01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2658 01.01.2007-09:00:00 16.4465 01.01.2007-10:00:00 16.4516 01.01.2007-11:00:00 16.5420 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.7077 01.01.2007-14:00:00 16.8634 01.01.2007-15:00:00 17.0040 01.01.2007-16:00:00 17.1094 01.01.2007-17:00:00 17.2802 01.01.2007-18:00:00 17.2852 01.01.2007-19:00:00 17.4057 01.01.2007-20:00:00 17.5212 01.01.2007-21:00:00 17.7070 01.01.2007-22:00:00 18.1690 01.01.2007-23:00:00 18.4251 01.02.2007-00:00:00 18.8520 01.02.2007-01:00:00 19.4546 01.02.2007-02:00:00 19.7911 01.02.2007-03:00:00 19.8363 01.02.2007-04:00:00 19.9417 01.02.2007-05:00:00 20.2179 01.02.2007-06:00:00 20.4741 01.02.2007-07:00:00 21.0365 01.02.2007-08:00:00 21.7145 01.02.2007-09:00:00 22.3773 01.02.2007-10:00:00 23.1959 01.02.2007-11:00:00 23.8889 01.02.2007-12:00:00 24.5367 01.02.2007-13:00:00 25.0339 01.02.2007-14:00:00 25.4356 01.02.2007-15:00:00 25.7169 01.02.2007-16:00:00 26.0282 01.02.2007-17:00:00 26.2693 01.02.2007-18:00:00 26.3848 01.02.2007-19:00:00 26.4450 01.02.2007-20:00:00 26.4099 01.02.2007-21:00:00 26.4249 01.02.2007-22:00:00 26.4651 01.02.2007-23:00:00 26.4551 01.03.2007-00:00:00 26.4551 01.03.2007-01:00:00 26.5003 01.03.2007-02:00:00 26.5656 01.03.2007-03:00:00 26.6811 01.03.2007-04:00:00 26.7062 01.03.2007-05:00:00 26.7363 01.03.2007-06:00:00 26.8468 01.03.2007-07:00:00 26.9322 01.03.2007-08:00:00 26.9924 01.03.2007-09:00:00 27.0376 01.03.2007-10:00:00 27.0677 01.03.2007-11:00:00 27.1180 01.03.2007-12:00:00 27.2686 01.03.2007-13:00:00 27.4143 01.03.2007-14:00:00 27.5800 01.03.2007-15:00:00 27.6302 01.03.2007-16:00:00 27.7005 01.03.2007-17:00:00 27.7457 01.03.2007-18:00:00 27.7959 01.03.2007-19:00:00 27.8009 01.03.2007-20:00:00 27.8361 01.03.2007-21:00:00 27.7808 01.03.2007-22:00:00 27.7608 01.03.2007-23:00:00 27.7407 01.04.2007-00:00:00 27.7005 01.04.2007-01:00:00 27.6503 01.04.2007-02:00:00 27.6252 01.04.2007-03:00:00 27.6201 01.04.2007-04:00:00 27.5950 01.04.2007-05:00:00 27.6151 01.04.2007-06:00:00 27.6051 01.04.2007-07:00:00 27.6453 01.04.2007-08:00:00 27.6905 01.04.2007-09:00:00 27.8562 01.04.2007-10:00:00 28.0219 01.04.2007-11:00:00 28.1324 01.04.2007-12:00:00 28.1474 01.04.2007-13:00:00 28.1374 01.04.2007-14:00:00 28.1073 01.04.2007-15:00:00 28.1123 01.04.2007-16:00:00 28.1173 01.04.2007-17:00:00 28.1173 01.04.2007-18:00:00 28.0922 01.04.2007-19:00:00 28.0621 01.04.2007-20:00:00 28.0570 01.04.2007-21:00:00 28.0520 01.04.2007-22:00:00 28.0671 01.04.2007-23:00:00 28.0621 01.05.2007-00:00:00 28.0470 01.05.2007-01:00:00 28.0370 01.05.2007-02:00:00 28.0370 01.05.2007-03:00:00 28.0119 01.05.2007-04:00:00 27.9918 01.05.2007-05:00:00 27.9767 01.05.2007-06:00:00 27.9365 01.05.2007-07:00:00 27.9215 01.05.2007-08:00:00 27.9064 01.05.2007-09:00:00 27.8913 01.05.2007-10:00:00 27.8612 01.05.2007-11:00:00 27.8712 01.05.2007-12:00:00 27.8160 01.05.2007-13:00:00 27.8260 01.05.2007-14:00:00 27.8461 01.05.2007-15:00:00 27.8210 01.05.2007-16:00:00 27.7859 01.05.2007-17:00:00 27.7658 01.05.2007-18:00:00 27.7758 01.05.2007-19:00:00 27.8662 01.05.2007-20:00:00 28.0269 01.05.2007-21:00:00 28.2579 01.05.2007-22:00:00 28.5090 01.05.2007-23:00:00 28.6998 01.06.2007-00:00:00 28.7902 01.06.2007-01:00:00 28.8756 01.06.2007-02:00:00 28.8706 01.06.2007-03:00:00 28.8555 01.06.2007-04:00:00 28.8555 01.06.2007-05:00:00 28.8204 01.06.2007-06:00:00 28.8053 01.06.2007-07:00:00 28.8103 01.06.2007-08:00:00 28.7953 01.06.2007-09:00:00 28.7802 01.06.2007-10:00:00 28.7752 01.06.2007-11:00:00 28.7953 01.06.2007-12:00:00 28.8505 01.06.2007-13:00:00 28.8555 01.06.2007-14:00:00 28.8455 01.06.2007-15:00:00 28.8505 01.06.2007-16:00:00 28.8254 01.06.2007-17:00:00 28.8254 01.06.2007-18:00:00 28.8204 01.06.2007-19:00:00 28.8103 01.06.2007-20:00:00 28.7902 01.06.2007-21:00:00 28.7701 01.06.2007-22:00:00 28.7551 01.06.2007-23:00:00 28.7601 01.07.2007-00:00:00 28.7601 01.07.2007-01:00:00 28.7400 01.07.2007-02:00:00 28.7250 01.07.2007-03:00:00 28.7300 01.07.2007-04:00:00 28.7099 01.07.2007-05:00:00 28.6747 01.07.2007-06:00:00 28.6496 01.07.2007-07:00:00 28.6546 01.07.2007-08:00:00 28.7501 01.07.2007-09:00:00 28.8806 01.07.2007-10:00:00 29.0012 01.07.2007-11:00:00 29.0915 01.07.2007-12:00:00 29.1819 01.07.2007-13:00:00 29.1920 01.07.2007-14:00:00 29.1819 01.07.2007-15:00:00 29.1819 01.07.2007-16:00:00 29.2020 01.07.2007-17:00:00 29.1970 01.07.2007-18:00:00 29.1769 01.07.2007-19:00:00 29.1418 01.07.2007-20:00:00 29.0915 01.07.2007-21:00:00 29.0664 01.07.2007-22:00:00 29.0363 01.07.2007-23:00:00 29.0313 01.08.2007-00:00:00 29.0112 01.08.2007-01:00:00 28.9911 01.08.2007-02:00:00 28.9610 01.08.2007-03:00:00 28.9509 01.08.2007-04:00:00 28.9308 01.08.2007-05:00:00 28.9108 01.08.2007-06:00:00 28.8806 01.08.2007-07:00:00 28.8706 01.08.2007-08:00:00 28.8756 01.08.2007-09:00:00 28.8505 01.08.2007-10:00:00 28.8354 01.08.2007-11:00:00 28.8304 01.08.2007-12:00:00 28.7953 01.08.2007-13:00:00 28.7852 01.08.2007-14:00:00 28.7601 01.08.2007-15:00:00 28.7149 01.08.2007-16:00:00 28.6848 01.08.2007-17:00:00 28.6697 01.08.2007-18:00:00 28.6446 01.08.2007-19:00:00 28.6145 01.08.2007-20:00:00 28.5994 01.08.2007-21:00:00 28.5743 01.08.2007-22:00:00 28.5592 01.08.2007-23:00:00 28.5090 01.09.2007-00:00:00 28.4688 01.09.2007-01:00:00 28.4538 01.09.2007-02:00:00 28.4437 01.09.2007-03:00:00 28.4186 01.09.2007-04:00:00 28.4036 01.09.2007-05:00:00 28.3835 01.09.2007-06:00:00 28.3433 01.09.2007-07:00:00 28.2881 01.09.2007-08:00:00 28.2780 01.09.2007-09:00:00 28.2629 01.09.2007-10:00:00 28.2228 01.09.2007-11:00:00 28.2027 01.09.2007-12:00:00 28.1977 01.09.2007-13:00:00 28.1726 01.09.2007-14:00:00 28.1575 01.09.2007-15:00:00 28.1274 01.09.2007-16:00:00 28.1274 01.09.2007-17:00:00 28.1776 01.09.2007-18:00:00 28.2529 01.09.2007-19:00:00 28.2579 01.09.2007-20:00:00 28.2830 01.09.2007-21:00:00 28.2881 01.09.2007-22:00:00 28.2579 01.09.2007-23:00:00 28.2479 01.10.2007-00:00:00 28.2378 01.10.2007-01:00:00 28.1977 01.10.2007-02:00:00 28.1977 01.10.2007-03:00:00 28.1826 01.10.2007-04:00:00 28.1525 01.10.2007-05:00:00 28.1374 01.10.2007-06:00:00 28.1474 01.10.2007-07:00:00 28.1223 01.10.2007-08:00:00 28.1173 01.10.2007-09:00:00 28.0972 01.10.2007-10:00:00 28.0771 01.10.2007-11:00:00 28.0721 01.10.2007-12:00:00 28.0721 01.10.2007-13:00:00 28.0771 01.10.2007-14:00:00 28.0621 01.10.2007-15:00:00 28.1073 01.10.2007-16:00:00 28.1173 01.10.2007-17:00:00 28.1073 01.10.2007-18:00:00 28.0671 01.10.2007-19:00:00 28.0470 01.10.2007-20:00:00 28.0319 01.10.2007-21:00:00 27.9918 01.10.2007-22:00:00 27.9667 01.10.2007-23:00:00 27.9516 01.11.2007-00:00:00 27.9164 01.11.2007-01:00:00 27.9064 01.11.2007-02:00:00 27.8963 01.11.2007-03:00:00 27.8712 01.11.2007-04:00:00 27.8662 01.11.2007-05:00:00 27.8160 01.11.2007-06:00:00 27.7708 01.11.2007-07:00:00 27.7357 01.11.2007-08:00:00 27.7055 01.11.2007-09:00:00 27.6704 01.11.2007-10:00:00 27.6402 01.11.2007-11:00:00 27.6101 01.11.2007-12:00:00 27.5900 01.11.2007-13:00:00 27.5649 01.11.2007-14:00:00 27.5398 01.11.2007-15:00:00 27.5247 01.11.2007-16:00:00 27.4946 01.11.2007-17:00:00 27.4645 01.11.2007-18:00:00 27.4494 01.11.2007-19:00:00 27.4193 01.11.2007-20:00:00 27.3841 01.11.2007-21:00:00 27.3741 01.11.2007-22:00:00 27.3239 01.11.2007-23:00:00 27.2887 01.12.2007-00:00:00 27.2736 01.12.2007-01:00:00 27.2385 01.12.2007-02:00:00 27.2234 01.12.2007-03:00:00 27.2084 01.12.2007-04:00:00 27.1983 01.12.2007-05:00:00 27.1732 01.12.2007-06:00:00 27.1431 01.12.2007-07:00:00 27.1280 01.12.2007-08:00:00 27.0929 01.12.2007-09:00:00 27.0677 01.12.2007-10:00:00 27.0426 01.12.2007-11:00:00 27.0075 01.12.2007-12:00:00 26.9774 01.12.2007-13:00:00 26.9522 01.12.2007-14:00:00 26.9070 01.12.2007-15:00:00 26.8769 01.12.2007-16:00:00 26.8618 01.12.2007-17:00:00 26.8317 01.12.2007-18:00:00 26.7966 01.12.2007-19:00:00 26.7715 01.12.2007-20:00:00 26.7514 01.12.2007-21:00:00 26.7263 01.12.2007-22:00:00 26.7112 01.12.2007-23:00:00 26.6660 01.13.2007-00:00:00 26.6409 01.13.2007-01:00:00 26.6258 01.13.2007-02:00:00 26.6108 01.13.2007-03:00:00 26.5706 01.13.2007-04:00:00 26.5405 01.13.2007-05:00:00 26.4852 01.13.2007-06:00:00 26.4350 01.13.2007-07:00:00 26.4199 01.13.2007-08:00:00 26.3798 01.13.2007-09:00:00 26.3496 01.13.2007-10:00:00 26.3195 01.13.2007-11:00:00 26.3044 01.13.2007-12:00:00 26.2693 01.13.2007-13:00:00 26.2391 01.13.2007-14:00:00 26.2140 01.13.2007-15:00:00 26.1739 01.13.2007-16:00:00 26.1638 01.13.2007-17:00:00 26.1337 01.13.2007-18:00:00 26.0985 01.13.2007-19:00:00 26.0584 01.13.2007-20:00:00 26.0081 01.13.2007-21:00:00 25.9579 01.13.2007-22:00:00 25.9127 01.13.2007-23:00:00 25.8725 01.14.2007-00:00:00 25.8324 01.14.2007-01:00:00 25.8223 01.14.2007-02:00:00 25.7771 01.14.2007-03:00:00 25.7219 01.14.2007-04:00:00 25.6867 01.14.2007-05:00:00 25.6315 01.14.2007-06:00:00 25.6114 01.14.2007-07:00:00 25.5612 01.14.2007-08:00:00 25.5210 01.14.2007-09:00:00 25.4758 01.14.2007-10:00:00 25.4256 01.14.2007-11:00:00 25.4005 01.14.2007-12:00:00 25.3453 01.14.2007-13:00:00 25.3151 01.14.2007-14:00:00 25.2900 01.14.2007-15:00:00 25.2448 01.14.2007-16:00:00 25.1846 01.14.2007-17:00:00 25.1142 01.14.2007-18:00:00 25.0640 01.14.2007-19:00:00 25.0289 01.14.2007-20:00:00 24.9987 01.14.2007-21:00:00 24.9535 01.14.2007-22:00:00 24.9184 01.14.2007-23:00:00 24.8933 01.15.2007-00:00:00 24.8531 01.15.2007-01:00:00 24.8029 01.15.2007-02:00:00 24.7677 01.15.2007-03:00:00 24.7075 01.15.2007-04:00:00 24.6723 01.15.2007-05:00:00 24.6322 01.15.2007-06:00:00 24.5970 01.15.2007-07:00:00 24.5618 01.15.2007-08:00:00 24.5267 01.15.2007-09:00:00 24.4865 01.15.2007-10:00:00 24.4564 01.15.2007-11:00:00 24.4162 01.15.2007-12:00:00 24.3811 01.15.2007-13:00:00 24.3409 01.15.2007-14:00:00 24.3108 01.15.2007-15:00:00 24.2756 01.15.2007-16:00:00 24.2354 01.15.2007-17:00:00 24.2153 01.15.2007-18:00:00 24.1601 01.15.2007-19:00:00 24.1249 01.15.2007-20:00:00 24.0948 01.15.2007-21:00:00 24.0848 01.15.2007-22:00:00 24.0546 01.15.2007-23:00:00 24.0245 01.16.2007-00:00:00 23.9944 01.16.2007-01:00:00 23.9793 01.16.2007-02:00:00 23.9241 01.16.2007-03:00:00 23.8789 01.16.2007-04:00:00 23.8236 01.16.2007-05:00:00 23.8136 01.16.2007-06:00:00 23.7784 01.16.2007-07:00:00 23.7734 01.16.2007-08:00:00 23.7734 01.16.2007-09:00:00 23.8337 01.16.2007-10:00:00 23.8789 01.16.2007-11:00:00 23.8939 01.16.2007-12:00:00 23.9341 01.16.2007-13:00:00 23.9642 01.16.2007-14:00:00 23.9642 01.16.2007-15:00:00 23.9442 01.16.2007-16:00:00 23.9442 01.16.2007-17:00:00 23.9190 01.16.2007-18:00:00 23.8990 01.16.2007-19:00:00 23.8638 01.16.2007-20:00:00 23.8538 01.16.2007-21:00:00 23.8437 01.16.2007-22:00:00 23.8086 01.16.2007-23:00:00 23.7935 01.17.2007-00:00:00 23.7684 01.17.2007-01:00:00 23.7583 01.17.2007-02:00:00 23.7533 01.17.2007-03:00:00 23.7483 01.17.2007-04:00:00 23.7282 01.17.2007-05:00:00 23.7031 01.17.2007-06:00:00 23.6830 01.17.2007-07:00:00 23.6680 01.17.2007-08:00:00 23.6629 01.17.2007-09:00:00 23.6428 01.17.2007-10:00:00 23.6328 01.17.2007-11:00:00 23.6077 01.17.2007-12:00:00 23.5826 01.17.2007-13:00:00 23.5826 01.17.2007-14:00:00 23.5826 01.17.2007-15:00:00 23.5625 01.17.2007-16:00:00 23.5374 01.17.2007-17:00:00 23.5123 01.17.2007-18:00:00 23.4821 01.17.2007-19:00:00 23.4721 01.17.2007-20:00:00 23.4470 01.17.2007-21:00:00 23.4169 01.17.2007-22:00:00 23.3918 01.17.2007-23:00:00 23.3616 01.18.2007-00:00:00 23.3466 01.18.2007-01:00:00 23.3265 01.18.2007-02:00:00 23.3164 01.18.2007-03:00:00 23.3064 01.18.2007-04:00:00 23.2813 01.18.2007-05:00:00 23.2662 01.18.2007-06:00:00 23.2511 01.18.2007-07:00:00 23.2562 01.18.2007-08:00:00 23.2612 01.18.2007-09:00:00 23.3014 01.18.2007-10:00:00 23.3466 01.18.2007-11:00:00 23.3817 01.18.2007-12:00:00 23.4721 01.18.2007-13:00:00 23.6127 01.18.2007-14:00:00 23.7031 01.18.2007-15:00:00 23.8035 01.18.2007-16:00:00 23.9391 01.18.2007-17:00:00 24.1099 01.18.2007-18:00:00 24.2555 01.18.2007-19:00:00 24.4062 01.18.2007-20:00:00 24.5367 01.18.2007-21:00:00 24.6422 01.18.2007-22:00:00 24.7577 01.18.2007-23:00:00 24.9385 01.19.2007-00:00:00 25.0590 01.19.2007-01:00:00 25.1394 01.19.2007-02:00:00 25.2348 01.19.2007-03:00:00 25.2749 01.19.2007-04:00:00 25.3553 01.19.2007-05:00:00 25.4306 01.19.2007-06:00:00 25.4909 01.19.2007-07:00:00 25.5763 01.19.2007-08:00:00 25.7219 01.19.2007-09:00:00 25.9127 01.19.2007-10:00:00 26.1035 01.19.2007-11:00:00 26.3044 01.19.2007-12:00:00 26.4701 01.19.2007-13:00:00 26.5806 01.19.2007-14:00:00 26.7212 01.19.2007-15:00:00 26.8167 01.19.2007-16:00:00 26.9020 01.19.2007-17:00:00 26.9522 01.19.2007-18:00:00 26.9924 01.19.2007-19:00:00 27.0527 01.19.2007-20:00:00 27.0828 01.19.2007-21:00:00 27.1431 01.19.2007-22:00:00 27.1782 01.19.2007-23:00:00 27.1983 01.20.2007-00:00:00 27.2084 01.20.2007-01:00:00 27.2636 01.20.2007-02:00:00 27.3188 01.20.2007-03:00:00 27.3239 01.20.2007-04:00:00 27.3239 01.20.2007-05:00:00 27.3239 01.20.2007-06:00:00 27.3088 01.20.2007-07:00:00 27.3038 01.20.2007-08:00:00 27.2887 01.20.2007-09:00:00 27.2887 01.20.2007-10:00:00 27.2987 01.20.2007-11:00:00 27.2937 01.20.2007-12:00:00 27.2937 01.20.2007-13:00:00 27.3088 01.20.2007-14:00:00 27.3239 01.20.2007-15:00:00 27.3088 01.20.2007-16:00:00 27.2837 01.20.2007-17:00:00 27.2686 01.20.2007-18:00:00 27.2435 01.20.2007-19:00:00 27.2435 01.20.2007-20:00:00 27.2385 01.20.2007-21:00:00 27.2335 01.20.2007-22:00:00 27.2435 01.20.2007-23:00:00 27.2284 01.21.2007-00:00:00 27.2234 01.21.2007-01:00:00 27.1983 01.21.2007-02:00:00 27.1933 01.21.2007-03:00:00 27.1933 01.21.2007-04:00:00 27.1782 01.21.2007-05:00:00 27.1682 01.21.2007-06:00:00 27.1581 01.21.2007-07:00:00 27.1180 01.21.2007-08:00:00 27.1079 01.21.2007-09:00:00 27.1029 01.21.2007-10:00:00 27.0627 01.21.2007-11:00:00 27.0527 01.21.2007-12:00:00 27.0426 01.21.2007-13:00:00 27.0477 01.21.2007-14:00:00 27.0326 01.21.2007-15:00:00 27.0276 01.21.2007-16:00:00 27.0276 01.21.2007-17:00:00 27.0426 01.21.2007-18:00:00 27.0426 01.21.2007-19:00:00 27.0326 01.21.2007-20:00:00 27.0376 01.21.2007-21:00:00 27.0225 01.21.2007-22:00:00 26.9974 01.21.2007-23:00:00 26.9924 01.22.2007-00:00:00 26.9874 01.22.2007-01:00:00 26.9874 01.22.2007-02:00:00 26.9774 01.22.2007-03:00:00 26.9422 01.22.2007-04:00:00 26.9372 01.22.2007-05:00:00 26.9522 01.22.2007-06:00:00 26.9522 01.22.2007-07:00:00 26.9472 01.22.2007-08:00:00 26.9573 01.22.2007-09:00:00 26.9874 01.22.2007-10:00:00 26.9974 01.22.2007-11:00:00 27.0175 01.22.2007-12:00:00 27.0225 01.22.2007-13:00:00 27.0326 01.22.2007-14:00:00 27.0276 01.22.2007-15:00:00 27.0477 01.22.2007-16:00:00 27.0527 01.22.2007-17:00:00 27.0728 01.22.2007-18:00:00 27.0828 01.22.2007-19:00:00 27.0728 01.22.2007-20:00:00 27.0677 01.22.2007-21:00:00 27.0929 01.22.2007-22:00:00 27.0929 01.22.2007-23:00:00 27.0728 01.23.2007-00:00:00 27.0627 01.23.2007-01:00:00 27.0728 01.23.2007-02:00:00 27.0778 01.23.2007-03:00:00 27.0929 01.23.2007-04:00:00 27.0929 01.23.2007-05:00:00 27.1079 01.23.2007-06:00:00 27.0979 01.23.2007-07:00:00 27.0929 01.23.2007-08:00:00 27.0929 01.23.2007-09:00:00 27.0878 01.23.2007-10:00:00 27.0577 01.23.2007-11:00:00 27.0577 01.23.2007-12:00:00 27.0426 01.23.2007-13:00:00 27.0376 01.23.2007-14:00:00 27.0326 01.23.2007-15:00:00 27.0276 01.23.2007-16:00:00 27.0276 01.23.2007-17:00:00 27.0175 01.23.2007-18:00:00 27.0175 01.23.2007-19:00:00 27.0426 01.23.2007-20:00:00 27.0426 01.23.2007-21:00:00 27.0125 01.23.2007-22:00:00 27.0376 01.23.2007-23:00:00 27.0477 01.24.2007-00:00:00 27.0527 01.24.2007-01:00:00 27.0577 01.24.2007-02:00:00 27.0426 01.24.2007-03:00:00 27.0276 01.24.2007-04:00:00 27.0276 01.24.2007-05:00:00 27.0225 01.24.2007-06:00:00 27.0175 01.24.2007-07:00:00 27.0025 01.24.2007-08:00:00 26.9974 01.24.2007-09:00:00 26.9824 01.24.2007-10:00:00 26.9673 01.24.2007-11:00:00 26.9673 01.24.2007-12:00:00 26.9623 01.24.2007-13:00:00 26.9422 01.24.2007-14:00:00 26.9271 01.24.2007-15:00:00 26.9020 01.24.2007-16:00:00 26.8870 01.24.2007-17:00:00 26.8719 01.24.2007-18:00:00 26.8418 01.24.2007-19:00:00 26.8267 01.24.2007-20:00:00 26.8116 01.24.2007-21:00:00 26.7865 01.24.2007-22:00:00 26.7815 01.24.2007-23:00:00 26.7715 01.25.2007-00:00:00 26.7564 01.25.2007-01:00:00 26.7413 01.25.2007-02:00:00 26.7413 01.25.2007-03:00:00 26.7212 01.25.2007-04:00:00 26.7112 01.25.2007-05:00:00 26.6961 01.25.2007-06:00:00 26.6710 01.25.2007-07:00:00 26.6610 01.25.2007-08:00:00 26.6459 01.25.2007-09:00:00 26.6359 01.25.2007-10:00:00 26.6158 01.25.2007-11:00:00 26.6057 01.25.2007-12:00:00 26.5907 01.25.2007-13:00:00 26.5806 01.25.2007-14:00:00 26.5806 01.25.2007-15:00:00 26.5656 01.25.2007-16:00:00 26.5455 01.25.2007-17:00:00 26.5354 01.25.2007-18:00:00 26.5254 01.25.2007-19:00:00 26.5103 01.25.2007-20:00:00 26.5003 01.25.2007-21:00:00 26.4953 01.25.2007-22:00:00 26.4752 01.25.2007-23:00:00 26.4601 01.26.2007-00:00:00 26.4601 01.26.2007-01:00:00 26.4400 01.26.2007-02:00:00 26.4099 01.26.2007-03:00:00 26.3998 01.26.2007-04:00:00 26.3697 01.26.2007-05:00:00 26.3647 01.26.2007-06:00:00 26.3546 01.26.2007-07:00:00 26.3346 01.26.2007-08:00:00 26.3295 01.26.2007-09:00:00 26.3094 01.26.2007-10:00:00 26.2994 01.26.2007-11:00:00 26.2843 01.26.2007-12:00:00 26.2592 01.26.2007-13:00:00 26.2391 01.26.2007-14:00:00 26.2341 01.26.2007-15:00:00 26.1990 01.26.2007-16:00:00 26.1889 01.26.2007-17:00:00 26.1889 01.26.2007-18:00:00 26.1739 01.26.2007-19:00:00 26.1337 01.26.2007-20:00:00 26.1236 01.26.2007-21:00:00 26.0935 01.26.2007-22:00:00 26.0935 01.26.2007-23:00:00 26.0684 01.27.2007-00:00:00 26.0584 01.27.2007-01:00:00 26.0483 01.27.2007-02:00:00 26.0383 01.27.2007-03:00:00 26.0232 01.27.2007-04:00:00 26.0031 01.27.2007-05:00:00 25.9579 01.27.2007-06:00:00 25.9328 01.27.2007-07:00:00 25.9278 01.27.2007-08:00:00 25.9177 01.27.2007-09:00:00 25.9077 01.27.2007-10:00:00 25.8977 01.27.2007-11:00:00 25.8725 01.27.2007-12:00:00 25.8525 01.27.2007-13:00:00 25.8424 01.27.2007-14:00:00 25.8123 01.27.2007-15:00:00 25.7922 01.27.2007-16:00:00 25.7721 01.27.2007-17:00:00 25.7470 01.27.2007-18:00:00 25.7169 01.27.2007-19:00:00 25.7018 01.27.2007-20:00:00 25.6717 01.27.2007-21:00:00 25.6516 01.27.2007-22:00:00 25.6365 01.27.2007-23:00:00 25.6164 01.28.2007-00:00:00 25.5913 01.28.2007-01:00:00 25.5813 01.28.2007-02:00:00 25.5562 01.28.2007-03:00:00 25.5411 01.28.2007-04:00:00 25.5260 01.28.2007-05:00:00 25.5160 01.28.2007-06:00:00 25.4708 01.28.2007-07:00:00 25.4557 01.28.2007-08:00:00 25.4156 01.28.2007-09:00:00 25.3955 01.28.2007-10:00:00 25.3653 01.28.2007-11:00:00 25.3352 01.28.2007-12:00:00 25.3252 01.28.2007-13:00:00 25.3151 01.28.2007-14:00:00 25.2599 01.28.2007-15:00:00 25.2247 01.28.2007-16:00:00 25.2147 01.28.2007-17:00:00 25.1846 01.28.2007-18:00:00 25.1544 01.28.2007-19:00:00 25.1343 01.28.2007-20:00:00 25.0942 01.28.2007-21:00:00 25.0690 01.28.2007-22:00:00 25.0439 01.28.2007-23:00:00 25.0239 01.29.2007-00:00:00 24.9837 01.29.2007-01:00:00 24.9586 01.29.2007-02:00:00 24.9284 01.29.2007-03:00:00 24.9033 01.29.2007-04:00:00 24.8832 01.29.2007-05:00:00 24.8481 01.29.2007-06:00:00 24.8280 01.29.2007-07:00:00 24.7728 01.29.2007-08:00:00 24.7477 01.29.2007-09:00:00 24.7175 01.29.2007-10:00:00 24.7075 01.29.2007-11:00:00 24.6573 01.29.2007-12:00:00 24.6070 01.29.2007-13:00:00 24.5719 01.29.2007-14:00:00 24.5418 01.29.2007-15:00:00 24.5367 01.29.2007-16:00:00 24.4915 01.29.2007-17:00:00 24.4715 01.29.2007-18:00:00 24.4564 01.29.2007-19:00:00 24.4363 01.29.2007-20:00:00 24.4263 01.29.2007-21:00:00 24.4062 01.29.2007-22:00:00 24.3710 01.29.2007-23:00:00 24.3459 01.30.2007-00:00:00 24.3308 01.30.2007-01:00:00 24.3208 01.30.2007-02:00:00 24.3057 01.30.2007-03:00:00 24.2706 01.30.2007-04:00:00 24.2404 01.30.2007-05:00:00 24.1752 01.30.2007-06:00:00 24.1551 01.30.2007-07:00:00 24.1099 01.30.2007-08:00:00 24.0898 01.30.2007-09:00:00 24.0546 01.30.2007-10:00:00 24.0245 01.30.2007-11:00:00 23.9743 01.30.2007-12:00:00 23.9592 01.30.2007-13:00:00 23.9241 01.30.2007-14:00:00 23.9090 01.30.2007-15:00:00 23.8889 01.30.2007-16:00:00 23.8638 01.30.2007-17:00:00 23.8287 01.30.2007-18:00:00 23.7885 01.30.2007-19:00:00 23.7734 01.30.2007-20:00:00 23.7332 01.30.2007-21:00:00 23.7081 01.30.2007-22:00:00 23.6780 01.30.2007-23:00:00 23.6278 01.31.2007-00:00:00 23.6228 01.31.2007-01:00:00 23.6027 01.31.2007-02:00:00 23.5926 01.31.2007-03:00:00 23.5424 01.31.2007-04:00:00 23.5073 01.31.2007-05:00:00 23.4922 01.31.2007-06:00:00 23.4821 01.31.2007-07:00:00 23.4319 01.31.2007-08:00:00 23.4068 01.31.2007-09:00:00 23.3867 01.31.2007-10:00:00 23.3616 01.31.2007-11:00:00 23.3265 01.31.2007-12:00:00 23.2913 01.31.2007-13:00:00 23.2511 01.31.2007-14:00:00 23.2160 01.31.2007-15:00:00 23.1909 01.31.2007-16:00:00 23.1708 01.31.2007-17:00:00 23.1557 01.31.2007-18:00:00 23.1206 01.31.2007-19:00:00 23.1005 01.31.2007-20:00:00 23.0904 01.31.2007-21:00:00 23.0653 01.31.2007-22:00:00 23.0503 01.31.2007-23:00:00 23.0302 02.01.2007-00:00:00 23.0000 02.01.2007-01:00:00 22.9599 02.01.2007-02:00:00 22.9297 02.01.2007-03:00:00 22.9097 02.01.2007-04:00:00 22.8845 02.01.2007-05:00:00 22.8695 02.01.2007-06:00:00 22.8494 02.01.2007-07:00:00 22.8243 02.01.2007-08:00:00 22.7992 02.01.2007-09:00:00 22.7590 02.01.2007-10:00:00 22.7289 02.01.2007-11:00:00 22.7088 02.01.2007-12:00:00 22.6736 02.01.2007-13:00:00 22.6335 02.01.2007-14:00:00 22.5682 02.01.2007-15:00:00 22.5531 02.01.2007-16:00:00 22.5330 02.01.2007-17:00:00 22.4979 02.01.2007-18:00:00 22.4627 02.01.2007-19:00:00 22.4376 02.01.2007-20:00:00 22.4175 02.01.2007-21:00:00 22.3874 02.01.2007-22:00:00 22.3573 02.01.2007-23:00:00 22.3321 02.02.2007-00:00:00 22.3171 02.02.2007-01:00:00 22.2869 02.02.2007-02:00:00 22.2769 02.02.2007-03:00:00 22.2468 02.02.2007-04:00:00 22.2066 02.02.2007-05:00:00 22.1966 02.02.2007-06:00:00 22.1514 02.02.2007-07:00:00 22.1363 02.02.2007-08:00:00 22.1062 02.02.2007-09:00:00 22.0811 02.02.2007-10:00:00 22.0610 02.02.2007-11:00:00 22.0208 02.02.2007-12:00:00 21.9706 02.02.2007-13:00:00 21.9204 02.02.2007-14:00:00 21.8952 02.02.2007-15:00:00 21.8902 02.02.2007-16:00:00 21.8952 02.02.2007-17:00:00 21.8902 02.02.2007-18:00:00 21.8852 02.02.2007-19:00:00 21.8651 02.02.2007-20:00:00 21.8300 02.02.2007-21:00:00 21.8149 02.02.2007-22:00:00 21.7898 02.02.2007-23:00:00 21.7697 02.03.2007-00:00:00 21.7345 02.03.2007-01:00:00 21.7245 02.03.2007-02:00:00 21.7094 02.03.2007-03:00:00 21.6843 02.03.2007-04:00:00 21.6843 02.03.2007-05:00:00 21.6542 02.03.2007-06:00:00 21.6492 02.03.2007-07:00:00 21.6140 02.03.2007-08:00:00 21.5789 02.03.2007-09:00:00 21.5487 02.03.2007-10:00:00 21.5286 02.03.2007-11:00:00 21.5086 02.03.2007-12:00:00 21.4985 02.03.2007-13:00:00 21.4784 02.03.2007-14:00:00 21.4684 02.03.2007-15:00:00 21.4634 02.03.2007-16:00:00 21.5035 02.03.2007-17:00:00 21.6592 02.03.2007-18:00:00 21.7998 02.03.2007-19:00:00 22.0308 02.03.2007-20:00:00 22.5079 02.03.2007-21:00:00 23.0252 02.03.2007-22:00:00 23.2813 02.03.2007-23:00:00 23.4821 02.04.2007-00:00:00 23.6378 02.04.2007-01:00:00 23.8588 02.04.2007-02:00:00 24.0898 02.04.2007-03:00:00 24.3208 02.04.2007-04:00:00 24.5468 02.04.2007-05:00:00 24.7075 02.04.2007-06:00:00 24.8330 02.04.2007-07:00:00 24.9686 02.04.2007-08:00:00 25.0841 02.04.2007-09:00:00 25.1544 02.04.2007-10:00:00 25.2147 02.04.2007-11:00:00 25.2649 02.04.2007-12:00:00 25.2749 02.04.2007-13:00:00 25.2950 02.04.2007-14:00:00 25.3051 02.04.2007-15:00:00 25.3051 02.04.2007-16:00:00 25.3151 02.04.2007-17:00:00 25.3252 02.04.2007-18:00:00 25.3151 02.04.2007-19:00:00 25.3302 02.04.2007-20:00:00 25.3352 02.04.2007-21:00:00 25.3352 02.04.2007-22:00:00 25.3352 02.04.2007-23:00:00 25.3252 02.05.2007-00:00:00 25.3302 02.05.2007-01:00:00 25.3252 02.05.2007-02:00:00 25.3352 02.05.2007-03:00:00 25.3503 02.05.2007-04:00:00 25.3453 02.05.2007-05:00:00 25.3553 02.05.2007-06:00:00 25.3503 02.05.2007-07:00:00 25.3503 02.05.2007-08:00:00 25.3453 02.05.2007-09:00:00 25.3352 02.05.2007-10:00:00 25.3302 02.05.2007-11:00:00 25.3302 02.05.2007-12:00:00 25.3402 02.05.2007-13:00:00 25.3201 02.05.2007-14:00:00 25.3151 02.05.2007-15:00:00 25.3101 02.05.2007-16:00:00 25.3252 02.05.2007-17:00:00 25.3151 02.05.2007-18:00:00 25.3051 02.05.2007-19:00:00 25.3101 02.05.2007-20:00:00 25.3151 02.05.2007-21:00:00 25.3101 02.05.2007-22:00:00 25.2950 02.05.2007-23:00:00 25.2850 02.06.2007-00:00:00 25.2800 02.06.2007-01:00:00 25.2800 02.06.2007-02:00:00 25.2749 02.06.2007-03:00:00 25.2549 02.06.2007-04:00:00 25.2498 02.06.2007-05:00:00 25.2549 02.06.2007-06:00:00 25.2549 02.06.2007-07:00:00 25.2549 02.06.2007-08:00:00 25.2549 02.06.2007-09:00:00 25.2549 02.06.2007-10:00:00 25.2448 02.06.2007-11:00:00 25.2448 02.06.2007-12:00:00 25.2348 02.06.2007-13:00:00 25.2247 02.06.2007-14:00:00 25.2247 02.06.2007-15:00:00 25.2046 02.06.2007-16:00:00 25.1996 02.06.2007-17:00:00 25.1896 02.06.2007-18:00:00 25.1896 02.06.2007-19:00:00 25.1896 02.06.2007-20:00:00 25.1846 02.06.2007-21:00:00 25.1645 02.06.2007-22:00:00 25.1544 02.06.2007-23:00:00 25.1544 02.07.2007-00:00:00 25.1394 02.07.2007-01:00:00 25.1243 02.07.2007-02:00:00 25.1142 02.07.2007-03:00:00 25.1092 02.07.2007-04:00:00 25.0942 02.07.2007-05:00:00 25.0841 02.07.2007-06:00:00 25.0791 02.07.2007-07:00:00 25.0590 02.07.2007-08:00:00 25.0490 02.07.2007-09:00:00 25.0339 02.07.2007-10:00:00 25.0239 02.07.2007-11:00:00 25.0088 02.07.2007-12:00:00 24.9837 02.07.2007-13:00:00 24.9736 02.07.2007-14:00:00 24.9636 02.07.2007-15:00:00 24.9485 02.07.2007-16:00:00 24.9284 02.07.2007-17:00:00 24.9234 02.07.2007-18:00:00 24.9084 02.07.2007-19:00:00 24.8983 02.07.2007-20:00:00 24.8732 02.07.2007-21:00:00 24.8732 02.07.2007-22:00:00 24.8531 02.07.2007-23:00:00 24.8481 02.08.2007-00:00:00 24.8380 02.08.2007-01:00:00 24.8431 02.08.2007-02:00:00 24.8581 02.08.2007-03:00:00 24.8732 02.08.2007-04:00:00 24.9535 02.08.2007-05:00:00 25.0791 02.08.2007-06:00:00 25.1343 02.08.2007-07:00:00 25.1444 02.08.2007-08:00:00 25.1444 02.08.2007-09:00:00 25.1394 02.08.2007-10:00:00 25.1343 02.08.2007-11:00:00 25.1293 02.08.2007-12:00:00 25.1293 02.08.2007-13:00:00 25.1343 02.08.2007-14:00:00 25.1243 02.08.2007-15:00:00 25.1193 02.08.2007-16:00:00 25.1243 02.08.2007-17:00:00 25.1243 02.08.2007-18:00:00 25.1293 02.08.2007-19:00:00 25.1193 02.08.2007-20:00:00 25.1042 02.08.2007-21:00:00 25.0891 02.08.2007-22:00:00 25.0590 