016-21:00:00 22.4828 11.13.2016-22:00:00 22.5933 11.13.2016-23:00:00 22.7238 11.14.2016-00:00:00 22.7690 11.14.2016-01:00:00 22.7992 11.14.2016-02:00:00 22.8293 11.14.2016-03:00:00 22.8645 11.14.2016-04:00:00 22.9197 11.14.2016-05:00:00 22.9699 11.14.2016-06:00:00 23.0051 11.14.2016-07:00:00 23.0553 11.14.2016-08:00:00 23.0754 11.14.2016-09:00:00 23.1055 11.14.2016-10:00:00 23.1256 11.14.2016-11:00:00 23.1306 11.14.2016-12:00:00 23.1507 11.14.2016-13:00:00 23.1658 11.14.2016-14:00:00 23.1808 11.14.2016-15:00:00 23.2562 11.14.2016-16:00:00 23.3214 11.14.2016-17:00:00 23.3867 11.14.2016-18:00:00 23.4169 11.14.2016-19:00:00 23.4570 11.14.2016-20:00:00 23.4872 11.14.2016-21:00:00 23.5123 11.14.2016-22:00:00 23.5324 11.14.2016-23:00:00 23.5625 11.15.2016-00:00:00 23.6027 11.15.2016-01:00:00 23.6479 11.15.2016-02:00:00 23.7081 11.15.2016-03:00:00 23.7332 11.15.2016-04:00:00 23.8839 11.15.2016-05:00:00 23.9944 11.15.2016-06:00:00 24.1099 11.15.2016-07:00:00 24.1802 11.15.2016-08:00:00 24.2455 11.15.2016-09:00:00 24.2957 11.15.2016-10:00:00 24.3057 11.15.2016-11:00:00 24.3208 11.15.2016-12:00:00 24.3258 11.15.2016-13:00:00 24.3258 11.15.2016-14:00:00 24.3208 11.15.2016-15:00:00 24.3359 11.15.2016-16:00:00 24.3509 11.15.2016-17:00:00 24.3660 11.15.2016-18:00:00 24.3660 11.15.2016-19:00:00 24.3610 11.15.2016-20:00:00 24.3610 11.15.2016-21:00:00 24.3610 11.15.2016-22:00:00 24.3509 11.15.2016-23:00:00 24.3459 11.16.2016-00:00:00 24.3409 11.16.2016-01:00:00 24.3359 11.16.2016-02:00:00 24.3409 11.16.2016-03:00:00 24.3409 11.16.2016-04:00:00 24.3509 11.16.2016-05:00:00 24.3459 11.16.2016-06:00:00 24.3359 11.16.2016-07:00:00 24.3359 11.16.2016-08:00:00 24.3308 11.16.2016-09:00:00 24.3258 11.16.2016-10:00:00 24.3208 11.16.2016-11:00:00 24.3208 11.16.2016-12:00:00 24.3208 11.16.2016-13:00:00 24.3158 11.16.2016-14:00:00 24.3158 11.16.2016-15:00:00 24.3108 11.16.2016-16:00:00 24.3108 11.16.2016-17:00:00 24.3007 11.16.2016-18:00:00 24.3007 11.16.2016-19:00:00 24.2907 11.16.2016-20:00:00 24.2957 11.16.2016-21:00:00 24.2957 11.16.2016-22:00:00 24.2907 11.16.2016-23:00:00 24.3057 11.17.2016-00:00:00 24.2957 11.17.2016-01:00:00 24.2957 11.17.2016-02:00:00 24.2856 11.17.2016-03:00:00 24.2806 11.17.2016-04:00:00 24.2706 11.17.2016-05:00:00 24.2605 11.17.2016-06:00:00 24.2555 11.17.2016-07:00:00 24.2455 11.17.2016-08:00:00 24.2204 11.17.2016-09:00:00 24.2103 11.17.2016-10:00:00 24.2053 11.17.2016-11:00:00 24.1802 11.17.2016-12:00:00 24.1601 11.17.2016-13:00:00 24.1501 11.17.2016-14:00:00 24.1350 11.17.2016-15:00:00 24.1249 11.17.2016-16:00:00 24.1199 11.17.2016-17:00:00 24.1149 11.17.2016-18:00:00 24.1149 11.17.2016-19:00:00 24.1099 11.17.2016-20:00:00 24.1049 11.17.2016-21:00:00 24.1049 11.17.2016-22:00:00 24.0948 11.17.2016-23:00:00 24.0848 11.18.2016-00:00:00 24.0697 11.18.2016-01:00:00 24.0647 11.18.2016-02:00:00 24.0546 11.18.2016-03:00:00 24.0396 11.18.2016-04:00:00 24.0245 11.18.2016-05:00:00 24.0245 11.18.2016-06:00:00 24.0145 11.18.2016-07:00:00 23.9944 11.18.2016-08:00:00 23.9843 11.18.2016-09:00:00 23.9743 11.18.2016-10:00:00 23.9693 11.18.2016-11:00:00 23.9642 11.18.2016-12:00:00 23.9542 11.18.2016-13:00:00 23.9492 11.18.2016-14:00:00 23.9391 11.18.2016-15:00:00 23.9241 11.18.2016-16:00:00 23.9090 11.18.2016-17:00:00 23.8939 11.18.2016-18:00:00 23.8889 11.18.2016-19:00:00 23.8789 11.18.2016-20:00:00 23.8738 11.18.2016-21:00:00 23.8538 11.18.2016-22:00:00 23.8437 11.18.2016-23:00:00 23.8387 11.19.2016-00:00:00 23.8337 11.19.2016-01:00:00 23.8186 11.19.2016-02:00:00 23.8035 11.19.2016-03:00:00 23.7935 11.19.2016-04:00:00 23.7684 11.19.2016-05:00:00 23.7332 11.19.2016-06:00:00 23.7232 11.19.2016-07:00:00 23.7132 11.19.2016-08:00:00 23.7031 11.19.2016-09:00:00 23.7031 11.19.2016-10:00:00 23.6931 11.19.2016-11:00:00 23.6780 11.19.2016-12:00:00 23.6780 11.19.2016-13:00:00 23.6680 11.19.2016-14:00:00 23.6479 11.19.2016-15:00:00 23.6378 11.19.2016-16:00:00 23.6328 11.19.2016-17:00:00 23.6479 11.19.2016-18:00:00 23.6378 11.19.2016-19:00:00 23.6278 11.19.2016-20:00:00 23.6127 11.19.2016-21:00:00 23.5675 11.19.2016-22:00:00 23.5525 11.19.2016-23:00:00 23.5374 11.20.2016-00:00:00 23.5223 11.20.2016-01:00:00 23.5123 11.20.2016-02:00:00 23.4872 11.20.2016-03:00:00 23.4721 11.20.2016-04:00:00 23.4621 11.20.2016-05:00:00 23.4420 11.20.2016-06:00:00 23.4118 11.20.2016-07:00:00 23.3918 11.20.2016-08:00:00 23.3466 11.20.2016-09:00:00 23.3265 11.20.2016-10:00:00 23.3265 11.20.2016-11:00:00 23.3265 11.20.2016-12:00:00 23.3415 11.20.2016-13:00:00 23.3315 11.20.2016-14:00:00 23.3415 11.20.2016-15:00:00 23.3214 11.20.2016-16:00:00 23.3164 11.20.2016-17:00:00 23.3014 11.20.2016-18:00:00 23.2963 11.20.2016-19:00:00 23.2813 11.20.2016-20:00:00 23.2763 11.20.2016-21:00:00 23.2712 11.20.2016-22:00:00 23.2562 11.20.2016-23:00:00 23.2511 11.21.2016-00:00:00 23.2511 11.21.2016-01:00:00 23.2562 11.21.2016-02:00:00 23.2511 11.21.2016-03:00:00 23.2662 11.21.2016-04:00:00 23.3064 11.21.2016-05:00:00 23.3164 11.21.2016-06:00:00 23.3114 11.21.2016-07:00:00 23.3014 11.21.2016-08:00:00 23.3064 11.21.2016-09:00:00 23.3014 11.21.2016-10:00:00 23.2913 11.21.2016-11:00:00 23.2913 11.21.2016-12:00:00 23.2863 11.21.2016-13:00:00 23.2763 11.21.2016-14:00:00 23.2763 11.21.2016-15:00:00 23.2712 11.21.2016-16:00:00 23.2662 11.21.2016-17:00:00 23.2662 11.21.2016-18:00:00 23.2511 11.21.2016-19:00:00 23.2411 11.21.2016-20:00:00 23.2311 11.21.2016-21:00:00 23.2260 11.21.2016-22:00:00 23.2110 11.21.2016-23:00:00 23.2059 11.22.2016-00:00:00 23.1859 11.22.2016-01:00:00 23.1808 11.22.2016-02:00:00 23.1708 11.22.2016-03:00:00 23.1507 11.22.2016-04:00:00 23.1457 11.22.2016-05:00:00 23.1407 11.22.2016-06:00:00 23.1206 11.22.2016-07:00:00 23.1005 11.22.2016-08:00:00 23.0804 11.22.2016-09:00:00 23.0754 11.22.2016-10:00:00 23.0653 11.22.2016-11:00:00 23.0553 11.22.2016-12:00:00 23.0503 11.22.2016-13:00:00 23.0352 11.22.2016-14:00:00 23.0352 11.22.2016-15:00:00 23.0302 11.22.2016-16:00:00 23.0402 11.22.2016-17:00:00 23.0603 11.22.2016-18:00:00 23.1055 11.22.2016-19:00:00 23.1256 11.22.2016-20:00:00 23.1909 11.22.2016-21:00:00 23.2160 11.22.2016-22:00:00 23.2311 11.22.2016-23:00:00 23.2009 11.23.2016-00:00:00 23.1808 11.23.2016-01:00:00 23.1658 11.23.2016-02:00:00 23.1658 11.23.2016-03:00:00 23.1507 11.23.2016-04:00:00 23.1457 11.23.2016-05:00:00 23.1407 11.23.2016-06:00:00 23.1356 11.23.2016-07:00:00 23.1256 11.23.2016-08:00:00 23.1306 11.23.2016-09:00:00 23.1206 11.23.2016-10:00:00 23.1156 11.23.2016-11:00:00 23.1206 11.23.2016-12:00:00 23.1206 11.23.2016-13:00:00 23.1256 11.23.2016-14:00:00 23.1206 11.23.2016-15:00:00 23.1407 11.23.2016-16:00:00 23.1407 11.23.2016-17:00:00 23.1306 11.23.2016-18:00:00 23.1105 11.23.2016-19:00:00 23.0854 11.23.2016-20:00:00 23.0653 11.23.2016-21:00:00 23.0553 11.23.2016-22:00:00 23.0452 11.23.2016-23:00:00 23.0452 11.24.2016-00:00:00 23.0402 11.24.2016-01:00:00 23.0302 11.24.2016-02:00:00 23.0151 11.24.2016-03:00:00 23.0101 11.24.2016-04:00:00 23.0051 11.24.2016-05:00:00 22.9850 11.24.2016-06:00:00 22.9649 11.24.2016-07:00:00 22.9800 11.24.2016-08:00:00 22.9900 11.24.2016-09:00:00 22.9950 11.24.2016-10:00:00 22.9850 11.24.2016-11:00:00 22.9850 11.24.2016-12:00:00 22.9749 11.24.2016-13:00:00 22.9649 11.24.2016-14:00:00 22.9549 11.24.2016-15:00:00 22.9398 11.24.2016-16:00:00 22.9348 11.24.2016-17:00:00 22.9297 11.24.2016-18:00:00 22.9197 11.24.2016-19:00:00 22.8996 11.24.2016-20:00:00 22.8946 11.24.2016-21:00:00 22.9046 11.24.2016-22:00:00 22.9097 11.24.2016-23:00:00 22.9097 11.25.2016-00:00:00 22.9046 11.25.2016-01:00:00 22.9147 11.25.2016-02:00:00 22.9247 11.25.2016-03:00:00 22.9197 11.25.2016-04:00:00 22.8946 11.25.2016-05:00:00 22.8946 11.25.2016-06:00:00 22.8896 11.25.2016-07:00:00 22.8645 11.25.2016-08:00:00 22.8444 11.25.2016-09:00:00 22.8394 11.25.2016-10:00:00 22.8243 11.25.2016-11:00:00 22.8042 11.25.2016-12:00:00 22.8042 11.25.2016-13:00:00 22.8042 11.25.2016-14:00:00 22.7942 11.25.2016-15:00:00 22.7891 11.25.2016-16:00:00 22.7891 11.25.2016-17:00:00 22.7791 11.25.2016-18:00:00 22.7590 11.25.2016-19:00:00 22.7439 11.25.2016-20:00:00 22.7238 11.25.2016-21:00:00 22.7138 11.25.2016-22:00:00 22.7038 11.25.2016-23:00:00 22.6987 11.26.2016-00:00:00 22.6837 11.26.2016-01:00:00 22.6937 11.26.2016-02:00:00 22.6987 11.26.2016-03:00:00 22.7088 11.26.2016-04:00:00 22.7238 11.26.2016-05:00:00 22.7791 11.26.2016-06:00:00 22.8394 11.26.2016-07:00:00 22.8946 11.26.2016-08:00:00 22.9348 11.26.2016-09:00:00 22.9850 11.26.2016-10:00:00 23.0101 11.26.2016-11:00:00 23.0402 11.26.2016-12:00:00 23.0402 11.26.2016-13:00:00 23.0804 11.26.2016-14:00:00 23.1156 11.26.2016-15:00:00 23.1507 11.26.2016-16:00:00 23.1909 11.26.2016-17:00:00 23.2260 11.26.2016-18:00:00 23.2461 11.26.2016-19:00:00 23.2461 11.26.2016-20:00:00 23.2411 11.26.2016-21:00:00 23.2260 11.26.2016-22:00:00 23.2210 11.26.2016-23:00:00 23.2110 11.27.2016-00:00:00 23.2009 11.27.2016-01:00:00 23.1859 11.27.2016-02:00:00 23.1607 11.27.2016-03:00:00 23.1557 11.27.2016-04:00:00 23.1356 11.27.2016-05:00:00 23.1356 11.27.2016-06:00:00 23.1256 11.27.2016-07:00:00 23.1105 11.27.2016-08:00:00 23.1005 11.27.2016-09:00:00 23.0854 11.27.2016-10:00:00 23.0854 11.27.2016-11:00:00 23.0754 11.27.2016-12:00:00 23.0603 11.27.2016-13:00:00 23.0553 11.27.2016-14:00:00 23.0352 11.27.2016-15:00:00 23.0402 11.27.2016-16:00:00 23.0302 11.27.2016-17:00:00 23.0151 11.27.2016-18:00:00 23.0252 11.27.2016-19:00:00 23.0151 11.27.2016-20:00:00 23.0302 11.27.2016-21:00:00 23.0452 11.27.2016-22:00:00 23.0603 11.27.2016-23:00:00 23.0503 11.28.2016-00:00:00 23.0452 11.28.2016-01:00:00 23.0452 11.28.2016-02:00:00 23.0302 11.28.2016-03:00:00 23.0302 11.28.2016-04:00:00 23.0402 11.28.2016-05:00:00 23.0402 11.28.2016-06:00:00 23.0603 11.28.2016-07:00:00 23.0653 11.28.2016-08:00:00 23.0503 11.28.2016-09:00:00 23.0603 11.28.2016-10:00:00 23.0452 11.28.2016-11:00:00 23.0302 11.28.2016-12:00:00 23.0151 11.28.2016-13:00:00 23.0302 11.28.2016-14:00:00 23.0201 11.28.2016-15:00:00 23.0101 11.28.2016-16:00:00 23.0000 11.28.2016-17:00:00 22.9950 11.28.2016-18:00:00 22.9800 11.28.2016-19:00:00 22.9599 11.28.2016-20:00:00 22.9599 11.28.2016-21:00:00 22.9398 11.28.2016-22:00:00 22.9046 11.28.2016-23:00:00 22.8996 11.29.2016-00:00:00 22.8896 11.29.2016-01:00:00 22.8695 11.29.2016-02:00:00 22.8645 11.29.2016-03:00:00 22.8544 11.29.2016-04:00:00 22.8394 11.29.2016-05:00:00 22.8142 11.29.2016-06:00:00 22.8092 11.29.2016-07:00:00 22.7942 11.29.2016-08:00:00 22.7942 11.29.2016-09:00:00 22.7741 11.29.2016-10:00:00 22.7590 11.29.2016-11:00:00 22.7540 11.29.2016-12:00:00 22.7490 11.29.2016-13:00:00 22.7439 11.29.2016-14:00:00 22.7490 11.29.2016-15:00:00 22.7590 11.29.2016-16:00:00 22.7490 11.29.2016-17:00:00 22.7439 11.29.2016-18:00:00 22.7238 11.29.2016-19:00:00 22.7088 11.29.2016-20:00:00 22.7088 11.29.2016-21:00:00 22.7138 11.29.2016-22:00:00 22.7038 11.29.2016-23:00:00 22.6937 11.30.2016-00:00:00 22.7038 11.30.2016-01:00:00 22.7238 11.30.2016-02:00:00 22.7339 11.30.2016-03:00:00 22.7690 11.30.2016-04:00:00 22.7741 11.30.2016-05:00:00 22.7791 11.30.2016-06:00:00 22.7942 11.30.2016-07:00:00 22.7942 11.30.2016-08:00:00 22.7891 11.30.2016-09:00:00 22.7891 11.30.2016-10:00:00 22.7841 11.30.2016-11:00:00 22.7791 11.30.2016-12:00:00 22.7741 11.30.2016-13:00:00 22.7891 11.30.2016-14:00:00 22.8193 11.30.2016-15:00:00 22.8343 11.30.2016-16:00:00 22.8494 11.30.2016-17:00:00 22.8645 11.30.2016-18:00:00 22.8594 11.30.2016-19:00:00 22.8645 11.30.2016-20:00:00 22.8695 11.30.2016-21:00:00 22.8594 11.30.2016-22:00:00 22.8494 11.30.2016-23:00:00 22.8494 12.01.2016-00:00:00 22.8494 12.01.2016-01:00:00 22.8444 12.01.2016-02:00:00 22.8444 12.01.2016-03:00:00 22.8293 12.01.2016-04:00:00 22.8193 12.01.2016-05:00:00 22.8142 12.01.2016-06:00:00 22.8092 12.01.2016-07:00:00 22.8042 12.01.2016-08:00:00 22.7992 12.01.2016-09:00:00 22.7942 12.01.2016-10:00:00 22.7841 12.01.2016-11:00:00 22.7791 12.01.2016-12:00:00 22.7741 12.01.2016-13:00:00 22.7640 12.01.2016-14:00:00 22.7540 12.01.2016-15:00:00 22.7389 12.01.2016-16:00:00 22.7389 12.01.2016-17:00:00 22.7289 12.01.2016-18:00:00 22.7238 12.01.2016-19:00:00 22.7088 12.01.2016-20:00:00 22.6937 12.01.2016-21:00:00 22.6937 12.01.2016-22:00:00 22.6837 12.01.2016-23:00:00 22.6686 12.02.2016-00:00:00 22.6535 12.02.2016-01:00:00 22.6485 12.02.2016-02:00:00 22.6335 12.02.2016-03:00:00 22.6234 12.02.2016-04:00:00 22.6134 12.02.2016-05:00:00 22.5983 12.02.2016-06:00:00 22.5983 12.02.2016-07:00:00 22.5883 12.02.2016-08:00:00 22.5682 12.02.2016-09:00:00 22.5581 12.02.2016-10:00:00 22.5531 12.02.2016-11:00:00 22.5581 12.02.2016-12:00:00 22.5682 12.02.2016-13:00:00 22.5732 12.02.2016-14:00:00 22.5832 12.02.2016-15:00:00 22.6033 12.02.2016-16:00:00 22.6083 12.02.2016-17:00:00 22.6787 12.02.2016-18:00:00 22.7038 12.02.2016-19:00:00 22.7439 12.02.2016-20:00:00 22.7841 12.02.2016-21:00:00 22.8243 12.02.2016-22:00:00 22.8293 12.02.2016-23:00:00 22.8394 12.03.2016-00:00:00 22.8494 12.03.2016-01:00:00 22.8745 12.03.2016-02:00:00 22.8896 12.03.2016-03:00:00 22.9097 12.03.2016-04:00:00 22.9097 12.03.2016-05:00:00 22.9046 12.03.2016-06:00:00 22.8996 12.03.2016-07:00:00 22.8996 12.03.2016-08:00:00 22.8896 12.03.2016-09:00:00 22.8896 12.03.2016-10:00:00 22.8745 12.03.2016-11:00:00 22.8795 12.03.2016-12:00:00 22.8695 12.03.2016-13:00:00 22.8695 12.03.2016-14:00:00 22.8494 12.03.2016-15:00:00 22.8494 12.03.2016-16:00:00 22.8494 12.03.2016-17:00:00 22.8444 12.03.2016-18:00:00 22.8293 12.03.2016-19:00:00 22.8092 12.03.2016-20:00:00 22.8092 12.03.2016-21:00:00 22.8544 12.03.2016-22:00:00 22.8896 12.03.2016-23:00:00 22.9247 12.04.2016-00:00:00 22.9649 12.04.2016-01:00:00 22.9900 12.04.2016-02:00:00 22.9900 12.04.2016-03:00:00 23.0051 12.04.2016-04:00:00 23.0051 12.04.2016-05:00:00 23.0000 12.04.2016-06:00:00 22.9950 12.04.2016-07:00:00 23.0051 12.04.2016-08:00:00 23.0000 12.04.2016-09:00:00 23.0000 12.04.2016-10:00:00 22.9950 12.04.2016-11:00:00 22.9800 12.04.2016-12:00:00 22.9699 12.04.2016-13:00:00 22.9599 12.04.2016-14:00:00 22.9448 12.04.2016-15:00:00 22.9448 12.04.2016-16:00:00 22.9448 12.04.2016-17:00:00 22.9398 12.04.2016-18:00:00 22.9297 12.04.2016-19:00:00 22.9247 12.04.2016-20:00:00 22.9247 12.04.2016-21:00:00 22.9247 12.04.2016-22:00:00 22.9247 12.04.2016-23:00:00 22.9197 12.05.2016-00:00:00 22.9046 12.05.2016-01:00:00 22.8845 12.05.2016-02:00:00 22.8645 12.05.2016-03:00:00 22.8594 12.05.2016-04:00:00 22.8594 12.05.2016-05:00:00 22.8343 12.05.2016-06:00:00 22.8293 12.05.2016-07:00:00 22.8142 12.05.2016-08:00:00 22.7992 12.05.2016-09:00:00 22.7741 12.05.2016-10:00:00 22.7640 12.05.2016-11:00:00 22.7640 12.05.2016-12:00:00 22.7640 12.05.2016-13:00:00 22.7640 12.05.2016-14:00:00 22.7590 12.05.2016-15:00:00 22.7540 12.05.2016-16:00:00 22.7389 12.05.2016-17:00:00 22.7389 12.05.2016-18:00:00 22.7238 12.05.2016-19:00:00 22.7188 12.05.2016-20:00:00 22.7038 12.05.2016-21:00:00 22.7038 12.05.2016-22:00:00 22.6987 12.05.2016-23:00:00 22.6887 12.06.2016-00:00:00 22.6686 12.06.2016-01:00:00 22.6335 12.06.2016-02:00:00 22.5983 12.06.2016-03:00:00 22.5682 12.06.2016-04:00:00 22.5481 12.06.2016-05:00:00 22.5230 12.06.2016-06:00:00 22.5129 12.06.2016-07:00:00 22.4878 12.06.2016-08:00:00 22.4828 12.06.2016-09:00:00 22.4677 12.06.2016-10:00:00 22.4677 12.06.2016-11:00:00 22.4627 12.06.2016-12:00:00 22.4527 12.06.2016-13:00:00 22.4476 12.06.2016-14:00:00 22.4426 12.06.2016-15:00:00 22.4326 12.06.2016-16:00:00 22.4225 12.06.2016-17:00:00 22.4125 12.06.2016-18:00:00 22.4025 12.06.2016-19:00:00 22.4025 12.06.2016-20:00:00 22.3924 12.06.2016-21:00:00 22.3773 12.06.2016-22:00:00 22.3573 12.06.2016-23:00:00 22.3472 12.07.2016-00:00:00 22.3321 12.07.2016-01:00:00 22.3221 12.07.2016-02:00:00 22.2869 12.07.2016-03:00:00 22.2819 12.07.2016-04:00:00 22.2669 12.07.2016-05:00:00 22.2669 12.07.2016-06:00:00 22.2518 12.07.2016-07:00:00 22.2317 12.07.2016-08:00:00 22.2166 12.07.2016-09:00:00 22.2066 12.07.2016-10:00:00 22.1765 12.07.2016-11:00:00 22.1564 12.07.2016-12:00:00 22.1363 12.07.2016-13:00:00 22.1363 12.07.2016-14:00:00 22.1062 12.07.2016-15:00:00 22.1011 12.07.2016-16:00:00 22.0861 12.07.2016-17:00:00 22.0610 12.07.2016-18:00:00 22.0559 12.07.2016-19:00:00 22.0509 12.07.2016-20:00:00 22.0308 12.07.2016-21:00:00 22.0158 12.07.2016-22:00:00 22.0007 12.07.2016-23:00:00 21.9907 12.08.2016-00:00:00 21.9605 12.08.2016-01:00:00 21.9354 12.08.2016-02:00:00 21.9204 12.08.2016-03:00:00 21.9153 12.08.2016-04:00:00 21.8952 12.08.2016-05:00:00 21.8902 12.08.2016-06:00:00 21.8651 12.08.2016-07:00:00 21.8500 12.08.2016-08:00:00 21.8300 12.08.2016-09:00:00 21.8199 12.08.2016-10:00:00 21.7998 12.08.2016-11:00:00 21.7797 12.08.2016-12:00:00 21.7697 12.08.2016-13:00:00 21.7396 12.08.2016-14:00:00 21.7145 12.08.2016-15:00:00 21.6893 12.08.2016-16:00:00 21.6693 12.08.2016-17:00:00 21.6542 12.08.2016-18:00:00 21.6442 12.08.2016-19:00:00 21.6140 12.08.2016-20:00:00 21.5939 12.08.2016-21:00:00 21.5538 12.08.2016-22:00:00 21.5286 12.08.2016-23:00:00 21.5186 12.09.2016-00:00:00 21.5136 12.09.2016-01:00:00 21.4985 12.09.2016-02:00:00 21.4835 12.09.2016-03:00:00 21.4784 12.09.2016-04:00:00 21.4232 12.09.2016-05:00:00 21.4232 12.09.2016-06:00:00 21.4282 12.09.2016-07:00:00 21.4131 12.09.2016-08:00:00 21.4131 12.09.2016-09:00:00 21.3981 12.09.2016-10:00:00 21.4232 12.09.2016-11:00:00 21.3931 12.09.2016-12:00:00 21.3680 12.09.2016-13:00:00 21.3579 12.09.2016-14:00:00 21.3378 12.09.2016-15:00:00 21.3278 12.09.2016-16:00:00 21.3228 12.09.2016-17:00:00 21.3228 12.09.2016-18:00:00 21.3027 12.09.2016-19:00:00 21.2876 12.09.2016-20:00:00 21.2675 12.09.2016-21:00:00 21.2675 12.09.2016-22:00:00 21.2474 12.09.2016-23:00:00 21.2324 12.10.2016-00:00:00 21.2324 12.10.2016-01:00:00 21.2123 12.10.2016-02:00:00 21.2073 12.10.2016-03:00:00 21.1922 12.10.2016-04:00:00 21.1771 12.10.2016-05:00:00 21.1621 12.10.2016-06:00:00 21.1420 12.10.2016-07:00:00 21.1169 12.10.2016-08:00:00 21.1118 12.10.2016-09:00:00 21.1018 12.10.2016-10:00:00 21.0867 12.10.2016-11:00:00 21.0917 12.10.2016-12:00:00 21.0817 12.10.2016-13:00:00 21.1219 12.10.2016-14:00:00 21.1520 12.10.2016-15:00:00 21.1520 12.10.2016-16:00:00 21.1621 12.10.2016-17:00:00 21.1621 12.10.2016-18:00:00 21.1570 12.10.2016-19:00:00 21.1520 12.10.2016-20:00:00 21.1369 12.10.2016-21:00:00 21.1269 12.10.2016-22:00:00 21.1219 12.10.2016-23:00:00 21.1018 12.11.2016-00:00:00 21.1018 12.11.2016-01:00:00 21.0917 12.11.2016-02:00:00 21.0968 12.11.2016-03:00:00 21.0968 12.11.2016-04:00:00 21.0867 12.11.2016-05:00:00 21.0817 12.11.2016-06:00:00 21.0666 12.11.2016-07:00:00 21.0616 12.11.2016-08:00:00 21.0516 12.11.2016-09:00:00 21.0365 12.11.2016-10:00:00 21.0315 12.11.2016-11:00:00 21.0265 12.11.2016-12:00:00 21.0214 12.11.2016-13:00:00 21.0164 12.11.2016-14:00:00 21.0265 12.11.2016-15:00:00 21.0164 12.11.2016-16:00:00 21.0214 12.11.2016-17:00:00 21.0114 12.11.2016-18:00:00 20.9913 12.11.2016-19:00:00 20.9712 12.11.2016-20:00:00 20.9662 12.11.2016-21:00:00 20.9562 12.11.2016-22:00:00 20.9461 12.11.2016-23:00:00 20.9361 12.12.2016-00:00:00 20.9361 12.12.2016-01:00:00 20.9160 12.12.2016-02:00:00 20.9009 12.12.2016-03:00:00 20.8859 12.12.2016-04:00:00 20.8607 12.12.2016-05:00:00 20.8457 12.12.2016-06:00:00 20.8356 12.12.2016-07:00:00 20.8256 12.12.2016-08:00:00 20.8206 12.12.2016-09:00:00 20.8155 12.12.2016-10:00:00 20.8155 12.12.2016-11:00:00 20.8005 12.12.2016-12:00:00 20.7854 12.12.2016-13:00:00 20.7704 12.12.2016-14:00:00 20.7603 12.12.2016-15:00:00 20.7503 12.12.2016-16:00:00 20.7452 12.12.2016-17:00:00 20.7302 12.12.2016-18:00:00 20.7101 12.12.2016-19:00:00 20.7000 12.12.2016-20:00:00 20.6950 12.12.2016-21:00:00 20.6850 12.12.2016-22:00:00 20.6699 12.12.2016-23:00:00 20.6548 12.13.2016-00:00:00 20.6297 12.13.2016-01:00:00 20.6247 12.13.2016-02:00:00 20.6197 12.13.2016-03:00:00 20.6097 12.13.2016-04:00:00 20.5795 12.13.2016-05:00:00 20.5645 12.13.2016-06:00:00 20.5594 12.13.2016-07:00:00 20.5444 12.13.2016-08:00:00 20.5343 12.13.2016-09:00:00 20.5193 12.13.2016-10:00:00 20.5092 12.13.2016-11:00:00 20.4891 12.13.2016-12:00:00 20.4741 12.13.2016-13:00:00 20.4741 12.13.2016-14:00:00 20.4640 12.13.2016-15:00:00 20.4490 12.13.2016-16:00:00 20.4389 12.13.2016-17:00:00 20.4289 12.13.2016-18:00:00 20.4088 12.13.2016-19:00:00 20.3937 12.13.2016-20:00:00 20.3736 12.13.2016-21:00:00 20.3586 12.13.2016-22:00:00 20.3485 12.13.2016-23:00:00 20.3485 12.14.2016-00:00:00 20.3385 12.14.2016-01:00:00 20.3134 12.14.2016-02:00:00 20.2883 12.14.2016-03:00:00 20.2682 12.14.2016-04:00:00 20.2631 12.14.2016-05:00:00 20.2631 12.14.2016-06:00:00 20.2481 12.14.2016-07:00:00 20.2330 12.14.2016-08:00:00 20.2129 12.14.2016-09:00:00 20.2129 12.14.2016-10:00:00 20.2079 12.14.2016-11:00:00 20.1878 12.14.2016-12:00:00 20.1728 12.14.2016-13:00:00 20.1577 12.14.2016-14:00:00 20.1527 12.14.2016-15:00:00 20.1276 12.14.2016-16:00:00 20.1125 12.14.2016-17:00:00 20.1075 12.14.2016-18:00:00 20.0874 12.14.2016-19:00:00 20.0773 12.14.2016-20:00:00 20.0673 12.14.2016-21:00:00 20.0572 12.14.2016-22:00:00 20.0372 12.14.2016-23:00:00 20.0221 12.15.2016-00:00:00 20.0171 12.15.2016-01:00:00 20.0070 12.15.2016-02:00:00 19.9970 12.15.2016-03:00:00 19.9819 12.15.2016-04:00:00 19.9568 12.15.2016-05:00:00 19.9417 12.15.2016-06:00:00 19.9267 12.15.2016-07:00:00 19.9116 12.15.2016-08:00:00 19.8865 12.15.2016-09:00:00 19.8765 12.15.2016-10:00:00 19.8614 12.15.2016-11:00:00 19.8564 12.15.2016-12:00:00 19.8564 12.15.2016-13:00:00 19.8413 12.15.2016-14:00:00 19.8212 12.15.2016-15:00:00 19.8112 12.15.2016-16:00:00 19.8162 12.15.2016-17:00:00 19.8162 12.15.2016-18:00:00 19.8112 12.15.2016-19:00:00 19.8062 12.15.2016-20:00:00 19.7911 12.15.2016-21:00:00 19.7810 12.15.2016-22:00:00 19.7660 12.15.2016-23:00:00 19.7509 12.16.2016-00:00:00 19.7057 12.16.2016-01:00:00 19.7007 12.16.2016-02:00:00 19.6856 12.16.2016-03:00:00 19.6655 12.16.2016-04:00:00 19.6404 12.16.2016-05:00:00 19.6354 12.16.2016-06:00:00 19.6203 12.16.2016-07:00:00 19.6153 12.16.2016-08:00:00 19.6003 12.16.2016-09:00:00 19.5802 12.16.2016-10:00:00 19.5701 12.16.2016-11:00:00 19.5651 12.16.2016-12:00:00 19.5651 12.16.2016-13:00:00 19.5500 12.16.2016-14:00:00 19.5450 12.16.2016-15:00:00 19.5249 12.16.2016-16:00:00 19.5099 12.16.2016-17:00:00 19.4898 12.16.2016-18:00:00 19.4647 12.16.2016-19:00:00 19.4597 12.16.2016-20:00:00 19.4496 12.16.2016-21:00:00 19.4345 12.16.2016-22:00:00 19.4145 12.16.2016-23:00:00 19.3944 12.17.2016-00:00:00 19.3893 12.17.2016-01:00:00 19.3843 12.17.2016-02:00:00 19.3843 12.17.2016-03:00:00 19.3793 12.17.2016-04:00:00 19.3642 12.17.2016-05:00:00 19.3441 12.17.2016-06:00:00 19.3241 12.17.2016-07:00:00 19.3090 12.17.2016-08:00:00 19.2990 12.17.2016-09:00:00 19.2939 12.17.2016-10:00:00 19.2839 12.17.2016-11:00:00 19.2638 12.17.2016-12:00:00 19.2588 12.17.2016-13:00:00 19.2437 12.17.2016-14:00:00 19.2236 12.17.2016-15:00:00 19.2136 12.17.2016-16:00:00 19.2086 12.17.2016-17:00:00 19.1885 12.17.2016-18:00:00 19.1885 12.17.2016-19:00:00 19.1684 12.17.2016-20:00:00 19.1634 12.17.2016-21:00:00 19.1634 12.17.2016-22:00:00 19.1583 12.17.2016-23:00:00 19.1433 12.18.2016-00:00:00 19.1282 12.18.2016-01:00:00 19.1282 12.18.2016-02:00:00 19.1131 12.18.2016-03:00:00 19.1031 12.18.2016-04:00:00 19.0931 12.18.2016-05:00:00 19.0830 12.18.2016-06:00:00 19.0730 12.18.2016-07:00:00 19.0730 12.18.2016-08:00:00 19.0579 12.18.2016-09:00:00 19.0428 12.18.2016-10:00:00 19.0378 12.18.2016-11:00:00 19.0278 12.18.2016-12:00:00 19.0227 12.18.2016-13:00:00 19.0227 12.18.2016-14:00:00 19.0127 12.18.2016-15:00:00 19.0127 12.18.2016-16:00:00 18.9976 12.18.2016-17:00:00 18.9926 12.18.2016-18:00:00 18.9826 12.18.2016-19:00:00 18.9826 12.18.2016-20:00:00 18.9625 12.18.2016-21:00:00 18.9474 12.18.2016-22:00:00 18.9374 12.18.2016-23:00:00 18.9173 12.19.2016-00:00:00 18.8972 12.19.2016-01:00:00 18.8872 12.19.2016-02:00:00 18.8821 12.19.2016-03:00:00 18.8721 12.19.2016-04:00:00 18.8620 12.19.2016-05:00:00 18.8620 12.19.2016-06:00:00 18.8620 12.19.2016-07:00:00 18.8721 12.19.2016-08:00:00 18.8872 12.19.2016-09:00:00 18.9474 12.19.2016-10:00:00 19.0278 12.19.2016-11:00:00 19.1533 12.19.2016-12:00:00 19.1935 12.19.2016-13:00:00 19.2186 12.19.2016-14:00:00 19.2286 12.19.2016-15:00:00 19.2688 12.19.2016-16:00:00 19.2939 12.19.2016-17:00:00 19.3190 12.19.2016-18:00:00 19.3441 12.19.2016-19:00:00 19.3492 12.19.2016-20:00:00 19.3743 12.19.2016-21:00:00 19.4094 12.19.2016-22:00:00 19.4546 12.19.2016-23:00:00 19.6455 12.20.2016-00:00:00 19.9016 12.20.2016-01:00:00 20.1075 12.20.2016-02:00:00 20.3435 12.20.2016-03:00:00 20.5042 12.20.2016-04:00:00 20.6800 12.20.2016-05:00:00 20.8658 12.20.2016-06:00:00 21.0265 12.20.2016-07:00:00 21.0917 12.20.2016-08:00:00 21.1369 12.20.2016-09:00:00 21.1922 12.20.2016-10:00:00 21.2524 12.20.2016-11:00:00 21.3077 12.20.2016-12:00:00 21.3629 12.20.2016-13:00:00 21.3931 12.20.2016-14:00:00 21.4332 12.20.2016-15:00:00 21.4433 12.20.2016-16:00:00 21.4684 12.20.2016-17:00:00 21.4634 12.20.2016-18:00:00 21.4784 12.20.2016-19:00:00 21.4935 12.20.2016-20:00:00 21.4985 12.20.2016-21:00:00 21.5035 12.20.2016-22:00:00 21.5136 12.20.2016-23:00:00 21.5236 12.21.2016-00:00:00 21.5387 12.21.2016-01:00:00 21.5487 12.21.2016-02:00:00 21.5437 12.21.2016-03:00:00 21.5437 12.21.2016-04:00:00 21.5437 12.21.2016-05:00:00 21.5437 12.21.2016-06:00:00 21.5437 12.21.2016-07:00:00 21.5337 12.21.2016-08:00:00 21.5286 12.21.2016-09:00:00 21.5337 12.21.2016-10:00:00 21.5236 12.21.2016-11:00:00 21.5236 12.21.2016-12:00:00 21.5236 12.21.2016-13:00:00 21.5086 12.21.2016-14:00:00 21.5286 12.21.2016-15:00:00 21.5186 12.21.2016-16:00:00 21.5186 12.21.2016-17:00:00 21.5186 12.21.2016-18:00:00 21.5086 12.21.2016-19:00:00 21.5035 12.21.2016-20:00:00 21.4985 12.21.2016-21:00:00 21.4935 12.21.2016-22:00:00 21.4885 12.21.2016-23:00:00 21.4784 12.22.2016-00:00:00 21.4784 12.22.2016-01:00:00 21.4784 12.22.2016-02:00:00 21.4634 12.22.2016-03:00:00 21.4483 12.22.2016-04:00:00 21.4383 12.22.2016-05:00:00 21.4332 12.22.2016-06:00:00 21.4282 12.22.2016-07:00:00 21.4182 12.22.2016-08:00:00 21.4131 12.22.2016-09:00:00 21.4031 12.22.2016-10:00:00 21.4031 12.22.2016-11:00:00 21.3981 12.22.2016-12:00:00 21.3931 12.22.2016-13:00:00 21.3780 12.22.2016-14:00:00 21.3629 12.22.2016-15:00:00 21.3479 12.22.2016-16:00:00 21.3378 12.22.2016-17:00:00 21.3328 12.22.2016-18:00:00 21.3278 12.22.2016-19:00:00 21.3228 12.22.2016-20:00:00 21.3177 12.22.2016-21:00:00 21.3177 12.22.2016-22:00:00 21.3077 12.22.2016-23:00:00 21.3027 12.23.2016-00:00:00 21.3077 12.23.2016-01:00:00 21.3177 12.23.2016-02:00:00 21.3127 12.23.2016-03:00:00 21.2876 12.23.2016-04:00:00 21.2876 12.23.2016-05:00:00 21.2876 12.23.2016-06:00:00 21.2675 12.23.2016-07:00:00 21.2625 12.23.2016-08:00:00 21.2524 12.23.2016-09:00:00 21.2424 12.23.2016-10:00:00 21.2324 12.23.2016-11:00:00 21.2324 12.23.2016-12:00:00 21.2424 12.23.2016-13:00:00 21.2725 12.23.2016-14:00:00 21.2725 12.23.2016-15:00:00 21.2826 12.23.2016-16:00:00 21.2575 12.23.2016-17:00:00 21.2474 12.23.2016-18:00:00 21.2324 12.23.2016-19:00:00 21.2223 12.23.2016-20:00:00 21.2073 12.23.2016-21:00:00 21.2022 12.23.2016-22:00:00 21.1821 12.23.2016-23:00:00 21.1671 12.24.2016-00:00:00 21.1570 12.24.2016-01:00:00 21.1520 12.24.2016-02:00:00 21.1470 12.24.2016-03:00:00 21.1470 12.24.2016-04:00:00 21.1369 12.24.2016-05:00:00 21.1269 12.24.2016-06:00:00 21.1269 12.24.2016-07:00:00 21.1219 12.24.2016-08:00:00 21.0968 12.24.2016-09:00:00 21.0917 12.24.2016-10:00:00 21.0817 12.24.2016-11:00:00 21.0666 12.24.2016-12:00:00 21.0616 12.24.2016-13:00:00 21.0566 12.24.2016-14:00:00 21.0666 12.24.2016-15:00:00 21.0566 12.24.2016-16:00:00 21.0616 12.24.2016-17:00:00 21.0566 12.24.2016-18:00:00 21.0516 12.24.2016-19:00:00 21.0265 12.24.2016-20:00:00 21.0164 12.24.2016-21:00:00 21.0164 12.24.2016-22:00:00 20.9913 12.24.2016-23:00:00 20.9612 12.25.2016-00:00:00 20.9361 12.25.2016-01:00:00 20.9361 12.25.2016-02:00:00 20.9210 12.25.2016-03:00:00 20.9059 12.25.2016-04:00:00 20.8909 12.25.2016-05:00:00 20.8808 12.25.2016-06:00:00 20.8758 12.25.2016-07:00:00 20.8607 12.25.2016-08:00:00 20.8407 12.25.2016-09:00:00 20.8206 12.25.2016-10:00:00 20.7955 12.25.2016-11:00:00 20.7804 12.25.2016-12:00:00 20.7704 12.25.2016-13:00:00 20.7503 12.25.2016-14:00:00 20.7302 12.25.2016-15:00:00 20.7151 12.25.2016-16:00:00 20.7000 12.25.2016-17:00:00 20.6900 12.25.2016-18:00:00 20.6699 12.25.2016-19:00:00 20.6599 12.25.2016-20:00:00 20.6448 12.25.2016-21:00:00 20.6297 12.25.2016-22:00:00 20.6147 12.25.2016-23:00:00 20.5996 12.26.2016-00:00:00 20.5845 12.26.2016-01:00:00 20.5645 12.26.2016-02:00:00 20.5243 12.26.2016-03:00:00 20.5142 12.26.2016-04:00:00 20.5092 12.26.2016-05:00:00 20.5042 12.26.2016-06:00:00 20.4891 12.26.2016-07:00:00 20.4690 12.26.2016-08:00:00 20.4590 12.26.2016-09:00:00 20.4540 12.26.2016-10:00:00 20.4439 12.26.2016-11:00:00 20.4238 12.26.2016-12:00:00 20.4188 12.26.2016-13:00:00 20.4088 12.26.2016-14:00:00 20.4038 12.26.2016-15:00:00 20.3636 12.26.2016-16:00:00 20.3786 12.26.2016-17:00:00 20.3786 12.26.2016-18:00:00 20.3736 12.26.2016-19:00:00 20.3686 12.26.2016-20:00:00 20.3837 12.26.2016-21:00:00 20.3887 12.26.2016-22:00:00 20.4038 12.26.2016-23:00:00 20.4038 12.27.2016-00:00:00 20.4289 12.27.2016-01:00:00 20.4791 12.27.2016-02:00:00 20.5293 12.27.2016-03:00:00 20.5343 12.27.2016-04:00:00 20.5343 12.27.2016-05:00:00 20.5343 12.27.2016-06:00:00 20.5393 12.27.2016-07:00:00 20.5393 12.27.2016-08:00:00 20.5343 12.27.2016-09:00:00 20.5293 12.27.2016-10:00:00 20.5293 12.27.2016-11:00:00 20.5293 12.27.2016-12:00:00 20.5193 12.27.2016-13:00:00 20.5142 12.27.2016-14:00:00 20.5092 12.27.2016-15:00:00 20.5092 12.27.2016-16:00:00 20.4992 12.27.2016-17:00:00 20.4841 12.27.2016-18:00:00 20.4791 12.27.2016-19:00:00 20.4540 12.27.2016-20:00:00 20.4490 12.27.2016-21:00:00 20.4339 12.27.2016-22:00:00 20.4339 12.27.2016-23:00:00 20.4289 12.28.2016-00:00:00 20.4238 12.28.2016-01:00:00 20.4088 12.28.2016-02:00:00 20.3987 12.28.2016-03:00:00 20.3887 12.28.2016-04:00:00 20.3786 12.28.2016-05:00:00 20.3586 12.28.2016-06:00:00 20.3435 12.28.2016-07:00:00 20.3335 12.28.2016-08:00:00 20.3335 12.28.2016-09:00:00 20.3184 12.28.2016-10:00:00 20.3033 12.28.2016-11:00:00 20.2832 12.28.2016-12:00:00 20.2782 12.28.2016-13:00:00 20.2581 12.28.2016-14:00:00 20.2531 12.28.2016-15:00:00 20.2481 12.28.2016-16:00:00 20.2431 12.28.2016-17:00:00 20.2431 12.28.2016-18:00:00 20.2380 12.28.2016-19:00:00 20.2481 12.28.2016-20:00:00 20.2380 12.28.2016-21:00:00 20.2230 12.28.2016-22:00:00 20.2129 12.28.2016-23:00:00 20.1878 12.29.2016-00:00:00 20.1778 12.29.2016-01:00:00 20.1627 12.29.2016-02:00:00 20.1677 12.29.2016-03:00:00 20.1476 12.29.2016-04:00:00 20.1476 12.29.2016-05:00:00 20.1426 12.29.2016-06:00:00 20.1426 12.29.2016-07:00:00 20.1225 12.29.2016-08:00:00 20.1225 12.29.2016-09:00:00 20.1175 12.29.2016-10:00:00 20.1225 12.29.2016-11:00:00 20.1225 12.29.2016-12:00:00 20.1225 12.29.2016-13:00:00 20.1778 12.29.2016-14:00:00 20.2330 12.29.2016-15:00:00 20.3033 12.29.2016-16:00:00 20.3636 12.29.2016-17:00:00 20.4490 12.29.2016-18:00:00 20.5042 12.29.2016-19:00:00 20.5193 12.29.2016-20:00:00 20.5243 12.29.2016-21:00:00 20.5193 12.29.2016-22:00:00 20.5243 12.29.2016-23:00:00 20.5343 12.30.2016-00:00:00 20.5293 12.30.2016-01:00:00 20.5243 12.30.2016-02:00:00 20.5293 12.30.2016-03:00:00 20.5393 12.30.2016-04:00:00 20.5393 12.30.2016-05:00:00 20.5243 12.30.2016-06:00:00 20.5243 12.30.2016-07:00:00 20.5193 12.30.2016-08:00:00 20.5193 12.30.2016-09:00:00 20.5343 12.30.2016-10:00:00 20.5393 12.30.2016-11:00:00 20.5343 12.30.2016-12:00:00 20.5494 12.30.2016-13:00:00 20.5444 12.30.2016-14:00:00 20.5293 12.30.2016-15:00:00 20.5243 12.30.2016-16:00:00 20.5193 12.30.2016-17:00:00 20.4992 12.30.2016-18:00:00 20.4992 12.30.2016-19:00:00 20.4891 12.30.2016-20:00:00 20.4741 12.30.2016-21:00:00 20.4690 12.30.2016-22:00:00 20.4690 12.30.2016-23:00:00 20.4640 12.31.2016-00:00:00 20.4540 12.31.2016-01:00:00 20.4490 12.31.2016-02:00:00 20.4389 12.31.2016-03:00:00 20.4389 12.31.2016-04:00:00 20.4339 12.31.2016-05:00:00 20.4138 12.31.2016-06:00:00 20.4088 12.31.2016-07:00:00 20.4038 12.31.2016-08:00:00 20.3987 12.31.2016-09:00:00 20.3937 12.31.2016-10:00:00 20.3937 12.31.2016-11:00:00 20.3786 12.31.2016-12:00:00 20.3636 12.31.2016-13:00:00 20.3535 12.31.2016-14:00:00 20.3385 12.31.2016-15:00:00 20.3234 12.31.2016-16:00:00 20.2983 12.31.2016-17:00:00 20.2983 12.31.2016-18:00:00 20.2883 12.31.2016-19:00:00 20.2832 12.31.2016-20:00:00 20.2782 12.31.2016-21:00:00 20.2732 12.31.2016-22:00:00 20.2531 12.31.2016-23:00:00 20.2380 01.01.2017-00:00:00 20.2280 01.01.2017-01:00:00 20.2179 01.01.2017-02:00:00 20.2129 01.01.2017-03:00:00 20.1979 01.01.2017-04:00:00 20.1728 01.01.2017-05:00:00 20.1476 01.01.2017-06:00:00 20.1225 01.01.2017-07:00:00 20.1175 01.01.2017-08:00:00 20.1024 01.01.2017-09:00:00 20.0924 01.01.2017-10:00:00 20.0874 01.01.2017-11:00:00 20.0773 01.01.2017-12:00:00 20.0572 01.01.2017-13:00:00 20.0522 01.01.2017-14:00:00 20.0422 01.01.2017-15:00:00 20.0271 01.01.2017-16:00:00 20.0070 01.01.2017-17:00:00 20.0020 01.01.2017-18:00:00 19.9920 01.01.2017-19:00:00 19.9769 01.01.2017-20:00:00 19.9669 01.01.2017-21:00:00 19.9568 01.01.2017-22:00:00 19.9417 01.01.2017-23:00:00 19.9417 01.02.2017-00:00:00 19.9317 01.02.2017-01:00:00 19.9267 01.02.2017-02:00:00 19.9217 01.02.2017-03:00:00 19.9066 01.02.2017-04:00:00 19.8966 01.02.2017-05:00:00 19.8966 01.02.2017-06:00:00 19.8865 01.02.2017-07:00:00 19.8714 01.02.2017-08:00:00 19.8664 01.02.2017-09:00:00 19.8564 01.02.2017-10:00:00 19.8564 01.02.2017-11:00:00 19.8514 01.02.2017-12:00:00 19.8413 01.02.2017-13:00:00 19.8262 01.02.2017-14:00:00 19.8212 01.02.2017-15:00:00 19.8162 01.02.2017-16:00:00 19.8011 01.02.2017-17:00:00 19.7810 01.02.2017-18:00:00 19.7810 01.02.2017-19:00:00 19.7660 01.02.2017-20:00:00 19.7459 01.02.2017-21:00:00 19.7308 01.02.2017-22:00:00 19.7258 01.02.2017-23:00:00 19.7258 01.03.2017-00:00:00 19.7158 01.03.2017-01:00:00 19.7007 01.03.2017-02:00:00 19.7007 01.03.2017-03:00:00 19.7007 01.03.2017-04:00:00 19.7007 01.03.2017-05:00:00 19.6907 01.03.2017-06:00:00 19.6655 01.03.2017-07:00:00 19.6505 01.03.2017-08:00:00 19.6404 01.03.2017-09:00:00 19.6254 01.03.2017-10:00:00 19.6103 01.03.2017-11:00:00 19.5802 01.03.2017-12:00:00 19.5701 01.03.2017-13:00:00 19.5551 01.03.2017-14:00:00 19.5500 01.03.2017-15:00:00 19.5450 01.03.2017-16:00:00 19.5249 01.03.2017-17:00:00 19.5199 01.03.2017-18:00:00 19.5099 01.03.2017-19:00:00 19.5048 01.03.2017-20:00:00 19.5048 01.03.2017-21:00:00 19.4998 01.03.2017-22:00:00 19.4747 01.03.2017-23:00:00 19.4697 01.04.2017-00:00:00 19.4546 01.04.2017-01:00:00 19.4446 01.04.2017-02:00:00 19.4345 