02.08.2007-23:00:00 25.0389 02.09.2007-00:00:00 25.0339 02.09.2007-01:00:00 25.0289 02.09.2007-02:00:00 25.0239 02.09.2007-03:00:00 25.0138 02.09.2007-04:00:00 25.0088 02.09.2007-05:00:00 24.9937 02.09.2007-06:00:00 24.9887 02.09.2007-07:00:00 24.9937 02.09.2007-08:00:00 24.9887 02.09.2007-09:00:00 24.9937 02.09.2007-10:00:00 24.9837 02.09.2007-11:00:00 24.9736 02.09.2007-12:00:00 24.9636 02.09.2007-13:00:00 24.9736 02.09.2007-14:00:00 24.9787 02.09.2007-15:00:00 24.9787 02.09.2007-16:00:00 24.9837 02.09.2007-17:00:00 25.0188 02.09.2007-18:00:00 25.0339 02.09.2007-19:00:00 25.0490 02.09.2007-20:00:00 25.0389 02.09.2007-21:00:00 25.0339 02.09.2007-22:00:00 25.0289 02.09.2007-23:00:00 25.0088 02.10.2007-00:00:00 25.0038 02.10.2007-01:00:00 24.9887 02.10.2007-02:00:00 24.9787 02.10.2007-03:00:00 24.9736 02.10.2007-04:00:00 24.9686 02.10.2007-05:00:00 24.9586 02.10.2007-06:00:00 24.9485 02.10.2007-07:00:00 24.9435 02.10.2007-08:00:00 24.9284 02.10.2007-09:00:00 24.9184 02.10.2007-10:00:00 24.9234 02.10.2007-11:00:00 24.9084 02.10.2007-12:00:00 24.8983 02.10.2007-13:00:00 24.8883 02.10.2007-14:00:00 24.8682 02.10.2007-15:00:00 24.8632 02.10.2007-16:00:00 24.8632 02.10.2007-17:00:00 24.8581 02.10.2007-18:00:00 24.8531 02.10.2007-19:00:00 24.8481 02.10.2007-20:00:00 24.8380 02.10.2007-21:00:00 24.8180 02.10.2007-22:00:00 24.8029 02.10.2007-23:00:00 24.8079 02.11.2007-00:00:00 24.8280 02.11.2007-01:00:00 24.9084 02.11.2007-02:00:00 24.9335 02.11.2007-03:00:00 24.9636 02.11.2007-04:00:00 24.9887 02.11.2007-05:00:00 24.9937 02.11.2007-06:00:00 25.0038 02.11.2007-07:00:00 25.0038 02.11.2007-08:00:00 25.0038 02.11.2007-09:00:00 25.0038 02.11.2007-10:00:00 24.9987 02.11.2007-11:00:00 25.0038 02.11.2007-12:00:00 25.0038 02.11.2007-13:00:00 25.0038 02.11.2007-14:00:00 25.0088 02.11.2007-15:00:00 25.0138 02.11.2007-16:00:00 25.0138 02.11.2007-17:00:00 25.0439 02.11.2007-18:00:00 25.0590 02.11.2007-19:00:00 25.0640 02.11.2007-20:00:00 25.0791 02.11.2007-21:00:00 25.0841 02.11.2007-22:00:00 25.0891 02.11.2007-23:00:00 25.0891 02.12.2007-00:00:00 25.0841 02.12.2007-01:00:00 25.0891 02.12.2007-02:00:00 25.0841 02.12.2007-03:00:00 25.0791 02.12.2007-04:00:00 25.0741 02.12.2007-05:00:00 25.0690 02.12.2007-06:00:00 25.0690 02.12.2007-07:00:00 25.0640 02.12.2007-08:00:00 25.0640 02.12.2007-09:00:00 25.0590 02.12.2007-10:00:00 25.0590 02.12.2007-11:00:00 25.0640 02.12.2007-12:00:00 25.0540 02.12.2007-13:00:00 25.0490 02.12.2007-14:00:00 25.0439 02.12.2007-15:00:00 25.0439 02.12.2007-16:00:00 25.0389 02.12.2007-17:00:00 25.0339 02.12.2007-18:00:00 25.0339 02.12.2007-19:00:00 25.0289 02.12.2007-20:00:00 25.0088 02.12.2007-21:00:00 24.9987 02.12.2007-22:00:00 24.9937 02.12.2007-23:00:00 24.9887 02.13.2007-00:00:00 24.9837 02.13.2007-01:00:00 24.9736 02.13.2007-02:00:00 24.9686 02.13.2007-03:00:00 24.9686 02.13.2007-04:00:00 24.9686 02.13.2007-05:00:00 24.9435 02.13.2007-06:00:00 24.9385 02.13.2007-07:00:00 24.9335 02.13.2007-08:00:00 24.9385 02.13.2007-09:00:00 24.9284 02.13.2007-10:00:00 24.9234 02.13.2007-11:00:00 24.9234 02.13.2007-12:00:00 24.9234 02.13.2007-13:00:00 24.9184 02.13.2007-14:00:00 24.9134 02.13.2007-15:00:00 24.9084 02.13.2007-16:00:00 24.9033 02.13.2007-17:00:00 24.8883 02.13.2007-18:00:00 24.8832 02.13.2007-19:00:00 24.8682 02.13.2007-20:00:00 24.8632 02.13.2007-21:00:00 24.8380 02.13.2007-22:00:00 24.8230 02.13.2007-23:00:00 24.8180 02.14.2007-00:00:00 24.8079 02.14.2007-01:00:00 24.7979 02.14.2007-02:00:00 24.7979 02.14.2007-03:00:00 24.7878 02.14.2007-04:00:00 24.7677 02.14.2007-05:00:00 24.7577 02.14.2007-06:00:00 24.7527 02.14.2007-07:00:00 24.7326 02.14.2007-08:00:00 24.7225 02.14.2007-09:00:00 24.6924 02.14.2007-10:00:00 24.6824 02.14.2007-11:00:00 24.6723 02.14.2007-12:00:00 24.6673 02.14.2007-13:00:00 24.6673 02.14.2007-14:00:00 24.6723 02.14.2007-15:00:00 24.7075 02.14.2007-16:00:00 24.7778 02.14.2007-17:00:00 24.8180 02.14.2007-18:00:00 24.8682 02.14.2007-19:00:00 24.9084 02.14.2007-20:00:00 24.9535 02.14.2007-21:00:00 25.0339 02.14.2007-22:00:00 25.1193 02.14.2007-23:00:00 25.2448 02.15.2007-00:00:00 25.3402 02.15.2007-01:00:00 25.3553 02.15.2007-02:00:00 25.3653 02.15.2007-03:00:00 25.3704 02.15.2007-04:00:00 25.3804 02.15.2007-05:00:00 25.4156 02.15.2007-06:00:00 25.4658 02.15.2007-07:00:00 25.5210 02.15.2007-08:00:00 25.5712 02.15.2007-09:00:00 25.6767 02.15.2007-10:00:00 25.7470 02.15.2007-11:00:00 25.8123 02.15.2007-12:00:00 25.8474 02.15.2007-13:00:00 25.8826 02.15.2007-14:00:00 25.9077 02.15.2007-15:00:00 25.9328 02.15.2007-16:00:00 25.9629 02.15.2007-17:00:00 25.9629 02.15.2007-18:00:00 25.9880 02.15.2007-19:00:00 25.9931 02.15.2007-20:00:00 25.9880 02.15.2007-21:00:00 25.9931 02.15.2007-22:00:00 25.9981 02.15.2007-23:00:00 26.0081 02.16.2007-00:00:00 26.0132 02.16.2007-01:00:00 26.0031 02.16.2007-02:00:00 26.0182 02.16.2007-03:00:00 26.0081 02.16.2007-04:00:00 26.0031 02.16.2007-05:00:00 25.9981 02.16.2007-06:00:00 25.9830 02.16.2007-07:00:00 25.9830 02.16.2007-08:00:00 25.9880 02.16.2007-09:00:00 25.9931 02.16.2007-10:00:00 25.9730 02.16.2007-11:00:00 25.9680 02.16.2007-12:00:00 25.9579 02.16.2007-13:00:00 25.9579 02.16.2007-14:00:00 25.9479 02.16.2007-15:00:00 25.9429 02.16.2007-16:00:00 25.9278 02.16.2007-17:00:00 25.9278 02.16.2007-18:00:00 25.9228 02.16.2007-19:00:00 25.9177 02.16.2007-20:00:00 25.9177 02.16.2007-21:00:00 25.9177 02.16.2007-22:00:00 25.9127 02.16.2007-23:00:00 25.9077 02.17.2007-00:00:00 25.8977 02.17.2007-01:00:00 25.8926 02.17.2007-02:00:00 25.8876 02.17.2007-03:00:00 25.8725 02.17.2007-04:00:00 25.8474 02.17.2007-05:00:00 25.8374 02.17.2007-06:00:00 25.8273 02.17.2007-07:00:00 25.8123 02.17.2007-08:00:00 25.7922 02.17.2007-09:00:00 25.7771 02.17.2007-10:00:00 25.7671 02.17.2007-11:00:00 25.7470 02.17.2007-12:00:00 25.7370 02.17.2007-13:00:00 25.7319 02.17.2007-14:00:00 25.7169 02.17.2007-15:00:00 25.7068 02.17.2007-16:00:00 25.7018 02.17.2007-17:00:00 25.6867 02.17.2007-18:00:00 25.6717 02.17.2007-19:00:00 25.6667 02.17.2007-20:00:00 25.6717 02.17.2007-21:00:00 25.7068 02.17.2007-22:00:00 25.7370 02.17.2007-23:00:00 25.7922 02.18.2007-00:00:00 25.8022 02.18.2007-01:00:00 25.8123 02.18.2007-02:00:00 25.8625 02.18.2007-03:00:00 25.8776 02.18.2007-04:00:00 25.8826 02.18.2007-05:00:00 25.8826 02.18.2007-06:00:00 25.8675 02.18.2007-07:00:00 25.8625 02.18.2007-08:00:00 25.8575 02.18.2007-09:00:00 25.8575 02.18.2007-10:00:00 25.8575 02.18.2007-11:00:00 25.8575 02.18.2007-12:00:00 25.8474 02.18.2007-13:00:00 25.8424 02.18.2007-14:00:00 25.8374 02.18.2007-15:00:00 25.8374 02.18.2007-16:00:00 25.8374 02.18.2007-17:00:00 25.8424 02.18.2007-18:00:00 25.8374 02.18.2007-19:00:00 25.8374 02.18.2007-20:00:00 25.8324 02.18.2007-21:00:00 25.8374 02.18.2007-22:00:00 25.8424 02.18.2007-23:00:00 25.8525 02.19.2007-00:00:00 25.8525 02.19.2007-01:00:00 25.8474 02.19.2007-02:00:00 25.8374 02.19.2007-03:00:00 25.8324 02.19.2007-04:00:00 25.8424 02.19.2007-05:00:00 25.8776 02.19.2007-06:00:00 25.9127 02.19.2007-07:00:00 25.9328 02.19.2007-08:00:00 25.9680 02.19.2007-09:00:00 25.9931 02.19.2007-10:00:00 26.0031 02.19.2007-11:00:00 26.0031 02.19.2007-12:00:00 26.0081 02.19.2007-13:00:00 26.0132 02.19.2007-14:00:00 26.0282 02.19.2007-15:00:00 26.0433 02.19.2007-16:00:00 26.0533 02.19.2007-17:00:00 26.0634 02.19.2007-18:00:00 26.0684 02.19.2007-19:00:00 26.1236 02.19.2007-20:00:00 26.1889 02.19.2007-21:00:00 26.2793 02.19.2007-22:00:00 26.3597 02.19.2007-23:00:00 26.4651 02.20.2007-00:00:00 26.5254 02.20.2007-01:00:00 26.6158 02.20.2007-02:00:00 26.6861 02.20.2007-03:00:00 26.7463 02.20.2007-04:00:00 26.7664 02.20.2007-05:00:00 26.7915 02.20.2007-06:00:00 26.8116 02.20.2007-07:00:00 26.8468 02.20.2007-08:00:00 26.8418 02.20.2007-09:00:00 26.8468 02.20.2007-10:00:00 26.8568 02.20.2007-11:00:00 26.8468 02.20.2007-12:00:00 26.8468 02.20.2007-13:00:00 26.8468 02.20.2007-14:00:00 26.8367 02.20.2007-15:00:00 26.8267 02.20.2007-16:00:00 26.8317 02.20.2007-17:00:00 26.8317 02.20.2007-18:00:00 26.8367 02.20.2007-19:00:00 26.8367 02.20.2007-20:00:00 26.8418 02.20.2007-21:00:00 26.8367 02.20.2007-22:00:00 26.8317 02.20.2007-23:00:00 26.8217 02.21.2007-00:00:00 26.8217 02.21.2007-01:00:00 26.8116 02.21.2007-02:00:00 26.8066 02.21.2007-03:00:00 26.7915 02.21.2007-04:00:00 26.7865 02.21.2007-05:00:00 26.7664 02.21.2007-06:00:00 26.7664 02.21.2007-07:00:00 26.7564 02.21.2007-08:00:00 26.7463 02.21.2007-09:00:00 26.7463 02.21.2007-10:00:00 26.7463 02.21.2007-11:00:00 26.7313 02.21.2007-12:00:00 26.7263 02.21.2007-13:00:00 26.7011 02.21.2007-14:00:00 26.6911 02.21.2007-15:00:00 26.6710 02.21.2007-16:00:00 26.6560 02.21.2007-17:00:00 26.6459 02.21.2007-18:00:00 26.6359 02.21.2007-19:00:00 26.6208 02.21.2007-20:00:00 26.6057 02.21.2007-21:00:00 26.5957 02.21.2007-22:00:00 26.5856 02.21.2007-23:00:00 26.5656 02.22.2007-00:00:00 26.5555 02.22.2007-01:00:00 26.5555 02.22.2007-02:00:00 26.5505 02.22.2007-03:00:00 26.5354 02.22.2007-04:00:00 26.5254 02.22.2007-05:00:00 26.5254 02.22.2007-06:00:00 26.5103 02.22.2007-07:00:00 26.5003 02.22.2007-08:00:00 26.4852 02.22.2007-09:00:00 26.4651 02.22.2007-10:00:00 26.4651 02.22.2007-11:00:00 26.4551 02.22.2007-12:00:00 26.4300 02.22.2007-13:00:00 26.4149 02.22.2007-14:00:00 26.4099 02.22.2007-15:00:00 26.3898 02.22.2007-16:00:00 26.3798 02.22.2007-17:00:00 26.3798 02.22.2007-18:00:00 26.3697 02.22.2007-19:00:00 26.3597 02.22.2007-20:00:00 26.3346 02.22.2007-21:00:00 26.3195 02.22.2007-22:00:00 26.2994 02.22.2007-23:00:00 26.2743 02.23.2007-00:00:00 26.2592 02.23.2007-01:00:00 26.2492 02.23.2007-02:00:00 26.2492 02.23.2007-03:00:00 26.2542 02.23.2007-04:00:00 26.2291 02.23.2007-05:00:00 26.2241 02.23.2007-06:00:00 26.2191 02.23.2007-07:00:00 26.1990 02.23.2007-08:00:00 26.1789 02.23.2007-09:00:00 26.1437 02.23.2007-10:00:00 26.1236 02.23.2007-11:00:00 26.1136 02.23.2007-12:00:00 26.1186 02.23.2007-13:00:00 26.1186 02.23.2007-14:00:00 26.1136 02.23.2007-15:00:00 26.1086 02.23.2007-16:00:00 26.1035 02.23.2007-17:00:00 26.0935 02.23.2007-18:00:00 26.0935 02.23.2007-19:00:00 26.0835 02.23.2007-20:00:00 26.0584 02.23.2007-21:00:00 26.0383 02.23.2007-22:00:00 26.0182 02.23.2007-23:00:00 25.9981 02.24.2007-00:00:00 25.9830 02.24.2007-01:00:00 25.9830 02.24.2007-02:00:00 25.9629 02.24.2007-03:00:00 25.9278 02.24.2007-04:00:00 25.9027 02.24.2007-05:00:00 25.8826 02.24.2007-06:00:00 25.8977 02.24.2007-07:00:00 25.9228 02.24.2007-08:00:00 25.9629 02.24.2007-09:00:00 26.0081 02.24.2007-10:00:00 26.0734 02.24.2007-11:00:00 26.0935 02.24.2007-12:00:00 26.1437 02.24.2007-13:00:00 26.1588 02.24.2007-14:00:00 26.1990 02.24.2007-15:00:00 26.2090 02.24.2007-16:00:00 26.2191 02.24.2007-17:00:00 26.1990 02.24.2007-18:00:00 26.1939 02.24.2007-19:00:00 26.1889 02.24.2007-20:00:00 26.1538 02.24.2007-21:00:00 26.1337 02.24.2007-22:00:00 26.1236 02.24.2007-23:00:00 26.0985 02.25.2007-00:00:00 26.0885 02.25.2007-01:00:00 26.0835 02.25.2007-02:00:00 26.0684 02.25.2007-03:00:00 26.0684 02.25.2007-04:00:00 26.0483 02.25.2007-05:00:00 26.0383 02.25.2007-06:00:00 26.0383 02.25.2007-07:00:00 26.0483 02.25.2007-08:00:00 26.0483 02.25.2007-09:00:00 26.0584 02.25.2007-10:00:00 26.0483 02.25.2007-11:00:00 26.0634 02.25.2007-12:00:00 26.0885 02.25.2007-13:00:00 26.1086 02.25.2007-14:00:00 26.0985 02.25.2007-15:00:00 26.1136 02.25.2007-16:00:00 26.1186 02.25.2007-17:00:00 26.1186 02.25.2007-18:00:00 26.1186 02.25.2007-19:00:00 26.1086 02.25.2007-20:00:00 26.1035 02.25.2007-21:00:00 26.1035 02.25.2007-22:00:00 26.0985 02.25.2007-23:00:00 26.0985 02.26.2007-00:00:00 26.0885 02.26.2007-01:00:00 26.0835 02.26.2007-02:00:00 26.0684 02.26.2007-03:00:00 26.0584 02.26.2007-04:00:00 26.0634 02.26.2007-05:00:00 26.0533 02.26.2007-06:00:00 26.0383 02.26.2007-07:00:00 26.0383 02.26.2007-08:00:00 26.0232 02.26.2007-09:00:00 26.0182 02.26.2007-10:00:00 26.0081 02.26.2007-11:00:00 25.9880 02.26.2007-12:00:00 25.9730 02.26.2007-13:00:00 25.9680 02.26.2007-14:00:00 25.9680 02.26.2007-15:00:00 25.9529 02.26.2007-16:00:00 25.9529 02.26.2007-17:00:00 25.9429 02.26.2007-18:00:00 25.9228 02.26.2007-19:00:00 25.9127 02.26.2007-20:00:00 25.9027 02.26.2007-21:00:00 25.8725 02.26.2007-22:00:00 25.8525 02.26.2007-23:00:00 25.8273 02.27.2007-00:00:00 25.8073 02.27.2007-01:00:00 25.7822 02.27.2007-02:00:00 25.7721 02.27.2007-03:00:00 25.7621 02.27.2007-04:00:00 25.7520 02.27.2007-05:00:00 25.7269 02.27.2007-06:00:00 25.7219 02.27.2007-07:00:00 25.7169 02.27.2007-08:00:00 25.6968 02.27.2007-09:00:00 25.6767 02.27.2007-10:00:00 25.6516 02.27.2007-11:00:00 25.6365 02.27.2007-12:00:00 25.6215 02.27.2007-13:00:00 25.6114 02.27.2007-14:00:00 25.5963 02.27.2007-15:00:00 25.5662 02.27.2007-16:00:00 25.5662 02.27.2007-17:00:00 25.5361 02.27.2007-18:00:00 25.5210 02.27.2007-19:00:00 25.5060 02.27.2007-20:00:00 25.4959 02.27.2007-21:00:00 25.4859 02.27.2007-22:00:00 25.4808 02.27.2007-23:00:00 25.4658 02.28.2007-00:00:00 25.4608 02.28.2007-01:00:00 25.4557 02.28.2007-02:00:00 25.4457 02.28.2007-03:00:00 25.4306 02.28.2007-04:00:00 25.4105 02.28.2007-05:00:00 25.3904 02.28.2007-06:00:00 25.3653 02.28.2007-07:00:00 25.3402 02.28.2007-08:00:00 25.3252 02.28.2007-09:00:00 25.3151 02.28.2007-10:00:00 25.3151 02.28.2007-11:00:00 25.3051 02.28.2007-12:00:00 25.3051 02.28.2007-13:00:00 25.3001 02.28.2007-14:00:00 25.2599 02.28.2007-15:00:00 25.2498 02.28.2007-16:00:00 25.2498 02.28.2007-17:00:00 25.2398 02.28.2007-18:00:00 25.2147 02.28.2007-19:00:00 25.1996 02.28.2007-20:00:00 25.1795 02.28.2007-21:00:00 25.1594 02.28.2007-22:00:00 25.1494 02.28.2007-23:00:00 25.1444 03.01.2007-00:00:00 25.1293 03.01.2007-01:00:00 25.1142 03.01.2007-02:00:00 25.0891 03.01.2007-03:00:00 25.0891 03.01.2007-04:00:00 25.0741 03.01.2007-05:00:00 25.0590 03.01.2007-06:00:00 25.0490 03.01.2007-07:00:00 25.0188 03.01.2007-08:00:00 25.0088 03.01.2007-09:00:00 24.9686 03.01.2007-10:00:00 24.9736 03.01.2007-11:00:00 24.9586 03.01.2007-12:00:00 24.9586 03.01.2007-13:00:00 24.9586 03.01.2007-14:00:00 24.9586 03.01.2007-15:00:00 24.9435 03.01.2007-16:00:00 24.9184 03.01.2007-17:00:00 24.8983 03.01.2007-18:00:00 24.8682 03.01.2007-19:00:00 24.8632 03.01.2007-20:00:00 24.8380 03.01.2007-21:00:00 24.8280 03.01.2007-22:00:00 24.8029 03.01.2007-23:00:00 24.7979 03.02.2007-00:00:00 24.7828 03.02.2007-01:00:00 24.7677 03.02.2007-02:00:00 24.7276 03.02.2007-03:00:00 24.7276 03.02.2007-04:00:00 24.7175 03.02.2007-05:00:00 24.6874 03.02.2007-06:00:00 24.6623 03.02.2007-07:00:00 24.6322 03.02.2007-08:00:00 24.6171 03.02.2007-09:00:00 24.5970 03.02.2007-10:00:00 24.5870 03.02.2007-11:00:00 24.5618 03.02.2007-12:00:00 24.5518 03.02.2007-13:00:00 24.5418 03.02.2007-14:00:00 24.5116 03.02.2007-15:00:00 24.4915 03.02.2007-16:00:00 24.4564 03.02.2007-17:00:00 24.4413 03.02.2007-18:00:00 24.4212 03.02.2007-19:00:00 24.3861 03.02.2007-20:00:00 24.3509 03.02.2007-21:00:00 24.3308 03.02.2007-22:00:00 24.3308 03.02.2007-23:00:00 24.3359 03.03.2007-00:00:00 24.3258 03.03.2007-01:00:00 24.3359 03.03.2007-02:00:00 24.3459 03.03.2007-03:00:00 24.3660 03.03.2007-04:00:00 24.3861 03.03.2007-05:00:00 24.4011 03.03.2007-06:00:00 24.3961 03.03.2007-07:00:00 24.4112 03.03.2007-08:00:00 24.4112 03.03.2007-09:00:00 24.4212 03.03.2007-10:00:00 24.4413 03.03.2007-11:00:00 24.4765 03.03.2007-12:00:00 24.5166 03.03.2007-13:00:00 24.5217 03.03.2007-14:00:00 24.5418 03.03.2007-15:00:00 24.5568 03.03.2007-16:00:00 24.5819 03.03.2007-17:00:00 24.6070 03.03.2007-18:00:00 24.6171 03.03.2007-19:00:00 24.6271 03.03.2007-20:00:00 24.6472 03.03.2007-21:00:00 24.6522 03.03.2007-22:00:00 24.6673 03.03.2007-23:00:00 24.6974 03.04.2007-00:00:00 24.7225 03.04.2007-01:00:00 24.7276 03.04.2007-02:00:00 24.7426 03.04.2007-03:00:00 24.7627 03.04.2007-04:00:00 24.7878 03.04.2007-05:00:00 24.8330 03.04.2007-06:00:00 24.8330 03.04.2007-07:00:00 24.8581 03.04.2007-08:00:00 24.8531 03.04.2007-09:00:00 24.8632 03.04.2007-10:00:00 24.8632 03.04.2007-11:00:00 24.9284 03.04.2007-12:00:00 24.9636 03.04.2007-13:00:00 25.0138 03.04.2007-14:00:00 25.0540 03.04.2007-15:00:00 25.0741 03.04.2007-16:00:00 25.0841 03.04.2007-17:00:00 25.0992 03.04.2007-18:00:00 25.0942 03.04.2007-19:00:00 25.0942 03.04.2007-20:00:00 25.1142 03.04.2007-21:00:00 25.1293 03.04.2007-22:00:00 25.1142 03.04.2007-23:00:00 25.1142 03.05.2007-00:00:00 25.1293 03.05.2007-01:00:00 25.1494 03.05.2007-02:00:00 25.1946 03.05.2007-03:00:00 25.2097 03.05.2007-04:00:00 25.2046 03.05.2007-05:00:00 25.2097 03.05.2007-06:00:00 25.2147 03.05.2007-07:00:00 25.1996 03.05.2007-08:00:00 25.1896 03.05.2007-09:00:00 25.1896 03.05.2007-10:00:00 25.1946 03.05.2007-11:00:00 25.1946 03.05.2007-12:00:00 25.2147 03.05.2007-13:00:00 25.2247 03.05.2007-14:00:00 25.2297 03.05.2007-15:00:00 25.2348 03.05.2007-16:00:00 25.2348 03.05.2007-17:00:00 25.2448 03.05.2007-18:00:00 25.2498 03.05.2007-19:00:00 25.2599 03.05.2007-20:00:00 25.2599 03.05.2007-21:00:00 25.2599 03.05.2007-22:00:00 25.2448 03.05.2007-23:00:00 25.2398 03.06.2007-00:00:00 25.2448 03.06.2007-01:00:00 25.2498 03.06.2007-02:00:00 25.2348 03.06.2007-03:00:00 25.2147 03.06.2007-04:00:00 25.2097 03.06.2007-05:00:00 25.2046 03.06.2007-06:00:00 25.1996 03.06.2007-07:00:00 25.1946 03.06.2007-08:00:00 25.1896 03.06.2007-09:00:00 25.1896 03.06.2007-10:00:00 25.1996 03.06.2007-11:00:00 25.1846 03.06.2007-12:00:00 25.1795 03.06.2007-13:00:00 25.1745 03.06.2007-14:00:00 25.1544 03.06.2007-15:00:00 25.1544 03.06.2007-16:00:00 25.1394 03.06.2007-17:00:00 25.1343 03.06.2007-18:00:00 25.1243 03.06.2007-19:00:00 25.1193 03.06.2007-20:00:00 25.1092 03.06.2007-21:00:00 25.0992 03.06.2007-22:00:00 25.0891 03.06.2007-23:00:00 25.0891 03.07.2007-00:00:00 25.0741 03.07.2007-01:00:00 25.0540 03.07.2007-02:00:00 25.0540 03.07.2007-03:00:00 25.0490 03.07.2007-04:00:00 25.0389 03.07.2007-05:00:00 25.0439 03.07.2007-06:00:00 25.0590 03.07.2007-07:00:00 25.0690 03.07.2007-08:00:00 25.1042 03.07.2007-09:00:00 25.1293 03.07.2007-10:00:00 25.1946 03.07.2007-11:00:00 25.2498 03.07.2007-12:00:00 25.2950 03.07.2007-13:00:00 25.3151 03.07.2007-14:00:00 25.3252 03.07.2007-15:00:00 25.3352 03.07.2007-16:00:00 25.3453 03.07.2007-17:00:00 25.3653 03.07.2007-18:00:00 25.3904 03.07.2007-19:00:00 25.3854 03.07.2007-20:00:00 25.4005 03.07.2007-21:00:00 25.4005 03.07.2007-22:00:00 25.4206 03.07.2007-23:00:00 25.4457 03.08.2007-00:00:00 25.4758 03.08.2007-01:00:00 25.4758 03.08.2007-02:00:00 25.4808 03.08.2007-03:00:00 25.4658 03.08.2007-04:00:00 25.4758 03.08.2007-05:00:00 25.4808 03.08.2007-06:00:00 25.4909 03.08.2007-07:00:00 25.4909 03.08.2007-08:00:00 25.4859 03.08.2007-09:00:00 25.4859 03.08.2007-10:00:00 25.4808 03.08.2007-11:00:00 25.4758 03.08.2007-12:00:00 25.4708 03.08.2007-13:00:00 25.4708 03.08.2007-14:00:00 25.4608 03.08.2007-15:00:00 25.4608 03.08.2007-16:00:00 25.4557 03.08.2007-17:00:00 25.4608 03.08.2007-18:00:00 25.4658 03.08.2007-19:00:00 25.4658 03.08.2007-20:00:00 25.4708 03.08.2007-21:00:00 25.4859 03.08.2007-22:00:00 25.4959 03.08.2007-23:00:00 25.5009 03.09.2007-00:00:00 25.5060 03.09.2007-01:00:00 25.4909 03.09.2007-02:00:00 25.4859 03.09.2007-03:00:00 25.4808 03.09.2007-04:00:00 25.4758 03.09.2007-05:00:00 25.4658 03.09.2007-06:00:00 25.4557 03.09.2007-07:00:00 25.4507 03.09.2007-08:00:00 25.4407 03.09.2007-09:00:00 25.4407 03.09.2007-10:00:00 25.4356 03.09.2007-11:00:00 25.4306 03.09.2007-12:00:00 25.4005 03.09.2007-13:00:00 25.3904 03.09.2007-14:00:00 25.3904 03.09.2007-15:00:00 25.3754 03.09.2007-16:00:00 25.3704 03.09.2007-17:00:00 25.3754 03.09.2007-18:00:00 25.3804 03.09.2007-19:00:00 25.3955 03.09.2007-20:00:00 25.4005 03.09.2007-21:00:00 25.4105 03.09.2007-22:00:00 25.4156 03.09.2007-23:00:00 25.4105 03.10.2007-00:00:00 25.4005 03.10.2007-01:00:00 25.3904 03.10.2007-02:00:00 25.3804 03.10.2007-03:00:00 25.3754 03.10.2007-04:00:00 25.3704 03.10.2007-05:00:00 25.3704 03.10.2007-06:00:00 25.3653 03.10.2007-07:00:00 25.3603 03.10.2007-08:00:00 25.3553 03.10.2007-09:00:00 25.3453 03.10.2007-10:00:00 25.3453 03.10.2007-11:00:00 25.3453 03.10.2007-12:00:00 25.3352 03.10.2007-13:00:00 25.3252 03.10.2007-14:00:00 25.3201 03.10.2007-15:00:00 25.3402 03.10.2007-16:00:00 25.3804 03.10.2007-17:00:00 25.4859 03.10.2007-18:00:00 25.6466 03.10.2007-19:00:00 25.7972 03.10.2007-20:00:00 25.9680 03.10.2007-21:00:00 26.1236 03.10.2007-22:00:00 26.2843 03.10.2007-23:00:00 26.3898 03.11.2007-00:00:00 26.5053 03.11.2007-01:00:00 26.5957 03.11.2007-02:00:00 26.6509 03.11.2007-03:00:00 26.7162 03.11.2007-04:00:00 26.7564 03.11.2007-05:00:00 26.8217 03.11.2007-06:00:00 26.8317 03.11.2007-07:00:00 26.8468 03.11.2007-08:00:00 26.8418 03.11.2007-09:00:00 26.8568 03.11.2007-10:00:00 26.8618 03.11.2007-11:00:00 26.8618 03.11.2007-12:00:00 26.8719 03.11.2007-13:00:00 26.8769 03.11.2007-14:00:00 26.8819 03.11.2007-15:00:00 26.8769 03.11.2007-16:00:00 26.8870 03.11.2007-17:00:00 26.8970 03.11.2007-18:00:00 26.9422 03.11.2007-19:00:00 26.9974 03.11.2007-20:00:00 27.0477 03.11.2007-21:00:00 27.1129 03.11.2007-22:00:00 27.1983 03.11.2007-23:00:00 27.2686 03.12.2007-00:00:00 27.3590 03.12.2007-01:00:00 27.4745 03.12.2007-02:00:00 27.5147 03.12.2007-03:00:00 27.5348 03.12.2007-04:00:00 27.5448 03.12.2007-05:00:00 27.5197 03.12.2007-06:00:00 27.5147 03.12.2007-07:00:00 27.5298 03.12.2007-08:00:00 27.5147 03.12.2007-09:00:00 27.4946 03.12.2007-10:00:00 27.4795 03.12.2007-11:00:00 27.4846 03.12.2007-12:00:00 27.4745 03.12.2007-13:00:00 27.4695 03.12.2007-14:00:00 27.4494 03.12.2007-15:00:00 27.4444 03.12.2007-16:00:00 27.4343 03.12.2007-17:00:00 27.4343 03.12.2007-18:00:00 27.4343 03.12.2007-19:00:00 27.4293 03.12.2007-20:00:00 27.4343 03.12.2007-21:00:00 27.4293 03.12.2007-22:00:00 27.4092 03.12.2007-23:00:00 27.3791 03.13.2007-00:00:00 27.3691 03.13.2007-01:00:00 27.3540 03.13.2007-02:00:00 27.3339 03.13.2007-03:00:00 27.3289 03.13.2007-04:00:00 27.3188 03.13.2007-05:00:00 27.3038 03.13.2007-06:00:00 27.2987 03.13.2007-07:00:00 27.2837 03.13.2007-08:00:00 27.2837 03.13.2007-09:00:00 27.2736 03.13.2007-10:00:00 27.2385 03.13.2007-11:00:00 27.2134 03.13.2007-12:00:00 27.1883 03.13.2007-13:00:00 27.1883 03.13.2007-14:00:00 27.1782 03.13.2007-15:00:00 27.1682 03.13.2007-16:00:00 27.1481 03.13.2007-17:00:00 27.1381 03.13.2007-18:00:00 27.1330 03.13.2007-19:00:00 27.1230 03.13.2007-20:00:00 27.1230 03.13.2007-21:00:00 27.1230 03.13.2007-22:00:00 27.1230 03.13.2007-23:00:00 27.0929 03.14.2007-00:00:00 27.0878 03.14.2007-01:00:00 27.0778 03.14.2007-02:00:00 27.0577 03.14.2007-03:00:00 27.0426 03.14.2007-04:00:00 27.0326 03.14.2007-05:00:00 27.0276 03.14.2007-06:00:00 27.0225 03.14.2007-07:00:00 27.0025 03.14.2007-08:00:00 26.9874 03.14.2007-09:00:00 26.9774 03.14.2007-10:00:00 26.9573 03.14.2007-11:00:00 26.9472 03.14.2007-12:00:00 26.9271 03.14.2007-13:00:00 26.9121 03.14.2007-14:00:00 26.8870 03.14.2007-15:00:00 26.8769 03.14.2007-16:00:00 26.8568 03.14.2007-17:00:00 26.8418 03.14.2007-18:00:00 26.8267 03.14.2007-19:00:00 26.8217 03.14.2007-20:00:00 26.8066 03.14.2007-21:00:00 26.7564 03.14.2007-22:00:00 26.7263 03.14.2007-23:00:00 26.7011 03.15.2007-00:00:00 26.6911 03.15.2007-01:00:00 26.6760 03.15.2007-02:00:00 26.6409 03.15.2007-03:00:00 26.6057 03.15.2007-04:00:00 26.5907 03.15.2007-05:00:00 26.5706 03.15.2007-06:00:00 26.5555 03.15.2007-07:00:00 26.5354 03.15.2007-08:00:00 26.5003 03.15.2007-09:00:00 26.4752 03.15.2007-10:00:00 26.4701 03.15.2007-11:00:00 26.4450 03.15.2007-12:00:00 26.4249 03.15.2007-13:00:00 26.4099 03.15.2007-14:00:00 26.3898 03.15.2007-15:00:00 26.3697 03.15.2007-16:00:00 26.3446 03.15.2007-17:00:00 26.3245 03.15.2007-18:00:00 26.3094 03.15.2007-19:00:00 26.2894 03.15.2007-20:00:00 26.2642 03.15.2007-21:00:00 26.2391 03.15.2007-22:00:00 26.2090 03.15.2007-23:00:00 26.1990 03.16.2007-00:00:00 26.1688 03.16.2007-01:00:00 26.1588 03.16.2007-02:00:00 26.1538 03.16.2007-03:00:00 26.1337 03.16.2007-04:00:00 26.1086 03.16.2007-05:00:00 26.0835 03.16.2007-06:00:00 26.0784 03.16.2007-07:00:00 26.0885 03.16.2007-08:00:00 26.1136 03.16.2007-09:00:00 26.1387 03.16.2007-10:00:00 26.1889 03.16.2007-11:00:00 26.2492 03.16.2007-12:00:00 26.2843 03.16.2007-13:00:00 26.3245 03.16.2007-14:00:00 26.3496 03.16.2007-15:00:00 26.3898 03.16.2007-16:00:00 26.3898 03.16.2007-17:00:00 26.3948 03.16.2007-18:00:00 26.3948 03.16.2007-19:00:00 26.3998 03.16.2007-20:00:00 26.3998 03.16.2007-21:00:00 26.3998 03.16.2007-22:00:00 26.4049 03.16.2007-23:00:00 26.3998 03.17.2007-00:00:00 26.3948 03.17.2007-01:00:00 26.3848 03.17.2007-02:00:00 26.3898 03.17.2007-03:00:00 26.3998 03.17.2007-04:00:00 26.3948 03.17.2007-05:00:00 26.3948 03.17.2007-06:00:00 26.3948 03.17.2007-07:00:00 26.3948 03.17.2007-08:00:00 26.3898 03.17.2007-09:00:00 26.3798 03.17.2007-10:00:00 26.3747 03.17.2007-11:00:00 26.3697 03.17.2007-12:00:00 26.3597 03.17.2007-13:00:00 26.3496 03.17.2007-14:00:00 26.3446 03.17.2007-15:00:00 26.3446 03.17.2007-16:00:00 26.3446 03.17.2007-17:00:00 26.3396 03.17.2007-18:00:00 26.3346 03.17.2007-19:00:00 26.3346 03.17.2007-20:00:00 26.3396 03.17.2007-21:00:00 26.3647 03.17.2007-22:00:00 26.4501 03.17.2007-23:00:00 26.5103 03.18.2007-00:00:00 26.5555 03.18.2007-01:00:00 26.5756 03.18.2007-02:00:00 26.5957 03.18.2007-03:00:00 26.6007 03.18.2007-04:00:00 26.6057 03.18.2007-05:00:00 26.6108 03.18.2007-06:00:00 26.6560 03.18.2007-07:00:00 26.6760 03.18.2007-08:00:00 26.6911 03.18.2007-09:00:00 26.7062 03.18.2007-10:00:00 26.7062 03.18.2007-11:00:00 26.7212 03.18.2007-12:00:00 26.7212 03.18.2007-13:00:00 26.7212 03.18.2007-14:00:00 26.7212 03.18.2007-15:00:00 26.7313 03.18.2007-16:00:00 26.7263 03.18.2007-17:00:00 26.7313 03.18.2007-18:00:00 26.7313 03.18.2007-19:00:00 26.7313 03.18.2007-20:00:00 26.7313 03.18.2007-21:00:00 26.7212 03.18.2007-22:00:00 26.7212 03.18.2007-23:00:00 26.7212 03.19.2007-00:00:00 26.7162 03.19.2007-01:00:00 26.7112 03.19.2007-02:00:00 26.6861 03.19.2007-03:00:00 26.6861 03.19.2007-04:00:00 26.6760 03.19.2007-05:00:00 26.6560 03.19.2007-06:00:00 26.6560 03.19.2007-07:00:00 26.6459 03.19.2007-08:00:00 26.6509 03.19.2007-09:00:00 26.6459 03.19.2007-10:00:00 26.6560 03.19.2007-11:00:00 26.6710 03.19.2007-12:00:00 26.6911 03.19.2007-13:00:00 26.7765 03.19.2007-14:00:00 26.7915 03.19.2007-15:00:00 