01.04.2017-03:00:00 19.4345 01.04.2017-04:00:00 19.4195 01.04.2017-05:00:00 19.3893 01.04.2017-06:00:00 19.3843 01.04.2017-07:00:00 19.3743 01.04.2017-08:00:00 19.3441 01.04.2017-09:00:00 19.3190 01.04.2017-10:00:00 19.3040 01.04.2017-11:00:00 19.2990 01.04.2017-12:00:00 19.2990 01.04.2017-13:00:00 19.2889 01.04.2017-14:00:00 19.2789 01.04.2017-15:00:00 19.2738 01.04.2017-16:00:00 19.2738 01.04.2017-17:00:00 19.2588 01.04.2017-18:00:00 19.2538 01.04.2017-19:00:00 19.2487 01.04.2017-20:00:00 19.2286 01.04.2017-21:00:00 19.2186 01.04.2017-22:00:00 19.2136 01.04.2017-23:00:00 19.1834 01.05.2017-00:00:00 19.1834 01.05.2017-01:00:00 19.1684 01.05.2017-02:00:00 19.1684 01.05.2017-03:00:00 19.1433 01.05.2017-04:00:00 19.1383 01.05.2017-05:00:00 19.1232 01.05.2017-06:00:00 19.1131 01.05.2017-07:00:00 19.1081 01.05.2017-08:00:00 19.0931 01.05.2017-09:00:00 19.0830 01.05.2017-10:00:00 19.0629 01.05.2017-11:00:00 19.0479 01.05.2017-12:00:00 19.0479 01.05.2017-13:00:00 19.0278 01.05.2017-14:00:00 19.0077 01.05.2017-15:00:00 18.9976 01.05.2017-16:00:00 18.9976 01.05.2017-17:00:00 18.9876 01.05.2017-18:00:00 18.9776 01.05.2017-19:00:00 18.9625 01.05.2017-20:00:00 18.9575 01.05.2017-21:00:00 18.9424 01.05.2017-22:00:00 18.9324 01.05.2017-23:00:00 18.9223 01.06.2017-00:00:00 18.9173 01.06.2017-01:00:00 18.9022 01.06.2017-02:00:00 18.8872 01.06.2017-03:00:00 18.8821 01.06.2017-04:00:00 18.8671 01.06.2017-05:00:00 18.8470 01.06.2017-06:00:00 18.8470 01.06.2017-07:00:00 18.8420 01.06.2017-08:00:00 18.8319 01.06.2017-09:00:00 18.8269 01.06.2017-10:00:00 18.8269 01.06.2017-11:00:00 18.8219 01.06.2017-12:00:00 18.8068 01.06.2017-13:00:00 18.8068 01.06.2017-14:00:00 18.7917 01.06.2017-15:00:00 18.7867 01.06.2017-16:00:00 18.7717 01.06.2017-17:00:00 18.7616 01.06.2017-18:00:00 18.7415 01.06.2017-19:00:00 18.7315 01.06.2017-20:00:00 18.7164 01.06.2017-21:00:00 18.7064 01.06.2017-22:00:00 18.6963 01.06.2017-23:00:00 18.6813 01.07.2017-00:00:00 18.6762 01.07.2017-01:00:00 18.6662 01.07.2017-02:00:00 18.6562 01.07.2017-03:00:00 18.6461 01.07.2017-04:00:00 18.6411 01.07.2017-05:00:00 18.6260 01.07.2017-06:00:00 18.6110 01.07.2017-07:00:00 18.6059 01.07.2017-08:00:00 18.5909 01.07.2017-09:00:00 18.5758 01.07.2017-10:00:00 18.5758 01.07.2017-11:00:00 18.5708 01.07.2017-12:00:00 18.5607 01.07.2017-13:00:00 18.5457 01.07.2017-14:00:00 18.5457 01.07.2017-15:00:00 18.5457 01.07.2017-16:00:00 18.5407 01.07.2017-17:00:00 18.5356 01.07.2017-18:00:00 18.5206 01.07.2017-19:00:00 18.5005 01.07.2017-20:00:00 18.4904 01.07.2017-21:00:00 18.4804 01.07.2017-22:00:00 18.4804 01.07.2017-23:00:00 18.4804 01.08.2017-00:00:00 18.4955 01.08.2017-01:00:00 18.4804 01.08.2017-02:00:00 18.4754 01.08.2017-03:00:00 18.4603 01.08.2017-04:00:00 18.4452 01.08.2017-05:00:00 18.4402 01.08.2017-06:00:00 18.4251 01.08.2017-07:00:00 18.4151 01.08.2017-08:00:00 18.4000 01.08.2017-09:00:00 18.4000 01.08.2017-10:00:00 18.3850 01.08.2017-11:00:00 18.3800 01.08.2017-12:00:00 18.3800 01.08.2017-13:00:00 18.3850 01.08.2017-14:00:00 18.3800 01.08.2017-15:00:00 18.4201 01.08.2017-16:00:00 18.4703 01.08.2017-17:00:00 18.5155 01.08.2017-18:00:00 18.5356 01.08.2017-19:00:00 18.5607 01.08.2017-20:00:00 18.5758 01.08.2017-21:00:00 18.6059 01.08.2017-22:00:00 18.6260 01.08.2017-23:00:00 18.6260 01.09.2017-00:00:00 18.6310 01.09.2017-01:00:00 18.6511 01.09.2017-02:00:00 18.6712 01.09.2017-03:00:00 18.6662 01.09.2017-04:00:00 18.6712 01.09.2017-05:00:00 18.6813 01.09.2017-06:00:00 18.6762 01.09.2017-07:00:00 18.6762 01.09.2017-08:00:00 18.6712 01.09.2017-09:00:00 18.6762 01.09.2017-10:00:00 18.6813 01.09.2017-11:00:00 18.6762 01.09.2017-12:00:00 18.6963 01.09.2017-13:00:00 18.7114 01.09.2017-14:00:00 18.7265 01.09.2017-15:00:00 18.7214 01.09.2017-16:00:00 18.7365 01.09.2017-17:00:00 18.7415 01.09.2017-18:00:00 18.7365 01.09.2017-19:00:00 18.7315 01.09.2017-20:00:00 18.7315 01.09.2017-21:00:00 18.7315 01.09.2017-22:00:00 18.7265 01.09.2017-23:00:00 18.7114 01.10.2017-00:00:00 18.7114 01.10.2017-01:00:00 18.7014 01.10.2017-02:00:00 18.7014 01.10.2017-03:00:00 18.6963 01.10.2017-04:00:00 18.6963 01.10.2017-05:00:00 18.6913 01.10.2017-06:00:00 18.6913 01.10.2017-07:00:00 18.6963 01.10.2017-08:00:00 18.6863 01.10.2017-09:00:00 18.6863 01.10.2017-10:00:00 18.6863 01.10.2017-11:00:00 18.6813 01.10.2017-12:00:00 18.6863 01.10.2017-13:00:00 18.6963 01.10.2017-14:00:00 18.6863 01.10.2017-15:00:00 18.6913 01.10.2017-16:00:00 18.6813 01.10.2017-17:00:00 18.6762 01.10.2017-18:00:00 18.6762 01.10.2017-19:00:00 18.6762 01.10.2017-20:00:00 18.6712 01.10.2017-21:00:00 18.6712 01.10.2017-22:00:00 18.6562 01.10.2017-23:00:00 18.6461 01.11.2017-00:00:00 18.6511 01.11.2017-01:00:00 18.6361 01.11.2017-02:00:00 18.6361 01.11.2017-03:00:00 18.6210 01.11.2017-04:00:00 18.6160 01.11.2017-05:00:00 18.6059 01.11.2017-06:00:00 18.6110 01.11.2017-07:00:00 18.6059 01.11.2017-08:00:00 18.6009 01.11.2017-09:00:00 18.5959 01.11.2017-10:00:00 18.5959 01.11.2017-11:00:00 18.5858 01.11.2017-12:00:00 18.5808 01.11.2017-13:00:00 18.5658 01.11.2017-14:00:00 18.5658 01.11.2017-15:00:00 18.5658 01.11.2017-16:00:00 18.5607 01.11.2017-17:00:00 18.5557 01.11.2017-18:00:00 18.5557 01.11.2017-19:00:00 18.5356 01.11.2017-20:00:00 18.5206 01.11.2017-21:00:00 18.5155 01.11.2017-22:00:00 18.5105 01.11.2017-23:00:00 18.5005 01.12.2017-00:00:00 18.4904 01.12.2017-01:00:00 18.4854 01.12.2017-02:00:00 18.4754 01.12.2017-03:00:00 18.4653 01.12.2017-04:00:00 18.4452 01.12.2017-05:00:00 18.4402 01.12.2017-06:00:00 18.4352 01.12.2017-07:00:00 18.4251 01.12.2017-08:00:00 18.4151 01.12.2017-09:00:00 18.4051 01.12.2017-10:00:00 18.3900 01.12.2017-11:00:00 18.3900 01.12.2017-12:00:00 18.3800 01.12.2017-13:00:00 18.3749 01.12.2017-14:00:00 18.3649 01.12.2017-15:00:00 18.3498 01.12.2017-16:00:00 18.3348 01.12.2017-17:00:00 18.3247 01.12.2017-18:00:00 18.3096 01.12.2017-19:00:00 18.2996 01.12.2017-20:00:00 18.2946 01.12.2017-21:00:00 18.2946 01.12.2017-22:00:00 18.2896 01.12.2017-23:00:00 18.2845 01.13.2017-00:00:00 18.2795 01.13.2017-01:00:00 18.2745 01.13.2017-02:00:00 18.2544 01.13.2017-03:00:00 18.2444 01.13.2017-04:00:00 18.2444 01.13.2017-05:00:00 18.2343 01.13.2017-06:00:00 18.2293 01.13.2017-07:00:00 18.2243 01.13.2017-08:00:00 18.2243 01.13.2017-09:00:00 18.2042 01.13.2017-10:00:00 18.1941 01.13.2017-11:00:00 18.1891 01.13.2017-12:00:00 18.1841 01.13.2017-13:00:00 18.1791 01.13.2017-14:00:00 18.1741 01.13.2017-15:00:00 18.1690 01.13.2017-16:00:00 18.1640 01.13.2017-17:00:00 18.1590 01.13.2017-18:00:00 18.1590 01.13.2017-19:00:00 18.1540 01.13.2017-20:00:00 18.1439 01.13.2017-21:00:00 18.1389 01.13.2017-22:00:00 18.1238 01.13.2017-23:00:00 18.1138 01.14.2017-00:00:00 18.1088 01.14.2017-01:00:00 18.1038 01.14.2017-02:00:00 18.0837 01.14.2017-03:00:00 18.0837 01.14.2017-04:00:00 18.0786 01.14.2017-05:00:00 18.0736 01.14.2017-06:00:00 18.0686 01.14.2017-07:00:00 18.0586 01.14.2017-08:00:00 18.0535 01.14.2017-09:00:00 18.0435 01.14.2017-10:00:00 18.0385 01.14.2017-11:00:00 18.0334 01.14.2017-12:00:00 18.0284 01.14.2017-13:00:00 18.0184 01.14.2017-14:00:00 18.0083 01.14.2017-15:00:00 18.0033 01.14.2017-16:00:00 17.9933 01.14.2017-17:00:00 17.9933 01.14.2017-18:00:00 17.9882 01.14.2017-19:00:00 17.9631 01.14.2017-20:00:00 17.9531 01.14.2017-21:00:00 17.9531 01.14.2017-22:00:00 17.9431 01.14.2017-23:00:00 17.9280 01.15.2017-00:00:00 17.9230 01.15.2017-01:00:00 17.9129 01.15.2017-02:00:00 17.9029 01.15.2017-03:00:00 17.9029 01.15.2017-04:00:00 17.8878 01.15.2017-05:00:00 17.8778 01.15.2017-06:00:00 17.8677 01.15.2017-07:00:00 17.8677 01.15.2017-08:00:00 17.8476 01.15.2017-09:00:00 17.8376 01.15.2017-10:00:00 17.8376 01.15.2017-11:00:00 17.8275 01.15.2017-12:00:00 17.8175 01.15.2017-13:00:00 17.8075 01.15.2017-14:00:00 17.8024 01.15.2017-15:00:00 17.8075 01.15.2017-16:00:00 17.8075 01.15.2017-17:00:00 17.8075 01.15.2017-18:00:00 17.8075 01.15.2017-19:00:00 17.8075 01.15.2017-20:00:00 17.8075 01.15.2017-21:00:00 17.7874 01.15.2017-22:00:00 17.7773 01.15.2017-23:00:00 17.7673 01.16.2017-00:00:00 17.7673 01.16.2017-01:00:00 17.7572 01.16.2017-02:00:00 17.7522 01.16.2017-03:00:00 17.7321 01.16.2017-04:00:00 17.7271 01.16.2017-05:00:00 17.7271 01.16.2017-06:00:00 17.7120 01.16.2017-07:00:00 17.7020 01.16.2017-08:00:00 17.6920 01.16.2017-09:00:00 17.6869 01.16.2017-10:00:00 17.6769 01.16.2017-11:00:00 17.6669 01.16.2017-12:00:00 17.6468 01.16.2017-13:00:00 17.6468 01.16.2017-14:00:00 17.6568 01.16.2017-15:00:00 17.6518 01.16.2017-16:00:00 17.6618 01.16.2017-17:00:00 17.6568 01.16.2017-18:00:00 17.6417 01.16.2017-19:00:00 17.6317 01.16.2017-20:00:00 17.6317 01.16.2017-21:00:00 17.6267 01.16.2017-22:00:00 17.6267 01.16.2017-23:00:00 17.6116 01.17.2017-00:00:00 17.6066 01.17.2017-01:00:00 17.6016 01.17.2017-02:00:00 17.6016 01.17.2017-03:00:00 17.6016 01.17.2017-04:00:00 17.5965 01.17.2017-05:00:00 17.6317 01.17.2017-06:00:00 17.7321 01.17.2017-07:00:00 17.7874 01.17.2017-08:00:00 17.8627 01.17.2017-09:00:00 18.0736 01.17.2017-10:00:00 18.4503 01.17.2017-11:00:00 18.8620 01.17.2017-12:00:00 19.1634 01.17.2017-13:00:00 19.3090 01.17.2017-14:00:00 19.4546 01.17.2017-15:00:00 19.6153 01.17.2017-16:00:00 19.8112 01.17.2017-17:00:00 19.9417 01.17.2017-18:00:00 20.0422 01.17.2017-19:00:00 20.1276 01.17.2017-20:00:00 20.2179 01.17.2017-21:00:00 20.3033 01.17.2017-22:00:00 20.3686 01.17.2017-23:00:00 20.5343 01.18.2017-00:00:00 20.6448 01.18.2017-01:00:00 20.7653 01.18.2017-02:00:00 20.8758 01.18.2017-03:00:00 20.9461 01.18.2017-04:00:00 20.9913 01.18.2017-05:00:00 21.0917 01.18.2017-06:00:00 21.1922 01.18.2017-07:00:00 21.2575 01.18.2017-08:00:00 21.3077 01.18.2017-09:00:00 21.3378 01.18.2017-10:00:00 21.3780 01.18.2017-11:00:00 21.4131 01.18.2017-12:00:00 21.4784 01.18.2017-13:00:00 21.5286 01.18.2017-14:00:00 21.5387 01.18.2017-15:00:00 21.5889 01.18.2017-16:00:00 21.6341 01.18.2017-17:00:00 21.6542 01.18.2017-18:00:00 21.6893 01.18.2017-19:00:00 21.6994 01.18.2017-20:00:00 21.7145 01.18.2017-21:00:00 21.7396 01.18.2017-22:00:00 21.7446 01.18.2017-23:00:00 21.7647 01.19.2017-00:00:00 21.7898 01.19.2017-01:00:00 21.8249 01.19.2017-02:00:00 21.8300 01.19.2017-03:00:00 21.8551 01.19.2017-04:00:00 21.8651 01.19.2017-05:00:00 21.8852 01.19.2017-06:00:00 21.9103 01.19.2017-07:00:00 21.9053 01.19.2017-08:00:00 21.9003 01.19.2017-09:00:00 21.9153 01.19.2017-10:00:00 21.9103 01.19.2017-11:00:00 21.9254 01.19.2017-12:00:00 21.9404 01.19.2017-13:00:00 21.9505 01.19.2017-14:00:00 21.9605 01.19.2017-15:00:00 21.9806 01.19.2017-16:00:00 22.0007 01.19.2017-17:00:00 22.0258 01.19.2017-18:00:00 22.0459 01.19.2017-19:00:00 22.0409 01.19.2017-20:00:00 22.0258 01.19.2017-21:00:00 22.0208 01.19.2017-22:00:00 22.0308 01.19.2017-23:00:00 22.0258 01.20.2017-00:00:00 22.0158 01.20.2017-01:00:00 22.0158 01.20.2017-02:00:00 22.0158 01.20.2017-03:00:00 22.0007 01.20.2017-04:00:00 21.9907 01.20.2017-05:00:00 21.9907 01.20.2017-06:00:00 21.9856 01.20.2017-07:00:00 21.9856 01.20.2017-08:00:00 21.9806 01.20.2017-09:00:00 21.9756 01.20.2017-10:00:00 21.9706 01.20.2017-11:00:00 21.9555 01.20.2017-12:00:00 21.9505 01.20.2017-13:00:00 21.9404 01.20.2017-14:00:00 21.9404 01.20.2017-15:00:00 21.9354 01.20.2017-16:00:00 21.9354 01.20.2017-17:00:00 21.9254 01.20.2017-18:00:00 21.9103 01.20.2017-19:00:00 21.9003 01.20.2017-20:00:00 21.8902 01.20.2017-21:00:00 21.8752 01.20.2017-22:00:00 21.8601 01.20.2017-23:00:00 21.8450 01.21.2017-00:00:00 21.8450 01.21.2017-01:00:00 21.8350 01.21.2017-02:00:00 21.8149 01.21.2017-03:00:00 21.7998 01.21.2017-04:00:00 21.7898 01.21.2017-05:00:00 21.7848 01.21.2017-06:00:00 21.7797 01.21.2017-07:00:00 21.7747 01.21.2017-08:00:00 21.7747 01.21.2017-09:00:00 21.7647 01.21.2017-10:00:00 21.7546 01.21.2017-11:00:00 21.7446 01.21.2017-12:00:00 21.7396 01.21.2017-13:00:00 21.7245 01.21.2017-14:00:00 21.7195 01.21.2017-15:00:00 21.6994 01.21.2017-16:00:00 21.6944 01.21.2017-17:00:00 21.6893 01.21.2017-18:00:00 21.6843 01.21.2017-19:00:00 21.6793 01.21.2017-20:00:00 21.6693 01.21.2017-21:00:00 21.6693 01.21.2017-22:00:00 21.6693 01.21.2017-23:00:00 21.6592 01.22.2017-00:00:00 21.6291 01.22.2017-01:00:00 21.6190 01.22.2017-02:00:00 21.5990 01.22.2017-03:00:00 21.5990 01.22.2017-04:00:00 21.5839 01.22.2017-05:00:00 21.5738 01.22.2017-06:00:00 21.5688 01.22.2017-07:00:00 21.5538 01.22.2017-08:00:00 21.5437 01.22.2017-09:00:00 21.5387 01.22.2017-10:00:00 21.5186 01.22.2017-11:00:00 21.5035 01.22.2017-12:00:00 21.4935 01.22.2017-13:00:00 21.4835 01.22.2017-14:00:00 21.4835 01.22.2017-15:00:00 21.4784 01.22.2017-16:00:00 21.4684 01.22.2017-17:00:00 21.4684 01.22.2017-18:00:00 21.4634 01.22.2017-19:00:00 21.4433 01.22.2017-20:00:00 21.4383 01.22.2017-21:00:00 21.4332 01.22.2017-22:00:00 21.4282 01.22.2017-23:00:00 21.4282 01.23.2017-00:00:00 21.4131 01.23.2017-01:00:00 21.3880 01.23.2017-02:00:00 21.3780 01.23.2017-03:00:00 21.3529 01.23.2017-04:00:00 21.3529 01.23.2017-05:00:00 21.3328 01.23.2017-06:00:00 21.3278 01.23.2017-07:00:00 21.3127 01.23.2017-08:00:00 21.2926 01.23.2017-09:00:00 21.2776 01.23.2017-10:00:00 21.2625 01.23.2017-11:00:00 21.2474 01.23.2017-12:00:00 21.2324 01.23.2017-13:00:00 21.2123 01.23.2017-14:00:00 21.1872 01.23.2017-15:00:00 21.1922 01.23.2017-16:00:00 21.1771 01.23.2017-17:00:00 21.1771 01.23.2017-18:00:00 21.1621 01.23.2017-19:00:00 21.1420 01.23.2017-20:00:00 21.1269 01.23.2017-21:00:00 21.0968 01.23.2017-22:00:00 21.0817 01.23.2017-23:00:00 21.0616 01.24.2017-00:00:00 21.0466 01.24.2017-01:00:00 21.0265 01.24.2017-02:00:00 21.0164 01.24.2017-03:00:00 20.9963 01.24.2017-04:00:00 20.9863 01.24.2017-05:00:00 20.9813 01.24.2017-06:00:00 20.9612 01.24.2017-07:00:00 20.9511 01.24.2017-08:00:00 20.9361 01.24.2017-09:00:00 20.8959 01.24.2017-10:00:00 20.8808 01.24.2017-11:00:00 20.8708 01.24.2017-12:00:00 20.8607 01.24.2017-13:00:00 20.8507 01.24.2017-14:00:00 20.8507 01.24.2017-15:00:00 20.8407 01.24.2017-16:00:00 20.8256 01.24.2017-17:00:00 20.8005 01.24.2017-18:00:00 20.7854 01.24.2017-19:00:00 20.7553 01.24.2017-20:00:00 20.7452 01.24.2017-21:00:00 20.7452 01.24.2017-22:00:00 20.7352 01.24.2017-23:00:00 20.7252 01.25.2017-00:00:00 20.7101 01.25.2017-01:00:00 20.7051 01.25.2017-02:00:00 20.6950 01.25.2017-03:00:00 20.6699 01.25.2017-04:00:00 20.6548 01.25.2017-05:00:00 20.6448 01.25.2017-06:00:00 20.6297 01.25.2017-07:00:00 20.6147 01.25.2017-08:00:00 20.6046 01.25.2017-09:00:00 20.5896 01.25.2017-10:00:00 20.5695 01.25.2017-11:00:00 20.5544 01.25.2017-12:00:00 20.5343 01.25.2017-13:00:00 20.5193 01.25.2017-14:00:00 20.5193 01.25.2017-15:00:00 20.4942 01.25.2017-16:00:00 20.4841 01.25.2017-17:00:00 20.4841 01.25.2017-18:00:00 20.4640 01.25.2017-19:00:00 20.4439 01.25.2017-20:00:00 20.4389 01.25.2017-21:00:00 20.4339 01.25.2017-22:00:00 20.4289 01.25.2017-23:00:00 20.4188 01.26.2017-00:00:00 20.3837 01.26.2017-01:00:00 20.3736 01.26.2017-02:00:00 20.3636 01.26.2017-03:00:00 20.3485 01.26.2017-04:00:00 20.3335 01.26.2017-05:00:00 20.3134 01.26.2017-06:00:00 20.2883 01.26.2017-07:00:00 20.2732 01.26.2017-08:00:00 20.2631 01.26.2017-09:00:00 20.2531 01.26.2017-10:00:00 20.2380 01.26.2017-11:00:00 20.2280 01.26.2017-12:00:00 20.2230 01.26.2017-13:00:00 20.1828 01.26.2017-14:00:00 20.1577 01.26.2017-15:00:00 20.1527 01.26.2017-16:00:00 20.1476 01.26.2017-17:00:00 20.1326 01.26.2017-18:00:00 20.1175 01.26.2017-19:00:00 20.1075 01.26.2017-20:00:00 20.0974 01.26.2017-21:00:00 20.0924 01.26.2017-22:00:00 20.0723 01.26.2017-23:00:00 20.0673 01.27.2017-00:00:00 20.0472 01.27.2017-01:00:00 20.0372 01.27.2017-02:00:00 20.0321 01.27.2017-03:00:00 20.0221 01.27.2017-04:00:00 20.0171 01.27.2017-05:00:00 20.0121 01.27.2017-06:00:00 20.0020 01.27.2017-07:00:00 19.9869 01.27.2017-08:00:00 19.9518 01.27.2017-09:00:00 19.9367 01.27.2017-10:00:00 19.9166 01.27.2017-11:00:00 19.9066 01.27.2017-12:00:00 19.8966 01.27.2017-13:00:00 19.8915 01.27.2017-14:00:00 19.8915 01.27.2017-15:00:00 19.8714 01.27.2017-16:00:00 19.8614 01.27.2017-17:00:00 19.8564 01.27.2017-18:00:00 19.8313 01.27.2017-19:00:00 19.8212 01.27.2017-20:00:00 19.8112 01.27.2017-21:00:00 19.8062 01.27.2017-22:00:00 19.8011 01.27.2017-23:00:00 19.7861 01.28.2017-00:00:00 19.7861 01.28.2017-01:00:00 19.7660 01.28.2017-02:00:00 19.7559 01.28.2017-03:00:00 19.7359 01.28.2017-04:00:00 19.7258 01.28.2017-05:00:00 19.7107 01.28.2017-06:00:00 19.7057 01.28.2017-07:00:00 19.7007 01.28.2017-08:00:00 19.6806 01.28.2017-09:00:00 19.6756 01.28.2017-10:00:00 19.6706 01.28.2017-11:00:00 19.6655 01.28.2017-12:00:00 19.6555 01.28.2017-13:00:00 19.6455 01.28.2017-14:00:00 19.6455 01.28.2017-15:00:00 19.6455 01.28.2017-16:00:00 19.6404 01.28.2017-17:00:00 19.6455 01.28.2017-18:00:00 19.6455 01.28.2017-19:00:00 19.6354 01.28.2017-20:00:00 19.6153 01.28.2017-21:00:00 19.6053 01.28.2017-22:00:00 19.6003 01.28.2017-23:00:00 19.5902 01.29.2017-00:00:00 19.5802 01.29.2017-01:00:00 19.5701 01.29.2017-02:00:00 19.5651 01.29.2017-03:00:00 19.5450 01.29.2017-04:00:00 19.5249 01.29.2017-05:00:00 19.5249 01.29.2017-06:00:00 19.4948 01.29.2017-07:00:00 19.4697 01.29.2017-08:00:00 19.4546 01.29.2017-09:00:00 19.4396 01.29.2017-10:00:00 19.4145 01.29.2017-11:00:00 19.4094 01.29.2017-12:00:00 19.3994 01.29.2017-13:00:00 19.3944 01.29.2017-14:00:00 19.3944 01.29.2017-15:00:00 19.3843 01.29.2017-16:00:00 19.3893 01.29.2017-17:00:00 19.3893 01.29.2017-18:00:00 19.3944 01.29.2017-19:00:00 19.4044 01.29.2017-20:00:00 19.4094 01.29.2017-21:00:00 19.4145 01.29.2017-22:00:00 19.4195 01.29.2017-23:00:00 19.4245 01.30.2017-00:00:00 19.4195 01.30.2017-01:00:00 19.4145 01.30.2017-02:00:00 19.4195 01.30.2017-03:00:00 19.4195 01.30.2017-04:00:00 19.4145 01.30.2017-05:00:00 19.4195 01.30.2017-06:00:00 19.4094 01.30.2017-07:00:00 19.4094 01.30.2017-08:00:00 19.4044 01.30.2017-09:00:00 19.4044 01.30.2017-10:00:00 19.3944 01.30.2017-11:00:00 19.3843 01.30.2017-12:00:00 19.3843 01.30.2017-13:00:00 19.3793 01.30.2017-14:00:00 19.3743 01.30.2017-15:00:00 19.3693 01.30.2017-16:00:00 19.3693 01.30.2017-17:00:00 19.3693 01.30.2017-18:00:00 19.3693 01.30.2017-19:00:00 19.3642 01.30.2017-20:00:00 19.3492 01.30.2017-21:00:00 19.3492 01.30.2017-22:00:00 19.3492 01.30.2017-23:00:00 19.3341 01.31.2017-00:00:00 19.3241 01.31.2017-01:00:00 19.3190 01.31.2017-02:00:00 19.3090 01.31.2017-03:00:00 19.3040 01.31.2017-04:00:00 19.3040 01.31.2017-05:00:00 19.3040 01.31.2017-06:00:00 19.2939 01.31.2017-07:00:00 19.2839 01.31.2017-08:00:00 19.2789 01.31.2017-09:00:00 19.2688 01.31.2017-10:00:00 19.2638 01.31.2017-11:00:00 19.2638 01.31.2017-12:00:00 19.2638 01.31.2017-13:00:00 19.2538 01.31.2017-14:00:00 19.2487 01.31.2017-15:00:00 19.2437 01.31.2017-16:00:00 19.2337 01.31.2017-17:00:00 19.2186 01.31.2017-18:00:00 19.2186 01.31.2017-19:00:00 19.2035 01.31.2017-20:00:00 19.1985 01.31.2017-21:00:00 19.1885 01.31.2017-22:00:00 19.1734 01.31.2017-23:00:00 19.1634 02.01.2017-00:00:00 19.1583 02.01.2017-01:00:00 19.1483 02.01.2017-02:00:00 19.1332 02.01.2017-03:00:00 19.1131 02.01.2017-04:00:00 19.1081 02.01.2017-05:00:00 19.0981 02.01.2017-06:00:00 19.0830 02.01.2017-07:00:00 19.0830 02.01.2017-08:00:00 19.0629 02.01.2017-09:00:00 19.0529 02.01.2017-10:00:00 19.0529 02.01.2017-11:00:00 19.0479 02.01.2017-12:00:00 19.0278 02.01.2017-13:00:00 19.0177 02.01.2017-14:00:00 19.0027 02.01.2017-15:00:00 18.9976 02.01.2017-16:00:00 18.9926 02.01.2017-17:00:00 18.9926 02.01.2017-18:00:00 18.9876 02.01.2017-19:00:00 18.9725 02.01.2017-20:00:00 18.9474 02.01.2017-21:00:00 18.9324 02.01.2017-22:00:00 18.9123 02.01.2017-23:00:00 18.9022 02.02.2017-00:00:00 18.8872 02.02.2017-01:00:00 18.8872 02.02.2017-02:00:00 18.8771 02.02.2017-03:00:00 18.8671 02.02.2017-04:00:00 18.8671 02.02.2017-05:00:00 18.8470 02.02.2017-06:00:00 18.8470 02.02.2017-07:00:00 18.8470 02.02.2017-08:00:00 18.8369 02.02.2017-09:00:00 18.8369 02.02.2017-10:00:00 18.8219 02.02.2017-11:00:00 18.8169 02.02.2017-12:00:00 18.8018 02.02.2017-13:00:00 18.7917 02.02.2017-14:00:00 18.7917 02.02.2017-15:00:00 18.7867 02.02.2017-16:00:00 18.7867 02.02.2017-17:00:00 18.7867 02.02.2017-18:00:00 18.7867 02.02.2017-19:00:00 18.7817 02.02.2017-20:00:00 18.7767 02.02.2017-21:00:00 18.7566 02.02.2017-22:00:00 18.7365 02.02.2017-23:00:00 18.7265 02.03.2017-00:00:00 18.7214 02.03.2017-01:00:00 18.7214 02.03.2017-02:00:00 18.7164 02.03.2017-03:00:00 18.7014 02.03.2017-04:00:00 18.6712 02.03.2017-05:00:00 18.6662 02.03.2017-06:00:00 18.6562 02.03.2017-07:00:00 18.6511 02.03.2017-08:00:00 18.6411 02.03.2017-09:00:00 18.6260 02.03.2017-10:00:00 18.6260 02.03.2017-11:00:00 18.6310 02.03.2017-12:00:00 18.6210 02.03.2017-13:00:00 18.6110 02.03.2017-14:00:00 18.6059 02.03.2017-15:00:00 18.6059 02.03.2017-16:00:00 18.6110 02.03.2017-17:00:00 18.6110 02.03.2017-18:00:00 18.6009 02.03.2017-19:00:00 18.6009 02.03.2017-20:00:00 18.5959 02.03.2017-21:00:00 18.5909 02.03.2017-22:00:00 18.5808 02.03.2017-23:00:00 18.5959 02.04.2017-00:00:00 18.6009 02.04.2017-01:00:00 18.6009 02.04.2017-02:00:00 18.6662 02.04.2017-03:00:00 18.7616 02.04.2017-04:00:00 18.8420 02.04.2017-05:00:00 18.8721 02.04.2017-06:00:00 18.8872 02.04.2017-07:00:00 18.9022 02.04.2017-08:00:00 18.9022 02.04.2017-09:00:00 18.9223 02.04.2017-10:00:00 18.9424 02.04.2017-11:00:00 18.9976 02.04.2017-12:00:00 19.0679 02.04.2017-13:00:00 19.1332 02.04.2017-14:00:00 19.1885 02.04.2017-15:00:00 19.2688 02.04.2017-16:00:00 19.3241 02.04.2017-17:00:00 19.4044 02.04.2017-18:00:00 19.4597 02.04.2017-19:00:00 19.5149 02.04.2017-20:00:00 19.5500 02.04.2017-21:00:00 19.5902 02.04.2017-22:00:00 19.6203 02.04.2017-23:00:00 19.6304 02.05.2017-00:00:00 19.6655 02.05.2017-01:00:00 19.6856 02.05.2017-02:00:00 19.7007 02.05.2017-03:00:00 19.7158 02.05.2017-04:00:00 19.7308 02.05.2017-05:00:00 19.7258 02.05.2017-06:00:00 19.7308 02.05.2017-07:00:00 19.7409 02.05.2017-08:00:00 19.7559 02.05.2017-09:00:00 19.7610 02.05.2017-10:00:00 19.7660 02.05.2017-11:00:00 19.7810 02.05.2017-12:00:00 19.7961 02.05.2017-13:00:00 19.8011 02.05.2017-14:00:00 19.8112 02.05.2017-15:00:00 19.8112 02.05.2017-16:00:00 19.8363 02.05.2017-17:00:00 19.8463 02.05.2017-18:00:00 19.8463 02.05.2017-19:00:00 19.8413 02.05.2017-20:00:00 19.8363 02.05.2017-21:00:00 19.8413 02.05.2017-22:00:00 19.8463 02.05.2017-23:00:00 19.8514 02.06.2017-00:00:00 19.8463 02.06.2017-01:00:00 19.8413 02.06.2017-02:00:00 19.8413 02.06.2017-03:00:00 19.8363 02.06.2017-04:00:00 19.8313 02.06.2017-05:00:00 19.8313 02.06.2017-06:00:00 19.8212 02.06.2017-07:00:00 19.8162 02.06.2017-08:00:00 19.7961 02.06.2017-09:00:00 19.7810 02.06.2017-10:00:00 19.7760 02.06.2017-11:00:00 19.7861 02.06.2017-12:00:00 19.7760 02.06.2017-13:00:00 19.8011 02.06.2017-14:00:00 19.8112 02.06.2017-15:00:00 19.8162 02.06.2017-16:00:00 19.8363 02.06.2017-17:00:00 19.8363 02.06.2017-18:00:00 19.8413 02.06.2017-19:00:00 19.8313 02.06.2017-20:00:00 19.8313 02.06.2017-21:00:00 19.8262 02.06.2017-22:00:00 19.8212 02.06.2017-23:00:00 19.8212 02.07.2017-00:00:00 19.8112 02.07.2017-01:00:00 19.8062 02.07.2017-02:00:00 19.7911 02.07.2017-03:00:00 19.7861 02.07.2017-04:00:00 19.7861 02.07.2017-05:00:00 19.7760 02.07.2017-06:00:00 19.7710 02.07.2017-07:00:00 19.7660 02.07.2017-08:00:00 19.7509 02.07.2017-09:00:00 19.7359 02.07.2017-10:00:00 19.7258 02.07.2017-11:00:00 19.7057 02.07.2017-12:00:00 19.7007 02.07.2017-13:00:00 19.7057 02.07.2017-14:00:00 19.7007 02.07.2017-15:00:00 19.6907 02.07.2017-16:00:00 19.6907 02.07.2017-17:00:00 19.6907 02.07.2017-18:00:00 19.6907 02.07.2017-19:00:00 19.6655 02.07.2017-20:00:00 19.6555 02.07.2017-21:00:00 19.6455 02.07.2017-22:00:00 19.6304 02.07.2017-23:00:00 19.6254 02.08.2017-00:00:00 19.6203 02.08.2017-01:00:00 19.6003 02.08.2017-02:00:00 19.5902 02.08.2017-03:00:00 19.5802 02.08.2017-04:00:00 19.5802 02.08.2017-05:00:00 19.5752 02.08.2017-06:00:00 19.5651 02.08.2017-07:00:00 19.5551 02.08.2017-08:00:00 19.5500 02.08.2017-09:00:00 19.5450 02.08.2017-10:00:00 19.5450 02.08.2017-11:00:00 19.5400 02.08.2017-12:00:00 19.5149 02.08.2017-13:00:00 19.5048 02.08.2017-14:00:00 19.4898 02.08.2017-15:00:00 19.4848 02.08.2017-16:00:00 19.4697 02.08.2017-17:00:00 19.4597 02.08.2017-18:00:00 19.4597 02.08.2017-19:00:00 19.4647 02.08.2017-20:00:00 19.4898 02.08.2017-21:00:00 19.4948 02.08.2017-22:00:00 19.5199 02.08.2017-23:00:00 19.5400 02.09.2017-00:00:00 19.6304 02.09.2017-01:00:00 19.8062 02.09.2017-02:00:00 19.9417 02.09.2017-03:00:00 20.0824 02.09.2017-04:00:00 20.2079 02.09.2017-05:00:00 20.3284 02.09.2017-06:00:00 20.4490 02.09.2017-07:00:00 20.5042 02.09.2017-08:00:00 20.5946 02.09.2017-09:00:00 20.6448 02.09.2017-10:00:00 20.7402 02.09.2017-11:00:00 20.8808 02.09.2017-12:00:00 20.9813 02.09.2017-13:00:00 21.0767 02.09.2017-14:00:00 21.2022 02.09.2017-15:00:00 21.3529 02.09.2017-16:00:00 21.4835 02.09.2017-17:00:00 21.5588 02.09.2017-18:00:00 21.6241 02.09.2017-19:00:00 21.6843 02.09.2017-20:00:00 21.7496 02.09.2017-21:00:00 21.7797 02.09.2017-22:00:00 21.8249 02.09.2017-23:00:00 21.8551 02.10.2017-00:00:00 21.8601 02.10.2017-01:00:00 21.8701 02.10.2017-02:00:00 21.8952 02.10.2017-03:00:00 21.9103 02.10.2017-04:00:00 21.9153 02.10.2017-05:00:00 21.9304 02.10.2017-06:00:00 21.9505 02.10.2017-07:00:00 21.9605 02.10.2017-08:00:00 21.9655 02.10.2017-09:00:00 21.9856 02.10.2017-10:00:00 21.9806 02.10.2017-11:00:00 21.9856 02.10.2017-12:00:00 21.9957 02.10.2017-13:00:00 21.9957 02.10.2017-14:00:00 22.0007 02.10.2017-15:00:00 22.0158 02.10.2017-16:00:00 22.0107 02.10.2017-17:00:00 22.0107 02.10.2017-18:00:00 22.0057 02.10.2017-19:00:00 22.0107 02.10.2017-20:00:00 22.0107 02.10.2017-21:00:00 21.9957 02.10.2017-22:00:00 21.9907 02.10.2017-23:00:00 21.9907 02.11.2017-00:00:00 21.9907 02.11.2017-01:00:00 21.9806 02.11.2017-02:00:00 21.9806 02.11.2017-03:00:00 21.9756 02.11.2017-04:00:00 21.9756 02.11.2017-05:00:00 21.9756 02.11.2017-06:00:00 21.9706 02.11.2017-07:00:00 21.9655 02.11.2017-08:00:00 21.9605 02.11.2017-09:00:00 21.9555 02.11.2017-10:00:00 21.9555 02.11.2017-11:00:00 21.9505 02.11.2017-12:00:00 21.9455 02.11.2017-13:00:00 21.9354 02.11.2017-14:00:00 21.9304 02.11.2017-15:00:00 21.9304 02.11.2017-16:00:00 21.9204 02.11.2017-17:00:00 21.9153 02.11.2017-18:00:00 21.9103 02.11.2017-19:00:00 21.9103 02.11.2017-20:00:00 21.9003 02.11.2017-21:00:00 21.8902 02.11.2017-22:00:00 21.8902 02.11.2017-23:00:00 21.8802 02.12.2017-00:00:00 21.8701 02.12.2017-01:00:00 21.8551 02.12.2017-02:00:00 21.8500 02.12.2017-03:00:00 21.8500 02.12.2017-04:00:00 21.8400 02.12.2017-05:00:00 21.8249 02.12.2017-06:00:00 21.8199 02.12.2017-07:00:00 21.8199 02.12.2017-08:00:00 21.7998 02.12.2017-09:00:00 21.7848 02.12.2017-10:00:00 21.7797 02.12.2017-11:00:00 21.7697 02.12.2017-12:00:00 21.7647 02.12.2017-13:00:00 21.7647 02.12.2017-14:00:00 21.7446 02.12.2017-15:00:00 21.7195 02.12.2017-16:00:00 21.7094 02.12.2017-17:00:00 21.6994 02.12.2017-18:00:00 21.6944 02.12.2017-19:00:00 21.6944 02.12.2017-20:00:00 21.6893 02.12.2017-21:00:00 21.6693 02.12.2017-22:00:00 21.6492 02.12.2017-23:00:00 21.6341 02.13.2017-00:00:00 21.6190 02.13.2017-01:00:00 21.6190 02.13.2017-02:00:00 21.6090 02.13.2017-03:00:00 21.6090 02.13.2017-04:00:00 21.6040 02.13.2017-05:00:00 21.5939 02.13.2017-06:00:00 21.5889 02.13.2017-07:00:00 21.5839 02.13.2017-08:00:00 21.5738 02.13.2017-09:00:00 21.5588 02.13.2017-10:00:00 21.5538 02.13.2017-11:00:00 21.5437 02.13.2017-12:00:00 21.5387 02.13.2017-13:00:00 21.5387 02.13.2017-14:00:00 21.5437 02.13.2017-15:00:00 21.5437 02.13.2017-16:00:00 21.5337 02.13.2017-17:00:00 21.5286 02.13.2017-18:00:00 21.5136 02.13.2017-19:00:00 21.5035 02.13.2017-20:00:00 21.5035 02.13.2017-21:00:00 21.4885 02.13.2017-22:00:00 21.4784 02.13.2017-23:00:00 21.4734 02.14.2017-00:00:00 21.4684 02.14.2017-01:00:00 21.4483 02.14.2017-02:00:00 21.4282 02.14.2017-03:00:00 21.4232 02.14.2017-04:00:00 21.4081 02.14.2017-05:00:00 21.3931 02.14.2017-06:00:00 21.3629 02.14.2017-07:00:00 21.3479 02.14.2017-08:00:00 21.3328 02.14.2017-09:00:00 21.3177 02.14.2017-10:00:00 21.2976 02.14.2017-11:00:00 21.2976 02.14.2017-12:00:00 21.2876 02.14.2017-13:00:00 21.2826 02.14.2017-14:00:00 21.2926 02.14.2017-15:00:00 21.2826 02.14.2017-16:00:00 21.2725 02.14.2017-17:00:00 21.2625 02.14.2017-18:00:00 21.2575 02.14.2017-19:00:00 21.2524 02.14.2017-20:00:00 21.2424 02.14.2017-21:00:00 21.2324 02.14.2017-22:00:00 21.2173 02.14.2017-23:00:00 21.2123 02.15.2017-00:00:00 21.1922 02.15.2017-01:00:00 21.1721 02.15.2017-02:00:00 21.1821 02.15.2017-03:00:00 21.1922 02.15.2017-04:00:00 21.2073 02.15.2017-05:00:00 21.2474 02.15.2017-06:00:00 21.3278 02.15.2017-07:00:00 21.3479 02.15.2017-08:00:00 21.3479 02.15.2017-09:00:00 21.3680 02.15.2017-10:00:00 21.5588 02.15.2017-11:00:00 21.6793 02.15.2017-12:00:00 21.7496 02.15.2017-13:00:00 21.8199 02.15.2017-14:00:00 21.8852 02.15.2017-15:00:00 21.9204 02.15.2017-16:00:00 21.9354 02.15.2017-17:00:00 21.9605 02.15.2017-18:00:00 21.9856 02.15.2017-19:00:00 21.9957 02.15.2017-20:00:00 22.0359 02.15.2017-21:00:00 22.0610 02.15.2017-22:00:00 22.0961 02.15.2017-23:00:00 22.1212 02.16.2017-00:00:00 22.1514 02.16.2017-01:00:00 22.2217 02.16.2017-02:00:00 22.3020 02.16.2017-03:00:00 22.3773 02.16.2017-04:00:00 22.4125 02.16.2017-05:00:00 22.4326 02.16.2017-06:00:00 22.4426 02.16.2017-07:00:00 22.4627 02.16.2017-08:00:00 22.4928 02.16.2017-09:00:00 22.5380 02.16.2017-10:00:00 22.5832 02.16.2017-11:00:00 22.5883 02.16.2017-12:00:00 22.6033 02.16.2017-13:00:00 22.6636 02.16.2017-14:00:00 22.7238 02.16.2017-15:00:00 22.8243 02.16.2017-16:00:00 22.8845 02.16.2017-17:00:00 22.9448 02.16.2017-18:00:00 22.9900 02.16.2017-19:00:00 23.0252 02.16.2017-20:00:00 23.0302 02.16.2017-21:00:00 23.0603 02.16.2017-22:00:00 23.0854 02.16.2017-23:00:00 23.1156 02.17.2017-00:00:00 23.1306 02.17.2017-01:00:00 23.1457 02.17.2017-02:00:00 23.1507 02.17.2017-03:00:00 23.1557 02.17.2017-04:00:00 23.1607 02.17.2017-05:00:00 23.1708 02.17.2017-06:00:00 23.1658 02.17.2017-07:00:00 23.1808 02.17.2017-08:00:00 23.1859 02.17.2017-09:00:00 23.1909 02.17.2017-10:00:00 23.1909 02.17.2017-11:00:00 23.1909 02.17.2017-12:00:00 23.1909 02.17.2017-13:00:00 23.1909 02.17.2017-14:00:00 23.1959 02.17.2017-15:00:00 23.1909 02.17.2017-16:00:00 23.1909 02.17.2017-17:00:00 23.1959 02.17.2017-18:00:00 23.1909 02.17.2017-19:00:00 23.1909 02.17.2017-20:00:00 23.1758 02.17.2017-21:00:00 23.1557 02.17.2017-22:00:00 23.1607 02.17.2017-23:00:00 23.1607 02.18.2017-00:00:00 23.1557 02.18.2017-01:00:00 23.1557 02.18.2017-02:00:00 23.1407 02.18.2017-03:00:00 23.1457 02.18.2017-04:00:00 23.1356 02.18.2017-05:00:00 23.1256 02.18.2017-06:00:00 23.1005 02.18.2017-07:00:00 23.0904 02.18.2017-08:00:00 23.0804 02.18.2017-09:00:00 23.0704 02.18.2017-10:00:00 23.0754 02.18.2017-11:00:00 23.0754 02.18.2017-12:00:00 23.0653 02.18.2017-13:00:00 23.0603 02.18.2017-14:00:00 23.0553 02.18.2017-15:00:00 23.0352 02.18.2017-16:00:00 23.0252 02.18.2017-17:00:00 23.0201 02.18.2017-18:00:00 23.0051 02.18.2017-19:00:00 23.0000 02.18.2017-20:00:00 23.0000 02.18.2017-21:00:00 22.9950 02.18.2017-22:00:00 22.9800 02.18.2017-23:00:00 22.9699 02.19.2017-00:00:00 22.9649 02.19.2017-01:00:00 22.9549 02.19.2017-02:00:00 22.9398 02.19.2017-03:00:00 22.9398 02.19.2017-04:00:00 22.9348 02.19.2017-05:00:00 22.9297 02.19.2017-06:00:00 22.9247 02.19.2017-07:00:00 22.9097 02.19.2017-08:00:00 22.9046 02.19.2017-09:00:00 22.9046 02.19.2017-10:00:00 22.8946 02.19.2017-11:00:00 22.8845 02.19.2017-12:00:00 22.8795 02.19.2017-13:00:00 22.8745 02.19.2017-14:00:00 22.8544 02.19.2017-15:00:00 22.8494 02.19.2017-16:00:00 22.8394 02.19.2017-17:00:00 22.8293 02.19.2017-18:00:00 22.8293 02.19.2017-19:00:00 22.8243 02.19.2017-20:00:00 22.8042 02.19.2017-21:00:00 22.8042 02.19.2017-22:00:00 22.7891 02.19.2017-23:00:00 22.7741 02.20.2017-00:00:00 22.7590 02.20.2017-01:00:00 22.7490 02.20.2017-02:00:00 22.7389 02.20.2017-03:00:00 22.7339 02.20.2017-04:00:00 22.7188 02.20.2017-05:00:00 22.7188 02.20.2017-06:00:00 22.7138 02.20.2017-07:00:00 22.7088 02.20.2017-08:00:00 22.6987 02.20.2017-09:00:00 22.6787 02.20.2017-10:00:00 22.6636 02.20.2017-11:00:00 22.6636 02.20.2017-12:00:00 22.6485 02.20.2017-13:00:00 22.6335 02.20.2017-14:00:00 22.6234 02.20.2017-15:00:00 22.6234 02.20.2017-16:00:00 22.6234 02.20.2017-17:00:00 22.6184 02.20.2017-18:00:00 22.6134 02.20.2017-19:00:00 22.6033 02.20.2017-20:00:00 22.5983 02.20.2017-21:00:00 22.5732 02.20.2017-22:00:00 22.5682 02.20.2017-23:00:00 22.5631 02.21.2017-00:00:00 22.5581 02.21.2017-01:00:00 22.5481 02.21.2017-02:00:00 22.5431 02.21.2017-03:00:00 22.5280 02.21.2017-04:00:00 22.5079 02.21.2017-05:00:00 22.4928 02.21.2017-06:00:00 22.4828 02.21.2017-07:00:00 22.4677 02.21.2017-08:00:00 22.4677 02.21.2017-09:00:00 22.4476 02.21.2017-10:00:00 22.4276 02.21.2017-11:00:00 22.4175 02.21.2017-12:00:00 22.4025 02.21.2017-13:00:00 22.4025 02.21.2017-14:00:00 22.4025 02.21.2017-15:00:00 22.3874 02.21.2017-16:00:00 22.3723 02.21.2017-17:00:00 22.3522 02.21.2017-18:00:00 22.3271 02.21.2017-19:00:00 22.3020 02.21.2017-20:00:00 22.2920 02.21.2017-21:00:00 22.2819 02.21.2017-22:00:00 22.2618 02.21.2017-23:00:00 22.2468 02.22.2017-00:00:00 22.2367 02.22.2017-01:00:00 22.2267 02.22.2017-02:00:00 22.2066 02.22.2017-03:00:00 22.1865 02.22.2017-04:00:00 22.1664 02.22.2017-05:00:00 22.1313 02.22.2017-06:00:00 22.1112 02.22.2017-07:00:00 22.0961 02.22.2017-08:00:00 22.0710 02.22.2017-09:00:00 22.0610 02.22.2017-10:00:00 22.0559 02.22.2017-11:00:00 22.0359 02.22.2017-12:00:00 22.0007 02.22.2017-13:00:00 21.9856 02.22.2017-14:00:00 21.9605 02.22.2017-15:00:00 21.9505 02.22.2017-16:00:00 21.9404 02.22.2017-17:00:00 21.9153 02.22.2017-18:00:00 21.9103 02.22.2017-19:00:00 21.8902 02.22.2017-20:00:00 21.8701 02.22.2017-21:00:00 21.8551 02.22.2017-22:00:00 21.8350 02.22.2017-23:00:00 21.8300 02.23.2017-00:00:00 21.8300 02.23.2017-01:00:00 21.8049 02.23.2017-02:00:00 21.7848 02.23.2017-03:00:00 21.7546 02.23.2017-04:00:00 21.7446 02.23.2017-05:00:00 21.7345 02.23.2017-06:00:00 21.7195 02.23.2017-07:00:00 21.7094 02.23.2017-08:00:00 21.6693 02.23.2017-09:00:00 21.6592 02.23.2017-10:00:00 21.6341 02.23.2017-11:00:00 21.5990 02.23.2017-12:00:00 21.5839 02.23.2017-13:00:00 21.5588 02.23.2017-14:00:00 21.5538 02.23.2017-15:00:00 21.5337 02.23.2017-16:00:00 21.5086 02.23.2017-17:00:00 21.4935 02.23.2017-18:00:00 21.4835 02.23.2017-19:00:00 21.4684 02.23.2017-20:00:00 21.4383 02.23.2017-21:00:00 21.4182 02.23.2017-22:00:00 21.4081 02.23.2017-23:00:00 21.4081 02.24.2017-00:00:00 21.4081 02.24.2017-01:00:00 21.3981 02.24.2017-02:00:00 21.3830 02.24.2017-03:00:00 21.3579 02.24.2017-04:00:00 21.3228 02.24.2017-05:00:00 21.3077 02.24.2017-06:00:00 21.2876 02.24.2017-07:00:00 21.2776 02.24.2017-08:00:00 21.2725 02.24.2017-09:00:00 21.2625 02.24.2017-10:00:00 21.2474 02.24.2017-11:00:00 21.2424 02.24.2017-12:00:00 21.2324 02.24.2017-13:00:00 21.2123 02.24.2017-14:00:00 21.2073 02.24.2017-15:00:00 21.1721 02.24.2017-16:00:00 21.1570 02.24.2017-17:00:00 21.1369 02.24.2017-18:00:00 21.1319 02.24.2017-19:00:00 21.1068 02.24.2017-20:00:00 21.0917 02.24.2017-21:00:00 21.0767 02.24.2017-22:00:00 21.0516 02.24.2017-23:00:00 21.0315 02.25.2017-00:00:00 21.0114 02.25.2017-01:00:00 20.9963 02.25.2017-02:00:00 20.9762 02.25.2017-03:00:00 20.9662 02.25.2017-04:00:00 20.9461 02.25.2017-05:00:00 20.9361 02.25.2017-06:00:00 20.9110 02.25.2017-07:00:00 20.8909 02.25.2017-08:00:00 20.8859 02.25.2017-09:00:00 20.8607 02.25.2017-10:00:00 20.8457 02.25.2017-11:00:00 20.8306 02.25.2017-12:00:00 20.8105 02.25.2017-13:00:00 20.7955 02.25.2017-14:00:00 20.7804 02.25.2017-15:00:00 20.7653 02.25.2017-16:00:00 20.7553 02.25.2017-17:00:00 20.7402 02.25.2017-18:00:00 20.7201 02.25.2017-19:00:00 20.7201 02.25.2017-20:00:00 20.7101 02.25.2017-21:00:00 20.7051 02.25.2017-22:00:00 20.6900 02.25.2017-23:00:00 20.6800 02.26.2017-00:00:00 20.6699 02.26.2017-01:00:00 20.6498 02.26.2017-02:00:00 20.6197 02.26.2017-03:00:00 20.6097 02.26.2017-04:00:00 20.5946 02.26.2017-05:00:00 20.5845 02.26.2017-06:00:00 20.5645 02.26.2017-07:00:00 20.5494 02.26.2017-08:00:00 20.5444 02.26.2017-09:00:00 20.5293 02.26.2017-10:00:00 20.5343 02.26.2017-11:00:00 20.5444 02.26.2017-12:00:00 20.5544 02.26.2017-13:00:00 20.5745 02.26.2017-14:00:00 20.5745 02.26.2017-15:00:00 20.5745 02.26.2017-16:00:00 20.5594 02.26.2017-17:00:00 20.5544 02.26.2017-18:00:00 20.5494 02.26.2017-19:00:00 20.5444 02.26.2017-20:00:00 20.5343 02.26.2017-21:00:00 20.5142 02.26.2017-22:00:00 20.4992 02.26.2017-23:00:00 20.4992 02.27.2017-00:00:00 20.4992 02.27.2017-01:00:00 20.4841 02.27.2017-02:00:00 20.4640 02.27.2017-03:00:00 20.4540 02.27.2017-04:00:00 20.4490 02.27.2017-05:00:00 20.4289 02.27.2017-06:00:00 20.4138 02.27.2017-07:00:00 20.3887 02.27.2017-08:00:00 20.3786 02.27.2017-09:00:00 20.3736 02.27.2017-10:00:00 20.3535 02.27.2017-11:00:00 20.3385 02.27.2017-12:00:00 20.3284 02.27.2017-13:00:00 20.3083 02.27.2017-14:00:00 20.2933 02.27.2017-15:00:00 20.2832 02.27.2017-16:00:00 20.2782 02.27.2017-17:00:00 20.2732 02.27.2017-18:00:00 20.2631 02.27.2017-19:00:00 20.2481 02.27.2017-20:00:00 20.2431 02.27.2017-21:00:00 20.2280 02.27.2017-22:00:00 20.2179 02.27.2017-23:00:00 20.1878 02.28.2017-00:00:00 20.1527 02.28.2017-01:00:00 20.1376 02.28.2017-02:00:00 20.1225 02.28.2017-03:00:00 20.1175 02.28.2017-04:00:00 20.1024 02.28.2017-05:00:00 20.0824 02.28.2017-06:00:00 20.0773 02.28.2017-07:00:00 20.0572 02.28.2017-08:00:00 20.0422 02.28.2017-09:00:00 20.0321 02.28.2017-10:00:00 20.0070 02.28.2017-11:00:00 20.0121 02.28.2017-12:00:00 20.0121 02.28.2017-13:00:00 20.0070 02.28.2017-14:00:00 19.9920 02.28.2017-15:00:00 19.9819 02.28.2017-16:00:00 19.9769 02.28.2017-17:00:00 19.9468 02.28.2017-18:00:00 19.9317 02.28.2017-19:00:00 19.9217 02.28.2017-20:00:00 19.9116 02.28.2017-21:00:00 19.9016 02.28.2017-22:00:00 19.8915 02.28.2017-23:00:00 19.8865 03.01.2017-00:00:00 19.8614 03.01.2017-01:00:00 19.8463 03.01.2017-02:00:00 19.8313 03.01.2017-03:00:00 19.8062 03.01.2017-04:00:00 19.8011 03.01.2017-05:00:00 19.7911 03.01.2017-06:00:00 19.7760 03.01.2017-07:00:00 19.7660 03.01.2017-08:00:00 19.7559 03.01.2017-09:00:00 19.7509 03.01.2017-10:00:00 19.7409 03.01.2017-11:00:00 19.7258 03.01.2017-12:00:00 19.7258 03.01.2017-13:00:00 19.7359 03.01.2017-14:00:00 19.7258 03.01.2017-15:00:00 19.7208 03.01.2017-16:00:00 19.7208 03.01.2017-17:00:00 19.7158 03.01.2017-18:00:00 19.7107 03.01.2017-19:00:00 19.7057 03.01.2017-20:00:00 19.6957 03.01.2017-21:00:00 19.6957 03.01.2017-22:00:00 19.6856 03.01.2017-23:00:00 19.6806 03.02.2017-00:00:00 19.6655 03.02.2017-01:00:00 19.6505 03.02.2017-02:00:00 19.6505 03.02.2017-03:00:00 19.6304 03.02.2017-04:00:00 19.6203 03.02.2017-05:00:00 19.6053 03.02.2017-06:00:00 19.5952 03.02.2017-07:00:00 19.5902 03.02.2017-08:00:00 19.5802 03.02.2017-09:00:00 19.5802 03.02.2017-10:00:00 19.5752 03.02.2017-11:00:00 19.5551 03.02.2017-12:00:00 19.5551 03.02.2017-13:00:00 19.5500 03.02.2017-14:00:00 19.5350 03.02.2017-15:00:00 19.5400 03.02.2017-16:00:00 19.5500 03.02.2017-17:00:00 19.5450 03.02.2017-18:00:00 19.5350 03.02.2017-19:00:00 19.5300 03.02.2017-20:00:00 19.5249 03.02.2017-21:00:00 19.5249 03.02.2017-22:00:00 19.5099 03.02.2017-23:00:00 19.5048 03.03.2017-00:00:00 19.4998 03.03.2017-01:00:00 19.4948 03.03.2017-02:00:00 19.4898 03.03.2017-03:00:00 19.4747 03.03.2017-04:00:00 19.4747 03.03.2017-05:00:00 19.4597 03.03.2017-06:00:00 19.4396 03.03.2017-07:00:00 19.4396 03.03.2017-08:00:00 19.4396 03.03.2017-09:00:00 19.4396 03.03.2017-10:00:00 19.4446 03.03.2017-11:00:00 19.4496 03.03.2017-12:00:00 19.4697 03.03.2017-13:00:00 19.4898 03.03.2017-14:00:00 19.5199 03.03.2017-15:00:00 19.5701 03.03.2017-16:00:00 19.6304 03.03.2017-17:00:00 19.7057 03.03.2017-18:00:00 19.7559 03.03.2017-19:00:00 19.8313 03.03.2017-20:00:00 19.8664 03.03.2017-21:00:00 19.8865 03.03.2017-22:00:00 19.9166 03.03.2017-23:00:00 19.9518 03.04.2017-00:00:00 19.9719 03.04.2017-01:00:00 19.9669 03.04.2017-02:00:00 19.9719 03.04.2017-03:00:00 19.9719 03.04.2017-04:00:00 19.9819 03.04.2017-05:00:00 19.9869 03.04.2017-06:00:00 19.9819 03.04.2017-07:00:00 19.9819 03.04.2017-08:00:00 19.9869 03.04.2017-09:00:00 19.9869 03.04.2017-10:00:00 20.0070 03.04.2017-11:00:00 20.0070 03.04.2017-12:00:00 20.0221 03.04.2017-13:00:00 20.0572 03.04.2017-14:00:00 20.0824 03.04.2017-15:00:00 20.0924 03.04.2017-16:00:00 20.1175 03.04.2017-17:00:00 20.1225 03.04.2017-18:00:00 20.1426 03.04.2017-19:00:00 20.1376 03.04.2017-20:00:00 20.1376 03.04.2017-21:00:00 20.1276 03.04.2017-22:00:00 20.1175 03.04.2017-23:00:00 20.1175 03.05.2017-00:00:00 20.1125 03.05.2017-01:00:00 20.1125 03.05.2017-02:00:00 20.1024 03.05.2017-03:00:00 20.0974 03.05.2017-04:00:00 20.0974 03.05.2017-05:00:00 20.0974 03.05.2017-06:00:00 20.0924 03.05.2017-07:00:00 20.0974 03.05.2017-08:00:00 20.0974 03.05.2017-09:00:00 20.0974 03.05.2017-10:00:00 20.0974 03.05.2017-11:00:00 20.1024 03.05.2017-12:00:00 20.1125 03.05.2017-13:00:00 20.1024 03.05.2017-14:00:00 20.1024 03.05.2017-15:00:00 20.1024 03.05.2017-16:00:00 20.0824 03.05.2017-17:00:00 20.0723 03.05.2017-18:00:00 20.0723 03.05.2017-19:00:00 20.0673 03.05.2017-20:00:00 20.0572 03.05.2017-21:00:00 20.0472 03.05.2017-22:00:00 20.0321 03.05.2017-23:00:00 20.0321 03.06.2017-00:00:00 20.0121 03.06.2017-01:00:00 20.0020 03.06.2017-02:00:00 19.9920 03.06.2017-03:00:00 19.9869 03.06.2017-04:00:00 19.9819 03.06.2017-05:00:00 19.9719 03.06.2017-06:00:00 19.9618 03.06.2017-07:00:00 19.9518 03.06.2017-08:00:00 19.9518 03.06.2017-09:00:00 19.9518 03.06.2017-10:00:00 19.9518 03.06.2017-11:00:00 19.9568 03.06.2017-12:00:00 19.9518 03.06.2017-13:00:00 19.9468 03.06.2017-14:00:00 19.9317 03.06.2017-15:00:00 19.9317 03.06.2017-16:00:00 19.9267 03.06.2017-17:00:00 19.9116 03.06.2017-18:00:00 19.9116 03.06.2017-19:00:00 19.9066 03.06.2017-20:00:00 19.8966 03.06.2017-21:00:00 19.8765 03.06.2017-22:00:00 19.8714 03.06.2017-23:00:00 19.8664 03.07.2017-00:00:00 19.8564 03.07.2017-01:00:00 19.8514 03.07.2017-02:00:00 19.8463 03.07.2017-03:00:00 19.8313 03.07.2017-04:00:00 19.8212 03.07.2017-05:00:00 19.8162 03.07.2017-06:00:00 19.8162 03.07.2017-07:00:00 19.8062 03.07.2017-08:00:00 19.7961 03.07.2017-09:00:00 19.7961 03.07.2017-10:00:00 19.8011 03.07.2017-11:00:00 19.8162 03.07.2017-12:00:00 19.8463 03.07.2017-13:00:00 19.8966 03.07.2017-14:00:00 19.9819 03.07.2017-15:00:00 20.0271 03.07.2017-16:00:00 20.0522 03.07.2017-17:00:00 20.0824 03.07.2017-18:00:00 20.0974 03.07.2017-19:00:00 20.1125 03.07.2017-20:00:00 20.1075 03.07.2017-21:00:00 20.1024 03.07.2017-22:00:00 20.1075 03.07.2017-23:00:00 20.1075 03.08.2017-00:00:00 20.1175 03.08.2017-01:00:00 20.1376 03.08.2017-02:00:00 20.1627 03.08.2017-03:00:00 20.1677 03.08.2017-04:00:00 20.1778 03.08.2017-05:00:00 20.1778 03.08.2017-06:00:00 20.1878 03.08.2017-07:00:00 20.1928 03.08.2017-08:00:00 20.1828 03.08.2017-09:00:00 20.1878 03.08.2017-10:00:00 20.1928 03.08.2017-11:00:00 20.2129 03.08.2017-12:00:00 20.2330 03.08.2017-13:00:00 20.2431 03.08.2017-14:00:00 20.2431 03.08.2017-15:00:00 20.2380 03.08.2017-16:00:00 20.2481 03.08.2017-17:00:00 20.2481 03.08.2017-18:00:00 20.2531 03.08.2017-19:00:00 20.2531 03.08.2017-20:00:00 20.2481 03.08.2017-21:00:00 20.2431 03.08.2017-22:00:00 20.2431 03.08.2017-23:00:00 20.2380 03.09.2017-00:00:00 20.2330 03.09.2017-01:00:00 20.2280 03.09.2017-02:00:00 20.2330 03.09.2017-03:00:00 20.2330 03.09.2017-04:00:00 20.2280 03.09.2017-05:00:00 20.2179 03.09.2017-06:00:00 20.2079 03.09.2017-07:00:00 20.1979 03.09.2017-08:00:00 20.1928 03.09.2017-09:00:00 20.1979 03.09.2017-10:00:00 20.1928 03.09.2017-11:00:00 20.1878 03.09.2017-12:00:00 20.1778 03.09.2017-13:00:00 20.1627 03.09.2017-14:00:00 20.1677 03.09.2017-15:00:00 20.2029 03.09.2017-16:00:00 20.2280 03.09.2017-17:00:00 20.2531 03.09.2017-18:00:00 20.3837 03.09.2017-19:00:00 20.5243 03.09.2017-20:00:00 20.6649 03.09.2017-21:00:00 20.7402 03.09.2017-22:00:00 20.7754 03.09.2017-23:00:00 20.7955 03.10.2017-00:00:00 20.8306 03.10.2017-01:00:00 20.8959 03.10.2017-02:00:00 21.0114 03.10.2017-03:00:00 21.1068 03.10.2017-04:00:00 21.1721 03.10.2017-05:00:00 21.2474 03.10.2017-06:00:00 21.3177 03.10.2017-07:00:00 21.4784 03.10.2017-08:00:00 21.5789 03.10.2017-09:00:00 21.6642 03.10.2017-10:00:00 21.6994 03.10.2017-11:00:00 21.7898 03.10.2017-12:00:00 21.8350 03.10.2017-13:00:00 21.9053 03.10.2017-14:00:00 21.9455 03.10.2017-15:00:00 21.9555 03.10.2017-16:00:00 21.9505 03.10.2017-17:00:00 21.9856 03.10.2017-18:00:00 22.0057 03.10.2017-19:00:00 22.0359 03.10.2017-20:00:00 22.0409 03.10.2017-21:00:00 22.0509 03.10.2017-22:00:00 22.0710 03.10.2017-23:00:00 22.0861 03.11.2017-00:00:00 22.0911 03.11.2017-01:00:00 22.1011 03.11.2017-02:00:00 22.1162 03.11.2017-03:00:00 22.1262 03.11.2017-04:00:00 22.1463 03.11.2017-05:00:00 22.1413 03.11.2017-06:00:00 22.1463 03.11.2017-07:00:00 22.1514 03.11.2017-08:00:00 22.1564 03.11.2017-09:00:00 22.1765 03.11.2017-10:00:00 22.2166 03.11.2017-11:00:00 22.2869 03.11.2017-12:00:00 22.3472 03.11.2017-13:00:00 22.4326 03.11.2017-14:00:00 22.4878 03.11.2017-15:00:00 22.5431 03.11.2017-16:00:00 22.5682 03.11.2017-17:00:00 22.5682 03.11.2017-18:00:00 22.5933 03.11.2017-19:00:00 22.6184 03.11.2017-20:00:00 22.6335 03.11.2017-21:00:00 22.6335 03.11.2017-22:00:00 22.6385 03.11.2017-23:00:00 22.6385 03.12.2017-00:00:00 22.6485 03.12.2017-01:00:00 22.6435 03.12.2017-02:00:00 22.6385 03.12.2017-03:00:00 22.6435 03.12.2017-04:00:00 22.6485 03.12.2017-05:00:00 22.6485 03.12.2017-06:00:00 22.6535 03.12.2017-07:00:00 22.6485 03.12.2017-08:00:00 22.6485 03.12.2017-09:00:00 22.6535 03.12.2017-10:00:00 22.6485 03.12.2017-11:00:00 22.6586 03.12.2017-12:00:00 22.6636 03.12.2017-13:00:00 22.6636 03.12.2017-14:00:00 22.6787 03.12.2017-15:00:00 22.6837 03.12.2017-16:00:00 22.6837 03.12.2017-17:00:00 22.6787 03.12.2017-18:00:00 22.6736 03.12.2017-19:00:00 22.6736 03.12.2017-20:00:00 22.6736 03.12.2017-21:00:00 22.6686 03.12.2017-22:00:00 22.6686 03.12.2017-23:00:00 22.6686 03.13.2017-00:00:00 22.6636 03.13.2017-01:00:00 22.6586 03.13.2017-02:00:00 22.6535 03.13.2017-03:00:00 22.6485 03.13.2017-04:00:00 22.6485 03.13.2017-05:00:00 22.6485 03.13.2017-06:00:00 22.6686 03.13.2017-07:00:00 22.7590 03.13.2017-08:00:00 22.9046 03.13.2017-09:00:00 23.0452 03.13.2017-10:00:00 23.1206 03.13.2017-11:00:00 23.2662 03.13.2017-12:00:00 23.3817 03.13.2017-13:00:00 23.5022 03.13.2017-14:00:00 23.6278 03.13.2017-15:00:00 23.6981 03.13.2017-16:00:00 23.7684 03.13.2017-17:00:00 23.8337 03.13.2017-18:00:00 23.8588 03.13.2017-19:00:00 23.9140 03.13.2017-20:00:00 23.9542 03.13.2017-21:00:00 23.9793 03.13.2017-22:00:00 23.9894 03.13.2017-23:00:00 24.0245 03.14.2017-00:00:00 24.0396 03.14.2017-01:00:00 24.0546 03.14.2017-02:00:00 24.0797 03.14.2017-03:00:00 24.1350 03.14.2017-04:00:00 24.2354 03.14.2017-05:00:00 24.3359 03.14.2017-06:00:00 24.4263 03.14.2017-07:00:00 24.4514 03.14.2017-08:00:00 24.5166 03.14.2017-09:00:00 24.5367 03.14.2017-10:00:00 24.5769 03.14.2017-11:00:00 24.6020 03.14.2017-12:00:00 24.6171 03.14.2017-13:00:00 24.6221 03.14.2017-14:00:00 24.6773 03.14.2017-15:00:00 24.7627 03.14.2017-16:00:00 24.8280 03.14.2017-17:00:00 24.8782 03.14.2017-18:00:00 24.9335 03.14.2017-19:00:00 25.0289 03.14.2017-20:00:00 25.1092 03.14.2017-21:00:00 25.2046 03.14.2017-22:00:00 25.3001 03.14.2017-23:00:00 25.3653 03.15.2017-00:00:00 25.4105 03.15.2017-01:00:00 25.4608 03.15.2017-02:00:00 25.5210 03.15.2017-03:00:00 25.5863 03.15.2017-04:00:00 25.6566 03.15.2017-05:00:00 25.6867 03.15.2017-06:00:00 25.7470 03.15.2017-07:00:00 25.7972 03.15.2017-08:00:00 25.8575 03.15.2017-09:00:00 25.9027 03.15.2017-10:00:00 25.9378 03.15.2017-11:00:00 25.9579 03.15.2017-12:00:00 25.9680 03.15.2017-13:00:00 25.9730 03.15.2017-14:00:00 25.9579 03.15.2017-15:00:00 25.9680 03.15.2017-16:00:00 25.9730 03.15.2017-17:00:00 25.9830 03.15.2017-18:00:00 25.9931 03.15.2017-19:00:00 25.9981 03.15.2017-20:00:00 26.0132 03.15.2017-21:00:00 26.0383 03.15.2017-22:00:00 26.0533 03.15.2017-23:00:00 26.0684 03.16.2017-00:00:00 26.0684 03.16.2017-01:00:00 26.0684 03.16.2017-02:00:00 26.0684 03.16.2017-03:00:00 26.0433 03.16.2017-04:00:00 26.0433 03.16.2017-05:00:00 26.0433 03.16.2017-06:00:00 26.0332 03.16.2017-07:00:00 26.0332 03.16.2017-08:00:00 26.0332 03.16.2017-09:00:00 26.0232 03.16.2017-10:00:00 26.0232 03.16.2017-11:00:00 26.0232 03.16.2017-12:00:00 26.0132 03.16.2017-13:00:00 25.9931 03.16.2017-14:00:00 25.9931 03.16.2017-15:00:00 25.9880 03.16.2017-16:00:00 25.9730 03.16.2017-17:00:00 25.9529 03.16.2017-18:00:00 25.9529 03.16.2017-19:00:00 25.9479 03.16.2017-20:00:00 25.9479 03.16.2017-21:00:00 25.9328 03.16.2017-22:00:00 25.9228 03.16.2017-23:00:00 25.9077 03.17.2017-00:00:00 25.8977 03.17.2017-01:00:00 25.8826 03.17.2017-02:00:00 25.8625 03.17.2017-03:00:00 25.8374 03.17.2017-04:00:00 25.8324 03.17.2017-05:00:00 25.8123 03.17.2017-06:00:00 25.7822 03.17.2017-07:00:00 25.7671 03.17.2017-08:00:00 25.7219 03.17.2017-09:00:00 25.7118 03.17.2017-10:00:00 25.6867 03.17.2017-11:00:00 25.6667 03.17.2017-12:00:00 25.6466 03.17.2017-13:00:00 25.6365 03.17.2017-14:00:00 25.6215 03.17.2017-15:00:00 25.6114 03.17.2017-16:00:00 25.6164 03.17.2017-17:00:00 25.6164 03.17.2017-18:00:00 25.6164 03.17.2017-19:00:00 25.6114 03.17.2017-20:00:00 25.6064 03.17.2017-21:00:00 25.6014 03.17.2017-22:00:00 25.5863 03.17.2017-23:00:00 25.5813 03.18.2017-00:00:00 25.6014 03.18.2017-01:00:00 25.6215 03.18.2017-02:00:00 25.6164 03.18.2017-03:00:00 25.6415 03.18.2017-04:00:00 25.6566 03.18.2017-05:00:00 25.6717 03.18.2017-06:00:00 25.7420 03.18.2017-07:00:00 25.8022 03.18.2017-08:00:00 25.8625 03.18.2017-09:00:00 25.8926 03.18.2017-10:00:00 25.9177 03.18.2017-11:00:00 25.9378 03.18.2017-12:00:00 25.9429 03.18.2017-13:00:00 25.9429 03.18.2017-14:00:00 25.9479 03.18.2017-15:00:00 25.9378 03.18.2017-16:00:00 25.9378 03.18.2017-17:00:00 25.9278 03.18.2017-18:00:00 25.9228 03.18.2017-19:00:00 25.9228 03.18.2017-20:00:00 25.9127 03.18.2017-21:00:00 25.8977 03.18.2017-22:00:00 25.8675 03.18.2017-23:00:00 25.8424 03.19.2017-00:00:00 25.8324 03.19.2017-01:00:00 25.8223 03.19.2017-02:00:00 25.8123 03.19.2017-03:00:00 25.8073 03.19.2017-04:00:00 25.8073 03.19.2017-05:00:00 25.7922 03.19.2017-06:00:00 25.7671 03.19.2017-07:00:00 25.7621 03.19.2017-08:00:00 25.7319 03.19.2017-09:00:00 25.7269 03.19.2017-10:00:00 25.6968 03.19.2017-11:00:00 25.6616 03.19.2017-12:00:00 25.6265 03.19.2017-13:00:00 25.6164 03.19.2017-14:00:00 25.6114 03.19.2017-15:00:00 25.6014 03.19.2017-16:00:00 25.5712 03.19.2017-17:00:00 25.5562 03.19.2017-18:00:00 25.5511 03.19.2017-19:00:00 25.5311 03.19.2017-20:00:00 25.5060 03.19.2017-21:00:00 25.5009 03.19.2017-22:00:00 25.4808 03.19.2017-23:00:00 25.4557 03.20.2017-00:00:00 25.4407 03.20.2017-01:00:00 25.4206 03.20.2017-02:00:00 25.4055 03.20.2017-03:00:00 25.4105 03.20.2017-04:00:00 25.3904 03.20.2017-05:00:00 25.3754 03.20.2017-06:00:00 25.3653 03.20.2017-07:00:00 25.3503 03.20.2017-08:00:00 25.3252 03.20.2017-09:00:00 25.2900 03.20.2017-10:00:00 25.2749 03.20.2017-11:00:00 25.2498 03.20.2017-12:00:00 25.2147 03.20.2017-13:00:00 25.1896 03.20.2017-14:00:00 25.1846 03.20.2017-15:00:00 25.1544 03.20.2017-16:00:00 25.1394 03.20.2017-17:00:00 25.1042 03.20.2017-18:00:00 25.0841 03.20.2017-19:00:00 25.0741 03.20.2017-20:00:00 25.0590 03.20.2017-21:00:00 25.0439 03.20.2017-22:00:00 25.0339 03.20.2017-23:00:00 24.9987 03.21.2017-00:00:00 24.9887 03.21.2017-01:00:00 24.9787 03.21.2017-02:00:00 24.9535 03.21.2017-03:00:00 24.9234 03.21.2017-04:00:00 24.9084 03.21.2017-05:00:00 24.8782 03.21.2017-06:00:00 24.8682 03.21.2017-07:00:00 24.8632 03.21.2017-08:00:00 24.8531 03.21.2017-09:00:00 24.8380 03.21.2017-10:00:00 24.8330 03.21.2017-11:00:00 24.8380 03.21.2017-12:00:00 24.8330 03.21.2017-13:00:00 24.8180 03.21.2017-14:00:00 24.8129 03.21.2017-15:00:00 24.8079 03.21.2017-16:00:00 24.7979 03.21.2017-17:00:00 24.7979 03.21.2017-18:00:00 24.7928 03.21.2017-19:00:00 24.7878 03.21.2017-20:00:00 24.7828 03.21.2017-21:00:00 24.7778 03.21.2017-22:00:00 24.7728 03.21.2017-23:00:00 24.7577 03.22.2017-00:00:00 24.7477 03.22.2017-01:00:00 24.7878 03.22.2017-02:00:00 24.7878 03.22.2017-03:00:00 24.7828 03.22.2017-04:00:00 24.7778 03.22.2017-05:00:00 24.7778 03.22.2017-06:00:00 24.7677 03.22.2017-07:00:00 24.7627 03.22.2017-08:00:00 24.7426 03.22.2017-09:00:00 24.7276 03.22.2017-10:00:00 24.7125 03.22.2017-11:00:00 24.6874 03.22.2017-12:00:00 24.6824 03.22.2017-13:00:00 24.6673 03.22.2017-14:00:00 24.6573 03.22.2017-15:00:00 24.6573 03.22.2017-16:00:00 24.6874 03.22.2017-17:00:00 24.7175 03.22.2017-18:00:00 24.7276 03.22.2017-19:00:00 24.7225 03.22.2017-20:00:00 24.7175 03.22.2017-21:00:00 24.7175 03.22.2017-22:00:00 24.6924 03.22.2017-23:00:00 24.6723 03.23.2017-00:00:00 24.6522 03.23.2017-01:00:00 24.6372 03.23.2017-02:00:00 24.6372 03.23.2017-03:00:00 24.6070 03.23.2017-04:00:00 24.5870 03.23.2017-05:00:00 24.5819 03.23.2017-06:00:00 24.5669 03.23.2017-07:00:00 24.5518 03.23.2017-08:00:00 24.5317 03.23.2017-09:00:00 24.5116 03.23.2017-10:00:00 24.4915 03.23.2017-11:00:00 24.4564 03.23.2017-12:00:00 24.4463 03.23.2017-13:00:00 24.4313 03.23.2017-14:00:00 24.4212 03.23.2017-15:00:00 24.4112 03.23.2017-16:00:00 24.4011 03.23.2017-17:00:00 24.3911 03.23.2017-18:00:00 24.3811 03.23.2017-19:00:00 24.3610 03.23.2017-20:00:00 24.3559 03.23.2017-21:00:00 24.3660 03.23.2017-22:00:00 24.3660 03.23.2017-23:00:00 24.3760 03.24.2017-00:00:00 24.3961 03.24.2017-01:00:00 24.4062 03.24.2017-02:00:00 24.4463 03.24.2017-03:00:00 24.4614 03.24.2017-04:00:00 24.4564 03.24.2017-05:00:00 24.4664 03.24.2017-06:00:00 24.4463 03.24.2017-07:00:00 24.4313 03.24.2017-08:00:00 24.4263 03.24.2017-09:00:00 24.4212 03.24.2017-10:00:00 24.4263 03.24.2017-11:00:00 24.4162 03.24.2017-12:00:00 24.4715 03.24.2017-13:00:00 24.4715 03.24.2017-14:00:00 24.4514 03.24.2017-15:00:00 24.4564 03.24.2017-16:00:00 24.4715 03.24.2017-17:00:00 24.4865 03.24.2017-18:00:00 24.5116 03.24.2017-19:00:00 24.5669 03.24.2017-20:00:00 24.5970 03.24.2017-21:00:00 24.6121 03.24.2017-22:00:00 24.6723 03.24.2017-23:00:00 24.6924 03.25.2017-00:00:00 24.6924 03.25.2017-01:00:00 24.6824 03.25.2017-02:00:00 24.6874 03.25.2017-03:00:00 24.6723 03.25.2017-04:00:00 24.6673 03.25.2017-05:00:00 24.6824 03.25.2017-06:00:00 24.6924 03.25.2017-07:00:00 24.6874 03.25.2017-08:00:00 24.6773 03.25.2017-09:00:00 24.6773 03.25.2017-10:00:00 24.6723 03.25.2017-11:00:00 24.6723 03.25.2017-12:00:00 24.6522 03.25.2017-13:00:00 24.6522 03.25.2017-14:00:00 24.6472 03.25.2017-15:00:00 24.6472 03.25.2017-16:00:00 24.6372 03.25.2017-17:00:00 24.6322 03.25.2017-18:00:00 24.6121 03.25.2017-19:00:00 24.6070 03.25.2017-20:00:00 24.6020 03.25.2017-21:00:00 24.6020 03.25.2017-22:00:00 24.5819 03.25.2017-23:00:00 24.5769 03.26.2017-00:00:00 24.5418 03.26.2017-01:00:00 24.5016 03.26.2017-02:00:00 24.4815 03.26.2017-03:00:00 24.4664 03.26.2017-04:00:00 24.4363 03.26.2017-05:00:00 24.4162 03.26.2017-06:00:00 24.4011 03.26.2017-07:00:00 24.3861 03.26.2017-08:00:00 24.3710 03.26.2017-09:00:00 24.3710 03.26.2017-10:00:00 24.3610 03.26.2017-11:00:00 24.3409 03.26.2017-12:00:00 24.3108 03.26.2017-13:00:00 24.3057 03.26.2017-14:00:00 24.2907 03.26.2017-15:00:00 24.2856 03.26.2017-16:00:00 24.3158 03.26.2017-17:00:00 24.3158 03.26.2017-18:00:00 24.3108 03.26.2017-19:00:00 24.3258 03.26.2017-20:00:00 24.3308 03.26.2017-21:00:00 24.3258 03.26.2017-22:00:00 24.3108 03.26.2017-23:00:00 24.3007 03.27.2017-00:00:00 24.2907 03.27.2017-01:00:00 24.2806 03.27.2017-02:00:00 24.2756 03.27.2017-03:00:00 24.2656 03.27.2017-04:00:00 24.2555 03.27.2017-05:00:00 24.2404 03.27.2017-06:00:00 24.2404 03.27.2017-07:00:00 24.2455 03.27.2017-08:00:00 24.2706 03.27.2017-09:00:00 24.2856 03.27.2017-10:00:00 24.3108 03.27.2017-11:00:00 24.3108 03.27.2017-12:00:00 24.3007 03.27.2017-13:00:00 24.3057 03.27.2017-14:00:00 24.3258 03.27.2017-15:00:00 24.3359 03.27.2017-16:00:00 24.3409 03.27.2017-17:00:00 24.3459 03.27.2017-18:00:00 24.3459 03.27.2017-19:00:00 24.3509 03.27.2017-20:00:00 24.3509 03.27.2017-21:00:00 24.3559 03.27.2017-22:00:00 24.3459 03.27.2017-23:00:00 24.3409 03.28.2017-00:00:00 24.3409 03.28.2017-01:00:00 24.3359 03.28.2017-02:00:00 24.3459 03.28.2017-03:00:00 24.3509 03.28.2017-04:00:00 24.3459 03.28.2017-05:00:00 24.3258 03.28.2017-06:00:00 24.3208 03.28.2017-07:00:00 24.3208 03.28.2017-08:00:00 24.3208 03.28.2017-09:00:00 24.3459 03.28.2017-10:00:00 24.3911 03.28.2017-11:00:00 24.4062 03.28.2017-12:00:00 24.4363 03.28.2017-13:00:00 24.4614 03.28.2017-14:00:00 24.5016 03.28.2017-15:00:00 24.5518 03.28.2017-16:00:00 24.5769 03.28.2017-17:00:00 24.5970 03.28.2017-18:00:00 24.6121 03.28.2017-19:00:00 24.6171 03.28.2017-20:00:00 24.6271 03.28.2017-21:00:00 24.6322 03.28.2017-22:00:00 24.6271 03.28.2017-23:00:00 24.6322 03.29.2017-00:00:00 24.6472 03.29.2017-01:00:00 24.6723 03.29.2017-02:00:00 24.6824 03.29.2017-03:00:00 24.6924 03.29.2017-04:00:00 24.7025 03.29.2017-05:00:00 24.7225 03.29.2017-06:00:00 24.7276 03.29.2017-07:00:00 24.7627 03.29.2017-08:00:00 24.8280 03.29.2017-09:00:00 24.8682 03.29.2017-10:00:00 24.9234 03.29.2017-11:00:00 24.9837 03.29.2017-12:00:00 25.0339 03.29.2017-13:00:00 25.0490 03.29.2017-14:00:00 25.0942 03.29.2017-15:00:00 25.1695 03.29.2017-16:00:00 25.2147 03.29.2017-17:00:00 25.2749 03.29.2017-18:00:00 25.3402 03.29.2017-19:00:00 25.3453 03.29.2017-20:00:00 25.3553 03.29.2017-21:00:00 25.3704 03.29.2017-22:00:00 25.3704 03.29.2017-23:00:00 25.3804 03.30.2017-00:00:00 25.3955 03.30.2017-01:00:00 25.3904 03.30.2017-02:00:00 25.4105 03.30.2017-03:00:00 25.4105 03.30.2017-04:00:00 25.4256 03.30.2017-05:00:00 25.4306 03.30.2017-06:00:00 25.4256 03.30.2017-07:00:00 25.4256 03.30.2017-08:00:00 25.4206 03.30.2017-09:00:00 25.4356 03.30.2017-10:00:00 25.4407 03.30.2017-11:00:00 25.4356 03.30.2017-12:00:00 25.4206 03.30.2017-13:00:00 25.4005 03.30.2017-14:00:00 25.4005 03.30.2017-15:00:00 25.3804 03.30.2017-16:00:00 25.3603 03.30.2017-17:00:00 25.3453 03.30.2017-18:00:00 25.3302 03.30.2017-19:00:00 25.3201 03.30.2017-20:00:00 25.3051 03.30.2017-21:00:00 25.2850 03.30.2017-22:00:00 25.2699 03.30.2017-23:00:00 25.2549 03.31.2017-00:00:00 25.2498 03.31.2017-01:00:00 25.2448 03.31.2017-02:00:00 25.2247 03.31.2017-03:00:00 25.2147 03.31.2017-04:00:00 25.2046 03.31.2017-05:00:00 25.1896 03.31.2017-06:00:00 25.1795 03.31.2017-07:00:00 25.1745 03.31.2017-08:00:00 25.1695 03.31.2017-09:00:00 25.1645 03.31.2017-10:00:00 25.1494 03.31.2017-11:00:00 25.1494 03.31.2017-12:00:00 25.1494 03.31.2017-13:00:00 25.1343 03.31.2017-14:00:00 25.1394 03.31.2017-15:00:00 25.1494 03.31.2017-16:00:00 25.1293 03.31.2017-17:00:00 25.1243 03.31.2017-18:00:00 25.1243 03.31.2017-19:00:00 25.1142 03.31.2017-20:00:00 25.1142 03.31.2017-21:00:00 25.1142 03.31.2017-22:00:00 25.1092 03.31.2017-23:00:00 25.1042 04.01.2017-00:00:00 25.0942 04.01.2017-01:00:00 25.0841 04.01.2017-02:00:00 25.0841 04.01.2017-03:00:00 25.0640 04.01.2017-04:00:00 25.0540 04.01.2017-05:00:00 25.0389 04.01.2017-06:00:00 25.0188 04.01.2017-07:00:00 25.0138 04.01.2017-08:00:00 25.0640 04.01.2017-09:00:00 25.1142 04.01.2017-10:00:00 25.1343 04.01.2017-11:00:00 25.1343 04.01.2017-12:00:00 25.1293 04.01.2017-13:00:00 25.1293 04.01.2017-14:00:00 25.1193 04.01.2017-15:00:00 25.0942 04.01.2017-16:00:00 25.0741 04.01.2017-17:00:00 25.0540 04.01.2017-18:00:00 25.0289 04.01.2017-19:00:00 25.0741 04.01.2017-20:00:00 25.1645 04.01.2017-21:00:00 25.2097 04.01.2017-22:00:00 25.2197 04.01.2017-23:00:00 25.2046 04.02.2017-00:00:00 25.2097 04.02.2017-01:00:00 25.2097 04.02.2017-02:00:00 25.2046 04.02.2017-03:00:00 25.2046 04.02.2017-04:00:00 25.1896 04.02.2017-05:00:00 25.1745 04.02.2017-06:00:00 25.1494 04.02.2017-07:00:00 25.1394 04.02.2017-08:00:00 25.1293 04.02.2017-09:00:00 25.1243 04.02.2017-10:00:00 25.1142 04.02.2017-11:00:00 25.0992 04.02.2017-12:00:00 25.0942 04.02.2017-13:00:00 25.0841 04.02.2017-14:00:00 25.0690 04.02.2017-15:00:00 25.0540 04.02.2017-16:00:00 25.0490 04.02.2017-17:00:00 25.0439 04.02.2017-18:00:00 25.0389 04.02.2017-19:00:00 25.0239 04.02.2017-20:00:00 25.0038 04.02.2017-21:00:00 24.9736 04.02.2017-22:00:00 24.9535 04.02.2017-23:00:00 24.9335 04.03.2017-00:00:00 24.9284 04.03.2017-01:00:00 24.9033 04.03.2017-02:00:00 24.8832 04.03.2017-03:00:00 24.8782 04.03.2017-04:00:00 24.8581 04.03.2017-05:00:00 24.8330 04.03.2017-06:00:00 24.8079 04.03.2017-07:00:00 24.7928 04.03.2017-08:00:00 24.7728 04.03.2017-09:00:00 24.7677 04.03.2017-10:00:00 24.7376 04.03.2017-11:00:00 24.7276 04.03.2017-12:00:00 24.7225 04.03.2017-13:00:00 24.7125 04.03.2017-14:00:00 24.7025 04.03.2017-15:00:00 24.6924 04.03.2017-16:00:00 24.6824 04.03.2017-17:00:00 24.6824 04.03.2017-18:00:00 24.6773 04.03.2017-19:00:00 24.6623 04.03.2017-20:00:00 24.6472 04.03.2017-21:00:00 24.6322 04.03.2017-22:00:00 24.6171 04.03.2017-23:00:00 24.6171 04.04.2017-00:00:00 24.6070 04.04.2017-01:00:00 24.5920 04.04.2017-02:00:00 24.5819 04.04.2017-03:00:00 24.5669 04.04.2017-04:00:00 24.5518 04.04.2017-05:00:00 24.5468 04.04.2017-06:00:00 24.5267 04.04.2017-07:00:00 24.5116 04.04.2017-08:00:00 24.4865 04.04.2017-09:00:00 24.4865 04.04.2017-10:00:00 24.4715 04.04.2017-11:00:00 24.4463 04.04.2017-12:00:00 24.4413 04.04.2017-13:00:00 24.4212 04.04.2017-14:00:00 24.4062 04.04.2017-15:00:00 24.4011 04.04.2017-16:00:00 24.3861 04.04.2017-17:00:00 24.3710 04.04.2017-18:00:00 24.3610 04.04.2017-19:00:00 24.3409 04.04.2017-20:00:00 24.3308 04.04.2017-21:00:00 24.3208 04.04.2017-22:00:00 24.2957 04.04.2017-23:00:00 24.3057 04.05.2017-00:00:00 24.2957 04.05.2017-01:00:00 24.2957 04.05.2017-02:00:00 24.2856 04.05.2017-03:00:00 24.2907 04.05.2017-04:00:00 24.3158 04.05.2017-05:00:00 24.3258 04.05.2017-06:00:00 24.3258 04.05.2017-07:00:00 24.3359 04.05.2017-08:00:00 24.3158 04.05.2017-09:00:00 24.3208 04.05.2017-10:00:00 24.3509 04.05.2017-11:00:00 24.3660 04.05.2017-12:00:00 24.3811 04.05.2017-13:00:00 24.3811 04.05.2017-14:00:00 24.4062 04.05.2017-15:00:00 24.4313 04.05.2017-16:00:00 24.5016 04.05.2017-17:00:00 24.6221 04.05.2017-18:00:00 24.6924 04.05.2017-19:00:00 24.7376 04.05.2017-20:00:00 24.7677 04.05.2017-21:00:00 24.7728 04.05.2017-22:00:00 24.7828 04.05.2017-23:00:00 24.7828 04.06.2017-00:00:00 24.8029 04.06.2017-01:00:00 24.8079 04.06.2017-02:00:00 24.8230 04.06.2017-03:00:00 24.8380 04.06.2017-04:00:00 24.8481 04.06.2017-05:00:00 24.8581 04.06.2017-06:00:00 24.8481 04.06.2017-07:00:00 24.8431 04.06.2017-08:00:00 24.8581 04.06.2017-09:00:00 24.8632 04.06.2017-10:00:00 24.8883 04.06.2017-11:00:00 24.8983 04.06.2017-12:00:00 24.9134 04.06.2017-13:00:00 24.9184 04.06.2017-14:00:00 24.9234 04.06.2017-15:00:00 24.9435 04.06.2017-16:00:00 24.9586 04.06.2017-17:00:00 24.9686 04.06.2017-18:00:00 24.9787 04.06.2017-19:00:00 24.9837 04.06.2017-20:00:00 24.9837 04.06.2017-21:00:00 24.9887 04.06.2017-22:00:00 24.9887 04.06.2017-23:00:00 24.9937 04.07.2017-00:00:00 25.0038 04.07.2017-01:00:00 25.0038 04.07.2017-02:00:00 25.0188 04.07.2017-03:00:00 25.0389 04.07.2017-04:00:00 25.0490 04.07.2017-05:00:00 25.0439 04.07.2017-06:00:00 25.0540 04.07.2017-07:00:00 25.0389 04.07.2017-08:00:00 25.0389 04.07.2017-09:00:00 25.0389 04.07.2017-10:00:00 25.0389 04.07.2017-11:00:00 25.0389 04.07.2017-12:00:00 25.0439 04.07.2017-13:00:00 25.0389 04.07.2017-14:00:00 25.0490 04.07.2017-15:00:00 25.0439 04.07.2017-16:00:00 25.0239 04.07.2017-17:00:00 25.0138 04.07.2017-18:00:00 25.0038 04.07.2017-19:00:00 24.9987 04.07.2017-20:00:00 25.0038 04.07.2017-21:00:00 24.9987 04.07.2017-22:00:00 24.9787 04.07.2017-23:00:00 24.9586 04.08.2017-00:00:00 24.9586 04.08.2017-01:00:00 24.9385 04.08.2017-02:00:00 24.9284 04.08.2017-03:00:00 24.9234 04.08.2017-04:00:00 24.9184 04.08.2017-05:00:00 24.9134 04.08.2017-06:00:00 24.9033 04.08.2017-07:00:00 24.8832 04.08.2017-08:00:00 24.8682 04.08.2017-09:00:00 24.8581 04.08.2017-10:00:00 24.8581 04.08.2017-11:00:00 24.8531 04.08.2017-12:00:00 24.8431 04.08.2017-13:00:00 24.8431 04.08.2017-14:00:00 24.8380 04.08.2017-15:00:00 24.8481 04.08.2017-16:00:00 24.8632 04.08.2017-17:00:00 24.8481 04.08.2017-18:00:00 24.8431 04.08.2017-19:00:00 24.8380 04.08.2017-20:00:00 24.8180 04.08.2017-21:00:00 24.7928 04.08.2017-22:00:00 24.7677 04.08.2017-23:00:00 24.7426 04.09.2017-00:00:00 24.7376 04.09.2017-01:00:00 24.7276 04.09.2017-02:00:00 24.7025 04.09.2017-03:00:00 24.6874 04.09.2017-04:00:00 24.6723 04.09.2017-05:00:00 24.6673 04.09.2017-06:00:00 24.6573 04.09.2017-07:00:00 24.6271 04.09.2017-08:00:00 24.6171 04.09.2017-09:00:00 24.6020 04.09.2017-10:00:00 24.5920 04.09.2017-11:00:00 24.5669 04.09.2017-12:00:00 24.5518 04.09.2017-13:00:00 24.5468 04.09.2017-14:00:00 24.5217 04.09.2017-15:00:00 24.4966 04.09.2017-16:00:00 24.4915 04.09.2017-17:00:00 24.4765 04.09.2017-18:00:00 24.4664 04.09.2017-19:00:00 24.4564 04.09.2017-20:00:00 24.4363 04.09.2017-21:00:00 24.4162 04.09.2017-22:00:00 24.4062 04.09.2017-23:00:00 24.3811 04.10.2017-00:00:00 24.3710 04.10.2017-01:00:00 24.3610 04.10.2017-02:00:00 24.3509 04.10.2017-03:00:00 24.3409 04.10.2017-04:00:00 24.3258 04.10.2017-05:00:00 24.3108 04.10.2017-06:00:00 24.3007 04.10.2017-07:00:00 24.2806 04.10.2017-08:00:00 24.2505 04.10.2017-09:00:00 24.2304 04.10.2017-10:00:00 24.1952 04.10.2017-11:00:00 24.1902 04.10.2017-12:00:00 24.1802 04.10.2017-13:00:00 24.1601 04.10.2017-14:00:00 24.1450 04.10.2017-15:00:00 24.1450 04.10.2017-16:00:00 24.1450 04.10.2017-17:00:00 24.2254 04.10.2017-18:00:00 24.3007 04.10.2017-19:00:00 24.3007 04.10.2017-20:00:00 24.2706 04.10.2017-21:00:00 24.2404 04.10.2017-22:00:00 24.2304 04.10.2017-23:00:00 24.2254 04.11.2017-00:00:00 24.2153 04.11.2017-01:00:00 24.1952 04.11.2017-02:00:00 24.1802 04.11.2017-03:00:00 24.1601 04.11.2017-04:00:00 24.1501 04.11.2017-05:00:00 24.1350 04.11.2017-06:00:00 24.1300 04.11.2017-07:00:00 24.0898 04.11.2017-08:00:00 24.0747 04.11.2017-09:00:00 24.0496 04.11.2017-10:00:00 24.0195 04.11.2017-11:00:00 24.0094 04.11.2017-12:00:00 23.9894 04.11.2017-13:00:00 23.9843 04.11.2017-14:00:00 23.9693 04.11.2017-15:00:00 23.9642 04.11.2017-16:00:00 23.9492 04.11.2017-17:00:00 23.9492 04.11.2017-18:00:00 23.9341 04.11.2017-19:00:00 23.9140 04.11.2017-20:00:00 23.9140 04.11.2017-21:00:00 23.8939 04.11.2017-22:00:00 23.8538 04.11.2017-23:00:00 23.8287 04.12.2017-00:00:00 23.8287 04.12.2017-01:00:00 23.8186 04.12.2017-02:00:00 23.8136 04.12.2017-03:00:00 23.7985 04.12.2017-04:00:00 23.8186 04.12.2017-05:00:00 23.8688 04.12.2017-06:00:00 23.8789 04.12.2017-07:00:00 23.8839 04.12.2017-08:00:00 23.8939 04.12.2017-09:00:00 23.8839 04.12.2017-10:00:00 23.8638 04.12.2017-11:00:00 23.8538 04.12.2017-12:00:00 23.8337 04.12.2017-13:00:00 23.8287 04.12.2017-14:00:00 23.8236 04.12.2017-15:00:00 23.8136 04.12.2017-16:00:00 23.8136 04.12.2017-17:00:00 23.8136 04.12.2017-18:00:00 23.8136 04.12.2017-19:00:00 23.7985 04.12.2017-20:00:00 23.7985 04.12.2017-21:00:00 23.8086 04.12.2017-22:00:00 23.8437 04.12.2017-23:00:00 23.8487 04.13.2017-00:00:00 23.8588 04.13.2017-01:00:00 23.8839 04.13.2017-02:00:00 23.8738 04.13.2017-03:00:00 23.8789 04.13.2017-04:00:00 23.8688 04.13.2017-05:00:00 23.8688 04.13.2017-06:00:00 23.8588 04.13.2017-07:00:00 23.8638 04.13.2017-08:00:00 23.8789 04.13.2017-09:00:00 23.8738 04.13.2017-10:00:00 23.8688 04.13.2017-11:00:00 23.8889 04.13.2017-12:00:00 23.8889 04.13.2017-13:00:00 23.8889 04.13.2017-14:00:00 23.8939 04.13.2017-15:00:00 23.9040 04.13.2017-16:00:00 23.9341 04.13.2017-17:00:00 23.9592 04.13.2017-18:00:00 23.9592 04.13.2017-19:00:00 23.9592 04.13.2017-20:00:00 23.9592 04.13.2017-21:00:00 23.9542 04.13.2017-22:00:00 23.9442 04.13.2017-23:00:00 23.9442 04.14.2017-00:00:00 23.9391 04.14.2017-01:00:00 23.9291 04.14.2017-02:00:00 23.9190 04.14.2017-03:00:00 23.9090 04.14.2017-04:00:00 23.8990 04.14.2017-05:00:00 23.9040 04.14.2017-06:00:00 23.9040 04.14.2017-07:00:00 23.9040 04.14.2017-08:00:00 23.9291 04.14.2017-09:00:00 23.9391 04.14.2017-10:00:00 23.9542 04.14.2017-11:00:00 23.9693 04.14.2017-12:00:00 23.9492 04.14.2017-13:00:00 23.9743 04.14.2017-14:00:00 24.0044 04.14.2017-15:00:00 24.1249 04.14.2017-16:00:00 24.1701 04.14.2017-17:00:00 24.1902 04.14.2017-18:00:00 24.2003 04.14.2017-19:00:00 24.1952 04.14.2017-20:00:00 24.1902 04.14.2017-21:00:00 24.1902 04.14.2017-22:00:00 24.1701 04.14.2017-23:00:00 24.1651 04.15.2017-00:00:00 24.1551 04.15.2017-01:00:00 24.1350 04.15.2017-02:00:00 24.1199 04.15.2017-03:00:00 24.1149 04.15.2017-04:00:00 24.1049 04.15.2017-05:00:00 24.0948 04.15.2017-06:00:00 24.0848 04.15.2017-07:00:00 24.0697 04.15.2017-08:00:00 24.0496 04.15.2017-09:00:00 24.0647 04.15.2017-10:00:00 24.0647 04.15.2017-11:00:00 24.0546 04.15.2017-12:00:00 24.0546 04.15.2017-13:00:00 24.0546 04.15.2017-14:00:00 24.0597 04.15.2017-15:00:00 24.0396 04.15.2017-16:00:00 24.0295 04.15.2017-17:00:00 24.0145 04.15.2017-18:00:00 24.0044 04.15.2017-19:00:00 23.9944 04.15.2017-20:00:00 23.9843 04.15.2017-21:00:00 23.9642 04.15.2017-22:00:00 23.9391 04.15.2017-23:00:00 23.9291 04.16.2017-00:00:00 23.9190 04.16.2017-01:00:00 23.9040 04.16.2017-02:00:00 23.8839 04.16.2017-03:00:00 23.8738 04.16.2017-04:00:00 23.8538 04.16.2017-05:00:00 23.8337 04.16.2017-06:00:00 23.8287 04.16.2017-07:00:00 23.8186 04.16.2017-08:00:00 23.8035 04.16.2017-09:00:00 23.7985 04.16.2017-10:00:00 23.7835 04.16.2017-11:00:00 23.7935 04.16.2017-12:00:00 23.8035 04.16.2017-13:00:00 23.8136 