26.8167 03.19.2007-16:00:00 26.8618 03.19.2007-17:00:00 26.9020 03.19.2007-18:00:00 27.0627 03.19.2007-19:00:00 27.0929 03.19.2007-20:00:00 27.1230 03.19.2007-21:00:00 27.1531 03.19.2007-22:00:00 27.1531 03.19.2007-23:00:00 27.1782 03.20.2007-00:00:00 27.1832 03.20.2007-01:00:00 27.1883 03.20.2007-02:00:00 27.1782 03.20.2007-03:00:00 27.1782 03.20.2007-04:00:00 27.1883 03.20.2007-05:00:00 27.1883 03.20.2007-06:00:00 27.1983 03.20.2007-07:00:00 27.1933 03.20.2007-08:00:00 27.2184 03.20.2007-09:00:00 27.2385 03.20.2007-10:00:00 27.2335 03.20.2007-11:00:00 27.2335 03.20.2007-12:00:00 27.2335 03.20.2007-13:00:00 27.2284 03.20.2007-14:00:00 27.2284 03.20.2007-15:00:00 27.2284 03.20.2007-16:00:00 27.2184 03.20.2007-17:00:00 27.2234 03.20.2007-18:00:00 27.2234 03.20.2007-19:00:00 27.1983 03.20.2007-20:00:00 27.1983 03.20.2007-21:00:00 27.1983 03.20.2007-22:00:00 27.1883 03.20.2007-23:00:00 27.1832 03.21.2007-00:00:00 27.1782 03.21.2007-01:00:00 27.1632 03.21.2007-02:00:00 27.1481 03.21.2007-03:00:00 27.1431 03.21.2007-04:00:00 27.1381 03.21.2007-05:00:00 27.1230 03.21.2007-06:00:00 27.0929 03.21.2007-07:00:00 27.0677 03.21.2007-08:00:00 27.0527 03.21.2007-09:00:00 27.0477 03.21.2007-10:00:00 27.0276 03.21.2007-11:00:00 27.0225 03.21.2007-12:00:00 27.0125 03.21.2007-13:00:00 27.0025 03.21.2007-14:00:00 26.9774 03.21.2007-15:00:00 26.9673 03.21.2007-16:00:00 26.9673 03.21.2007-17:00:00 26.9522 03.21.2007-18:00:00 26.9422 03.21.2007-19:00:00 26.9322 03.21.2007-20:00:00 26.9121 03.21.2007-21:00:00 26.8920 03.21.2007-22:00:00 26.8669 03.21.2007-23:00:00 26.8568 03.22.2007-00:00:00 26.8468 03.22.2007-01:00:00 26.8367 03.22.2007-02:00:00 26.8116 03.22.2007-03:00:00 26.8116 03.22.2007-04:00:00 26.8267 03.22.2007-05:00:00 26.8618 03.22.2007-06:00:00 26.9372 03.22.2007-07:00:00 26.9673 03.22.2007-08:00:00 27.0577 03.22.2007-09:00:00 27.0878 03.22.2007-10:00:00 27.1732 03.22.2007-11:00:00 27.2837 03.22.2007-12:00:00 27.3942 03.22.2007-13:00:00 27.4645 03.22.2007-14:00:00 27.4946 03.22.2007-15:00:00 27.5147 03.22.2007-16:00:00 27.5298 03.22.2007-17:00:00 27.5398 03.22.2007-18:00:00 27.5498 03.22.2007-19:00:00 27.5699 03.22.2007-20:00:00 27.5900 03.22.2007-21:00:00 27.6001 03.22.2007-22:00:00 27.6001 03.22.2007-23:00:00 27.6051 03.23.2007-00:00:00 27.5950 03.23.2007-01:00:00 27.6001 03.23.2007-02:00:00 27.5900 03.23.2007-03:00:00 27.5800 03.23.2007-04:00:00 27.5850 03.23.2007-05:00:00 27.5850 03.23.2007-06:00:00 27.5699 03.23.2007-07:00:00 27.5649 03.23.2007-08:00:00 27.5549 03.23.2007-09:00:00 27.5498 03.23.2007-10:00:00 27.5348 03.23.2007-11:00:00 27.5147 03.23.2007-12:00:00 27.5147 03.23.2007-13:00:00 27.5247 03.23.2007-14:00:00 27.5398 03.23.2007-15:00:00 27.5699 03.23.2007-16:00:00 27.5950 03.23.2007-17:00:00 27.6001 03.23.2007-18:00:00 27.6051 03.23.2007-19:00:00 27.6151 03.23.2007-20:00:00 27.6302 03.23.2007-21:00:00 27.6302 03.23.2007-22:00:00 27.6302 03.23.2007-23:00:00 27.6252 03.24.2007-00:00:00 27.6252 03.24.2007-01:00:00 27.6201 03.24.2007-02:00:00 27.6302 03.24.2007-03:00:00 27.6503 03.24.2007-04:00:00 27.7105 03.24.2007-05:00:00 27.7507 03.24.2007-06:00:00 27.7507 03.24.2007-07:00:00 27.7507 03.24.2007-08:00:00 27.7608 03.24.2007-09:00:00 27.7808 03.24.2007-10:00:00 27.8562 03.24.2007-11:00:00 27.9315 03.24.2007-12:00:00 28.0671 03.24.2007-13:00:00 28.1324 03.24.2007-14:00:00 28.1926 03.24.2007-15:00:00 28.2730 03.24.2007-16:00:00 28.3182 03.24.2007-17:00:00 28.3734 03.24.2007-18:00:00 28.4337 03.24.2007-19:00:00 28.4939 03.24.2007-20:00:00 28.5442 03.24.2007-21:00:00 28.5843 03.24.2007-22:00:00 28.6095 03.24.2007-23:00:00 28.6145 03.25.2007-00:00:00 28.6145 03.25.2007-01:00:00 28.6195 03.25.2007-02:00:00 28.6195 03.25.2007-03:00:00 28.6145 03.25.2007-04:00:00 28.6095 03.25.2007-05:00:00 28.6095 03.25.2007-06:00:00 28.6195 03.25.2007-07:00:00 28.6095 03.25.2007-08:00:00 28.6044 03.25.2007-09:00:00 28.6095 03.25.2007-10:00:00 28.5894 03.25.2007-11:00:00 28.5843 03.25.2007-12:00:00 28.5693 03.25.2007-13:00:00 28.5542 03.25.2007-14:00:00 28.5442 03.25.2007-15:00:00 28.5191 03.25.2007-16:00:00 28.5090 03.25.2007-17:00:00 28.4889 03.25.2007-18:00:00 28.4889 03.25.2007-19:00:00 28.4739 03.25.2007-20:00:00 28.4739 03.25.2007-21:00:00 28.4688 03.25.2007-22:00:00 28.4437 03.25.2007-23:00:00 28.4287 03.26.2007-00:00:00 28.4136 03.26.2007-01:00:00 28.4036 03.26.2007-02:00:00 28.3935 03.26.2007-03:00:00 28.3784 03.26.2007-04:00:00 28.3734 03.26.2007-05:00:00 28.3483 03.26.2007-06:00:00 28.3232 03.26.2007-07:00:00 28.3081 03.26.2007-08:00:00 28.2931 03.26.2007-09:00:00 28.2780 03.26.2007-10:00:00 28.2730 03.26.2007-11:00:00 28.2579 03.26.2007-12:00:00 28.2429 03.26.2007-13:00:00 28.2278 03.26.2007-14:00:00 28.2127 03.26.2007-15:00:00 28.1977 03.26.2007-16:00:00 28.1926 03.26.2007-17:00:00 28.1726 03.26.2007-18:00:00 28.1625 03.26.2007-19:00:00 28.1374 03.26.2007-20:00:00 28.1223 03.26.2007-21:00:00 28.1173 03.26.2007-22:00:00 28.1123 03.26.2007-23:00:00 28.0822 03.27.2007-00:00:00 28.0621 03.27.2007-01:00:00 28.0470 03.27.2007-02:00:00 28.0269 03.27.2007-03:00:00 28.0169 03.27.2007-04:00:00 28.0068 03.27.2007-05:00:00 28.0018 03.27.2007-06:00:00 27.9867 03.27.2007-07:00:00 27.9667 03.27.2007-08:00:00 27.9365 03.27.2007-09:00:00 27.9265 03.27.2007-10:00:00 27.9164 03.27.2007-11:00:00 27.9164 03.27.2007-12:00:00 27.8863 03.27.2007-13:00:00 27.8512 03.27.2007-14:00:00 27.8311 03.27.2007-15:00:00 27.7808 03.27.2007-16:00:00 27.7407 03.27.2007-17:00:00 27.7306 03.27.2007-18:00:00 27.7206 03.27.2007-19:00:00 27.6905 03.27.2007-20:00:00 27.6754 03.27.2007-21:00:00 27.6603 03.27.2007-22:00:00 27.6553 03.27.2007-23:00:00 27.6453 03.28.2007-00:00:00 27.6252 03.28.2007-01:00:00 27.6051 03.28.2007-02:00:00 27.5599 03.28.2007-03:00:00 27.5549 03.28.2007-04:00:00 27.5498 03.28.2007-05:00:00 27.5348 03.28.2007-06:00:00 27.5097 03.28.2007-07:00:00 27.4745 03.28.2007-08:00:00 27.4444 03.28.2007-09:00:00 27.3992 03.28.2007-10:00:00 27.3791 03.28.2007-11:00:00 27.3439 03.28.2007-12:00:00 27.3038 03.28.2007-13:00:00 27.2887 03.28.2007-14:00:00 27.2586 03.28.2007-15:00:00 27.2335 03.28.2007-16:00:00 27.2134 03.28.2007-17:00:00 27.1883 03.28.2007-18:00:00 27.1782 03.28.2007-19:00:00 27.1531 03.28.2007-20:00:00 27.1481 03.28.2007-21:00:00 27.1230 03.28.2007-22:00:00 27.1029 03.28.2007-23:00:00 27.0929 03.29.2007-00:00:00 27.0778 03.29.2007-01:00:00 27.0527 03.29.2007-02:00:00 27.0276 03.29.2007-03:00:00 27.0025 03.29.2007-04:00:00 26.9673 03.29.2007-05:00:00 26.9422 03.29.2007-06:00:00 26.9121 03.29.2007-07:00:00 26.8618 03.29.2007-08:00:00 26.8267 03.29.2007-09:00:00 26.8016 03.29.2007-10:00:00 26.7765 03.29.2007-11:00:00 26.7564 03.29.2007-12:00:00 26.7162 03.29.2007-13:00:00 26.6710 03.29.2007-14:00:00 26.6459 03.29.2007-15:00:00 26.6158 03.29.2007-16:00:00 26.5957 03.29.2007-17:00:00 26.5605 03.29.2007-18:00:00 26.5103 03.29.2007-19:00:00 26.4902 03.29.2007-20:00:00 26.4701 03.29.2007-21:00:00 26.4350 03.29.2007-22:00:00 26.4149 03.29.2007-23:00:00 26.3998 03.30.2007-00:00:00 26.3697 03.30.2007-01:00:00 26.3496 03.30.2007-02:00:00 26.3446 03.30.2007-03:00:00 26.3245 03.30.2007-04:00:00 26.2894 03.30.2007-05:00:00 26.2492 03.30.2007-06:00:00 26.2140 03.30.2007-07:00:00 26.1839 03.30.2007-08:00:00 26.1538 03.30.2007-09:00:00 26.1186 03.30.2007-10:00:00 26.0885 03.30.2007-11:00:00 26.0533 03.30.2007-12:00:00 26.0132 03.30.2007-13:00:00 26.0684 03.30.2007-14:00:00 26.1839 03.30.2007-15:00:00 26.2040 03.30.2007-16:00:00 26.2191 03.30.2007-17:00:00 26.2191 03.30.2007-18:00:00 26.2191 03.30.2007-19:00:00 26.2341 03.30.2007-20:00:00 26.2843 03.30.2007-21:00:00 26.3647 03.30.2007-22:00:00 26.4099 03.30.2007-23:00:00 26.4501 03.31.2007-00:00:00 26.4501 03.31.2007-01:00:00 26.4551 03.31.2007-02:00:00 26.4701 03.31.2007-03:00:00 26.4501 03.31.2007-04:00:00 26.4350 03.31.2007-05:00:00 26.4300 03.31.2007-06:00:00 26.4249 03.31.2007-07:00:00 26.4350 03.31.2007-08:00:00 26.4400 03.31.2007-09:00:00 26.4350 03.31.2007-10:00:00 26.4350 03.31.2007-11:00:00 26.4350 03.31.2007-12:00:00 26.4350 03.31.2007-13:00:00 26.4199 03.31.2007-14:00:00 26.4149 03.31.2007-15:00:00 26.3898 03.31.2007-16:00:00 26.3848 03.31.2007-17:00:00 26.3798 03.31.2007-18:00:00 26.3647 03.31.2007-19:00:00 26.3295 03.31.2007-20:00:00 26.3195 03.31.2007-21:00:00 26.3145 03.31.2007-22:00:00 26.3044 03.31.2007-23:00:00 26.2994 04.01.2007-00:00:00 26.2793 04.01.2007-01:00:00 26.2743 04.01.2007-02:00:00 26.2693 04.01.2007-03:00:00 26.2693 04.01.2007-04:00:00 26.2542 04.01.2007-05:00:00 26.2391 04.01.2007-06:00:00 26.2291 04.01.2007-07:00:00 26.2241 04.01.2007-08:00:00 26.2090 04.01.2007-09:00:00 26.1889 04.01.2007-10:00:00 26.1688 04.01.2007-11:00:00 26.1638 04.01.2007-12:00:00 26.1387 04.01.2007-13:00:00 26.1287 04.01.2007-14:00:00 26.1186 04.01.2007-15:00:00 26.0985 04.01.2007-16:00:00 26.0734 04.01.2007-17:00:00 26.0483 04.01.2007-18:00:00 26.0182 04.01.2007-19:00:00 26.0132 04.01.2007-20:00:00 25.9780 04.01.2007-21:00:00 25.9730 04.01.2007-22:00:00 25.9780 04.01.2007-23:00:00 25.9730 04.02.2007-00:00:00 25.9629 04.02.2007-01:00:00 25.9429 04.02.2007-02:00:00 25.9177 04.02.2007-03:00:00 25.8876 04.02.2007-04:00:00 25.8575 04.02.2007-05:00:00 25.8424 04.02.2007-06:00:00 25.8223 04.02.2007-07:00:00 25.8022 04.02.2007-08:00:00 25.7822 04.02.2007-09:00:00 25.7671 04.02.2007-10:00:00 25.7671 04.02.2007-11:00:00 25.7671 04.02.2007-12:00:00 25.7621 04.02.2007-13:00:00 25.7420 04.02.2007-14:00:00 25.7219 04.02.2007-15:00:00 25.7219 04.02.2007-16:00:00 25.7118 04.02.2007-17:00:00 25.6918 04.02.2007-18:00:00 25.6767 04.02.2007-19:00:00 25.6616 04.02.2007-20:00:00 25.6365 04.02.2007-21:00:00 25.6265 04.02.2007-22:00:00 25.6215 04.02.2007-23:00:00 25.6164 04.03.2007-00:00:00 25.6114 04.03.2007-01:00:00 25.5963 04.03.2007-02:00:00 25.5863 04.03.2007-03:00:00 25.5612 04.03.2007-04:00:00 25.5461 04.03.2007-05:00:00 25.5361 04.03.2007-06:00:00 25.5260 04.03.2007-07:00:00 25.5210 04.03.2007-08:00:00 25.4959 04.03.2007-09:00:00 25.4708 04.03.2007-10:00:00 25.4407 04.03.2007-11:00:00 25.4156 04.03.2007-12:00:00 25.3854 04.03.2007-13:00:00 25.3804 04.03.2007-14:00:00 25.3754 04.03.2007-15:00:00 25.3553 04.03.2007-16:00:00 25.3352 04.03.2007-17:00:00 25.3252 04.03.2007-18:00:00 25.3151 04.03.2007-19:00:00 25.3151 04.03.2007-20:00:00 25.2850 04.03.2007-21:00:00 25.2649 04.03.2007-22:00:00 25.2649 04.03.2007-23:00:00 25.2448 04.04.2007-00:00:00 25.2348 04.04.2007-01:00:00 25.2197 04.04.2007-02:00:00 25.2147 04.04.2007-03:00:00 25.1996 04.04.2007-04:00:00 25.1846 04.04.2007-05:00:00 25.1594 04.04.2007-06:00:00 25.1394 04.04.2007-07:00:00 25.1343 04.04.2007-08:00:00 25.1193 04.04.2007-09:00:00 25.1142 04.04.2007-10:00:00 25.1293 04.04.2007-11:00:00 25.1243 04.04.2007-12:00:00 25.1193 04.04.2007-13:00:00 25.0992 04.04.2007-14:00:00 25.0992 04.04.2007-15:00:00 25.0791 04.04.2007-16:00:00 25.0891 04.04.2007-17:00:00 25.0791 04.04.2007-18:00:00 25.0791 04.04.2007-19:00:00 25.0640 04.04.2007-20:00:00 25.0490 04.04.2007-21:00:00 25.0439 04.04.2007-22:00:00 25.0389 04.04.2007-23:00:00 25.0439 04.05.2007-00:00:00 25.0439 04.05.2007-01:00:00 25.0339 04.05.2007-02:00:00 25.0339 04.05.2007-03:00:00 25.0239 04.05.2007-04:00:00 25.0289 04.05.2007-05:00:00 25.0188 04.05.2007-06:00:00 24.9987 04.05.2007-07:00:00 24.9937 04.05.2007-08:00:00 24.9837 04.05.2007-09:00:00 24.9636 04.05.2007-10:00:00 24.9636 04.05.2007-11:00:00 24.9586 04.05.2007-12:00:00 24.9535 04.05.2007-13:00:00 24.9485 04.05.2007-14:00:00 24.9184 04.05.2007-15:00:00 24.8883 04.05.2007-16:00:00 24.8782 04.05.2007-17:00:00 24.8581 04.05.2007-18:00:00 24.8380 04.05.2007-19:00:00 24.8330 04.05.2007-20:00:00 24.8230 04.05.2007-21:00:00 24.8129 04.05.2007-22:00:00 24.7979 04.05.2007-23:00:00 24.7828 04.06.2007-00:00:00 24.7728 04.06.2007-01:00:00 24.7477 04.06.2007-02:00:00 24.7175 04.06.2007-03:00:00 24.7025 04.06.2007-04:00:00 24.6824 04.06.2007-05:00:00 24.6673 04.06.2007-06:00:00 24.6422 04.06.2007-07:00:00 24.6171 04.06.2007-08:00:00 24.5970 04.06.2007-09:00:00 24.5819 04.06.2007-10:00:00 24.5618 04.06.2007-11:00:00 24.5468 04.06.2007-12:00:00 24.5217 04.06.2007-13:00:00 24.4966 04.06.2007-14:00:00 24.4664 04.06.2007-15:00:00 24.4463 04.06.2007-16:00:00 24.3911 04.06.2007-17:00:00 24.3811 04.06.2007-18:00:00 24.3660 04.06.2007-19:00:00 24.3308 04.06.2007-20:00:00 24.3108 04.06.2007-21:00:00 24.2907 04.06.2007-22:00:00 24.2756 04.06.2007-23:00:00 24.2505 04.07.2007-00:00:00 24.2455 04.07.2007-01:00:00 24.2204 04.07.2007-02:00:00 24.1902 04.07.2007-03:00:00 24.1802 04.07.2007-04:00:00 24.1450 04.07.2007-05:00:00 24.1300 04.07.2007-06:00:00 24.0998 04.07.2007-07:00:00 24.0948 04.07.2007-08:00:00 24.0697 04.07.2007-09:00:00 24.0747 04.07.2007-10:00:00 24.0647 04.07.2007-11:00:00 24.0647 04.07.2007-12:00:00 24.0295 04.07.2007-13:00:00 23.9793 04.07.2007-14:00:00 23.9642 04.07.2007-15:00:00 23.9291 04.07.2007-16:00:00 23.9291 04.07.2007-17:00:00 23.9190 04.07.2007-18:00:00 23.9391 04.07.2007-19:00:00 24.2254 04.07.2007-20:00:00 24.2957 04.07.2007-21:00:00 24.3057 04.07.2007-22:00:00 24.3108 04.07.2007-23:00:00 24.3158 04.08.2007-00:00:00 24.3108 04.08.2007-01:00:00 24.3108 04.08.2007-02:00:00 24.3108 04.08.2007-03:00:00 24.3108 04.08.2007-04:00:00 24.3208 04.08.2007-05:00:00 24.3308 04.08.2007-06:00:00 24.3359 04.08.2007-07:00:00 24.3359 04.08.2007-08:00:00 24.3308 04.08.2007-09:00:00 24.3409 04.08.2007-10:00:00 24.3308 04.08.2007-11:00:00 24.3158 04.08.2007-12:00:00 24.3108 04.08.2007-13:00:00 24.2957 04.08.2007-14:00:00 24.2856 04.08.2007-15:00:00 24.2957 04.08.2007-16:00:00 24.3610 04.08.2007-17:00:00 24.4765 04.08.2007-18:00:00 24.6221 04.08.2007-19:00:00 24.7175 04.08.2007-20:00:00 24.8682 04.08.2007-21:00:00 25.0088 04.08.2007-22:00:00 25.0690 04.08.2007-23:00:00 25.1092 04.09.2007-00:00:00 25.1795 04.09.2007-01:00:00 25.2699 04.09.2007-02:00:00 25.4256 04.09.2007-03:00:00 25.5311 04.09.2007-04:00:00 25.6014 04.09.2007-05:00:00 25.6616 04.09.2007-06:00:00 25.7771 04.09.2007-07:00:00 25.8776 04.09.2007-08:00:00 25.9780 04.09.2007-09:00:00 26.0232 04.09.2007-10:00:00 26.1236 04.09.2007-11:00:00 26.1638 04.09.2007-12:00:00 26.1990 04.09.2007-13:00:00 26.2341 04.09.2007-14:00:00 26.2542 04.09.2007-15:00:00 26.2492 04.09.2007-16:00:00 26.2642 04.09.2007-17:00:00 26.2743 04.09.2007-18:00:00 26.2944 04.09.2007-19:00:00 26.3044 04.09.2007-20:00:00 26.3295 04.09.2007-21:00:00 26.3346 04.09.2007-22:00:00 26.3496 04.09.2007-23:00:00 26.3496 04.10.2007-00:00:00 26.3697 04.10.2007-01:00:00 26.3747 04.10.2007-02:00:00 26.3747 04.10.2007-03:00:00 26.3697 04.10.2007-04:00:00 26.3597 04.10.2007-05:00:00 26.3597 04.10.2007-06:00:00 26.3597 04.10.2007-07:00:00 26.3546 04.10.2007-08:00:00 26.3546 04.10.2007-09:00:00 26.3546 04.10.2007-10:00:00 26.3597 04.10.2007-11:00:00 26.3546 04.10.2007-12:00:00 26.3396 04.10.2007-13:00:00 26.3346 04.10.2007-14:00:00 26.3295 04.10.2007-15:00:00 26.3245 04.10.2007-16:00:00 26.3295 04.10.2007-17:00:00 26.3295 04.10.2007-18:00:00 26.3295 04.10.2007-19:00:00 26.3145 04.10.2007-20:00:00 26.3145 04.10.2007-21:00:00 26.3145 04.10.2007-22:00:00 26.3145 04.10.2007-23:00:00 26.2994 04.11.2007-00:00:00 26.2894 04.11.2007-01:00:00 26.2793 04.11.2007-02:00:00 26.2743 04.11.2007-03:00:00 26.2693 04.11.2007-04:00:00 26.2642 04.11.2007-05:00:00 26.2341 04.11.2007-06:00:00 26.2291 04.11.2007-07:00:00 26.2241 04.11.2007-08:00:00 26.2241 04.11.2007-09:00:00 26.2191 04.11.2007-10:00:00 26.2090 04.11.2007-11:00:00 26.1889 04.11.2007-12:00:00 26.1789 04.11.2007-13:00:00 26.1638 04.11.2007-14:00:00 26.1638 04.11.2007-15:00:00 26.1337 04.11.2007-16:00:00 26.1086 04.11.2007-17:00:00 26.0885 04.11.2007-18:00:00 26.0684 04.11.2007-19:00:00 26.0533 04.11.2007-20:00:00 26.0383 04.11.2007-21:00:00 26.0332 04.11.2007-22:00:00 26.0132 04.11.2007-23:00:00 25.9981 04.12.2007-00:00:00 25.9780 04.12.2007-01:00:00 25.9680 04.12.2007-02:00:00 25.9579 04.12.2007-03:00:00 25.9378 04.12.2007-04:00:00 25.9077 04.12.2007-05:00:00 25.8926 04.12.2007-06:00:00 25.8826 04.12.2007-07:00:00 25.8725 04.12.2007-08:00:00 25.8625 04.12.2007-09:00:00 25.8374 04.12.2007-10:00:00 25.8374 04.12.2007-11:00:00 25.8173 04.12.2007-12:00:00 25.7922 04.12.2007-13:00:00 25.7822 04.12.2007-14:00:00 25.7721 04.12.2007-15:00:00 25.7470 04.12.2007-16:00:00 25.7319 04.12.2007-17:00:00 25.7169 04.12.2007-18:00:00 25.7068 04.12.2007-19:00:00 25.6918 04.12.2007-20:00:00 25.6667 04.12.2007-21:00:00 25.6415 04.12.2007-22:00:00 25.6265 04.12.2007-23:00:00 25.6114 04.13.2007-00:00:00 25.5963 04.13.2007-01:00:00 25.5763 04.13.2007-02:00:00 25.5662 04.13.2007-03:00:00 25.5461 04.13.2007-04:00:00 25.5160 04.13.2007-05:00:00 25.5110 04.13.2007-06:00:00 25.5060 04.13.2007-07:00:00 25.4859 04.13.2007-08:00:00 25.4758 04.13.2007-09:00:00 25.4658 04.13.2007-10:00:00 25.4557 04.13.2007-11:00:00 25.4457 04.13.2007-12:00:00 25.4105 04.13.2007-13:00:00 25.4005 04.13.2007-14:00:00 25.4005 04.13.2007-15:00:00 25.4808 04.13.2007-16:00:00 25.5511 04.13.2007-17:00:00 25.6315 04.13.2007-18:00:00 25.6717 04.13.2007-19:00:00 25.6968 04.13.2007-20:00:00 25.7118 04.13.2007-21:00:00 25.7018 04.13.2007-22:00:00 25.7018 04.13.2007-23:00:00 25.7068 04.14.2007-00:00:00 25.7219 04.14.2007-01:00:00 25.7370 04.14.2007-02:00:00 25.7470 04.14.2007-03:00:00 25.7520 04.14.2007-04:00:00 25.7671 04.14.2007-05:00:00 25.8073 04.14.2007-06:00:00 25.8575 04.14.2007-07:00:00 25.9177 04.14.2007-08:00:00 25.9780 04.14.2007-09:00:00 26.0132 04.14.2007-10:00:00 26.0132 04.14.2007-11:00:00 26.0132 04.14.2007-12:00:00 26.0031 04.14.2007-13:00:00 25.9981 04.14.2007-14:00:00 25.9931 04.14.2007-15:00:00 25.9880 04.14.2007-16:00:00 25.9830 04.14.2007-17:00:00 25.9730 04.14.2007-18:00:00 25.9680 04.14.2007-19:00:00 25.9830 04.14.2007-20:00:00 25.9931 04.14.2007-21:00:00 26.0031 04.14.2007-22:00:00 25.9981 04.14.2007-23:00:00 26.0081 04.15.2007-00:00:00 26.0132 04.15.2007-01:00:00 26.0182 04.15.2007-02:00:00 26.0232 04.15.2007-03:00:00 26.0132 04.15.2007-04:00:00 26.0132 04.15.2007-05:00:00 26.0132 04.15.2007-06:00:00 26.0132 04.15.2007-07:00:00 25.9981 04.15.2007-08:00:00 26.0031 04.15.2007-09:00:00 25.9931 04.15.2007-10:00:00 25.9931 04.15.2007-11:00:00 25.9880 04.15.2007-12:00:00 25.9780 04.15.2007-13:00:00 25.9629 04.15.2007-14:00:00 25.9579 04.15.2007-15:00:00 25.9429 04.15.2007-16:00:00 25.9328 04.15.2007-17:00:00 25.9177 04.15.2007-18:00:00 25.9177 04.15.2007-19:00:00 25.9077 04.15.2007-20:00:00 25.9077 04.15.2007-21:00:00 25.9027 04.15.2007-22:00:00 25.8926 04.15.2007-23:00:00 25.8876 04.16.2007-00:00:00 25.8776 04.16.2007-01:00:00 25.8675 04.16.2007-02:00:00 25.8575 04.16.2007-03:00:00 25.8575 04.16.2007-04:00:00 25.8474 04.16.2007-05:00:00 25.8273 04.16.2007-06:00:00 25.8273 04.16.2007-07:00:00 25.8123 04.16.2007-08:00:00 25.7972 04.16.2007-09:00:00 25.7872 04.16.2007-10:00:00 25.7721 04.16.2007-11:00:00 25.7420 04.16.2007-12:00:00 25.7370 04.16.2007-13:00:00 25.7219 04.16.2007-14:00:00 25.7420 04.16.2007-15:00:00 25.7721 04.16.2007-16:00:00 25.8173 04.16.2007-17:00:00 25.8776 04.16.2007-18:00:00 25.9629 04.16.2007-19:00:00 26.0182 04.16.2007-20:00:00 26.0433 04.16.2007-21:00:00 26.0533 04.16.2007-22:00:00 26.0533 04.16.2007-23:00:00 26.0483 04.17.2007-00:00:00 26.0483 04.17.2007-01:00:00 26.0533 04.17.2007-02:00:00 26.0584 04.17.2007-03:00:00 26.0684 04.17.2007-04:00:00 26.0935 04.17.2007-05:00:00 26.0985 04.17.2007-06:00:00 26.1086 04.17.2007-07:00:00 26.1136 04.17.2007-08:00:00 26.1035 04.17.2007-09:00:00 26.0985 04.17.2007-10:00:00 26.0935 04.17.2007-11:00:00 26.0985 04.17.2007-12:00:00 26.0985 04.17.2007-13:00:00 26.0985 04.17.2007-14:00:00 26.0935 04.17.2007-15:00:00 26.0935 04.17.2007-16:00:00 26.0935 04.17.2007-17:00:00 26.0784 04.17.2007-18:00:00 26.0784 04.17.2007-19:00:00 26.0784 04.17.2007-20:00:00 26.0734 04.17.2007-21:00:00 26.0533 04.17.2007-22:00:00 26.0483 04.17.2007-23:00:00 26.0383 04.18.2007-00:00:00 26.0332 04.18.2007-01:00:00 26.0332 04.18.2007-02:00:00 26.0232 04.18.2007-03:00:00 26.0182 04.18.2007-04:00:00 26.0132 04.18.2007-05:00:00 26.0081 04.18.2007-06:00:00 25.9981 04.18.2007-07:00:00 25.9931 04.18.2007-08:00:00 25.9880 04.18.2007-09:00:00 25.9780 04.18.2007-10:00:00 25.9780 04.18.2007-11:00:00 25.9629 04.18.2007-12:00:00 25.9529 04.18.2007-13:00:00 25.9429 04.18.2007-14:00:00 25.9328 04.18.2007-15:00:00 25.9278 04.18.2007-16:00:00 25.9177 04.18.2007-17:00:00 25.9077 04.18.2007-18:00:00 25.9027 04.18.2007-19:00:00 25.8977 04.18.2007-20:00:00 25.8826 04.18.2007-21:00:00 25.8977 04.18.2007-22:00:00 26.0383 04.18.2007-23:00:00 26.0935 04.19.2007-00:00:00 26.1337 04.19.2007-01:00:00 26.1588 04.19.2007-02:00:00 26.1487 04.19.2007-03:00:00 26.1487 04.19.2007-04:00:00 26.1487 04.19.2007-05:00:00 26.1437 04.19.2007-06:00:00 26.1437 04.19.2007-07:00:00 26.1487 04.19.2007-08:00:00 26.1437 04.19.2007-09:00:00 26.1437 04.19.2007-10:00:00 26.1437 04.19.2007-11:00:00 26.1437 04.19.2007-12:00:00 26.1387 04.19.2007-13:00:00 26.1287 04.19.2007-14:00:00 26.1186 04.19.2007-15:00:00 26.1136 04.19.2007-16:00:00 26.1035 04.19.2007-17:00:00 26.0935 04.19.2007-18:00:00 26.0935 04.19.2007-19:00:00 26.0835 04.19.2007-20:00:00 26.0684 04.19.2007-21:00:00 26.0533 04.19.2007-22:00:00 26.0483 04.19.2007-23:00:00 26.0483 04.20.2007-00:00:00 26.0483 04.20.2007-01:00:00 26.0433 04.20.2007-02:00:00 26.0282 04.20.2007-03:00:00 26.0132 04.20.2007-04:00:00 26.0081 04.20.2007-05:00:00 26.0031 04.20.2007-06:00:00 25.9880 04.20.2007-07:00:00 25.9730 04.20.2007-08:00:00 25.9529 04.20.2007-09:00:00 25.9429 04.20.2007-10:00:00 25.9228 04.20.2007-11:00:00 25.9177 04.20.2007-12:00:00 25.9027 04.20.2007-13:00:00 25.8977 04.20.2007-14:00:00 25.8926 04.20.2007-15:00:00 25.8725 04.20.2007-16:00:00 25.8625 04.20.2007-17:00:00 25.8324 04.20.2007-18:00:00 25.8223 04.20.2007-19:00:00 25.8073 04.20.2007-20:00:00 25.7972 04.20.2007-21:00:00 25.7822 04.20.2007-22:00:00 25.7721 04.20.2007-23:00:00 25.7621 04.21.2007-00:00:00 25.7621 04.21.2007-01:00:00 25.7470 04.21.2007-02:00:00 25.7269 04.21.2007-03:00:00 25.7068 04.21.2007-04:00:00 25.7018 04.21.2007-05:00:00 25.6867 04.21.2007-06:00:00 25.6817 04.21.2007-07:00:00 25.6667 04.21.2007-08:00:00 25.6466 04.21.2007-09:00:00 25.6265 04.21.2007-10:00:00 25.6164 04.21.2007-11:00:00 25.6114 04.21.2007-12:00:00 25.5963 04.21.2007-13:00:00 25.5913 04.21.2007-14:00:00 25.5813 04.21.2007-15:00:00 25.5662 04.21.2007-16:00:00 25.5511 04.21.2007-17:00:00 25.5311 04.21.2007-18:00:00 25.5210 04.21.2007-19:00:00 25.5160 04.21.2007-20:00:00 25.5060 04.21.2007-21:00:00 25.4959 04.21.2007-22:00:00 25.4758 04.21.2007-23:00:00 25.4658 04.22.2007-00:00:00 25.4608 04.22.2007-01:00:00 25.4457 04.22.2007-02:00:00 25.4256 04.22.2007-03:00:00 25.4306 04.22.2007-04:00:00 25.4356 04.22.2007-05:00:00 25.4256 04.22.2007-06:00:00 25.4105 04.22.2007-07:00:00 25.4005 04.22.2007-08:00:00 25.4005 04.22.2007-09:00:00 25.4005 04.22.2007-10:00:00 25.3955 04.22.2007-11:00:00 25.3904 04.22.2007-12:00:00 25.3904 04.22.2007-13:00:00 25.3704 04.22.2007-14:00:00 25.3553 04.22.2007-15:00:00 25.3553 04.22.2007-16:00:00 25.3453 04.22.2007-17:00:00 25.3402 04.22.2007-18:00:00 25.3402 04.22.2007-19:00:00 25.3402 04.22.2007-20:00:00 25.3453 04.22.2007-21:00:00 25.3453 04.22.2007-22:00:00 25.3302 04.22.2007-23:00:00 25.3252 04.23.2007-00:00:00 25.3151 04.23.2007-01:00:00 25.3151 04.23.2007-02:00:00 25.3101 04.23.2007-03:00:00 25.2850 04.23.2007-04:00:00 25.2699 04.23.2007-05:00:00 25.2599 04.23.2007-06:00:00 25.2348 04.23.2007-07:00:00 25.2147 04.23.2007-08:00:00 25.1996 04.23.2007-09:00:00 25.1896 04.23.2007-10:00:00 25.1846 04.23.2007-11:00:00 25.1795 04.23.2007-12:00:00 25.1444 04.23.2007-13:00:00 25.1343 04.23.2007-14:00:00 25.1142 04.23.2007-15:00:00 25.0942 04.23.2007-16:00:00 25.0841 04.23.2007-17:00:00 25.0439 04.23.2007-18:00:00 25.0188 04.23.2007-19:00:00 24.9937 04.23.2007-20:00:00 24.9837 04.23.2007-21:00:00 24.9586 04.23.2007-22:00:00 24.9385 04.23.2007-23:00:00 24.9184 04.24.2007-00:00:00 24.9033 04.24.2007-01:00:00 24.8832 04.24.2007-02:00:00 24.8782 04.24.2007-03:00:00 24.8732 04.24.2007-04:00:00 24.8682 04.24.2007-05:00:00 24.8832 04.24.2007-06:00:00 24.9033 04.24.2007-07:00:00 24.9184 04.24.2007-08:00:00 24.9134 04.24.2007-09:00:00 24.9134 04.24.2007-10:00:00 24.8983 04.24.2007-11:00:00 24.8732 04.24.2007-12:00:00 24.8581 04.24.2007-13:00:00 24.8481 04.24.2007-14:00:00 24.8481 04.24.2007-15:00:00 24.8531 04.24.2007-16:00:00 24.8682 04.24.2007-17:00:00 24.8732 04.24.2007-18:00:00 24.8883 04.24.2007-19:00:00 24.8983 04.24.2007-20:00:00 24.9084 04.24.2007-21:00:00 24.9134 04.24.2007-22:00:00 24.8983 04.24.2007-23:00:00 24.9084 04.25.2007-00:00:00 24.8983 04.25.2007-01:00:00 24.8933 04.25.2007-02:00:00 24.8933 04.25.2007-03:00:00 24.8883 04.25.2007-04:00:00 24.8832 04.25.2007-05:00:00 24.8782 04.25.2007-06:00:00 24.8782 04.25.2007-07:00:00 24.8782 04.25.2007-08:00:00 24.8732 04.25.2007-09:00:00 24.8732 04.25.2007-10:00:00 24.8682 04.25.2007-11:00:00 24.8632 04.25.2007-12:00:00 24.8531 04.25.2007-13:00:00 24.8531 04.25.2007-14:00:00 24.8431 04.25.2007-15:00:00 24.8380 04.25.2007-16:00:00 24.8230 04.25.2007-17:00:00 24.8129 04.25.2007-18:00:00 24.8079 04.25.2007-19:00:00 24.7979 04.25.2007-20:00:00 24.7627 04.25.2007-21:00:00 24.7627 04.25.2007-22:00:00 24.7477 04.25.2007-23:00:00 24.7426 04.26.2007-00:00:00 24.7376 04.26.2007-01:00:00 24.7225 04.26.2007-02:00:00 24.7125 04.26.2007-03:00:00 24.7025 04.26.2007-04:00:00 24.6874 04.26.2007-05:00:00 24.6824 04.26.2007-06:00:00 24.6472 04.26.2007-07:00:00 24.6422 04.26.2007-08:00:00 24.6271 04.26.2007-09:00:00 24.5920 04.26.2007-10:00:00 24.5669 04.26.2007-11:00:00 24.5317 04.26.2007-12:00:00 24.5217 04.26.2007-13:00:00 24.5066 04.26.2007-14:00:00 24.4966 04.26.2007-15:00:00 24.4765 04.26.2007-16:00:00 24.4614 04.26.2007-17:00:00 24.4463 04.26.2007-18:00:00 24.4112 04.26.2007-19:00:00 24.3911 04.26.2007-20:00:00 24.3811 04.26.2007-21:00:00 24.3710 04.26.2007-22:00:00 24.3509 04.26.2007-23:00:00 24.3258 04.27.2007-00:00:00 24.3158 04.27.2007-01:00:00 24.2856 04.27.2007-02:00:00 24.2605 04.27.2007-03:00:00 24.2304 04.27.2007-04:00:00 24.2204 04.27.2007-05:00:00 24.1902 04.27.2007-06:00:00 24.1551 04.27.2007-07:00:00 24.1300 04.27.2007-08:00:00 24.1049 04.27.2007-09:00:00 24.0848 04.27.2007-10:00:00 24.0496 04.27.2007-11:00:00 24.0396 04.27.2007-12:00:00 24.0195 04.27.2007-13:00:00 24.0044 04.27.2007-14:00:00 23.9944 04.27.2007-15:00:00 23.9843 04.27.2007-16:00:00 24.0094 04.27.2007-17:00:00 24.0898 04.27.2007-18:00:00 24.2153 04.27.2007-19:00:00 24.3007 04.27.2007-20:00:00 24.3409 04.27.2007-21:00:00 24.3861 04.27.2007-22:00:00 24.4011 04.27.2007-23:00:00 24.4162 04.28.2007-00:00:00 24.4413 04.28.2007-01:00:00 24.4463 04.28.2007-02:00:00 24.4514 04.28.2007-03:00:00 24.4413 04.28.2007-04:00:00 24.4463 04.28.2007-05:00:00 24.4514 04.28.2007-06:00:00 24.4363 04.28.2007-07:00:00 24.4363 04.28.2007-08:00:00 24.4363 04.28.2007-09:00:00 24.4363 04.28.2007-10:00:00 24.4212 04.28.2007-11:00:00 24.4212 04.28.2007-12:00:00 24.4263 04.28.2007-13:00:00 24.4363 04.28.2007-14:00:00 24.4263 04.28.2007-15:00:00 24.4162 04.28.2007-16:00:00 24.4162 04.28.2007-17:00:00 24.3911 04.28.2007-18:00:00 24.3861 04.28.2007-19:00:00 24.3760 04.28.2007-20:00:00 24.3660 04.28.2007-21:00:00 24.3559 04.28.2007-22:00:00 24.3559 04.28.2007-23:00:00 24.3359 04.29.2007-00:00:00 24.3308 04.29.2007-01:00:00 24.3108 04.29.2007-02:00:00 24.3007 04.29.2007-03:00:00 24.2907 04.29.2007-04:00:00 24.2806 04.29.2007-05:00:00 24.2806 04.29.2007-06:00:00 24.2706 04.29.2007-07:00:00 24.2555 04.29.2007-08:00:00 24.2455 04.29.2007-09:00:00 24.2354 04.29.2007-10:00:00 24.2254 04.29.2007-11:00:00 24.2103 04.29.2007-12:00:00 24.2003 04.29.2007-13:00:00 24.1802 04.29.2007-14:00:00 24.1651 04.29.2007-15:00:00 24.1551 04.29.2007-16:00:00 24.1450 04.29.2007-17:00:00 24.1149 04.29.2007-18:00:00 24.1049 04.29.2007-19:00:00 24.0948 04.29.2007-20:00:00 24.0797 04.29.2007-21:00:00 24.0597 04.29.2007-22:00:00 24.0295 04.29.2007-23:00:00 24.0245 04.30.2007-00:00:00 24.0094 04.30.2007-01:00:00 23.9994 04.30.2007-02:00:00 23.9994 04.30.2007-03:00:00 23.9894 04.30.2007-04:00:00 23.9793 04.30.2007-05:00:00 23.9793 04.30.2007-06:00:00 23.9592 04.30.2007-07:00:00 23.9341 04.30.2007-08:00:00 23.9190 04.30.2007-09:00:00 23.9140 04.30.2007-10:00:00 23.9040 04.30.2007-11:00:00 23.8738 04.30.2007-12:00:00 23.8688 04.30.2007-13:00:00 23.8437 04.30.2007-14:00:00 23.8287 04.30.2007-15:00:00 23.8186 04.30.2007-16:00:00 23.8035 04.30.2007-17:00:00 23.7835 04.30.2007-18:00:00 23.7634 04.30.2007-19:00:00 23.7634 04.30.2007-20:00:00 23.7433 04.30.2007-21:00:00 23.7282 04.30.2007-22:00:00 23.7232 04.30.2007-23:00:00 23.6931 05.01.2007-00:00:00 23.6730 05.01.2007-01:00:00 23.6328 05.01.2007-02:00:00 23.6328 05.01.2007-03:00:00 23.6127 05.01.2007-04:00:00 23.5926 05.01.2007-05:00:00 23.5625 05.01.2007-06:00:00 23.5525 05.01.2007-07:00:00 23.5324 05.01.2007-08:00:00 23.5223 05.01.2007-09:00:00 23.4972 05.01.2007-10:00:00 23.4621 05.01.2007-11:00:00 23.4420 05.01.2007-12:00:00 23.4118 05.01.2007-13:00:00 23.3968 05.01.2007-14:00:00 23.3767 05.01.2007-15:00:00 23.3466 05.01.2007-16:00:00 23.3214 05.01.2007-17:00:00 23.3064 05.01.2007-18:00:00 23.2863 05.01.2007-19:00:00 23.2662 05.01.2007-20:00:00 23.2511 05.01.2007-21:00:00 23.2411 05.01.2007-22:00:00 23.2260 05.01.2007-23:00:00 23.2210 05.02.2007-00:00:00 23.1808 05.02.2007-01:00:00 23.1607 05.02.2007-02:00:00 23.1507 05.02.2007-03:00:00 23.1256 05.02.2007-04:00:00 23.1256 05.02.2007-05:00:00 23.1206 05.02.2007-06:00:00 23.1105 05.02.2007-07:00:00 23.1055 05.02.2007-08:00:00 23.1256 05.02.2007-09:00:00 23.1557 05.02.2007-10:00:00 23.1507 05.02.2007-11:00:00 23.1557 05.02.2007-12:00:00 23.1457 05.02.2007-13:00:00 23.1306 05.02.2007-14:00:00 23.1256 05.02.2007-15:00:00 23.1256 05.02.2007-16:00:00 23.1206 05.02.2007-17:00:00 23.1055 05.02.2007-18:00:00 23.1055 05.02.2007-19:00:00 23.1055 05.02.2007-20:00:00 23.1356 05.02.2007-21:00:00 23.1708 05.02.2007-22:00:00 23.1959 05.02.2007-23:00:00 23.2311 05.03.2007-00:00:00 23.2361 05.03.2007-01:00:00 23.2411 05.03.2007-02:00:00 23.2210 05.03.2007-03:00:00 23.2059 05.03.2007-04:00:00 23.2059 05.03.2007-05:00:00 23.2110 05.03.2007-06:00:00 23.1959 05.03.2007-07:00:00 23.1557 05.03.2007-08:00:00 23.1507 05.03.2007-09:00:00 23.1407 05.03.2007-10:00:00 23.1206 05.03.2007-11:00:00 23.1156 05.03.2007-12:00:00 23.0955 05.03.2007-13:00:00 23.1005 05.03.2007-14:00:00 23.1055 05.03.2007-15:00:00 23.1156 05.03.2007-16:00:00 23.1105 05.03.2007-17:00:00 23.1306 05.03.2007-18:00:00 23.1206 05.03.2007-19:00:00 23.1055 05.03.2007-20:00:00 23.0904 05.03.2007-21:00:00 23.0653 05.03.2007-22:00:00 23.0603 05.03.2007-23:00:00 23.0352 05.04.2007-00:00:00 23.0201 05.04.2007-01:00:00 23.0201 05.04.2007-02:00:00 23.0804 05.04.2007-03:00:00 23.1407 05.04.2007-04:00:00 23.1758 05.04.2007-05:00:00 23.2110 05.04.2007-06:00:00 23.2210 05.04.2007-07:00:00 23.2210 05.04.2007-08:00:00 23.2110 05.04.2007-09:00:00 23.2059 05.04.2007-10:00:00 23.2009 05.04.2007-11:00:00 23.2009 05.04.2007-12:00:00 23.2059 05.04.2007-13:00:00 23.2110 05.04.2007-14:00:00 23.2210 05.04.2007-15:00:00 23.2160 05.04.2007-16:00:00 23.2160 05.04.2007-17:00:00 23.2511 05.04.2007-18:00:00 23.3064 05.04.2007-19:00:00 23.3666 05.04.2007-20:00:00 23.3817 05.04.2007-21:00:00 23.4068 05.04.2007-22:00:00 23.4370 05.04.2007-23:00:00 23.4570 05.05.2007-00:00:00 23.4872 05.05.2007-01:00:00 23.4972 05.05.2007-02:00:00 23.5073 05.05.2007-03:00:00 23.5073 05.05.2007-04:00:00 23.4922 05.05.2007-05:00:00 23.4972 05.05.2007-06:00:00 23.5123 05.05.2007-07:00:00 23.5073 05.05.2007-08:00:00 23.5073 05.05.2007-09:00:00 23.5073 05.05.2007-10:00:00 23.5073 05.05.2007-11:00:00 23.4972 05.05.2007-12:00:00 23.4821 05.05.2007-13:00:00 23.4671 05.05.2007-14:00:00 23.4470 05.05.2007-15:00:00 23.4370 05.05.2007-16:00:00 23.4319 05.05.2007-17:00:00 23.4319 05.05.2007-18:00:00 23.4319 05.05.2007-19:00:00 23.4068 05.05.2007-20:00:00 23.3968 05.05.2007-21:00:00 23.3817 05.05.2007-22:00:00 23.3666 05.05.2007-23:00:00 23.3616 05.06.2007-00:00:00 23.3566 05.06.2007-01:00:00 23.3566 05.06.2007-02:00:00 23.3214 05.06.2007-03:00:00 23.3114 05.06.2007-04:00:00 23.2963 05.06.2007-05:00:00 23.2913 05.06.2007-06:00:00 23.2813 05.06.2007-07:00:00 23.2712 05.06.2007-08:00:00 23.2562 05.06.2007-09:00:00 23.2411 05.06.2007-10:00:00 23.2361 05.06.2007-11:00:00 23.2210 05.06.2007-12:00:00 23.1859 05.06.2007-13:00:00 23.1758 05.06.2007-14:00:00 23.1507 05.06.2007-15:00:00 23.1507 05.06.2007-16:00:00 23.1457 05.06.2007-17:00:00 23.1507 05.06.2007-18:00:00 23.1407 05.06.2007-19:00:00 23.1507 05.06.2007-20:00:00 23.1507 05.06.2007-21:00:00 23.1356 05.06.2007-22:00:00 23.1356 05.06.2007-23:00:00 23.1206 05.07.2007-00:00:00 23.1055 05.07.2007-01:00:00 23.0754 05.07.2007-02:00:00 23.0603 05.07.2007-03:00:00 23.0503 05.07.2007-04:00:00 23.0302 05.07.2007-05:00:00 23.0201 05.07.2007-06:00:00 23.0151 05.07.2007-07:00:00 23.0201 05.07.2007-08:00:00 23.0101 05.07.2007-09:00:00 22.9900 05.07.2007-10:00:00 22.9850 05.07.2007-11:00:00 22.9749 05.07.2007-12:00:00 22.9549 05.07.2007-13:00:00 22.9448 05.07.2007-14:00:00 22.9297 05.07.2007-15:00:00 22.9097 05.07.2007-16:00:00 22.8946 05.07.2007-17:00:00 22.8645 05.07.2007-18:00:00 22.8444 05.07.2007-19:00:00 22.8142 05.07.2007-20:00:00 22.7992 05.07.2007-21:00:00 22.7942 05.07.2007-22:00:00 22.7841 05.07.2007-23:00:00 22.7791 05.08.2007-00:00:00 22.7640 05.08.2007-01:00:00 22.7490 05.08.2007-02:00:00 22.7188 05.08.2007-03:00:00 22.7138 05.08.2007-04:00:00 22.7088 05.08.2007-05:00:00 22.6837 05.08.2007-06:00:00 22.6535 05.08.2007-07:00:00 22.6234 05.08.2007-08:00:00 22.6134 05.08.2007-09:00:00 22.5832 05.08.2007-10:00:00 22.5581 05.08.2007-11:00:00 22.5380 05.08.2007-12:00:00 22.4979 05.08.2007-13:00:00 22.4979 05.08.2007-14:00:00 22.4577 05.08.2007-15:00:00 22.4426 05.08.2007-16:00:00 22.4276 05.08.2007-17:00:00 22.4125 05.08.2007-18:00:00 22.3974 05.08.2007-19:00:00 22.3623 05.08.2007-20:00:00 22.3573 05.08.2007-21:00:00 22.3271 05.08.2007-22:00:00 22.3171 05.08.2007-23:00:00 22.3020 05.09.2007-00:00:00 22.2869 05.09.2007-01:00:00 22.2819 05.09.2007-02:00:00 22.2719 05.09.2007-03:00:00 22.2669 05.09.2007-04:00:00 22.2568 05.09.2007-05:00:00 22.2367 05.09.2007-06:00:00 22.2066 05.09.2007-07:00:00 22.1765 05.09.2007-08:00:00 22.1463 05.09.2007-09:00:00 22.1162 05.09.2007-10:00:00 22.0961 05.09.2007-11:00:00 22.0961 05.09.2007-12:00:00 22.0710 05.09.2007-13:00:00 22.0509 05.09.2007-14:00:00 22.0308 05.09.2007-15:00:00 22.0057 05.09.2007-16:00:00 21.9806 05.09.2007-17:00:00 21.9505 05.09.2007-18:00:00 21.9304 05.09.2007-19:00:00 21.9003 05.09.2007-20:00:00 21.8701 05.09.2007-21:00:00 21.8551 05.09.2007-22:00:00 21.8149 05.09.2007-23:00:00 21.7546 05.10.2007-00:00:00 21.7195 05.10.2007-01:00:00 21.6944 05.10.2007-02:00:00 21.6743 05.10.2007-03:00:00 21.6391 05.10.2007-04:00:00 21.6241 05.10.2007-05:00:00 21.5688 05.10.2007-06:00:00 21.5387 05.10.2007-07:00:00 21.5035 05.10.2007-08:00:00 21.4634 05.10.2007-09:00:00 21.4383 05.10.2007-10:00:00 21.3780 05.10.2007-11:00:00 21.3228 05.10.2007-12:00:00 21.2776 05.10.2007-13:00:00 21.2474 05.10.2007-14:00:00 21.2223 05.10.2007-15:00:00 21.1821 05.10.2007-16:00:00 21.1671 05.10.2007-17:00:00 21.1269 05.10.2007-18:00:00 21.1018 05.10.2007-19:00:00 21.0717 05.10.2007-20:00:00 21.0516 05.10.2007-21:00:00 21.0415 05.10.2007-22:00:00 21.0164 05.10.2007-23:00:00 21.0014 05.11.2007-00:00:00 20.9813 05.11.2007-01:00:00 20.9813 05.11.2007-02:00:00 20.9662 05.11.2007-03:00:00 20.9411 05.11.2007-04:00:00 20.9009 05.11.2007-05:00:00 20.8859 05.11.2007-06:00:00 20.8557 05.11.2007-07:00:00 20.8306 05.11.2007-08:00:00 20.8155 05.11.2007-09:00:00 20.7754 05.11.2007-10:00:00 20.7352 05.11.2007-11:00:00 20.7051 05.11.2007-12:00:00 20.6599 05.11.2007-13:00:00 20.6348 05.11.2007-14:00:00 20.6147 05.11.2007-15:00:00 20.5946 05.11.2007-16:00:00 20.5494 05.11.2007-17:00:00 20.5444 05.11.2007-18:00:00 20.5142 05.11.2007-19:00:00 20.4942 05.11.2007-20:00:00 20.4891 05.11.2007-21:00:00 20.4590 05.11.2007-22:00:00 20.4490 05.11.2007-23:00:00 20.4339 05.12.2007-00:00:00 20.4038 05.12.2007-01:00:00 20.3686 05.12.2007-02:00:00 20.3535 05.12.2007-03:00:00 20.3435 05.12.2007-04:00:00 20.3234 05.12.2007-05:00:00 20.3134 05.12.2007-06:00:00 20.2933 05.12.2007-07:00:00 20.2782 05.12.2007-08:00:00 20.2431 05.12.2007-09:00:00 20.2280 05.12.2007-10:00:00 20.1928 05.12.2007-11:00:00 20.1728 05.12.2007-12:00:00 20.1577 05.12.2007-13:00:00 20.1225 05.12.2007-14:00:00 20.0874 05.12.2007-15:00:00 20.0422 05.12.2007-16:00:00 20.0070 05.12.2007-17:00:00 19.9669 05.12.2007-18:00:00 19.9217 05.12.2007-19:00:00 19.8865 05.12.2007-20:00:00 19.8664 05.12.2007-21:00:00 19.8413 05.12.2007-22:00:00 19.8162 05.12.2007-23:00:00 19.7961 05.13.2007-00:00:00 19.7760 05.13.2007-01:00:00 19.7660 05.13.2007-02:00:00 19.7559 05.13.2007-03:00:00 19.7509 05.13.2007-04:00:00 19.7409 05.13.2007-05:00:00 19.7107 05.13.2007-06:00:00 19.6856 05.13.2007-07:00:00 19.6806 05.13.2007-08:00:00 19.6756 05.13.2007-09:00:00 19.6555 05.13.2007-10:00:00 19.6254 05.13.2007-11:00:00 19.5952 05.13.2007-12:00:00 19.5500 05.13.2007-13:00:00 19.5249 05.13.2007-14:00:00 19.5099 05.13.2007-15:00:00 19.4697 05.13.2007-16:00:00 19.4697 05.13.2007-17:00:00 19.4396 05.13.2007-18:00:00 19.4295 05.13.2007-19:00:00 19.4044 05.13.2007-20:00:00 19.3893 05.13.2007-21:00:00 19.3843 05.13.2007-22:00:00 19.3642 05.13.2007-23:00:00 19.3391 05.14.2007-00:00:00 19.3341 05.14.2007-01:00:00 19.3090 05.14.2007-02:00:00 19.2939 05.14.2007-03:00:00 19.2789 05.14.2007-04:00:00 19.2738 05.14.2007-05:00:00 19.2437 05.14.2007-06:00:00 19.2035 05.14.2007-07:00:00 19.1935 05.14.2007-08:00:00 19.1634 05.14.2007-09:00:00 19.1583 05.14.2007-10:00:00 19.0981 05.14.2007-11:00:00 19.0378 05.14.2007-12:00:00 19.0378 05.14.2007-13:00:00 18.9876 05.14.2007-14:00:00 18.9474 05.14.2007-15:00:00 18.9173 05.14.2007-16:00:00 18.8872 05.14.2007-17:00:00 18.8620 05.14.2007-18:00:00 18.8219 05.14.2007-19:00:00 18.7817 05.14.2007-20:00:00 18.7566 05.14.2007-21:00:00 18.7365 05.14.2007-22:00:00 18.7114 05.14.2007-23:00:00 18.6762 05.15.2007-00:00:00 18.6411 05.15.2007-01:00:00 18.6361 05.15.2007-02:00:00 18.6260 05.15.2007-03:00:00 18.6110 05.15.2007-04:00:00 18.5808 05.15.2007-05:00:00 18.5306 05.15.2007-06:00:00 18.4955 05.15.2007-07:00:00 18.4653 05.15.2007-08:00:00 18.4503 05.15.2007-09:00:00 18.4101 05.15.2007-10:00:00 18.3800 05.15.2007-11:00:00 18.3448 05.15.2007-12:00:00 18.3096 05.15.2007-13:00:00 18.2845 05.15.2007-14:00:00 18.2444 05.15.2007-15:00:00 18.2142 05.15.2007-16:00:00 18.1841 05.15.2007-17:00:00 18.1640 05.15.2007-18:00:00 18.1389 05.15.2007-19:00:00 18.1138 05.15.2007-20:00:00 18.1088 05.15.2007-21:00:00 18.0937 05.15.2007-22:00:00 18.0887 05.15.2007-23:00:00 18.0686 05.16.2007-00:00:00 18.0535 05.16.2007-01:00:00 18.0184 05.16.2007-02:00:00 17.9983 05.16.2007-03:00:00 17.9732 05.16.2007-04:00:00 17.9631 05.16.2007-05:00:00 17.9431 05.16.2007-06:00:00 17.9129 05.16.2007-07:00:00 17.8979 05.16.2007-08:00:00 17.8627 05.16.2007-09:00:00 17.8527 05.16.2007-10:00:00 17.8225 05.16.2007-11:00:00 17.8125 05.16.2007-12:00:00 17.7974 05.16.2007-13:00:00 17.7572 05.16.2007-14:00:00 17.7321 05.16.2007-15:00:00 17.6920 05.16.2007-16:00:00 17.6719 05.16.2007-17:00:00 17.6568 05.16.2007-18:00:00 17.6367 05.16.2007-19:00:00 17.6217 05.16.2007-20:00:00 17.5965 05.16.2007-21:00:00 17.5815 05.16.2007-22:00:00 17.5664 05.16.2007-23:00:00 17.5463 05.17.2007-00:00:00 17.5463 05.17.2007-01:00:00 17.5262 05.17.2007-02:00:00 17.5212 05.17.2007-03:00:00 17.5062 05.17.2007-04:00:00 17.4861 05.17.2007-05:00:00 17.4861 05.17.2007-06:00:00 17.4810 05.17.2007-07:00:00 17.4710 05.17.2007-08:00:00 17.4610 05.17.2007-09:00:00 17.4459 05.17.2007-10:00:00 17.4308 05.17.2007-11:00:00 17.4057 05.17.2007-12:00:00 17.3856 05.17.2007-13:00:00 17.3254 05.17.2007-14:00:00 17.3103 05.17.2007-15:00:00 17.2751 05.17.2007-16:00:00 17.2350 05.17.2007-17:00:00 17.1797 05.17.2007-18:00:00 17.1345 05.17.2007-19:00:00 17.1195 05.17.2007-20:00:00 17.1144 05.17.2007-21:00:00 17.1044 05.17.2007-22:00:00 17.0994 05.17.2007-23:00:00 17.0944 05.18.2007-00:00:00 17.0793 05.18.2007-01:00:00 17.0693 05.18.2007-02:00:00 17.0642 05.18.2007-03:00:00 17.0492 05.18.2007-04:00:00 17.0291 05.18.2007-05:00:00 17.0190 05.18.2007-06:00:00 17.0090 05.18.2007-07:00:00 16.9889 05.18.2007-08:00:00 16.9889 05.18.2007-09:00:00 16.9688 05.18.2007-10:00:00 16.9537 05.18.2007-11:00:00 16.9136 05.18.2007-12:00:00 16.8935 05.18.2007-13:00:00 16.8634 05.18.2007-14:00:00 16.8332 05.18.2007-15:00:00 16.7981 05.18.2007-16:00:00 16.7780 05.18.2007-17:00:00 16.7479 05.18.2007-18:00:00 16.7378 05.18.2007-19:00:00 16.7177 05.18.2007-20:00:00 16.6976 05.18.2007-21:00:00 16.6926 05.18.2007-22:00:00 16.6826 05.18.2007-23:00:00 16.6775 05.19.2007-00:00:00 16.6675 05.19.2007-01:00:00 16.6625 05.19.2007-02:00:00 16.6424 05.19.2007-03:00:00 16.6374 05.19.2007-04:00:00 16.6374 05.19.2007-05:00:00 16.6223 05.19.2007-06:00:00 16.6123 05.19.2007-07:00:00 16.5922 05.19.2007-08:00:00 16.5872 05.19.2007-09:00:00 16.5821 05.19.2007-10:00:00 16.5721 05.19.2007-11:00:00 16.5721 05.19.2007-12:00:00 16.5821 05.19.2007-13:00:00 16.5821 05.19.2007-14:00:00 16.5872 05.19.2007-15:00:00 16.5872 05.19.2007-16:00:00 16.5771 05.19.2007-17:00:00 16.5620 05.19.2007-18:00:00 16.5470 05.19.2007-19:00:00 16.5269 05.19.2007-20:00:00 16.5118 05.19.2007-21:00:00 16.5068 05.19.2007-22:00:00 16.5018 05.19.2007-23:00:00 16.4767 05.20.2007-00:00:00 16.4717 05.20.2007-01:00:00 16.4516 05.20.2007-02:00:00 16.4365 05.20.2007-03:00:00 16.4265 05.20.2007-04:00:00 16.4164 05.20.2007-05:00:00 16.3963 05.20.2007-06:00:00 16.3863 05.20.2007-07:00:00 16.3662 05.20.2007-08:00:00 16.3612 05.20.2007-09:00:00 16.3511 05.20.2007-10:00:00 16.3310 05.20.2007-11:00:00 16.3110 05.20.2007-12:00:00 16.3009 05.20.2007-13:00:00 16.2808 05.20.2007-14:00:00 16.2658 05.20.2007-15:00:00 16.2457 05.20.2007-16:00:00 16.2457 05.20.2007-17:00:00 16.2607 05.20.2007-18:00:00 16.2959 05.20.2007-19:00:00 16.3361 05.20.2007-20:00:00 16.4064 05.20.2007-21:00:00 16.4767 05.20.2007-22:00:00 16.5470 05.20.2007-23:00:00 16.6575 05.21.2007-00:00:00 16.7428 05.21.2007-01:00:00 16.8081 05.21.2007-02:00:00 16.8232 05.21.2007-03:00:00 16.8382 05.21.2007-04:00:00 16.8483 05.21.2007-05:00:00 16.8885 05.21.2007-06:00:00 16.8885 05.21.2007-07:00:00 16.8935 05.21.2007-08:00:00 16.8834 05.21.2007-09:00:00 16.8885 05.21.2007-10:00:00 16.8834 05.21.2007-11:00:00 16.8634 05.21.2007-12:00:00 16.8433 05.21.2007-13:00:00 16.8332 05.21.2007-14:00:00 16.8282 05.21.2007-15:00:00 16.8232 05.21.2007-16:00:00 16.8031 05.21.2007-17:00:00 16.8131 05.21.2007-18:00:00 16.8182 05.21.2007-19:00:00 16.8031 05.21.2007-20:00:00 16.8081 05.21.2007-21:00:00 16.8131 05.21.2007-22:00:00 16.8081 05.21.2007-23:00:00 16.8081 05.22.2007-00:00:00 16.7981 05.22.2007-01:00:00 16.7931 05.22.2007-02:00:00 16.7981 05.22.2007-03:00:00 16.7931 05.22.2007-04:00:00 16.7880 05.22.2007-05:00:00 16.7830 05.22.2007-06:00:00 16.7730 05.22.2007-07:00:00 16.7579 05.22.2007-08:00:00 16.7479 05.22.2007-09:00:00 16.7328 05.22.2007-10:00:00 16.7177 05.22.2007-11:00:00 16.6826 05.22.2007-12:00:00 16.6675 05.22.2007-13:00:00 16.6424 05.22.2007-14:00:00 16.6173 05.22.2007-15:00:00 16.5972 05.22.2007-16:00:00 16.5570 05.22.2007-17:00:00 16.5319 05.22.2007-18:00:00 16.5118 05.22.2007-19:00:00 16.5018 05.22.2007-20:00:00 16.4917 05.22.2007-21:00:00 16.4717 05.22.2007-22:00:00 16.4717 05.22.2007-23:00:00 16.4666 05.23.2007-00:00:00 16.4465 05.23.2007-01:00:00 16.4415 05.23.2007-02:00:00 16.4315 05.23.2007-03:00:00 16.4214 05.23.2007-04:00:00 16.4114 05.23.2007-05:00:00 16.4013 05.23.2007-06:00:00 16.3913 05.23.2007-07:00:00 16.3662 05.23.2007-08:00:00 16.3461 05.23.2007-09:00:00 16.3009 05.23.2007-10:00:00 16.2808 05.23.2007-11:00:00 16.2658 05.23.2007-12:00:00 16.2256 05.23.2007-13:00:00 16.2005 05.23.2007-14:00:00 16.1754 05.23.2007-15:00:00 16.1352 05.23.2007-16:00:00 16.0900 05.23.2007-17:00:00 16.0599 05.23.2007-18:00:00 16.0247 05.23.2007-19:00:00 16.0096 05.23.2007-20:00:00 15.9946 05.23.2007-21:00:00 15.9896 05.23.2007-22:00:00 15.9896 05.23.2007-23:00:00 15.9896 05.24.2007-00:00:00 15.9795 05.24.2007-01:00:00 15.9695 05.24.2007-02:00:00 15.9695 05.24.2007-03:00:00 15.9644 05.24.2007-04:00:00 15.9544 05.24.2007-05:00:00 15.9393 05.24.2007-06:00:00 15.9293 05.24.2007-07:00:00 15.9142 05.24.2007-08:00:00 15.8841 05.24.2007-09:00:00 15.8439 05.24.2007-10:00:00 15.8138 05.24.2007-11:00:00 15.8037 05.24.2007-12:00:00 15.7786 05.24.2007-13:00:00 15.7636 05.24.2007-14:00:00 15.7535 05.24.2007-15:00:00 15.7284 05.24.2007-16:00:00 15.6933 05.24.2007-17:00:00 15.6832 05.24.2007-18:00:00 15.6682 05.24.2007-19:00:00 15.6531 05.24.2007-20:00:00 15.6380 05.24.2007-21:00:00 15.6380 05.24.2007-22:00:00 15.6280 05.24.2007-23:00:00 15.6129 05.25.2007-00:00:00 15.6079 05.25.2007-01:00:00 15.6029 05.25.2007-02:00:00 15.5727 05.25.2007-03:00:00 15.5577 05.25.2007-04:00:00 15.5527 05.25.2007-05:00:00 15.5426 05.25.2007-06:00:00 15.5326 05.25.2007-07:00:00 15.5175 05.25.2007-08:00:00 15.4874 05.25.2007-09:00:00 15.4823 05.25.2007-10:00:00 15.4773 05.25.2007-11:00:00 15.4321 05.25.2007-12:00:00 15.4221 05.25.2007-13:00:00 15.4020 05.25.2007-14:00:00 15.3769 05.25.2007-15:00:00 15.3668 05.25.2007-16:00:00 15.3518 05.25.2007-17:00:00 15.3468 05.25.2007-18:00:00 15.3116 05.25.2007-19:00:00 15.2865 05.25.2007-20:00:00 15.2815 05.25.2007-21:00:00 15.2664 05.25.2007-22:00:00 15.2564 05.25.2007-23:00:00 15.2513 05.26.2007-00:00:00 15.2363 05.26.2007-01:00:00 15.2262 05.26.2007-02:00:00 15.2212 05.26.2007-03:00:00 15.2162 05.26.2007-04:00:00 15.1911 05.26.2007-05:00:00 15.1861 05.26.2007-06:00:00 15.1810 05.26.2007-07:00:00 15.1810 05.26.2007-08:00:00 15.1810 05.26.2007-09:00:00 15.1760 05.26.2007-10:00:00 15.1459 05.26.2007-11:00:00 15.1358 05.26.2007-12:00:00 15.1158 05.26.2007-13:00:00 15.0957 05.26.2007-14:00:00 15.0906 05.26.2007-15:00:00 15.0856 05.26.2007-16:00:00 15.0605 05.26.2007-17:00:00 15.0505 05.26.2007-18:00:00 15.0404 05.26.2007-19:00:00 15.0354 05.26.2007-20:00:00 15.0254 05.26.2007-21:00:00 15.0254 05.26.2007-22:00:00 15.0254 05.26.2007-23:00:00 15.0254 05.27.2007-00:00:00 15.0203 05.27.2007-01:00:00 15.0153 05.27.2007-02:00:00 15.0103 05.27.2007-03:00:00 15.0053 05.27.2007-04:00:00 15.0003 05.27.2007-05:00:00 14.9902 05.27.2007-06:00:00 14.9902 05.27.2007-07:00:00 15.0053 05.27.2007-08:00:00 15.0203 05.27.2007-09:00:00 15.0304 05.27.2007-10:00:00 15.0404 05.27.2007-11:00:00 15.0605 05.27.2007-12:00:00 15.0605 05.27.2007-13:00:00 15.0555 05.27.2007-14:00:00 15.0454 05.27.2007-15:00:00 15.0354 05.27.2007-16:00:00 15.0304 05.27.2007-17:00:00 15.0153 05.27.2007-18:00:00 15.0153 05.27.2007-19:00:00 15.0153 05.27.2007-20:00:00 15.0053 05.27.2007-21:00:00 15.0003 05.27.2007-22:00:00 14.9952 05.27.2007-23:00:00 14.9902 05.28.2007-00:00:00 14.9902 05.28.2007-01:00:00 14.9902 05.28.2007-02:00:00 14.9852 05.28.2007-03:00:00 14.9902 05.28.2007-04:00:00 14.9902 05.28.2007-05:00:00 14.9852 05.28.2007-06:00:00 14.9601 05.28.2007-07:00:00 14.9450 05.28.2007-08:00:00 14.9350 05.28.2007-09:00:00 14.9350 05.28.2007-10:00:00 14.9299 05.28.2007-11:00:00 14.9099 05.28.2007-12:00:00 14.8898 05.28.2007-13:00:00 14.8596 05.28.2007-14:00:00 14.8546 05.28.2007-15:00:00 14.8496 05.28.2007-16:00:00 14.8295 05.28.2007-17:00:00 14.8144 05.28.2007-18:00:00 14.7994 05.28.2007-19:00:00 14.7793 05.28.2007-20:00:00 14.7743 05.28.2007-21:00:00 14.7542 05.28.2007-22:00:00 14.7391 05.28.2007-23:00:00 14.7341 05.29.2007-00:00:00 14.7341 05.29.2007-01:00:00 14.7291 05.29.2007-02:00:00 14.7291 05.29.2007-03:00:00 14.7140 05.29.2007-04:00:00 14.7040 05.29.2007-05:00:00 14.7040 05.29.2007-06:00:00 14.7040 05.29.2007-07:00:00 14.6889 05.29.2007-08:00:00 14.6839 05.29.2007-09:00:00 14.6638 05.29.2007-10:00:00 14.6537 05.29.2007-11:00:00 14.6387 05.29.2007-12:00:00 14.6236 05.29.2007-13:00:00 14.6085 05.29.2007-14:00:00 14.5834 05.29.2007-15:00:00 14.5583 05.29.2007-16:00:00 14.5533 05.29.2007-17:00:00 14.5483 05.29.2007-18:00:00 14.5282 05.29.2007-19:00:00 14.5182 05.29.2007-20:00:00 14.4930 05.29.2007-21:00:00 14.4880 05.29.2007-22:00:00 14.4730 05.29.2007-23:00:00 14.4629 05.30.2007-00:00:00 14.4478 05.30.2007-01:00:00 14.4478 05.30.2007-02:00:00 14.4378 05.30.2007-03:00:00 14.4227 05.30.2007-04:00:00 14.3976 05.30.2007-05:00:00 14.3675 05.30.2007-06:00:00 14.3675 05.30.2007-07:00:00 14.3575 05.30.2007-08:00:00 14.3273 05.30.2007-09:00:00 14.3173 05.30.2007-10:00:00 14.3022 05.30.2007-11:00:00 14.2871 05.30.2007-12:00:00 14.2671 05.30.2007-13:00:00 14.2620 05.30.2007-14:00:00 14.2420 05.30.2007-15:00:00 14.2269 05.30.2007-16:00:00 14.2068 05.30.2007-17:00:00 14.1968 05.30.2007-18:00:00 14.1767 05.30.2007-19:00:00 14.1666 05.30.2007-20:00:00 14.1666 05.30.2007-21:00:00 14.1666 05.30.2007-22:00:00 14.1616 05.30.2007-23:00:00 14.1566 05.31.2007-00:00:00 14.1566 05.31.2007-01:00:00 14.1465 05.31.2007-02:00:00 14.1465 05.31.2007-03:00:00 14.1415 05.31.2007-04:00:00 14.1264 05.31.2007-05:00:00 14.1214 05.31.2007-06:00:00 14.1064 05.31.2007-07:00:00 14.0913 05.31.2007-08:00:00 14.0762 05.31.2007-09:00:00 14.0561 05.31.2007-10:00:00 14.0461 05.31.2007-11:00:00 14.0260 05.31.2007-12:00:00 13.9959 05.31.2007-13:00:00 13.9708 05.31.2007-14:00:00 13.9607 05.31.2007-15:00:00 13.9457 05.31.2007-16:00:00 13.9256 05.31.2007-17:00:00 13.9105 05.31.2007-18:00:00 13.9005 05.31.2007-19:00:00 13.8754 05.31.2007-20:00:00 13.8603 05.31.2007-21:00:00 13.8603 05.31.2007-22:00:00 13.8603 05.31.2007-23:00:00 13.8603 06.01.2007-00:00:00 13.8603 06.01.2007-01:00:00 13.8603 06.01.2007-02:00:00 13.8502 06.01.2007-03:00:00 13.8452 06.01.2007-04:00:00 13.8402 06.01.2007-05:00:00 13.8402 06.01.2007-06:00:00 13.8352 06.01.2007-07:00:00 13.8000 06.01.2007-08:00:00 13.7900 06.01.2007-09:00:00 13.7900 06.01.2007-10:00:00 13.7749 06.01.2007-11:00:00 13.7548 06.01.2007-12:00:00 13.7247 06.01.2007-13:00:00 13.6946 06.01.2007-14:00:00 13.6845 06.01.2007-15:00:00 13.6594 06.01.2007-16:00:00 13.6444 06.01.2007-17:00:00 13.6243 06.01.2007-18:00:00 13.6042 06.01.2007-19:00:00 13.5841 06.01.2007-20:00:00 13.5791 06.01.2007-21:00:00 13.5791 06.01.2007-22:00:00 13.5791 06.01.2007-23:00:00 13.5791 06.02.2007-00:00:00 13.5791 06.02.2007-01:00:00 13.5740 06.02.2007-02:00:00 13.5690 06.02.2007-03:00:00 13.5690 06.02.2007-04:00:00 13.5640 06.02.2007-05:00:00 13.5590 06.02.2007-06:00:00 13.5439 06.02.2007-07:00:00 13.5339 06.02.2007-08:00:00 13.4937 06.02.2007-09:00:00 13.4686 06.02.2007-10:00:00 13.4334 06.02.2007-11:00:00 13.3882 06.02.2007-12:00:00 13.3581 06.02.2007-13:00:00 13.3280 06.02.2007-14:00:00 13.3029 06.02.2007-15:00:00 13.2627 06.02.2007-16:00:00 13.2476 06.02.2007-17:00:00 13.2225 06.02.2007-18:00:00 13.1974 06.02.2007-19:00:00 13.1874 06.02.2007-20:00:00 13.1723 06.02.2007-21:00:00 13.1623 06.02.2007-22:00:00 13.1572 06.02.2007-23:00:00 13.1572 06.03.2007-00:00:00 13.1422 06.03.2007-01:00:00 13.1321 06.03.2007-02:00:00 13.1221 06.03.2007-03:00:00 13.1020 06.03.2007-04:00:00 13.0920 06.03.2007-05:00:00 13.0869 06.03.2007-06:00:00 13.0819 06.03.2007-07:00:00 13.0668 06.03.2007-08:00:00 13.0417 06.03.2007-09:00:00 13.0016 06.03.2007-10:00:00 12.9815 06.03.2007-11:00:00 12.9614 06.03.2007-12:00:00 12.9363 06.03.2007-13:00:00 12.9112 06.03.2007-14:00:00 12.8861 06.03.2007-15:00:00 12.8559 06.03.2007-16:00:00 12.8459 06.03.2007-17:00:00 12.8157 06.03.2007-18:00:00 12.7957 06.03.2007-19:00:00 12.7756 06.03.2007-20:00:00 12.7706 06.03.2007-21:00:00 12.7756 06.03.2007-22:00:00 12.7706 06.03.2007-23:00:00 12.7756 06.04.2007-00:00:00 12.7806 06.04.2007-01:00:00 12.8007 06.04.2007-02:00:00 12.8509 06.04.2007-03:00:00 12.9011 06.04.2007-04:00:00 12.9413 06.04.2007-05:00:00 12.9513 06.04.2007-06:00:00 12.9614 06.04.2007-07:00:00 12.9513 06.04.2007-08:00:00 12.9413 06.04.2007-09:00:00 12.9313 06.04.2007-10:00:00 12.9212 06.04.2007-11:00:00 12.8961 06.04.2007-12:00:00 12.8760 06.04.2007-13:00:00 12.8509 06.04.2007-14:00:00 12.8358 06.04.2007-15:00:00 12.8258 06.04.2007-16:00:00 12.8308 06.04.2007-17:00:00 12.8308 06.04.2007-18:00:00 12.8308 06.04.2007-19:00:00 12.8258 06.04.2007-20:00:00 12.9313 06.04.2007-21:00:00 12.9815 06.04.2007-22:00:00 13.0066 06.04.2007-23:00:00 13.0417 06.05.2007-00:00:00 13.0668 