04.16.2017-14:00:00 23.8387 04.16.2017-15:00:00 23.8588 04.16.2017-16:00:00 23.8688 04.16.2017-17:00:00 23.8839 04.16.2017-18:00:00 23.8990 04.16.2017-19:00:00 23.9090 04.16.2017-20:00:00 23.9090 04.16.2017-21:00:00 23.9090 04.16.2017-22:00:00 23.9040 04.16.2017-23:00:00 23.8990 04.17.2017-00:00:00 23.9040 04.17.2017-01:00:00 23.8990 04.17.2017-02:00:00 23.8889 04.17.2017-03:00:00 23.8738 04.17.2017-04:00:00 23.8738 04.17.2017-05:00:00 23.8588 04.17.2017-06:00:00 23.8487 04.17.2017-07:00:00 23.8487 04.17.2017-08:00:00 23.8287 04.17.2017-09:00:00 23.8236 04.17.2017-10:00:00 23.8236 04.17.2017-11:00:00 23.8287 04.17.2017-12:00:00 23.8186 04.17.2017-13:00:00 23.8287 04.17.2017-14:00:00 23.8287 04.17.2017-15:00:00 23.8437 04.17.2017-16:00:00 23.8437 04.17.2017-17:00:00 23.8387 04.17.2017-18:00:00 23.8387 04.17.2017-19:00:00 23.8437 04.17.2017-20:00:00 23.8387 04.17.2017-21:00:00 23.8538 04.17.2017-22:00:00 23.8638 04.17.2017-23:00:00 23.8990 04.18.2017-00:00:00 23.9341 04.18.2017-01:00:00 23.9492 04.18.2017-02:00:00 23.9492 04.18.2017-03:00:00 23.9492 04.18.2017-04:00:00 23.9442 04.18.2017-05:00:00 23.9442 04.18.2017-06:00:00 23.9592 04.18.2017-07:00:00 23.9793 04.18.2017-08:00:00 23.9843 04.18.2017-09:00:00 23.9843 04.18.2017-10:00:00 23.9894 04.18.2017-11:00:00 23.9894 04.18.2017-12:00:00 23.9793 04.18.2017-13:00:00 23.9843 04.18.2017-14:00:00 23.9843 04.18.2017-15:00:00 24.0044 04.18.2017-16:00:00 24.0396 04.18.2017-17:00:00 24.0747 04.18.2017-18:00:00 24.0998 04.18.2017-19:00:00 24.1149 04.18.2017-20:00:00 24.1249 04.18.2017-21:00:00 24.1099 04.18.2017-22:00:00 24.1099 04.18.2017-23:00:00 24.1049 04.19.2017-00:00:00 24.1049 04.19.2017-01:00:00 24.1099 04.19.2017-02:00:00 24.1049 04.19.2017-03:00:00 24.0998 04.19.2017-04:00:00 24.0898 04.19.2017-05:00:00 24.0848 04.19.2017-06:00:00 24.0898 04.19.2017-07:00:00 24.0848 04.19.2017-08:00:00 24.0697 04.19.2017-09:00:00 24.0697 04.19.2017-10:00:00 24.0697 04.19.2017-11:00:00 24.0546 04.19.2017-12:00:00 24.0546 04.19.2017-13:00:00 24.0546 04.19.2017-14:00:00 24.0546 04.19.2017-15:00:00 24.0597 04.19.2017-16:00:00 24.0697 04.19.2017-17:00:00 24.0747 04.19.2017-18:00:00 24.0948 04.19.2017-19:00:00 24.0998 04.19.2017-20:00:00 24.1099 04.19.2017-21:00:00 24.1099 04.19.2017-22:00:00 24.1099 04.19.2017-23:00:00 24.1149 04.20.2017-00:00:00 24.1099 04.20.2017-01:00:00 24.0998 04.20.2017-02:00:00 24.0898 04.20.2017-03:00:00 24.0797 04.20.2017-04:00:00 24.0697 04.20.2017-05:00:00 24.0597 04.20.2017-06:00:00 24.0546 04.20.2017-07:00:00 24.0496 04.20.2017-08:00:00 24.0446 04.20.2017-09:00:00 24.0396 04.20.2017-10:00:00 24.0396 04.20.2017-11:00:00 24.0346 04.20.2017-12:00:00 24.0346 04.20.2017-13:00:00 24.0295 04.20.2017-14:00:00 24.0346 04.20.2017-15:00:00 24.0396 04.20.2017-16:00:00 24.0446 04.20.2017-17:00:00 24.0446 04.20.2017-18:00:00 24.0396 04.20.2017-19:00:00 24.0295 04.20.2017-20:00:00 24.0295 04.20.2017-21:00:00 24.0195 04.20.2017-22:00:00 24.0195 04.20.2017-23:00:00 24.0145 04.21.2017-00:00:00 24.0044 04.21.2017-01:00:00 23.9944 04.21.2017-02:00:00 23.9843 04.21.2017-03:00:00 23.9743 04.21.2017-04:00:00 23.9592 04.21.2017-05:00:00 23.9442 04.21.2017-06:00:00 23.9291 04.21.2017-07:00:00 23.9140 04.21.2017-08:00:00 23.8990 04.21.2017-09:00:00 23.8939 04.21.2017-10:00:00 23.8839 04.21.2017-11:00:00 23.8789 04.21.2017-12:00:00 23.8738 04.21.2017-13:00:00 23.8738 04.21.2017-14:00:00 23.8889 04.21.2017-15:00:00 23.8889 04.21.2017-16:00:00 23.8990 04.21.2017-17:00:00 23.8990 04.21.2017-18:00:00 23.9090 04.21.2017-19:00:00 23.9291 04.21.2017-20:00:00 23.9341 04.21.2017-21:00:00 23.9341 04.21.2017-22:00:00 23.9291 04.21.2017-23:00:00 23.9241 04.22.2017-00:00:00 23.9341 04.22.2017-01:00:00 23.9341 04.22.2017-02:00:00 23.9341 04.22.2017-03:00:00 23.9241 04.22.2017-04:00:00 23.9241 04.22.2017-05:00:00 23.9190 04.22.2017-06:00:00 23.9090 04.22.2017-07:00:00 23.9140 04.22.2017-08:00:00 23.9291 04.22.2017-09:00:00 23.9090 04.22.2017-10:00:00 23.9040 04.22.2017-11:00:00 23.9090 04.22.2017-12:00:00 23.9090 04.22.2017-13:00:00 23.9040 04.22.2017-14:00:00 23.9140 04.22.2017-15:00:00 23.9190 04.22.2017-16:00:00 23.9291 04.22.2017-17:00:00 23.9391 04.22.2017-18:00:00 23.9793 04.22.2017-19:00:00 24.0697 04.22.2017-20:00:00 24.0948 04.22.2017-21:00:00 24.1249 04.22.2017-22:00:00 24.1300 04.22.2017-23:00:00 24.1199 04.23.2017-00:00:00 24.1300 04.23.2017-01:00:00 24.1300 04.23.2017-02:00:00 24.1350 04.23.2017-03:00:00 24.1551 04.23.2017-04:00:00 24.1701 04.23.2017-05:00:00 24.1852 04.23.2017-06:00:00 24.1952 04.23.2017-07:00:00 24.1802 04.23.2017-08:00:00 24.1802 04.23.2017-09:00:00 24.1752 04.23.2017-10:00:00 24.1852 04.23.2017-11:00:00 24.1952 04.23.2017-12:00:00 24.2053 04.23.2017-13:00:00 24.2254 04.23.2017-14:00:00 24.2505 04.23.2017-15:00:00 24.3057 04.23.2017-16:00:00 24.3308 04.23.2017-17:00:00 24.3811 04.23.2017-18:00:00 24.4263 04.23.2017-19:00:00 24.4564 04.23.2017-20:00:00 24.4765 04.23.2017-21:00:00 24.4915 04.23.2017-22:00:00 24.5016 04.23.2017-23:00:00 24.5016 04.24.2017-00:00:00 24.5116 04.24.2017-01:00:00 24.5116 04.24.2017-02:00:00 24.5166 04.24.2017-03:00:00 24.5166 04.24.2017-04:00:00 24.5217 04.24.2017-05:00:00 24.5267 04.24.2017-06:00:00 24.5217 04.24.2017-07:00:00 24.5166 04.24.2017-08:00:00 24.5116 04.24.2017-09:00:00 24.5116 04.24.2017-10:00:00 24.5066 04.24.2017-11:00:00 24.4966 04.24.2017-12:00:00 24.4966 04.24.2017-13:00:00 24.4865 04.24.2017-14:00:00 24.4865 04.24.2017-15:00:00 24.4815 04.24.2017-16:00:00 24.4765 04.24.2017-17:00:00 24.4664 04.24.2017-18:00:00 24.4564 04.24.2017-19:00:00 24.4413 04.24.2017-20:00:00 24.4162 04.24.2017-21:00:00 24.4112 04.24.2017-22:00:00 24.3961 04.24.2017-23:00:00 24.3911 04.25.2017-00:00:00 24.3760 04.25.2017-01:00:00 24.3610 04.25.2017-02:00:00 24.3559 04.25.2017-03:00:00 24.3509 04.25.2017-04:00:00 24.3459 04.25.2017-05:00:00 24.3409 04.25.2017-06:00:00 24.3409 04.25.2017-07:00:00 24.3308 04.25.2017-08:00:00 24.3158 04.25.2017-09:00:00 24.3007 04.25.2017-10:00:00 24.2957 04.25.2017-11:00:00 24.2756 04.25.2017-12:00:00 24.2656 04.25.2017-13:00:00 24.2404 04.25.2017-14:00:00 24.2304 04.25.2017-15:00:00 24.2204 04.25.2017-16:00:00 24.2053 04.25.2017-17:00:00 24.1952 04.25.2017-18:00:00 24.1802 04.25.2017-19:00:00 24.1852 04.25.2017-20:00:00 24.1752 04.25.2017-21:00:00 24.1601 04.25.2017-22:00:00 24.1601 04.25.2017-23:00:00 24.1701 04.26.2017-00:00:00 24.1752 04.26.2017-01:00:00 24.1852 04.26.2017-02:00:00 24.1952 04.26.2017-03:00:00 24.1902 04.26.2017-04:00:00 24.1852 04.26.2017-05:00:00 24.1701 04.26.2017-06:00:00 24.1651 04.26.2017-07:00:00 24.1601 04.26.2017-08:00:00 24.1651 04.26.2017-09:00:00 24.1651 04.26.2017-10:00:00 24.1701 04.26.2017-11:00:00 24.1701 04.26.2017-12:00:00 24.1701 04.26.2017-13:00:00 24.1701 04.26.2017-14:00:00 24.1501 04.26.2017-15:00:00 24.1400 04.26.2017-16:00:00 24.1249 04.26.2017-17:00:00 24.1149 04.26.2017-18:00:00 24.1099 04.26.2017-19:00:00 24.1099 04.26.2017-20:00:00 24.0797 04.26.2017-21:00:00 24.0797 04.26.2017-22:00:00 24.0747 04.26.2017-23:00:00 24.0697 04.27.2017-00:00:00 24.0697 04.27.2017-01:00:00 24.0747 04.27.2017-02:00:00 24.0697 04.27.2017-03:00:00 24.0647 04.27.2017-04:00:00 24.0546 04.27.2017-05:00:00 24.0446 04.27.2017-06:00:00 24.0446 04.27.2017-07:00:00 24.0346 04.27.2017-08:00:00 24.0195 04.27.2017-09:00:00 24.0094 04.27.2017-10:00:00 24.0094 04.27.2017-11:00:00 24.0044 04.27.2017-12:00:00 24.0044 04.27.2017-13:00:00 24.0245 04.27.2017-14:00:00 24.0245 04.27.2017-15:00:00 24.0295 04.27.2017-16:00:00 24.0346 04.27.2017-17:00:00 24.0295 04.27.2017-18:00:00 24.0245 04.27.2017-19:00:00 24.0245 04.27.2017-20:00:00 24.0094 04.27.2017-21:00:00 24.0094 04.27.2017-22:00:00 24.0044 04.27.2017-23:00:00 23.9944 04.28.2017-00:00:00 23.9944 04.28.2017-01:00:00 23.9843 04.28.2017-02:00:00 23.9693 04.28.2017-03:00:00 23.9693 04.28.2017-04:00:00 23.9693 04.28.2017-05:00:00 23.9592 04.28.2017-06:00:00 23.9592 04.28.2017-07:00:00 23.9592 04.28.2017-08:00:00 23.9442 04.28.2017-09:00:00 23.9241 04.28.2017-10:00:00 23.9090 04.28.2017-11:00:00 23.8939 04.28.2017-12:00:00 23.8738 04.28.2017-13:00:00 23.8789 04.28.2017-14:00:00 23.8738 04.28.2017-15:00:00 23.8738 04.28.2017-16:00:00 23.8638 04.28.2017-17:00:00 23.8638 04.28.2017-18:00:00 23.8688 04.28.2017-19:00:00 23.8688 04.28.2017-20:00:00 23.8538 04.28.2017-21:00:00 23.8437 04.28.2017-22:00:00 23.8236 04.28.2017-23:00:00 23.8186 04.29.2017-00:00:00 23.7935 04.29.2017-01:00:00 23.7885 04.29.2017-02:00:00 23.7734 04.29.2017-03:00:00 23.7684 04.29.2017-04:00:00 23.7533 04.29.2017-05:00:00 23.7433 04.29.2017-06:00:00 23.7433 04.29.2017-07:00:00 23.7282 04.29.2017-08:00:00 23.7132 04.29.2017-09:00:00 23.7132 04.29.2017-10:00:00 23.7081 04.29.2017-11:00:00 23.7031 04.29.2017-12:00:00 23.6981 04.29.2017-13:00:00 23.6981 04.29.2017-14:00:00 23.6981 04.29.2017-15:00:00 23.7031 04.29.2017-16:00:00 23.7132 04.29.2017-17:00:00 23.7232 04.29.2017-18:00:00 23.7232 04.29.2017-19:00:00 23.7383 04.29.2017-20:00:00 23.7332 04.29.2017-21:00:00 23.7282 04.29.2017-22:00:00 23.7282 04.29.2017-23:00:00 23.7232 04.30.2017-00:00:00 23.7232 04.30.2017-01:00:00 23.7433 04.30.2017-02:00:00 23.7433 04.30.2017-03:00:00 23.7282 04.30.2017-04:00:00 23.7332 04.30.2017-05:00:00 23.7132 04.30.2017-06:00:00 23.7081 04.30.2017-07:00:00 23.7031 04.30.2017-08:00:00 23.6981 04.30.2017-09:00:00 23.6931 04.30.2017-10:00:00 23.6931 04.30.2017-11:00:00 23.6880 04.30.2017-12:00:00 23.6730 04.30.2017-13:00:00 23.6680 04.30.2017-14:00:00 23.6629 04.30.2017-15:00:00 23.6479 04.30.2017-16:00:00 23.6378 04.30.2017-17:00:00 23.6328 04.30.2017-18:00:00 23.6228 04.30.2017-19:00:00 23.6177 04.30.2017-20:00:00 23.6177 04.30.2017-21:00:00 23.5926 04.30.2017-22:00:00 23.5926 04.30.2017-23:00:00 23.5826 05.01.2017-00:00:00 23.5725 05.01.2017-01:00:00 23.5725 05.01.2017-02:00:00 23.5525 05.01.2017-03:00:00 23.5374 05.01.2017-04:00:00 23.5324 05.01.2017-05:00:00 23.5273 05.01.2017-06:00:00 23.5123 05.01.2017-07:00:00 23.5073 05.01.2017-08:00:00 23.4922 05.01.2017-09:00:00 23.4821 05.01.2017-10:00:00 23.4671 05.01.2017-11:00:00 23.4470 05.01.2017-12:00:00 23.4370 05.01.2017-13:00:00 23.4219 05.01.2017-14:00:00 23.4068 05.01.2017-15:00:00 23.3918 05.01.2017-16:00:00 23.3817 05.01.2017-17:00:00 23.3717 05.01.2017-18:00:00 23.3666 05.01.2017-19:00:00 23.3666 05.01.2017-20:00:00 23.3516 05.01.2017-21:00:00 23.3365 05.01.2017-22:00:00 23.3265 05.01.2017-23:00:00 23.3214 05.02.2017-00:00:00 23.3114 05.02.2017-01:00:00 23.3064 05.02.2017-02:00:00 23.3064 05.02.2017-03:00:00 23.2813 05.02.2017-04:00:00 23.2813 05.02.2017-05:00:00 23.2662 05.02.2017-06:00:00 23.2562 05.02.2017-07:00:00 23.2260 05.02.2017-08:00:00 23.2110 05.02.2017-09:00:00 23.1859 05.02.2017-10:00:00 23.1808 05.02.2017-11:00:00 23.1708 05.02.2017-12:00:00 23.1557 05.02.2017-13:00:00 23.1607 05.02.2017-14:00:00 23.1557 05.02.2017-15:00:00 23.1457 05.02.2017-16:00:00 23.1407 05.02.2017-17:00:00 23.1306 05.02.2017-18:00:00 23.1306 05.02.2017-19:00:00 23.1356 05.02.2017-20:00:00 23.1306 05.02.2017-21:00:00 23.1356 05.02.2017-22:00:00 23.1005 05.02.2017-23:00:00 23.0955 05.03.2017-00:00:00 23.0804 05.03.2017-01:00:00 23.0904 05.03.2017-02:00:00 23.0804 05.03.2017-03:00:00 23.0754 05.03.2017-04:00:00 23.0704 05.03.2017-05:00:00 23.0603 05.03.2017-06:00:00 23.0503 05.03.2017-07:00:00 23.0402 05.03.2017-08:00:00 23.0553 05.03.2017-09:00:00 23.0653 05.03.2017-10:00:00 23.0754 05.03.2017-11:00:00 23.0754 05.03.2017-12:00:00 23.1055 05.03.2017-13:00:00 23.1407 05.03.2017-14:00:00 23.1557 05.03.2017-15:00:00 23.1507 05.03.2017-16:00:00 23.2009 05.03.2017-17:00:00 23.2260 05.03.2017-18:00:00 23.2461 05.03.2017-19:00:00 23.2662 05.03.2017-20:00:00 23.2662 05.03.2017-21:00:00 23.2712 05.03.2017-22:00:00 23.2662 05.03.2017-23:00:00 23.2863 05.04.2017-00:00:00 23.3064 05.04.2017-01:00:00 23.3114 05.04.2017-02:00:00 23.3114 05.04.2017-03:00:00 23.3214 05.04.2017-04:00:00 23.3315 05.04.2017-05:00:00 23.3214 05.04.2017-06:00:00 23.3365 05.04.2017-07:00:00 23.3315 05.04.2017-08:00:00 23.3415 05.04.2017-09:00:00 23.3566 05.04.2017-10:00:00 23.3616 05.04.2017-11:00:00 23.3817 05.04.2017-12:00:00 23.3918 05.04.2017-13:00:00 23.4470 05.04.2017-14:00:00 23.4821 05.04.2017-15:00:00 23.4922 05.04.2017-16:00:00 23.4972 05.04.2017-17:00:00 23.5073 05.04.2017-18:00:00 23.5173 05.04.2017-19:00:00 23.5223 05.04.2017-20:00:00 23.5324 05.04.2017-21:00:00 23.5374 05.04.2017-22:00:00 23.5374 05.04.2017-23:00:00 23.5474 05.05.2017-00:00:00 23.5625 05.05.2017-01:00:00 23.6479 05.05.2017-02:00:00 23.7935 05.05.2017-03:00:00 24.0145 05.05.2017-04:00:00 24.0898 05.05.2017-05:00:00 24.1049 05.05.2017-06:00:00 24.1300 05.05.2017-07:00:00 24.1350 05.05.2017-08:00:00 24.1501 05.05.2017-09:00:00 24.1852 05.05.2017-10:00:00 24.2204 05.05.2017-11:00:00 24.2605 05.05.2017-12:00:00 24.2806 05.05.2017-13:00:00 24.3057 05.05.2017-14:00:00 24.3057 05.05.2017-15:00:00 24.3158 05.05.2017-16:00:00 24.3308 05.05.2017-17:00:00 24.3308 05.05.2017-18:00:00 24.3660 05.05.2017-19:00:00 24.3811 05.05.2017-20:00:00 24.3911 05.05.2017-21:00:00 24.3760 05.05.2017-22:00:00 24.3760 05.05.2017-23:00:00 24.3811 05.06.2017-00:00:00 24.3660 05.06.2017-01:00:00 24.3559 05.06.2017-02:00:00 24.3409 05.06.2017-03:00:00 24.3359 05.06.2017-04:00:00 24.3258 05.06.2017-05:00:00 24.3258 05.06.2017-06:00:00 24.3158 05.06.2017-07:00:00 24.3108 05.06.2017-08:00:00 24.3057 05.06.2017-09:00:00 24.3007 05.06.2017-10:00:00 24.3007 05.06.2017-11:00:00 24.2957 05.06.2017-12:00:00 24.2907 05.06.2017-13:00:00 24.2907 05.06.2017-14:00:00 24.2856 05.06.2017-15:00:00 24.2656 05.06.2017-16:00:00 24.2605 05.06.2017-17:00:00 24.2455 05.06.2017-18:00:00 24.2103 05.06.2017-19:00:00 24.2003 05.06.2017-20:00:00 24.2003 05.06.2017-21:00:00 24.1902 05.06.2017-22:00:00 24.1752 05.06.2017-23:00:00 24.1701 05.07.2017-00:00:00 24.1651 05.07.2017-01:00:00 24.1551 05.07.2017-02:00:00 24.1350 05.07.2017-03:00:00 24.1350 05.07.2017-04:00:00 24.1099 05.07.2017-05:00:00 24.0948 05.07.2017-06:00:00 24.0848 05.07.2017-07:00:00 24.0597 05.07.2017-08:00:00 24.0446 05.07.2017-09:00:00 24.0295 05.07.2017-10:00:00 24.0245 05.07.2017-11:00:00 24.0145 05.07.2017-12:00:00 24.0044 05.07.2017-13:00:00 23.9994 05.07.2017-14:00:00 23.9994 05.07.2017-15:00:00 23.9894 05.07.2017-16:00:00 23.9793 05.07.2017-17:00:00 23.9743 05.07.2017-18:00:00 23.9542 05.07.2017-19:00:00 23.9492 05.07.2017-20:00:00 23.9341 05.07.2017-21:00:00 23.9291 05.07.2017-22:00:00 23.9140 05.07.2017-23:00:00 23.8990 05.08.2017-00:00:00 23.8939 05.08.2017-01:00:00 23.8889 05.08.2017-02:00:00 23.8738 05.08.2017-03:00:00 23.8588 05.08.2017-04:00:00 23.8487 05.08.2017-05:00:00 23.8337 05.08.2017-06:00:00 23.8337 05.08.2017-07:00:00 23.8236 05.08.2017-08:00:00 23.8186 05.08.2017-09:00:00 23.7985 05.08.2017-10:00:00 23.7885 05.08.2017-11:00:00 23.7734 05.08.2017-12:00:00 23.7634 05.08.2017-13:00:00 23.7533 05.08.2017-14:00:00 23.7533 05.08.2017-15:00:00 23.7483 05.08.2017-16:00:00 23.7383 05.08.2017-17:00:00 23.7282 05.08.2017-18:00:00 23.7132 05.08.2017-19:00:00 23.7081 05.08.2017-20:00:00 23.6931 05.08.2017-21:00:00 23.6830 05.08.2017-22:00:00 23.6830 05.08.2017-23:00:00 23.6780 05.09.2017-00:00:00 23.6730 05.09.2017-01:00:00 23.6730 05.09.2017-02:00:00 23.6629 05.09.2017-03:00:00 23.6629 05.09.2017-04:00:00 23.6529 05.09.2017-05:00:00 23.6378 05.09.2017-06:00:00 23.6328 05.09.2017-07:00:00 23.6177 05.09.2017-08:00:00 23.6027 05.09.2017-09:00:00 23.5876 05.09.2017-10:00:00 23.5625 05.09.2017-11:00:00 23.5625 05.09.2017-12:00:00 23.5725 05.09.2017-13:00:00 23.5324 05.09.2017-14:00:00 23.5575 05.09.2017-15:00:00 23.5575 05.09.2017-16:00:00 23.5625 05.09.2017-17:00:00 23.5725 05.09.2017-18:00:00 23.5725 05.09.2017-19:00:00 23.5525 05.09.2017-20:00:00 23.5525 05.09.2017-21:00:00 23.5474 05.09.2017-22:00:00 23.5474 05.09.2017-23:00:00 23.5424 05.10.2017-00:00:00 23.5273 05.10.2017-01:00:00 23.5273 05.10.2017-02:00:00 23.5173 05.10.2017-03:00:00 23.5123 05.10.2017-04:00:00 23.5073 05.10.2017-05:00:00 23.4922 05.10.2017-06:00:00 23.4821 05.10.2017-07:00:00 23.4671 05.10.2017-08:00:00 23.4520 05.10.2017-09:00:00 23.4470 05.10.2017-10:00:00 23.4420 05.10.2017-11:00:00 23.4370 05.10.2017-12:00:00 23.4319 05.10.2017-13:00:00 23.4470 05.10.2017-14:00:00 23.4570 05.10.2017-15:00:00 23.4470 05.10.2017-16:00:00 23.4470 05.10.2017-17:00:00 23.4269 05.10.2017-18:00:00 23.4219 05.10.2017-19:00:00 23.4269 05.10.2017-20:00:00 23.4370 05.10.2017-21:00:00 23.4370 05.10.2017-22:00:00 23.4319 05.10.2017-23:00:00 23.4420 05.11.2017-00:00:00 23.4269 05.11.2017-01:00:00 23.4068 05.11.2017-02:00:00 23.3968 05.11.2017-03:00:00 23.3817 05.11.2017-04:00:00 23.3817 05.11.2017-05:00:00 23.3666 05.11.2017-06:00:00 23.3666 05.11.2017-07:00:00 23.3717 05.11.2017-08:00:00 23.4169 05.11.2017-09:00:00 23.4470 05.11.2017-10:00:00 23.4872 05.11.2017-11:00:00 23.5474 05.11.2017-12:00:00 23.5977 05.11.2017-13:00:00 23.6479 05.11.2017-14:00:00 23.6981 05.11.2017-15:00:00 23.7132 05.11.2017-16:00:00 23.7282 05.11.2017-17:00:00 23.7282 05.11.2017-18:00:00 23.7332 05.11.2017-19:00:00 23.7684 05.11.2017-20:00:00 23.7935 05.11.2017-21:00:00 23.7985 05.11.2017-22:00:00 23.8236 05.11.2017-23:00:00 23.8236 05.12.2017-00:00:00 23.8487 05.12.2017-01:00:00 23.8588 05.12.2017-02:00:00 23.8738 05.12.2017-03:00:00 23.9140 05.12.2017-04:00:00 23.9241 05.12.2017-05:00:00 23.9341 05.12.2017-06:00:00 23.9442 05.12.2017-07:00:00 23.9391 05.12.2017-08:00:00 23.9341 05.12.2017-09:00:00 23.9241 05.12.2017-10:00:00 23.9241 05.12.2017-11:00:00 23.9190 05.12.2017-12:00:00 23.9090 05.12.2017-13:00:00 23.9040 05.12.2017-14:00:00 23.8990 05.12.2017-15:00:00 23.8789 05.12.2017-16:00:00 23.8889 05.12.2017-17:00:00 23.8688 05.12.2017-18:00:00 23.8588 05.12.2017-19:00:00 23.8588 05.12.2017-20:00:00 23.8387 05.12.2017-21:00:00 23.8337 05.12.2017-22:00:00 23.8136 05.12.2017-23:00:00 23.8136 05.13.2017-00:00:00 23.8086 05.13.2017-01:00:00 23.7985 05.13.2017-02:00:00 23.7935 05.13.2017-03:00:00 23.7835 05.13.2017-04:00:00 23.7835 05.13.2017-05:00:00 23.7885 05.13.2017-06:00:00 23.7835 05.13.2017-07:00:00 23.7784 05.13.2017-08:00:00 23.7684 05.13.2017-09:00:00 23.7634 05.13.2017-10:00:00 23.7383 05.13.2017-11:00:00 23.7282 05.13.2017-12:00:00 23.7282 05.13.2017-13:00:00 23.7332 05.13.2017-14:00:00 23.7383 05.13.2017-15:00:00 23.7483 05.13.2017-16:00:00 23.7433 05.13.2017-17:00:00 23.7282 05.13.2017-18:00:00 23.7182 05.13.2017-19:00:00 23.7232 05.13.2017-20:00:00 23.7182 05.13.2017-21:00:00 23.7132 05.13.2017-22:00:00 23.7031 05.13.2017-23:00:00 23.6880 05.14.2017-00:00:00 23.6830 05.14.2017-01:00:00 23.6780 05.14.2017-02:00:00 23.6680 05.14.2017-03:00:00 23.6629 05.14.2017-04:00:00 23.6529 05.14.2017-05:00:00 23.6529 05.14.2017-06:00:00 23.6328 05.14.2017-07:00:00 23.6328 05.14.2017-08:00:00 23.6278 05.14.2017-09:00:00 23.6228 05.14.2017-10:00:00 23.6228 05.14.2017-11:00:00 23.6127 05.14.2017-12:00:00 23.6077 05.14.2017-13:00:00 23.5926 05.14.2017-14:00:00 23.5926 05.14.2017-15:00:00 23.5977 05.14.2017-16:00:00 23.5926 05.14.2017-17:00:00 23.5826 05.14.2017-18:00:00 23.5675 05.14.2017-19:00:00 23.5575 05.14.2017-20:00:00 23.5474 05.14.2017-21:00:00 23.5324 05.14.2017-22:00:00 23.5123 05.14.2017-23:00:00 23.5022 05.15.2017-00:00:00 23.5022 05.15.2017-01:00:00 23.4922 05.15.2017-02:00:00 23.4821 05.15.2017-03:00:00 23.4721 05.15.2017-04:00:00 23.4570 05.15.2017-05:00:00 23.4319 05.15.2017-06:00:00 23.4219 05.15.2017-07:00:00 23.4068 05.15.2017-08:00:00 23.4018 05.15.2017-09:00:00 23.3867 05.15.2017-10:00:00 23.3717 05.15.2017-11:00:00 23.3666 05.15.2017-12:00:00 23.3516 05.15.2017-13:00:00 23.3415 05.15.2017-14:00:00 23.3466 05.15.2017-15:00:00 23.3516 05.15.2017-16:00:00 23.3566 05.15.2017-17:00:00 23.3616 05.15.2017-18:00:00 23.3717 05.15.2017-19:00:00 23.3867 05.15.2017-20:00:00 23.4219 05.15.2017-21:00:00 23.4470 05.15.2017-22:00:00 23.4621 05.15.2017-23:00:00 23.5324 05.16.2017-00:00:00 23.5625 05.16.2017-01:00:00 23.6228 05.16.2017-02:00:00 23.6780 05.16.2017-03:00:00 23.7935 05.16.2017-04:00:00 23.8939 05.16.2017-05:00:00 23.9843 05.16.2017-06:00:00 24.0346 05.16.2017-07:00:00 24.1952 05.16.2017-08:00:00 24.2605 05.16.2017-09:00:00 24.3359 05.16.2017-10:00:00 24.3811 05.16.2017-11:00:00 24.4062 05.16.2017-12:00:00 24.4413 05.16.2017-13:00:00 24.4865 05.16.2017-14:00:00 24.4865 05.16.2017-15:00:00 24.4966 05.16.2017-16:00:00 24.4966 05.16.2017-17:00:00 24.4966 05.16.2017-18:00:00 24.4966 05.16.2017-19:00:00 24.4915 05.16.2017-20:00:00 24.5016 05.16.2017-21:00:00 24.4915 05.16.2017-22:00:00 24.4865 05.16.2017-23:00:00 24.4966 05.17.2017-00:00:00 24.4915 05.17.2017-01:00:00 24.4966 05.17.2017-02:00:00 24.4915 05.17.2017-03:00:00 24.4966 05.17.2017-04:00:00 24.4815 05.17.2017-05:00:00 24.4765 05.17.2017-06:00:00 24.4715 05.17.2017-07:00:00 24.4765 05.17.2017-08:00:00 24.4664 05.17.2017-09:00:00 24.4413 05.17.2017-10:00:00 24.4413 05.17.2017-11:00:00 24.4413 05.17.2017-12:00:00 24.4413 05.17.2017-13:00:00 24.4313 05.17.2017-14:00:00 24.4112 05.17.2017-15:00:00 24.3961 05.17.2017-16:00:00 24.3861 05.17.2017-17:00:00 24.3811 05.17.2017-18:00:00 24.3610 05.17.2017-19:00:00 24.3610 05.17.2017-20:00:00 24.3559 05.17.2017-21:00:00 24.3459 05.17.2017-22:00:00 24.3459 05.17.2017-23:00:00 24.3308 05.18.2017-00:00:00 24.3208 05.18.2017-01:00:00 24.3108 05.18.2017-02:00:00 24.2907 05.18.2017-03:00:00 24.2856 05.18.2017-04:00:00 24.2806 05.18.2017-05:00:00 24.2656 05.18.2017-06:00:00 24.2555 05.18.2017-07:00:00 24.2354 05.18.2017-08:00:00 24.2204 05.18.2017-09:00:00 24.2204 05.18.2017-10:00:00 24.2053 05.18.2017-11:00:00 24.2153 05.18.2017-12:00:00 24.2254 05.18.2017-13:00:00 24.2254 05.18.2017-14:00:00 24.2304 05.18.2017-15:00:00 24.2153 05.18.2017-16:00:00 24.2053 05.18.2017-17:00:00 24.2053 05.18.2017-18:00:00 24.1902 05.18.2017-19:00:00 24.1902 05.18.2017-20:00:00 24.1852 05.18.2017-21:00:00 24.1752 05.18.2017-22:00:00 24.1752 05.18.2017-23:00:00 24.1651 05.19.2017-00:00:00 24.1501 05.19.2017-01:00:00 24.1501 05.19.2017-02:00:00 24.1450 05.19.2017-03:00:00 24.1350 05.19.2017-04:00:00 24.1249 05.19.2017-05:00:00 24.1149 05.19.2017-06:00:00 24.1049 05.19.2017-07:00:00 24.0998 05.19.2017-08:00:00 24.0898 05.19.2017-09:00:00 24.0848 05.19.2017-10:00:00 24.0797 05.19.2017-11:00:00 24.0747 05.19.2017-12:00:00 24.0597 05.19.2017-13:00:00 24.0697 05.19.2017-14:00:00 24.0597 05.19.2017-15:00:00 24.0647 05.19.2017-16:00:00 24.0697 05.19.2017-17:00:00 24.0597 05.19.2017-18:00:00 24.0597 05.19.2017-19:00:00 24.0697 05.19.2017-20:00:00 24.0496 05.19.2017-21:00:00 24.0396 05.19.2017-22:00:00 24.0346 05.19.2017-23:00:00 24.0195 05.20.2017-00:00:00 24.0044 05.20.2017-01:00:00 24.0044 05.20.2017-02:00:00 23.9994 05.20.2017-03:00:00 23.9843 05.20.2017-04:00:00 23.9743 05.20.2017-05:00:00 23.9642 05.20.2017-06:00:00 23.9442 05.20.2017-07:00:00 23.9442 05.20.2017-08:00:00 23.9190 05.20.2017-09:00:00 23.9341 05.20.2017-10:00:00 23.9291 05.20.2017-11:00:00 23.9090 05.20.2017-12:00:00 23.8990 05.20.2017-13:00:00 23.8839 05.20.2017-14:00:00 23.8738 05.20.2017-15:00:00 23.8789 05.20.2017-16:00:00 23.8839 05.20.2017-17:00:00 23.8738 05.20.2017-18:00:00 23.8889 05.20.2017-19:00:00 23.8789 05.20.2017-20:00:00 23.8839 05.20.2017-21:00:00 23.8839 05.20.2017-22:00:00 23.8738 05.20.2017-23:00:00 23.8588 05.21.2017-00:00:00 23.8538 05.21.2017-01:00:00 23.8538 05.21.2017-02:00:00 23.8487 05.21.2017-03:00:00 23.8538 05.21.2017-04:00:00 23.8538 05.21.2017-05:00:00 23.8387 05.21.2017-06:00:00 23.8337 05.21.2017-07:00:00 23.8236 05.21.2017-08:00:00 23.8086 05.21.2017-09:00:00 23.7935 05.21.2017-10:00:00 23.7835 05.21.2017-11:00:00 23.7684 05.21.2017-12:00:00 23.7583 05.21.2017-13:00:00 23.7483 05.21.2017-14:00:00 23.7483 05.21.2017-15:00:00 23.7433 05.21.2017-16:00:00 23.7383 05.21.2017-17:00:00 23.7282 05.21.2017-18:00:00 23.7232 05.21.2017-19:00:00 23.7232 05.21.2017-20:00:00 23.7132 05.21.2017-21:00:00 23.7132 05.21.2017-22:00:00 23.7132 05.21.2017-23:00:00 23.7081 05.22.2017-00:00:00 23.6780 05.22.2017-01:00:00 23.6730 05.22.2017-02:00:00 23.6579 05.22.2017-03:00:00 23.6579 05.22.2017-04:00:00 23.6479 05.22.2017-05:00:00 23.6278 05.22.2017-06:00:00 23.6127 05.22.2017-07:00:00 23.6027 05.22.2017-08:00:00 23.5876 05.22.2017-09:00:00 23.5776 05.22.2017-10:00:00 23.5725 05.22.2017-11:00:00 23.5525 05.22.2017-12:00:00 23.5424 05.22.2017-13:00:00 23.5525 05.22.2017-14:00:00 23.5374 05.22.2017-15:00:00 23.5374 05.22.2017-16:00:00 23.5374 05.22.2017-17:00:00 23.5273 05.22.2017-18:00:00 23.5073 05.22.2017-19:00:00 23.4972 05.22.2017-20:00:00 23.4821 05.22.2017-21:00:00 23.4821 05.22.2017-22:00:00 23.4821 05.22.2017-23:00:00 23.4721 05.23.2017-00:00:00 23.4721 05.23.2017-01:00:00 23.4671 05.23.2017-02:00:00 23.4621 05.23.2017-03:00:00 23.4570 05.23.2017-04:00:00 23.4420 05.23.2017-05:00:00 23.4118 05.23.2017-06:00:00 23.4018 05.23.2017-07:00:00 23.3968 05.23.2017-08:00:00 23.3918 05.23.2017-09:00:00 23.3717 05.23.2017-10:00:00 23.3466 05.23.2017-11:00:00 23.3214 05.23.2017-12:00:00 23.3014 05.23.2017-13:00:00 23.2712 05.23.2017-14:00:00 23.2562 05.23.2017-15:00:00 23.2461 05.23.2017-16:00:00 23.2361 05.23.2017-17:00:00 23.2260 05.23.2017-18:00:00 23.2260 05.23.2017-19:00:00 23.2160 05.23.2017-20:00:00 23.2059 05.23.2017-21:00:00 23.1959 05.23.2017-22:00:00 23.1859 05.23.2017-23:00:00 23.1859 05.24.2017-00:00:00 23.1708 05.24.2017-01:00:00 23.1607 05.24.2017-02:00:00 23.1607 05.24.2017-03:00:00 23.1557 05.24.2017-04:00:00 23.1457 05.24.2017-05:00:00 23.1407 05.24.2017-06:00:00 23.1407 05.24.2017-07:00:00 23.1356 05.24.2017-08:00:00 23.1206 05.24.2017-09:00:00 23.1156 05.24.2017-10:00:00 23.1105 05.24.2017-11:00:00 23.1105 05.24.2017-12:00:00 23.0704 05.24.2017-13:00:00 23.0704 05.24.2017-14:00:00 23.0653 05.24.2017-15:00:00 23.0653 05.24.2017-16:00:00 23.0402 05.24.2017-17:00:00 23.0302 05.24.2017-18:00:00 23.0252 05.24.2017-19:00:00 23.0151 05.24.2017-20:00:00 23.0101 05.24.2017-21:00:00 23.0051 05.24.2017-22:00:00 22.9800 05.24.2017-23:00:00 22.9749 05.25.2017-00:00:00 22.9649 05.25.2017-01:00:00 22.9549 05.25.2017-02:00:00 22.9498 05.25.2017-03:00:00 22.9498 05.25.2017-04:00:00 22.9297 05.25.2017-05:00:00 22.9247 05.25.2017-06:00:00 22.9197 05.25.2017-07:00:00 22.9197 05.25.2017-08:00:00 22.9147 05.25.2017-09:00:00 22.8996 05.25.2017-10:00:00 22.8896 05.25.2017-11:00:00 22.8745 05.25.2017-12:00:00 22.8594 05.25.2017-13:00:00 22.8394 05.25.2017-14:00:00 22.8444 05.25.2017-15:00:00 22.8343 05.25.2017-16:00:00 22.8293 05.25.2017-17:00:00 22.8092 05.25.2017-18:00:00 22.7992 05.25.2017-19:00:00 22.7841 05.25.2017-20:00:00 22.7791 05.25.2017-21:00:00 22.7590 05.25.2017-22:00:00 22.7490 05.25.2017-23:00:00 22.7490 05.26.2017-00:00:00 22.7389 05.26.2017-01:00:00 22.7088 05.26.2017-02:00:00 22.6987 05.26.2017-03:00:00 22.6787 05.26.2017-04:00:00 22.6736 05.26.2017-05:00:00 22.6586 05.26.2017-06:00:00 22.6485 05.26.2017-07:00:00 22.6435 05.26.2017-08:00:00 22.6284 05.26.2017-09:00:00 22.5933 05.26.2017-10:00:00 22.5832 05.26.2017-11:00:00 22.5581 05.26.2017-12:00:00 22.5431 05.26.2017-13:00:00 22.5180 05.26.2017-14:00:00 22.5029 05.26.2017-15:00:00 22.4728 05.26.2017-16:00:00 22.4476 05.26.2017-17:00:00 22.4426 05.26.2017-18:00:00 22.4075 05.26.2017-19:00:00 22.3974 05.26.2017-20:00:00 22.3924 05.26.2017-21:00:00 22.3723 05.26.2017-22:00:00 22.3573 05.26.2017-23:00:00 22.3422 05.27.2017-00:00:00 22.3271 05.27.2017-01:00:00 22.3221 05.27.2017-02:00:00 22.3221 05.27.2017-03:00:00 22.3070 05.27.2017-04:00:00 22.3070 05.27.2017-05:00:00 22.2869 05.27.2017-06:00:00 22.2819 05.27.2017-07:00:00 22.2568 05.27.2017-08:00:00 22.2317 05.27.2017-09:00:00 22.2116 05.27.2017-10:00:00 22.2016 05.27.2017-11:00:00 22.1815 05.27.2017-12:00:00 22.1664 05.27.2017-13:00:00 22.1514 05.27.2017-14:00:00 22.1514 05.27.2017-15:00:00 22.1162 05.27.2017-16:00:00 22.1162 05.27.2017-17:00:00 22.1011 05.27.2017-18:00:00 22.0811 05.27.2017-19:00:00 22.0610 05.27.2017-20:00:00 22.0559 05.27.2017-21:00:00 22.0409 05.27.2017-22:00:00 22.0409 05.27.2017-23:00:00 22.0258 05.28.2017-00:00:00 22.0208 05.28.2017-01:00:00 22.0208 05.28.2017-02:00:00 22.0158 05.28.2017-03:00:00 22.0107 05.28.2017-04:00:00 21.9957 05.28.2017-05:00:00 21.9806 05.28.2017-06:00:00 21.9706 05.28.2017-07:00:00 21.9354 05.28.2017-08:00:00 21.9153 05.28.2017-09:00:00 21.8852 05.28.2017-10:00:00 21.8601 05.28.2017-11:00:00 21.8400 05.28.2017-12:00:00 21.8249 05.28.2017-13:00:00 21.7998 05.28.2017-14:00:00 21.7898 05.28.2017-15:00:00 21.7797 05.28.2017-16:00:00 21.7697 05.28.2017-17:00:00 21.7597 05.28.2017-18:00:00 21.7597 05.28.2017-19:00:00 21.7446 05.28.2017-20:00:00 21.7446 05.28.2017-21:00:00 21.7396 05.28.2017-22:00:00 21.7345 05.28.2017-23:00:00 21.6944 05.29.2017-00:00:00 21.6743 05.29.2017-01:00:00 21.6642 05.29.2017-02:00:00 21.6391 05.29.2017-03:00:00 21.6341 05.29.2017-04:00:00 21.6341 05.29.2017-05:00:00 21.6190 05.29.2017-06:00:00 21.5889 05.29.2017-07:00:00 21.5588 05.29.2017-08:00:00 21.5437 05.29.2017-09:00:00 21.5337 05.29.2017-10:00:00 21.5286 05.29.2017-11:00:00 21.4985 05.29.2017-12:00:00 21.4784 05.29.2017-13:00:00 21.4634 05.29.2017-14:00:00 21.4483 05.29.2017-15:00:00 21.4583 05.29.2017-16:00:00 21.4332 05.29.2017-17:00:00 21.4081 05.29.2017-18:00:00 21.3780 05.29.2017-19:00:00 21.3830 05.29.2017-20:00:00 21.3830 05.29.2017-21:00:00 21.3780 05.29.2017-22:00:00 21.3730 05.29.2017-23:00:00 21.3579 05.30.2017-00:00:00 21.3529 05.30.2017-01:00:00 21.3529 05.30.2017-02:00:00 21.3428 05.30.2017-03:00:00 21.3378 05.30.2017-04:00:00 21.3328 05.30.2017-05:00:00 21.3228 05.30.2017-06:00:00 21.3228 05.30.2017-07:00:00 21.3077 05.30.2017-08:00:00 21.2976 05.30.2017-09:00:00 21.2675 05.30.2017-10:00:00 21.2324 05.30.2017-11:00:00 21.2022 05.30.2017-12:00:00 21.1821 05.30.2017-13:00:00 21.1621 05.30.2017-14:00:00 21.1470 05.30.2017-15:00:00 21.1369 05.30.2017-16:00:00 21.1369 05.30.2017-17:00:00 21.1319 05.30.2017-18:00:00 21.1068 05.30.2017-19:00:00 21.1018 05.30.2017-20:00:00 21.0917 05.30.2017-21:00:00 21.0867 05.30.2017-22:00:00 21.0867 05.30.2017-23:00:00 21.0817 05.31.2017-00:00:00 21.0767 05.31.2017-01:00:00 21.0767 05.31.2017-02:00:00 21.0717 05.31.2017-03:00:00 21.0666 05.31.2017-04:00:00 21.0666 05.31.2017-05:00:00 21.0566 05.31.2017-06:00:00 21.0466 05.31.2017-07:00:00 21.0415 05.31.2017-08:00:00 21.0315 05.31.2017-09:00:00 21.0214 05.31.2017-10:00:00 21.0164 05.31.2017-11:00:00 21.0164 05.31.2017-12:00:00 20.9913 05.31.2017-13:00:00 20.9813 05.31.2017-14:00:00 20.9662 05.31.2017-15:00:00 20.9411 05.31.2017-16:00:00 20.9310 05.31.2017-17:00:00 20.9110 05.31.2017-18:00:00 20.8959 05.31.2017-19:00:00 20.8959 05.31.2017-20:00:00 20.8859 05.31.2017-21:00:00 20.8708 05.31.2017-22:00:00 20.8658 05.31.2017-23:00:00 20.8557 06.01.2017-00:00:00 20.8557 06.01.2017-01:00:00 20.8507 06.01.2017-02:00:00 20.8407 06.01.2017-03:00:00 20.8256 06.01.2017-04:00:00 20.8256 06.01.2017-05:00:00 20.8206 06.01.2017-06:00:00 20.8155 06.01.2017-07:00:00 20.8256 06.01.2017-08:00:00 20.8808 06.01.2017-09:00:00 20.9260 06.01.2017-10:00:00 20.9310 06.01.2017-11:00:00 20.9260 06.01.2017-12:00:00 20.9411 06.01.2017-13:00:00 20.9712 06.01.2017-14:00:00 21.0064 06.01.2017-15:00:00 21.1420 06.01.2017-16:00:00 21.1621 06.01.2017-17:00:00 21.1570 06.01.2017-18:00:00 21.1470 06.01.2017-19:00:00 21.1420 06.01.2017-20:00:00 21.1369 06.01.2017-21:00:00 21.1319 06.01.2017-22:00:00 21.1319 06.01.2017-23:00:00 21.1319 06.02.2017-00:00:00 21.1219 06.02.2017-01:00:00 21.1068 06.02.2017-02:00:00 21.0968 06.02.2017-03:00:00 21.0867 06.02.2017-04:00:00 21.0767 06.02.2017-05:00:00 21.0717 06.02.2017-06:00:00 21.0717 06.02.2017-07:00:00 21.0616 06.02.2017-08:00:00 21.0516 06.02.2017-09:00:00 21.0415 06.02.2017-10:00:00 21.0114 06.02.2017-11:00:00 20.9963 06.02.2017-12:00:00 20.9863 06.02.2017-13:00:00 20.9712 06.02.2017-14:00:00 20.9411 06.02.2017-15:00:00 20.9310 06.02.2017-16:00:00 20.9110 06.02.2017-17:00:00 20.8859 06.02.2017-18:00:00 20.8808 06.02.2017-19:00:00 20.8708 06.02.2017-20:00:00 20.8557 06.02.2017-21:00:00 20.8507 06.02.2017-22:00:00 20.8356 06.02.2017-23:00:00 20.8306 06.03.2017-00:00:00 20.8206 06.03.2017-01:00:00 20.8005 06.03.2017-02:00:00 20.7904 06.03.2017-03:00:00 20.7804 06.03.2017-04:00:00 20.7653 06.03.2017-05:00:00 20.7553 06.03.2017-06:00:00 20.7452 06.03.2017-07:00:00 20.7402 06.03.2017-08:00:00 20.7201 06.03.2017-09:00:00 20.7151 06.03.2017-10:00:00 20.7201 06.03.2017-11:00:00 20.7151 06.03.2017-12:00:00 20.7151 06.03.2017-13:00:00 20.7051 06.03.2017-14:00:00 20.7000 06.03.2017-15:00:00 20.6850 06.03.2017-16:00:00 20.6498 06.03.2017-17:00:00 20.6348 06.03.2017-18:00:00 20.6247 06.03.2017-19:00:00 20.6097 06.03.2017-20:00:00 20.6046 06.03.2017-21:00:00 20.5946 06.03.2017-22:00:00 20.5695 06.03.2017-23:00:00 20.5645 06.04.2017-00:00:00 20.5544 06.04.2017-01:00:00 20.5444 06.04.2017-02:00:00 20.5444 06.04.2017-03:00:00 20.5393 06.04.2017-04:00:00 20.5444 06.04.2017-05:00:00 20.5193 06.04.2017-06:00:00 20.4942 06.04.2017-07:00:00 20.4891 06.04.2017-08:00:00 20.4741 06.04.2017-09:00:00 20.4590 06.04.2017-10:00:00 20.4389 06.04.2017-11:00:00 20.4038 06.04.2017-12:00:00 20.3937 06.04.2017-13:00:00 20.3535 06.04.2017-14:00:00 20.3335 06.04.2017-15:00:00 20.3134 06.04.2017-16:00:00 20.2933 06.04.2017-17:00:00 20.2732 06.04.2017-18:00:00 20.2531 06.04.2017-19:00:00 20.2431 06.04.2017-20:00:00 20.2330 06.04.2017-21:00:00 20.2330 06.04.2017-22:00:00 20.2280 06.04.2017-23:00:00 20.2330 06.05.2017-00:00:00 20.2179 06.05.2017-01:00:00 20.2079 06.05.2017-02:00:00 20.2029 06.05.2017-03:00:00 20.1928 06.05.2017-04:00:00 20.1778 06.05.2017-05:00:00 20.1728 06.05.2017-06:00:00 20.1728 06.05.2017-07:00:00 20.1476 06.05.2017-08:00:00 20.1276 06.05.2017-09:00:00 20.0924 06.05.2017-10:00:00 20.0623 06.05.2017-11:00:00 20.0321 06.05.2017-12:00:00 20.0070 06.05.2017-13:00:00 19.9920 06.05.2017-14:00:00 19.9719 06.05.2017-15:00:00 19.9367 06.05.2017-16:00:00 19.9267 06.05.2017-17:00:00 19.9267 06.05.2017-18:00:00 19.9166 06.05.2017-19:00:00 19.9066 06.05.2017-20:00:00 19.8915 06.05.2017-21:00:00 19.8714 06.05.2017-22:00:00 19.8614 06.05.2017-23:00:00 19.8463 06.06.2017-00:00:00 19.8413 06.06.2017-01:00:00 19.8363 06.06.2017-02:00:00 19.8262 06.06.2017-03:00:00 19.8212 06.06.2017-04:00:00 19.8212 06.06.2017-05:00:00 19.8162 06.06.2017-06:00:00 19.7861 06.06.2017-07:00:00 19.7359 06.06.2017-08:00:00 19.7158 06.06.2017-09:00:00 19.7107 06.06.2017-10:00:00 19.6856 06.06.2017-11:00:00 19.6555 06.06.2017-12:00:00 19.6354 06.06.2017-13:00:00 19.6354 06.06.2017-14:00:00 19.6304 06.06.2017-15:00:00 19.6203 06.06.2017-16:00:00 19.6053 06.06.2017-17:00:00 19.5802 06.06.2017-18:00:00 19.5651 06.06.2017-19:00:00 19.5701 