06.05.2007-01:00:00 13.0970 06.05.2007-02:00:00 13.1572 06.05.2007-03:00:00 13.2225 06.05.2007-04:00:00 13.2426 06.05.2007-05:00:00 13.2526 06.05.2007-06:00:00 13.2727 06.05.2007-07:00:00 13.2828 06.05.2007-08:00:00 13.3029 06.05.2007-09:00:00 13.3029 06.05.2007-10:00:00 13.3230 06.05.2007-11:00:00 13.3481 06.05.2007-12:00:00 13.4083 06.05.2007-13:00:00 13.6393 06.05.2007-14:00:00 13.6996 06.05.2007-15:00:00 13.7046 06.05.2007-16:00:00 13.6895 06.05.2007-17:00:00 13.6795 06.05.2007-18:00:00 13.6946 06.05.2007-19:00:00 13.7448 06.05.2007-20:00:00 13.9708 06.05.2007-21:00:00 14.1716 06.05.2007-22:00:00 14.3123 06.05.2007-23:00:00 14.4478 06.06.2007-00:00:00 14.5332 06.06.2007-01:00:00 14.5935 06.06.2007-02:00:00 14.6085 06.06.2007-03:00:00 14.6487 06.06.2007-04:00:00 14.6889 06.06.2007-05:00:00 14.7542 06.06.2007-06:00:00 14.7893 06.06.2007-07:00:00 14.8797 06.06.2007-08:00:00 14.9199 06.06.2007-09:00:00 14.9852 06.06.2007-10:00:00 15.0906 06.06.2007-11:00:00 15.2162 06.06.2007-12:00:00 15.2815 06.06.2007-13:00:00 15.3468 06.06.2007-14:00:00 15.4271 06.06.2007-15:00:00 15.4773 06.06.2007-16:00:00 15.5024 06.06.2007-17:00:00 15.5577 06.06.2007-18:00:00 15.6280 06.06.2007-19:00:00 15.7234 06.06.2007-20:00:00 15.7485 06.06.2007-21:00:00 15.8138 06.06.2007-22:00:00 15.8590 06.06.2007-23:00:00 15.9042 06.07.2007-00:00:00 15.9393 06.07.2007-01:00:00 15.9644 06.07.2007-02:00:00 15.9845 06.07.2007-03:00:00 15.9996 06.07.2007-04:00:00 16.0247 06.07.2007-05:00:00 16.0448 06.07.2007-06:00:00 16.0900 06.07.2007-07:00:00 16.1101 06.07.2007-08:00:00 16.1251 06.07.2007-09:00:00 16.1302 06.07.2007-10:00:00 16.1402 06.07.2007-11:00:00 16.1503 06.07.2007-12:00:00 16.1653 06.07.2007-13:00:00 16.1754 06.07.2007-14:00:00 16.1754 06.07.2007-15:00:00 16.1904 06.07.2007-16:00:00 16.1904 06.07.2007-17:00:00 16.2055 06.07.2007-18:00:00 16.2155 06.07.2007-19:00:00 16.2256 06.07.2007-20:00:00 16.2356 06.07.2007-21:00:00 16.2356 06.07.2007-22:00:00 16.2256 06.07.2007-23:00:00 16.2306 06.08.2007-00:00:00 16.2406 06.08.2007-01:00:00 16.2406 06.08.2007-02:00:00 16.2406 06.08.2007-03:00:00 16.2507 06.08.2007-04:00:00 16.2557 06.08.2007-05:00:00 16.2507 06.08.2007-06:00:00 16.2457 06.08.2007-07:00:00 16.2306 06.08.2007-08:00:00 16.2306 06.08.2007-09:00:00 16.2155 06.08.2007-10:00:00 16.2005 06.08.2007-11:00:00 16.1804 06.08.2007-12:00:00 16.1754 06.08.2007-13:00:00 16.1553 06.08.2007-14:00:00 16.1251 06.08.2007-15:00:00 16.1151 06.08.2007-16:00:00 16.0950 06.08.2007-17:00:00 16.0850 06.08.2007-18:00:00 16.0699 06.08.2007-19:00:00 16.0599 06.08.2007-20:00:00 16.0599 06.08.2007-21:00:00 16.0498 06.08.2007-22:00:00 16.0398 06.08.2007-23:00:00 16.0347 06.09.2007-00:00:00 16.0247 06.09.2007-01:00:00 16.0197 06.09.2007-02:00:00 16.0147 06.09.2007-03:00:00 16.0096 06.09.2007-04:00:00 15.9946 06.09.2007-05:00:00 15.9745 06.09.2007-06:00:00 15.9695 06.09.2007-07:00:00 15.9745 06.09.2007-08:00:00 15.9695 06.09.2007-09:00:00 15.9695 06.09.2007-10:00:00 15.9644 06.09.2007-11:00:00 15.9343 06.09.2007-12:00:00 15.9142 06.09.2007-13:00:00 15.8992 06.09.2007-14:00:00 15.8841 06.09.2007-15:00:00 15.8741 06.09.2007-16:00:00 15.8690 06.09.2007-17:00:00 15.8540 06.09.2007-18:00:00 15.8791 06.09.2007-19:00:00 16.4064 06.09.2007-20:00:00 16.9286 06.09.2007-21:00:00 17.4610 06.09.2007-22:00:00 17.9531 06.09.2007-23:00:00 18.2896 06.10.2007-00:00:00 18.5557 06.10.2007-01:00:00 18.7315 06.10.2007-02:00:00 18.8821 06.10.2007-03:00:00 18.9876 06.10.2007-04:00:00 19.0679 06.10.2007-05:00:00 19.1131 06.10.2007-06:00:00 19.1985 06.10.2007-07:00:00 19.2437 06.10.2007-08:00:00 19.2738 06.10.2007-09:00:00 19.3391 06.10.2007-10:00:00 19.3542 06.10.2007-11:00:00 19.3693 06.10.2007-12:00:00 19.3793 06.10.2007-13:00:00 19.3893 06.10.2007-14:00:00 19.4094 06.10.2007-15:00:00 19.4245 06.10.2007-16:00:00 19.4446 06.10.2007-17:00:00 19.4496 06.10.2007-18:00:00 19.4697 06.10.2007-19:00:00 19.5099 06.10.2007-20:00:00 19.5500 06.10.2007-21:00:00 19.5601 06.10.2007-22:00:00 19.5852 06.10.2007-23:00:00 19.6003 06.11.2007-00:00:00 19.6103 06.11.2007-01:00:00 19.6203 06.11.2007-02:00:00 19.6404 06.11.2007-03:00:00 19.6455 06.11.2007-04:00:00 19.6505 06.11.2007-05:00:00 19.6555 06.11.2007-06:00:00 19.6555 06.11.2007-07:00:00 19.6605 06.11.2007-08:00:00 19.6655 06.11.2007-09:00:00 19.6605 06.11.2007-10:00:00 19.6605 06.11.2007-11:00:00 19.6505 06.11.2007-12:00:00 19.6555 06.11.2007-13:00:00 19.6505 06.11.2007-14:00:00 19.6354 06.11.2007-15:00:00 19.6203 06.11.2007-16:00:00 19.6103 06.11.2007-17:00:00 19.6053 06.11.2007-18:00:00 19.6003 06.11.2007-19:00:00 19.6103 06.11.2007-20:00:00 19.6153 06.11.2007-21:00:00 19.6103 06.11.2007-22:00:00 19.6103 06.11.2007-23:00:00 19.6053 06.12.2007-00:00:00 19.6103 06.12.2007-01:00:00 19.6053 06.12.2007-02:00:00 19.6153 06.12.2007-03:00:00 19.6153 06.12.2007-04:00:00 19.6153 06.12.2007-05:00:00 19.6103 06.12.2007-06:00:00 19.6053 06.12.2007-07:00:00 19.5952 06.12.2007-08:00:00 19.5752 06.12.2007-09:00:00 19.5500 06.12.2007-10:00:00 19.5300 06.12.2007-11:00:00 19.5048 06.12.2007-12:00:00 19.4848 06.12.2007-13:00:00 19.4747 06.12.2007-14:00:00 19.4597 06.12.2007-15:00:00 19.4496 06.12.2007-16:00:00 19.4496 06.12.2007-17:00:00 19.4345 06.12.2007-18:00:00 19.4245 06.12.2007-19:00:00 19.4044 06.12.2007-20:00:00 19.3994 06.12.2007-21:00:00 19.3893 06.12.2007-22:00:00 19.3743 06.12.2007-23:00:00 19.3743 06.13.2007-00:00:00 19.3642 06.13.2007-01:00:00 19.3592 06.13.2007-02:00:00 19.3492 06.13.2007-03:00:00 19.3341 06.13.2007-04:00:00 19.3291 06.13.2007-05:00:00 19.3241 06.13.2007-06:00:00 19.3190 06.13.2007-07:00:00 19.3040 06.13.2007-08:00:00 19.3090 06.13.2007-09:00:00 19.3090 06.13.2007-10:00:00 19.3140 06.13.2007-11:00:00 19.3090 06.13.2007-12:00:00 19.3241 06.13.2007-13:00:00 19.3291 06.13.2007-14:00:00 19.3441 06.13.2007-15:00:00 19.3542 06.13.2007-16:00:00 19.3542 06.13.2007-17:00:00 19.3542 06.13.2007-18:00:00 19.3492 06.13.2007-19:00:00 19.3492 06.13.2007-20:00:00 19.3441 06.13.2007-21:00:00 19.3542 06.13.2007-22:00:00 19.3492 06.13.2007-23:00:00 19.3542 06.14.2007-00:00:00 19.3592 06.14.2007-01:00:00 19.3693 06.14.2007-02:00:00 19.3893 06.14.2007-03:00:00 19.3893 06.14.2007-04:00:00 19.3994 06.14.2007-05:00:00 19.3994 06.14.2007-06:00:00 19.3994 06.14.2007-07:00:00 19.4044 06.14.2007-08:00:00 19.4044 06.14.2007-09:00:00 19.3994 06.14.2007-10:00:00 19.3944 06.14.2007-11:00:00 19.3843 06.14.2007-12:00:00 19.3793 06.14.2007-13:00:00 19.3542 06.14.2007-14:00:00 19.3441 06.14.2007-15:00:00 19.3291 06.14.2007-16:00:00 19.3241 06.14.2007-17:00:00 19.3090 06.14.2007-18:00:00 19.2789 06.14.2007-19:00:00 19.2738 06.14.2007-20:00:00 19.2638 06.14.2007-21:00:00 19.2538 06.14.2007-22:00:00 19.2437 06.14.2007-23:00:00 19.2337 06.15.2007-00:00:00 19.2236 06.15.2007-01:00:00 19.2136 06.15.2007-02:00:00 19.1985 06.15.2007-03:00:00 19.2035 06.15.2007-04:00:00 19.1885 06.15.2007-05:00:00 19.1834 06.15.2007-06:00:00 19.1784 06.15.2007-07:00:00 19.1734 06.15.2007-08:00:00 19.1583 06.15.2007-09:00:00 19.1232 06.15.2007-10:00:00 19.0981 06.15.2007-11:00:00 19.0730 06.15.2007-12:00:00 19.0479 06.15.2007-13:00:00 19.0278 06.15.2007-14:00:00 19.0077 06.15.2007-15:00:00 18.9725 06.15.2007-16:00:00 18.9524 06.15.2007-17:00:00 18.9374 06.15.2007-18:00:00 18.8872 06.15.2007-19:00:00 18.8771 06.15.2007-20:00:00 18.8570 06.15.2007-21:00:00 18.8420 06.15.2007-22:00:00 18.8219 06.15.2007-23:00:00 18.8068 06.16.2007-00:00:00 18.7917 06.16.2007-01:00:00 18.7817 06.16.2007-02:00:00 18.7767 06.16.2007-03:00:00 18.7666 06.16.2007-04:00:00 18.7616 06.16.2007-05:00:00 18.7516 06.16.2007-06:00:00 18.7315 06.16.2007-07:00:00 18.7265 06.16.2007-08:00:00 18.7214 06.16.2007-09:00:00 18.7114 06.16.2007-10:00:00 18.7114 06.16.2007-11:00:00 18.7014 06.16.2007-12:00:00 18.6863 06.16.2007-13:00:00 18.6662 06.16.2007-14:00:00 18.6662 06.16.2007-15:00:00 18.6612 06.16.2007-16:00:00 18.6511 06.16.2007-17:00:00 18.6511 06.16.2007-18:00:00 18.6511 06.16.2007-19:00:00 18.6461 06.16.2007-20:00:00 18.6361 06.16.2007-21:00:00 18.6260 06.16.2007-22:00:00 18.6310 06.16.2007-23:00:00 18.6461 06.17.2007-00:00:00 18.6612 06.17.2007-01:00:00 18.6712 06.17.2007-02:00:00 18.7164 06.17.2007-03:00:00 18.7415 06.17.2007-04:00:00 18.7516 06.17.2007-05:00:00 18.7666 06.17.2007-06:00:00 18.7917 06.17.2007-07:00:00 18.8169 06.17.2007-08:00:00 18.8470 06.17.2007-09:00:00 18.8872 06.17.2007-10:00:00 18.9223 06.17.2007-11:00:00 18.9524 06.17.2007-12:00:00 18.9826 06.17.2007-13:00:00 19.0077 06.17.2007-14:00:00 19.0227 06.17.2007-15:00:00 19.0227 06.17.2007-16:00:00 19.0227 06.17.2007-17:00:00 19.0378 06.17.2007-18:00:00 19.0378 06.17.2007-19:00:00 19.0479 06.17.2007-20:00:00 19.0579 06.17.2007-21:00:00 19.0679 06.17.2007-22:00:00 19.0830 06.17.2007-23:00:00 19.0981 06.18.2007-00:00:00 19.1081 06.18.2007-01:00:00 19.1182 06.18.2007-02:00:00 19.1433 06.18.2007-03:00:00 19.1483 06.18.2007-04:00:00 19.1483 06.18.2007-05:00:00 19.1533 06.18.2007-06:00:00 19.1483 06.18.2007-07:00:00 19.1483 06.18.2007-08:00:00 19.1433 06.18.2007-09:00:00 19.1483 06.18.2007-10:00:00 19.1483 06.18.2007-11:00:00 19.1282 06.18.2007-12:00:00 19.1081 06.18.2007-13:00:00 19.1031 06.18.2007-14:00:00 19.0830 06.18.2007-15:00:00 19.0730 06.18.2007-16:00:00 19.0479 06.18.2007-17:00:00 19.0227 06.18.2007-18:00:00 19.0077 06.18.2007-19:00:00 18.9876 06.18.2007-20:00:00 18.9876 06.18.2007-21:00:00 18.9876 06.18.2007-22:00:00 18.9675 06.18.2007-23:00:00 18.9625 06.19.2007-00:00:00 18.9424 06.19.2007-01:00:00 18.9374 06.19.2007-02:00:00 18.9374 06.19.2007-03:00:00 18.9273 06.19.2007-04:00:00 18.8972 06.19.2007-05:00:00 18.8821 06.19.2007-06:00:00 18.8570 06.19.2007-07:00:00 18.8219 06.19.2007-08:00:00 18.8068 06.19.2007-09:00:00 18.8018 06.19.2007-10:00:00 18.7867 06.19.2007-11:00:00 18.7717 06.19.2007-12:00:00 18.7415 06.19.2007-13:00:00 18.7064 06.19.2007-14:00:00 18.6813 06.19.2007-15:00:00 18.6562 06.19.2007-16:00:00 18.6059 06.19.2007-17:00:00 18.5909 06.19.2007-18:00:00 18.5758 06.19.2007-19:00:00 18.5507 06.19.2007-20:00:00 18.5206 06.19.2007-21:00:00 18.5055 06.19.2007-22:00:00 18.4854 06.19.2007-23:00:00 18.4703 06.20.2007-00:00:00 18.4603 06.20.2007-01:00:00 18.4452 06.20.2007-02:00:00 18.4151 06.20.2007-03:00:00 18.4000 06.20.2007-04:00:00 18.3900 06.20.2007-05:00:00 18.3699 06.20.2007-06:00:00 18.3548 06.20.2007-07:00:00 18.3448 06.20.2007-08:00:00 18.3247 06.20.2007-09:00:00 18.3046 06.20.2007-10:00:00 18.2594 06.20.2007-11:00:00 18.2544 06.20.2007-12:00:00 18.1941 06.20.2007-13:00:00 18.1389 06.20.2007-14:00:00 18.1289 06.20.2007-15:00:00 18.1088 06.20.2007-16:00:00 18.0736 06.20.2007-17:00:00 18.0385 06.20.2007-18:00:00 18.0033 06.20.2007-19:00:00 17.9682 06.20.2007-20:00:00 17.9431 06.20.2007-21:00:00 17.9179 06.20.2007-22:00:00 17.9079 06.20.2007-23:00:00 17.8979 06.21.2007-00:00:00 17.8727 06.21.2007-01:00:00 17.8577 06.21.2007-02:00:00 17.8225 06.21.2007-03:00:00 17.8024 06.21.2007-04:00:00 17.7974 06.21.2007-05:00:00 17.7874 06.21.2007-06:00:00 17.7623 06.21.2007-07:00:00 17.7422 06.21.2007-08:00:00 17.7221 06.21.2007-09:00:00 17.7020 06.21.2007-10:00:00 17.6819 06.21.2007-11:00:00 17.6417 06.21.2007-12:00:00 17.6116 06.21.2007-13:00:00 17.5965 06.21.2007-14:00:00 17.5664 06.21.2007-15:00:00 17.5212 06.21.2007-16:00:00 17.4861 06.21.2007-17:00:00 17.4559 06.21.2007-18:00:00 17.4208 06.21.2007-19:00:00 17.4007 06.21.2007-20:00:00 17.3806 06.21.2007-21:00:00 17.3555 06.21.2007-22:00:00 17.3455 06.21.2007-23:00:00 17.3354 06.22.2007-00:00:00 17.3254 06.22.2007-01:00:00 17.2902 06.22.2007-02:00:00 17.2701 06.22.2007-03:00:00 17.2551 06.22.2007-04:00:00 17.2500 06.22.2007-05:00:00 17.2299 06.22.2007-06:00:00 17.2299 06.22.2007-07:00:00 17.1998 06.22.2007-08:00:00 17.1747 06.22.2007-09:00:00 17.1345 06.22.2007-10:00:00 17.1094 06.22.2007-11:00:00 17.0793 06.22.2007-12:00:00 17.0542 06.22.2007-13:00:00 17.0140 06.22.2007-14:00:00 16.9839 06.22.2007-15:00:00 16.9437 06.22.2007-16:00:00 16.9236 06.22.2007-17:00:00 16.9136 06.22.2007-18:00:00 16.8834 06.22.2007-19:00:00 16.8533 06.22.2007-20:00:00 16.8382 06.22.2007-21:00:00 16.8282 06.22.2007-22:00:00 16.8282 06.22.2007-23:00:00 16.8282 06.23.2007-00:00:00 16.8232 06.23.2007-01:00:00 16.8232 06.23.2007-02:00:00 16.8182 06.23.2007-03:00:00 16.8081 06.23.2007-04:00:00 16.7981 06.23.2007-05:00:00 16.7830 06.23.2007-06:00:00 16.7730 06.23.2007-07:00:00 16.7479 06.23.2007-08:00:00 16.7428 06.23.2007-09:00:00 16.7077 06.23.2007-10:00:00 16.6775 06.23.2007-11:00:00 16.6374 06.23.2007-12:00:00 16.6173 06.23.2007-13:00:00 16.6022 06.23.2007-14:00:00 16.5721 06.23.2007-15:00:00 16.5520 06.23.2007-16:00:00 16.5219 06.23.2007-17:00:00 16.4968 06.23.2007-18:00:00 16.4717 06.23.2007-19:00:00 16.4566 06.23.2007-20:00:00 16.4516 06.23.2007-21:00:00 16.4465 06.23.2007-22:00:00 16.4315 06.23.2007-23:00:00 16.4265 06.24.2007-00:00:00 16.4214 06.24.2007-01:00:00 16.4164 06.24.2007-02:00:00 16.4064 06.24.2007-03:00:00 16.3913 06.24.2007-04:00:00 16.3762 06.24.2007-05:00:00 16.3662 06.24.2007-06:00:00 16.3561 06.24.2007-07:00:00 16.3361 06.24.2007-08:00:00 16.3712 06.24.2007-09:00:00 16.3712 06.24.2007-10:00:00 16.4214 06.24.2007-11:00:00 16.4365 06.24.2007-12:00:00 16.4265 06.24.2007-13:00:00 16.4114 06.24.2007-14:00:00 16.3813 06.24.2007-15:00:00 16.3662 06.24.2007-16:00:00 16.3511 06.24.2007-17:00:00 16.3260 06.24.2007-18:00:00 16.3059 06.24.2007-19:00:00 16.2909 06.24.2007-20:00:00 16.4516 06.24.2007-21:00:00 16.5018 06.24.2007-22:00:00 16.5068 06.24.2007-23:00:00 16.5269 06.25.2007-00:00:00 16.5872 06.25.2007-01:00:00 16.6022 06.25.2007-02:00:00 16.6223 06.25.2007-03:00:00 16.6223 06.25.2007-04:00:00 16.6223 06.25.2007-05:00:00 16.6123 06.25.2007-06:00:00 16.6022 06.25.2007-07:00:00 16.6022 06.25.2007-08:00:00 16.5972 06.25.2007-09:00:00 16.5922 06.25.2007-10:00:00 16.5821 06.25.2007-11:00:00 16.5671 06.25.2007-12:00:00 16.5420 06.25.2007-13:00:00 16.5319 06.25.2007-14:00:00 16.5269 06.25.2007-15:00:00 16.5018 06.25.2007-16:00:00 16.4717 06.25.2007-17:00:00 16.4616 06.25.2007-18:00:00 16.4516 06.25.2007-19:00:00 16.4415 06.25.2007-20:00:00 16.4465 06.25.2007-21:00:00 16.4365 06.25.2007-22:00:00 16.4164 06.25.2007-23:00:00 16.4164 06.26.2007-00:00:00 16.4013 06.26.2007-01:00:00 16.3963 06.26.2007-02:00:00 16.3963 06.26.2007-03:00:00 16.3863 06.26.2007-04:00:00 16.3813 06.26.2007-05:00:00 16.3712 06.26.2007-06:00:00 16.3511 06.26.2007-07:00:00 16.3411 06.26.2007-08:00:00 16.3160 06.26.2007-09:00:00 16.2808 06.26.2007-10:00:00 16.2507 06.26.2007-11:00:00 16.2005 06.26.2007-12:00:00 16.1804 06.26.2007-13:00:00 16.1452 06.26.2007-14:00:00 16.1452 06.26.2007-15:00:00 16.1302 06.26.2007-16:00:00 16.1151 06.26.2007-17:00:00 16.1051 06.26.2007-18:00:00 16.0699 06.26.2007-19:00:00 16.0347 06.26.2007-20:00:00 16.0147 06.26.2007-21:00:00 15.9946 06.26.2007-22:00:00 15.9695 06.26.2007-23:00:00 15.9494 06.27.2007-00:00:00 15.9444 06.27.2007-01:00:00 15.9393 06.27.2007-02:00:00 15.9293 06.27.2007-03:00:00 15.9192 06.27.2007-04:00:00 15.9092 06.27.2007-05:00:00 15.8941 06.27.2007-06:00:00 15.8841 06.27.2007-07:00:00 15.8690 06.27.2007-08:00:00 15.8339 06.27.2007-09:00:00 15.8088 06.27.2007-10:00:00 15.7887 06.27.2007-11:00:00 15.7686 06.27.2007-12:00:00 15.7435 06.27.2007-13:00:00 15.7284 06.27.2007-14:00:00 15.6882 06.27.2007-15:00:00 15.6682 06.27.2007-16:00:00 15.6380 06.27.2007-17:00:00 15.6129 06.27.2007-18:00:00 15.5878 06.27.2007-19:00:00 15.5677 06.27.2007-20:00:00 15.5627 06.27.2007-21:00:00 15.5527 06.27.2007-22:00:00 15.5326 06.27.2007-23:00:00 15.5376 06.28.2007-00:00:00 15.5326 06.28.2007-01:00:00 15.5326 06.28.2007-02:00:00 15.5175 06.28.2007-03:00:00 15.5075 06.28.2007-04:00:00 15.5075 06.28.2007-05:00:00 15.4874 06.28.2007-06:00:00 15.4773 06.28.2007-07:00:00 15.4773 06.28.2007-08:00:00 15.4572 06.28.2007-09:00:00 15.4271 06.28.2007-10:00:00 15.3970 06.28.2007-11:00:00 15.3819 06.28.2007-12:00:00 15.3568 06.28.2007-13:00:00 15.3468 06.28.2007-14:00:00 15.3367 06.28.2007-15:00:00 15.3116 06.28.2007-16:00:00 15.2965 06.28.2007-17:00:00 15.3066 06.28.2007-18:00:00 15.3066 06.28.2007-19:00:00 15.3016 06.28.2007-20:00:00 15.3016 06.28.2007-21:00:00 15.3116 06.28.2007-22:00:00 15.3116 06.28.2007-23:00:00 15.3116 06.29.2007-00:00:00 15.3066 06.29.2007-01:00:00 15.2965 06.29.2007-02:00:00 15.2815 06.29.2007-03:00:00 15.2865 06.29.2007-04:00:00 15.2714 06.29.2007-05:00:00 15.2463 06.29.2007-06:00:00 15.2313 06.29.2007-07:00:00 15.2363 06.29.2007-08:00:00 15.2061 06.29.2007-09:00:00 15.2112 06.29.2007-10:00:00 15.2614 06.29.2007-11:00:00 15.2564 06.29.2007-12:00:00 15.2714 06.29.2007-13:00:00 15.3166 06.29.2007-14:00:00 15.4070 06.29.2007-15:00:00 15.4120 06.29.2007-16:00:00 15.4171 06.29.2007-17:00:00 15.4221 06.29.2007-18:00:00 15.4472 06.29.2007-19:00:00 15.4422 06.29.2007-20:00:00 15.4472 06.29.2007-21:00:00 15.4522 06.29.2007-22:00:00 15.4522 06.29.2007-23:00:00 15.4572 06.30.2007-00:00:00 15.4623 06.30.2007-01:00:00 15.4673 06.30.2007-02:00:00 15.4874 06.30.2007-03:00:00 15.4974 06.30.2007-04:00:00 15.5024 06.30.2007-05:00:00 15.5075 06.30.2007-06:00:00 15.5175 06.30.2007-07:00:00 15.5075 06.30.2007-08:00:00 15.4974 06.30.2007-09:00:00 15.4823 06.30.2007-10:00:00 15.4823 06.30.2007-11:00:00 15.4372 06.30.2007-12:00:00 15.4321 06.30.2007-13:00:00 15.4372 06.30.2007-14:00:00 15.4171 06.30.2007-15:00:00 15.3970 06.30.2007-16:00:00 15.3920 06.30.2007-17:00:00 15.3719 06.30.2007-18:00:00 15.3618 06.30.2007-19:00:00 15.3518 06.30.2007-20:00:00 15.3417 06.30.2007-21:00:00 15.3267 06.30.2007-22:00:00 15.3216 06.30.2007-23:00:00 15.3166 07.01.2007-00:00:00 15.3116 07.01.2007-01:00:00 15.3066 07.01.2007-02:00:00 15.3016 07.01.2007-03:00:00 15.2915 07.01.2007-04:00:00 15.2714 07.01.2007-05:00:00 15.2664 07.01.2007-06:00:00 15.2564 07.01.2007-07:00:00 15.2513 07.01.2007-08:00:00 15.2363 07.01.2007-09:00:00 15.2011 07.01.2007-10:00:00 15.1710 07.01.2007-11:00:00 15.1409 07.01.2007-12:00:00 15.1107 07.01.2007-13:00:00 15.0806 07.01.2007-14:00:00 15.0655 07.01.2007-15:00:00 15.0505 07.01.2007-16:00:00 15.0254 07.01.2007-17:00:00 15.0103 07.01.2007-18:00:00 14.9902 07.01.2007-19:00:00 14.9852 07.01.2007-20:00:00 14.9651 07.01.2007-21:00:00 14.9450 07.01.2007-22:00:00 14.9450 07.01.2007-23:00:00 14.9350 07.02.2007-00:00:00 14.9350 07.02.2007-01:00:00 14.9299 07.02.2007-02:00:00 14.9149 07.02.2007-03:00:00 14.9048 07.02.2007-04:00:00 14.9048 07.02.2007-05:00:00 14.8747 07.02.2007-06:00:00 14.8697 07.02.2007-07:00:00 14.8396 07.02.2007-08:00:00 14.8195 07.02.2007-09:00:00 14.7944 07.02.2007-10:00:00 14.7692 07.02.2007-11:00:00 14.7291 07.02.2007-12:00:00 14.6989 07.02.2007-13:00:00 14.6387 07.02.2007-14:00:00 14.6085 07.02.2007-15:00:00 14.5784 07.02.2007-16:00:00 14.5232 07.02.2007-17:00:00 14.4880 07.02.2007-18:00:00 14.4579 07.02.2007-19:00:00 14.4478 07.02.2007-20:00:00 14.4378 07.02.2007-21:00:00 14.4378 07.02.2007-22:00:00 14.4177 07.02.2007-23:00:00 14.4177 07.03.2007-00:00:00 14.4077 07.03.2007-01:00:00 14.4077 07.03.2007-02:00:00 14.4027 07.03.2007-03:00:00 14.3976 07.03.2007-04:00:00 14.3876 07.03.2007-05:00:00 14.3876 07.03.2007-06:00:00 14.3675 07.03.2007-07:00:00 14.3424 07.03.2007-08:00:00 14.3123 07.03.2007-09:00:00 14.2821 07.03.2007-10:00:00 14.2470 07.03.2007-11:00:00 14.2118 07.03.2007-12:00:00 14.2018 07.03.2007-13:00:00 14.1616 07.03.2007-14:00:00 14.1415 07.03.2007-15:00:00 14.1164 07.03.2007-16:00:00 14.0963 07.03.2007-17:00:00 14.0762 07.03.2007-18:00:00 14.0612 07.03.2007-19:00:00 14.0361 07.03.2007-20:00:00 14.0210 07.03.2007-21:00:00 14.0059 07.03.2007-22:00:00 14.0059 07.03.2007-23:00:00 14.0009 07.04.2007-00:00:00 14.0009 07.04.2007-01:00:00 13.9858 07.04.2007-02:00:00 13.9858 07.04.2007-03:00:00 13.9658 07.04.2007-04:00:00 13.9557 07.04.2007-05:00:00 13.9406 07.04.2007-06:00:00 13.9256 07.04.2007-07:00:00 13.9055 07.04.2007-08:00:00 13.8804 07.04.2007-09:00:00 13.8553 07.04.2007-10:00:00 13.8352 07.04.2007-11:00:00 13.8151 07.04.2007-12:00:00 13.7900 07.04.2007-13:00:00 13.7649 07.04.2007-14:00:00 13.7498 07.04.2007-15:00:00 13.7247 07.04.2007-16:00:00 13.6946 07.04.2007-17:00:00 13.6594 07.04.2007-18:00:00 13.6243 07.04.2007-19:00:00 13.6092 07.04.2007-20:00:00 13.6042 07.04.2007-21:00:00 13.5992 07.04.2007-22:00:00 13.5791 07.04.2007-23:00:00 13.5740 07.05.2007-00:00:00 13.5690 07.05.2007-01:00:00 13.5690 07.05.2007-02:00:00 13.5489 07.05.2007-03:00:00 13.5439 07.05.2007-04:00:00 13.5339 07.05.2007-05:00:00 13.5238 07.05.2007-06:00:00 13.5037 07.05.2007-07:00:00 13.4786 07.05.2007-08:00:00 13.4435 07.05.2007-09:00:00 13.4284 07.05.2007-10:00:00 13.4184 07.05.2007-11:00:00 13.4033 07.05.2007-12:00:00 13.3782 07.05.2007-13:00:00 13.3631 07.05.2007-14:00:00 13.3430 07.05.2007-15:00:00 13.3380 07.05.2007-16:00:00 13.3380 07.05.2007-17:00:00 13.3380 07.05.2007-18:00:00 13.3230 07.05.2007-19:00:00 13.2878 07.05.2007-20:00:00 13.2878 07.05.2007-21:00:00 13.2778 07.05.2007-22:00:00 13.2727 07.05.2007-23:00:00 13.2677 07.06.2007-00:00:00 13.2526 07.06.2007-01:00:00 13.2426 07.06.2007-02:00:00 13.2275 07.06.2007-03:00:00 13.2275 07.06.2007-04:00:00 13.2175 07.06.2007-05:00:00 13.2024 07.06.2007-06:00:00 13.1823 07.06.2007-07:00:00 13.1623 07.06.2007-08:00:00 13.1572 07.06.2007-09:00:00 13.1522 07.06.2007-10:00:00 13.1321 07.06.2007-11:00:00 13.1070 07.06.2007-12:00:00 13.0970 07.06.2007-13:00:00 13.0819 07.06.2007-14:00:00 13.0719 07.06.2007-15:00:00 13.0568 07.06.2007-16:00:00 13.0317 07.06.2007-17:00:00 13.0066 07.06.2007-18:00:00 13.0016 07.06.2007-19:00:00 12.9915 07.06.2007-20:00:00 12.9915 07.06.2007-21:00:00 12.9865 07.06.2007-22:00:00 12.9815 07.06.2007-23:00:00 12.9714 07.07.2007-00:00:00 12.9564 07.07.2007-01:00:00 12.9513 07.07.2007-02:00:00 12.9212 07.07.2007-03:00:00 12.9212 07.07.2007-04:00:00 12.9212 07.07.2007-05:00:00 12.9212 07.07.2007-06:00:00 12.9061 07.07.2007-07:00:00 12.8861 07.07.2007-08:00:00 12.8559 07.07.2007-09:00:00 12.8409 07.07.2007-10:00:00 12.8258 07.07.2007-11:00:00 12.8107 07.07.2007-12:00:00 12.7756 07.07.2007-13:00:00 12.7354 07.07.2007-14:00:00 12.7153 07.07.2007-15:00:00 12.6952 07.07.2007-16:00:00 12.6601 07.07.2007-17:00:00 12.6601 07.07.2007-18:00:00 12.6450 07.07.2007-19:00:00 12.6299 07.07.2007-20:00:00 12.6299 07.07.2007-21:00:00 12.6350 07.07.2007-22:00:00 12.6299 07.07.2007-23:00:00 12.6299 07.08.2007-00:00:00 12.6199 07.08.2007-01:00:00 12.6149 07.08.2007-02:00:00 12.6099 07.08.2007-03:00:00 12.6099 07.08.2007-04:00:00 12.6099 07.08.2007-05:00:00 12.6149 07.08.2007-06:00:00 12.6099 07.08.2007-07:00:00 12.5998 07.08.2007-08:00:00 12.5898 07.08.2007-09:00:00 12.5747 07.08.2007-10:00:00 12.5446 07.08.2007-11:00:00 12.5245 07.08.2007-12:00:00 12.5044 07.08.2007-13:00:00 12.4843 07.08.2007-14:00:00 12.4642 07.08.2007-15:00:00 12.4441 07.08.2007-16:00:00 12.4291 07.08.2007-17:00:00 12.3989 07.08.2007-18:00:00 12.3638 07.08.2007-19:00:00 12.3638 07.08.2007-20:00:00 12.3638 07.08.2007-21:00:00 12.3688 07.08.2007-22:00:00 12.3688 07.08.2007-23:00:00 12.3638 07.09.2007-00:00:00 12.3638 07.09.2007-01:00:00 12.3638 07.09.2007-02:00:00 12.3638 07.09.2007-03:00:00 12.3638 07.09.2007-04:00:00 12.3688 07.09.2007-05:00:00 12.3638 07.09.2007-06:00:00 12.3588 07.09.2007-07:00:00 12.3337 07.09.2007-08:00:00 12.3136 07.09.2007-09:00:00 12.2834 07.09.2007-10:00:00 12.2784 07.09.2007-11:00:00 12.2533 07.09.2007-12:00:00 12.2332 07.09.2007-13:00:00 12.2232 07.09.2007-14:00:00 12.2131 07.09.2007-15:00:00 12.2031 07.09.2007-16:00:00 12.1830 07.09.2007-17:00:00 12.1780 07.09.2007-18:00:00 12.1629 07.09.2007-19:00:00 12.1328 07.09.2007-20:00:00 12.1278 07.09.2007-21:00:00 12.1227 07.09.2007-22:00:00 12.1227 07.09.2007-23:00:00 12.1127 07.10.2007-00:00:00 12.1026 07.10.2007-01:00:00 12.1026 07.10.2007-02:00:00 12.0976 07.10.2007-03:00:00 12.0926 07.10.2007-04:00:00 12.0775 07.10.2007-05:00:00 12.0524 07.10.2007-06:00:00 12.0173 07.10.2007-07:00:00 11.9871 07.10.2007-08:00:00 11.9821 07.10.2007-09:00:00 11.9671 07.10.2007-10:00:00 11.9620 07.10.2007-11:00:00 11.9721 07.10.2007-12:00:00 11.9821 07.10.2007-13:00:00 11.9871 07.10.2007-14:00:00 11.9871 07.10.2007-15:00:00 11.9871 07.10.2007-16:00:00 11.9871 07.10.2007-17:00:00 11.9871 07.10.2007-18:00:00 11.9721 07.10.2007-19:00:00 11.9520 07.10.2007-20:00:00 11.9419 07.10.2007-21:00:00 11.9319 07.10.2007-22:00:00 11.9419 07.10.2007-23:00:00 11.9219 07.11.2007-00:00:00 11.9118 07.11.2007-01:00:00 11.9118 07.11.2007-02:00:00 11.8867 07.11.2007-03:00:00 11.8767 07.11.2007-04:00:00 11.8666 07.11.2007-05:00:00 11.8315 07.11.2007-06:00:00 11.8214 07.11.2007-07:00:00 11.8264 07.11.2007-08:00:00 11.8114 07.11.2007-09:00:00 11.8264 07.11.2007-10:00:00 11.8264 07.11.2007-11:00:00 11.8365 07.11.2007-12:00:00 11.8365 07.11.2007-13:00:00 11.8365 07.11.2007-14:00:00 11.8365 07.11.2007-15:00:00 11.8365 07.11.2007-16:00:00 11.8415 07.11.2007-17:00:00 11.8365 07.11.2007-18:00:00 11.8264 07.11.2007-19:00:00 11.8064 07.11.2007-20:00:00 11.7963 07.11.2007-21:00:00 11.7963 07.11.2007-22:00:00 11.8013 07.11.2007-23:00:00 11.7913 07.12.2007-00:00:00 11.7913 07.12.2007-01:00:00 11.7913 07.12.2007-02:00:00 11.7913 07.12.2007-03:00:00 11.7863 07.12.2007-04:00:00 11.7863 07.12.2007-05:00:00 11.7561 07.12.2007-06:00:00 11.7310 07.12.2007-07:00:00 11.7160 07.12.2007-08:00:00 11.7009 07.12.2007-09:00:00 11.6808 07.12.2007-10:00:00 11.6657 07.12.2007-11:00:00 11.6607 07.12.2007-12:00:00 11.6507 07.12.2007-13:00:00 11.6406 07.12.2007-14:00:00 11.6155 07.12.2007-15:00:00 11.5904 07.12.2007-16:00:00 11.5904 07.12.2007-17:00:00 11.5653 07.12.2007-18:00:00 11.5553 07.12.2007-19:00:00 11.5502 07.12.2007-20:00:00 11.5452 07.12.2007-21:00:00 11.5402 07.12.2007-22:00:00 11.5302 07.12.2007-23:00:00 11.5302 07.13.2007-00:00:00 11.5352 07.13.2007-01:00:00 11.5402 07.13.2007-02:00:00 11.5402 07.13.2007-03:00:00 11.5402 07.13.2007-04:00:00 11.5452 07.13.2007-05:00:00 11.5251 07.13.2007-06:00:00 11.5151 07.13.2007-07:00:00 11.5251 07.13.2007-08:00:00 11.5201 07.13.2007-09:00:00 11.4900 07.13.2007-10:00:00 11.4850 07.13.2007-11:00:00 11.4799 07.13.2007-12:00:00 11.4498 07.13.2007-13:00:00 11.4197 07.13.2007-14:00:00 11.3946 07.13.2007-15:00:00 11.3745 07.13.2007-16:00:00 11.3393 07.13.2007-17:00:00 