06.06.2017-20:00:00 19.5651 06.06.2017-21:00:00 19.5551 06.06.2017-22:00:00 19.5500 06.06.2017-23:00:00 19.5400 06.07.2017-00:00:00 19.5300 06.07.2017-01:00:00 19.5300 06.07.2017-02:00:00 19.5199 06.07.2017-03:00:00 19.5099 06.07.2017-04:00:00 19.5048 06.07.2017-05:00:00 19.4998 06.07.2017-06:00:00 19.4898 06.07.2017-07:00:00 19.4797 06.07.2017-08:00:00 19.4496 06.07.2017-09:00:00 19.4195 06.07.2017-10:00:00 19.4044 06.07.2017-11:00:00 19.3642 06.07.2017-12:00:00 19.3391 06.07.2017-13:00:00 19.3241 06.07.2017-14:00:00 19.2789 06.07.2017-15:00:00 19.2437 06.07.2017-16:00:00 19.2186 06.07.2017-17:00:00 19.2086 06.07.2017-18:00:00 19.1985 06.07.2017-19:00:00 19.1834 06.07.2017-20:00:00 19.1784 06.07.2017-21:00:00 19.1734 06.07.2017-22:00:00 19.1634 06.07.2017-23:00:00 19.1583 06.08.2017-00:00:00 19.1533 06.08.2017-01:00:00 19.1483 06.08.2017-02:00:00 19.1433 06.08.2017-03:00:00 19.1282 06.08.2017-04:00:00 19.1232 06.08.2017-05:00:00 19.1131 06.08.2017-06:00:00 19.1433 06.08.2017-07:00:00 19.1734 06.08.2017-08:00:00 19.2086 06.08.2017-09:00:00 19.2789 06.08.2017-10:00:00 19.4496 06.08.2017-11:00:00 19.5551 06.08.2017-12:00:00 19.6404 06.08.2017-13:00:00 19.7760 06.08.2017-14:00:00 19.8714 06.08.2017-15:00:00 19.8966 06.08.2017-16:00:00 19.8966 06.08.2017-17:00:00 19.9166 06.08.2017-18:00:00 20.0171 06.08.2017-19:00:00 20.0372 06.08.2017-20:00:00 20.0472 06.08.2017-21:00:00 20.0623 06.08.2017-22:00:00 20.0723 06.08.2017-23:00:00 20.0874 06.09.2017-00:00:00 20.0874 06.09.2017-01:00:00 20.0974 06.09.2017-02:00:00 20.1075 06.09.2017-03:00:00 20.1024 06.09.2017-04:00:00 20.1024 06.09.2017-05:00:00 20.0924 06.09.2017-06:00:00 20.0974 06.09.2017-07:00:00 20.0723 06.09.2017-08:00:00 20.0874 06.09.2017-09:00:00 20.1326 06.09.2017-10:00:00 20.1828 06.09.2017-11:00:00 20.2280 06.09.2017-12:00:00 20.2431 06.09.2017-13:00:00 20.2280 06.09.2017-14:00:00 20.2230 06.09.2017-15:00:00 20.2179 06.09.2017-16:00:00 20.2129 06.09.2017-17:00:00 20.2029 06.09.2017-18:00:00 20.1828 06.09.2017-19:00:00 20.1828 06.09.2017-20:00:00 20.1979 06.09.2017-21:00:00 20.1979 06.09.2017-22:00:00 20.2179 06.09.2017-23:00:00 20.2179 06.10.2017-00:00:00 20.2129 06.10.2017-01:00:00 20.2129 06.10.2017-02:00:00 20.2179 06.10.2017-03:00:00 20.2330 06.10.2017-04:00:00 20.2380 06.10.2017-05:00:00 20.2380 06.10.2017-06:00:00 20.2330 06.10.2017-07:00:00 20.2330 06.10.2017-08:00:00 20.2330 06.10.2017-09:00:00 20.2380 06.10.2017-10:00:00 20.2380 06.10.2017-11:00:00 20.2330 06.10.2017-12:00:00 20.2230 06.10.2017-13:00:00 20.2029 06.10.2017-14:00:00 20.1878 06.10.2017-15:00:00 20.1828 06.10.2017-16:00:00 20.1677 06.10.2017-17:00:00 20.1577 06.10.2017-18:00:00 20.1527 06.10.2017-19:00:00 20.1326 06.10.2017-20:00:00 20.1175 06.10.2017-21:00:00 20.1125 06.10.2017-22:00:00 20.1125 06.10.2017-23:00:00 20.0974 06.11.2017-00:00:00 20.0924 06.11.2017-01:00:00 20.0824 06.11.2017-02:00:00 20.0723 06.11.2017-03:00:00 20.0673 06.11.2017-04:00:00 20.0673 06.11.2017-05:00:00 20.0522 06.11.2017-06:00:00 20.0321 06.11.2017-07:00:00 20.0171 06.11.2017-08:00:00 19.9920 06.11.2017-09:00:00 19.9719 06.11.2017-10:00:00 19.9618 06.11.2017-11:00:00 19.9468 06.11.2017-12:00:00 19.9217 06.11.2017-13:00:00 19.9016 06.11.2017-14:00:00 19.8815 06.11.2017-15:00:00 19.8514 06.11.2017-16:00:00 19.8514 06.11.2017-17:00:00 19.8363 06.11.2017-18:00:00 19.8212 06.11.2017-19:00:00 19.8011 06.11.2017-20:00:00 19.8062 06.11.2017-21:00:00 19.8062 06.11.2017-22:00:00 19.7911 06.11.2017-23:00:00 19.7961 06.12.2017-00:00:00 19.7961 06.12.2017-01:00:00 19.7961 06.12.2017-02:00:00 19.7911 06.12.2017-03:00:00 19.7861 06.12.2017-04:00:00 19.7760 06.12.2017-05:00:00 19.7760 06.12.2017-06:00:00 19.7610 06.12.2017-07:00:00 19.7610 06.12.2017-08:00:00 19.7409 06.12.2017-09:00:00 19.7308 06.12.2017-10:00:00 19.7258 06.12.2017-11:00:00 19.7007 06.12.2017-12:00:00 19.7007 06.12.2017-13:00:00 19.6806 06.12.2017-14:00:00 19.6806 06.12.2017-15:00:00 19.6655 06.12.2017-16:00:00 19.6505 06.12.2017-17:00:00 19.6304 06.12.2017-18:00:00 19.6254 06.12.2017-19:00:00 19.6153 06.12.2017-20:00:00 19.6053 06.12.2017-21:00:00 19.6053 06.12.2017-22:00:00 19.5852 06.12.2017-23:00:00 19.5802 06.13.2017-00:00:00 19.5752 06.13.2017-01:00:00 19.5701 06.13.2017-02:00:00 19.5601 06.13.2017-03:00:00 19.5601 06.13.2017-04:00:00 19.5450 06.13.2017-05:00:00 19.5300 06.13.2017-06:00:00 19.5199 06.13.2017-07:00:00 19.5149 06.13.2017-08:00:00 19.5149 06.13.2017-09:00:00 19.5048 06.13.2017-10:00:00 19.4998 06.13.2017-11:00:00 19.4948 06.13.2017-12:00:00 19.4697 06.13.2017-13:00:00 19.4496 06.13.2017-14:00:00 19.4295 06.13.2017-15:00:00 19.4094 06.13.2017-16:00:00 19.3893 06.13.2017-17:00:00 19.3893 06.13.2017-18:00:00 19.3793 06.13.2017-19:00:00 19.3492 06.13.2017-20:00:00 19.3441 06.13.2017-21:00:00 19.3441 06.13.2017-22:00:00 19.3391 06.13.2017-23:00:00 19.3241 06.14.2017-00:00:00 19.3090 06.14.2017-01:00:00 19.3040 06.14.2017-02:00:00 19.2939 06.14.2017-03:00:00 19.2839 06.14.2017-04:00:00 19.2688 06.14.2017-05:00:00 19.2638 06.14.2017-06:00:00 19.2387 06.14.2017-07:00:00 19.2286 06.14.2017-08:00:00 19.2186 06.14.2017-09:00:00 19.1935 06.14.2017-10:00:00 19.1734 06.14.2017-11:00:00 19.1383 06.14.2017-12:00:00 19.1081 06.14.2017-13:00:00 19.0780 06.14.2017-14:00:00 19.0629 06.14.2017-15:00:00 19.0227 06.14.2017-16:00:00 18.9926 06.14.2017-17:00:00 18.9575 06.14.2017-18:00:00 18.9474 06.14.2017-19:00:00 18.9374 06.14.2017-20:00:00 18.9273 06.14.2017-21:00:00 18.9223 06.14.2017-22:00:00 18.9173 06.14.2017-23:00:00 18.9072 06.15.2017-00:00:00 18.8922 06.15.2017-01:00:00 18.8821 06.15.2017-02:00:00 18.8771 06.15.2017-03:00:00 18.8771 06.15.2017-04:00:00 18.8721 06.15.2017-05:00:00 18.8671 06.15.2017-06:00:00 18.8570 06.15.2017-07:00:00 18.8520 06.15.2017-08:00:00 18.8420 06.15.2017-09:00:00 18.8369 06.15.2017-10:00:00 18.8470 06.15.2017-11:00:00 18.8821 06.15.2017-12:00:00 19.0780 06.15.2017-13:00:00 19.5500 06.15.2017-14:00:00 20.1577 06.15.2017-15:00:00 20.6649 06.15.2017-16:00:00 21.3077 06.15.2017-17:00:00 21.7195 06.15.2017-18:00:00 21.9053 06.15.2017-19:00:00 22.1011 06.15.2017-20:00:00 22.3372 06.15.2017-21:00:00 22.4979 06.15.2017-22:00:00 22.6385 06.15.2017-23:00:00 22.8645 06.16.2017-00:00:00 23.0955 06.16.2017-01:00:00 23.1859 06.16.2017-02:00:00 23.2562 06.16.2017-03:00:00 23.2763 06.16.2017-04:00:00 23.2863 06.16.2017-05:00:00 23.3114 06.16.2017-06:00:00 23.3315 06.16.2017-07:00:00 23.3968 06.16.2017-08:00:00 23.4118 06.16.2017-09:00:00 23.4520 06.16.2017-10:00:00 23.4771 06.16.2017-11:00:00 23.4872 06.16.2017-12:00:00 23.5022 06.16.2017-13:00:00 23.5022 06.16.2017-14:00:00 23.5022 06.16.2017-15:00:00 23.5273 06.16.2017-16:00:00 23.5374 06.16.2017-17:00:00 23.5575 06.16.2017-18:00:00 23.5625 06.16.2017-19:00:00 23.5625 06.16.2017-20:00:00 23.5776 06.16.2017-21:00:00 23.5776 06.16.2017-22:00:00 23.5926 06.16.2017-23:00:00 23.6027 06.17.2017-00:00:00 23.6027 06.17.2017-01:00:00 23.6228 06.17.2017-02:00:00 23.6177 06.17.2017-03:00:00 23.6177 06.17.2017-04:00:00 23.6278 06.17.2017-05:00:00 23.6228 06.17.2017-06:00:00 23.6328 06.17.2017-07:00:00 23.6378 06.17.2017-08:00:00 23.6328 06.17.2017-09:00:00 23.6328 06.17.2017-10:00:00 23.6378 06.17.2017-11:00:00 23.6328 06.17.2017-12:00:00 23.6328 06.17.2017-13:00:00 23.6228 06.17.2017-14:00:00 23.5926 06.17.2017-15:00:00 23.5876 06.17.2017-16:00:00 23.5725 06.17.2017-17:00:00 23.5575 06.17.2017-18:00:00 23.5525 06.17.2017-19:00:00 23.5324 06.17.2017-20:00:00 23.5324 06.17.2017-21:00:00 23.5273 06.17.2017-22:00:00 23.5324 06.17.2017-23:00:00 23.5324 06.18.2017-00:00:00 23.5424 06.18.2017-01:00:00 23.5374 06.18.2017-02:00:00 23.5324 06.18.2017-03:00:00 23.5223 06.18.2017-04:00:00 23.5173 06.18.2017-05:00:00 23.5223 06.18.2017-06:00:00 23.5223 06.18.2017-07:00:00 23.5022 06.18.2017-08:00:00 23.4972 06.18.2017-09:00:00 23.4922 06.18.2017-10:00:00 23.4972 06.18.2017-11:00:00 23.4922 06.18.2017-12:00:00 23.4872 06.18.2017-13:00:00 23.4872 06.18.2017-14:00:00 23.4771 06.18.2017-15:00:00 23.4570 06.18.2017-16:00:00 23.4520 06.18.2017-17:00:00 23.4420 06.18.2017-18:00:00 23.4219 06.18.2017-19:00:00 23.4169 06.18.2017-20:00:00 23.4068 06.18.2017-21:00:00 23.3867 06.18.2017-22:00:00 23.3817 06.18.2017-23:00:00 23.3817 06.19.2017-00:00:00 23.3767 06.19.2017-01:00:00 23.3717 06.19.2017-02:00:00 23.3566 06.19.2017-03:00:00 23.3466 06.19.2017-04:00:00 23.3365 06.19.2017-05:00:00 23.3114 06.19.2017-06:00:00 23.3014 06.19.2017-07:00:00 23.2863 06.19.2017-08:00:00 23.2712 06.19.2017-09:00:00 23.2461 06.19.2017-10:00:00 23.2210 06.19.2017-11:00:00 23.2059 06.19.2017-12:00:00 23.1808 06.19.2017-13:00:00 23.1708 06.19.2017-14:00:00 23.1557 06.19.2017-15:00:00 23.1356 06.19.2017-16:00:00 23.1055 06.19.2017-17:00:00 23.0804 06.19.2017-18:00:00 23.0603 06.19.2017-19:00:00 23.0352 06.19.2017-20:00:00 23.0252 06.19.2017-21:00:00 23.0000 06.19.2017-22:00:00 22.9850 06.19.2017-23:00:00 22.9649 06.20.2017-00:00:00 22.9498 06.20.2017-01:00:00 22.9398 06.20.2017-02:00:00 22.9197 06.20.2017-03:00:00 22.8996 06.20.2017-04:00:00 22.8896 06.20.2017-05:00:00 22.8795 06.20.2017-06:00:00 22.8594 06.20.2017-07:00:00 22.8544 06.20.2017-08:00:00 22.8343 06.20.2017-09:00:00 22.8193 06.20.2017-10:00:00 22.8193 06.20.2017-11:00:00 22.8042 06.20.2017-12:00:00 22.7992 06.20.2017-13:00:00 22.7791 06.20.2017-14:00:00 22.7640 06.20.2017-15:00:00 22.7389 06.20.2017-16:00:00 22.7339 06.20.2017-17:00:00 22.7138 06.20.2017-18:00:00 22.7088 06.20.2017-19:00:00 22.6987 06.20.2017-20:00:00 22.6937 06.20.2017-21:00:00 22.6887 06.20.2017-22:00:00 22.6736 06.20.2017-23:00:00 22.6535 06.21.2017-00:00:00 22.6385 06.21.2017-01:00:00 22.6385 06.21.2017-02:00:00 22.6385 06.21.2017-03:00:00 22.6134 06.21.2017-04:00:00 22.5983 06.21.2017-05:00:00 22.5933 06.21.2017-06:00:00 22.5732 06.21.2017-07:00:00 22.5280 06.21.2017-08:00:00 22.5029 06.21.2017-09:00:00 22.4828 06.21.2017-10:00:00 22.4778 06.21.2017-11:00:00 22.4426 06.21.2017-12:00:00 22.4025 06.21.2017-13:00:00 22.3874 06.21.2017-14:00:00 22.3773 06.21.2017-15:00:00 22.3472 06.21.2017-16:00:00 22.3221 06.21.2017-17:00:00 22.3070 06.21.2017-18:00:00 22.2669 06.21.2017-19:00:00 22.2618 06.21.2017-20:00:00 22.2618 06.21.2017-21:00:00 22.2468 06.21.2017-22:00:00 22.2317 06.21.2017-23:00:00 22.2166 06.22.2017-00:00:00 22.2016 06.22.2017-01:00:00 22.1966 06.22.2017-02:00:00 22.1815 06.22.2017-03:00:00 22.1714 06.22.2017-04:00:00 22.1564 06.22.2017-05:00:00 22.1313 06.22.2017-06:00:00 22.1162 06.22.2017-07:00:00 22.1011 06.22.2017-08:00:00 22.0961 06.22.2017-09:00:00 22.0660 06.22.2017-10:00:00 22.0258 06.22.2017-11:00:00 22.0007 06.22.2017-12:00:00 21.9856 06.22.2017-13:00:00 21.9555 06.22.2017-14:00:00 21.9254 06.22.2017-15:00:00 21.9053 06.22.2017-16:00:00 21.8802 06.22.2017-17:00:00 21.8701 06.22.2017-18:00:00 21.8450 06.22.2017-19:00:00 21.8300 06.22.2017-20:00:00 21.8149 06.22.2017-21:00:00 21.7898 06.22.2017-22:00:00 21.7546 06.22.2017-23:00:00 21.7396 06.23.2017-00:00:00 21.7295 06.23.2017-01:00:00 21.6944 06.23.2017-02:00:00 21.6843 06.23.2017-03:00:00 21.6693 06.23.2017-04:00:00 21.6693 06.23.2017-05:00:00 21.6592 06.23.2017-06:00:00 21.6442 06.23.2017-07:00:00 21.6291 06.23.2017-08:00:00 21.6040 06.23.2017-09:00:00 21.5789 06.23.2017-10:00:00 21.5638 06.23.2017-11:00:00 21.5538 06.23.2017-12:00:00 21.5286 06.23.2017-13:00:00 21.5086 06.23.2017-14:00:00 21.4885 06.23.2017-15:00:00 21.4634 06.23.2017-16:00:00 21.4232 06.23.2017-17:00:00 21.4182 06.23.2017-18:00:00 21.3931 06.23.2017-19:00:00 21.3830 06.23.2017-20:00:00 21.3730 06.23.2017-21:00:00 21.3629 06.23.2017-22:00:00 21.3479 06.23.2017-23:00:00 21.3378 06.24.2017-00:00:00 21.3228 06.24.2017-01:00:00 21.3027 06.24.2017-02:00:00 21.2926 06.24.2017-03:00:00 21.2776 06.24.2017-04:00:00 21.2524 06.24.2017-05:00:00 21.2123 06.24.2017-06:00:00 21.1821 06.24.2017-07:00:00 21.1721 06.24.2017-08:00:00 21.1520 06.24.2017-09:00:00 21.1269 06.24.2017-10:00:00 21.0767 06.24.2017-11:00:00 21.0616 06.24.2017-12:00:00 21.0566 06.24.2017-13:00:00 21.0365 06.24.2017-14:00:00 21.0014 06.24.2017-15:00:00 20.9863 06.24.2017-16:00:00 20.9762 06.24.2017-17:00:00 20.9612 06.24.2017-18:00:00 20.9461 06.24.2017-19:00:00 20.9411 06.24.2017-20:00:00 20.9310 06.24.2017-21:00:00 20.9260 06.24.2017-22:00:00 20.9059 06.24.2017-23:00:00 20.8909 06.25.2017-00:00:00 20.8607 06.25.2017-01:00:00 20.8356 06.25.2017-02:00:00 20.8206 06.25.2017-03:00:00 20.7955 06.25.2017-04:00:00 20.7804 06.25.2017-05:00:00 20.7603 06.25.2017-06:00:00 20.7352 06.25.2017-07:00:00 20.7302 06.25.2017-08:00:00 20.7000 06.25.2017-09:00:00 20.6950 06.25.2017-10:00:00 20.6900 06.25.2017-11:00:00 20.6850 06.25.2017-12:00:00 20.6649 06.25.2017-13:00:00 20.6548 06.25.2017-14:00:00 20.6348 06.25.2017-15:00:00 20.6297 06.25.2017-16:00:00 20.6247 06.25.2017-17:00:00 20.6097 06.25.2017-18:00:00 20.5946 06.25.2017-19:00:00 20.5695 06.25.2017-20:00:00 20.5494 06.25.2017-21:00:00 20.5243 06.25.2017-22:00:00 20.5092 06.25.2017-23:00:00 20.4891 06.26.2017-00:00:00 20.4741 06.26.2017-01:00:00 20.4540 06.26.2017-02:00:00 20.4540 06.26.2017-03:00:00 20.4339 06.26.2017-04:00:00 20.4238 06.26.2017-05:00:00 20.3937 06.26.2017-06:00:00 20.3736 06.26.2017-07:00:00 20.3435 06.26.2017-08:00:00 20.3184 06.26.2017-09:00:00 20.2983 06.26.2017-10:00:00 20.2581 06.26.2017-11:00:00 20.2581 06.26.2017-12:00:00 20.2330 06.26.2017-13:00:00 20.2079 06.26.2017-14:00:00 20.1677 06.26.2017-15:00:00 20.1577 06.26.2017-16:00:00 20.1326 06.26.2017-17:00:00 20.0974 06.26.2017-18:00:00 20.0623 06.26.2017-19:00:00 20.0522 06.26.2017-20:00:00 20.0321 06.26.2017-21:00:00 20.0271 06.26.2017-22:00:00 20.0070 06.26.2017-23:00:00 19.9819 06.27.2017-00:00:00 19.9618 06.27.2017-01:00:00 19.9568 06.27.2017-02:00:00 19.9367 06.27.2017-03:00:00 19.9317 06.27.2017-04:00:00 19.9166 06.27.2017-05:00:00 19.9016 06.27.2017-06:00:00 19.8714 06.27.2017-07:00:00 19.8614 06.27.2017-08:00:00 19.8363 06.27.2017-09:00:00 19.8162 06.27.2017-10:00:00 19.7861 06.27.2017-11:00:00 19.7760 06.27.2017-12:00:00 19.7359 06.27.2017-13:00:00 19.7007 06.27.2017-14:00:00 19.6806 06.27.2017-15:00:00 19.6505 06.27.2017-16:00:00 19.6304 06.27.2017-17:00:00 19.5902 06.27.2017-18:00:00 19.5601 06.27.2017-19:00:00 19.5500 06.27.2017-20:00:00 19.5400 06.27.2017-21:00:00 19.5249 06.27.2017-22:00:00 19.4998 06.27.2017-23:00:00 19.4998 06.28.2017-00:00:00 19.4797 06.28.2017-01:00:00 19.4647 06.28.2017-02:00:00 19.4446 06.28.2017-03:00:00 19.4195 06.28.2017-04:00:00 19.4044 06.28.2017-05:00:00 19.3944 06.28.2017-06:00:00 19.3843 06.28.2017-07:00:00 19.3693 06.28.2017-08:00:00 19.3542 06.28.2017-09:00:00 19.3090 06.28.2017-10:00:00 19.2688 06.28.2017-11:00:00 19.2437 06.28.2017-12:00:00 19.2136 06.28.2017-13:00:00 19.1583 06.28.2017-14:00:00 19.1433 06.28.2017-15:00:00 19.1232 06.28.2017-16:00:00 19.0880 06.28.2017-17:00:00 19.0679 06.28.2017-18:00:00 19.0529 06.28.2017-19:00:00 19.0278 06.28.2017-20:00:00 19.0177 06.28.2017-21:00:00 19.0077 06.28.2017-22:00:00 18.9976 06.28.2017-23:00:00 18.9926 06.29.2017-00:00:00 18.9926 06.29.2017-01:00:00 18.9926 06.29.2017-02:00:00 18.9876 06.29.2017-03:00:00 18.9675 06.29.2017-04:00:00 18.9675 06.29.2017-05:00:00 18.9625 06.29.2017-06:00:00 18.9625 06.29.2017-07:00:00 18.9374 06.29.2017-08:00:00 18.8972 06.29.2017-09:00:00 18.8520 06.29.2017-10:00:00 18.8319 06.29.2017-11:00:00 18.8018 06.29.2017-12:00:00 18.7566 06.29.2017-13:00:00 18.7164 06.29.2017-14:00:00 18.6863 06.29.2017-15:00:00 18.6511 06.29.2017-16:00:00 18.6361 06.29.2017-17:00:00 18.5909 06.29.2017-18:00:00 18.5808 06.29.2017-19:00:00 18.5507 06.29.2017-20:00:00 18.5407 06.29.2017-21:00:00 18.5256 06.29.2017-22:00:00 18.5055 06.29.2017-23:00:00 18.4955 06.30.2017-00:00:00 18.4653 06.30.2017-01:00:00 18.4503 06.30.2017-02:00:00 18.4302 06.30.2017-03:00:00 18.4201 06.30.2017-04:00:00 18.4051 06.30.2017-05:00:00 18.3749 06.30.2017-06:00:00 18.3548 06.30.2017-07:00:00 18.3096 06.30.2017-08:00:00 18.2343 06.30.2017-09:00:00 18.1891 06.30.2017-10:00:00 18.1489 06.30.2017-11:00:00 18.1038 06.30.2017-12:00:00 18.0586 06.30.2017-13:00:00 18.0234 06.30.2017-14:00:00 18.0083 06.30.2017-15:00:00 17.9832 06.30.2017-16:00:00 17.9631 06.30.2017-17:00:00 17.9330 06.30.2017-18:00:00 17.8727 06.30.2017-19:00:00 17.8426 06.30.2017-20:00:00 17.8376 06.30.2017-21:00:00 17.8225 06.30.2017-22:00:00 17.7974 06.30.2017-23:00:00 17.7723 07.01.2017-00:00:00 17.7422 07.01.2017-01:00:00 17.7221 07.01.2017-02:00:00 17.7171 07.01.2017-03:00:00 17.7020 07.01.2017-04:00:00 17.6920 07.01.2017-05:00:00 17.6769 07.01.2017-06:00:00 17.6568 07.01.2017-07:00:00 17.6217 07.01.2017-08:00:00 17.5865 07.01.2017-09:00:00 17.5513 07.01.2017-10:00:00 17.5262 07.01.2017-11:00:00 17.5062 07.01.2017-12:00:00 17.4710 07.01.2017-13:00:00 17.4409 07.01.2017-14:00:00 17.4208 07.01.2017-15:00:00 17.3957 07.01.2017-16:00:00 17.3806 07.01.2017-17:00:00 17.3655 07.01.2017-18:00:00 17.3254 07.01.2017-19:00:00 17.3203 07.01.2017-20:00:00 17.3153 07.01.2017-21:00:00 17.3103 07.01.2017-22:00:00 17.2902 07.01.2017-23:00:00 17.2701 07.02.2017-00:00:00 17.2551 07.02.2017-01:00:00 17.2551 07.02.2017-02:00:00 17.2551 07.02.2017-03:00:00 17.2500 07.02.2017-04:00:00 17.2450 07.02.2017-05:00:00 17.2299 07.02.2017-06:00:00 17.1998 07.02.2017-07:00:00 17.1496 07.02.2017-08:00:00 17.1245 07.02.2017-09:00:00 17.0893 07.02.2017-10:00:00 17.0441 07.02.2017-11:00:00 17.0140 07.02.2017-12:00:00 16.9989 07.02.2017-13:00:00 16.9839 07.02.2017-14:00:00 16.9337 07.02.2017-15:00:00 16.8985 07.02.2017-16:00:00 16.8784 07.02.2017-17:00:00 16.8583 07.02.2017-18:00:00 16.8483 07.02.2017-19:00:00 16.8282 07.02.2017-20:00:00 16.8282 07.02.2017-21:00:00 16.8182 07.02.2017-22:00:00 16.8031 07.02.2017-23:00:00 16.7880 07.03.2017-00:00:00 16.7830 07.03.2017-01:00:00 16.7830 07.03.2017-02:00:00 16.7780 07.03.2017-03:00:00 16.7629 07.03.2017-04:00:00 16.7529 07.03.2017-05:00:00 16.7428 07.03.2017-06:00:00 16.7328 07.03.2017-07:00:00 16.7328 07.03.2017-08:00:00 16.7278 07.03.2017-09:00:00 16.7127 07.03.2017-10:00:00 16.6926 07.03.2017-11:00:00 16.6725 07.03.2017-12:00:00 16.6524 07.03.2017-13:00:00 16.6173 07.03.2017-14:00:00 16.5972 07.03.2017-15:00:00 16.5570 07.03.2017-16:00:00 16.5470 07.03.2017-17:00:00 16.5319 07.03.2017-18:00:00 16.5068 07.03.2017-19:00:00 16.4867 07.03.2017-20:00:00 16.4767 07.03.2017-21:00:00 16.4666 07.03.2017-22:00:00 16.4566 07.03.2017-23:00:00 16.4465 07.04.2017-00:00:00 16.4315 07.04.2017-01:00:00 16.4214 07.04.2017-02:00:00 16.4164 07.04.2017-03:00:00 16.4114 07.04.2017-04:00:00 16.4114 07.04.2017-05:00:00 16.3863 07.04.2017-06:00:00 16.3762 07.04.2017-07:00:00 16.3612 07.04.2017-08:00:00 16.3110 07.04.2017-09:00:00 16.2658 07.04.2017-10:00:00 16.2306 07.04.2017-11:00:00 16.2055 07.04.2017-12:00:00 16.1603 07.04.2017-13:00:00 16.1101 07.04.2017-14:00:00 16.0850 07.04.2017-15:00:00 16.0297 07.04.2017-16:00:00 16.0147 07.04.2017-17:00:00 15.9845 07.04.2017-18:00:00 15.9644 07.04.2017-19:00:00 15.9343 07.04.2017-20:00:00 15.9192 07.04.2017-21:00:00 15.9042 07.04.2017-22:00:00 15.9042 07.04.2017-23:00:00 15.8992 07.05.2017-00:00:00 15.8791 07.05.2017-01:00:00 15.8741 07.05.2017-02:00:00 15.8590 07.05.2017-03:00:00 15.8590 07.05.2017-04:00:00 15.8540 07.05.2017-05:00:00 15.8540 07.05.2017-06:00:00 15.8339 07.05.2017-07:00:00 15.8037 07.05.2017-08:00:00 15.7887 07.05.2017-09:00:00 15.7586 07.05.2017-10:00:00 15.7385 07.05.2017-11:00:00 15.6882 07.05.2017-12:00:00 15.6631 07.05.2017-13:00:00 15.6481 07.05.2017-14:00:00 15.6230 07.05.2017-15:00:00 15.6129 07.05.2017-16:00:00 15.5978 07.05.2017-17:00:00 15.5677 07.05.2017-18:00:00 15.5577 07.05.2017-19:00:00 15.5326 07.05.2017-20:00:00 15.5125 07.05.2017-21:00:00 15.5024 07.05.2017-22:00:00 15.4924 07.05.2017-23:00:00 15.4823 07.06.2017-00:00:00 15.4773 07.06.2017-01:00:00 15.4723 07.06.2017-02:00:00 15.4723 07.06.2017-03:00:00 15.4572 07.06.2017-04:00:00 15.4472 07.06.2017-05:00:00 15.4422 07.06.2017-06:00:00 15.4422 07.06.2017-07:00:00 15.4120 07.06.2017-08:00:00 15.3869 07.06.2017-09:00:00 15.3518 07.06.2017-10:00:00 15.3166 07.06.2017-11:00:00 15.2915 07.06.2017-12:00:00 15.2564 07.06.2017-13:00:00 15.2162 07.06.2017-14:00:00 15.1911 07.06.2017-15:00:00 15.1609 07.06.2017-16:00:00 15.1409 07.06.2017-17:00:00 15.1208 07.06.2017-18:00:00 15.1007 07.06.2017-19:00:00 15.0706 07.06.2017-20:00:00 15.0655 07.06.2017-21:00:00 15.0505 07.06.2017-22:00:00 15.0354 07.06.2017-23:00:00 15.0103 07.07.2017-00:00:00 15.0003 07.07.2017-01:00:00 14.9802 07.07.2017-02:00:00 14.9852 07.07.2017-03:00:00 14.9751 07.07.2017-04:00:00 14.9751 07.07.2017-05:00:00 14.9701 07.07.2017-06:00:00 14.9601 07.07.2017-07:00:00 14.9249 07.07.2017-08:00:00 14.9099 07.07.2017-09:00:00 14.8898 07.07.2017-10:00:00 14.8446 07.07.2017-11:00:00 14.7893 07.07.2017-12:00:00 14.7542 07.07.2017-13:00:00 14.7090 07.07.2017-14:00:00 14.6789 07.07.2017-15:00:00 14.6638 07.07.2017-16:00:00 14.6236 07.07.2017-17:00:00 14.6136 07.07.2017-18:00:00 14.5885 07.07.2017-19:00:00 14.5885 07.07.2017-20:00:00 14.5784 07.07.2017-21:00:00 14.5734 07.07.2017-22:00:00 14.5583 07.07.2017-23:00:00 14.5533 07.08.2017-00:00:00 14.5483 07.08.2017-01:00:00 14.5282 07.08.2017-02:00:00 14.5182 07.08.2017-03:00:00 14.5031 07.08.2017-04:00:00 14.4830 07.08.2017-05:00:00 14.4730 07.08.2017-06:00:00 14.4629 07.08.2017-07:00:00 14.4378 07.08.2017-08:00:00 14.4077 07.08.2017-09:00:00 14.3725 07.08.2017-10:00:00 14.3323 07.08.2017-11:00:00 14.3072 07.08.2017-12:00:00 14.2420 07.08.2017-13:00:00 14.2269 07.08.2017-14:00:00 14.2018 07.08.2017-15:00:00 14.1767 07.08.2017-16:00:00 14.1164 07.08.2017-17:00:00 14.1013 07.08.2017-18:00:00 14.0712 07.08.2017-19:00:00 14.0561 07.08.2017-20:00:00 14.0561 07.08.2017-21:00:00 14.0561 07.08.2017-22:00:00 14.0561 07.08.2017-23:00:00 14.0461 07.09.2017-00:00:00 14.0260 07.09.2017-01:00:00 14.0059 07.09.2017-02:00:00 13.9959 07.09.2017-03:00:00 13.9909 07.09.2017-04:00:00 13.9808 07.09.2017-05:00:00 13.9708 07.09.2017-06:00:00 13.9306 07.09.2017-07:00:00 13.9055 07.09.2017-08:00:00 13.8904 07.09.2017-09:00:00 13.8804 07.09.2017-10:00:00 13.8452 07.09.2017-11:00:00 13.8151 07.09.2017-12:00:00 13.7498 07.09.2017-13:00:00 13.7448 07.09.2017-14:00:00 13.6946 07.09.2017-15:00:00 13.6745 07.09.2017-16:00:00 13.6444 07.09.2017-17:00:00 13.6092 07.09.2017-18:00:00 13.5992 07.09.2017-19:00:00 13.6042 07.09.2017-20:00:00 13.6042 07.09.2017-21:00:00 13.5941 07.09.2017-22:00:00 13.5941 07.09.2017-23:00:00 13.5941 07.10.2017-00:00:00 13.5891 07.10.2017-01:00:00 13.5841 07.10.2017-02:00:00 13.5740 07.10.2017-03:00:00 13.5640 07.10.2017-04:00:00 13.5690 07.10.2017-05:00:00 13.5690 07.10.2017-06:00:00 13.5540 07.10.2017-07:00:00 13.5389 07.10.2017-08:00:00 13.5088 07.10.2017-09:00:00 13.4837 07.10.2017-10:00:00 13.4636 07.10.2017-11:00:00 13.4184 07.10.2017-12:00:00 13.3682 07.10.2017-13:00:00 13.3179 07.10.2017-14:00:00 13.2677 07.10.2017-15:00:00 13.2275 07.10.2017-16:00:00 13.1974 07.10.2017-17:00:00 13.1723 07.10.2017-18:00:00 13.1371 07.10.2017-19:00:00 13.1171 07.10.2017-20:00:00 13.1120 07.10.2017-21:00:00 13.1120 07.10.2017-22:00:00 13.1070 07.10.2017-23:00:00 13.1070 07.11.2017-00:00:00 13.1070 07.11.2017-01:00:00 13.1120 07.11.2017-02:00:00 13.0970 07.11.2017-03:00:00 13.0920 07.11.2017-04:00:00 13.0920 07.11.2017-05:00:00 13.0920 07.11.2017-06:00:00 13.0769 07.11.2017-07:00:00 13.0518 07.11.2017-08:00:00 13.0367 07.11.2017-09:00:00 12.9965 07.11.2017-10:00:00 12.9413 07.11.2017-11:00:00 12.9212 07.11.2017-12:00:00 12.9061 07.11.2017-13:00:00 12.8810 07.11.2017-14:00:00 12.8509 07.11.2017-15:00:00 12.8208 07.11.2017-16:00:00 12.7906 07.11.2017-17:00:00 12.7806 07.11.2017-18:00:00 12.7505 07.11.2017-19:00:00 12.7254 07.11.2017-20:00:00 12.7153 07.11.2017-21:00:00 12.7153 07.11.2017-22:00:00 12.7103 07.11.2017-23:00:00 12.7153 07.12.2017-00:00:00 12.7002 07.12.2017-01:00:00 12.6952 07.12.2017-02:00:00 12.6952 07.12.2017-03:00:00 12.6952 07.12.2017-04:00:00 12.6952 07.12.2017-05:00:00 12.6902 07.12.2017-06:00:00 12.6701 07.12.2017-07:00:00 12.6400 07.12.2017-08:00:00 12.6149 07.12.2017-09:00:00 12.5847 07.12.2017-10:00:00 12.5596 07.12.2017-11:00:00 12.5094 07.12.2017-12:00:00 12.4793 07.12.2017-13:00:00 12.4441 07.12.2017-14:00:00 12.3688 07.12.2017-15:00:00 12.3387 07.12.2017-16:00:00 12.3186 07.12.2017-17:00:00 12.2784 07.12.2017-18:00:00 12.2583 07.12.2017-19:00:00 12.2533 07.12.2017-20:00:00 12.2483 07.12.2017-21:00:00 12.2382 07.12.2017-22:00:00 12.2382 07.12.2017-23:00:00 12.2382 07.13.2017-00:00:00 12.2332 07.13.2017-01:00:00 12.2332 07.13.2017-02:00:00 12.2081 07.13.2017-03:00:00 12.2081 07.13.2017-04:00:00 12.2081 07.13.2017-05:00:00 12.2131 07.13.2017-06:00:00 12.2081 07.13.2017-07:00:00 12.2031 07.13.2017-08:00:00 12.1780 07.13.2017-09:00:00 12.1529 07.13.2017-10:00:00 12.1478 07.13.2017-11:00:00 12.1077 07.13.2017-12:00:00 12.0826 07.13.2017-13:00:00 12.0424 07.13.2017-14:00:00 12.0223 07.13.2017-15:00:00 11.9922 07.13.2017-16:00:00 11.9671 07.13.2017-17:00:00 11.9369 07.13.2017-18:00:00 11.9018 07.13.2017-19:00:00 11.9018 07.13.2017-20:00:00 11.8917 07.13.2017-21:00:00 11.8817 07.13.2017-22:00:00 11.8767 07.13.2017-23:00:00 11.8767 07.14.2017-00:00:00 11.8767 07.14.2017-01:00:00 11.8817 07.14.2017-02:00:00 11.8817 07.14.2017-03:00:00 11.8716 07.14.2017-04:00:00 11.8566 07.14.2017-05:00:00 11.8465 07.14.2017-06:00:00 11.8315 07.14.2017-07:00:00 11.8164 07.14.2017-08:00:00 11.7863 07.14.2017-09:00:00 11.7712 07.14.2017-10:00:00 11.7260 07.14.2017-11:00:00 11.6858 07.14.2017-12:00:00 11.6607 07.14.2017-13:00:00 11.6406 07.14.2017-14:00:00 11.6055 07.14.2017-15:00:00 11.5904 07.14.2017-16:00:00 11.5703 07.14.2017-17:00:00 11.5452 07.14.2017-18:00:00 11.5201 07.14.2017-19:00:00 11.5050 07.14.2017-20:00:00 11.4950 07.14.2017-21:00:00 11.4950 07.14.2017-22:00:00 11.4900 07.14.2017-23:00:00 11.4799 07.15.2017-00:00:00 11.4799 07.15.2017-01:00:00 11.4799 07.15.2017-02:00:00 11.4799 07.15.2017-03:00:00 11.4799 07.15.2017-04:00:00 11.4799 07.15.2017-05:00:00 11.4799 07.15.2017-06:00:00 11.4699 07.15.2017-07:00:00 11.4599 07.15.2017-08:00:00 11.4448 07.15.2017-09:00:00 11.3996 07.15.2017-10:00:00 11.3644 07.15.2017-11:00:00 11.3393 07.15.2017-12:00:00 11.3192 07.15.2017-13:00:00 11.2992 07.15.2017-14:00:00 11.2690 07.15.2017-15:00:00 11.2540 07.15.2017-16:00:00 11.2288 07.15.2017-17:00:00 11.2238 07.15.2017-18:00:00 11.2088 07.15.2017-19:00:00 11.2037 07.15.2017-20:00:00 11.2037 07.15.2017-21:00:00 11.2037 07.15.2017-22:00:00 11.1987 07.15.2017-23:00:00 11.1937 07.16.2017-00:00:00 11.1987 07.16.2017-01:00:00 11.1836 07.16.2017-02:00:00 11.1836 07.16.2017-03:00:00 11.1887 07.16.2017-04:00:00 11.1887 07.16.2017-05:00:00 11.1736 07.16.2017-06:00:00 11.1585 07.16.2017-07:00:00 11.1535 07.16.2017-08:00:00 11.1485 07.16.2017-09:00:00 11.1435 07.16.2017-10:00:00 11.1033 07.16.2017-11:00:00 11.0832 07.16.2017-12:00:00 11.0581 07.16.2017-13:00:00 11.0330 07.16.2017-14:00:00 11.0230 07.16.2017-15:00:00 11.0129 07.16.2017-16:00:00 10.9727 07.16.2017-17:00:00 10.9376 07.16.2017-18:00:00 10.9275 07.16.2017-19:00:00 10.9175 07.16.2017-20:00:00 10.9225 07.16.2017-21:00:00 10.9225 07.16.2017-22:00:00 10.9225 07.16.2017-23:00:00 10.9225 07.17.2017-00:00:00 10.9125 07.17.2017-01:00:00 10.9074 07.17.2017-02:00:00 10.9074 07.17.2017-03:00:00 10.9074 07.17.2017-04:00:00 10.9024 07.17.2017-05:00:00 10.9024 07.17.2017-06:00:00 10.9074 07.17.2017-07:00:00 10.8924 07.17.2017-08:00:00 10.8874 07.17.2017-09:00:00 10.8773 07.17.2017-10:00:00 10.8623 07.17.2017-11:00:00 10.8422 07.17.2017-12:00:00 10.8171 07.17.2017-13:00:00 10.7919 07.17.2017-14:00:00 10.7769 07.17.2017-15:00:00 10.7467 07.17.2017-16:00:00 10.7367 07.17.2017-17:00:00 10.7267 07.17.2017-18:00:00 10.7116 07.17.2017-19:00:00 10.6915 07.17.2017-20:00:00 10.6965 07.17.2017-21:00:00 10.6915 07.17.2017-22:00:00 10.6865 07.17.2017-23:00:00 10.6764 07.18.2017-00:00:00 10.6714 07.18.2017-01:00:00 10.6714 07.18.2017-02:00:00 10.6614 07.18.2017-03:00:00 10.6614 07.18.2017-04:00:00 10.6614 07.18.2017-05:00:00 10.6614 07.18.2017-06:00:00 10.6513 07.18.2017-07:00:00 10.6413 07.18.2017-08:00:00 10.6262 07.18.2017-09:00:00 10.6011 07.18.2017-10:00:00 10.5860 07.18.2017-11:00:00 10.5810 07.18.2017-12:00:00 10.5509 07.18.2017-13:00:00 10.5308 07.18.2017-14:00:00 10.4856 07.18.2017-15:00:00 10.4555 07.18.2017-16:00:00 10.4304 07.18.2017-17:00:00 10.3952 07.18.2017-18:00:00 10.3802 07.18.2017-19:00:00 10.3701 07.18.2017-20:00:00 10.3701 07.18.2017-21:00:00 10.3651 07.18.2017-22:00:00 10.3601 07.18.2017-23:00:00 10.3601 07.19.2017-00:00:00 10.3601 07.19.2017-01:00:00 10.3550 07.19.2017-02:00:00 10.3550 07.19.2017-03:00:00 10.3601 07.19.2017-04:00:00 10.3601 07.19.2017-05:00:00 10.3450 07.19.2017-06:00:00 10.3400 07.19.2017-07:00:00 10.3299 07.19.2017-08:00:00 10.2998 07.19.2017-09:00:00 10.2948 07.19.2017-10:00:00 10.2747 07.19.2017-11:00:00 10.2345 07.19.2017-12:00:00 10.2144 07.19.2017-13:00:00 10.1893 07.19.2017-14:00:00 10.1391 07.19.2017-15:00:00 10.1291 07.19.2017-16:00:00 10.1090 07.19.2017-17:00:00 10.0939 07.19.2017-18:00:00 10.0588 07.19.2017-19:00:00 10.0487 07.19.2017-20:00:00 10.0487 07.19.2017-21:00:00 10.0537 07.19.2017-22:00:00 10.0537 07.19.2017-23:00:00 10.0537 07.20.2017-00:00:00 10.0537 07.20.2017-01:00:00 10.0588 07.20.2017-02:00:00 10.0638 07.20.2017-03:00:00 10.0638 07.20.2017-04:00:00 10.0688 07.20.2017-05:00:00 10.0638 07.20.2017-06:00:00 10.0688 07.20.2017-07:00:00 10.0588 07.20.2017-08:00:00 10.0487 07.20.2017-09:00:00 10.0487 07.20.2017-10:00:00 10.0487 07.20.2017-11:00:00 10.0336 07.20.2017-12:00:00 10.0085 07.20.2017-13:00:00 9.9935 07.20.2017-14:00:00 9.9483 07.20.2017-15:00:00 9.9282 07.20.2017-16:00:00 9.9031 07.20.2017-17:00:00 9.8930 07.20.2017-18:00:00 9.8830 07.20.2017-19:00:00 9.8830 07.20.2017-20:00:00 9.8729 07.20.2017-21:00:00 9.8729 07.20.2017-22:00:00 9.8780 07.20.2017-23:00:00 9.8780 07.21.2017-00:00:00 9.8679 07.21.2017-01:00:00 9.8679 07.21.2017-02:00:00 9.8679 07.21.2017-03:00:00 9.8679 07.21.2017-04:00:00 9.8629 07.21.2017-05:00:00 9.8579 07.21.2017-06:00:00 9.8579 07.21.2017-07:00:00 9.8227 07.21.2017-08:00:00 9.7976 07.21.2017-09:00:00 9.7976 07.21.2017-10:00:00 9.7625 07.21.2017-11:00:00 9.7574 07.21.2017-12:00:00 9.7374 07.21.2017-13:00:00 9.7022 07.21.2017-14:00:00 9.6721 07.21.2017-15:00:00 9.6570 07.21.2017-16:00:00 9.6419 07.21.2017-17:00:00 9.6068 07.21.2017-18:00:00 9.5917 07.21.2017-19:00:00 9.5917 07.21.2017-20:00:00 9.5967 07.21.2017-21:00:00 9.5917 07.21.2017-22:00:00 9.5817 07.21.2017-23:00:00 9.5716 07.22.2017-00:00:00 9.5716 07.22.2017-01:00:00 9.5767 07.22.2017-02:00:00 9.5716 07.22.2017-03:00:00 9.5515 07.22.2017-04:00:00 9.5415 07.22.2017-05:00:00 9.5315 07.22.2017-06:00:00 9.5164 07.22.2017-07:00:00 9.5064 07.22.2017-08:00:00 9.4863 07.22.2017-09:00:00 9.4662 07.22.2017-10:00:00 9.4511 07.22.2017-11:00:00 9.4360 07.22.2017-12:00:00 9.4160 07.22.2017-13:00:00 9.3909 07.22.2017-14:00:00 9.3808 07.22.2017-15:00:00 9.3657 07.22.2017-16:00:00 9.3457 07.22.2017-17:00:00 9.3457 07.22.2017-18:00:00 9.3306 07.22.2017-19:00:00 9.3205 07.22.2017-20:00:00 9.3256 07.22.2017-21:00:00 9.3256 07.22.2017-22:00:00 9.3256 07.22.2017-23:00:00 9.3155 07.23.2017-00:00:00 9.3155 07.23.2017-01:00:00 9.3155 07.23.2017-02:00:00 9.3155 07.23.2017-03:00:00 9.3205 07.23.2017-04:00:00 9.3205 07.23.2017-05:00:00 9.3155 07.23.2017-06:00:00 9.3155 07.23.2017-07:00:00 9.3105 07.23.2017-08:00:00 9.3005 07.23.2017-09:00:00 9.2954 07.23.2017-10:00:00 9.2804 07.23.2017-11:00:00 9.2553 07.23.2017-12:00:00 9.2251 07.23.2017-13:00:00 9.2000 07.23.2017-14:00:00 9.1749 07.23.2017-15:00:00 9.1448 07.23.2017-16:00:00 9.1297 07.23.2017-17:00:00 9.1197 07.23.2017-18:00:00 9.1096 07.23.2017-19:00:00 9.1096 07.23.2017-20:00:00 9.1247 07.23.2017-21:00:00 9.1146 07.23.2017-22:00:00 9.1146 07.23.2017-23:00:00 9.1096 07.24.2017-00:00:00 9.1096 07.24.2017-01:00:00 9.1096 07.24.2017-02:00:00 9.1046 07.24.2017-03:00:00 9.0996 07.24.2017-04:00:00 9.0946 07.24.2017-05:00:00 9.0946 07.24.2017-06:00:00 9.0895 07.24.2017-07:00:00 9.0695 07.24.2017-08:00:00 9.0494 07.24.2017-09:00:00 9.0343 07.24.2017-10:00:00 9.0092 07.24.2017-11:00:00 8.9690 07.24.2017-12:00:00 8.9539 07.24.2017-13:00:00 8.9489 07.24.2017-14:00:00 8.9188 07.24.2017-15:00:00 8.9037 07.24.2017-16:00:00 8.8887 07.24.2017-17:00:00 8.8836 07.24.2017-18:00:00 8.8736 07.24.2017-19:00:00 8.8585 07.24.2017-20:00:00 8.8585 07.24.2017-21:00:00 8.8585 07.24.2017-22:00:00 8.8585 07.24.2017-23:00:00 8.8585 07.25.2017-00:00:00 8.8485 07.25.2017-01:00:00 8.8384 07.25.2017-02:00:00 8.8384 07.25.2017-03:00:00 8.8384 07.25.2017-04:00:00 8.8435 07.25.2017-05:00:00 8.8384 07.25.2017-06:00:00 8.8234 07.25.2017-07:00:00 8.8083 07.25.2017-08:00:00 8.7882 07.25.2017-09:00:00 8.7531 07.25.2017-10:00:00 8.7481 07.25.2017-11:00:00 8.7430 07.25.2017-12:00:00 8.7280 07.25.2017-13:00:00 8.7129 07.25.2017-14:00:00 8.6978 07.25.2017-15:00:00 8.6677 07.25.2017-16:00:00 8.6577 07.25.2017-17:00:00 8.6476 07.25.2017-18:00:00 8.6376 07.25.2017-19:00:00 8.6275 07.25.2017-20:00:00 8.6175 07.25.2017-21:00:00 8.6225 07.25.2017-22:00:00 8.6125 07.25.2017-23:00:00 8.6175 07.26.2017-00:00:00 8.6175 07.26.2017-01:00:00 8.6175 07.26.2017-02:00:00 8.6074 07.26.2017-03:00:00 8.6074 07.26.2017-04:00:00 8.6074 07.26.2017-05:00:00 8.5974 07.26.2017-06:00:00 8.5874 07.26.2017-07:00:00 8.5773 07.26.2017-08:00:00 8.5773 07.26.2017-09:00:00 8.5522 07.26.2017-10:00:00 8.5371 07.26.2017-11:00:00 8.5170 07.26.2017-12:00:00 8.5070 07.26.2017-13:00:00 8.4970 07.26.2017-14:00:00 8.4819 07.26.2017-15:00:00 8.4719 07.26.2017-16:00:00 8.4518 07.26.2017-17:00:00 8.4417 07.26.2017-18:00:00 8.4367 07.26.2017-19:00:00 8.4267 07.26.2017-20:00:00 8.4267 07.26.2017-21:00:00 8.4317 07.26.2017-22:00:00 8.4267 07.26.2017-23:00:00 8.4267 07.27.2017-00:00:00 8.4267 07.27.2017-01:00:00 8.4317 07.27.2017-02:00:00 8.4267 07.27.2017-03:00:00 8.4267 07.27.2017-04:00:00 8.4267 07.27.2017-05:00:00 8.4317 07.27.2017-06:00:00 8.4216 07.27.2017-07:00:00 8.4166 07.27.2017-08:00:00 8.4166 07.27.2017-09:00:00 8.3915 07.27.2017-10:00:00 8.3865 07.27.2017-11:00:00 8.3764 07.27.2017-12:00:00 8.3714 07.27.2017-13:00:00 8.3664 07.27.2017-14:00:00 8.3563 07.27.2017-15:00:00 8.3363 07.27.2017-16:00:00 8.3162 07.27.2017-17:00:00 8.2911 07.27.2017-18:00:00 8.2860 07.27.2017-19:00:00 8.2710 07.27.2017-20:00:00 8.2760 07.27.2017-21:00:00 8.2760 07.27.2017-22:00:00 8.2760 07.27.2017-23:00:00 8.2710 07.28.2017-00:00:00 8.2710 07.28.2017-01:00:00 8.2760 07.28.2017-02:00:00 8.2760 07.28.2017-03:00:00 8.2710 07.28.2017-04:00:00 8.2609 07.28.2017-05:00:00 8.2609 07.28.2017-06:00:00 8.2509 07.28.2017-07:00:00 8.2459 07.28.2017-08:00:00 8.2308 07.28.2017-09:00:00 8.2208 07.28.2017-10:00:00 8.2107 07.28.2017-11:00:00 8.1906 07.28.2017-12:00:00 8.1756 07.28.2017-13:00:00 8.1605 07.28.2017-14:00:00 8.1505 07.28.2017-15:00:00 8.1404 07.28.2017-16:00:00 8.1153 07.28.2017-17:00:00 8.1153 07.28.2017-18:00:00 8.1153 07.28.2017-19:00:00 8.1053 07.28.2017-20:00:00 8.1103 07.28.2017-21:00:00 8.1053 07.28.2017-22:00:00 8.1053 07.28.2017-23:00:00 8.1053 07.29.2017-00:00:00 8.0902 07.29.2017-01:00:00 8.0952 07.29.2017-02:00:00 8.0952 07.29.2017-03:00:00 8.0952 07.29.2017-04:00:00 8.1002 07.29.2017-05:00:00 8.0902 07.29.2017-06:00:00 8.0902 07.29.2017-07:00:00 8.0751 07.29.2017-08:00:00 8.0701 07.29.2017-09:00:00 8.0701 07.29.2017-10:00:00 8.0550 07.29.2017-11:00:00 8.0500 07.29.2017-12:00:00 8.0450 07.29.2017-13:00:00 8.0400 07.29.2017-14:00:00 8.0299 07.29.2017-15:00:00 8.0048 07.29.2017-16:00:00 7.9948 07.29.2017-17:00:00 7.9747 07.29.2017-18:00:00 7.9646 07.29.2017-19:00:00 7.9596 07.29.2017-20:00:00 7.9596 07.29.2017-21:00:00 7.9596 07.29.2017-22:00:00 7.9596 07.29.2017-23:00:00 7.9546 07.30.2017-00:00:00 7.9546 07.30.2017-01:00:00 7.9546 07.30.2017-02:00:00 7.9546 07.30.2017-03:00:00 7.9596 07.30.2017-04:00:00 7.9596 07.30.2017-05:00:00 7.9596 07.30.2017-06:00:00 7.9496 07.30.2017-07:00:00 7.9446 07.30.2017-08:00:00 7.9395 07.30.2017-09:00:00 7.9194 07.30.2017-10:00:00 7.9144 07.30.2017-11:00:00 7.9044 07.30.2017-12:00:00 7.8943 07.30.2017-13:00:00 7.8843 07.30.2017-14:00:00 7.8743 07.30.2017-15:00:00 7.8692 07.30.2017-16:00:00 7.8592 07.30.2017-17:00:00 7.8441 07.30.2017-18:00:00 7.8391 07.30.2017-19:00:00 7.8391 07.30.2017-20:00:00 7.8391 07.30.2017-21:00:00 7.8391 07.30.2017-22:00:00 7.8341 07.30.2017-23:00:00 7.8291 07.31.2017-00:00:00 7.8291 07.31.2017-01:00:00 7.8291 07.31.2017-02:00:00 7.8291 07.31.2017-03:00:00 7.8341 07.31.2017-04:00:00 7.8341 07.31.2017-05:00:00 7.8240 07.31.2017-06:00:00 7.8190 07.31.2017-07:00:00 7.8090 07.31.2017-08:00:00 7.7989 07.31.2017-09:00:00 7.7889 07.31.2017-10:00:00 7.7839 07.31.2017-11:00:00 7.7788 07.31.2017-12:00:00 7.7638 07.31.2017-13:00:00 7.7286 07.31.2017-14:00:00 7.7186 07.31.2017-15:00:00 7.7186 07.31.2017-16:00:00 7.7035 07.31.2017-17:00:00 7.6884 07.31.2017-18:00:00 7.6784 07.31.2017-19:00:00 7.6734 07.31.2017-20:00:00 7.6734 07.31.2017-21:00:00 7.6684 07.31.2017-22:00:00 7.6684 07.31.2017-23:00:00 7.6684 08.01.2017-00:00:00 7.6684 08.01.2017-01:00:00 7.6684 08.01.2017-02:00:00 7.6633 08.01.2017-03:00:00 7.6583 08.01.2017-04:00:00 7.6533 08.01.2017-05:00:00 7.6533 08.01.2017-06:00:00 7.6483 08.01.2017-07:00:00 7.6432 08.01.2017-08:00:00 7.6332 08.01.2017-09:00:00 7.6131 08.01.2017-10:00:00 7.6081 08.01.2017-11:00:00 7.5981 08.01.2017-12:00:00 7.5830 08.01.2017-13:00:00 7.5830 08.01.2017-14:00:00 7.5780 08.01.2017-15:00:00 7.5729 08.01.2017-16:00:00 7.5780 08.01.2017-17:00:00 7.5679 08.01.2017-18:00:00 7.5478 08.01.2017-19:00:00 7.5478 08.01.2017-20:00:00 7.5428 08.01.2017-21:00:00 7.5328 08.01.2017-22:00:00 7.5277 08.01.2017-23:00:00 7.5177 08.02.2017-00:00:00 7.5177 08.02.2017-01:00:00 7.5177 08.02.2017-02:00:00 7.5177 08.02.2017-03:00:00 7.5127 08.02.2017-04:00:00 7.5127 08.02.2017-05:00:00 7.5077 08.02.2017-06:00:00 7.5077 08.02.2017-07:00:00 7.5077 08.02.2017-08:00:00 7.4976 08.02.2017-09:00:00 7.4976 08.02.2017-10:00:00 7.4976 08.02.2017-11:00:00 7.5026 08.02.2017-12:00:00 7.5026 08.02.2017-13:00:00 7.5026 08.02.2017-14:00:00 7.5077 08.02.2017-15:00:00 7.5127 08.02.2017-16:00:00 7.5177 08.02.2017-17:00:00 7.5177 08.02.2017-18:00:00 7.5077 08.02.2017-19:00:00 7.4976 08.02.2017-20:00:00 7.4926 08.02.2017-21:00:00 7.4876 08.02.2017-22:00:00 7.4775 08.02.2017-23:00:00 7.4725 08.03.2017-00:00:00 7.4675 08.03.2017-01:00:00 7.4625 08.03.2017-02:00:00 7.4524 08.03.2017-03:00:00 7.4524 08.03.2017-04:00:00 7.4474 08.03.2017-05:00:00 7.4424 08.03.2017-06:00:00 7.4424 08.03.2017-07:00:00 7.4273 08.03.2017-08:00:00 7.4173 08.03.2017-09:00:00 7.4122 08.03.2017-10:00:00 7.4122 08.03.2017-11:00:00 7.4122 08.03.2017-12:00:00 7.4122 08.03.2017-13:00:00 7.4173 08.03.2017-14:00:00 7.4223 08.03.2017-15:00:00 7.4122 08.03.2017-16:00:00 7.4173 08.03.2017-17:00:00 7.4223 08.03.2017-18:00:00 7.4273 08.03.2017-19:00:00 7.4173 08.03.2017-20:00:00 7.4072 08.03.2017-21:00:00 7.4072 08.03.2017-22:00:00 7.4072 08.03.2017-23:00:00 7.4022 08.04.2017-00:00:00 7.4022 08.04.2017-01:00:00 7.3922 08.04.2017-02:00:00 7.3922 08.04.2017-03:00:00 7.3972 08.04.2017-04:00:00 7.3821 08.04.2017-05:00:00 7.3771 08.04.2017-06:00:00 7.3721 08.04.2017-07:00:00 7.3470 08.04.2017-08:00:00 7.3369 08.04.2017-09:00:00 7.3319 08.04.2017-10:00:00 7.3219 08.04.2017-11:00:00 7.3118 08.04.2017-12:00:00 7.3168 08.04.2017-13:00:00 7.3168 08.04.2017-14:00:00 7.3219 08.04.2017-15:00:00 7.3219 08.04.2017-16:00:00 7.3168 08.04.2017-17:00:00 7.3118 08.04.2017-18:00:00 7.3118 08.04.2017-19:00:00 7.3018 08.04.2017-20:00:00 7.3068 08.04.2017-21:00:00 7.3118 08.04.2017-22:00:00 7.3118 08.04.2017-23:00:00 7.3118 08.05.2017-00:00:00 7.3118 08.05.2017-01:00:00 7.3118 08.05.2017-02:00:00 7.3118 08.05.2017-03:00:00 7.3068 08.05.2017-04:00:00 7.3068 08.05.2017-05:00:00 7.3018 08.05.2017-06:00:00 7.2867 08.05.2017-07:00:00 7.2767 08.05.2017-08:00:00 7.2616 08.05.2017-09:00:00 7.2415 08.05.2017-10:00:00 7.2214 08.05.2017-11:00:00 7.1963 08.05.2017-12:00:00 7.1712 08.05.2017-13:00:00 7.1762 08.05.2017-14:00:00 7.1812 08.05.2017-15:00:00 7.1812 08.05.2017-16:00:00 7.1712 08.05.2017-17:00:00 7.1662 08.05.2017-18:00:00 7.1662 08.05.2017-19:00:00 7.1561 08.05.2017-20:00:00 7.1612 08.05.2017-21:00:00 7.1561 08.05.2017-22:00:00 7.1511 08.05.2017-23:00:00 7.1461 08.06.2017-00:00:00 7.1411 08.06.2017-01:00:00 7.1411 08.06.2017-02:00:00 7.1411 08.06.2017-03:00:00 7.1411 08.06.2017-04:00:00 7.1411 08.06.2017-05:00:00 7.1360 08.06.2017-06:00:00 7.1310 08.06.2017-07:00:00 7.1310 08.06.2017-08:00:00 7.1210 08.06.2017-09:00:00 7.1109 08.06.2017-10:00:00 7.1009 08.06.2017-11:00:00 7.0808 08.06.2017-12:00:00 7.0758 08.06.2017-13:00:00 7.0708 08.06.2017-14:00:00 7.0758 08.06.2017-15:00:00 7.0758 08.06.2017-16:00:00 7.0758 08.06.2017-17:00:00 7.0758 08.06.2017-18:00:00 7.0758 08.06.2017-19:00:00 7.0657 08.06.2017-20:00:00 7.0708 08.06.2017-21:00:00 7.0657 08.06.2017-22:00:00 7.0657 08.06.2017-23:00:00 7.0607 08.07.2017-00:00:00 7.0607 08.07.2017-01:00:00 7.0557 08.07.2017-02:00:00 7.0557 08.07.2017-03:00:00 7.0557 08.07.2017-04:00:00 7.0557 08.07.2017-05:00:00 7.0557 08.07.2017-06:00:00 7.0507 08.07.2017-07:00:00 7.0356 08.07.2017-08:00:00 7.0356 08.07.2017-09:00:00 7.0306 08.07.2017-10:00:00 7.0306 08.07.2017-11:00:00 7.0205 08.07.2017-12:00:00 7.0105 08.07.2017-13:00:00 7.0105 08.07.2017-14:00:00 7.0105 08.07.2017-15:00:00 7.0055 08.07.2017-16:00:00 6.9954 08.07.2017-17:00:00 6.9954 08.07.2017-18:00:00 6.9954 08.07.2017-19:00:00 6.9904 08.07.2017-20:00:00 6.9904 08.07.2017-21:00:00 6.9904 08.07.2017-22:00:00 6.9854 08.07.2017-23:00:00 6.9854 08.08.2017-00:00:00 6.9854 08.08.2017-01:00:00 6.9854 08.08.2017-02:00:00 6.9804 08.08.2017-03:00:00 6.9753 08.08.2017-04:00:00 6.9753 08.08.2017-05:00:00 6.9753 08.08.2017-06:00:00 6.9653 08.08.2017-07:00:00 6.9653 08.08.2017-08:00:00 6.9603 08.08.2017-09:00:00 6.9502 08.08.2017-10:00:00 6.9352 08.08.2017-11:00:00 6.9402 08.08.2017-12:00:00 6.9402 08.08.2017-13:00:00 6.9402 08.08.2017-14:00:00 6.9402 08.08.2017-15:00:00 6.9402 08.08.2017-16:00:00 6.9452 08.08.2017-17:00:00 6.9452 08.08.2017-18:00:00 6.9452 08.08.2017-19:00:00 6.9352 08.08.2017-20:00:00 6.9352 08.08.2017-21:00:00 6.9251 08.08.2017-22:00:00 6.9251 08.08.2017-23:00:00 6.9251 08.09.2017-00:00:00 6.9251 08.09.2017-01:00:00 6.9151 08.09.2017-02:00:00 6.9101 08.09.2017-03:00:00 6.9101 08.09.2017-04:00:00 6.9101 08.09.2017-05:00:00 6.9050 08.09.2017-06:00:00 6.8950 08.09.2017-07:00:00 6.8799 08.09.2017-08:00:00 6.8649 08.09.2017-09:00:00 6.8649 08.09.2017-10:00:00 6.8649 08.09.2017-11:00:00 6.8699 08.09.2017-12:00:00 6.8699 08.09.2017-13:00:00 6.8699 08.09.2017-14:00:00 6.8699 08.09.2017-15:00:00 6.8649 08.09.2017-16:00:00 6.8598 08.09.2017-17:00:00 6.8598 08.09.2017-18:00:00 6.8598 08.09.2017-19:00:00 6.8598 08.09.2017-20:00:00 6.8598 08.09.2017-21:00:00 6.8598 08.09.2017-22:00:00 6.8548 08.09.2017-23:00:00 6.8498 08.10.2017-00:00:00 6.8398 08.10.2017-01:00:00 6.8398 08.10.2017-02:00:00 6.8398 08.10.2017-03:00:00 6.8398 08.10.2017-04:00:00 6.8448 08.10.2017-05:00:00 6.8448 08.10.2017-06:00:00 6.8448 08.10.2017-07:00:00 6.8347 08.10.2017-08:00:00 6.8297 08.10.2017-09:00:00 6.8197 08.10.2017-10:00:00 6.8046 08.10.2017-11:00:00 6.7946 08.10.2017-12:00:00 6.7996 08.10.2017-13:00:00 6.7895 08.10.2017-14:00:00 6.7895 08.10.2017-15:00:00 6.7845 08.10.2017-16:00:00 6.7845 08.10.2017-17:00:00 6.7795 08.10.2017-18:00:00 6.7795 08.10.2017-19:00:00 6.7795 08.10.2017-20:00:00 6.7795 08.10.2017-21:00:00 6.7745 08.10.2017-22:00:00 6.7745 08.10.2017-23:00:00 6.7745 08.11.2017-00:00:00 6.7745 08.11.2017-01:00:00 6.7745 08.11.2017-02:00:00 6.7745 08.11.2017-03:00:00 6.7694 08.11.2017-04:00:00 6.7644 08.11.2017-05:00:00 6.7644 08.11.2017-06:00:00 6.7644 08.11.2017-07:00:00 6.7544 08.11.2017-08:00:00 6.7494 08.11.2017-09:00:00 6.7494 08.11.2017-10:00:00 6.7343 08.11.2017-11:00:00 6.7192 08.11.2017-12:00:00 6.6991 08.11.2017-13:00:00 6.6991 08.11.2017-14:00:00 6.6991 08.11.2017-15:00:00 6.6891 08.11.2017-16:00:00 6.6841 08.11.2017-17:00:00 6.6791 08.11.2017-18:00:00 6.6690 08.11.2017-19:00:00 6.6640 08.11.2017-20:00:00 6.6690 08.11.2017-21:00:00 6.6690 08.11.2017-22:00:00 6.6690 08.11.2017-23:00:00 6.6690 08.12.2017-00:00:00 6.6690 08.12.2017-01:00:00 6.6690 08.12.2017-02:00:00 6.6740 08.12.2017-03:00:00 6.6740 08.12.2017-04:00:00 6.6740 08.12.2017-05:00:00 6.6740 08.12.2017-06:00:00 6.6740 08.12.2017-07:00:00 6.6740 08.12.2017-08:00:00 6.6791 08.12.2017-09:00:00 6.6740 08.12.2017-10:00:00 6.6690 08.12.2017-11:00:00 6.6590 08.12.2017-12:00:00 6.6590 08.12.2017-13:00:00 6.6389 08.12.2017-14:00:00 6.6339 08.12.2017-15:00:00 6.6288 08.12.2017-16:00:00 6.6238 08.12.2017-17:00:00 6.6138 08.12.2017-18:00:00 6.6138 08.12.2017-19:00:00 6.6138 08.12.2017-20:00:00 6.6138 08.12.2017-21:00:00 6.6138 08.12.2017-22:00:00 6.6188 08.12.2017-23:00:00 6.6188 08.13.2017-00:00:00 6.6188 08.13.2017-01:00:00 6.6188 08.13.2017-02:00:00 6.6188 08.13.2017-03:00:00 6.6238 08.13.2017-04:00:00 6.6238 08.13.2017-05:00:00 6.6238 08.13.2017-06:00:00 6.6339 08.13.2017-07:00:00 6.6339 08.13.2017-08:00:00 6.6339 08.13.2017-09:00:00 6.6339 08.13.2017-10:00:00 6.6339 08.13.2017-11:00:00 6.6339 08.13.2017-12:00:00 6.6339 08.13.2017-13:00:00 6.6339 08.13.2017-14:00:00 6.6389 08.13.2017-15:00:00 6.6389 08.13.2017-16:00:00 6.6339 08.13.2017-17:00:00 6.6389 08.13.2017-18:00:00 6.6389 08.13.2017-19:00:00 6.6389 08.13.2017-20:00:00 6.6339 08.13.2017-21:00:00 6.6339 08.13.2017-22:00:00 6.6339 08.13.2017-23:00:00 6.6339 08.14.2017-00:00:00 6.6339 08.14.2017-01:00:00 6.6339 08.14.2017-02:00:00 6.6339 08.14.2017-03:00:00 6.6339 08.14.2017-04:00:00 6.6339 08.14.2017-05:00:00 6.6288 08.14.2017-06:00:00 6.6288 08.14.2017-07:00:00 6.6288 08.14.2017-08:00:00 6.6288 08.14.2017-09:00:00 6.6238 08.14.2017-10:00:00 6.6188 08.14.2017-11:00:00 6.6188 08.14.2017-12:00:00 6.6188 08.14.2017-13:00:00 6.6138 08.14.2017-14:00:00 6.6138 08.14.2017-15:00:00 6.6138 08.14.2017-16:00:00 6.6037 08.14.2017-17:00:00 6.6037 08.14.2017-18:00:00 6.6037 08.14.2017-19:00:00 6.5987 08.14.2017-20:00:00 6.5987 08.14.2017-21:00:00 6.5987 08.14.2017-22:00:00 6.5987 08.14.2017-23:00:00 6.5987 08.15.2017-00:00:00 6.5987 08.15.2017-01:00:00 6.5987 08.15.2017-02:00:00 6.5987 08.15.2017-03:00:00 6.5987 08.15.2017-04:00:00 6.5987 08.15.2017-05:00:00 6.5987 08.15.2017-06:00:00 6.5987 08.15.2017-07:00:00 6.5887 08.15.2017-08:00:00 6.5887 08.15.2017-09:00:00 6.5887 08.15.2017-10:00:00 6.5736 08.15.2017-11:00:00 6.5686 08.15.2017-12:00:00 6.5636 08.15.2017-13:00:00 6.5535 08.15.2017-14:00:00 6.5384 08.15.2017-15:00:00 6.5334 08.15.2017-16:00:00 6.5184 08.15.2017-17:00:00 6.5033 08.15.2017-18:00:00 6.4932 08.15.2017-19:00:00 6.4832 08.15.2017-20:00:00 6.4832 08.15.2017-21:00:00 6.4832 08.15.2017-22:00:00 6.4832 08.15.2017-23:00:00 6.4832 08.16.2017-00:00:00 6.4832 08.16.2017-01:00:00 6.4832 08.16.2017-02:00:00 6.4882 08.16.2017-03:00:00 6.4983 08.16.2017-04:00:00 6.4983 08.16.2017-05:00:00 6.4983 08.16.2017-06:00:00 6.4983 08.16.2017-07:00:00 6.4983 08.16.2017-08:00:00 6.4983 08.16.2017-09:00:00 6.4782 08.16.2017-10:00:00 6.4782 08.16.2017-11:00:00 6.4631 08.16.2017-12:00:00 6.4531 08.16.2017-13:00:00 6.4480 08.16.2017-14:00:00 6.4330 08.16.2017-15:00:00 6.4229 08.16.2017-16:00:00 6.4179 08.16.2017-17:00:00 6.4129 08.16.2017-18:00:00 6.4129 08.16.2017-19:00:00 6.4079 08.16.2017-20:00:00 6.4029 08.16.2017-21:00:00 6.4029 08.16.2017-22:00:00 6.4029 08.16.2017-23:00:00 6.4029 08.17.2017-00:00:00 6.4029 08.17.2017-01:00:00 6.4079 08.17.2017-02:00:00 6.4079 08.17.2017-03:00:00 6.4079 08.17.2017-04:00:00 6.4129 08.17.2017-05:00:00 6.4129 08.17.2017-06:00:00 6.4079 08.17.2017-07:00:00 6.4079 08.17.2017-08:00:00 6.4079 08.17.2017-09:00:00 6.4079 08.17.2017-10:00:00 6.3878 08.17.2017-11:00:00 6.3777 08.17.2017-12:00:00 6.3777 08.17.2017-13:00:00 6.3627 08.17.2017-14:00:00 6.3627 08.17.2017-15:00:00 6.3526 08.17.2017-16:00:00 6.3476 08.17.2017-17:00:00 6.3476 08.17.2017-18:00:00 6.3476 08.17.2017-19:00:00 6.3526 08.17.2017-20:00:00 6.3526 08.17.2017-21:00:00 6.3526 08.17.2017-22:00:00 6.3526 08.17.2017-23:00:00 6.3526 08.18.2017-00:00:00 6.3526 08.18.2017-01:00:00 6.3526 08.18.2017-02:00:00 6.3526 08.18.2017-03:00:00 6.3526 08.18.2017-04:00:00 6.3526 08.18.2017-05:00:00 6.3526 08.18.2017-06:00:00 6.3526 08.18.2017-07:00:00 6.3476 08.18.2017-08:00:00 6.3376 08.18.2017-09:00:00 6.3325 08.18.2017-10:00:00 6.3225 08.18.2017-11:00:00 6.3074 08.18.2017-12:00:00 6.3074 08.18.2017-13:00:00 6.2924 08.18.2017-14:00:00 6.2723 08.18.2017-15:00:00 6.2622 08.18.2017-16:00:00 6.2522 08.18.2017-17:00:00 6.2522 08.18.2017-18:00:00 6.2522 08.18.2017-19:00:00 6.2572 08.18.2017-20:00:00 6.2522 08.18.2017-21:00:00 6.2522 08.18.2017-22:00:00 6.2522 08.18.2017-23:00:00 6.2522 08.19.2017-00:00:00 6.2522 08.19.2017-01:00:00 6.2522 08.19.2017-02:00:00 6.2572 08.19.2017-03:00:00 6.2622 08.19.2017-04:00:00 6.2673 08.19.2017-05:00:00 6.2622 08.19.2017-06:00:00 6.2622 08.19.2017-07:00:00 6.2622 08.19.2017-08:00:00 6.2622 08.19.2017-09:00:00 6.2572 08.19.2017-10:00:00 6.2572 08.19.2017-11:00:00 6.2371 08.19.2017-12:00:00 6.2271 08.19.2017-13:00:00 6.2221 08.19.2017-14:00:00 6.2170 08.19.2017-15:00:00 6.2120 08.19.2017-16:00:00 6.2020 08.19.2017-17:00:00 6.1970 08.19.2017-18:00:00 6.1919 08.19.2017-19:00:00 6.1970 08.19.2017-20:00:00 6.1970 08.19.2017-21:00:00 6.1970 08.19.2017-22:00:00 6.1970 08.19.2017-23:00:00 6.1970 08.20.2017-00:00:00 6.1970 08.20.2017-01:00:00 6.1970 08.20.2017-02:00:00 6.1970 08.20.2017-03:00:00 6.2070 08.20.2017-04:00:00 6.2070 08.20.2017-05:00:00 6.2070 08.20.2017-06:00:00 6.2070 08.20.2017-07:00:00 6.2020 08.20.2017-08:00:00 6.1919 08.20.2017-09:00:00 6.1869 08.20.2017-10:00:00 6.1769 08.20.2017-11:00:00 6.1769 08.20.2017-12:00:00 6.1668 08.20.2017-13:00:00 6.1668 08.20.2017-14:00:00 6.1668 08.20.2017-15:00:00 6.1568 08.20.2017-16:00:00 6.1568 08.20.2017-17:00:00 6.1568 08.20.2017-18:00:00 6.1518 08.20.2017-19:00:00 6.1518 08.20.2017-20:00:00 6.1518 08.20.2017-21:00:00 6.1568 08.20.2017-22:00:00 6.1568 08.20.2017-23:00:00 6.1568 08.21.2017-00:00:00 6.1568 08.21.2017-01:00:00 6.1568 08.21.2017-02:00:00 6.1568 08.21.2017-03:00:00 6.1568 08.21.2017-04:00:00 6.1568 08.21.2017-05:00:00 6.1568 08.21.2017-06:00:00 6.1518 08.21.2017-07:00:00 6.1467 08.21.2017-08:00:00 6.1467 08.21.2017-09:00:00 6.1417 08.21.2017-10:00:00 6.1417 08.21.2017-11:00:00 6.1317 08.21.2017-12:00:00 6.1216 08.21.2017-13:00:00 6.1066 08.21.2017-14:00:00 6.0965 08.21.2017-15:00:00 6.0815 08.21.2017-16:00:00 6.0714 08.21.2017-17:00:00 6.0664 08.21.2017-18:00:00 6.0664 08.21.2017-19:00:00 6.0664 08.21.2017-20:00:00 6.0614 08.21.2017-21:00:00 6.0614 08.21.2017-22:00:00 6.0563 08.21.2017-23:00:00 6.0563 08.22.2017-00:00:00 6.0614 08.22.2017-01:00:00 6.0563 08.22.2017-02:00:00 6.0563 08.22.2017-03:00:00 6.0563 08.22.2017-04:00:00 6.0614 08.22.2017-05:00:00 6.0664 08.22.2017-06:00:00 6.0563 08.22.2017-07:00:00 6.0513 08.22.2017-08:00:00 6.0413 08.22.2017-09:00:00 6.0312 08.22.2017-10:00:00 6.0312 08.22.2017-11:00:00 6.0162 08.22.2017-12:00:00 6.0162 08.22.2017-13:00:00 6.0162 08.22.2017-14:00:00 6.0162 08.22.2017-15:00:00 6.0162 08.22.2017-16:00:00 6.0111 08.22.2017-17:00:00 6.0061 08.22.2017-18:00:00 6.0011 08.22.2017-19:00:00 6.0011 08.22.2017-20:00:00 6.0011 08.22.2017-21:00:00 6.0061 08.22.2017-22:00:00 6.0061 08.22.2017-23:00:00 6.0061 08.23.2017-00:00:00 6.0011 08.23.2017-01:00:00 6.0011 08.23.2017-02:00:00 6.0061 08.23.2017-03:00:00 6.0061 08.23.2017-04:00:00 6.0061 08.23.2017-05:00:00 6.0061 08.23.2017-06:00:00 6.0011 08.23.2017-07:00:00 6.0011 08.23.2017-08:00:00 6.0011 08.23.2017-09:00:00 6.0011 08.23.2017-10:00:00 5.9810 08.23.2017-11:00:00 5.9810 08.23.2017-12:00:00 5.9760 08.23.2017-13:00:00 5.9710 08.23.2017-14:00:00 5.9710 08.23.2017-15:00:00 5.9559 08.23.2017-16:00:00 5.9459 08.23.2017-17:00:00 5.9459 08.23.2017-18:00:00 5.9509 08.23.2017-19:00:00 5.9509 08.23.2017-20:00:00 5.9509 08.23.2017-21:00:00 5.9509 08.23.2017-22:00:00 5.9509 08.23.2017-23:00:00 5.9509 08.24.2017-00:00:00 5.9559 08.24.2017-01:00:00 5.9660 08.24.2017-02:00:00 5.9710 08.24.2017-03:00:00 5.9710 08.24.2017-04:00:00 5.9710 08.24.2017-05:00:00 5.9710 08.24.2017-06:00:00 5.9760 08.24.2017-07:00:00 5.9710 08.24.2017-08:00:00 5.9710 08.24.2017-09:00:00 5.9660 08.24.2017-10:00:00 5.9559 08.24.2017-11:00:00 5.9509 08.24.2017-12:00:00 5.9358 08.24.2017-13:00:00 5.9308 08.24.2017-14:00:00 5.9308 08.24.2017-15:00:00 5.9258 08.24.2017-16:00:00 5.9208 08.24.2017-17:00:00 5.9157 08.24.2017-18:00:00 5.9107 08.24.2017-19:00:00 5.9157 08.24.2017-20:00:00 5.9157 08.24.2017-21:00:00 5.9157 08.24.2017-22:00:00 5.9157 08.24.2017-23:00:00 5.9208 08.25.2017-00:00:00 5.9208 08.25.2017-01:00:00 5.9208 08.25.2017-02:00:00 5.9208 08.25.2017-03:00:00 5.9157 08.25.2017-04:00:00 5.9157 08.25.2017-05:00:00 5.9208 08.25.2017-06:00:00 5.9157 08.25.2017-07:00:00 5.9157 08.25.2017-08:00:00 5.9107 08.25.2017-09:00:00 5.9007 08.25.2017-10:00:00 5.8956 08.25.2017-11:00:00 5.8806 08.25.2017-12:00:00 5.8806 08.25.2017-13:00:00 5.8756 08.25.2017-14:00:00 5.8705 08.25.2017-15:00:00 5.8655 08.25.2017-16:00:00 5.8605 08.25.2017-17:00:00 5.8555 08.25.2017-18:00:00 5.8555 08.25.2017-19:00:00 5.8655 08.25.2017-20:00:00 5.8655 08.25.2017-21:00:00 5.8655 08.25.2017-22:00:00 5.8605 08.25.2017-23:00:00 5.8605 08.26.2017-00:00:00 5.8605 08.26.2017-01:00:00 5.8655 08.26.2017-02:00:00 5.8655 08.26.2017-03:00:00 5.8655 08.26.2017-04:00:00 5.8655 08.26.2017-05:00:00 5.8655 08.26.2017-06:00:00 5.8655 08.26.2017-07:00:00 5.8605 08.26.2017-08:00:00 5.8504 08.26.2017-09:00:00 5.8404 08.26.2017-10:00:00 5.8354 08.26.2017-11:00:00 5.8203 08.26.2017-12:00:00 5.8103 08.26.2017-13:00:00 5.8002 08.26.2017-14:00:00 5.8002 08.26.2017-15:00:00 5.7902 08.26.2017-16:00:00 5.7852 08.26.2017-17:00:00 5.7751 08.26.2017-18:00:00 5.7751 08.26.2017-19:00:00 5.7801 08.26.2017-20:00:00 5.7852 08.26.2017-21:00:00 5.7852 08.26.2017-22:00:00 5.7852 08.26.2017-23:00:00 5.7852 08.27.2017-00:00:00 5.7852 08.27.2017-01:00:00 5.7852 08.27.2017-02:00:00 5.7852 08.27.2017-03:00:00 5.7852 08.27.2017-04:00:00 5.7852 08.27.2017-05:00:00 5.7852 08.27.2017-06:00:00 5.7751 08.27.2017-07:00:00 5.7651 08.27.2017-08:00:00 5.7601 08.27.2017-09:00:00 5.7601 08.27.2017-10:00:00 5.7601 08.27.2017-11:00:00 5.7550 08.27.2017-12:00:00 5.7500 08.27.2017-13:00:00 5.7450 08.27.2017-14:00:00 5.7500 08.27.2017-15:00:00 5.7500 08.27.2017-16:00:00 5.7400 08.27.2017-17:00:00 5.7349 08.27.2017-18:00:00 5.7249 08.27.2017-19:00:00 5.7249 08.27.2017-20:00:00 5.7249 08.27.2017-21:00:00 5.7199 08.27.2017-22:00:00 5.7149 08.27.2017-23:00:00 5.7149 08.28.2017-00:00:00 5.7098 08.28.2017-01:00:00 5.7098 08.28.2017-02:00:00 5.7048 08.28.2017-03:00:00 5.7149 08.28.2017-04:00:00 5.7149 08.28.2017-05:00:00 5.7048 08.28.2017-06:00:00 5.6847 08.28.2017-07:00:00 5.6847 08.28.2017-08:00:00 5.6847 08.28.2017-09:00:00 5.6797 08.28.2017-10:00:00 5.6646 08.28.2017-11:00:00 5.6596 08.28.2017-12:00:00 5.6646 08.28.2017-13:00:00 5.6697 08.28.2017-14:00:00 5.6747 08.28.2017-15:00:00 5.6747 08.28.2017-16:00:00 5.6747 08.28.2017-17:00:00 5.6697 08.28.2017-18:00:00 5.6596 08.28.2017-19:00:00 5.6546 08.28.2017-20:00:00 5.6546 08.28.2017-21:00:00 5.6546 08.28.2017-22:00:00 5.6546 08.28.2017-23:00:00 5.6546 08.29.2017-00:00:00 5.6546 08.29.2017-01:00:00 5.6546 08.29.2017-02:00:00 5.6546 08.29.2017-03:00:00 5.6546 08.29.2017-04:00:00 5.6546 08.29.2017-05:00:00 5.6596 08.29.2017-06:00:00 5.6546 08.29.2017-07:00:00 5.6446 08.29.2017-08:00:00 5.6446 08.29.2017-09:00:00 5.6395 08.29.2017-10:00:00 5.6295 08.29.2017-11:00:00 5.6295 08.29.2017-12:00:00 5.6295 08.29.2017-13:00:00 5.6295 08.29.2017-14:00:00 5.6295 08.29.2017-15:00:00 5.6245 08.29.2017-16:00:00 5.6245 08.29.2017-17:00:00 5.6245 08.29.2017-18:00:00 5.6094 08.29.2017-19:00:00 5.6094 08.29.2017-20:00:00 5.6094 08.29.2017-21:00:00 5.6094 08.29.2017-22:00:00 5.6094 08.29.2017-23:00:00 5.6194 08.30.2017-00:00:00 5.6194 08.30.2017-01:00:00 5.6194 08.30.2017-02:00:00 5.6194 08.30.2017-03:00:00 5.6194 08.30.2017-04:00:00 5.6194 08.30.2017-05:00:00 5.6194 08.30.2017-06:00:00 5.6194 08.30.2017-07:00:00 5.6144 08.30.2017-08:00:00 5.6144 08.30.2017-09:00:00 5.6144 08.30.2017-10:00:00 5.5994 08.30.2017-11:00:00 5.5943 08.30.2017-12:00:00 5.5793 08.30.2017-13:00:00 5.5742 08.30.2017-14:00:00 5.5692 08.30.2017-15:00:00 5.5692 08.30.2017-16:00:00 5.5592 08.30.2017-17:00:00 5.5592 08.30.2017-18:00:00 5.5592 08.30.2017-19:00:00 5.5592 08.30.2017-20:00:00 5.5592 08.30.2017-21:00:00 5.5642 08.30.2017-22:00:00 5.5642 08.30.2017-23:00:00 5.5642 08.31.2017-00:00:00 5.5642 08.31.2017-01:00:00 5.5692 08.31.2017-02:00:00 5.5692 08.31.2017-03:00:00 5.5692 08.31.2017-04:00:00 5.5742 08.31.2017-05:00:00 5.5793 08.31.2017-06:00:00 5.5793 08.31.2017-07:00:00 5.5843 08.31.2017-08:00:00 5.5843 08.31.2017-09:00:00 5.5742 08.31.2017-10:00:00 5.5742 08.31.2017-11:00:00 5.5742 08.31.2017-12:00:00 5.5742 08.31.2017-13:00:00 5.5692 08.31.2017-14:00:00 5.5592 08.31.2017-15:00:00 5.5491 08.31.2017-16:00:00 5.5441 08.31.2017-17:00:00 5.5441 08.31.2017-18:00:00 5.5391 08.31.2017-19:00:00 5.5391 08.31.2017-20:00:00 5.5391 08.31.2017-21:00:00 5.5441 08.31.2017-22:00:00 5.5441 08.31.2017-23:00:00 5.5491 09.01.2017-00:00:00 5.5491 09.01.2017-01:00:00 5.5491 09.01.2017-02:00:00 5.5542 09.01.2017-03:00:00 5.5491 09.01.2017-04:00:00 5.5491 09.01.2017-05:00:00 5.5542 09.01.2017-06:00:00 5.5441 09.01.2017-07:00:00 5.5441 09.01.2017-08:00:00 5.5391 09.01.2017-09:00:00 5.5391 09.01.2017-10:00:00 5.5291 09.01.2017-11:00:00 5.5291 09.01.2017-12:00:00 5.5291 09.01.2017-13:00:00 5.5090 09.01.2017-14:00:00 5.5090 09.01.2017-15:00:00 5.4989 09.01.2017-16:00:00 5.4989 09.01.2017-17:00:00 5.4989 09.01.2017-18:00:00 5.4939 09.01.2017-19:00:00 5.4939 09.01.2017-20:00:00 5.4939 09.01.2017-21:00:00 5.4939 09.01.2017-22:00:00 5.4939 09.01.2017-23:00:00 5.4939 09.02.2017-00:00:00 5.4939 09.02.2017-01:00:00 5.4939 09.02.2017-02:00:00 5.4939 09.02.2017-03:00:00 5.4939 09.02.2017-04:00:00 5.4939 09.02.2017-05:00:00 5.4939 09.02.2017-06:00:00 5.4989 09.02.2017-07:00:00 5.4889 09.02.2017-08:00:00 5.4839 09.02.2017-09:00:00 5.4788 09.02.2017-10:00:00 5.4788 09.02.2017-11:00:00 5.4738 09.02.2017-12:00:00 5.4738 09.02.2017-13:00:00 5.4738 09.02.2017-14:00:00 5.4788 09.02.2017-15:00:00 5.4788 09.02.2017-16:00:00 5.4738 09.02.2017-17:00:00 5.4738 09.02.2017-18:00:00 5.4738 09.02.2017-19:00:00 5.4738 09.02.2017-20:00:00 5.4738 09.02.2017-21:00:00 5.4688 09.02.2017-22:00:00 5.4688 09.02.2017-23:00:00 5.4688 09.03.2017-00:00:00 5.4688 09.03.2017-01:00:00 5.4688 09.03.2017-02:00:00 5.4688 09.03.2017-03:00:00 5.4638 09.03.2017-04:00:00 5.4638 09.03.2017-05:00:00 5.4638 09.03.2017-06:00:00 5.4638 09.03.2017-07:00:00 5.4638 09.03.2017-08:00:00 5.4587 09.03.2017-09:00:00 5.4537 09.03.2017-10:00:00 5.4487 09.03.2017-11:00:00 5.4437 09.03.2017-12:00:00 5.4437 09.03.2017-13:00:00 5.4437 09.03.2017-14:00:00 5.4487 09.03.2017-15:00:00 5.4537 09.03.2017-16:00:00 5.4387 09.03.2017-17:00:00 5.4387 09.03.2017-18:00:00 5.4387 09.03.2017-19:00:00 5.4387 09.03.2017-20:00:00 5.4387 09.03.2017-21:00:00 5.4437 09.03.2017-22:00:00 5.4437 09.03.2017-23:00:00 5.4437 09.04.2017-00:00:00 5.4387 09.04.2017-01:00:00 5.4387 09.04.2017-02:00:00 5.4336 09.04.2017-03:00:00 5.4336 09.04.2017-04:00:00 5.4336 09.04.2017-05:00:00 5.4336 09.04.2017-06:00:00 5.4286 09.04.2017-07:00:00 5.4236 09.04.2017-08:00:00 5.4236 09.04.2017-09:00:00 5.4236 09.04.2017-10:00:00 5.4286 09.04.2017-11:00:00 5.4286 09.04.2017-12:00:00 5.4336 09.04.2017-13:00:00 5.4336 09.04.2017-14:00:00 5.4336 09.04.2017-15:00:00 5.4336 09.04.2017-16:00:00 5.4336 09.04.2017-17:00:00 5.4336 09.04.2017-18:00:00 5.4336 09.04.2017-19:00:00 5.4286 09.04.2017-20:00:00 5.4286 09.04.2017-21:00:00 5.4286 09.04.2017-22:00:00 5.4286 09.04.2017-23:00:00 5.4286 09.05.2017-00:00:00 5.4286 09.05.2017-01:00:00 5.4286 09.05.2017-02:00:00 5.4286 09.05.2017-03:00:00 5.4286 09.05.2017-04:00:00 5.4286 09.05.2017-05:00:00 5.4236 09.05.2017-06:00:00 5.4286 09.05.2017-07:00:00 5.4236 09.05.2017-08:00:00 5.4236 09.05.2017-09:00:00 5.4236 09.05.2017-10:00:00 5.4336 09.05.2017-11:00:00 5.4336 09.05.2017-12:00:00 5.4336 09.05.2017-13:00:00 5.4286 09.05.2017-14:00:00 5.4286 09.05.2017-15:00:00 5.4286 09.05.2017-16:00:00 5.4286 09.05.2017-17:00:00 5.4286 09.05.2017-18:00:00 5.4286 09.05.2017-19:00:00 5.4236 09.05.2017-20:00:00 5.4186 09.05.2017-21:00:00 5.4186 09.05.2017-22:00:00 5.4186 09.05.2017-23:00:00 5.4186 09.06.2017-00:00:00 5.4085 09.06.2017-01:00:00 5.4035 09.06.2017-02:00:00 5.3985 09.06.2017-03:00:00 5.3985 09.06.2017-04:00:00 5.3985 09.06.2017-05:00:00 5.3985 09.06.2017-06:00:00 5.3985 09.06.2017-07:00:00 5.3985 09.06.2017-08:00:00 5.3985 09.06.2017-09:00:00 5.3985 09.06.2017-10:00:00 5.3985 09.06.2017-11:00:00 5.3834 09.06.2017-12:00:00 5.3834 09.06.2017-13:00:00 5.3834 09.06.2017-14:00:00 5.3884 09.06.2017-15:00:00 5.3935 09.06.2017-16:00:00 5.3884 09.06.2017-17:00:00 5.3784 09.06.2017-18:00:00 5.3784 09.06.2017-19:00:00 5.3784 09.06.2017-20:00:00 5.3734 09.06.2017-21:00:00 5.3734 09.06.2017-22:00:00 5.3734 09.06.2017-23:00:00 5.3734 09.07.2017-00:00:00 5.3734 09.07.2017-01:00:00 5.3734 09.07.2017-02:00:00 5.3734 09.07.2017-03:00:00 5.3734 09.07.2017-04:00:00 5.3784 09.07.2017-05:00:00 5.3834 09.07.2017-06:00:00 5.3784 09.07.2017-07:00:00 5.3784 09.07.2017-08:00:00 5.3784 09.07.2017-09:00:00 5.3784 09.07.2017-10:00:00 5.3734 09.07.2017-11:00:00 5.3684 09.07.2017-12:00:00 5.3684 09.07.2017-13:00:00 5.3684 09.07.2017-14:00:00 5.3633 09.07.2017-15:00:00 5.3583 09.07.2017-16:00:00 5.3583 09.07.2017-17:00:00 5.3583 09.07.2017-18:00:00 5.3633 09.07.2017-19:00:00 5.3633 09.07.2017-20:00:00 5.3633 09.07.2017-21:00:00 5.3633 09.07.2017-22:00:00 5.3633 09.07.2017-23:00:00 5.3684 09.08.2017-00:00:00 5.3734 09.08.2017-01:00:00 5.3734 09.08.2017-02:00:00 5.3684 09.08.2017-03:00:00 5.3684 09.08.2017-04:00:00 5.3784 09.08.2017-05:00:00 5.3784 09.08.2017-06:00:00 5.3784 09.08.2017-07:00:00 5.3784 09.08.2017-08:00:00 5.3734 09.08.2017-09:00:00 5.3684 09.08.2017-10:00:00 5.3684 09.08.2017-11:00:00 5.3684 09.08.2017-12:00:00 5.3633 09.08.2017-13:00:00 5.3633 09.08.2017-14:00:00 5.3633 09.08.2017-15:00:00 5.3583 09.08.2017-16:00:00 5.3533 09.08.2017-17:00:00 5.3533 09.08.2017-18:00:00 5.3583 09.08.2017-19:00:00 5.3633 09.08.2017-20:00:00 5.3633 09.08.2017-21:00:00 5.3633 09.08.2017-22:00:00 5.3734 09.08.2017-23:00:00 5.3784 09.09.2017-00:00:00 5.3784 09.09.2017-01:00:00 5.3784 09.09.2017-02:00:00 5.3784 09.09.2017-03:00:00 5.3784 09.09.2017-04:00:00 5.3784 09.09.2017-05:00:00 5.3784 09.09.2017-06:00:00 5.3734 09.09.2017-07:00:00 5.3684 09.09.2017-08:00:00 5.3684 09.09.2017-09:00:00 5.3684 09.09.2017-10:00:00 5.3633 09.09.2017-11:00:00 5.3633 09.09.2017-12:00:00 5.3583 09.09.2017-13:00:00 5.3533 09.09.2017-14:00:00 5.3483 09.09.2017-15:00:00 5.3432 09.09.2017-16:00:00 5.3432 09.09.2017-17:00:00 5.3483 09.09.2017-18:00:00 5.3483 09.09.2017-19:00:00 5.3533 09.09.2017-20:00:00 5.3583 09.09.2017-21:00:00 5.3583 09.09.2017-22:00:00 5.3583 09.09.2017-23:00:00 5.3633 09.10.2017-00:00:00 5.3633 09.10.2017-01:00:00 5.3633 09.10.2017-02:00:00 5.3633 09.10.2017-03:00:00 5.3684 09.10.2017-04:00:00 5.3684 09.10.2017-05:00:00 5.3734 09.10.2017-06:00:00 5.3734 09.10.2017-07:00:00 5.3684 09.10.2017-08:00:00 5.3633 09.10.2017-09:00:00 5.3533 09.10.2017-10:00:00 5.3483 09.10.2017-11:00:00 5.3483 09.10.2017-12:00:00 5.3483 09.10.2017-13:00:00 5.3332 09.10.2017-14:00:00 5.3332 09.10.2017-15:00:00 5.3332 09.10.2017-16:00:00 5.3332 09.10.2017-17:00:00 5.3332 09.10.2017-18:00:00 5.3332 09.10.2017-19:00:00 5.3332 09.10.2017-20:00:00 5.3332 09.10.2017-21:00:00 5.3332 09.10.2017-22:00:00 5.3382 09.10.2017-23:00:00 5.3382 09.11.2017-00:00:00 5.3382 09.11.2017-01:00:00 5.3382 09.11.2017-02:00:00 5.3382 09.11.2017-03:00:00 5.3382 09.11.2017-04:00:00 5.3382 09.11.2017-05:00:00 5.3382 09.11.2017-06:00:00 5.3382 09.11.2017-07:00:00 5.3332 09.11.2017-08:00:00 5.3282 09.11.2017-09:00:00 5.3282 09.11.2017-10:00:00 5.3232 09.11.2017-11:00:00 5.3232 09.11.2017-12:00:00 5.3232 09.11.2017-13:00:00 5.3232 09.11.2017-14:00:00 5.3181 09.11.2017-15:00:00 5.3031 09.11.2017-16:00:00 5.2930 09.11.2017-17:00:00 5.2930 09.11.2017-18:00:00 5.2930 09.11.2017-19:00:00 5.2930 09.11.2017-20:00:00 5.2930 09.11.2017-21:00:00 5.2930 09.11.2017-22:00:00 5.2930 09.11.2017-23:00:00 5.2930 09.12.2017-00:00:00 5.2980 09.12.2017-01:00:00 5.2980 09.12.2017-02:00:00 5.2980 09.12.2017-03:00:00 5.2930 09.12.2017-04:00:00 5.2930 09.12.2017-05:00:00 5.3031 09.12.2017-06:00:00 5.2980 09.12.2017-07:00:00 5.2930 09.12.2017-08:00:00 5.2930 09.12.2017-09:00:00 5.2880 09.12.2017-10:00:00 5.2880 09.12.2017-11:00:00 5.2830 09.12.2017-12:00:00 5.2830 09.12.2017-13:00:00 5.2830 09.12.2017-14:00:00 5.2830 09.12.2017-15:00:00 5.2830 09.12.2017-16:00:00 5.2780 09.12.2017-17:00:00 5.2780 09.12.2017-18:00:00 5.2780 09.12.2017-19:00:00 5.2780 09.12.2017-20:00:00 5.2830 09.12.2017-21:00:00 5.2830 09.12.2017-22:00:00 5.2830 09.12.2017-23:00:00 5.2830 09.13.2017-00:00:00 5.2830 09.13.2017-01:00:00 5.2830 09.13.2017-02:00:00 5.2830 09.13.2017-03:00:00 5.2830 09.13.2017-04:00:00 5.2880 09.13.2017-05:00:00 5.2880 09.13.2017-06:00:00 5.2880 09.13.2017-07:00:00 5.2830 09.13.2017-08:00:00 5.2830 09.13.2017-09:00:00 5.2830 09.13.2017-10:00:00 5.2830 09.13.2017-11:00:00 5.2780 09.13.2017-12:00:00 5.2729 09.13.2017-13:00:00 5.2729 09.13.2017-14:00:00 5.2729 09.13.2017-15:00:00 5.2679 09.13.2017-16:00:00 5.2679 09.13.2017-17:00:00 5.2679 09.13.2017-18:00:00 5.2679 09.13.2017-19:00:00 5.2679 09.13.2017-20:00:00 5.2679 09.13.2017-21:00:00 5.2679 09.13.2017-22:00:00 5.2679 09.13.2017-23:00:00 5.2679 09.14.2017-00:00:00 5.2679 09.14.2017-01:00:00 5.2679 09.14.2017-02:00:00 5.2679 09.14.2017-03:00:00 5.2679 09.14.2017-04:00:00 5.2679 09.14.2017-05:00:00 5.2679 09.14.2017-06:00:00 5.2679 09.14.2017-07:00:00 5.2679 09.14.2017-08:00:00 5.2629 09.14.2017-09:00:00 5.2629 09.14.2017-10:00:00 5.2579 09.14.2017-11:00:00 5.2579 09.14.2017-12:00:00 5.2579 09.14.2017-13:00:00 5.2579 09.14.2017-14:00:00 5.2529 09.14.2017-15:00:00 5.2529 09.14.2017-16:00:00 5.2478 09.14.2017-17:00:00 5.2428 09.14.2017-18:00:00 5.2428 09.14.2017-19:00:00 5.2428 09.14.2017-20:00:00 5.2428 09.14.2017-21:00:00 5.2428 09.14.2017-22:00:00 5.2428 09.14.2017-23:00:00 5.2478 09.15.2017-00:00:00 5.2478 09.15.2017-01:00:00 5.2478 09.15.2017-02:00:00 5.2428 09.15.2017-03:00:00 5.2428 09.15.2017-04:00:00 5.2428 09.15.2017-05:00:00 5.2428 09.15.2017-06:00:00 5.2478 09.15.2017-07:00:00 5.2428 09.15.2017-08:00:00 5.2378 09.15.2017-09:00:00 5.2328 09.15.2017-10:00:00 5.2328 09.15.2017-11:00:00 5.2177 09.15.2017-12:00:00 5.2026 09.15.2017-13:00:00 5.1926 09.15.2017-14:00:00 5.1876 09.15.2017-15:00:00 5.1876 09.15.2017-16:00:00 5.1825 09.15.2017-17:00:00 5.1725 09.15.2017-18:00:00 5.1675 09.15.2017-19:00:00 5.1725 09.15.2017-20:00:00 5.1725 09.15.2017-21:00:00 5.1725 09.15.2017-22:00:00 5.1725 09.15.2017-23:00:00 5.1725 09.16.2017-00:00:00 5.1725 09.16.2017-01:00:00 5.1725 09.16.2017-02:00:00 5.1725 09.16.2017-03:00:00 5.1675 09.16.2017-04:00:00 5.1725 09.16.2017-05:00:00 5.1725 09.16.2017-06:00:00 5.1725 09.16.2017-07:00:00 5.1725 09.16.2017-08:00:00 5.1675 09.16.2017-09:00:00 5.1675 09.16.2017-10:00:00 5.1675 09.16.2017-11:00:00 5.1625 09.16.2017-12:00:00 5.1625 09.16.2017-13:00:00 5.1574 09.16.2017-14:00:00 5.1424 09.16.2017-15:00:00 5.1323 09.16.2017-16:00:00 5.1323 09.16.2017-17:00:00 5.1273 09.16.2017-18:00:00 5.1273 09.16.2017-19:00:00 5.1273 09.16.2017-20:00:00 5.1273 09.16.2017-21:00:00 5.1273 09.16.2017-22:00:00 5.1273 09.16.2017-23:00:00 5.1273 09.17.2017-00:00:00 5.1273 09.17.2017-01:00:00 5.1273 09.17.2017-02:00:00 5.1273 09.17.2017-03:00:00 5.1273 09.17.2017-04:00:00 5.1273 09.17.2017-05:00:00 5.1323 09.17.2017-06:00:00 5.1323 09.17.2017-07:00:00 5.1323 09.17.2017-08:00:00 5.1323 09.17.2017-09:00:00 5.1323 09.17.2017-10:00:00 5.1323 09.17.2017-11:00:00 5.1323 09.17.2017-12:00:00 5.1323 09.17.2017-13:00:00 5.1173 09.17.2017-14:00:00 5.1122 09.17.2017-15:00:00 5.1122 09.17.2017-16:00:00 5.1223 09.17.2017-17:00:00 5.1223 09.17.2017-18:00:00 5.1474 09.17.2017-19:00:00 5.1725 09.17.2017-20:00:00 5.2077 09.17.2017-21:00:00 5.2127 09.17.2017-22:00:00 5.2177 09.17.2017-23:00:00 5.2227 09.18.2017-00:00:00 5.2277 09.18.2017-01:00:00 5.2378 09.18.2017-02:00:00 5.2428 09.18.2017-03:00:00 5.2478 09.18.2017-04:00:00 5.2428 09.18.2017-05:00:00 5.2428 09.18.2017-06:00:00 5.2579 09.18.2017-07:00:00 5.2629 09.18.2017-08:00:00 5.2729 09.18.2017-09:00:00 5.2780 09.18.2017-10:00:00 5.2830 09.18.2017-11:00:00 5.2780 09.18.2017-12:00:00 5.2729 09.18.2017-13:00:00 5.2780 09.18.2017-14:00:00 5.2930 09.18.2017-15:00:00 5.2980 09.18.2017-16:00:00 5.3081 09.18.2017-17:00:00 5.3081 09.18.2017-18:00:00 5.3181 09.18.2017-19:00:00 5.3332 09.18.2017-20:00:00 5.3382 09.18.2017-21:00:00 5.3432 09.18.2017-22:00:00 5.3684 09.18.2017-23:00:00 5.3935 09.19.2017-00:00:00 5.4236 09.19.2017-01:00:00 5.4387 09.19.2017-02:00:00 5.4587 09.19.2017-03:00:00 5.4738 09.19.2017-04:00:00 5.4989 09.19.2017-05:00:00 5.5140 09.19.2017-06:00:00 5.5341 09.19.2017-07:00:00 5.5441 09.19.2017-08:00:00 5.5391 09.19.2017-09:00:00 5.5491 09.19.2017-10:00:00 5.5592 09.19.2017-11:00:00 