11.3243 07.13.2007-18:00:00 11.3243 07.13.2007-19:00:00 11.2841 07.13.2007-20:00:00 11.2791 07.13.2007-21:00:00 11.2690 07.13.2007-22:00:00 11.2690 07.13.2007-23:00:00 11.2590 07.14.2007-00:00:00 11.2590 07.14.2007-01:00:00 11.2590 07.14.2007-02:00:00 11.2590 07.14.2007-03:00:00 11.2590 07.14.2007-04:00:00 11.2439 07.14.2007-05:00:00 11.2439 07.14.2007-06:00:00 11.2339 07.14.2007-07:00:00 11.2138 07.14.2007-08:00:00 11.1836 07.14.2007-09:00:00 11.1686 07.14.2007-10:00:00 11.1585 07.14.2007-11:00:00 11.1385 07.14.2007-12:00:00 11.1284 07.14.2007-13:00:00 11.1083 07.14.2007-14:00:00 11.0933 07.14.2007-15:00:00 11.0782 07.14.2007-16:00:00 11.0581 07.14.2007-17:00:00 11.0531 07.14.2007-18:00:00 11.0330 07.14.2007-19:00:00 11.0330 07.14.2007-20:00:00 11.0280 07.14.2007-21:00:00 11.0079 07.14.2007-22:00:00 11.0079 07.14.2007-23:00:00 11.0079 07.15.2007-00:00:00 11.0029 07.15.2007-01:00:00 10.9978 07.15.2007-02:00:00 10.9978 07.15.2007-03:00:00 11.0029 07.15.2007-04:00:00 11.0029 07.15.2007-05:00:00 11.0079 07.15.2007-06:00:00 11.0029 07.15.2007-07:00:00 10.9978 07.15.2007-08:00:00 10.9978 07.15.2007-09:00:00 10.9828 07.15.2007-10:00:00 10.9677 07.15.2007-11:00:00 10.9526 07.15.2007-12:00:00 10.9426 07.15.2007-13:00:00 10.9326 07.15.2007-14:00:00 10.9275 07.15.2007-15:00:00 10.9275 07.15.2007-16:00:00 10.9275 07.15.2007-17:00:00 10.9275 07.15.2007-18:00:00 10.9275 07.15.2007-19:00:00 10.9225 07.15.2007-20:00:00 10.9275 07.15.2007-21:00:00 10.9275 07.15.2007-22:00:00 10.9326 07.15.2007-23:00:00 10.9326 07.16.2007-00:00:00 10.9376 07.16.2007-01:00:00 10.9426 07.16.2007-02:00:00 10.9476 07.16.2007-03:00:00 10.9426 07.16.2007-04:00:00 10.9426 07.16.2007-05:00:00 10.9426 07.16.2007-06:00:00 10.9376 07.16.2007-07:00:00 10.9275 07.16.2007-08:00:00 10.9225 07.16.2007-09:00:00 10.8773 07.16.2007-10:00:00 10.8623 07.16.2007-11:00:00 10.8271 07.16.2007-12:00:00 10.8120 07.16.2007-13:00:00 10.7869 07.16.2007-14:00:00 10.7618 07.16.2007-15:00:00 10.7216 07.16.2007-16:00:00 10.7016 07.16.2007-17:00:00 10.6915 07.16.2007-18:00:00 10.6764 07.16.2007-19:00:00 10.6664 07.16.2007-20:00:00 10.6664 07.16.2007-21:00:00 10.6614 07.16.2007-22:00:00 10.6564 07.16.2007-23:00:00 10.6513 07.17.2007-00:00:00 10.6463 07.17.2007-01:00:00 10.6463 07.17.2007-02:00:00 10.6614 07.17.2007-03:00:00 10.6714 07.17.2007-04:00:00 10.9225 07.17.2007-05:00:00 11.0280 07.17.2007-06:00:00 11.1987 07.17.2007-07:00:00 11.4046 07.17.2007-08:00:00 11.4699 07.17.2007-09:00:00 11.4850 07.17.2007-10:00:00 11.4799 07.17.2007-11:00:00 11.4749 07.17.2007-12:00:00 11.4699 07.17.2007-13:00:00 11.4599 07.17.2007-14:00:00 11.4599 07.17.2007-15:00:00 11.4398 07.17.2007-16:00:00 11.4247 07.17.2007-17:00:00 11.4096 07.17.2007-18:00:00 11.3895 07.17.2007-19:00:00 11.3946 07.17.2007-20:00:00 11.3996 07.17.2007-21:00:00 11.4096 07.17.2007-22:00:00 11.4197 07.17.2007-23:00:00 11.4147 07.18.2007-00:00:00 11.4147 07.18.2007-01:00:00 11.4147 07.18.2007-02:00:00 11.4197 07.18.2007-03:00:00 11.4147 07.18.2007-04:00:00 11.4197 07.18.2007-05:00:00 11.4347 07.18.2007-06:00:00 11.4498 07.18.2007-07:00:00 11.4448 07.18.2007-08:00:00 11.4398 07.18.2007-09:00:00 11.4297 07.18.2007-10:00:00 11.4147 07.18.2007-11:00:00 11.4147 07.18.2007-12:00:00 11.4046 07.18.2007-13:00:00 11.3795 07.18.2007-14:00:00 11.3594 07.18.2007-15:00:00 11.3494 07.18.2007-16:00:00 11.3443 07.18.2007-17:00:00 11.3293 07.18.2007-18:00:00 11.3293 07.18.2007-19:00:00 11.3243 07.18.2007-20:00:00 11.3243 07.18.2007-21:00:00 11.3243 07.18.2007-22:00:00 11.3343 07.18.2007-23:00:00 11.3443 07.19.2007-00:00:00 11.3594 07.19.2007-01:00:00 11.3644 07.19.2007-02:00:00 11.3695 07.19.2007-03:00:00 11.3745 07.19.2007-04:00:00 11.3895 07.19.2007-05:00:00 11.3946 07.19.2007-06:00:00 11.3996 07.19.2007-07:00:00 11.4046 07.19.2007-08:00:00 11.4046 07.19.2007-09:00:00 11.3845 07.19.2007-10:00:00 11.3895 07.19.2007-11:00:00 11.3795 07.19.2007-12:00:00 11.3644 07.19.2007-13:00:00 11.3544 07.19.2007-14:00:00 11.3293 07.19.2007-15:00:00 11.3192 07.19.2007-16:00:00 11.2640 07.19.2007-17:00:00 11.2439 07.19.2007-18:00:00 11.2389 07.19.2007-19:00:00 11.2389 07.19.2007-20:00:00 11.2389 07.19.2007-21:00:00 11.2339 07.19.2007-22:00:00 11.2389 07.19.2007-23:00:00 11.2389 07.20.2007-00:00:00 11.2389 07.20.2007-01:00:00 11.2389 07.20.2007-02:00:00 11.2339 07.20.2007-03:00:00 11.2389 07.20.2007-04:00:00 11.2389 07.20.2007-05:00:00 11.2439 07.20.2007-06:00:00 11.2288 07.20.2007-07:00:00 11.2238 07.20.2007-08:00:00 11.2037 07.20.2007-09:00:00 11.1937 07.20.2007-10:00:00 11.1786 07.20.2007-11:00:00 11.1686 07.20.2007-12:00:00 11.1435 07.20.2007-13:00:00 11.1385 07.20.2007-14:00:00 11.1083 07.20.2007-15:00:00 11.0832 07.20.2007-16:00:00 11.0631 07.20.2007-17:00:00 11.0230 07.20.2007-18:00:00 11.0129 07.20.2007-19:00:00 11.0129 07.20.2007-20:00:00 11.0179 07.20.2007-21:00:00 11.0179 07.20.2007-22:00:00 11.0280 07.20.2007-23:00:00 11.0481 07.21.2007-00:00:00 11.1234 07.21.2007-01:00:00 11.2941 07.21.2007-02:00:00 11.3695 07.21.2007-03:00:00 11.3946 07.21.2007-04:00:00 11.3996 07.21.2007-05:00:00 11.3996 07.21.2007-06:00:00 11.4599 07.21.2007-07:00:00 11.4900 07.21.2007-08:00:00 11.5101 07.21.2007-09:00:00 11.5352 07.21.2007-10:00:00 11.5502 07.21.2007-11:00:00 11.5502 07.21.2007-12:00:00 11.5452 07.21.2007-13:00:00 11.5352 07.21.2007-14:00:00 11.5201 07.21.2007-15:00:00 11.5050 07.21.2007-16:00:00 11.5101 07.21.2007-17:00:00 11.5201 07.21.2007-18:00:00 11.5101 07.21.2007-19:00:00 11.5050 07.21.2007-20:00:00 11.5050 07.21.2007-21:00:00 11.4900 07.21.2007-22:00:00 11.5000 07.21.2007-23:00:00 11.5000 07.22.2007-00:00:00 11.5050 07.22.2007-01:00:00 11.5151 07.22.2007-02:00:00 11.5251 07.22.2007-03:00:00 11.5402 07.22.2007-04:00:00 11.5402 07.22.2007-05:00:00 11.5352 07.22.2007-06:00:00 11.5251 07.22.2007-07:00:00 11.5101 07.22.2007-08:00:00 11.5101 07.22.2007-09:00:00 11.4749 07.22.2007-10:00:00 11.4498 07.22.2007-11:00:00 11.4247 07.22.2007-12:00:00 11.4147 07.22.2007-13:00:00 11.3895 07.22.2007-14:00:00 11.3594 07.22.2007-15:00:00 11.3343 07.22.2007-16:00:00 11.3243 07.22.2007-17:00:00 11.3092 07.22.2007-18:00:00 11.2891 07.22.2007-19:00:00 11.2690 07.22.2007-20:00:00 11.2740 07.22.2007-21:00:00 11.2841 07.22.2007-22:00:00 11.2791 07.22.2007-23:00:00 11.2740 07.23.2007-00:00:00 11.2891 07.23.2007-01:00:00 11.2891 07.23.2007-02:00:00 11.2941 07.23.2007-03:00:00 11.2941 07.23.2007-04:00:00 11.2891 07.23.2007-05:00:00 11.2891 07.23.2007-06:00:00 11.2891 07.23.2007-07:00:00 11.2891 07.23.2007-08:00:00 11.2690 07.23.2007-09:00:00 11.2489 07.23.2007-10:00:00 11.2288 07.23.2007-11:00:00 11.2188 07.23.2007-12:00:00 11.2238 07.23.2007-13:00:00 11.2288 07.23.2007-14:00:00 11.2288 07.23.2007-15:00:00 11.2439 07.23.2007-16:00:00 11.2489 07.23.2007-17:00:00 11.2439 07.23.2007-18:00:00 11.2439 07.23.2007-19:00:00 11.2439 07.23.2007-20:00:00 11.2489 07.23.2007-21:00:00 11.2590 07.23.2007-22:00:00 11.2590 07.23.2007-23:00:00 11.2590 07.24.2007-00:00:00 11.2590 07.24.2007-01:00:00 11.2590 07.24.2007-02:00:00 11.2590 07.24.2007-03:00:00 11.2540 07.24.2007-04:00:00 11.2540 07.24.2007-05:00:00 11.2489 07.24.2007-06:00:00 11.2389 07.24.2007-07:00:00 11.2339 07.24.2007-08:00:00 11.2339 07.24.2007-09:00:00 11.2238 07.24.2007-10:00:00 11.1987 07.24.2007-11:00:00 11.1786 07.24.2007-12:00:00 11.1636 07.24.2007-13:00:00 11.1535 07.24.2007-14:00:00 11.1435 07.24.2007-15:00:00 11.1284 07.24.2007-16:00:00 11.0933 07.24.2007-17:00:00 11.0832 07.24.2007-18:00:00 11.0631 07.24.2007-19:00:00 11.0531 07.24.2007-20:00:00 11.0430 07.24.2007-21:00:00 11.0430 07.24.2007-22:00:00 11.0481 07.24.2007-23:00:00 11.0481 07.25.2007-00:00:00 11.0481 07.25.2007-01:00:00 11.0430 07.25.2007-02:00:00 11.0380 07.25.2007-03:00:00 11.0380 07.25.2007-04:00:00 11.0280 07.25.2007-05:00:00 11.0129 07.25.2007-06:00:00 11.0029 07.25.2007-07:00:00 10.9878 07.25.2007-08:00:00 10.9326 07.25.2007-09:00:00 10.9225 07.25.2007-10:00:00 10.9024 07.25.2007-11:00:00 10.8874 07.25.2007-12:00:00 10.8623 07.25.2007-13:00:00 10.8422 07.25.2007-14:00:00 10.8221 07.25.2007-15:00:00 10.8120 07.25.2007-16:00:00 10.7970 07.25.2007-17:00:00 10.7919 07.25.2007-18:00:00 10.7919 07.25.2007-19:00:00 10.7769 07.25.2007-20:00:00 10.7719 07.25.2007-21:00:00 10.7719 07.25.2007-22:00:00 10.7618 07.25.2007-23:00:00 10.7568 07.26.2007-00:00:00 10.7467 07.26.2007-01:00:00 10.7367 07.26.2007-02:00:00 10.7367 07.26.2007-03:00:00 10.7367 07.26.2007-04:00:00 10.7317 07.26.2007-05:00:00 10.7317 07.26.2007-06:00:00 10.7267 07.26.2007-07:00:00 10.6965 07.26.2007-08:00:00 10.6815 07.26.2007-09:00:00 10.6513 07.26.2007-10:00:00 10.6112 07.26.2007-11:00:00 10.6061 07.26.2007-12:00:00 10.5860 07.26.2007-13:00:00 10.5660 07.26.2007-14:00:00 10.5609 07.26.2007-15:00:00 10.5459 07.26.2007-16:00:00 10.5258 07.26.2007-17:00:00 10.5107 07.26.2007-18:00:00 10.4906 07.26.2007-19:00:00 10.4555 07.26.2007-20:00:00 10.4454 07.26.2007-21:00:00 10.4404 07.26.2007-22:00:00 10.4304 07.26.2007-23:00:00 10.4354 07.27.2007-00:00:00 10.4304 07.27.2007-01:00:00 10.4304 07.27.2007-02:00:00 10.4304 07.27.2007-03:00:00 10.4254 07.27.2007-04:00:00 10.4254 07.27.2007-05:00:00 10.4203 07.27.2007-06:00:00 10.4103 07.27.2007-07:00:00 10.3751 07.27.2007-08:00:00 10.3601 07.27.2007-09:00:00 10.3550 07.27.2007-10:00:00 10.3299 07.27.2007-11:00:00 10.3098 07.27.2007-12:00:00 10.2747 07.27.2007-13:00:00 10.2395 07.27.2007-14:00:00 10.2195 07.27.2007-15:00:00 10.1943 07.27.2007-16:00:00 10.1893 07.27.2007-17:00:00 10.1743 07.27.2007-18:00:00 10.1592 07.27.2007-19:00:00 10.1592 07.27.2007-20:00:00 10.1542 07.27.2007-21:00:00 10.1441 07.27.2007-22:00:00 10.1391 07.27.2007-23:00:00 10.1291 07.28.2007-00:00:00 10.1291 07.28.2007-01:00:00 10.1240 07.28.2007-02:00:00 10.1190 07.28.2007-03:00:00 10.1190 07.28.2007-04:00:00 10.1190 07.28.2007-05:00:00 10.1090 07.28.2007-06:00:00 10.0889 07.28.2007-07:00:00 10.0839 07.28.2007-08:00:00 10.0788 07.28.2007-09:00:00 10.0487 07.28.2007-10:00:00 10.0387 07.28.2007-11:00:00 10.0186 07.28.2007-12:00:00 9.9935 07.28.2007-13:00:00 9.9734 07.28.2007-14:00:00 9.9633 07.28.2007-15:00:00 9.9282 07.28.2007-16:00:00 9.9181 07.28.2007-17:00:00 9.9031 07.28.2007-18:00:00 9.8830 07.28.2007-19:00:00 9.8830 07.28.2007-20:00:00 9.8780 07.28.2007-21:00:00 9.8780 07.28.2007-22:00:00 9.8780 07.28.2007-23:00:00 9.8729 07.29.2007-00:00:00 9.8729 07.29.2007-01:00:00 9.8729 07.29.2007-02:00:00 9.8780 07.29.2007-03:00:00 9.8830 07.29.2007-04:00:00 9.8780 07.29.2007-05:00:00 9.8780 07.29.2007-06:00:00 9.8729 07.29.2007-07:00:00 9.8679 07.29.2007-08:00:00 9.8679 07.29.2007-09:00:00 9.8729 07.29.2007-10:00:00 9.8780 07.29.2007-11:00:00 9.8780 07.29.2007-12:00:00 9.8830 07.29.2007-13:00:00 9.8729 07.29.2007-14:00:00 9.8679 07.29.2007-15:00:00 9.8679 07.29.2007-16:00:00 9.8679 07.29.2007-17:00:00 9.8629 07.29.2007-18:00:00 9.8629 07.29.2007-19:00:00 9.8629 07.29.2007-20:00:00 9.8629 07.29.2007-21:00:00 9.8629 07.29.2007-22:00:00 9.8579 07.29.2007-23:00:00 9.8629 07.30.2007-00:00:00 9.8529 07.30.2007-01:00:00 9.8478 07.30.2007-02:00:00 9.8478 07.30.2007-03:00:00 9.8478 07.30.2007-04:00:00 9.8478 07.30.2007-05:00:00 9.8428 07.30.2007-06:00:00 9.8378 07.30.2007-07:00:00 9.8227 07.30.2007-08:00:00 9.8127 07.30.2007-09:00:00 9.8026 07.30.2007-10:00:00 9.7826 07.30.2007-11:00:00 9.7675 07.30.2007-12:00:00 9.7424 07.30.2007-13:00:00 9.7223 07.30.2007-14:00:00 9.7072 07.30.2007-15:00:00 9.6922 07.30.2007-16:00:00 9.6671 07.30.2007-17:00:00 9.6520 07.30.2007-18:00:00 9.6369 07.30.2007-19:00:00 9.6269 07.30.2007-20:00:00 9.6219 07.30.2007-21:00:00 9.6118 07.30.2007-22:00:00 9.6068 07.30.2007-23:00:00 9.6068 07.31.2007-00:00:00 9.5917 07.31.2007-01:00:00 9.5767 07.31.2007-02:00:00 9.5767 07.31.2007-03:00:00 9.5666 07.31.2007-04:00:00 9.5666 07.31.2007-05:00:00 9.5666 07.31.2007-06:00:00 9.5666 07.31.2007-07:00:00 9.5616 07.31.2007-08:00:00 9.5365 07.31.2007-09:00:00 9.5214 07.31.2007-10:00:00 9.5013 07.31.2007-11:00:00 9.4812 07.31.2007-12:00:00 9.4561 07.31.2007-13:00:00 9.4360 07.31.2007-14:00:00 9.4009 07.31.2007-15:00:00 9.4009 07.31.2007-16:00:00 9.3808 07.31.2007-17:00:00 9.3708 07.31.2007-18:00:00 9.3507 07.31.2007-19:00:00 9.3507 07.31.2007-20:00:00 9.3507 07.31.2007-21:00:00 9.3457 07.31.2007-22:00:00 9.3406 07.31.2007-23:00:00 9.3306 08.01.2007-00:00:00 9.3256 08.01.2007-01:00:00 9.3205 08.01.2007-02:00:00 9.3055 08.01.2007-03:00:00 9.3005 08.01.2007-04:00:00 9.2954 08.01.2007-05:00:00 9.2954 08.01.2007-06:00:00 9.2854 08.01.2007-07:00:00 9.2703 08.01.2007-08:00:00 9.2302 08.01.2007-09:00:00 9.2251 08.01.2007-10:00:00 9.2201 08.01.2007-11:00:00 9.2000 08.01.2007-12:00:00 9.1900 08.01.2007-13:00:00 9.1799 08.01.2007-14:00:00 9.1699 08.01.2007-15:00:00 9.1548 08.01.2007-16:00:00 9.1548 08.01.2007-17:00:00 9.1548 08.01.2007-18:00:00 9.1498 08.01.2007-19:00:00 9.1247 08.01.2007-20:00:00 9.1247 08.01.2007-21:00:00 9.1247 08.01.2007-22:00:00 9.1197 08.01.2007-23:00:00 9.1197 08.02.2007-00:00:00 9.1046 08.02.2007-01:00:00 9.0996 08.02.2007-02:00:00 9.0845 08.02.2007-03:00:00 9.0795 08.02.2007-04:00:00 9.0795 08.02.2007-05:00:00 9.0795 08.02.2007-06:00:00 9.0795 08.02.2007-07:00:00 9.0594 08.02.2007-08:00:00 9.0293 08.02.2007-09:00:00 9.0092 08.02.2007-10:00:00 8.9740 08.02.2007-11:00:00 8.9640 08.02.2007-12:00:00 8.9339 08.02.2007-13:00:00 8.9188 08.02.2007-14:00:00 8.8987 08.02.2007-15:00:00 8.8887 08.02.2007-16:00:00 8.8736 08.02.2007-17:00:00 8.8636 08.02.2007-18:00:00 8.8636 08.02.2007-19:00:00 8.8435 08.02.2007-20:00:00 8.8384 08.02.2007-21:00:00 8.8384 08.02.2007-22:00:00 8.8334 08.02.2007-23:00:00 8.8284 08.03.2007-00:00:00 8.8284 08.03.2007-01:00:00 8.8284 08.03.2007-02:00:00 8.8334 08.03.2007-03:00:00 8.8334 08.03.2007-04:00:00 8.8334 08.03.2007-05:00:00 8.8334 08.03.2007-06:00:00 8.8334 08.03.2007-07:00:00 8.8334 08.03.2007-08:00:00 8.8284 08.03.2007-09:00:00 8.8234 08.03.2007-10:00:00 8.8234 08.03.2007-11:00:00 8.8234 08.03.2007-12:00:00 8.8234 08.03.2007-13:00:00 8.8234 08.03.2007-14:00:00 8.7933 08.03.2007-15:00:00 8.7832 08.03.2007-16:00:00 8.7681 08.03.2007-17:00:00 8.7631 08.03.2007-18:00:00 8.7430 08.03.2007-19:00:00 8.7481 08.03.2007-20:00:00 8.7481 08.03.2007-21:00:00 8.7531 08.03.2007-22:00:00 8.7531 08.03.2007-23:00:00 8.7481 08.04.2007-00:00:00 8.7481 08.04.2007-01:00:00 8.7481 08.04.2007-02:00:00 8.7531 08.04.2007-03:00:00 8.7481 08.04.2007-04:00:00 8.7481 08.04.2007-05:00:00 8.7531 08.04.2007-06:00:00 8.7531 08.04.2007-07:00:00 8.7430 08.04.2007-08:00:00 8.7280 08.04.2007-09:00:00 8.7229 08.04.2007-10:00:00 8.6978 08.04.2007-11:00:00 8.6878 08.04.2007-12:00:00 8.6727 08.04.2007-13:00:00 8.6677 08.04.2007-14:00:00 8.6677 08.04.2007-15:00:00 8.6627 08.04.2007-16:00:00 8.6476 08.04.2007-17:00:00 8.6426 08.04.2007-18:00:00 8.6326 08.04.2007-19:00:00 8.6275 08.04.2007-20:00:00 8.6275 08.04.2007-21:00:00 8.6275 08.04.2007-22:00:00 8.6275 08.04.2007-23:00:00 8.6275 08.05.2007-00:00:00 8.6275 08.05.2007-01:00:00 8.6275 08.05.2007-02:00:00 8.6225 08.05.2007-03:00:00 8.6225 08.05.2007-04:00:00 8.6175 08.05.2007-05:00:00 8.6175 08.05.2007-06:00:00 8.6175 08.05.2007-07:00:00 8.6074 08.05.2007-08:00:00 8.5823 08.05.2007-09:00:00 8.5622 08.05.2007-10:00:00 8.5472 08.05.2007-11:00:00 8.5271 08.05.2007-12:00:00 8.5070 08.05.2007-13:00:00 8.4869 08.05.2007-14:00:00 8.4568 08.05.2007-15:00:00 8.4467 08.05.2007-16:00:00 8.4417 08.05.2007-17:00:00 8.4166 08.05.2007-18:00:00 8.4066 08.05.2007-19:00:00 8.4066 08.05.2007-20:00:00 8.4015 08.05.2007-21:00:00 8.4015 08.05.2007-22:00:00 8.4015 08.05.2007-23:00:00 8.3965 08.06.2007-00:00:00 8.3915 08.06.2007-01:00:00 8.3865 08.06.2007-02:00:00 8.3815 08.06.2007-03:00:00 8.3764 08.06.2007-04:00:00 8.3764 08.06.2007-05:00:00 8.3764 08.06.2007-06:00:00 8.3764 08.06.2007-07:00:00 8.3664 08.06.2007-08:00:00 8.3664 08.06.2007-09:00:00 8.3563 08.06.2007-10:00:00 8.3413 08.06.2007-11:00:00 8.3262 08.06.2007-12:00:00 8.3061 08.06.2007-13:00:00 8.2760 08.06.2007-14:00:00 8.2660 08.06.2007-15:00:00 8.2609 08.06.2007-16:00:00 8.2408 08.06.2007-17:00:00 8.2408 08.06.2007-18:00:00 8.2358 08.06.2007-19:00:00 8.2208 08.06.2007-20:00:00 8.2208 08.06.2007-21:00:00 8.2208 08.06.2007-22:00:00 8.2157 08.06.2007-23:00:00 8.2107 08.07.2007-00:00:00 8.2057 08.07.2007-01:00:00 8.2007 08.07.2007-02:00:00 8.2007 08.07.2007-03:00:00 8.2007 08.07.2007-04:00:00 8.2007 08.07.2007-05:00:00 8.2007 08.07.2007-06:00:00 8.2007 08.07.2007-07:00:00 8.2007 08.07.2007-08:00:00 8.2057 08.07.2007-09:00:00 8.1957 08.07.2007-10:00:00 8.1957 08.07.2007-11:00:00 8.1856 08.07.2007-12:00:00 8.1756 08.07.2007-13:00:00 8.1605 08.07.2007-14:00:00 8.1454 08.07.2007-15:00:00 8.1454 08.07.2007-16:00:00 8.1354 08.07.2007-17:00:00 8.1304 08.07.2007-18:00:00 8.1304 08.07.2007-19:00:00 8.1304 08.07.2007-20:00:00 8.1304 08.07.2007-21:00:00 8.1304 08.07.2007-22:00:00 8.1304 08.07.2007-23:00:00 8.1304 08.08.2007-00:00:00 8.1304 08.08.2007-01:00:00 8.1304 08.08.2007-02:00:00 8.1304 08.08.2007-03:00:00 8.1304 08.08.2007-04:00:00 8.1304 08.08.2007-05:00:00 8.1304 08.08.2007-06:00:00 8.1304 08.08.2007-07:00:00 8.1354 08.08.2007-08:00:00 8.1354 08.08.2007-09:00:00 8.1354 08.08.2007-10:00:00 8.1354 08.08.2007-11:00:00 8.1505 08.08.2007-12:00:00 8.1505 08.08.2007-13:00:00 8.1454 08.08.2007-14:00:00 8.1505 08.08.2007-15:00:00 8.1505 08.08.2007-16:00:00 8.1505 08.08.2007-17:00:00 8.1505 08.08.2007-18:00:00 8.1505 08.08.2007-19:00:00 8.1505 08.08.2007-20:00:00 8.1505 08.08.2007-21:00:00 8.1505 08.08.2007-22:00:00 8.1505 08.08.2007-23:00:00 8.1505 08.09.2007-00:00:00 8.1505 08.09.2007-01:00:00 8.1505 08.09.2007-02:00:00 8.1505 08.09.2007-03:00:00 8.1505 08.09.2007-04:00:00 8.1505 08.09.2007-05:00:00 8.1505 08.09.2007-06:00:00 8.1454 08.09.2007-07:00:00 8.1454 08.09.2007-08:00:00 8.1454 08.09.2007-09:00:00 8.1404 08.09.2007-10:00:00 8.1253 08.09.2007-11:00:00 8.1103 08.09.2007-12:00:00 8.0902 08.09.2007-13:00:00 8.0852 08.09.2007-14:00:00 8.0751 08.09.2007-15:00:00 8.0550 08.09.2007-16:00:00 8.0450 08.09.2007-17:00:00 8.0400 08.09.2007-18:00:00 8.0350 08.09.2007-19:00:00 8.0299 08.09.2007-20:00:00 8.0299 08.09.2007-21:00:00 8.0299 08.09.2007-22:00:00 8.0299 08.09.2007-23:00:00 8.0299 08.10.2007-00:00:00 8.0299 08.10.2007-01:00:00 8.0299 08.10.2007-02:00:00 8.0299 08.10.2007-03:00:00 8.0299 08.10.2007-04:00:00 8.0299 08.10.2007-05:00:00 8.0299 08.10.2007-06:00:00 8.0299 08.10.2007-07:00:00 8.0199 08.10.2007-08:00:00 8.0199 08.10.2007-09:00:00 8.0199 08.10.2007-10:00:00 7.9998 08.10.2007-11:00:00 7.9747 08.10.2007-12:00:00 7.9697 08.10.2007-13:00:00 7.9697 08.10.2007-14:00:00 7.9496 08.10.2007-15:00:00 7.9345 08.10.2007-16:00:00 7.9144 08.10.2007-17:00:00 7.9094 08.10.2007-18:00:00 7.8994 08.10.2007-19:00:00 7.9044 08.10.2007-20:00:00 7.8994 08.10.2007-21:00:00 7.8994 08.10.2007-22:00:00 7.8994 08.10.2007-23:00:00 7.8994 08.11.2007-00:00:00 7.8994 08.11.2007-01:00:00 7.8994 08.11.2007-02:00:00 7.8943 08.11.2007-03:00:00 7.8943 08.11.2007-04:00:00 7.8943 08.11.2007-05:00:00 7.8943 08.11.2007-06:00:00 7.8943 08.11.2007-07:00:00 7.8943 08.11.2007-08:00:00 7.8743 08.11.2007-09:00:00 7.8642 08.11.2007-10:00:00 7.8542 08.11.2007-11:00:00 7.8341 08.11.2007-12:00:00 7.8291 08.11.2007-13:00:00 7.8240 08.11.2007-14:00:00 7.8190 08.11.2007-15:00:00 7.8090 08.11.2007-16:00:00 7.8039 08.11.2007-17:00:00 7.7989 08.11.2007-18:00:00 7.7889 08.11.2007-19:00:00 7.7889 08.11.2007-20:00:00 7.7839 08.11.2007-21:00:00 7.7839 08.11.2007-22:00:00 7.7788 08.11.2007-23:00:00 7.7788 08.12.2007-00:00:00 7.7788 08.12.2007-01:00:00 7.7788 08.12.2007-02:00:00 7.7839 08.12.2007-03:00:00 7.7839 08.12.2007-04:00:00 7.7839 08.12.2007-05:00:00 7.7839 08.12.2007-06:00:00 7.7839 08.12.2007-07:00:00 7.7889 08.12.2007-08:00:00 7.7939 08.12.2007-09:00:00 7.7989 08.12.2007-10:00:00 7.8240 08.12.2007-11:00:00 7.8592 08.12.2007-12:00:00 7.8793 08.12.2007-13:00:00 7.8793 08.12.2007-14:00:00 7.8793 08.12.2007-15:00:00 7.8743 08.12.2007-16:00:00 7.8743 08.12.2007-17:00:00 7.8692 08.12.2007-18:00:00 7.8692 08.12.2007-19:00:00 7.8692 08.12.2007-20:00:00 7.8692 08.12.2007-21:00:00 7.8692 08.12.2007-22:00:00 7.8642 08.12.2007-23:00:00 7.8642 08.13.2007-00:00:00 7.8592 08.13.2007-01:00:00 7.8592 08.13.2007-02:00:00 7.8642 08.13.2007-03:00:00 7.8642 08.13.2007-04:00:00 7.8642 08.13.2007-05:00:00 7.8592 08.13.2007-06:00:00 7.8592 08.13.2007-07:00:00 7.8542 08.13.2007-08:00:00 7.8491 08.13.2007-09:00:00 7.8391 08.13.2007-10:00:00 7.8341 08.13.2007-11:00:00 7.8140 08.13.2007-12:00:00 7.8090 08.13.2007-13:00:00 7.7989 08.13.2007-14:00:00 7.7989 08.13.2007-15:00:00 7.7788 08.13.2007-16:00:00 7.7638 08.13.2007-17:00:00 7.7537 08.13.2007-18:00:00 7.7537 08.13.2007-19:00:00 7.7487 08.13.2007-20:00:00 7.7437 08.13.2007-21:00:00 7.7437 08.13.2007-22:00:00 7.7437 08.13.2007-23:00:00 7.7387 08.14.2007-00:00:00 7.7387 08.14.2007-01:00:00 7.7387 08.14.2007-02:00:00 7.7336 08.14.2007-03:00:00 7.7236 08.14.2007-04:00:00 7.7236 08.14.2007-05:00:00 7.7236 08.14.2007-06:00:00 7.7186 08.14.2007-07:00:00 7.7186 08.14.2007-08:00:00 7.7085 08.14.2007-09:00:00 7.6985 08.14.2007-10:00:00 7.6884 08.14.2007-11:00:00 7.6684 08.14.2007-12:00:00 7.6533 08.14.2007-13:00:00 7.6432 08.14.2007-14:00:00 7.6332 08.14.2007-15:00:00 7.6282 08.14.2007-16:00:00 7.6282 08.14.2007-17:00:00 7.6232 08.14.2007-18:00:00 7.6131 08.14.2007-19:00:00 7.6031 08.14.2007-20:00:00 7.6031 08.14.2007-21:00:00 7.6031 08.14.2007-22:00:00 7.6031 08.14.2007-23:00:00 7.5981 08.15.2007-00:00:00 7.5981 08.15.2007-01:00:00 7.6031 08.15.2007-02:00:00 7.5880 08.15.2007-03:00:00 7.5780 08.15.2007-04:00:00 7.5780 08.15.2007-05:00:00 7.5780 08.15.2007-06:00:00 7.5780 08.15.2007-07:00:00 7.5679 08.15.2007-08:00:00 7.5679 08.15.2007-09:00:00 7.5529 08.15.2007-10:00:00 7.5378 08.15.2007-11:00:00 7.5378 08.15.2007-12:00:00 7.5378 08.15.2007-13:00:00 7.5328 08.15.2007-14:00:00 7.5328 08.15.2007-15:00:00 7.5277 08.15.2007-16:00:00 7.5277 08.15.2007-17:00:00 7.5177 08.15.2007-18:00:00 7.5127 08.15.2007-19:00:00 7.5077 08.15.2007-20:00:00 7.5077 08.15.2007-21:00:00 7.5026 08.15.2007-22:00:00 7.5026 08.15.2007-23:00:00 7.5026 08.16.2007-00:00:00 7.4976 08.16.2007-01:00:00 7.4976 08.16.2007-02:00:00 7.4976 08.16.2007-03:00:00 7.4976 08.16.2007-04:00:00 7.4976 08.16.2007-05:00:00 7.5026 08.16.2007-06:00:00 7.4976 08.16.2007-07:00:00 7.4976 08.16.2007-08:00:00 7.4976 08.16.2007-09:00:00 7.4976 08.16.2007-10:00:00 7.4976 08.16.2007-11:00:00 7.4876 08.16.2007-12:00:00 7.4725 08.16.2007-13:00:00 7.4675 08.16.2007-14:00:00 7.4524 08.16.2007-15:00:00 7.4474 08.16.2007-16:00:00 7.4374 08.16.2007-17:00:00 7.4374 08.16.2007-18:00:00 7.4273 08.16.2007-19:00:00 7.4374 08.16.2007-20:00:00 7.4374 08.16.2007-21:00:00 7.4374 08.16.2007-22:00:00 7.4424 08.16.2007-23:00:00 7.4424 08.17.2007-00:00:00 7.4424 08.17.2007-01:00:00 7.4424 08.17.2007-02:00:00 7.4424 08.17.2007-03:00:00 7.4424 08.17.2007-04:00:00 7.4474 08.17.2007-05:00:00 7.4474 08.17.2007-06:00:00 7.4424 08.17.2007-07:00:00 7.4374 08.17.2007-08:00:00 7.4273 08.17.2007-09:00:00 7.4173 08.17.2007-10:00:00 7.3972 08.17.2007-11:00:00 7.3871 08.17.2007-12:00:00 7.3821 08.17.2007-13:00:00 7.3721 08.17.2007-14:00:00 7.3670 08.17.2007-15:00:00 7.3520 08.17.2007-16:00:00 7.3319 08.17.2007-17:00:00 7.3219 08.17.2007-18:00:00 7.3219 08.17.2007-19:00:00 7.3319 08.17.2007-20:00:00 7.3369 08.17.2007-21:00:00 7.3369 08.17.2007-22:00:00 7.3369 08.17.2007-23:00:00 7.3369 08.18.2007-00:00:00 7.3319 08.18.2007-01:00:00 7.3369 08.18.2007-02:00:00 7.3369 08.18.2007-03:00:00 7.3419 08.18.2007-04:00:00 7.3470 08.18.2007-05:00:00 7.3520 08.18.2007-06:00:00 7.3520 08.18.2007-07:00:00 7.3520 08.18.2007-08:00:00 7.3570 08.18.2007-09:00:00 7.3570 08.18.2007-10:00:00 7.3570 08.18.2007-11:00:00 7.3369 08.18.2007-12:00:00 7.3319 08.18.2007-13:00:00 7.3068 08.18.2007-14:00:00 7.3018 08.18.2007-15:00:00 7.2917 08.18.2007-16:00:00 7.2716 08.18.2007-17:00:00 7.2666 08.18.2007-18:00:00 7.2515 08.18.2007-19:00:00 7.2566 08.18.2007-20:00:00 7.2666 08.18.2007-21:00:00 7.2666 08.18.2007-22:00:00 7.2716 08.18.2007-23:00:00 7.2716 08.19.2007-00:00:00 7.2716 08.19.2007-01:00:00 7.2716 08.19.2007-02:00:00 7.2767 08.19.2007-03:00:00 7.3319 08.19.2007-04:00:00 7.4474 08.19.2007-05:00:00 7.5679 08.19.2007-06:00:00 7.6181 08.19.2007-07:00:00 7.6382 08.19.2007-08:00:00 7.6483 08.19.2007-09:00:00 7.6784 08.19.2007-10:00:00 7.7136 08.19.2007-11:00:00 7.7839 08.19.2007-12:00:00 7.7989 08.19.2007-13:00:00 7.7939 08.19.2007-14:00:00 7.7788 08.19.2007-15:00:00 7.7889 08.19.2007-16:00:00 7.7839 08.19.2007-17:00:00 7.7788 08.19.2007-18:00:00 7.7738 08.19.2007-19:00:00 7.7738 08.19.2007-20:00:00 7.7788 08.19.2007-21:00:00 7.7788 08.19.2007-22:00:00 7.7788 08.19.2007-23:00:00 7.7889 08.20.2007-00:00:00 7.7889 08.20.2007-01:00:00 7.7889 08.20.2007-02:00:00 7.7889 08.20.2007-03:00:00 7.7939 08.20.2007-04:00:00 7.7939 08.20.2007-05:00:00 7.7989 08.20.2007-06:00:00 7.7989 08.20.2007-07:00:00 7.7889 08.20.2007-08:00:00 7.7889 08.20.2007-09:00:00 7.7889 08.20.2007-10:00:00 7.8090 08.20.2007-11:00:00 7.8994 08.20.2007-12:00:00 8.3011 08.20.2007-13:00:00 9.1649 08.20.2007-14:00:00 9.7223 08.20.2007-15:00:00 10.3651 08.20.2007-16:00:00 10.6112 08.20.2007-17:00:00 10.8321 08.20.2007-18:00:00 10.9526 08.20.2007-19:00:00 11.0330 08.20.2007-20:00:00 11.1435 08.20.2007-21:00:00 11.2891 08.20.2007-22:00:00 11.4046 08.20.2007-23:00:00 11.4850 08.21.2007-00:00:00 11.6055 08.21.2007-01:00:00 11.7712 08.21.2007-02:00:00 11.9018 08.21.2007-03:00:00 12.0022 08.21.2007-04:00:00 12.0926 08.21.2007-05:00:00 12.2282 08.21.2007-06:00:00 12.3537 08.21.2007-07:00:00 12.6048 08.21.2007-08:00:00 12.8057 08.21.2007-09:00:00 12.9413 08.21.2007-10:00:00 13.0568 08.21.2007-11:00:00 13.1472 08.21.2007-12:00:00 13.2225 08.21.2007-13:00:00 13.2677 08.21.2007-14:00:00 13.3179 08.21.2007-15:00:00 13.3682 08.21.2007-16:00:00 13.4083 08.21.2007-17:00:00 13.4535 08.21.2007-18:00:00 13.4887 08.21.2007-19:00:00 13.5339 08.21.2007-20:00:00 13.5640 08.21.2007-21:00:00 13.6092 08.21.2007-22:00:00 13.6494 08.21.2007-23:00:00 13.6795 08.22.2007-00:00:00 13.7297 08.22.2007-01:00:00 13.7850 08.22.2007-02:00:00 13.7950 08.22.2007-03:00:00 13.8402 08.22.2007-04:00:00 13.8653 08.22.2007-05:00:00 13.9005 08.22.2007-06:00:00 13.9206 08.22.2007-07:00:00 13.9557 08.22.2007-08:00:00 13.9858 08.22.2007-09:00:00 14.0009 08.22.2007-10:00:00 14.0059 08.22.2007-11:00:00 14.0059 08.22.2007-12:00:00 14.0109 08.22.2007-13:00:00 14.0059 08.22.2007-14:00:00 14.0260 08.22.2007-15:00:00 14.0310 08.22.2007-16:00:00 14.0411 08.22.2007-17:00:00 14.0411 08.22.2007-18:00:00 14.0411 08.22.2007-19:00:00 14.0511 08.22.2007-20:00:00 14.0561 08.22.2007-21:00:00 14.0712 08.22.2007-22:00:00 14.0913 08.22.2007-23:00:00 14.1013 08.23.2007-00:00:00 14.0963 08.23.2007-01:00:00 14.1064 08.23.2007-02:00:00 14.1064 08.23.2007-03:00:00 14.1214 08.23.2007-04:00:00 14.1214 08.23.2007-05:00:00 14.1214 08.23.2007-06:00:00 14.1214 08.23.2007-07:00:00 14.1164 08.23.2007-08:00:00 14.1114 08.23.2007-09:00:00 14.0963 08.23.2007-10:00:00 14.0863 08.23.2007-11:00:00 14.0762 08.23.2007-12:00:00 14.0662 08.23.2007-13:00:00 14.0561 08.23.2007-14:00:00 14.0461 08.23.2007-15:00:00 14.0361 08.23.2007-16:00:00 14.0310 08.23.2007-17:00:00 14.0109 08.23.2007-18:00:00 13.9959 08.23.2007-19:00:00 13.9858 08.23.2007-20:00:00 13.9658 08.23.2007-21:00:00 13.9658 08.23.2007-22:00:00 13.9607 08.23.2007-23:00:00 13.9658 08.24.2007-00:00:00 13.9708 08.24.2007-01:00:00 13.9758 08.24.2007-02:00:00 13.9607 08.24.2007-03:00:00 13.9557 08.24.2007-04:00:00 13.9557 08.24.2007-05:00:00 13.9507 08.24.2007-06:00:00 13.9507 08.24.2007-07:00:00 13.9406 08.24.2007-08:00:00 13.9155 08.24.2007-09:00:00 13.9055 08.24.2007-10:00:00 13.8854 08.24.2007-11:00:00 13.8804 08.24.2007-12:00:00 13.8703 08.24.2007-13:00:00 13.8502 08.24.2007-14:00:00 13.8452 08.24.2007-15:00:00 13.8402 08.24.2007-16:00:00 13.8352 08.24.2007-17:00:00 13.8251 08.24.2007-18:00:00 13.8201 08.24.2007-19:00:00 13.8051 08.24.2007-20:00:00 13.7900 08.24.2007-21:00:00 13.7900 08.24.2007-22:00:00 13.7799 08.24.2007-23:00:00 13.7799 08.25.2007-00:00:00 13.7799 08.25.2007-01:00:00 13.7749 08.25.2007-02:00:00 13.7749 08.25.2007-03:00:00 13.7749 08.25.2007-04:00:00 13.7649 08.25.2007-05:00:00 13.7548 08.25.2007-06:00:00 13.7398 08.25.2007-07:00:00 13.7297 08.25.2007-08:00:00 13.7147 08.25.2007-09:00:00 13.7046 08.25.2007-10:00:00 13.6795 08.25.2007-11:00:00 13.6494 08.25.2007-12:00:00 13.6343 08.25.2007-13:00:00 13.6142 08.25.2007-14:00:00 13.5992 08.25.2007-15:00:00 13.5791 08.25.2007-16:00:00 13.5640 08.25.2007-17:00:00 13.5289 08.25.2007-18:00:00 13.5188 08.25.2007-19:00:00 13.5238 08.25.2007-20:00:00 13.5088 08.25.2007-21:00:00 13.5088 08.25.2007-22:00:00 13.5088 08.25.2007-23:00:00 13.4937 08.26.2007-00:00:00 13.4887 08.26.2007-01:00:00 13.4887 08.26.2007-02:00:00 13.4987 08.26.2007-03:00:00 13.5037 08.26.2007-04:00:00 13.5188 08.26.2007-05:00:00 13.5138 08.26.2007-06:00:00 13.5138 08.26.2007-07:00:00 13.5138 08.26.2007-08:00:00 13.5088 08.26.2007-09:00:00 13.4937 08.26.2007-10:00:00 13.4887 08.26.2007-11:00:00 13.4686 08.26.2007-12:00:00 13.4535 08.26.2007-13:00:00 13.4385 08.26.2007-14:00:00 13.4184 08.26.2007-15:00:00 13.3983 08.26.2007-16:00:00 13.3732 08.26.2007-17:00:00 13.3581 08.26.2007-18:00:00 13.3430 08.26.2007-19:00:00 13.3430 08.26.2007-20:00:00 13.3430 08.26.2007-21:00:00 13.3380 08.26.2007-22:00:00 13.3330 08.26.2007-23:00:00 13.3230 08.27.2007-00:00:00 13.3179 08.27.2007-01:00:00 13.2878 08.27.2007-02:00:00 13.2727 08.27.2007-03:00:00 13.2727 08.27.2007-04:00:00 13.2778 08.27.2007-05:00:00 13.2727 08.27.2007-06:00:00 13.2577 08.27.2007-07:00:00 13.2426 08.27.2007-08:00:00 13.2275 08.27.2007-09:00:00 13.2075 08.27.2007-10:00:00 13.1924 08.27.2007-11:00:00 13.1673 08.27.2007-12:00:00 13.1472 08.27.2007-13:00:00 13.1221 08.27.2007-14:00:00 13.1171 08.27.2007-15:00:00 13.1020 08.27.2007-16:00:00 13.0819 08.27.2007-17:00:00 13.0769 08.27.2007-18:00:00 13.0518 08.27.2007-19:00:00 13.0417 08.27.2007-20:00:00 13.0417 08.27.2007-21:00:00 13.0367 08.27.2007-22:00:00 13.0216 08.27.2007-23:00:00 13.0166 08.28.2007-00:00:00 13.0116 08.28.2007-01:00:00 13.0066 08.28.2007-02:00:00 12.9915 08.28.2007-03:00:00 12.9865 08.28.2007-04:00:00 12.9714 08.28.2007-05:00:00 12.9764 08.28.2007-06:00:00 12.9614 08.28.2007-07:00:00 12.9564 08.28.2007-08:00:00 12.9313 08.28.2007-09:00:00 12.9162 08.28.2007-10:00:00 12.9061 08.28.2007-11:00:00 12.8961 08.28.2007-12:00:00 12.8760 08.28.2007-13:00:00 12.8559 08.28.2007-14:00:00 12.8358 08.28.2007-15:00:00 12.8208 08.28.2007-16:00:00 12.8057 08.28.2007-17:00:00 12.7806 08.28.2007-18:00:00 12.7555 08.28.2007-19:00:00 12.7505 08.28.2007-20:00:00 12.7454 08.28.2007-21:00:00 12.7304 08.28.2007-22:00:00 12.7304 08.28.2007-23:00:00 12.7203 08.29.2007-00:00:00 12.7153 08.29.2007-01:00:00 12.7103 08.29.2007-02:00:00 12.7002 08.29.2007-03:00:00 12.7002 08.29.2007-04:00:00 12.7002 08.29.2007-05:00:00 12.6852 08.29.2007-06:00:00 12.6751 08.29.2007-07:00:00 12.6350 08.29.2007-08:00:00 12.6048 08.29.2007-09:00:00 12.5647 08.29.2007-10:00:00 12.5345 08.29.2007-11:00:00 12.5044 08.29.2007-12:00:00 12.4944 08.29.2007-13:00:00 12.4843 08.29.2007-14:00:00 12.4743 08.29.2007-15:00:00 12.4642 08.29.2007-16:00:00 12.4542 08.29.2007-17:00:00 12.4441 08.29.2007-18:00:00 12.4291 08.29.2007-19:00:00 12.4040 08.29.2007-20:00:00 12.4040 08.29.2007-21:00:00 12.3989 08.29.2007-22:00:00 12.3939 08.29.2007-23:00:00 12.3738 08.30.2007-00:00:00 12.3688 08.30.2007-01:00:00 12.3588 08.30.2007-02:00:00 12.3487 08.30.2007-03:00:00 12.3337 08.30.2007-04:00:00 12.3236 08.30.2007-05:00:00 12.3085 08.30.2007-06:00:00 12.2935 08.30.2007-07:00:00 12.2885 08.30.2007-08:00:00 12.2533 08.30.2007-09:00:00 12.2382 08.30.2007-10:00:00 12.2332 08.30.2007-11:00:00 12.2181 08.30.2007-12:00:00 12.2031 08.30.2007-13:00:00 12.1730 08.30.2007-14:00:00 12.1478 08.30.2007-15:00:00 12.1127 08.30.2007-16:00:00 12.0926 08.30.2007-17:00:00 12.0675 08.30.2007-18:00:00 12.0524 08.30.2007-19:00:00 12.0424 08.30.2007-20:00:00 12.0323 08.30.2007-21:00:00 12.0273 08.30.2007-22:00:00 12.0273 08.30.2007-23:00:00 12.0273 08.31.2007-00:00:00 12.0273 08.31.2007-01:00:00 12.0223 08.31.2007-02:00:00 12.0173 08.31.2007-03:00:00 12.0173 08.31.2007-04:00:00 12.0173 08.31.2007-05:00:00 12.0173 08.31.2007-06:00:00 12.0173 08.31.2007-07:00:00 12.0123 08.31.2007-08:00:00 11.9922 08.31.2007-09:00:00 11.9771 08.31.2007-10:00:00 11.9520 08.31.2007-11:00:00 11.9068 08.31.2007-12:00:00 11.8917 08.31.2007-13:00:00 11.8767 08.31.2007-14:00:00 11.8666 08.31.2007-15:00:00 11.8566 08.31.2007-16:00:00 11.8315 08.31.2007-17:00:00 11.8264 08.31.2007-18:00:00 11.8114 08.31.2007-19:00:00 11.8064 08.31.2007-20:00:00 11.8013 08.31.2007-21:00:00 11.8013 08.31.2007-22:00:00 11.8013 08.31.2007-23:00:00 11.8013 09.01.2007-00:00:00 11.8013 09.01.2007-01:00:00 11.7963 09.01.2007-02:00:00 11.7913 09.01.2007-03:00:00 11.7863 09.01.2007-04:00:00 11.7863 09.01.2007-05:00:00 11.7762 09.01.2007-06:00:00 11.7662 09.01.2007-07:00:00 11.7511 09.01.2007-08:00:00 11.7411 09.01.2007-09:00:00 11.7210 09.01.2007-10:00:00 11.6858 09.01.2007-11:00:00 11.6607 09.01.2007-12:00:00 11.6406 09.01.2007-13:00:00 11.6356 09.01.2007-14:00:00 11.6155 09.01.2007-15:00:00 11.6105 09.01.2007-16:00:00 11.6005 09.01.2007-17:00:00 11.5854 09.01.2007-18:00:00 11.5703 09.01.2007-19:00:00 11.5603 09.01.2007-20:00:00 11.5553 09.01.2007-21:00:00 11.5402 09.01.2007-22:00:00 11.5352 09.01.2007-23:00:00 11.5302 09.02.2007-00:00:00 11.5101 09.02.2007-01:00:00 11.5000 09.02.2007-02:00:00 11.5000 09.02.2007-03:00:00 11.4900 09.02.2007-04:00:00 11.4749 09.02.2007-05:00:00 11.4749 09.02.2007-06:00:00 11.4699 09.02.2007-07:00:00 11.4599 09.02.2007-08:00:00 11.4448 09.02.2007-09:00:00 11.4297 09.02.2007-10:00:00 11.3946 09.02.2007-11:00:00 11.3594 09.02.2007-12:00:00 11.3192 09.02.2007-13:00:00 11.3042 09.02.2007-14:00:00 11.2941 09.02.2007-15:00:00 11.2690 09.02.2007-16:00:00 11.2389 09.02.2007-17:00:00 11.2138 09.02.2007-18:00:00 11.2037 09.02.2007-19:00:00 11.1887 09.02.2007-20:00:00 11.1786 09.02.2007-21:00:00 11.1636 09.02.2007-22:00:00 11.1585 09.02.2007-23:00:00 11.1535 09.03.2007-00:00:00 11.1535 09.03.2007-01:00:00 11.1284 09.03.2007-02:00:00 11.1284 09.03.2007-03:00:00 11.1234 09.03.2007-04:00:00 11.1184 09.03.2007-05:00:00 11.1133 09.03.2007-06:00:00 11.1133 09.03.2007-07:00:00 11.1033 09.03.2007-08:00:00 11.0832 09.03.2007-09:00:00 11.0681 09.03.2007-10:00:00 11.0531 09.03.2007-11:00:00 11.0430 09.03.2007-12:00:00 11.0079 09.03.2007-13:00:00 10.9878 09.03.2007-14:00:00 10.9577 09.03.2007-15:00:00 10.9175 09.03.2007-16:00:00 10.8823 09.03.2007-17:00:00 10.8723 09.03.2007-18:00:00 10.8572 09.03.2007-19:00:00 10.8572 09.03.2007-20:00:00 10.8572 09.03.2007-21:00:00 10.8472 09.03.2007-22:00:00 10.8371 09.03.2007-23:00:00 10.8371 09.04.2007-00:00:00 10.8321 09.04.2007-01:00:00 10.8321 09.04.2007-02:00:00 10.8271 09.04.2007-03:00:00 10.8271 09.04.2007-04:00:00 10.8271 09.04.2007-05:00:00 10.8321 09.04.2007-06:00:00 10.8371 09.04.2007-07:00:00 10.8422 09.04.2007-08:00:00 10.8371 09.04.2007-09:00:00 10.8371 09.04.2007-10:00:00 10.8221 09.04.2007-11:00:00 10.8070 09.04.2007-12:00:00 10.7919 09.04.2007-13:00:00 10.7769 09.04.2007-14:00:00 10.7618 09.04.2007-15:00:00 10.7618 09.04.2007-16:00:00 10.7467 09.04.2007-17:00:00 10.7317 09.04.2007-18:00:00 10.7267 09.04.2007-19:00:00 10.7216 09.04.2007-20:00:00 10.7166 09.04.2007-21:00:00 10.7166 09.04.2007-22:00:00 10.7116 09.04.2007-23:00:00 10.7116 09.05.2007-00:00:00 10.7016 09.05.2007-01:00:00 10.7016 09.05.2007-02:00:00 10.6915 09.05.2007-03:00:00 10.6915 09.05.2007-04:00:00 10.6915 09.05.2007-05:00:00 10.6915 09.05.2007-06:00:00 10.6915 09.05.2007-07:00:00 10.6915 09.05.2007-08:00:00 10.6815 09.05.2007-09:00:00 10.6714 09.05.2007-10:00:00 10.6212 09.05.2007-11:00:00 10.6112 09.05.2007-12:00:00 10.5961 09.05.2007-13:00:00 10.5710 09.05.2007-14:00:00 10.5559 09.05.2007-15:00:00 10.5258 09.05.2007-16:00:00 10.5208 09.05.2007-17:00:00 10.5057 09.05.2007-18:00:00 10.4856 09.05.2007-19:00:00 10.4856 09.05.2007-20:00:00 10.4856 09.05.2007-21:00:00 10.4856 09.05.2007-22:00:00 10.4856 09.05.2007-23:00:00 10.4856 09.06.2007-00:00:00 10.4906 09.06.2007-01:00:00 10.4906 09.06.2007-02:00:00 10.4906 09.06.2007-03:00:00 10.4906 09.06.2007-04:00:00 10.4906 09.06.2007-05:00:00 10.4957 09.06.2007-06:00:00 10.4957 09.06.2007-07:00:00 10.4957 09.06.2007-08:00:00 10.4957 09.06.2007-09:00:00 10.4856 09.06.2007-10:00:00 10.4756 09.06.2007-11:00:00 10.4655 09.06.2007-12:00:00 10.4605 09.06.2007-13:00:00 10.4505 09.06.2007-14:00:00 10.4304 09.06.2007-15:00:00 10.4053 09.06.2007-16:00:00 10.3852 09.06.2007-17:00:00 10.3802 09.06.2007-18:00:00 10.3601 09.06.2007-19:00:00 10.3601 09.06.2007-20:00:00 10.3550 09.06.2007-21:00:00 10.3500 09.06.2007-22:00:00 10.3500 09.06.2007-23:00:00 10.3500 09.07.2007-00:00:00 10.3450 09.07.2007-01:00:00 10.3450 09.07.2007-02:00:00 10.3400 09.07.2007-03:00:00 10.3400 09.07.2007-04:00:00 10.3400 09.07.2007-05:00:00 10.3400 09.07.2007-06:00:00 10.3350 09.07.2007-07:00:00 10.3299 09.07.2007-08:00:00 10.3199 09.07.2007-09:00:00 10.3048 09.07.2007-10:00:00 10.2847 09.07.2007-11:00:00 10.2697 09.07.2007-12:00:00 10.2647 09.07.2007-13:00:00 10.2395 09.07.2007-14:00:00 10.2295 09.07.2007-15:00:00 10.2094 09.07.2007-16:00:00 10.1943 09.07.2007-17:00:00 10.1793 09.07.2007-18:00:00 10.1743 09.07.2007-19:00:00 10.1692 09.07.2007-20:00:00 10.1542 09.07.2007-21:00:00 10.1542 09.07.2007-22:00:00 10.1542 09.07.2007-23:00:00 10.1542 09.08.2007-00:00:00 10.1491 09.08.2007-01:00:00 10.1491 09.08.2007-02:00:00 10.1491 09.08.2007-03:00:00 10.1441 09.08.2007-04:00:00 10.1391 09.08.2007-05:00:00 10.1391 09.08.2007-06:00:00 10.1240 09.08.2007-07:00:00 10.1240 09.08.2007-08:00:00 10.1040 09.08.2007-09:00:00 10.0939 09.08.2007-10:00:00 10.0839 09.08.2007-11:00:00 10.0638 09.08.2007-12:00:00 10.0487 09.08.2007-13:00:00 10.0437 09.08.2007-14:00:00 10.0437 09.08.2007-15:00:00 10.0336 09.08.2007-16:00:00 10.0236 09.08.2007-17:00:00 10.0136 09.08.2007-18:00:00 9.9985 09.08.2007-19:00:00 9.9834 09.08.2007-20:00:00 9.9784 09.08.2007-21:00:00 9.9784 09.08.2007-22:00:00 9.9734 09.08.2007-23:00:00 9.9734 09.09.2007-00:00:00 9.9734 09.09.2007-01:00:00 9.9684 09.09.2007-02:00:00 9.9633 09.09.2007-03:00:00 9.9583 09.09.2007-04:00:00 9.9483 09.09.2007-05:00:00 9.9433 09.09.2007-06:00:00 9.9332 09.09.2007-07:00:00 9.9232 09.09.2007-08:00:00 9.8981 09.09.2007-09:00:00 9.8930 09.09.2007-10:00:00 9.8780 09.09.2007-11:00:00 9.8478 09.09.2007-12:00:00 9.8428 09.09.2007-13:00:00 9.8478 09.09.2007-14:00:00 9.8478 09.09.2007-15:00:00 9.8478 09.09.2007-16:00:00 9.8478 09.09.2007-17:00:00 9.8328 09.09.2007-18:00:00 9.8278 09.09.2007-19:00:00 9.8278 09.09.2007-20:00:00 9.8227 09.09.2007-21:00:00 9.8177 09.09.2007-22:00:00 9.8127 09.09.2007-23:00:00 9.8127 09.10.2007-00:00:00 9.7976 09.10.2007-01:00:00 9.7826 09.10.2007-02:00:00 9.7775 09.10.2007-03:00:00 9.7725 09.10.2007-04:00:00 9.7675 09.10.2007-05:00:00 9.7574 09.10.2007-06:00:00 9.7374 09.10.2007-07:00:00 9.7374 09.10.2007-08:00:00 9.7122 09.10.2007-09:00:00 9.6871 09.10.2007-10:00:00 9.6821 09.10.2007-11:00:00 9.6620 09.10.2007-12:00:00 9.6671 09.10.2007-13:00:00 9.6721 09.10.2007-14:00:00 9.6721 09.10.2007-15:00:00 9.6721 09.10.2007-16:00:00 9.6671 09.10.2007-17:00:00 9.6620 09.10.2007-18:00:00 9.6269 09.10.2007-19:00:00 9.6168 09.10.2007-20:00:00 9.6168 09.10.2007-21:00:00 9.6068 09.10.2007-22:00:00 9.5967 09.10.2007-23:00:00 9.5917 09.11.2007-00:00:00 9.5917 09.11.2007-01:00:00 9.5917 09.11.2007-02:00:00 9.5767 09.11.2007-03:00:00 9.5767 09.11.2007-04:00:00 9.5767 09.11.2007-05:00:00 9.5767 09.11.2007-06:00:00 9.5616 09.11.2007-07:00:00 9.5566 09.11.2007-08:00:00 9.5315 09.11.2007-09:00:00 9.5164 09.11.2007-10:00:00 9.5164 09.11.2007-11:00:00 9.4963 09.11.2007-12:00:00 9.4913 09.11.2007-13:00:00 9.4913 09.11.2007-14:00:00 9.4913 09.11.2007-15:00:00 9.4963 09.11.2007-16:00:00 9.4913 09.11.2007-17:00:00 9.4762 09.11.2007-18:00:00 9.4712 09.11.2007-19:00:00 9.4612 09.11.2007-20:00:00 9.4561 09.11.2007-21:00:00 9.4561 09.11.2007-22:00:00 9.4411 09.11.2007-23:00:00 9.4260 09.12.2007-00:00:00 9.4210 09.12.2007-01:00:00 9.4009 09.12.2007-02:00:00 9.3959 09.12.2007-03:00:00 9.3909 09.12.2007-04:00:00 9.3909 09.12.2007-05:00:00 9.3909 09.12.2007-06:00:00 9.3858 09.12.2007-07:00:00 9.3708 09.12.2007-08:00:00 9.3507 09.12.2007-09:00:00 9.3306 09.12.2007-10:00:00 9.3205 09.12.2007-11:00:00 9.3155 09.12.2007-12:00:00 9.2854 09.12.2007-13:00:00 9.2753 09.12.2007-14:00:00 9.2603 09.12.2007-15:00:00 9.2603 09.12.2007-16:00:00 9.2553 09.12.2007-17:00:00 9.2352 09.12.2007-18:00:00 9.2201 09.12.2007-19:00:00 9.2201 09.12.2007-20:00:00 9.2151 09.12.2007-21:00:00 9.2101 09.12.2007-22:00:00 9.2101 09.12.2007-23:00:00 9.2050 09.13.2007-00:00:00 9.1900 09.13.2007-01:00:00 9.1799 09.13.2007-02:00:00 9.1799 09.13.2007-03:00:00 9.1699 09.13.2007-04:00:00 9.1649 09.13.2007-05:00:00 9.1598 09.13.2007-06:00:00 9.1598 09.13.2007-07:00:00 9.1297 09.13.2007-08:00:00 9.1197 09.13.2007-09:00:00 9.1096 09.13.2007-10:00:00 9.0895 09.13.2007-11:00:00 9.0795 09.13.2007-12:00:00 9.0644 09.13.2007-13:00:00 9.0544 09.13.2007-14:00:00 9.0443 09.13.2007-15:00:00 9.0393 09.13.2007-16:00:00 9.0343 09.13.2007-17:00:00 9.0092 09.13.2007-18:00:00 9.0042 09.13.2007-19:00:00 9.0042 09.13.2007-20:00:00 8.9991 09.13.2007-21:00:00 8.9891 09.13.2007-22:00:00 8.9841 09.13.2007-23:00:00 8.9841 09.14.2007-00:00:00 8.9841 09.14.2007-01:00:00 8.9891 09.14.2007-02:00:00 8.9891 09.14.2007-03:00:00 8.9841 09.14.2007-04:00:00 8.9841 09.14.2007-05:00:00 8.9791 09.14.2007-06:00:00 8.9791 09.14.2007-07:00:00 8.9791 09.14.2007-08:00:00 8.9590 09.14.2007-09:00:00 8.9539 09.14.2007-10:00:00 8.9389 09.14.2007-11:00:00 8.9188 09.14.2007-12:00:00 8.8987 09.14.2007-13:00:00 8.8887 09.14.2007-14:00:00 8.8736 09.14.2007-15:00:00 8.8585 09.14.2007-16:00:00 8.8384 09.14.2007-17:00:00 8.8384 09.14.2007-18:00:00 8.8384 09.14.2007-19:00:00 8.8384 09.14.2007-20:00:00 8.8435 09.14.2007-21:00:00 8.8435 09.14.2007-22:00:00 8.8435 09.14.2007-23:00:00 8.8435 09.15.2007-00:00:00 8.8485 09.15.2007-01:00:00 8.8535 09.15.2007-02:00:00 8.8535 09.15.2007-03:00:00 8.8535 09.15.2007-04:00:00 8.8535 09.15.2007-05:00:00 8.8585 09.15.2007-06:00:00 8.8636 09.15.2007-07:00:00 8.8636 09.15.2007-08:00:00 8.8636 09.15.2007-09:00:00 8.8686 09.15.2007-10:00:00 8.8686 09.15.2007-11:00:00 8.8686 09.15.2007-12:00:00 8.8636 09.15.2007-13:00:00 8.8334 09.15.2007-14:00:00 8.8334 09.15.2007-15:00:00 8.8083 09.15.2007-16:00:00 8.7983 09.15.2007-17:00:00 8.7933 09.15.2007-18:00:00 8.7933 09.15.2007-19:00:00 8.7933 09.15.2007-20:00:00 8.7933 09.15.2007-21:00:00 8.7933 09.15.2007-22:00:00 8.7933 09.15.2007-23:00:00 8.7933 09.16.2007-00:00:00 8.7933 09.16.2007-01:00:00 8.7933 09.16.2007-02:00:00 8.7983 09.16.2007-03:00:00 8.7983 09.16.2007-04:00:00 8.7983 09.16.2007-05:00:00 8.7983 09.16.2007-06:00:00 8.7983 09.16.2007-07:00:00 8.8033 09.16.2007-08:00:00 8.8083 09.16.2007-09:00:00 8.8083 09.16.2007-10:00:00 8.8133 09.16.2007-11:00:00 8.8083 09.16.2007-12:00:00 8.8083 09.16.2007-13:00:00 8.8133 09.16.2007-14:00:00 8.8133 09.16.2007-15:00:00 8.8435 09.16.2007-16:00:00 8.8836 09.16.2007-17:00:00 8.9489 09.16.2007-18:00:00 8.9991 09.16.2007-19:00:00 9.0745 09.16.2007-20:00:00 9.1498 09.16.2007-21:00:00 9.2703 09.16.2007-22:00:00 9.3808 09.16.2007-23:00:00 9.5315 09.17.2007-00:00:00 9.6721 09.17.2007-01:00:00 9.7474 09.17.2007-02:00:00 9.7926 09.17.2007-03:00:00 9.8328 09.17.2007-04:00:00 9.8579 09.17.2007-05:00:00 9.9282 09.17.2007-06:00:00 9.9884 09.17.2007-07:00:00 10.0286 09.17.2007-08:00:00 10.0889 09.17.2007-09:00:00 10.1240 09.17.2007-10:00:00 10.1441 09.17.2007-11:00:00 10.1542 09.17.2007-12:00:00 10.1642 09.17.2007-13:00:00 10.1692 09.17.2007-14:00:00 10.1743 09.17.2007-15:00:00 10.1743 09.17.2007-16:00:00 10.1743 09.17.2007-17:00:00 10.1793 09.17.2007-18:00:00 10.1893 09.17.2007-19:00:00 10.1943 09.17.2007-20:00:00 10.1994 09.17.2007-21:00:00 10.2094 09.17.2007-22:00:00 10.2094 09.17.2007-23:00:00 10.2295 09.18.2007-00:00:00 10.2295 09.18.2007-01:00:00 10.2295 09.18.2007-02:00:00 10.2446 09.18.2007-03:00:00 10.2446 09.18.2007-04:00:00 10.2496 09.18.2007-05:00:00 10.2496 09.18.2007-06:00:00 10.2596 09.18.2007-07:00:00 10.2596 09.18.2007-08:00:00 10.2647 09.18.2007-09:00:00 10.2596 09.18.2007-10:00:00 10.2546 09.18.2007-11:00:00 10.2546 09.18.2007-12:00:00 10.2647 09.18.2007-13:00:00 10.2596 09.18.2007-14:00:00 10.2546 09.18.2007-15:00:00 10.2546 09.18.2007-16:00:00 10.2446 09.18.2007-17:00:00 10.2546 09.18.2007-18:00:00 10.2546 09.18.2007-19:00:00 10.2596 09.18.2007-20:00:00 10.2596 09.18.2007-21:00:00 10.2596 09.18.2007-22:00:00 10.2697 09.18.2007-23:00:00 10.2647 09.19.2007-00:00:00 10.2647 09.19.2007-01:00:00 10.2647 09.19.2007-02:00:00 10.2647 09.19.2007-03:00:00 10.2697 09.19.2007-04:00:00 10.2747 09.19.2007-05:00:00 10.2747 09.19.2007-06:00:00 10.2797 09.19.2007-07:00:00 10.2847 09.19.2007-08:00:00 10.2847 09.19.2007-09:00:00 10.2647 09.19.2007-10:00:00 10.2496 09.19.2007-11:00:00 10.2345 09.19.2007-12:00:00 10.2345 09.19.2007-13:00:00 10.2195 09.19.2007-14:00:00 10.2144 09.19.2007-15:00:00 10.2094 09.19.2007-16:00:00 10.1994 09.19.2007-17:00:00 10.1943 09.19.2007-18:00:00 10.1893 09.19.2007-19:00:00 10.1943 09.19.2007-20:00:00 10.1943 09.19.2007-21:00:00 10.1943 09.19.2007-22:00:00 10.1943 09.19.2007-23:00:00 10.1843 09.20.2007-00:00:00 10.1843 09.20.2007-01:00:00 10.1793 09.20.2007-02:00:00 10.1793 09.20.2007-03:00:00 10.1843 09.20.2007-04:00:00 10.1692 09.20.2007-05:00:00 10.1692 09.20.2007-06:00:00 10.1692 09.20.2007-07:00:00 10.1592 09.20.2007-08:00:00 10.1491 09.20.2007-09:00:00 10.1090 09.20.2007-10:00:00 10.0939 09.20.2007-11:00:00 10.0788 09.20.2007-12:00:00 10.0638 09.20.2007-13:00:00 10.0537 09.20.2007-14:00:00 10.0487 09.20.2007-15:00:00 10.0437 09.20.2007-16:00:00 10.0437 09.20.2007-17:00:00 10.0387 09.20.2007-18:00:00 10.0387 09.20.2007-19:00:00 10.0387 09.20.2007-20:00:00 10.0336 09.20.2007-21:00:00 10.0336 09.20.2007-22:00:00 10.0336 09.20.2007-23:00:00 10.0286 09.21.2007-00:00:00 10.0236 09.21.2007-01:00:00 10.0236 09.21.2007-02:00:00 10.0236 09.21.2007-03:00:00 10.0286 09.21.2007-04:00:00 10.0286 09.21.2007-05:00:00 10.0286 09.21.2007-06:00:00 10.0236 09.21.2007-07:00:00 10.0236 09.21.2007-08:00:00 10.0136 09.21.2007-09:00:00 10.0186 09.21.2007-10:00:00 10.0136 09.21.2007-11:00:00 10.0085 09.21.2007-12:00:00 9.9985 09.21.2007-13:00:00 9.9985 09.21.2007-14:00:00 9.9985 09.21.2007-15:00:00 9.9834 09.21.2007-16:00:00 9.9784 09.21.2007-17:00:00 9.9734 09.21.2007-18:00:00 9.9684 09.21.2007-19:00:00 9.9684 09.21.2007-20:00:00 9.9633 09.21.2007-21:00:00 9.9583 09.21.2007-22:00:00 9.9483 09.21.2007-23:00:00 9.9382 09.22.2007-00:00:00 9.9784 09.22.2007-01:00:00 10.0638 09.22.2007-02:00:00 10.1843 09.22.2007-03:00:00 10.3550 09.22.2007-04:00:00 10.5308 09.22.2007-05:00:00 10.8171 09.22.2007-06:00:00 11.2690 09.22.2007-07:00:00 11.5502 09.22.2007-08:00:00 11.6909 09.22.2007-09:00:00 11.7963 09.22.2007-10:00:00 11.8465 09.22.2007-11:00:00 11.8817 09.22.2007-12:00:00 11.9219 09.22.2007-13:00:00 11.9771 09.22.2007-14:00:00 12.0022 09.22.2007-15:00:00 12.0323 09.22.2007-16:00:00 12.0826 09.22.2007-17:00:00 12.1529 09.22.2007-18:00:00 12.1981 09.22.2007-19:00:00 12.2131 09.22.2007-20:00:00 12.2834 09.22.2007-21:00:00 12.3236 09.22.2007-22:00:00 12.3588 09.22.2007-23:00:00 12.3839 09.23.2007-00:00:00 12.4240 09.23.2007-01:00:00 12.4492 09.23.2007-02:00:00 12.4793 09.23.2007-03:00:00 12.5144 09.23.2007-04:00:00 12.5345 09.23.2007-05:00:00 12.5596 09.23.2007-06:00:00 12.5647 09.23.2007-07:00:00 12.5948 09.23.2007-08:00:00 12.6249 09.23.2007-09:00:00 12.6299 09.23.2007-10:00:00 12.6350 09.23.2007-11:00:00 12.6500 09.23.2007-12:00:00 12.6550 09.23.2007-13:00:00 12.6601 09.23.2007-14:00:00 12.6751 09.23.2007-15:00:00 12.6751 09.23.2007-16:00:00 12.6802 09.23.2007-17:00:00 12.6751 09.23.2007-18:00:00 12.6852 09.23.2007-19:00:00 12.6852 09.23.2007-20:00:00 12.7002 09.23.2007-21:00:00 12.7203 09.23.2007-22:00:00 12.7203 09.23.2007-23:00:00 12.7254 09.24.2007-00:00:00 12.7354 09.24.2007-01:00:00 12.7354 09.24.2007-02:00:00 12.7404 09.24.2007-03:00:00 12.7404 09.24.2007-04:00:00 12.7555 09.24.2007-05:00:00 12.7505 09.24.2007-06:00:00 12.7454 09.24.2007-07:00:00 12.7505 09.24.2007-08:00:00 12.7404 09.24.2007-09:00:00 12.7304 09.24.2007-10:00:00 12.7254 09.24.2007-11:00:00 12.7153 09.24.2007-12:00:00 12.7153 09.24.2007-13:00:00 12.7002 09.24.2007-14:00:00 12.6902 09.24.2007-15:00:00 12.6802 09.24.2007-16:00:00 12.6601 09.24.2007-17:00:00 12.6550 09.24.2007-18:00:00 12.6601 09.24.2007-19:00:00 12.6651 09.24.2007-20:00:00 12.6651 09.24.2007-21:00:00 12.6601 09.24.2007-22:00:00 12.6651 09.24.2007-23:00:00 12.6701 09.25.2007-00:00:00 12.6651 09.25.2007-01:00:00 12.6601 09.25.2007-02:00:00 12.6601 09.25.2007-03:00:00 12.6550 09.25.2007-04:00:00 12.6550 09.25.2007-05:00:00 12.6550 09.25.2007-06:00:00 12.6500 09.25.2007-07:00:00 12.6450 09.25.2007-08:00:00 12.6199 09.25.2007-09:00:00 12.6048 09.25.2007-10:00:00 12.5948 09.25.2007-11:00:00 12.5898 09.25.2007-12:00:00 12.5747 09.25.2007-13:00:00 12.5747 09.25.2007-14:00:00 12.5647 09.25.2007-15:00:00 12.5546 09.25.2007-16:00:00 12.5546 09.25.2007-17:00:00 12.5596 09.25.2007-18:00:00 12.5546 09.25.2007-19:00:00 12.5546 09.25.2007-20:00:00 12.5446 09.25.2007-21:00:00 12.5446 09.25.2007-22:00:00 12.5395 09.25.2007-23:00:00 12.5345 09.26.2007-00:00:00 12.5345 09.26.2007-01:00:00 12.5295 09.26.2007-02:00:00 12.5245 09.26.2007-03:00:00 12.5044 09.26.2007-04:00:00 12.5044 09.26.2007-05:00:00 12.5044 09.26.2007-06:00:00 12.4994 09.26.2007-07:00:00 12.4994 09.26.2007-08:00:00 12.4893 09.26.2007-09:00:00 12.4743 09.26.2007-10:00:00 12.4642 09.26.2007-11:00:00 12.4592 09.26.2007-12:00:00 12.4291 09.26.2007-13:00:00 12.4090 09.26.2007-14:00:00 12.3939 09.26.2007-15:00:00 12.3738 09.26.2007-16:00:00 12.3588 09.26.2007-17:00:00 12.3437 09.26.2007-18:00:00 12.3337 09.26.2007-19:00:00 12.3186 09.26.2007-20:00:00 12.2985 09.26.2007-21:00:00 12.2935 09.26.2007-22:00:00 12.2684 09.26.2007-23:00:00 12.2684 09.27.2007-00:00:00 12.2633 09.27.2007-01:00:00 12.2483 09.27.2007-02:00:00 12.2382 09.27.2007-03:00:00 12.2382 09.27.2007-04:00:00 12.2332 09.27.2007-05:00:00 12.2282 09.27.2007-06:00:00 12.2232 09.27.2007-07:00:00 12.2081 09.27.2007-08:00:00 12.1981 09.27.2007-09:00:00 12.1780 09.27.2007-10:00:00 12.1629 09.27.2007-11:00:00 12.1378 09.27.2007-12:00:00 12.1328 09.27.2007-13:00:00 12.1278 09.27.2007-14:00:00 12.1428 09.27.2007-15:00:00 12.1579 09.27.2007-16:00:00 12.2181 09.27.2007-17:00:00 12.3186 09.27.2007-18:00:00 12.4592 09.27.2007-19:00:00 12.6450 09.27.2007-20:00:00 12.9815 09.27.2007-21:00:00 13.2727 09.27.2007-22:00:00 13.7046 09.27.2007-23:00:00 13.9557 09.28.2007-00:00:00 14.0863 09.28.2007-01:00:00 14.1666 09.28.2007-02:00:00 14.2068 09.28.2007-03:00:00 14.3022 09.28.2007-04:00:00 14.3374 09.28.2007-05:00:00 14.4328 09.28.2007-06:00:00 14.4880 09.28.2007-07:00:00 14.5784 09.28.2007-08:00:00 14.6286 09.28.2007-09:00:00 14.7090 09.28.2007-10:00:00 14.7441 09.28.2007-11:00:00 14.7642 09.28.2007-12:00:00 14.7843 09.28.2007-13:00:00 14.8094 09.28.2007-14:00:00 14.8295 09.28.2007-15:00:00 14.8345 09.28.2007-16:00:00 14.8396 09.28.2007-17:00:00 14.8596 09.28.2007-18:00:00 14.8797 09.28.2007-19:00:00 14.9099 09.28.2007-20:00:00 15.0404 09.28.2007-21:00:00 15.1559 09.28.2007-22:00:00 15.2262 09.28.2007-23:00:00 15.2765 09.29.2007-00:00:00 15.3066 09.29.2007-01:00:00 15.3166 09.29.2007-02:00:00 15.3568 09.29.2007-03:00:00 15.3920 09.29.2007-04:00:00 15.4171 09.29.2007-05:00:00 15.4422 09.29.2007-06:00:00 15.4723 09.29.2007-07:00:00 15.5024 09.29.2007-08:00:00 15.5275 09.29.2007-09:00:00 15.5326 09.29.2007-10:00:00 15.5476 09.29.2007-11:00:00 15.5778 09.29.2007-12:00:00 15.5878 09.29.2007-13:00:00 15.5978 09.29.2007-14:00:00 15.5978 09.29.2007-15:00:00 15.6129 09.29.2007-16:00:00 15.6481 09.29.2007-17:00:00 15.6882 09.29.2007-18:00:00 15.7334 09.29.2007-19:00:00 15.7837 09.29.2007-20:00:00 15.8088 09.29.2007-21:00:00 15.8188 09.29.2007-22:00:00 15.8389 09.29.2007-23:00:00 15.8540 09.30.2007-00:00:00 15.8791 09.30.2007-01:00:00 15.8891 09.30.2007-02:00:00 15.8992 09.30.2007-03:00:00 15.9192 09.30.2007-04:00:00 15.9494 09.30.2007-05:00:00 15.9644 