5.5592 09.19.2017-12:00:00 5.5592 09.19.2017-13:00:00 5.5843 09.19.2017-14:00:00 5.6245 09.19.2017-15:00:00 5.6596 09.19.2017-16:00:00 5.7199 09.19.2017-17:00:00 5.7550 09.19.2017-18:00:00 5.7852 09.19.2017-19:00:00 5.8253 09.19.2017-20:00:00 5.8354 09.19.2017-21:00:00 5.8404 09.19.2017-22:00:00 5.8555 09.19.2017-23:00:00 5.8705 09.20.2017-00:00:00 5.9007 09.20.2017-01:00:00 5.9107 09.20.2017-02:00:00 5.9358 09.20.2017-03:00:00 5.9459 09.20.2017-04:00:00 5.9660 09.20.2017-05:00:00 5.9961 09.20.2017-06:00:00 6.0262 09.20.2017-07:00:00 6.0413 09.20.2017-08:00:00 6.0815 09.20.2017-09:00:00 6.0915 09.20.2017-10:00:00 6.1267 09.20.2017-11:00:00 6.1568 09.20.2017-12:00:00 6.1668 09.20.2017-13:00:00 6.1718 09.20.2017-14:00:00 6.1769 09.20.2017-15:00:00 6.1869 09.20.2017-16:00:00 6.2070 09.20.2017-17:00:00 6.2271 09.20.2017-18:00:00 6.2371 09.20.2017-19:00:00 6.2422 09.20.2017-20:00:00 6.2622 09.20.2017-21:00:00 6.2823 09.20.2017-22:00:00 6.3024 09.20.2017-23:00:00 6.3225 09.21.2017-00:00:00 6.3325 09.21.2017-01:00:00 6.3476 09.21.2017-02:00:00 6.3577 09.21.2017-03:00:00 6.3677 09.21.2017-04:00:00 6.3677 09.21.2017-05:00:00 6.3828 09.21.2017-06:00:00 6.3828 09.21.2017-07:00:00 6.3928 09.21.2017-08:00:00 6.3928 09.21.2017-09:00:00 6.3928 09.21.2017-10:00:00 6.4079 09.21.2017-11:00:00 6.4531 09.21.2017-12:00:00 6.4631 09.21.2017-13:00:00 6.4932 09.21.2017-14:00:00 6.4983 09.21.2017-15:00:00 6.5033 09.21.2017-16:00:00 6.4983 09.21.2017-17:00:00 6.5083 09.21.2017-18:00:00 6.5133 09.21.2017-19:00:00 6.5284 09.21.2017-20:00:00 6.5384 09.21.2017-21:00:00 6.5485 09.21.2017-22:00:00 6.5585 09.21.2017-23:00:00 6.5585 09.22.2017-00:00:00 6.5636 09.22.2017-01:00:00 6.5636 09.22.2017-02:00:00 6.5686 09.22.2017-03:00:00 6.5786 09.22.2017-04:00:00 6.5786 09.22.2017-05:00:00 6.5887 09.22.2017-06:00:00 6.5937 09.22.2017-07:00:00 6.6037 09.22.2017-08:00:00 6.5987 09.22.2017-09:00:00 6.6037 09.22.2017-10:00:00 6.6037 09.22.2017-11:00:00 6.5937 09.22.2017-12:00:00 6.5937 09.22.2017-13:00:00 6.5937 09.22.2017-14:00:00 6.5987 09.22.2017-15:00:00 6.5887 09.22.2017-16:00:00 6.5786 09.22.2017-17:00:00 6.5786 09.22.2017-18:00:00 6.5836 09.22.2017-19:00:00 6.5786 09.22.2017-20:00:00 6.5786 09.22.2017-21:00:00 6.5836 09.22.2017-22:00:00 6.5937 09.22.2017-23:00:00 6.5887 09.23.2017-00:00:00 6.5987 09.23.2017-01:00:00 6.6037 09.23.2017-02:00:00 6.6037 09.23.2017-03:00:00 6.6037 09.23.2017-04:00:00 6.6037 09.23.2017-05:00:00 6.6037 09.23.2017-06:00:00 6.5987 09.23.2017-07:00:00 6.5937 09.23.2017-08:00:00 6.5937 09.23.2017-09:00:00 6.5937 09.23.2017-10:00:00 6.5887 09.23.2017-11:00:00 6.5887 09.23.2017-12:00:00 6.5887 09.23.2017-13:00:00 6.5887 09.23.2017-14:00:00 6.5836 09.23.2017-15:00:00 6.5736 09.23.2017-16:00:00 6.5636 09.23.2017-17:00:00 6.5585 09.23.2017-18:00:00 6.5585 09.23.2017-19:00:00 6.5585 09.23.2017-20:00:00 6.5686 09.23.2017-21:00:00 6.5636 09.23.2017-22:00:00 6.5636 09.23.2017-23:00:00 6.5636 09.24.2017-00:00:00 6.5686 09.24.2017-01:00:00 6.5686 09.24.2017-02:00:00 6.5585 09.24.2017-03:00:00 6.5636 09.24.2017-04:00:00 6.5585 09.24.2017-05:00:00 6.5585 09.24.2017-06:00:00 6.5636 09.24.2017-07:00:00 6.5535 09.24.2017-08:00:00 6.5535 09.24.2017-09:00:00 6.5485 09.24.2017-10:00:00 6.5384 09.24.2017-11:00:00 6.5334 09.24.2017-12:00:00 6.5234 09.24.2017-13:00:00 6.5133 09.24.2017-14:00:00 6.4832 09.24.2017-15:00:00 6.4732 09.24.2017-16:00:00 6.4631 09.24.2017-17:00:00 6.4631 09.24.2017-18:00:00 6.4480 09.24.2017-19:00:00 6.4430 09.24.2017-20:00:00 6.4430 09.24.2017-21:00:00 6.4430 09.24.2017-22:00:00 6.4430 09.24.2017-23:00:00 6.4430 09.25.2017-00:00:00 6.4380 09.25.2017-01:00:00 6.4330 09.25.2017-02:00:00 6.4330 09.25.2017-03:00:00 6.4280 09.25.2017-04:00:00 6.4280 09.25.2017-05:00:00 6.4280 09.25.2017-06:00:00 6.4280 09.25.2017-07:00:00 6.4380 09.25.2017-08:00:00 6.4280 09.25.2017-09:00:00 6.4280 09.25.2017-10:00:00 6.4179 09.25.2017-11:00:00 6.4029 09.25.2017-12:00:00 6.3978 09.25.2017-13:00:00 6.3978 09.25.2017-14:00:00 6.3978 09.25.2017-15:00:00 6.3828 09.25.2017-16:00:00 6.3828 09.25.2017-17:00:00 6.3828 09.25.2017-18:00:00 6.3777 09.25.2017-19:00:00 6.3727 09.25.2017-20:00:00 6.3727 09.25.2017-21:00:00 6.3677 09.25.2017-22:00:00 6.3677 09.25.2017-23:00:00 6.3677 09.26.2017-00:00:00 6.3677 09.26.2017-01:00:00 6.3677 09.26.2017-02:00:00 6.3677 09.26.2017-03:00:00 6.3677 09.26.2017-04:00:00 6.3677 09.26.2017-05:00:00 6.3677 09.26.2017-06:00:00 6.3677 09.26.2017-07:00:00 6.3526 09.26.2017-08:00:00 6.3526 09.26.2017-09:00:00 6.3476 09.26.2017-10:00:00 6.3376 09.26.2017-11:00:00 6.3275 09.26.2017-12:00:00 6.3175 09.26.2017-13:00:00 6.3024 09.26.2017-14:00:00 6.3024 09.26.2017-15:00:00 6.2773 09.26.2017-16:00:00 6.2723 09.26.2017-17:00:00 6.2723 09.26.2017-18:00:00 6.2723 09.26.2017-19:00:00 6.2723 09.26.2017-20:00:00 6.2723 09.26.2017-21:00:00 6.2673 09.26.2017-22:00:00 6.2673 09.26.2017-23:00:00 6.2622 09.27.2017-00:00:00 6.2572 09.27.2017-01:00:00 6.2522 09.27.2017-02:00:00 6.2522 09.27.2017-03:00:00 6.2472 09.27.2017-04:00:00 6.2472 09.27.2017-05:00:00 6.2422 09.27.2017-06:00:00 6.2422 09.27.2017-07:00:00 6.2371 09.27.2017-08:00:00 6.2271 09.27.2017-09:00:00 6.2271 09.27.2017-10:00:00 6.2221 09.27.2017-11:00:00 6.2170 09.27.2017-12:00:00 6.1919 09.27.2017-13:00:00 6.1869 09.27.2017-14:00:00 6.1819 09.27.2017-15:00:00 6.1769 09.27.2017-16:00:00 6.1668 09.27.2017-17:00:00 6.1668 09.27.2017-18:00:00 6.1668 09.27.2017-19:00:00 6.1668 09.27.2017-20:00:00 6.1668 09.27.2017-21:00:00 6.1668 09.27.2017-22:00:00 6.1668 09.27.2017-23:00:00 6.1668 09.28.2017-00:00:00 6.1668 09.28.2017-01:00:00 6.1668 09.28.2017-02:00:00 6.1668 09.28.2017-03:00:00 6.1568 09.28.2017-04:00:00 6.1568 09.28.2017-05:00:00 6.1568 09.28.2017-06:00:00 6.1568 09.28.2017-07:00:00 6.1568 09.28.2017-08:00:00 6.1518 09.28.2017-09:00:00 6.1417 09.28.2017-10:00:00 6.1317 09.28.2017-11:00:00 6.1216 09.28.2017-12:00:00 6.1166 09.28.2017-13:00:00 6.1015 09.28.2017-14:00:00 6.0865 09.28.2017-15:00:00 6.0764 09.28.2017-16:00:00 6.0714 09.28.2017-17:00:00 6.0664 09.28.2017-18:00:00 6.0664 09.28.2017-19:00:00 6.0563 09.28.2017-20:00:00 6.0563 09.28.2017-21:00:00 6.0563 09.28.2017-22:00:00 6.0513 09.28.2017-23:00:00 6.0513 09.29.2017-00:00:00 6.0463 09.29.2017-01:00:00 6.0463 09.29.2017-02:00:00 6.0363 09.29.2017-03:00:00 6.0363 09.29.2017-04:00:00 6.0363 09.29.2017-05:00:00 6.0363 09.29.2017-06:00:00 6.0363 09.29.2017-07:00:00 6.0312 09.29.2017-08:00:00 6.0312 09.29.2017-09:00:00 6.0312 09.29.2017-10:00:00 6.0312 09.29.2017-11:00:00 6.0363 09.29.2017-12:00:00 6.0563 09.29.2017-13:00:00 6.1166 09.29.2017-14:00:00 6.1367 09.29.2017-15:00:00 6.1467 09.29.2017-16:00:00 6.1718 09.29.2017-17:00:00 6.1970 09.29.2017-18:00:00 6.2020 09.29.2017-19:00:00 6.1970 09.29.2017-20:00:00 6.2020 09.29.2017-21:00:00 6.2120 09.29.2017-22:00:00 6.2120 09.29.2017-23:00:00 6.2120 09.30.2017-00:00:00 6.2120 09.30.2017-01:00:00 6.2120 09.30.2017-02:00:00 6.2120 09.30.2017-03:00:00 6.2170 09.30.2017-04:00:00 6.2271 09.30.2017-05:00:00 6.2271 09.30.2017-06:00:00 6.2321 09.30.2017-07:00:00 6.2422 09.30.2017-08:00:00 6.2371 09.30.2017-09:00:00 6.2371 09.30.2017-10:00:00 6.2371 09.30.2017-11:00:00 6.2371 09.30.2017-12:00:00 6.2371 09.30.2017-13:00:00 6.2371 09.30.2017-14:00:00 6.2371 09.30.2017-15:00:00 6.2321 09.30.2017-16:00:00 6.2472 09.30.2017-17:00:00 6.2572 09.30.2017-18:00:00 6.4480 09.30.2017-19:00:00 6.5083 09.30.2017-20:00:00 6.5334 09.30.2017-21:00:00 6.5384 09.30.2017-22:00:00 6.5535 09.30.2017-23:00:00 6.5786 10.01.2017-00:00:00 6.6087 10.01.2017-01:00:00 6.6339 10.01.2017-02:00:00 6.6590 10.01.2017-03:00:00 6.7092 10.01.2017-04:00:00 6.7293 10.01.2017-05:00:00 6.7996 10.01.2017-06:00:00 6.8448 10.01.2017-07:00:00 6.8849 10.01.2017-08:00:00 6.9050 10.01.2017-09:00:00 6.9452 10.01.2017-10:00:00 7.0155 10.01.2017-11:00:00 7.0657 10.01.2017-12:00:00 7.1913 10.01.2017-13:00:00 7.2315 10.01.2017-14:00:00 7.2666 10.01.2017-15:00:00 7.2917 10.01.2017-16:00:00 7.3219 10.01.2017-17:00:00 7.3670 10.01.2017-18:00:00 7.4022 10.01.2017-19:00:00 7.4223 10.01.2017-20:00:00 7.4524 10.01.2017-21:00:00 7.4775 10.01.2017-22:00:00 7.5127 10.01.2017-23:00:00 7.5529 10.02.2017-00:00:00 7.5679 10.02.2017-01:00:00 7.5981 10.02.2017-02:00:00 7.6332 10.02.2017-03:00:00 7.6533 10.02.2017-04:00:00 7.6633 10.02.2017-05:00:00 7.7186 10.02.2017-06:00:00 7.7437 10.02.2017-07:00:00 7.7588 10.02.2017-08:00:00 7.7638 10.02.2017-09:00:00 7.7939 10.02.2017-10:00:00 7.8240 10.02.2017-11:00:00 7.8291 10.02.2017-12:00:00 7.8441 10.02.2017-13:00:00 7.8441 10.02.2017-14:00:00 7.8491 10.02.2017-15:00:00 7.8542 10.02.2017-16:00:00 7.8743 10.02.2017-17:00:00 7.8893 10.02.2017-18:00:00 7.9044 10.02.2017-19:00:00 7.9094 10.02.2017-20:00:00 7.9295 10.02.2017-21:00:00 7.9395 10.02.2017-22:00:00 7.9496 10.02.2017-23:00:00 7.9496 10.03.2017-00:00:00 7.9646 10.03.2017-01:00:00 7.9797 10.03.2017-02:00:00 8.0048 10.03.2017-03:00:00 8.0048 10.03.2017-04:00:00 8.0199 10.03.2017-05:00:00 8.0249 10.03.2017-06:00:00 8.0249 10.03.2017-07:00:00 8.0299 10.03.2017-08:00:00 8.0400 10.03.2017-09:00:00 8.0400 10.03.2017-10:00:00 8.0299 10.03.2017-11:00:00 8.0249 10.03.2017-12:00:00 8.0199 10.03.2017-13:00:00 8.0149 10.03.2017-14:00:00 7.9948 10.03.2017-15:00:00 7.9847 10.03.2017-16:00:00 7.9847 10.03.2017-17:00:00 7.9847 10.03.2017-18:00:00 7.9898 10.03.2017-19:00:00 7.9898 10.03.2017-20:00:00 7.9847 10.03.2017-21:00:00 7.9847 10.03.2017-22:00:00 7.9847 10.03.2017-23:00:00 7.9847 10.04.2017-00:00:00 7.9847 10.04.2017-01:00:00 7.9797 10.04.2017-02:00:00 7.9747 10.04.2017-03:00:00 7.9797 10.04.2017-04:00:00 7.9797 10.04.2017-05:00:00 7.9747 10.04.2017-06:00:00 7.9697 10.04.2017-07:00:00 7.9697 10.04.2017-08:00:00 7.9697 10.04.2017-09:00:00 7.9496 10.04.2017-10:00:00 7.9395 10.04.2017-11:00:00 7.9245 10.04.2017-12:00:00 7.9094 10.04.2017-13:00:00 7.8893 10.04.2017-14:00:00 7.8743 10.04.2017-15:00:00 7.8692 10.04.2017-16:00:00 7.8592 10.04.2017-17:00:00 7.8692 10.04.2017-18:00:00 7.8692 10.04.2017-19:00:00 7.8692 10.04.2017-20:00:00 7.8642 10.04.2017-21:00:00 7.8592 10.04.2017-22:00:00 7.8542 10.04.2017-23:00:00 7.8592 10.05.2017-00:00:00 7.8642 10.05.2017-01:00:00 7.8491 10.05.2017-02:00:00 7.8491 10.05.2017-03:00:00 7.8491 10.05.2017-04:00:00 7.8441 10.05.2017-05:00:00 7.8391 10.05.2017-06:00:00 7.8391 10.05.2017-07:00:00 7.8291 10.05.2017-08:00:00 7.8291 10.05.2017-09:00:00 7.8291 10.05.2017-10:00:00 7.8291 10.05.2017-11:00:00 7.8090 10.05.2017-12:00:00 7.7788 10.05.2017-13:00:00 7.7788 10.05.2017-14:00:00 7.7738 10.05.2017-15:00:00 7.7738 10.05.2017-16:00:00 7.7588 10.05.2017-17:00:00 7.7537 10.05.2017-18:00:00 7.7638 10.05.2017-19:00:00 7.7638 10.05.2017-20:00:00 7.7588 10.05.2017-21:00:00 7.7487 10.05.2017-22:00:00 7.7487 10.05.2017-23:00:00 7.7487 10.06.2017-00:00:00 7.7487 10.06.2017-01:00:00 7.7387 10.06.2017-02:00:00 7.7336 10.06.2017-03:00:00 7.7236 10.06.2017-04:00:00 7.7286 10.06.2017-05:00:00 7.7236 10.06.2017-06:00:00 7.7085 10.06.2017-07:00:00 7.6935 10.06.2017-08:00:00 7.6834 10.06.2017-09:00:00 7.6784 10.06.2017-10:00:00 7.6684 10.06.2017-11:00:00 7.6583 10.06.2017-12:00:00 7.6432 10.06.2017-13:00:00 7.6282 10.06.2017-14:00:00 7.6232 10.06.2017-15:00:00 7.6131 10.06.2017-16:00:00 7.5880 10.06.2017-17:00:00 7.5880 10.06.2017-18:00:00 7.5880 10.06.2017-19:00:00 7.5830 10.06.2017-20:00:00 7.5780 10.06.2017-21:00:00 7.5729 10.06.2017-22:00:00 7.5529 10.06.2017-23:00:00 7.5529 10.07.2017-00:00:00 7.5428 10.07.2017-01:00:00 7.5478 10.07.2017-02:00:00 7.5478 10.07.2017-03:00:00 7.5629 10.07.2017-04:00:00 7.6432 10.07.2017-05:00:00 7.7186 10.07.2017-06:00:00 7.7387 10.07.2017-07:00:00 7.7738 10.07.2017-08:00:00 7.7889 10.07.2017-09:00:00 7.7939 10.07.2017-10:00:00 7.8190 10.07.2017-11:00:00 7.8140 10.07.2017-12:00:00 7.8190 10.07.2017-13:00:00 7.8291 10.07.2017-14:00:00 7.8341 10.07.2017-15:00:00 7.8441 10.07.2017-16:00:00 7.8542 10.07.2017-17:00:00 7.8843 10.07.2017-18:00:00 8.0350 10.07.2017-19:00:00 8.2408 10.07.2017-20:00:00 8.2961 10.07.2017-21:00:00 8.3363 10.07.2017-22:00:00 8.3815 10.07.2017-23:00:00 8.5723 10.08.2017-00:00:00 8.7280 10.08.2017-01:00:00 8.7782 10.08.2017-02:00:00 8.8987 10.08.2017-03:00:00 8.9891 10.08.2017-04:00:00 9.0443 10.08.2017-05:00:00 9.1247 10.08.2017-06:00:00 9.2251 10.08.2017-07:00:00 9.2854 10.08.2017-08:00:00 9.3406 10.08.2017-09:00:00 9.3959 10.08.2017-10:00:00 9.4511 10.08.2017-11:00:00 9.4863 10.08.2017-12:00:00 9.5264 10.08.2017-13:00:00 9.5616 10.08.2017-14:00:00 9.5917 10.08.2017-15:00:00 9.6419 10.08.2017-16:00:00 9.7072 10.08.2017-17:00:00 9.7223 10.08.2017-18:00:00 9.7574 10.08.2017-19:00:00 9.8077 10.08.2017-20:00:00 9.8177 10.08.2017-21:00:00 9.8629 10.08.2017-22:00:00 9.8780 10.08.2017-23:00:00 9.9081 10.09.2017-00:00:00 9.9181 10.09.2017-01:00:00 9.9382 10.09.2017-02:00:00 9.9583 10.09.2017-03:00:00 9.9734 10.09.2017-04:00:00 9.9935 10.09.2017-05:00:00 10.0136 10.09.2017-06:00:00 10.0286 10.09.2017-07:00:00 10.0537 10.09.2017-08:00:00 10.0588 10.09.2017-09:00:00 10.0537 10.09.2017-10:00:00 10.0588 10.09.2017-11:00:00 10.0638 10.09.2017-12:00:00 10.0788 10.09.2017-13:00:00 10.0889 10.09.2017-14:00:00 10.0989 10.09.2017-15:00:00 10.0989 10.09.2017-16:00:00 10.1140 10.09.2017-17:00:00 10.1190 10.09.2017-18:00:00 10.1240 10.09.2017-19:00:00 10.1341 10.09.2017-20:00:00 10.1441 10.09.2017-21:00:00 10.1441 10.09.2017-22:00:00 10.1542 10.09.2017-23:00:00 10.1542 10.10.2017-00:00:00 10.1592 10.10.2017-01:00:00 10.1592 10.10.2017-02:00:00 10.1692 10.10.2017-03:00:00 10.1793 10.10.2017-04:00:00 10.1843 10.10.2017-05:00:00 10.1893 10.10.2017-06:00:00 10.1994 10.10.2017-07:00:00 10.2044 10.10.2017-08:00:00 10.2094 10.10.2017-09:00:00 10.2094 10.10.2017-10:00:00 10.2094 10.10.2017-11:00:00 10.2044 10.10.2017-12:00:00 10.2144 10.10.2017-13:00:00 10.2094 10.10.2017-14:00:00 10.2195 10.10.2017-15:00:00 10.2295 10.10.2017-16:00:00 10.2395 10.10.2017-17:00:00 10.2395 10.10.2017-18:00:00 10.2395 10.10.2017-19:00:00 10.2395 10.10.2017-20:00:00 10.2395 10.10.2017-21:00:00 10.2345 10.10.2017-22:00:00 10.2295 10.10.2017-23:00:00 10.2144 10.11.2017-00:00:00 10.2144 10.11.2017-01:00:00 10.2044 10.11.2017-02:00:00 10.2144 10.11.2017-03:00:00 10.2195 10.11.2017-04:00:00 10.2195 10.11.2017-05:00:00 10.2245 10.11.2017-06:00:00 10.2195 10.11.2017-07:00:00 10.2195 10.11.2017-08:00:00 10.2195 10.11.2017-09:00:00 10.2195 10.11.2017-10:00:00 10.2195 10.11.2017-11:00:00 10.2144 10.11.2017-12:00:00 10.2144 10.11.2017-13:00:00 10.2094 10.11.2017-14:00:00 10.2144 10.11.2017-15:00:00 10.2245 10.11.2017-16:00:00 10.2295 10.11.2017-17:00:00 10.2496 10.11.2017-18:00:00 10.2596 10.11.2017-19:00:00 10.2596 10.11.2017-20:00:00 10.2697 10.11.2017-21:00:00 10.2847 10.11.2017-22:00:00 10.2898 10.11.2017-23:00:00 10.3098 10.12.2017-00:00:00 10.3149 10.12.2017-01:00:00 10.3199 10.12.2017-02:00:00 10.3249 10.12.2017-03:00:00 10.3249 10.12.2017-04:00:00 10.3299 10.12.2017-05:00:00 10.3450 10.12.2017-06:00:00 10.3751 10.12.2017-07:00:00 10.4103 10.12.2017-08:00:00 10.5157 10.12.2017-09:00:00 10.6463 10.12.2017-10:00:00 10.7216 10.12.2017-11:00:00 10.8422 10.12.2017-12:00:00 10.9476 10.12.2017-13:00:00 11.0280 10.12.2017-14:00:00 11.0933 10.12.2017-15:00:00 11.1385 10.12.2017-16:00:00 11.1535 10.12.2017-17:00:00 11.1786 10.12.2017-18:00:00 11.2590 10.12.2017-19:00:00 11.3192 10.12.2017-20:00:00 11.4398 10.12.2017-21:00:00 11.4699 10.12.2017-22:00:00 11.5302 10.12.2017-23:00:00 11.5553 10.13.2017-00:00:00 11.6005 10.13.2017-01:00:00 11.6205 10.13.2017-02:00:00 11.7511 10.13.2017-03:00:00 11.9269 10.13.2017-04:00:00 11.9771 10.13.2017-05:00:00 11.9972 10.13.2017-06:00:00 12.0173 10.13.2017-07:00:00 12.0323 10.13.2017-08:00:00 12.0574 10.13.2017-09:00:00 12.0926 10.13.2017-10:00:00 12.1227 10.13.2017-11:00:00 12.1428 10.13.2017-12:00:00 12.1930 10.13.2017-13:00:00 12.2232 10.13.2017-14:00:00 12.2483 10.13.2017-15:00:00 12.2834 10.13.2017-16:00:00 12.2834 10.13.2017-17:00:00 12.3035 10.13.2017-18:00:00 12.3085 10.13.2017-19:00:00 12.3236 10.13.2017-20:00:00 12.3487 10.13.2017-21:00:00 12.3537 10.13.2017-22:00:00 12.3638 10.13.2017-23:00:00 12.3588 10.14.2017-00:00:00 12.3688 10.14.2017-01:00:00 12.3788 10.14.2017-02:00:00 12.3989 10.14.2017-03:00:00 12.4240 10.14.2017-04:00:00 12.4492 10.14.2017-05:00:00 12.4642 10.14.2017-06:00:00 12.4692 10.14.2017-07:00:00 12.4893 10.14.2017-08:00:00 12.4994 10.14.2017-09:00:00 12.5044 10.14.2017-10:00:00 12.5245 10.14.2017-11:00:00 12.5395 10.14.2017-12:00:00 12.5647 10.14.2017-13:00:00 12.5697 10.14.2017-14:00:00 12.5797 10.14.2017-15:00:00 12.5898 10.14.2017-16:00:00 12.5998 10.14.2017-17:00:00 12.6149 10.14.2017-18:00:00 12.6199 10.14.2017-19:00:00 12.6199 10.14.2017-20:00:00 12.6299 10.14.2017-21:00:00 12.6299 10.14.2017-22:00:00 12.6400 10.14.2017-23:00:00 12.6500 10.15.2017-00:00:00 12.6550 10.15.2017-01:00:00 12.6550 10.15.2017-02:00:00 12.6550 10.15.2017-03:00:00 12.6701 10.15.2017-04:00:00 12.6751 10.15.2017-05:00:00 12.6802 10.15.2017-06:00:00 12.6802 10.15.2017-07:00:00 12.6802 10.15.2017-08:00:00 12.6802 10.15.2017-09:00:00 12.6802 10.15.2017-10:00:00 12.6902 10.15.2017-11:00:00 12.7002 10.15.2017-12:00:00 12.7153 10.15.2017-13:00:00 12.7304 10.15.2017-14:00:00 12.7354 10.15.2017-15:00:00 12.7404 10.15.2017-16:00:00 12.7404 10.15.2017-17:00:00 12.7605 10.15.2017-18:00:00 12.7806 10.15.2017-19:00:00 12.7957 10.15.2017-20:00:00 12.8057 10.15.2017-21:00:00 12.8157 10.15.2017-22:00:00 12.8308 10.15.2017-23:00:00 12.8409 10.16.2017-00:00:00 12.8459 10.16.2017-01:00:00 12.8509 10.16.2017-02:00:00 12.8459 10.16.2017-03:00:00 12.8459 10.16.2017-04:00:00 12.8459 10.16.2017-05:00:00 12.8358 10.16.2017-06:00:00 12.8409 10.16.2017-07:00:00 12.8308 10.16.2017-08:00:00 12.8258 10.16.2017-09:00:00 12.8258 10.16.2017-10:00:00 12.8308 10.16.2017-11:00:00 12.8308 10.16.2017-12:00:00 12.8358 10.16.2017-13:00:00 12.8358 10.16.2017-14:00:00 12.8358 10.16.2017-15:00:00 12.8459 10.16.2017-16:00:00 12.8509 10.16.2017-17:00:00 12.8559 10.16.2017-18:00:00 12.8559 10.16.2017-19:00:00 12.8660 10.16.2017-20:00:00 12.8609 10.16.2017-21:00:00 12.8660 10.16.2017-22:00:00 12.8660 10.16.2017-23:00:00 12.8760 10.17.2017-00:00:00 12.8810 10.17.2017-01:00:00 12.8810 10.17.2017-02:00:00 12.8861 10.17.2017-03:00:00 12.8861 10.17.2017-04:00:00 12.8911 10.17.2017-05:00:00 12.8861 10.17.2017-06:00:00 12.8961 10.17.2017-07:00:00 12.9011 10.17.2017-08:00:00 12.9061 10.17.2017-09:00:00 12.9162 10.17.2017-10:00:00 12.9764 10.17.2017-11:00:00 13.0116 10.17.2017-12:00:00 13.0317 10.17.2017-13:00:00 13.0367 10.17.2017-14:00:00 13.0618 10.17.2017-15:00:00 13.0869 10.17.2017-16:00:00 13.1020 10.17.2017-17:00:00 13.1171 10.17.2017-18:00:00 13.1221 10.17.2017-19:00:00 13.1321 10.17.2017-20:00:00 13.1371 10.17.2017-21:00:00 13.1371 10.17.2017-22:00:00 13.1422 10.17.2017-23:00:00 13.1472 10.18.2017-00:00:00 13.1472 10.18.2017-01:00:00 13.1623 10.18.2017-02:00:00 13.1673 10.18.2017-03:00:00 13.1773 10.18.2017-04:00:00 13.1773 10.18.2017-05:00:00 13.1773 10.18.2017-06:00:00 13.1874 10.18.2017-07:00:00 13.1823 10.18.2017-08:00:00 13.1874 10.18.2017-09:00:00 13.1823 10.18.2017-10:00:00 13.1974 10.18.2017-11:00:00 13.1924 10.18.2017-12:00:00 13.2125 10.18.2017-13:00:00 13.2577 10.18.2017-14:00:00 13.3280 10.18.2017-15:00:00 13.4284 10.18.2017-16:00:00 13.5439 10.18.2017-17:00:00 13.6494 10.18.2017-18:00:00 13.8101 10.18.2017-19:00:00 14.1064 10.18.2017-20:00:00 14.4478 10.18.2017-21:00:00 14.7843 10.18.2017-22:00:00 15.0555 10.18.2017-23:00:00 15.3166 10.19.2017-00:00:00 15.5677 10.19.2017-01:00:00 16.0147 10.19.2017-02:00:00 16.3863 10.19.2017-03:00:00 16.6424 10.19.2017-04:00:00 16.8131 10.19.2017-05:00:00 17.0241 10.19.2017-06:00:00 17.1797 10.19.2017-07:00:00 17.2601 10.19.2017-08:00:00 17.3655 10.19.2017-09:00:00 17.4258 10.19.2017-10:00:00 17.4660 10.19.2017-11:00:00 17.5212 10.19.2017-12:00:00 17.5614 10.19.2017-13:00:00 17.6066 10.19.2017-14:00:00 17.6618 10.19.2017-15:00:00 17.6819 10.19.2017-16:00:00 17.7271 10.19.2017-17:00:00 17.7422 10.19.2017-18:00:00 17.7522 10.19.2017-19:00:00 17.7723 10.19.2017-20:00:00 17.7974 10.19.2017-21:00:00 17.8627 10.19.2017-22:00:00 17.8928 10.19.2017-23:00:00 17.9129 10.20.2017-00:00:00 17.9481 10.20.2017-01:00:00 17.9882 10.20.2017-02:00:00 18.0134 10.20.2017-03:00:00 18.0636 10.20.2017-04:00:00 18.0837 10.20.2017-05:00:00 18.0987 10.20.2017-06:00:00 18.1238 10.20.2017-07:00:00 18.1489 10.20.2017-08:00:00 18.1941 10.20.2017-09:00:00 18.2293 10.20.2017-10:00:00 18.2343 10.20.2017-11:00:00 18.2594 10.20.2017-12:00:00 18.2745 10.20.2017-13:00:00 18.2845 10.20.2017-14:00:00 18.2996 10.20.2017-15:00:00 18.3046 10.20.2017-16:00:00 18.3247 10.20.2017-17:00:00 18.3498 10.20.2017-18:00:00 18.3548 10.20.2017-19:00:00 18.3699 10.20.2017-20:00:00 18.3749 10.20.2017-21:00:00 18.3800 10.20.2017-22:00:00 18.3950 10.20.2017-23:00:00 18.3950 10.21.2017-00:00:00 18.3950 10.21.2017-01:00:00 18.4000 10.21.2017-02:00:00 18.4000 10.21.2017-03:00:00 18.4101 10.21.2017-04:00:00 18.4151 10.21.2017-05:00:00 18.4352 10.21.2017-06:00:00 18.4854 10.21.2017-07:00:00 18.5557 10.21.2017-08:00:00 18.6411 10.21.2017-09:00:00 18.6813 10.21.2017-10:00:00 18.7265 10.21.2017-11:00:00 18.8470 10.21.2017-12:00:00 18.9273 10.21.2017-13:00:00 19.0328 10.21.2017-14:00:00 19.0830 10.21.2017-15:00:00 19.1684 10.21.2017-16:00:00 19.3040 10.21.2017-17:00:00 19.4998 10.21.2017-18:00:00 19.6756 10.21.2017-19:00:00 19.7710 10.21.2017-20:00:00 19.9116 10.21.2017-21:00:00 20.0623 10.21.2017-22:00:00 20.2380 10.21.2017-23:00:00 20.2933 10.22.2017-00:00:00 20.4138 10.22.2017-01:00:00 20.4791 10.22.2017-02:00:00 20.5896 10.22.2017-03:00:00 20.6448 10.22.2017-04:00:00 20.7252 10.22.2017-05:00:00 20.7452 10.22.2017-06:00:00 20.8005 10.22.2017-07:00:00 20.8005 10.22.2017-08:00:00 20.8155 10.22.2017-09:00:00 20.8155 10.22.2017-10:00:00 20.8256 10.22.2017-11:00:00 20.8457 10.22.2017-12:00:00 20.8557 10.22.2017-13:00:00 20.8808 10.22.2017-14:00:00 20.9059 10.22.2017-15:00:00 20.9411 10.22.2017-16:00:00 20.9562 10.22.2017-17:00:00 20.9662 10.22.2017-18:00:00 20.9712 10.22.2017-19:00:00 20.9813 10.22.2017-20:00:00 20.9963 10.22.2017-21:00:00 21.0064 10.22.2017-22:00:00 21.0014 10.22.2017-23:00:00 21.0114 10.23.2017-00:00:00 21.0114 10.23.2017-01:00:00 21.0064 10.23.2017-02:00:00 21.0114 10.23.2017-03:00:00 21.0214 10.23.2017-04:00:00 21.0214 10.23.2017-05:00:00 21.0315 10.23.2017-06:00:00 21.0114 10.23.2017-07:00:00 21.0214 10.23.2017-08:00:00 21.0265 10.23.2017-09:00:00 21.0415 10.23.2017-10:00:00 21.0164 10.23.2017-11:00:00 21.0164 10.23.2017-12:00:00 21.0064 10.23.2017-13:00:00 21.0164 10.23.2017-14:00:00 21.0214 10.23.2017-15:00:00 21.0265 10.23.2017-16:00:00 21.0114 10.23.2017-17:00:00 20.9963 10.23.2017-18:00:00 20.9913 10.23.2017-19:00:00 20.9712 10.23.2017-20:00:00 20.9662 10.23.2017-21:00:00 20.9612 10.23.2017-22:00:00 20.9612 10.23.2017-23:00:00 20.9662 10.24.2017-00:00:00 20.9662 10.24.2017-01:00:00 20.9511 10.24.2017-02:00:00 20.9461 10.24.2017-03:00:00 20.9411 10.24.2017-04:00:00 20.9411 10.24.2017-05:00:00 20.9310 10.24.2017-06:00:00 20.9210 10.24.2017-07:00:00 20.9260 10.24.2017-08:00:00 20.9110 10.24.2017-09:00:00 20.9009 10.24.2017-10:00:00 20.8959 10.24.2017-11:00:00 20.8909 10.24.2017-12:00:00 20.8859 10.24.2017-13:00:00 20.8758 10.24.2017-14:00:00 20.8658 10.24.2017-15:00:00 20.8708 10.24.2017-16:00:00 20.8607 10.24.2017-17:00:00 20.8507 10.24.2017-18:00:00 20.8356 10.24.2017-19:00:00 20.8356 10.24.2017-20:00:00 20.8306 10.24.2017-21:00:00 20.8206 10.24.2017-22:00:00 20.8005 10.24.2017-23:00:00 20.7955 10.25.2017-00:00:00 20.7854 10.25.2017-01:00:00 20.7754 10.25.2017-02:00:00 20.7553 10.25.2017-03:00:00 20.7503 10.25.2017-04:00:00 20.7452 10.25.2017-05:00:00 20.7252 10.25.2017-06:00:00 20.7101 10.25.2017-07:00:00 20.7051 10.25.2017-08:00:00 20.6850 10.25.2017-09:00:00 20.6749 10.25.2017-10:00:00 20.6699 10.25.2017-11:00:00 20.6649 10.25.2017-12:00:00 20.6548 10.25.2017-13:00:00 20.6348 10.25.2017-14:00:00 20.6097 10.25.2017-15:00:00 20.6147 10.25.2017-16:00:00 20.6297 10.25.2017-17:00:00 20.6097 10.25.2017-18:00:00 20.6197 10.25.2017-19:00:00 20.6348 10.25.2017-20:00:00 20.6297 10.25.2017-21:00:00 20.6297 10.25.2017-22:00:00 20.6247 10.25.2017-23:00:00 20.6097 10.26.2017-00:00:00 20.5996 10.26.2017-01:00:00 20.5845 10.26.2017-02:00:00 20.5795 10.26.2017-03:00:00 20.5695 10.26.2017-04:00:00 20.5645 10.26.2017-05:00:00 20.5594 10.26.2017-06:00:00 20.5494 10.26.2017-07:00:00 20.5243 10.26.2017-08:00:00 20.5193 10.26.2017-09:00:00 20.5142 10.26.2017-10:00:00 20.4992 10.26.2017-11:00:00 20.4841 10.26.2017-12:00:00 20.4791 10.26.2017-13:00:00 20.4741 10.26.2017-14:00:00 20.4741 10.26.2017-15:00:00 20.4640 10.26.2017-16:00:00 20.4540 10.26.2017-17:00:00 20.4339 10.26.2017-18:00:00 20.4289 10.26.2017-19:00:00 20.4138 10.26.2017-20:00:00 20.4138 10.26.2017-21:00:00 20.4138 10.26.2017-22:00:00 20.3987 10.26.2017-23:00:00 20.3786 10.27.2017-00:00:00 20.3686 10.27.2017-01:00:00 20.3586 10.27.2017-02:00:00 20.3535 10.27.2017-03:00:00 20.3385 10.27.2017-04:00:00 20.3234 10.27.2017-05:00:00 20.3134 10.27.2017-06:00:00 20.3083 10.27.2017-07:00:00 20.3033 10.27.2017-08:00:00 20.3033 10.27.2017-09:00:00 20.2933 10.27.2017-10:00:00 20.2782 10.27.2017-11:00:00 20.2431 10.27.2017-12:00:00 20.2330 10.27.2017-13:00:00 20.2280 10.27.2017-14:00:00 20.2029 10.27.2017-15:00:00 20.1878 10.27.2017-16:00:00 20.1778 10.27.2017-17:00:00 20.1778 10.27.2017-18:00:00 20.1728 10.27.2017-19:00:00 20.1577 10.27.2017-20:00:00 20.1376 10.27.2017-21:00:00 20.1376 10.27.2017-22:00:00 20.1225 10.27.2017-23:00:00 20.1125 10.28.2017-00:00:00 20.0874 10.28.2017-01:00:00 20.0723 10.28.2017-02:00:00 20.0673 10.28.2017-03:00:00 20.0572 10.28.2017-04:00:00 20.0321 10.28.2017-05:00:00 20.0020 10.28.2017-06:00:00 19.9869 10.28.2017-07:00:00 19.9669 10.28.2017-08:00:00 19.9568 10.28.2017-09:00:00 19.9317 10.28.2017-10:00:00 19.9217 10.28.2017-11:00:00 19.8966 10.28.2017-12:00:00 19.8865 10.28.2017-13:00:00 19.8564 10.28.2017-14:00:00 19.8413 10.28.2017-15:00:00 19.8212 10.28.2017-16:00:00 19.7861 10.28.2017-17:00:00 19.7710 10.28.2017-18:00:00 19.7509 10.28.2017-19:00:00 19.7057 10.28.2017-20:00:00 19.6706 10.28.2017-21:00:00 19.6455 10.28.2017-22:00:00 19.6203 10.28.2017-23:00:00 19.6003 10.29.2017-00:00:00 19.5651 10.29.2017-01:00:00 19.5400 10.29.2017-02:00:00 19.5249 10.29.2017-03:00:00 19.5099 10.29.2017-04:00:00 19.4948 10.29.2017-05:00:00 19.4747 10.29.2017-06:00:00 19.4597 10.29.2017-07:00:00 19.4546 10.29.2017-08:00:00 19.4396 10.29.2017-09:00:00 19.4345 10.29.2017-10:00:00 19.4245 10.29.2017-11:00:00 19.3893 10.29.2017-12:00:00 19.3642 10.29.2017-13:00:00 19.3190 10.29.2017-14:00:00 19.2939 10.29.2017-15:00:00 19.2437 10.29.2017-16:00:00 19.2086 10.29.2017-17:00:00 19.1985 10.29.2017-18:00:00 19.1684 10.29.2017-19:00:00 19.1483 10.29.2017-20:00:00 19.1081 10.29.2017-21:00:00 19.0730 10.29.2017-22:00:00 19.0529 10.29.2017-23:00:00 19.0428 10.30.2017-00:00:00 19.0227 10.30.2017-01:00:00 19.0027 10.30.2017-02:00:00 18.9776 10.30.2017-03:00:00 18.9524 10.30.2017-04:00:00 18.9273 10.30.2017-05:00:00 18.9072 10.30.2017-06:00:00 18.8771 10.30.2017-07:00:00 18.8420 10.30.2017-08:00:00 18.8319 10.30.2017-09:00:00 18.8068 10.30.2017-10:00:00 18.7817 10.30.2017-11:00:00 18.7365 10.30.2017-12:00:00 18.7214 10.30.2017-13:00:00 18.7164 10.30.2017-14:00:00 18.6963 10.30.2017-15:00:00 18.6612 10.30.2017-16:00:00 18.6361 10.30.2017-17:00:00 18.5909 10.30.2017-18:00:00 18.5858 10.30.2017-19:00:00 18.5658 10.30.2017-20:00:00 18.5457 10.30.2017-21:00:00 18.5256 10.30.2017-22:00:00 18.5055 10.30.2017-23:00:00 18.4955 10.31.2017-00:00:00 18.4653 10.31.2017-01:00:00 18.4603 10.31.2017-02:00:00 18.4452 10.31.2017-03:00:00 18.4352 10.31.2017-04:00:00 18.4000 10.31.2017-05:00:00 18.3498 10.31.2017-06:00:00 18.3348 10.31.2017-07:00:00 18.3197 10.31.2017-08:00:00 18.2996 10.31.2017-09:00:00 18.2745 10.31.2017-10:00:00 18.2444 10.31.2017-11:00:00 18.2092 10.31.2017-12:00:00 18.1540 10.31.2017-13:00:00 18.0987 10.31.2017-14:00:00 18.0636 10.31.2017-15:00:00 18.0535 10.31.2017-16:00:00 18.0435 10.31.2017-17:00:00 18.0184 10.31.2017-18:00:00 18.0033 10.31.2017-19:00:00 17.9782 10.31.2017-20:00:00 17.9682 10.31.2017-21:00:00 17.9531 10.31.2017-22:00:00 17.9380 10.31.2017-23:00:00 17.9029 11.01.2017-00:00:00 17.8928 11.01.2017-01:00:00 17.8828 11.01.2017-02:00:00 17.8577 11.01.2017-03:00:00 17.8426 11.01.2017-04:00:00 17.8326 11.01.2017-05:00:00 17.8125 11.01.2017-06:00:00 17.7974 11.01.2017-07:00:00 17.7773 11.01.2017-08:00:00 17.7673 11.01.2017-09:00:00 17.7422 11.01.2017-10:00:00 17.7372 11.01.2017-11:00:00 17.7271 11.01.2017-12:00:00 17.7321 11.01.2017-13:00:00 17.7522 11.01.2017-14:00:00 17.8175 11.01.2017-15:00:00 17.8326 11.01.2017-16:00:00 17.8225 11.01.2017-17:00:00 17.8326 11.01.2017-18:00:00 17.9029 11.01.2017-19:00:00 17.9481 11.01.2017-20:00:00 17.9682 11.01.2017-21:00:00 17.9933 11.01.2017-22:00:00 17.9882 11.01.2017-23:00:00 17.9983 11.02.2017-00:00:00 17.9983 11.02.2017-01:00:00 18.0033 11.02.2017-02:00:00 18.0184 11.02.2017-03:00:00 18.0134 11.02.2017-04:00:00 18.0234 11.02.2017-05:00:00 18.0334 11.02.2017-06:00:00 18.0435 11.02.2017-07:00:00 18.0535 11.02.2017-08:00:00 18.0786 11.02.2017-09:00:00 18.1088 11.02.2017-10:00:00 18.1088 11.02.2017-11:00:00 18.1289 11.02.2017-12:00:00 18.1489 11.02.2017-13:00:00 18.2142 11.02.2017-14:00:00 18.3247 11.02.2017-15:00:00 18.5356 11.02.2017-16:00:00 18.5909 11.02.2017-17:00:00 18.6461 11.02.2017-18:00:00 18.6662 11.02.2017-19:00:00 18.7014 11.02.2017-20:00:00 18.7265 11.02.2017-21:00:00 18.7516 11.02.2017-22:00:00 18.7566 11.02.2017-23:00:00 18.7616 11.03.2017-00:00:00 18.7616 11.03.2017-01:00:00 18.7516 11.03.2017-02:00:00 18.7616 11.03.2017-03:00:00 18.7566 11.03.2017-04:00:00 18.7817 11.03.2017-05:00:00 18.7867 11.03.2017-06:00:00 18.7968 11.03.2017-07:00:00 18.8118 11.03.2017-08:00:00 18.8068 11.03.2017-09:00:00 18.8018 11.03.2017-10:00:00 18.8169 11.03.2017-11:00:00 18.8068 11.03.2017-12:00:00 18.8118 11.03.2017-13:00:00 18.8420 11.03.2017-14:00:00 18.8520 11.03.2017-15:00:00 18.8721 11.03.2017-16:00:00 18.8821 11.03.2017-17:00:00 18.8872 11.03.2017-18:00:00 18.8872 11.03.2017-19:00:00 18.8872 11.03.2017-20:00:00 18.8771 11.03.2017-21:00:00 18.8771 11.03.2017-22:00:00 18.8721 11.03.2017-23:00:00 18.8721 11.04.2017-00:00:00 18.8771 11.04.2017-01:00:00 18.8671 11.04.2017-02:00:00 18.8671 11.04.2017-03:00:00 18.8620 11.04.2017-04:00:00 18.8620 11.04.2017-05:00:00 18.8570 11.04.2017-06:00:00 18.8470 11.04.2017-07:00:00 18.8470 11.04.2017-08:00:00 18.8420 11.04.2017-09:00:00 18.8319 11.04.2017-10:00:00 18.8319 11.04.2017-11:00:00 18.8420 11.04.2017-12:00:00 18.8420 11.04.2017-13:00:00 18.8420 11.04.2017-14:00:00 18.8420 11.04.2017-15:00:00 18.8369 11.04.2017-16:00:00 18.8269 11.04.2017-17:00:00 18.8219 11.04.2017-18:00:00 18.8169 11.04.2017-19:00:00 18.8068 11.04.2017-20:00:00 18.8169 11.04.2017-21:00:00 18.8420 11.04.2017-22:00:00 18.8420 11.04.2017-23:00:00 18.8470 11.05.2017-00:00:00 18.8520 11.05.2017-01:00:00 18.8771 11.05.2017-02:00:00 18.8771 11.05.2017-03:00:00 18.8671 11.05.2017-04:00:00 18.8620 11.05.2017-05:00:00 18.8671 11.05.2017-06:00:00 18.9273 11.05.2017-07:00:00 18.9474 11.05.2017-08:00:00 18.9424 11.05.2017-09:00:00 18.9625 11.05.2017-10:00:00 18.9625 11.05.2017-11:00:00 18.9625 11.05.2017-12:00:00 18.9575 11.05.2017-13:00:00 18.9575 11.05.2017-14:00:00 18.9524 11.05.2017-15:00:00 18.9625 11.05.2017-16:00:00 18.9575 11.05.2017-17:00:00 18.9524 11.05.2017-18:00:00 18.9374 11.05.2017-19:00:00 18.9324 11.05.2017-20:00:00 18.9324 11.05.2017-21:00:00 18.9072 11.05.2017-22:00:00 18.8922 11.05.2017-23:00:00 18.8821 11.06.2017-00:00:00 18.8721 11.06.2017-01:00:00 18.8620 11.06.2017-02:00:00 18.8620 11.06.2017-03:00:00 18.8470 11.06.2017-04:00:00 18.8369 11.06.2017-05:00:00 18.8319 11.06.2017-06:00:00 18.8269 11.06.2017-07:00:00 18.8219 11.06.2017-08:00:00 18.8118 11.06.2017-09:00:00 18.7968 11.06.2017-10:00:00 18.7867 11.06.2017-11:00:00 18.7867 11.06.2017-12:00:00 18.7717 11.06.2017-13:00:00 18.7717 11.06.2017-14:00:00 18.7717 11.06.2017-15:00:00 18.7968 11.06.2017-16:00:00 18.7968 11.06.2017-17:00:00 18.7817 11.06.2017-18:00:00 18.7616 11.06.2017-19:00:00 18.7415 11.06.2017-20:00:00 18.7265 11.06.2017-21:00:00 18.7164 11.06.2017-22:00:00 18.7064 11.06.2017-23:00:00 18.7014 11.07.2017-00:00:00 18.7014 11.07.2017-01:00:00 18.6762 11.07.2017-02:00:00 18.6712 11.07.2017-03:00:00 18.6662 11.07.2017-04:00:00 18.6562 11.07.2017-05:00:00 18.6511 11.07.2017-06:00:00 18.6411 11.07.2017-07:00:00 18.6260 11.07.2017-08:00:00 18.6059 11.07.2017-09:00:00 18.5959 11.07.2017-10:00:00 18.5858 11.07.2017-11:00:00 18.5758 11.07.2017-12:00:00 18.5658 11.07.2017-13:00:00 18.5306 11.07.2017-14:00:00 18.5206 11.07.2017-15:00:00 18.5105 11.07.2017-16:00:00 18.5055 11.07.2017-17:00:00 18.4904 11.07.2017-18:00:00 18.4553 11.07.2017-19:00:00 18.4553 11.07.2017-20:00:00 18.4251 11.07.2017-21:00:00 18.4101 11.07.2017-22:00:00 18.4000 11.07.2017-23:00:00 18.3900 11.08.2017-00:00:00 18.3749 11.08.2017-01:00:00 18.3649 11.08.2017-02:00:00 18.3498 11.08.2017-03:00:00 18.3348 11.08.2017-04:00:00 18.3247 11.08.2017-05:00:00 18.3197 11.08.2017-06:00:00 18.3147 11.08.2017-07:00:00 18.3096 11.08.2017-08:00:00 18.2795 11.08.2017-09:00:00 18.2795 11.08.2017-10:00:00 18.2795 11.08.2017-11:00:00 18.2795 11.08.2017-12:00:00 18.2695 11.08.2017-13:00:00 18.2594 11.08.2017-14:00:00 18.2594 11.08.2017-15:00:00 18.2393 11.08.2017-16:00:00 18.2343 11.08.2017-17:00:00 18.2393 11.08.2017-18:00:00 18.2594 11.08.2017-19:00:00 18.2544 11.08.2017-20:00:00 18.3096 11.08.2017-21:00:00 18.3398 11.08.2017-22:00:00 18.3800 11.08.2017-23:00:00 18.3749 11.09.2017-00:00:00 18.3649 11.09.2017-01:00:00 18.3699 11.09.2017-02:00:00 18.3649 11.09.2017-03:00:00 18.3699 11.09.2017-04:00:00 18.3548 11.09.2017-05:00:00 18.3448 11.09.2017-06:00:00 18.3348 11.09.2017-07:00:00 18.3398 11.09.2017-08:00:00 18.3498 11.09.2017-09:00:00 18.3498 11.09.2017-10:00:00 18.3649 11.09.2017-11:00:00 18.3749 11.09.2017-12:00:00 18.4000 11.09.2017-13:00:00 18.4302 11.09.2017-14:00:00 18.4503 11.09.2017-15:00:00 18.4553 11.09.2017-16:00:00 18.4703 11.09.2017-17:00:00 18.4804 11.09.2017-18:00:00 18.5256 11.09.2017-19:00:00 18.5457 11.09.2017-20:00:00 18.5858 11.09.2017-21:00:00 18.6110 11.09.2017-22:00:00 18.6210 11.09.2017-23:00:00 18.6411 11.10.2017-00:00:00 18.7164 11.10.2017-01:00:00 18.7616 11.10.2017-02:00:00 18.8118 11.10.2017-03:00:00 18.8369 11.10.2017-04:00:00 18.8570 11.10.2017-05:00:00 18.8620 11.10.2017-06:00:00 18.8972 11.10.2017-07:00:00 18.9022 11.10.2017-08:00:00 18.9123 11.10.2017-09:00:00 18.9123 11.10.2017-10:00:00 18.9022 11.10.2017-11:00:00 18.9324 11.10.2017-12:00:00 18.9424 11.10.2017-13:00:00 18.9725 11.10.2017-14:00:00 19.0027 11.10.2017-15:00:00 19.0227 11.10.2017-16:00:00 19.0479 11.10.2017-17:00:00 19.0579 11.10.2017-18:00:00 19.0529 11.10.2017-19:00:00 19.0529 11.10.2017-20:00:00 19.0529 11.10.2017-21:00:00 19.0629 11.10.2017-22:00:00 19.0529 11.10.2017-23:00:00 19.0529 11.11.2017-00:00:00 19.0479 11.11.2017-01:00:00 19.0479 11.11.2017-02:00:00 19.0579 11.11.2017-03:00:00 19.0629 11.11.2017-04:00:00 19.0679 11.11.2017-05:00:00 19.0679 11.11.2017-06:00:00 19.0679 11.11.2017-07:00:00 19.0679 11.11.2017-08:00:00 19.0730 11.11.2017-09:00:00 19.0629 11.11.2017-10:00:00 19.0629 11.11.2017-11:00:00 19.0629 11.11.2017-12:00:00 19.0679 11.11.2017-13:00:00 19.0679 11.11.2017-14:00:00 19.0679 11.11.2017-15:00:00 19.0730 11.11.2017-16:00:00 19.0780 11.11.2017-17:00:00 19.0730 11.11.2017-18:00:00 19.0679 11.11.2017-19:00:00 19.0780 11.11.2017-20:00:00 19.0730 11.11.2017-21:00:00 19.0679 11.11.2017-22:00:00 19.0579 11.11.2017-23:00:00 19.0579 11.12.2017-00:00:00 19.0479 11.12.2017-01:00:00 19.0529 11.12.2017-02:00:00 19.0428 11.12.2017-03:00:00 19.0428 11.12.2017-04:00:00 19.0428 11.12.2017-05:00:00 19.0378 11.12.2017-06:00:00 19.0328 11.12.2017-07:00:00 19.0177 11.12.2017-08:00:00 19.0378 11.12.2017-09:00:00 19.0378 11.12.2017-10:00:00 19.0428 11.12.2017-11:00:00 19.0629 11.12.2017-12:00:00 19.0679 11.12.2017-13:00:00 19.0679 11.12.2017-14:00:00 19.0780 11.12.2017-15:00:00 19.0780 11.12.2017-16:00:00 19.0780 11.12.2017-17:00:00 19.0830 11.12.2017-18:00:00 19.0780 11.12.2017-19:00:00 19.0679 11.12.2017-20:00:00 19.0579 11.12.2017-21:00:00 19.0579 11.12.2017-22:00:00 19.0479 11.12.2017-23:00:00 19.0428 11.13.2017-00:00:00 19.0328 11.13.2017-01:00:00 19.0227 11.13.2017-02:00:00 19.0177 11.13.2017-03:00:00 19.0127 11.13.2017-04:00:00 19.0077 11.13.2017-05:00:00 19.0027 11.13.2017-06:00:00 19.0027 11.13.2017-07:00:00 18.9976 11.13.2017-08:00:00 19.0127 11.13.2017-09:00:00 19.0077 11.13.2017-10:00:00 19.0127 11.13.2017-11:00:00 19.0127 11.13.2017-12:00:00 19.0177 11.13.2017-13:00:00 19.0328 11.13.2017-14:00:00 19.0880 11.13.2017-15:00:00 19.1131 11.13.2017-16:00:00 19.1383 11.13.2017-17:00:00 19.1834 11.13.2017-18:00:00 19.2437 11.13.2017-19:00:00 19.2789 11.13.2017-20:00:00 19.3040 11.13.2017-21:00:00 19.3291 11.13.2017-22:00:00 19.3441 11.13.2017-23:00:00 19.3743 11.14.2017-00:00:00 19.3944 11.14.2017-01:00:00 19.3994 11.14.2017-02:00:00 19.4094 11.14.2017-03:00:00 19.4094 11.14.2017-04:00:00 19.4044 11.14.2017-05:00:00 19.4094 11.14.2017-06:00:00 19.4195 11.14.2017-07:00:00 19.4245 11.14.2017-08:00:00 19.4597 11.14.2017-09:00:00 19.4848 11.14.2017-10:00:00 19.5048 11.14.2017-11:00:00 19.5048 11.14.2017-12:00:00 19.5099 11.14.2017-13:00:00 19.5249 11.14.2017-14:00:00 19.5300 11.14.2017-15:00:00 19.5300 11.14.2017-16:00:00 19.5300 11.14.2017-17:00:00 19.5249 11.14.2017-18:00:00 19.5199 11.14.2017-19:00:00 19.5249 11.14.2017-20:00:00 19.5350 11.14.2017-21:00:00 19.5249 11.14.2017-22:00:00 19.5249 11.14.2017-23:00:00 19.5199 11.15.2017-00:00:00 19.5099 11.15.2017-01:00:00 19.5099 11.15.2017-02:00:00 19.5099 11.15.2017-03:00:00 19.5099 11.15.2017-04:00:00 19.5099 11.15.2017-05:00:00 19.5099 11.15.2017-06:00:00 19.5048 11.15.2017-07:00:00 19.4998 11.15.2017-08:00:00 19.5099 11.15.2017-09:00:00 19.5450 11.15.2017-10:00:00 19.5450 11.15.2017-11:00:00 19.5952 11.15.2017-12:00:00 19.6203 11.15.2017-13:00:00 19.6605 11.15.2017-14:00:00 19.6806 11.15.2017-15:00:00 19.6856 11.15.2017-16:00:00 19.6957 11.15.2017-17:00:00 19.7107 11.15.2017-18:00:00 19.7057 11.15.2017-19:00:00 19.6957 11.15.2017-20:00:00 19.6907 11.15.2017-21:00:00 19.6907 11.15.2017-22:00:00 19.6957 11.15.2017-23:00:00 19.6907 11.16.2017-00:00:00 19.6806 11.16.2017-01:00:00 19.6706 11.16.2017-02:00:00 19.6706 11.16.2017-03:00:00 19.6655 11.16.2017-04:00:00 19.6706 11.16.2017-05:00:00 19.6655 11.16.2017-06:00:00 19.6655 11.16.2017-07:00:00 19.6655 11.16.2017-08:00:00 19.6756 11.16.2017-09:00:00 19.6957 11.16.2017-10:00:00 19.6856 11.16.2017-11:00:00 19.6856 11.16.2017-12:00:00 19.6856 11.16.2017-13:00:00 19.6756 11.16.2017-14:00:00 19.6555 11.16.2017-15:00:00 19.6505 11.16.2017-16:00:00 19.6455 11.16.2017-17:00:00 19.6605 11.16.2017-18:00:00 19.6856 11.16.2017-19:00:00 19.7208 11.16.2017-20:00:00 19.7409 11.16.2017-21:00:00 19.7509 11.16.2017-22:00:00 19.7660 11.16.2017-23:00:00 19.7509 11.17.2017-00:00:00 19.7459 11.17.2017-01:00:00 19.7459 11.17.2017-02:00:00 19.7459 11.17.2017-03:00:00 19.7559 11.17.2017-04:00:00 19.7710 11.17.2017-05:00:00 19.7810 11.17.2017-06:00:00 19.7911 11.17.2017-07:00:00 19.7810 11.17.2017-08:00:00 19.7660 11.17.2017-09:00:00 19.7409 11.17.2017-10:00:00 19.7359 11.17.2017-11:00:00 19.7208 11.17.2017-12:00:00 19.7158 11.17.2017-13:00:00 19.7208 11.17.2017-14:00:00 19.7308 11.17.2017-15:00:00 19.7308 11.17.2017-16:00:00 19.7359 11.17.2017-17:00:00 19.7409 11.17.2017-18:00:00 19.7308 11.17.2017-19:00:00 19.7258 11.17.2017-20:00:00 19.7158 11.17.2017-21:00:00 19.7107 11.17.2017-22:00:00 19.7107 11.17.2017-23:00:00 19.7007 11.18.2017-00:00:00 19.6756 11.18.2017-01:00:00 19.6605 11.18.2017-02:00:00 19.6605 11.18.2017-03:00:00 19.6354 11.18.2017-04:00:00 19.6304 11.18.2017-05:00:00 19.6354 11.18.2017-06:00:00 19.6153 11.18.2017-07:00:00 19.6153 11.18.2017-08:00:00 19.6103 11.18.2017-09:00:00 19.6003 11.18.2017-10:00:00 19.6003 11.18.2017-11:00:00 19.6053 11.18.2017-12:00:00 19.6103 11.18.2017-13:00:00 19.6003 11.18.2017-14:00:00 19.5902 11.18.2017-15:00:00 19.5802 11.18.2017-16:00:00 19.5802 11.18.2017-17:00:00 19.5651 11.18.2017-18:00:00 19.5551 11.18.2017-19:00:00 19.5500 11.18.2017-20:00:00 19.5551 11.18.2017-21:00:00 19.5551 11.18.2017-22:00:00 19.5500 11.18.2017-23:00:00 19.5450 11.19.2017-00:00:00 19.5300 11.19.2017-01:00:00 19.5149 11.19.2017-02:00:00 19.4898 11.19.2017-03:00:00 19.4747 11.19.2017-04:00:00 19.4697 11.19.2017-05:00:00 19.4546 11.19.2017-06:00:00 19.4396 11.19.2017-07:00:00 19.4245 11.19.2017-08:00:00 19.4145 11.19.2017-09:00:00 19.3994 11.19.2017-10:00:00 19.3893 11.19.2017-11:00:00 19.3793 11.19.2017-12:00:00 19.3793 11.19.2017-13:00:00 19.3743 11.19.2017-14:00:00 19.3893 11.19.2017-15:00:00 19.4044 11.19.2017-16:00:00 19.4647 11.19.2017-17:00:00 19.5500 11.19.2017-18:00:00 19.6706 11.19.2017-19:00:00 19.7710 11.19.2017-20:00:00 19.8765 11.19.2017-21:00:00 20.0321 11.19.2017-22:00:00 20.1527 11.19.2017-23:00:00 20.3083 11.20.2017-00:00:00 20.3987 11.20.2017-01:00:00 20.5594 11.20.2017-02:00:00 20.6900 11.20.2017-03:00:00 20.8105 11.20.2017-04:00:00 20.9612 11.20.2017-05:00:00 21.1068 11.20.2017-06:00:00 21.1671 11.20.2017-07:00:00 21.2524 11.20.2017-08:00:00 21.2876 11.20.2017-09:00:00 21.3428 11.20.2017-10:00:00 21.3579 11.20.2017-11:00:00 21.3880 11.20.2017-12:00:00 21.3981 11.20.2017-13:00:00 21.4332 11.20.2017-14:00:00 21.4734 11.20.2017-15:00:00 21.4784 11.20.2017-16:00:00 21.5236 11.20.2017-17:00:00 21.5437 11.20.2017-18:00:00 21.5688 11.20.2017-19:00:00 21.5839 11.20.2017-20:00:00 21.6040 11.20.2017-21:00:00 21.5990 11.20.2017-22:00:00 21.6090 11.20.2017-23:00:00 21.6040 11.21.2017-00:00:00 21.6291 11.21.2017-01:00:00 21.6391 11.21.2017-02:00:00 21.6391 11.21.2017-03:00:00 21.6391 11.21.2017-04:00:00 21.6391 11.21.2017-05:00:00 21.6442 11.21.2017-06:00:00 21.6492 11.21.2017-07:00:00 21.6743 11.21.2017-08:00:00 21.7647 11.21.2017-09:00:00 21.8952 11.21.2017-10:00:00 22.0961 11.21.2017-11:00:00 22.2618 11.21.2017-12:00:00 22.3422 11.21.2017-13:00:00 22.4125 11.21.2017-14:00:00 22.4527 11.21.2017-15:00:00 22.4828 11.21.2017-16:00:00 22.5280 11.21.2017-17:00:00 22.5782 11.21.2017-18:00:00 22.7439 11.21.2017-19:00:00 22.8845 11.21.2017-20:00:00 22.9800 11.21.2017-21:00:00 23.1055 11.21.2017-22:00:00 23.2311 11.21.2017-23:00:00 23.3114 11.22.2017-00:00:00 23.3717 11.22.2017-01:00:00 23.4219 11.22.2017-02:00:00 23.4570 11.22.2017-03:00:00 23.4671 11.22.2017-04:00:00 23.4922 11.22.2017-05:00:00 23.5022 11.22.2017-06:00:00 23.5022 11.22.2017-07:00:00 23.5324 11.22.2017-08:00:00 23.6730 11.22.2017-09:00:00 23.8236 11.22.2017-10:00:00 23.9793 11.22.2017-11:00:00 24.0647 11.22.2017-12:00:00 24.1249 11.22.2017-13:00:00 24.1752 11.22.2017-14:00:00 24.1902 11.22.2017-15:00:00 24.1952 11.22.2017-16:00:00 24.2304 11.22.2017-17:00:00 24.2404 11.22.2017-18:00:00 24.2706 11.22.2017-19:00:00 24.3258 11.22.2017-20:00:00 24.3660 11.22.2017-21:00:00 24.3911 11.22.2017-22:00:00 24.3911 11.22.2017-23:00:00 24.3961 11.23.2017-00:00:00 24.3911 11.23.2017-01:00:00 24.4112 11.23.2017-02:00:00 24.4212 11.23.2017-03:00:00 24.4212 11.23.2017-04:00:00 24.4463 11.23.2017-05:00:00 24.4815 11.23.2017-06:00:00 24.5518 11.23.2017-07:00:00 24.5669 11.23.2017-08:00:00 24.6121 11.23.2017-09:00:00 24.6824 11.23.2017-10:00:00 24.7326 11.23.2017-11:00:00 24.8431 11.23.2017-12:00:00 24.9987 11.23.2017-13:00:00 25.0841 11.23.2017-14:00:00 25.1193 11.23.2017-15:00:00 25.1594 11.23.2017-16:00:00 25.1795 11.23.2017-17:00:00 25.1996 11.23.2017-18:00:00 25.2097 11.23.2017-19:00:00 25.2348 11.23.2017-20:00:00 25.2448 11.23.2017-21:00:00 25.2549 11.23.2017-22:00:00 25.2649 11.23.2017-23:00:00 25.2699 11.24.2017-00:00:00 25.2800 11.24.2017-01:00:00 25.2850 11.24.2017-02:00:00 25.2900 11.24.2017-03:00:00 25.3101 11.24.2017-04:00:00 25.3001 11.24.2017-05:00:00 25.3101 11.24.2017-06:00:00 25.2950 11.24.2017-07:00:00 25.3051 11.24.2017-08:00:00 25.3001 11.24.2017-09:00:00 25.2950 11.24.2017-10:00:00 25.2900 11.24.2017-11:00:00 25.2699 11.24.2017-12:00:00 25.2599 11.24.2017-13:00:00 25.2549 11.24.2017-14:00:00 25.2348 11.24.2017-15:00:00 25.2297 11.24.2017-16:00:00 25.2297 11.24.2017-17:00:00 25.2348 11.24.2017-18:00:00 25.2297 11.24.2017-19:00:00 25.2097 11.24.2017-20:00:00 25.2046 11.24.2017-21:00:00 25.1846 11.24.2017-22:00:00 25.1745 11.24.2017-23:00:00 25.1494 11.25.2017-00:00:00 25.1293 11.25.2017-01:00:00 25.1142 11.25.2017-02:00:00 25.1042 11.25.2017-03:00:00 25.0942 11.25.2017-04:00:00 25.0891 11.25.2017-05:00:00 25.0841 11.25.2017-06:00:00 25.0741 11.25.2017-07:00:00 25.0741 11.25.2017-08:00:00 25.0590 11.25.2017-09:00:00 25.0540 11.25.2017-10:00:00 25.0339 11.25.2017-11:00:00 25.0239 11.25.2017-12:00:00 24.9987 11.25.2017-13:00:00 24.9937 11.25.2017-14:00:00 24.9837 11.25.2017-15:00:00 24.9736 11.25.2017-16:00:00 24.9636 11.25.2017-17:00:00 24.9535 11.25.2017-18:00:00 24.9636 11.25.2017-19:00:00 24.9636 11.25.2017-20:00:00 24.9736 11.25.2017-21:00:00 24.9987 11.25.2017-22:00:00 25.0138 11.25.2017-23:00:00 25.0339 11.26.2017-00:00:00 25.0490 11.26.2017-01:00:00 25.0389 11.26.2017-02:00:00 25.0289 11.26.2017-03:00:00 25.0239 11.26.2017-04:00:00 25.0188 11.26.2017-05:00:00 25.0339 11.26.2017-06:00:00 25.0289 11.26.2017-07:00:00 25.0339 11.26.2017-08:00:00 25.0339 11.26.2017-09:00:00 25.0389 11.26.2017-10:00:00 25.0540 11.26.2017-11:00:00 25.0590 11.26.2017-12:00:00 25.0640 11.26.2017-13:00:00 25.0640 11.26.2017-14:00:00 25.0841 11.26.2017-15:00:00 25.0891 11.26.2017-16:00:00 25.1042 11.26.2017-17:00:00 25.1494 11.26.2017-18:00:00 25.1544 11.26.2017-19:00:00 25.1544 11.26.2017-20:00:00 25.1494 11.26.2017-21:00:00 25.1494 11.26.2017-22:00:00 25.1444 11.26.2017-23:00:00 25.1394 11.27.2017-00:00:00 25.1444 11.27.2017-01:00:00 25.1444 11.27.2017-02:00:00 25.1293 11.27.2017-03:00:00 25.1092 11.27.2017-04:00:00 25.1092 11.27.2017-05:00:00 25.1092 11.27.2017-06:00:00 25.1092 11.27.2017-07:00:00 25.0992 11.27.2017-08:00:00 25.0841 11.27.2017-09:00:00 25.0690 11.27.2017-10:00:00 25.0540 11.27.2017-11:00:00 25.0389 11.27.2017-12:00:00 25.0289 11.27.2017-13:00:00 25.0188 11.27.2017-14:00:00 25.0138 11.27.2017-15:00:00 25.0138 11.27.2017-16:00:00 24.9987 11.27.2017-17:00:00 24.9937 11.27.2017-18:00:00 24.9937 11.27.2017-19:00:00 24.9787 11.27.2017-20:00:00 24.9837 11.27.2017-21:00:00 24.9736 11.27.2017-22:00:00 24.9586 11.27.2017-23:00:00 24.9485 11.28.2017-00:00:00 24.9385 11.28.2017-01:00:00 24.9335 11.28.2017-02:00:00 24.9184 11.28.2017-03:00:00 24.9084 11.28.2017-04:00:00 24.8832 11.28.2017-05:00:00 24.9033 11.28.2017-06:00:00 24.9134 11.28.2017-07:00:00 24.9184 11.28.2017-08:00:00 24.9234 11.28.2017-09:00:00 24.9335 11.28.2017-10:00:00 24.9586 11.28.2017-11:00:00 24.9736 11.28.2017-12:00:00 24.9937 11.28.2017-13:00:00 25.0239 11.28.2017-14:00:00 25.0239 11.28.2017-15:00:00 25.0239 11.28.2017-16:00:00 25.0188 11.28.2017-17:00:00 25.0088 11.28.2017-18:00:00 25.0138 11.28.2017-19:00:00 25.0188 11.28.2017-20:00:00 25.0138 11.28.2017-21:00:00 25.0138 11.28.2017-22:00:00 25.0188 11.28.2017-23:00:00 25.0239 11.29.2017-00:00:00 25.0188 11.29.2017-01:00:00 25.0088 11.29.2017-02:00:00 24.9987 11.29.2017-03:00:00 24.9736 11.29.2017-04:00:00 24.9686 11.29.2017-05:00:00 24.9636 11.29.2017-06:00:00 24.9586 11.29.2017-07:00:00 24.9485 11.29.2017-08:00:00 24.9284 11.29.2017-09:00:00 24.9284 11.29.2017-10:00:00 24.9184 11.29.2017-11:00:00 24.9184 11.29.2017-12:00:00 24.9184 11.29.2017-13:00:00 24.9084 11.29.2017-14:00:00 24.9084 11.29.2017-15:00:00 24.9033 11.29.2017-16:00:00 24.8983 11.29.2017-17:00:00 24.8732 11.29.2017-18:00:00 24.8682 11.29.2017-19:00:00 24.8581 11.29.2017-20:00:00 24.8380 11.29.2017-21:00:00 24.8180 11.29.2017-22:00:00 24.7979 11.29.2017-23:00:00 24.7778 11.30.2017-00:00:00 24.7677 11.30.2017-01:00:00 24.7426 11.30.2017-02:00:00 24.7225 11.30.2017-03:00:00 24.7075 11.30.2017-04:00:00 24.7025 11.30.2017-05:00:00 24.7025 11.30.2017-06:00:00 24.6824 11.30.2017-07:00:00 24.6522 11.30.2017-08:00:00 24.6322 11.30.2017-09:00:00 24.6171 11.30.2017-10:00:00 24.6020 11.30.2017-11:00:00 24.6070 11.30.2017-12:00:00 24.6171 11.30.2017-13:00:00 24.6322 11.30.2017-14:00:00 24.6723 11.30.2017-15:00:00 24.7326 11.30.2017-16:00:00 24.7627 11.30.2017-17:00:00 24.7878 11.30.2017-18:00:00 24.7828 11.30.2017-19:00:00 24.7878 11.30.2017-20:00:00 24.7728 11.30.2017-21:00:00 24.7728 11.30.2017-22:00:00 24.7627 11.30.2017-23:00:00 24.7376 12.01.2017-00:00:00 24.7225 12.01.2017-01:00:00 24.6924 12.01.2017-02:00:00 24.6824 12.01.2017-03:00:00 24.6773 12.01.2017-04:00:00 24.6573 12.01.2017-05:00:00 24.6472 12.01.2017-06:00:00 24.6422 12.01.2017-07:00:00 24.6221 12.01.2017-08:00:00 24.6070 12.01.2017-09:00:00 24.5970 12.01.2017-10:00:00 24.5819 12.01.2017-11:00:00 24.5669 12.01.2017-12:00:00 24.5418 12.01.2017-13:00:00 24.5267 12.01.2017-14:00:00 24.5066 12.01.2017-15:00:00 24.4715 12.01.2017-16:00:00 24.4413 12.01.2017-17:00:00 24.4263 12.01.2017-18:00:00 24.4011 12.01.2017-19:00:00 24.3811 12.01.2017-20:00:00 24.3911 12.01.2017-21:00:00 24.4011 12.01.2017-22:00:00 24.3911 12.01.2017-23:00:00 24.3961 12.02.2017-00:00:00 24.4212 12.02.2017-01:00:00 24.4112 12.02.2017-02:00:00 24.4162 12.02.2017-03:00:00 24.4112 12.02.2017-04:00:00 24.3961 12.02.2017-05:00:00 24.3911 12.02.2017-06:00:00 24.3760 12.02.2017-07:00:00 24.3660 12.02.2017-08:00:00 24.3459 12.02.2017-09:00:00 24.3158 12.02.2017-10:00:00 24.2806 12.02.2017-11:00:00 24.2605 12.02.2017-12:00:00 24.2555 12.02.2017-13:00:00 24.2455 12.02.2017-14:00:00 24.2404 12.02.2017-15:00:00 24.2354 12.02.2017-16:00:00 24.2304 12.02.2017-17:00:00 24.2153 12.02.2017-18:00:00 24.2103 12.02.2017-19:00:00 24.1952 12.02.2017-20:00:00 24.1852 12.02.2017-21:00:00 24.1651 12.02.2017-22:00:00 24.1551 12.02.2017-23:00:00 24.1400 12.03.2017-00:00:00 24.1400 12.03.2017-01:00:00 24.1199 12.03.2017-02:00:00 24.1099 12.03.2017-03:00:00 24.0998 12.03.2017-04:00:00 24.0848 12.03.2017-05:00:00 24.0546 12.03.2017-06:00:00 24.0446 12.03.2017-07:00:00 24.0145 12.03.2017-08:00:00 23.9894 12.03.2017-09:00:00 23.9693 12.03.2017-10:00:00 23.9442 12.03.2017-11:00:00 23.9241 12.03.2017-12:00:00 23.9140 12.03.2017-13:00:00 23.9090 12.03.2017-14:00:00 23.8990 12.03.2017-15:00:00 23.8688 12.03.2017-16:00:00 23.8487 12.03.2017-17:00:00 23.8437 12.03.2017-18:00:00 23.8236 12.03.2017-19:00:00 23.8086 12.03.2017-20:00:00 23.7885 12.03.2017-21:00:00 23.7684 12.03.2017-22:00:00 23.7533 12.03.2017-23:00:00 23.7232 12.04.2017-00:00:00 23.7081 12.04.2017-01:00:00 23.6730 12.04.2017-02:00:00 23.6529 12.04.2017-03:00:00 23.6378 12.04.2017-04:00:00 23.6077 12.04.2017-05:00:00 23.5826 12.04.2017-06:00:00 23.5675 12.04.2017-07:00:00 23.5525 12.04.2017-08:00:00 23.5374 12.04.2017-09:00:00 23.5173 12.04.2017-10:00:00 23.4972 12.04.2017-11:00:00 23.4721 12.04.2017-12:00:00 23.4470 12.04.2017-13:00:00 23.4319 12.04.2017-14:00:00 23.4169 12.04.2017-15:00:00 23.3968 12.04.2017-16:00:00 23.3666 12.04.2017-17:00:00 23.3365 12.04.2017-18:00:00 23.3164 12.04.2017-19:00:00 23.3014 12.04.2017-20:00:00 23.2913 12.04.2017-21:00:00 23.2662 12.04.2017-22:00:00 23.2511 12.04.2017-23:00:00 23.2411 12.05.2017-00:00:00 23.2160 12.05.2017-01:00:00 23.1959 12.05.2017-02:00:00 23.1708 12.05.2017-03:00:00 23.1356 12.05.2017-04:00:00 23.1105 12.05.2017-05:00:00 23.0754 12.05.2017-06:00:00 23.0653 12.05.2017-07:00:00 23.0452 12.05.2017-08:00:00 23.0302 12.05.2017-09:00:00 23.0201 12.05.2017-10:00:00 22.9850 12.05.2017-11:00:00 22.9699 12.05.2017-12:00:00 22.9348 12.05.2017-13:00:00 22.8996 12.05.2017-14:00:00 22.8795 12.05.2017-15:00:00 22.8594 12.05.2017-16:00:00 22.8544 12.05.2017-17:00:00 22.8343 12.05.2017-18:00:00 22.8042 12.05.2017-19:00:00 22.7891 12.05.2017-20:00:00 22.7690 12.05.2017-21:00:00 22.7439 12.05.2017-22:00:00 22.7238 12.05.2017-23:00:00 22.7188 12.06.2017-00:00:00 22.7138 12.06.2017-01:00:00 22.7138 12.06.2017-02:00:00 22.7038 12.06.2017-03:00:00 22.6837 12.06.2017-04:00:00 22.6686 12.06.2017-05:00:00 22.6535 12.06.2017-06:00:00 22.6335 12.06.2017-07:00:00 22.6033 12.06.2017-08:00:00 22.5883 12.06.2017-09:00:00 22.5581 12.06.2017-10:00:00 22.5330 12.06.2017-11:00:00 22.4928 12.06.2017-12:00:00 22.4677 12.06.2017-13:00:00 22.4677 12.06.2017-14:00:00 22.4376 12.06.2017-15:00:00 22.4326 12.06.2017-16:00:00 22.4175 12.06.2017-17:00:00 22.4075 12.06.2017-18:00:00 22.3924 12.06.2017-19:00:00 22.3573 12.06.2017-20:00:00 22.3472 12.06.2017-21:00:00 22.3321 12.06.2017-22:00:00 22.3121 12.06.2017-23:00:00 22.2819 12.07.2017-00:00:00 22.2518 12.07.2017-01:00:00 22.2217 12.07.2017-02:00:00 22.2116 12.07.2017-03:00:00 22.2016 12.07.2017-04:00:00 22.1815 12.07.2017-05:00:00 22.1714 12.07.2017-06:00:00 22.1413 12.07.2017-07:00:00 22.1112 12.07.2017-08:00:00 22.0660 12.07.2017-09:00:00 22.0409 12.07.2017-10:00:00 22.0158 12.07.2017-11:00:00 21.9907 12.07.2017-12:00:00 21.9706 12.07.2017-13:00:00 21.9555 12.07.2017-14:00:00 21.9455 12.07.2017-15:00:00 21.9304 12.07.2017-16:00:00 21.9354 12.07.2017-17:00:00 21.9153 12.07.2017-18:00:00 21.8902 12.07.2017-19:00:00 21.8802 12.07.2017-20:00:00 21.8701 12.07.2017-21:00:00 21.8450 12.07.2017-22:00:00 21.8400 12.07.2017-23:00:00 21.8199 12.08.2017-00:00:00 21.7948 12.08.2017-01:00:00 21.7848 12.08.2017-02:00:00 21.7697 12.08.2017-03:00:00 21.7597 12.08.2017-04:00:00 21.7245 12.08.2017-05:00:00 21.7094 12.08.2017-06:00:00 21.6944 12.08.2017-07:00:00 21.6944 12.08.2017-08:00:00 21.6693 12.08.2017-09:00:00 21.6492 12.08.2017-10:00:00 21.6291 12.08.2017-11:00:00 21.6040 12.08.2017-12:00:00 21.5889 12.08.2017-13:00:00 21.5738 12.08.2017-14:00:00 21.5638 12.08.2017-15:00:00 21.5437 12.08.2017-16:00:00 21.4985 12.08.2017-17:00:00 21.4885 12.08.2017-18:00:00 21.4433 12.08.2017-19:00:00 21.4282 12.08.2017-20:00:00 21.4131 12.08.2017-21:00:00 21.3931 12.08.2017-22:00:00 21.3629 12.08.2017-23:00:00 21.3428 12.09.2017-00:00:00 21.3328 12.09.2017-01:00:00 21.3278 12.09.2017-02:00:00 21.3278 12.09.2017-03:00:00 21.3228 12.09.2017-04:00:00 21.3328 12.09.2017-05:00:00 21.3228 12.09.2017-06:00:00 21.3127 12.09.2017-07:00:00 21.2926 12.09.2017-08:00:00 21.2776 12.09.2017-09:00:00 21.2575 12.09.2017-10:00:00 21.2324 12.09.2017-11:00:00 21.2223 12.09.2017-12:00:00 21.1972 12.09.2017-13:00:00 21.1771 12.09.2017-14:00:00 21.1821 12.09.2017-15:00:00 21.1621 12.09.2017-16:00:00 21.1470 12.09.2017-17:00:00 21.1570 12.09.2017-18:00:00 21.1520 12.09.2017-19:00:00 21.1369 12.09.2017-20:00:00 21.1269 12.09.2017-21:00:00 21.1169 12.09.2017-22:00:00 21.1068 12.09.2017-23:00:00 21.0968 12.10.2017-00:00:00 21.0666 12.10.2017-01:00:00 21.0566 12.10.2017-02:00:00 21.0365 12.10.2017-03:00:00 21.0365 12.10.2017-04:00:00 21.0214 12.10.2017-05:00:00 21.0114 12.10.2017-06:00:00 20.9913 12.10.2017-07:00:00 20.9612 12.10.2017-08:00:00 20.9310 12.10.2017-09:00:00 20.9160 12.10.2017-10:00:00 20.8959 12.10.2017-11:00:00 20.8758 12.10.2017-12:00:00 20.8457 12.10.2017-13:00:00 20.8457 12.10.2017-14:00:00 20.8457 12.10.2017-15:00:00 20.8356 12.10.2017-16:00:00 20.8256 12.10.2017-17:00:00 20.8105 12.10.2017-18:00:00 20.8005 12.10.2017-19:00:00 20.7904 12.10.2017-20:00:00 20.7904 12.10.2017-21:00:00 20.7804 12.10.2017-22:00:00 20.7754 12.10.2017-23:00:00 20.7653 12.11.2017-00:00:00 20.7603 12.11.2017-01:00:00 20.7503 12.11.2017-02:00:00 20.7503 12.11.2017-03:00:00 20.7302 12.11.2017-04:00:00 20.7252 12.11.2017-05:00:00 20.7201 12.11.2017-06:00:00 20.7151 12.11.2017-07:00:00 20.7051 12.11.2017-08:00:00 20.6850 12.11.2017-09:00:00 20.6548 12.11.2017-10:00:00 20.6548 12.11.2017-11:00:00 20.6348 12.11.2017-12:00:00 20.6348 12.11.2017-13:00:00 20.6197 12.11.2017-14:00:00 20.5996 12.11.2017-15:00:00 20.5996 12.11.2017-16:00:00 20.5845 12.11.2017-17:00:00 20.5594 12.11.2017-18:00:00 20.5544 12.11.2017-19:00:00 20.5243 12.11.2017-20:00:00 20.4891 12.11.2017-21:00:00 20.4841 12.11.2017-22:00:00 20.4841 12.11.2017-23:00:00 20.4741 12.12.2017-00:00:00 20.4741 12.12.2017-01:00:00 20.4590 12.12.2017-02:00:00 20.4490 12.12.2017-03:00:00 20.4339 12.12.2017-04:00:00 20.4138 12.12.2017-05:00:00 20.4038 12.12.2017-06:00:00 20.3887 12.12.2017-07:00:00 20.3736 12.12.2017-08:00:00 20.3485 12.12.2017-09:00:00 20.3284 12.12.2017-10:00:00 20.3083 12.12.2017-11:00:00 20.2832 12.12.2017-12:00:00 20.2581 12.12.2017-13:00:00 20.2481 12.12.2017-14:00:00 20.2431 12.12.2017-15:00:00 20.2380 12.12.2017-16:00:00 20.2330 12.12.2017-17:00:00 20.2129 12.12.2017-18:00:00 20.1979 12.12.2017-19:00:00 20.1677 12.12.2017-20:00:00 20.1627 12.12.2017-21:00:00 20.1577 12.12.2017-22:00:00 20.1476 12.12.2017-23:00:00 20.1527 12.13.2017-00:00:00 20.1627 12.13.2017-01:00:00 20.1577 12.13.2017-02:00:00 20.1476 12.13.2017-03:00:00 20.1426 12.13.2017-04:00:00 20.1276 12.13.2017-05:00:00 20.1175 12.13.2017-06:00:00 20.1175 12.13.2017-07:00:00 20.1125 12.13.2017-08:00:00 20.0924 12.13.2017-09:00:00 20.0924 12.13.2017-10:00:00 20.0824 12.13.2017-11:00:00 20.0773 12.13.2017-12:00:00 20.0673 12.13.2017-13:00:00 20.0472 12.13.2017-14:00:00 20.0271 12.13.2017-15:00:00 20.0171 12.13.2017-16:00:00 20.0020 12.13.2017-17:00:00 19.9920 12.13.2017-18:00:00 19.9769 12.13.2017-19:00:00 19.9719 12.13.2017-20:00:00 19.9618 12.13.2017-21:00:00 19.9518 12.13.2017-22:00:00 19.9367 12.13.2017-23:00:00 19.9317 12.14.2017-00:00:00 19.9166 12.14.2017-01:00:00 19.9016 12.14.2017-02:00:00 19.8966 12.14.2017-03:00:00 19.8765 12.14.2017-04:00:00 19.8714 12.14.2017-05:00:00 19.8664 12.14.2017-06:00:00 19.8564 12.14.2017-07:00:00 19.8514 12.14.2017-08:00:00 19.8413 12.14.2017-09:00:00 19.8313 12.14.2017-10:00:00 19.8313 12.14.2017-11:00:00 19.8212 12.14.2017-12:00:00 19.8162 12.14.2017-13:00:00 19.7961 12.14.2017-14:00:00 19.7861 12.14.2017-15:00:00 19.7710 12.14.2017-16:00:00 19.7559 12.14.2017-17:00:00 19.7509 12.14.2017-18:00:00 19.7359 12.14.2017-19:00:00 19.7258 12.14.2017-20:00:00 19.6957 12.14.2017-21:00:00 19.6756 12.14.2017-22:00:00 19.6605 12.14.2017-23:00:00 19.6505 12.15.2017-00:00:00 19.6455 12.15.2017-01:00:00 19.6304 12.15.2017-02:00:00 19.6203 12.15.2017-03:00:00 19.6103 12.15.2017-04:00:00 19.5852 12.15.2017-05:00:00 19.5701 12.15.2017-06:00:00 19.5701 12.15.2017-07:00:00 19.5350 12.15.2017-08:00:00 19.5300 12.15.2017-09:00:00 19.5099 12.15.2017-10:00:00 19.4998 12.15.2017-11:00:00 19.4546 12.15.2017-12:00:00 19.4446 12.15.2017-13:00:00 19.4145 12.15.2017-14:00:00 19.4044 12.15.2017-15:00:00 19.4044 12.15.2017-16:00:00 19.3843 12.15.2017-17:00:00 19.3843 12.15.2017-18:00:00 19.3893 12.15.2017-19:00:00 19.3893 12.15.2017-20:00:00 19.3793 12.15.2017-21:00:00 19.3642 12.15.2017-22:00:00 19.3542 12.15.2017-23:00:00 19.3241 12.16.2017-00:00:00 19.3140 12.16.2017-01:00:00 19.2889 12.16.2017-02:00:00 19.2839 12.16.2017-03:00:00 19.2738 12.16.2017-04:00:00 19.2638 12.16.2017-05:00:00 19.2638 12.16.2017-06:00:00 19.2588 12.16.2017-07:00:00 19.2538 12.16.2017-08:00:00 19.2487 12.16.2017-09:00:00 19.2487 12.16.2017-10:00:00 19.2387 12.16.2017-11:00:00 19.2286 12.16.2017-12:00:00 19.2186 12.16.2017-13:00:00 19.2136 12.16.2017-14:00:00 19.1985 12.16.2017-15:00:00 19.1885 12.16.2017-16:00:00 19.1734 12.16.2017-17:00:00 19.1684 12.16.2017-18:00:00 19.1533 12.16.2017-19:00:00 19.1433 12.16.2017-20:00:00 19.1332 12.16.2017-21:00:00 19.1081 12.16.2017-22:00:00 19.0981 12.16.2017-23:00:00 19.0981 12.17.2017-00:00:00 19.0830 12.17.2017-01:00:00 19.0931 12.17.2017-02:00:00 19.1332 12.17.2017-03:00:00 19.1684 12.17.2017-04:00:00 19.1935 12.17.2017-05:00:00 19.2136 12.17.2017-06:00:00 19.2738 12.17.2017-07:00:00 19.4546 12.17.2017-08:00:00 19.7459 12.17.2017-09:00:00 20.0020 12.17.2017-10:00:00 20.2431 12.17.2017-11:00:00 20.4238 12.17.2017-12:00:00 20.5594 12.17.2017-13:00:00 20.7101 12.17.2017-14:00:00 21.0014 12.17.2017-15:00:00 21.3077 12.17.2017-16:00:00 21.5839 12.17.2017-17:00:00 21.8450 12.17.2017-18:00:00 22.1062 12.17.2017-19:00:00 22.2970 12.17.2017-20:00:00 22.5481 12.17.2017-21:00:00 22.7289 12.17.2017-22:00:00 22.8946 12.17.2017-23:00:00 23.0402 12.18.2017-00:00:00 23.1859 12.18.2017-01:00:00 23.3014 12.18.2017-02:00:00 23.4269 12.18.2017-03:00:00 23.6027 12.18.2017-04:00:00 23.7232 12.18.2017-05:00:00 23.8789 12.18.2017-06:00:00 23.9391 12.18.2017-07:00:00 24.0396 12.18.2017-08:00:00 24.1099 12.18.2017-09:00:00 24.1952 12.18.2017-10:00:00 24.2656 12.18.2017-11:00:00 24.3861 12.18.2017-12:00:00 24.4915 12.18.2017-13:00:00 24.6171 12.18.2017-14:00:00 24.7376 12.18.2017-15:00:00 24.8129 12.18.2017-16:00:00 24.8431 12.18.2017-17:00:00 24.8581 12.18.2017-18:00:00 24.8682 12.18.2017-19:00:00 24.8933 12.18.2017-20:00:00 24.9134 12.18.2017-21:00:00 24.9184 12.18.2017-22:00:00 24.9586 12.18.2017-23:00:00 24.9887 12.19.2017-00:00:00 25.0088 12.19.2017-01:00:00 25.0540 12.19.2017-02:00:00 25.0741 12.19.2017-03:00:00 25.1092 12.19.2017-04:00:00 25.1645 12.19.2017-05:00:00 25.2097 12.19.2017-06:00:00 25.2800 12.19.2017-07:00:00 25.3201 12.19.2017-08:00:00 25.3603 12.19.2017-09:00:00 25.4105 12.19.2017-10:00:00 25.4658 12.19.2017-11:00:00 25.5060 12.19.2017-12:00:00 25.5210 12.19.2017-13:00:00 25.5311 12.19.2017-14:00:00 25.5361 12.19.2017-15:00:00 25.5411 12.19.2017-16:00:00 25.5411 12.19.2017-17:00:00 25.5311 12.19.2017-18:00:00 25.5361 12.19.2017-19:00:00 25.5311 12.19.2017-20:00:00 25.5210 12.19.2017-21:00:00 25.5260 12.19.2017-22:00:00 25.5210 12.19.2017-23:00:00 25.5260 12.20.2017-00:00:00 25.5110 12.20.2017-01:00:00 25.5110 12.20.2017-02:00:00 25.5060 12.20.2017-03:00:00 25.5009 12.20.2017-04:00:00 25.4909 12.20.2017-05:00:00 25.4909 12.20.2017-06:00:00 25.4859 12.20.2017-07:00:00 25.4859 12.20.2017-08:00:00 25.4658 12.20.2017-09:00:00 25.4507 12.20.2017-10:00:00 25.4356 12.20.2017-11:00:00 25.4256 12.20.2017-12:00:00 25.4206 12.20.2017-13:00:00 25.4206 12.20.2017-14:00:00 25.4256 12.20.2017-15:00:00 25.4055 12.20.2017-16:00:00 25.3955 12.20.2017-17:00:00 25.3904 12.20.2017-18:00:00 25.3754 12.20.2017-19:00:00 25.3653 12.20.2017-20:00:00 25.3453 12.20.2017-21:00:00 25.3151 12.20.2017-22:00:00 25.3001 12.20.2017-23:00:00 25.2950 12.21.2017-00:00:00 25.2749 12.21.2017-01:00:00 25.2549 12.21.2017-02:00:00 25.2498 12.21.2017-03:00:00 25.2448 12.21.2017-04:00:00 25.2448 12.21.2017-05:00:00 25.2398 12.21.2017-06:00:00 25.2247 12.21.2017-07:00:00 25.2046 12.21.2017-08:00:00 25.1996 12.21.2017-09:00:00 25.1846 12.21.2017-10:00:00 25.1745 12.21.2017-11:00:00 25.1594 12.21.2017-12:00:00 25.1494 12.21.2017-13:00:00 25.1444 12.21.2017-14:00:00 25.1494 12.21.2017-15:00:00 25.1343 12.21.2017-16:00:00 25.1142 12.21.2017-17:00:00 25.0891 12.21.2017-18:00:00 25.0741 12.21.2017-19:00:00 25.0540 12.21.2017-20:00:00 25.0540 12.21.2017-21:00:00 25.0088 12.21.2017-22:00:00 24.9987 12.21.2017-23:00:00 24.9636 12.22.2017-00:00:00 24.9234 12.22.2017-01:00:00 24.9033 12.22.2017-02:00:00 24.8782 12.22.2017-03:00:00 24.8782 12.22.2017-04:00:00 24.8581 12.22.2017-05:00:00 24.8230 12.22.2017-06:00:00 24.8079 12.22.2017-07:00:00 24.7878 12.22.2017-08:00:00 24.7677 12.22.2017-09:00:00 24.7426 12.22.2017-10:00:00 24.7225 12.22.2017-11:00:00 24.7075 12.22.2017-12:00:00 24.6874 12.22.2017-13:00:00 24.6573 12.22.2017-14:00:00 24.6322 12.22.2017-15:00:00 24.6171 12.22.2017-16:00:00 24.6020 12.22.2017-17:00:00 24.5769 12.22.2017-18:00:00 24.5418 12.22.2017-19:00:00 24.5166 12.22.2017-20:00:00 24.4815 12.22.2017-21:00:00 24.4614 12.22.2017-22:00:00 24.4212 12.22.2017-23:00:00 24.3961 12.23.2017-00:00:00 24.3710 12.23.2017-01:00:00 24.3610 12.23.2017-02:00:00 24.3359 12.23.2017-03:00:00 24.3208 12.23.2017-04:00:00 24.3158 12.23.2017-05:00:00 24.2856 12.23.2017-06:00:00 24.2656 12.23.2017-07:00:00 24.2404 12.23.2017-08:00:00 24.2204 12.23.2017-09:00:00 24.1852 12.23.2017-10:00:00 24.1551 12.23.2017-11:00:00 24.1149 12.23.2017-12:00:00 24.0998 12.23.2017-13:00:00 24.0797 12.23.2017-14:00:00 24.0195 12.23.2017-15:00:00 23.9843 12.23.2017-16:00:00 23.9442 12.23.2017-17:00:00 23.9090 12.23.2017-18:00:00 23.8839 12.23.2017-19:00:00 23.8588 12.23.2017-20:00:00 23.8437 12.23.2017-21:00:00 23.7935 12.23.2017-22:00:00 23.7885 12.23.2017-23:00:00 23.7734 12.24.2017-00:00:00 23.7483 12.24.2017-01:00:00 23.7383 12.24.2017-02:00:00 23.7132 12.24.2017-03:00:00 23.7031 12.24.2017-04:00:00 23.6830 12.24.2017-05:00:00 23.6680 12.24.2017-06:00:00 23.6479 12.24.2017-07:00:00 23.6127 12.24.2017-08:00:00 23.5826 12.24.2017-09:00:00 23.5675 12.24.2017-10:00:00 23.5273 12.24.2017-11:00:00 23.4972 12.24.2017-12:00:00 23.4570 12.24.2017-13:00:00 23.4420 12.24.2017-14:00:00 23.4068 12.24.2017-15:00:00 23.3767 12.24.2017-16:00:00 23.3666 12.24.2017-17:00:00 23.3516 12.24.2017-18:00:00 23.3265 12.24.2017-19:00:00 23.3064 12.24.2017-20:00:00 23.2913 12.24.2017-21:00:00 23.2763 12.24.2017-22:00:00 23.2612 12.24.2017-23:00:00 23.2260 12.25.2017-00:00:00 23.2009 12.25.2017-01:00:00 23.2260 12.25.2017-02:00:00 23.2210 12.25.2017-03:00:00 23.2110 12.25.2017-04:00:00 23.1959 12.25.2017-05:00:00 23.1658 12.25.2017-06:00:00 23.1407 12.25.2017-07:00:00 23.1105 12.25.2017-08:00:00 23.0955 12.25.2017-09:00:00 23.0603 12.25.2017-10:00:00 23.0452 12.25.2017-11:00:00 23.0302 12.25.2017-12:00:00 22.9950 12.25.2017-13:00:00 22.9850 12.25.2017-14:00:00 22.9749 12.25.2017-15:00:00 22.9699 12.25.2017-16:00:00 22.9147 12.25.2017-17:00:00 22.8795 12.25.2017-18:00:00 22.8494 12.25.2017-19:00:00 22.8394 12.25.2017-20:00:00 22.8243 12.25.2017-21:00:00 22.8142 12.25.2017-22:00:00 22.7590 12.25.2017-23:00:00 22.7238 12.26.2017-00:00:00 22.6987 12.26.2017-01:00:00 22.6787 12.26.2017-02:00:00 22.6586 12.26.2017-03:00:00 22.6385 12.26.2017-04:00:00 22.6234 12.26.2017-05:00:00 22.6083 12.26.2017-06:00:00 22.5933 12.26.2017-07:00:00 22.5631 12.26.2017-08:00:00 22.5531 12.26.2017-09:00:00 22.5180 12.26.2017-10:00:00 22.5079 12.26.2017-11:00:00 22.4878 12.26.2017-12:00:00 22.4677 12.26.2017-13:00:00 22.4426 12.26.2017-14:00:00 22.4075 12.26.2017-15:00:00 22.3824 12.26.2017-16:00:00 22.3673 12.26.2017-17:00:00 22.3372 12.26.2017-18:00:00 22.3221 12.26.2017-19:00:00 22.2970 12.26.2017-20:00:00 22.2669 12.26.2017-21:00:00 22.2618 12.26.2017-22:00:00 22.2568 12.26.2017-23:00:00 22.2367 12.27.2017-00:00:00 22.2367 12.27.2017-01:00:00 22.2217 12.27.2017-02:00:00 22.2116 12.27.2017-03:00:00 22.1915 12.27.2017-04:00:00 22.1765 12.27.2017-05:00:00 22.1463 12.27.2017-06:00:00 22.1363 12.27.2017-07:00:00 22.1363 12.27.2017-08:00:00 22.1162 12.27.2017-09:00:00 22.0911 12.27.2017-10:00:00 22.0760 12.27.2017-11:00:00 22.0459 12.27.2017-12:00:00 22.0359 12.27.2017-13:00:00 22.0409 12.27.2017-14:00:00 22.0258 12.27.2017-15:00:00 22.0158 12.27.2017-16:00:00 22.0107 12.27.2017-17:00:00 21.9856 12.27.2017-18:00:00 21.9655 12.27.2017-19:00:00 21.9404 12.27.2017-20:00:00 21.9103 12.27.2017-21:00:00 21.9003 12.27.2017-22:00:00 21.8852 12.27.2017-23:00:00 21.8752 12.28.2017-00:00:00 21.8701 12.28.2017-01:00:00 21.8651 12.28.2017-02:00:00 21.8300 12.28.2017-03:00:00 21.8249 12.28.2017-04:00:00 21.8049 12.28.2017-05:00:00 21.7998 12.28.2017-06:00:00 21.7998 12.28.2017-07:00:00 21.7898 12.28.2017-08:00:00 21.7747 12.28.2017-09:00:00 21.7747 12.28.2017-10:00:00 21.7697 12.28.2017-11:00:00 21.7848 12.28.2017-12:00:00 21.8099 12.28.2017-13:00:00 21.8651 12.28.2017-14:00:00 21.9053 12.28.2017-15:00:00 21.9756 12.28.2017-16:00:00 22.0961 12.28.2017-17:00:00 22.2267 12.28.2017-18:00:00 22.4175 12.28.2017-19:00:00 22.6937 12.28.2017-20:00:00 22.9549 12.28.2017-21:00:00 23.2160 12.28.2017-22:00:00 23.3867 12.28.2017-23:00:00 23.4621 12.29.2017-00:00:00 23.5474 12.29.2017-01:00:00 23.6077 12.29.2017-02:00:00 23.6680 12.29.2017-03:00:00 23.7232 12.29.2017-04:00:00 23.7684 12.29.2017-05:00:00 23.7935 12.29.2017-06:00:00 23.8387 12.29.2017-07:00:00 23.8789 12.29.2017-08:00:00 23.9090 12.29.2017-09:00:00 23.9592 12.29.2017-10:00:00 23.9994 12.29.2017-11:00:00 24.0446 12.29.2017-12:00:00 24.1400 12.29.2017-13:00:00 24.2455 12.29.2017-14:00:00 24.3158 12.29.2017-15:00:00 24.4011 12.29.2017-16:00:00 24.4514 12.29.2017-17:00:00 24.5016 12.29.2017-18:00:00 24.5568 12.29.2017-19:00:00 24.6171 12.29.2017-20:00:00 24.6723 12.29.2017-21:00:00 24.7627 12.29.2017-22:00:00 24.8180 12.29.2017-23:00:00 24.8581 12.30.2017-00:00:00 24.8632 12.30.2017-01:00:00 24.8682 12.30.2017-02:00:00 24.8732 12.30.2017-03:00:00 24.8883 12.30.2017-04:00:00 24.8883 12.30.2017-05:00:00 24.9084 12.30.2017-06:00:00 24.9234 12.30.2017-07:00:00 24.9284 12.30.2017-08:00:00 24.9485 12.30.2017-09:00:00 24.9535 12.30.2017-10:00:00 24.9636 12.30.2017-11:00:00 24.9686 12.30.2017-12:00:00 24.9535 12.30.2017-13:00:00 24.9485 12.30.2017-14:00:00 24.9435 12.30.2017-15:00:00 24.9385 12.30.2017-16:00:00 24.9335 12.30.2017-17:00:00 24.9184 12.30.2017-18:00:00 24.9033 12.30.2017-19:00:00 24.9033 12.30.2017-20:00:00 24.8983 12.30.2017-21:00:00 24.8883 12.30.2017-22:00:00 24.8732 12.30.2017-23:00:00 24.8682 12.31.2017-00:00:00 24.8682 12.31.2017-01:00:00 24.8682 12.31.2017-02:00:00 24.8481 12.31.2017-03:00:00 24.8330 12.31.2017-04:00:00 24.8029 12.31.2017-05:00:00 24.7878 12.31.2017-06:00:00 24.7627 12.31.2017-07:00:00 24.7376 12.31.2017-08:00:00 24.7276 12.31.2017-09:00:00 24.7125 12.31.2017-10:00:00 24.7075 12.31.2017-11:00:00 24.7025 12.31.2017-12:00:00 24.6924 12.31.2017-13:00:00 24.6874 12.31.2017-14:00:00 24.6874 12.31.2017-15:00:00 24.6773