09.30.2007-06:00:00 15.9845 09.30.2007-07:00:00 16.0247 09.30.2007-08:00:00 16.0448 09.30.2007-09:00:00 16.0799 09.30.2007-10:00:00 16.1402 09.30.2007-11:00:00 16.1804 09.30.2007-12:00:00 16.2507 09.30.2007-13:00:00 16.2758 09.30.2007-14:00:00 16.2909 09.30.2007-15:00:00 16.3511 09.30.2007-16:00:00 16.3913 09.30.2007-17:00:00 16.4415 09.30.2007-18:00:00 16.4717 09.30.2007-19:00:00 16.4817 09.30.2007-20:00:00 16.5018 09.30.2007-21:00:00 16.5369 09.30.2007-22:00:00 16.5520 09.30.2007-23:00:00 16.5570 10.01.2007-00:00:00 16.6173 10.01.2007-01:00:00 16.6575 10.01.2007-02:00:00 16.6725 10.01.2007-03:00:00 16.6826 10.01.2007-04:00:00 16.7127 10.01.2007-05:00:00 16.7227 10.01.2007-06:00:00 16.7479 10.01.2007-07:00:00 16.7780 10.01.2007-08:00:00 16.8031 10.01.2007-09:00:00 16.8433 10.01.2007-10:00:00 16.8784 10.01.2007-11:00:00 16.8935 10.01.2007-12:00:00 16.9286 10.01.2007-13:00:00 16.9688 10.01.2007-14:00:00 17.0040 10.01.2007-15:00:00 17.0140 10.01.2007-16:00:00 17.0391 10.01.2007-17:00:00 17.0743 10.01.2007-18:00:00 17.1195 10.01.2007-19:00:00 17.1496 10.01.2007-20:00:00 17.1647 10.01.2007-21:00:00 17.1898 10.01.2007-22:00:00 17.1998 10.01.2007-23:00:00 17.2199 10.02.2007-00:00:00 17.2852 10.02.2007-01:00:00 17.3806 10.02.2007-02:00:00 17.4409 10.02.2007-03:00:00 17.5363 10.02.2007-04:00:00 17.6367 10.02.2007-05:00:00 17.8075 10.02.2007-06:00:00 17.9581 10.02.2007-07:00:00 18.1188 10.02.2007-08:00:00 18.1941 10.02.2007-09:00:00 18.3147 10.02.2007-10:00:00 18.5557 10.02.2007-11:00:00 18.7917 10.02.2007-12:00:00 19.1031 10.02.2007-13:00:00 19.3391 10.02.2007-14:00:00 19.5400 10.02.2007-15:00:00 19.6806 10.02.2007-16:00:00 19.8212 10.02.2007-17:00:00 19.9116 10.02.2007-18:00:00 19.9468 10.02.2007-19:00:00 20.0372 10.02.2007-20:00:00 20.1376 10.02.2007-21:00:00 20.2230 10.02.2007-22:00:00 20.2832 10.02.2007-23:00:00 20.3184 10.03.2007-00:00:00 20.3184 10.03.2007-01:00:00 20.3385 10.03.2007-02:00:00 20.3586 10.03.2007-03:00:00 20.3786 10.03.2007-04:00:00 20.3937 10.03.2007-05:00:00 20.4238 10.03.2007-06:00:00 20.4640 10.03.2007-07:00:00 20.5142 10.03.2007-08:00:00 20.5444 10.03.2007-09:00:00 20.5795 10.03.2007-10:00:00 20.5896 10.03.2007-11:00:00 20.5996 10.03.2007-12:00:00 20.6046 10.03.2007-13:00:00 20.6097 10.03.2007-14:00:00 20.6348 10.03.2007-15:00:00 20.8356 10.03.2007-16:00:00 20.9059 10.03.2007-17:00:00 20.9310 10.03.2007-18:00:00 20.9712 10.03.2007-19:00:00 20.9913 10.03.2007-20:00:00 21.0064 10.03.2007-21:00:00 21.0164 10.03.2007-22:00:00 21.0566 10.03.2007-23:00:00 21.0767 10.04.2007-00:00:00 21.0767 10.04.2007-01:00:00 21.0817 10.04.2007-02:00:00 21.0867 10.04.2007-03:00:00 21.1018 10.04.2007-04:00:00 21.0968 10.04.2007-05:00:00 21.1169 10.04.2007-06:00:00 21.1269 10.04.2007-07:00:00 21.1269 10.04.2007-08:00:00 21.1470 10.04.2007-09:00:00 21.1570 10.04.2007-10:00:00 21.1621 10.04.2007-11:00:00 21.1872 10.04.2007-12:00:00 21.2625 10.04.2007-13:00:00 21.2976 10.04.2007-14:00:00 21.3127 10.04.2007-15:00:00 21.3228 10.04.2007-16:00:00 21.3228 10.04.2007-17:00:00 21.3428 10.04.2007-18:00:00 21.3328 10.04.2007-19:00:00 21.3378 10.04.2007-20:00:00 21.3328 10.04.2007-21:00:00 21.3378 10.04.2007-22:00:00 21.3479 10.04.2007-23:00:00 21.3529 10.05.2007-00:00:00 21.3579 10.05.2007-01:00:00 21.3629 10.05.2007-02:00:00 21.3680 10.05.2007-03:00:00 21.3680 10.05.2007-04:00:00 21.3830 10.05.2007-05:00:00 21.3730 10.05.2007-06:00:00 21.3529 10.05.2007-07:00:00 21.3428 10.05.2007-08:00:00 21.3278 10.05.2007-09:00:00 21.3328 10.05.2007-10:00:00 21.3328 10.05.2007-11:00:00 21.3278 10.05.2007-12:00:00 21.3177 10.05.2007-13:00:00 21.2926 10.05.2007-14:00:00 21.2876 10.05.2007-15:00:00 21.2625 10.05.2007-16:00:00 21.2575 10.05.2007-17:00:00 21.2474 10.05.2007-18:00:00 21.2474 10.05.2007-19:00:00 21.2424 10.05.2007-20:00:00 21.2324 10.05.2007-21:00:00 21.2324 10.05.2007-22:00:00 21.2173 10.05.2007-23:00:00 21.2073 10.06.2007-00:00:00 21.2022 10.06.2007-01:00:00 21.2073 10.06.2007-02:00:00 21.1972 10.06.2007-03:00:00 21.1771 10.06.2007-04:00:00 21.1621 10.06.2007-05:00:00 21.1470 10.06.2007-06:00:00 21.1369 10.06.2007-07:00:00 21.1319 10.06.2007-08:00:00 21.1219 10.06.2007-09:00:00 21.1068 10.06.2007-10:00:00 21.1018 10.06.2007-11:00:00 21.0817 10.06.2007-12:00:00 21.0717 10.06.2007-13:00:00 21.0616 10.06.2007-14:00:00 21.0466 10.06.2007-15:00:00 21.0315 10.06.2007-16:00:00 21.0415 10.06.2007-17:00:00 21.0516 10.06.2007-18:00:00 21.0917 10.06.2007-19:00:00 21.1671 10.06.2007-20:00:00 21.3428 10.06.2007-21:00:00 21.5487 10.06.2007-22:00:00 21.7245 10.06.2007-23:00:00 21.8500 10.07.2007-00:00:00 21.9053 10.07.2007-01:00:00 21.9304 10.07.2007-02:00:00 21.9354 10.07.2007-03:00:00 21.9605 10.07.2007-04:00:00 21.9706 10.07.2007-05:00:00 21.9907 10.07.2007-06:00:00 22.0057 10.07.2007-07:00:00 22.0107 10.07.2007-08:00:00 22.0208 10.07.2007-09:00:00 22.0308 10.07.2007-10:00:00 22.0459 10.07.2007-11:00:00 22.0509 10.07.2007-12:00:00 22.0559 10.07.2007-13:00:00 22.0459 10.07.2007-14:00:00 22.0359 10.07.2007-15:00:00 22.0710 10.07.2007-16:00:00 22.2367 10.07.2007-17:00:00 22.3773 10.07.2007-18:00:00 22.5431 10.07.2007-19:00:00 22.6787 10.07.2007-20:00:00 22.7188 10.07.2007-21:00:00 22.7389 10.07.2007-22:00:00 22.8142 10.07.2007-23:00:00 22.8795 10.08.2007-00:00:00 22.9147 10.08.2007-01:00:00 22.9348 10.08.2007-02:00:00 22.9498 10.08.2007-03:00:00 22.9549 10.08.2007-04:00:00 22.9549 10.08.2007-05:00:00 22.9649 10.08.2007-06:00:00 22.9699 10.08.2007-07:00:00 22.9800 10.08.2007-08:00:00 22.9699 10.08.2007-09:00:00 22.9699 10.08.2007-10:00:00 22.9699 10.08.2007-11:00:00 22.9699 10.08.2007-12:00:00 22.9749 10.08.2007-13:00:00 22.9749 10.08.2007-14:00:00 22.9800 10.08.2007-15:00:00 22.9800 10.08.2007-16:00:00 22.9749 10.08.2007-17:00:00 22.9699 10.08.2007-18:00:00 22.9699 10.08.2007-19:00:00 22.9599 10.08.2007-20:00:00 22.9498 10.08.2007-21:00:00 22.9498 10.08.2007-22:00:00 22.9448 10.08.2007-23:00:00 22.9498 10.09.2007-00:00:00 22.9297 10.09.2007-01:00:00 22.9197 10.09.2007-02:00:00 22.9197 10.09.2007-03:00:00 22.9147 10.09.2007-04:00:00 22.8946 10.09.2007-05:00:00 22.8795 10.09.2007-06:00:00 22.8745 10.09.2007-07:00:00 22.8594 10.09.2007-08:00:00 22.8544 10.09.2007-09:00:00 22.8444 10.09.2007-10:00:00 22.8343 10.09.2007-11:00:00 22.8243 10.09.2007-12:00:00 22.8243 10.09.2007-13:00:00 22.8142 10.09.2007-14:00:00 22.8142 10.09.2007-15:00:00 22.8042 10.09.2007-16:00:00 22.7992 10.09.2007-17:00:00 22.7942 10.09.2007-18:00:00 22.7942 10.09.2007-19:00:00 22.7891 10.09.2007-20:00:00 22.7791 10.09.2007-21:00:00 22.7690 10.09.2007-22:00:00 22.7540 10.09.2007-23:00:00 22.7490 10.10.2007-00:00:00 22.7389 10.10.2007-01:00:00 22.7238 10.10.2007-02:00:00 22.7088 10.10.2007-03:00:00 22.6887 10.10.2007-04:00:00 22.6686 10.10.2007-05:00:00 22.6535 10.10.2007-06:00:00 22.6485 10.10.2007-07:00:00 22.6435 10.10.2007-08:00:00 22.6335 10.10.2007-09:00:00 22.6234 10.10.2007-10:00:00 22.6083 10.10.2007-11:00:00 22.5933 10.10.2007-12:00:00 22.5732 10.10.2007-13:00:00 22.5380 10.10.2007-14:00:00 22.5380 10.10.2007-15:00:00 22.5079 10.10.2007-16:00:00 22.5129 10.10.2007-17:00:00 22.5180 10.10.2007-18:00:00 22.5029 10.10.2007-19:00:00 22.4878 10.10.2007-20:00:00 22.5079 10.10.2007-21:00:00 22.5380 10.10.2007-22:00:00 22.5380 10.10.2007-23:00:00 22.5380 10.11.2007-00:00:00 22.5180 10.11.2007-01:00:00 22.5129 10.11.2007-02:00:00 22.4928 10.11.2007-03:00:00 22.4878 10.11.2007-04:00:00 22.4778 10.11.2007-05:00:00 22.4577 10.11.2007-06:00:00 22.4326 10.11.2007-07:00:00 22.4125 10.11.2007-08:00:00 22.3723 10.11.2007-09:00:00 22.3472 10.11.2007-10:00:00 22.3422 10.11.2007-11:00:00 22.3171 10.11.2007-12:00:00 22.2669 10.11.2007-13:00:00 22.2317 10.11.2007-14:00:00 22.2166 10.11.2007-15:00:00 22.1915 10.11.2007-16:00:00 22.1614 10.11.2007-17:00:00 22.1514 10.11.2007-18:00:00 22.1162 10.11.2007-19:00:00 22.0961 10.11.2007-20:00:00 22.0760 10.11.2007-21:00:00 22.0559 10.11.2007-22:00:00 22.0409 10.11.2007-23:00:00 22.0208 10.12.2007-00:00:00 22.0057 10.12.2007-01:00:00 21.9806 10.12.2007-02:00:00 21.9505 10.12.2007-03:00:00 21.9304 10.12.2007-04:00:00 21.9103 10.12.2007-05:00:00 21.8852 10.12.2007-06:00:00 21.8752 10.12.2007-07:00:00 21.8601 10.12.2007-08:00:00 21.8249 10.12.2007-09:00:00 21.8049 10.12.2007-10:00:00 21.7747 10.12.2007-11:00:00 21.7496 10.12.2007-12:00:00 21.7295 10.12.2007-13:00:00 21.6893 10.12.2007-14:00:00 21.6241 10.12.2007-15:00:00 21.5889 10.12.2007-16:00:00 21.5638 10.12.2007-17:00:00 21.5136 10.12.2007-18:00:00 21.5035 10.12.2007-19:00:00 21.4835 10.12.2007-20:00:00 21.4634 10.12.2007-21:00:00 21.4533 10.12.2007-22:00:00 21.4383 10.12.2007-23:00:00 21.4232 10.13.2007-00:00:00 21.3931 10.13.2007-01:00:00 21.3579 10.13.2007-02:00:00 21.3428 10.13.2007-03:00:00 21.3177 10.13.2007-04:00:00 21.2826 10.13.2007-05:00:00 21.2575 10.13.2007-06:00:00 21.2424 10.13.2007-07:00:00 21.2073 10.13.2007-08:00:00 21.1721 10.13.2007-09:00:00 21.1169 10.13.2007-10:00:00 21.0917 10.13.2007-11:00:00 21.0516 10.13.2007-12:00:00 21.0164 10.13.2007-13:00:00 20.9511 10.13.2007-14:00:00 20.9160 10.13.2007-15:00:00 20.8808 10.13.2007-16:00:00 20.8356 10.13.2007-17:00:00 20.8256 10.13.2007-18:00:00 20.7904 10.13.2007-19:00:00 20.7804 10.13.2007-20:00:00 20.7553 10.13.2007-21:00:00 20.7201 10.13.2007-22:00:00 20.7000 10.13.2007-23:00:00 20.6699 10.14.2007-00:00:00 20.6599 10.14.2007-01:00:00 20.6348 10.14.2007-02:00:00 20.5946 10.14.2007-03:00:00 20.5745 10.14.2007-04:00:00 20.5594 10.14.2007-05:00:00 20.5444 10.14.2007-06:00:00 20.4841 10.14.2007-07:00:00 20.4590 10.14.2007-08:00:00 20.4389 10.14.2007-09:00:00 20.4138 10.14.2007-10:00:00 20.3636 10.14.2007-11:00:00 20.3033 10.14.2007-12:00:00 20.2682 10.14.2007-13:00:00 20.2380 10.14.2007-14:00:00 20.2029 10.14.2007-15:00:00 20.1928 10.14.2007-16:00:00 20.1527 10.14.2007-17:00:00 20.1276 10.14.2007-18:00:00 20.1024 10.14.2007-19:00:00 20.0874 10.14.2007-20:00:00 20.0723 10.14.2007-21:00:00 20.0271 10.14.2007-22:00:00 19.9970 10.14.2007-23:00:00 19.9618 10.15.2007-00:00:00 19.9417 10.15.2007-01:00:00 19.9166 10.15.2007-02:00:00 19.8765 10.15.2007-03:00:00 19.8664 10.15.2007-04:00:00 19.8413 10.15.2007-05:00:00 19.8262 10.15.2007-06:00:00 19.7961 10.15.2007-07:00:00 19.7760 10.15.2007-08:00:00 19.7509 10.15.2007-09:00:00 19.7158 10.15.2007-10:00:00 19.6957 10.15.2007-11:00:00 19.6706 10.15.2007-12:00:00 19.6304 10.15.2007-13:00:00 19.6103 10.15.2007-14:00:00 19.5752 10.15.2007-15:00:00 19.5450 10.15.2007-16:00:00 19.5300 10.15.2007-17:00:00 19.5300 10.15.2007-18:00:00 19.5149 10.15.2007-19:00:00 19.5199 10.15.2007-20:00:00 19.5450 10.15.2007-21:00:00 19.6756 10.15.2007-22:00:00 19.7760 10.15.2007-23:00:00 19.8112 10.16.2007-00:00:00 19.8413 10.16.2007-01:00:00 19.8664 10.16.2007-02:00:00 19.8664 10.16.2007-03:00:00 19.9317 10.16.2007-04:00:00 20.1024 10.16.2007-05:00:00 20.3284 10.16.2007-06:00:00 20.3987 10.16.2007-07:00:00 20.4690 10.16.2007-08:00:00 20.5544 10.16.2007-09:00:00 20.6046 10.16.2007-10:00:00 20.6498 10.16.2007-11:00:00 20.6749 10.16.2007-12:00:00 20.7051 10.16.2007-13:00:00 20.7352 10.16.2007-14:00:00 20.8155 10.16.2007-15:00:00 20.8859 10.16.2007-16:00:00 21.0917 10.16.2007-17:00:00 21.1922 10.16.2007-18:00:00 21.3228 10.16.2007-19:00:00 21.3680 10.16.2007-20:00:00 21.4533 10.16.2007-21:00:00 21.4835 10.16.2007-22:00:00 21.5337 10.16.2007-23:00:00 21.5738 10.17.2007-00:00:00 21.5939 10.17.2007-01:00:00 21.6090 10.17.2007-02:00:00 21.6442 10.17.2007-03:00:00 21.6743 10.17.2007-04:00:00 21.7094 10.17.2007-05:00:00 21.7396 10.17.2007-06:00:00 21.7546 10.17.2007-07:00:00 21.7597 10.17.2007-08:00:00 21.7898 10.17.2007-09:00:00 21.8500 10.17.2007-10:00:00 21.8902 10.17.2007-11:00:00 21.9455 10.17.2007-12:00:00 21.9555 10.17.2007-13:00:00 21.9756 10.17.2007-14:00:00 21.9856 10.17.2007-15:00:00 22.0057 10.17.2007-16:00:00 22.0760 10.17.2007-17:00:00 22.1162 10.17.2007-18:00:00 22.1313 10.17.2007-19:00:00 22.1614 10.17.2007-20:00:00 22.1714 10.17.2007-21:00:00 22.1915 10.17.2007-22:00:00 22.2166 10.17.2007-23:00:00 22.2317 10.18.2007-00:00:00 22.2468 10.18.2007-01:00:00 22.2568 10.18.2007-02:00:00 22.2719 10.18.2007-03:00:00 22.2719 10.18.2007-04:00:00 22.2618 10.18.2007-05:00:00 22.2719 10.18.2007-06:00:00 22.2920 10.18.2007-07:00:00 22.3221 10.18.2007-08:00:00 22.4979 10.18.2007-09:00:00 22.7088 10.18.2007-10:00:00 22.8845 10.18.2007-11:00:00 22.9850 10.18.2007-12:00:00 23.1055 10.18.2007-13:00:00 23.2763 10.18.2007-14:00:00 23.5625 10.18.2007-15:00:00 23.6579 10.18.2007-16:00:00 23.6830 10.18.2007-17:00:00 23.7081 10.18.2007-18:00:00 23.7282 10.18.2007-19:00:00 23.7483 10.18.2007-20:00:00 23.7935 10.18.2007-21:00:00 23.8186 10.18.2007-22:00:00 23.8387 10.18.2007-23:00:00 23.8688 10.19.2007-00:00:00 23.8990 10.19.2007-01:00:00 23.9090 10.19.2007-02:00:00 23.9190 10.19.2007-03:00:00 23.9391 10.19.2007-04:00:00 24.0295 10.19.2007-05:00:00 24.1450 10.19.2007-06:00:00 24.3108 10.19.2007-07:00:00 24.4162 10.19.2007-08:00:00 24.4463 10.19.2007-09:00:00 24.5066 10.19.2007-10:00:00 24.5116 10.19.2007-11:00:00 24.5267 10.19.2007-12:00:00 24.5267 10.19.2007-13:00:00 24.5518 10.19.2007-14:00:00 24.5468 10.19.2007-15:00:00 24.5568 10.19.2007-16:00:00 24.5669 10.19.2007-17:00:00 24.5769 10.19.2007-18:00:00 24.5920 10.19.2007-19:00:00 24.6422 10.19.2007-20:00:00 24.6673 10.19.2007-21:00:00 24.6723 10.19.2007-22:00:00 24.6874 10.19.2007-23:00:00 24.7326 10.20.2007-00:00:00 24.8732 10.20.2007-01:00:00 24.9184 10.20.2007-02:00:00 24.9787 10.20.2007-03:00:00 25.0339 10.20.2007-04:00:00 25.0590 10.20.2007-05:00:00 25.0791 10.20.2007-06:00:00 25.0891 10.20.2007-07:00:00 25.0942 10.20.2007-08:00:00 25.0942 10.20.2007-09:00:00 25.1193 10.20.2007-10:00:00 25.1394 10.20.2007-11:00:00 25.1745 10.20.2007-12:00:00 25.1946 10.20.2007-13:00:00 25.2097 10.20.2007-14:00:00 25.2097 10.20.2007-15:00:00 25.2046 10.20.2007-16:00:00 25.2097 10.20.2007-17:00:00 25.2097 10.20.2007-18:00:00 25.2046 10.20.2007-19:00:00 25.2046 10.20.2007-20:00:00 25.1896 10.20.2007-21:00:00 25.1896 10.20.2007-22:00:00 25.1896 10.20.2007-23:00:00 25.1846 10.21.2007-00:00:00 25.1795 10.21.2007-01:00:00 25.1745 10.21.2007-02:00:00 25.1594 10.21.2007-03:00:00 25.1544 10.21.2007-04:00:00 25.1494 10.21.2007-05:00:00 25.1444 10.21.2007-06:00:00 25.1394 10.21.2007-07:00:00 25.1293 10.21.2007-08:00:00 25.1142 10.21.2007-09:00:00 25.1042 10.21.2007-10:00:00 25.1042 10.21.2007-11:00:00 25.0942 10.21.2007-12:00:00 25.0841 10.21.2007-13:00:00 25.0841 10.21.2007-14:00:00 25.0891 10.21.2007-15:00:00 25.0992 10.21.2007-16:00:00 25.0942 10.21.2007-17:00:00 25.0841 10.21.2007-18:00:00 25.0741 10.21.2007-19:00:00 25.0640 10.21.2007-20:00:00 25.0640 10.21.2007-21:00:00 25.0590 10.21.2007-22:00:00 25.0590 10.21.2007-23:00:00 25.0540 10.22.2007-00:00:00 25.0490 10.22.2007-01:00:00 25.0490 10.22.2007-02:00:00 25.0690 10.22.2007-03:00:00 25.0690 10.22.2007-04:00:00 25.0841 10.22.2007-05:00:00 25.0992 10.22.2007-06:00:00 25.1042 10.22.2007-07:00:00 25.0992 10.22.2007-08:00:00 25.0942 10.22.2007-09:00:00 25.0942 10.22.2007-10:00:00 25.0741 10.22.2007-11:00:00 25.0791 10.22.2007-12:00:00 25.0741 10.22.2007-13:00:00 25.0690 10.22.2007-14:00:00 25.0590 10.22.2007-15:00:00 25.0439 10.22.2007-16:00:00 25.0339 10.22.2007-17:00:00 25.0188 10.22.2007-18:00:00 25.0188 10.22.2007-19:00:00 24.9987 10.22.2007-20:00:00 25.0038 10.22.2007-21:00:00 24.9987 10.22.2007-22:00:00 24.9887 10.22.2007-23:00:00 24.9787 10.23.2007-00:00:00 24.9686 10.23.2007-01:00:00 24.9636 10.23.2007-02:00:00 24.9636 10.23.2007-03:00:00 24.9586 10.23.2007-04:00:00 24.9435 10.23.2007-05:00:00 24.9335 10.23.2007-06:00:00 24.9234 10.23.2007-07:00:00 24.9234 10.23.2007-08:00:00 24.8983 10.23.2007-09:00:00 24.8883 10.23.2007-10:00:00 24.8682 10.23.2007-11:00:00 24.8581 10.23.2007-12:00:00 24.8230 10.23.2007-13:00:00 24.8180 10.23.2007-14:00:00 24.8079 10.23.2007-15:00:00 24.7979 10.23.2007-16:00:00 24.7778 10.23.2007-17:00:00 24.7728 10.23.2007-18:00:00 24.7728 10.23.2007-19:00:00 24.7677 10.23.2007-20:00:00 24.7677 10.23.2007-21:00:00 24.7527 10.23.2007-22:00:00 24.7527 10.23.2007-23:00:00 24.7477 10.24.2007-00:00:00 24.7376 10.24.2007-01:00:00 24.7175 10.24.2007-02:00:00 24.7125 10.24.2007-03:00:00 24.7075 10.24.2007-04:00:00 24.6874 10.24.2007-05:00:00 24.6824 10.24.2007-06:00:00 24.6673 10.24.2007-07:00:00 24.6472 10.24.2007-08:00:00 24.6271 10.24.2007-09:00:00 24.6271 10.24.2007-10:00:00 24.6171 10.24.2007-11:00:00 24.6070 10.24.2007-12:00:00 24.6020 10.24.2007-13:00:00 24.6070 10.24.2007-14:00:00 24.6121 10.24.2007-15:00:00 24.6422 10.24.2007-16:00:00 24.6422 10.24.2007-17:00:00 24.6322 10.24.2007-18:00:00 24.6322 10.24.2007-19:00:00 24.6221 10.24.2007-20:00:00 24.6171 10.24.2007-21:00:00 24.6121 10.24.2007-22:00:00 24.6070 10.24.2007-23:00:00 24.6070 10.25.2007-00:00:00 24.6020 10.25.2007-01:00:00 24.5920 10.25.2007-02:00:00 24.5920 10.25.2007-03:00:00 24.5920 10.25.2007-04:00:00 24.5769 10.25.2007-05:00:00 24.5819 10.25.2007-06:00:00 24.5819 10.25.2007-07:00:00 24.5669 10.25.2007-08:00:00 24.5669 10.25.2007-09:00:00 24.5618 10.25.2007-10:00:00 24.5618 10.25.2007-11:00:00 24.5568 10.25.2007-12:00:00 24.5468 10.25.2007-13:00:00 24.5267 10.25.2007-14:00:00 24.5217 10.25.2007-15:00:00 24.5116 10.25.2007-16:00:00 24.4915 10.25.2007-17:00:00 24.4865 10.25.2007-18:00:00 24.4815 10.25.2007-19:00:00 24.4664 10.25.2007-20:00:00 24.4564 10.25.2007-21:00:00 24.4463 10.25.2007-22:00:00 24.4363 10.25.2007-23:00:00 24.4212 10.26.2007-00:00:00 24.4162 10.26.2007-01:00:00 24.3961 10.26.2007-02:00:00 24.3710 10.26.2007-03:00:00 24.3610 10.26.2007-04:00:00 24.3459 10.26.2007-05:00:00 24.3359 10.26.2007-06:00:00 24.3308 10.26.2007-07:00:00 24.3108 10.26.2007-08:00:00 24.3007 10.26.2007-09:00:00 24.2907 10.26.2007-10:00:00 24.2706 10.26.2007-11:00:00 24.2555 10.26.2007-12:00:00 24.2555 10.26.2007-13:00:00 24.2404 10.26.2007-14:00:00 24.2455 10.26.2007-15:00:00 24.2254 10.26.2007-16:00:00 24.2153 10.26.2007-17:00:00 24.2003 10.26.2007-18:00:00 24.1852 10.26.2007-19:00:00 24.1752 10.26.2007-20:00:00 24.1601 10.26.2007-21:00:00 24.1501 10.26.2007-22:00:00 24.1350 10.26.2007-23:00:00 24.1300 10.27.2007-00:00:00 24.1199 10.27.2007-01:00:00 24.0998 10.27.2007-02:00:00 24.0848 10.27.2007-03:00:00 24.0747 10.27.2007-04:00:00 24.0647 10.27.2007-05:00:00 24.0496 10.27.2007-06:00:00 24.0496 10.27.2007-07:00:00 24.0396 10.27.2007-08:00:00 24.0245 10.27.2007-09:00:00 24.0094 10.27.2007-10:00:00 23.9894 10.27.2007-11:00:00 23.9442 10.27.2007-12:00:00 23.9190 10.27.2007-13:00:00 23.9090 10.27.2007-14:00:00 23.9040 10.27.2007-15:00:00 23.8839 10.27.2007-16:00:00 23.8588 10.27.2007-17:00:00 23.8487 10.27.2007-18:00:00 23.7985 10.27.2007-19:00:00 23.7985 10.27.2007-20:00:00 23.7784 10.27.2007-21:00:00 23.7734 10.27.2007-22:00:00 23.7383 10.27.2007-23:00:00 23.6981 10.28.2007-00:00:00 23.6780 10.28.2007-01:00:00 23.6629 10.28.2007-02:00:00 23.6328 10.28.2007-03:00:00 23.6077 10.28.2007-04:00:00 23.5876 10.28.2007-05:00:00 23.5575 10.28.2007-06:00:00 23.5173 10.28.2007-07:00:00 23.4721 10.28.2007-08:00:00 23.4420 10.28.2007-09:00:00 23.4018 10.28.2007-10:00:00 23.3817 10.28.2007-11:00:00 23.3415 10.28.2007-12:00:00 23.3014 10.28.2007-13:00:00 23.2612 10.28.2007-14:00:00 23.1959 10.28.2007-15:00:00 23.1457 10.28.2007-16:00:00 23.1256 10.28.2007-17:00:00 23.0904 10.28.2007-18:00:00 23.0603 10.28.2007-19:00:00 23.0201 10.28.2007-20:00:00 22.9950 10.28.2007-21:00:00 22.9800 10.28.2007-22:00:00 22.9649 10.28.2007-23:00:00 22.9147 10.29.2007-00:00:00 22.8594 10.29.2007-01:00:00 22.7891 10.29.2007-02:00:00 22.7590 10.29.2007-03:00:00 22.7389 10.29.2007-04:00:00 22.7038 10.29.2007-05:00:00 22.6837 10.29.2007-06:00:00 22.6284 10.29.2007-07:00:00 22.5883 10.29.2007-08:00:00 22.5782 10.29.2007-09:00:00 22.5380 10.29.2007-10:00:00 22.4979 10.29.2007-11:00:00 22.4979 10.29.2007-12:00:00 22.4878 10.29.2007-13:00:00 22.4476 10.29.2007-14:00:00 22.4225 10.29.2007-15:00:00 22.4025 10.29.2007-16:00:00 22.3824 10.29.2007-17:00:00 22.3472 10.29.2007-18:00:00 22.3121 10.29.2007-19:00:00 22.2920 10.29.2007-20:00:00 22.2367 10.29.2007-21:00:00 22.2166 10.29.2007-22:00:00 22.1966 10.29.2007-23:00:00 22.1714 10.30.2007-00:00:00 22.1062 10.30.2007-01:00:00 22.0760 10.30.2007-02:00:00 22.0509 10.30.2007-03:00:00 22.0258 10.30.2007-04:00:00 22.0007 10.30.2007-05:00:00 21.9555 10.30.2007-06:00:00 21.9354 10.30.2007-07:00:00 21.9103 10.30.2007-08:00:00 21.8802 10.30.2007-09:00:00 21.8601 10.30.2007-10:00:00 21.8249 10.30.2007-11:00:00 21.7697 10.30.2007-12:00:00 21.7345 10.30.2007-13:00:00 21.6843 10.30.2007-14:00:00 21.6341 10.30.2007-15:00:00 21.6190 10.30.2007-16:00:00 21.5688 10.30.2007-17:00:00 21.5236 10.30.2007-18:00:00 21.5035 10.30.2007-19:00:00 21.4835 10.30.2007-20:00:00 21.4383 10.30.2007-21:00:00 21.4282 10.30.2007-22:00:00 21.3880 10.30.2007-23:00:00 21.3730 10.31.2007-00:00:00 21.3378 10.31.2007-01:00:00 21.3278 10.31.2007-02:00:00 21.3077 10.31.2007-03:00:00 21.2826 10.31.2007-04:00:00 21.2324 10.31.2007-05:00:00 21.1922 10.31.2007-06:00:00 21.1721 10.31.2007-07:00:00 21.1420 10.31.2007-08:00:00 21.1018 10.31.2007-09:00:00 21.0717 10.31.2007-10:00:00 21.0466 10.31.2007-11:00:00 21.0164 10.31.2007-12:00:00 20.9913 10.31.2007-13:00:00 20.9712 10.31.2007-14:00:00 20.9160 10.31.2007-15:00:00 20.9009 10.31.2007-16:00:00 20.8808 10.31.2007-17:00:00 20.8607 10.31.2007-18:00:00 20.8507 10.31.2007-19:00:00 20.8407 10.31.2007-20:00:00 20.8206 10.31.2007-21:00:00 20.8206 10.31.2007-22:00:00 20.8055 10.31.2007-23:00:00 20.7754 11.01.2007-00:00:00 20.7603 11.01.2007-01:00:00 20.7402 11.01.2007-02:00:00 20.7201 11.01.2007-03:00:00 20.7051 11.01.2007-04:00:00 20.6900 11.01.2007-05:00:00 20.6649 11.01.2007-06:00:00 20.6498 11.01.2007-07:00:00 20.6297 11.01.2007-08:00:00 20.6197 11.01.2007-09:00:00 20.5996 11.01.2007-10:00:00 20.5845 11.01.2007-11:00:00 20.5544 11.01.2007-12:00:00 20.5243 11.01.2007-13:00:00 20.4992 11.01.2007-14:00:00 20.4891 11.01.2007-15:00:00 20.4640 11.01.2007-16:00:00 20.4339 11.01.2007-17:00:00 20.4138 11.01.2007-18:00:00 20.4038 11.01.2007-19:00:00 20.3837 11.01.2007-20:00:00 20.3636 11.01.2007-21:00:00 20.3435 11.01.2007-22:00:00 20.3284 11.01.2007-23:00:00 20.3234 11.02.2007-00:00:00 20.3083 11.02.2007-01:00:00 20.2933 11.02.2007-02:00:00 20.2832 11.02.2007-03:00:00 20.2481 11.02.2007-04:00:00 20.2280 11.02.2007-05:00:00 20.2029 11.02.2007-06:00:00 20.1928 11.02.2007-07:00:00 20.1878 11.02.2007-08:00:00 20.1728 11.02.2007-09:00:00 20.1527 11.02.2007-10:00:00 20.1326 11.02.2007-11:00:00 20.1125 11.02.2007-12:00:00 20.0874 11.02.2007-13:00:00 20.0472 11.02.2007-14:00:00 20.0020 11.02.2007-15:00:00 19.9769 11.02.2007-16:00:00 19.9568 11.02.2007-17:00:00 19.9317 11.02.2007-18:00:00 19.9166 11.02.2007-19:00:00 19.8865 11.02.2007-20:00:00 19.8714 11.02.2007-21:00:00 19.8564 11.02.2007-22:00:00 19.8413 11.02.2007-23:00:00 19.8212 11.03.2007-00:00:00 19.8062 11.03.2007-01:00:00 19.7961 11.03.2007-02:00:00 19.7610 11.03.2007-03:00:00 19.7409 11.03.2007-04:00:00 19.7208 11.03.2007-05:00:00 19.7107 11.03.2007-06:00:00 19.7057 11.03.2007-07:00:00 19.6806 11.03.2007-08:00:00 19.6605 11.03.2007-09:00:00 19.6455 11.03.2007-10:00:00 19.6304 11.03.2007-11:00:00 19.6203 11.03.2007-12:00:00 19.6103 11.03.2007-13:00:00 19.6153 11.03.2007-14:00:00 19.6203 11.03.2007-15:00:00 19.6203 11.03.2007-16:00:00 19.6153 11.03.2007-17:00:00 19.6053 11.03.2007-18:00:00 19.6103 11.03.2007-19:00:00 19.6103 11.03.2007-20:00:00 19.6053 11.03.2007-21:00:00 19.6103 11.03.2007-22:00:00 19.6354 11.03.2007-23:00:00 19.6555 11.04.2007-00:00:00 19.6756 11.04.2007-01:00:00 19.6856 11.04.2007-02:00:00 19.7509 11.04.2007-03:00:00 19.8162 11.04.2007-04:00:00 19.8564 11.04.2007-05:00:00 19.8915 11.04.2007-06:00:00 19.9217 11.04.2007-07:00:00 19.9769 11.04.2007-08:00:00 20.0070 11.04.2007-09:00:00 20.0372 11.04.2007-10:00:00 20.0974 11.04.2007-11:00:00 20.1225 11.04.2007-12:00:00 20.1426 11.04.2007-13:00:00 20.1577 11.04.2007-14:00:00 20.1878 11.04.2007-15:00:00 20.2179 11.04.2007-16:00:00 20.2531 11.04.2007-17:00:00 20.2983 11.04.2007-18:00:00 20.3033 11.04.2007-19:00:00 20.3184 11.04.2007-20:00:00 20.3284 11.04.2007-21:00:00 20.3335 11.04.2007-22:00:00 20.3485 11.04.2007-23:00:00 20.3435 11.05.2007-00:00:00 20.3535 11.05.2007-01:00:00 20.3887 11.05.2007-02:00:00 20.3887 11.05.2007-03:00:00 20.3937 11.05.2007-04:00:00 20.3987 11.05.2007-05:00:00 20.3987 11.05.2007-06:00:00 20.3937 11.05.2007-07:00:00 20.4188 11.05.2007-08:00:00 20.4138 11.05.2007-09:00:00 20.4238 11.05.2007-10:00:00 20.4088 11.05.2007-11:00:00 20.3987 11.05.2007-12:00:00 20.3887 11.05.2007-13:00:00 20.3837 11.05.2007-14:00:00 20.3586 11.05.2007-15:00:00 20.3435 11.05.2007-16:00:00 20.3184 11.05.2007-17:00:00 20.3033 11.05.2007-18:00:00 20.2933 11.05.2007-19:00:00 20.2631 11.05.2007-20:00:00 20.2431 11.05.2007-21:00:00 20.2431 11.05.2007-22:00:00 20.2280 11.05.2007-23:00:00 20.2280 11.06.2007-00:00:00 20.2129 11.06.2007-01:00:00 20.1979 11.06.2007-02:00:00 20.1828 11.06.2007-03:00:00 20.1828 11.06.2007-04:00:00 20.1728 11.06.2007-05:00:00 20.1476 11.06.2007-06:00:00 20.1024 11.06.2007-07:00:00 20.0824 11.06.2007-08:00:00 20.0472 11.06.2007-09:00:00 19.9970 11.06.2007-10:00:00 19.9769 11.06.2007-11:00:00 19.9669 11.06.2007-12:00:00 19.9317 11.06.2007-13:00:00 19.9166 11.06.2007-14:00:00 19.9016 11.06.2007-15:00:00 19.8915 11.06.2007-16:00:00 19.8815 11.06.2007-17:00:00 19.8714 11.06.2007-18:00:00 19.8614 11.06.2007-19:00:00 19.8463 11.06.2007-20:00:00 19.8313 11.06.2007-21:00:00 19.8212 11.06.2007-22:00:00 19.7961 11.06.2007-23:00:00 19.7710 11.07.2007-00:00:00 19.7610 11.07.2007-01:00:00 19.7509 11.07.2007-02:00:00 19.7359 11.07.2007-03:00:00 19.7208 11.07.2007-04:00:00 19.7057 11.07.2007-05:00:00 19.6907 11.07.2007-06:00:00 19.6856 11.07.2007-07:00:00 19.6756 11.07.2007-08:00:00 19.6706 11.07.2007-09:00:00 19.6605 11.07.2007-10:00:00 19.6505 11.07.2007-11:00:00 19.6153 11.07.2007-12:00:00 19.6053 11.07.2007-13:00:00 19.5852 11.07.2007-14:00:00 19.5601 11.07.2007-15:00:00 19.5350 11.07.2007-16:00:00 19.5199 11.07.2007-17:00:00 19.5149 11.07.2007-18:00:00 19.5099 11.07.2007-19:00:00 19.4898 11.07.2007-20:00:00 19.4747 11.07.2007-21:00:00 19.4647 11.07.2007-22:00:00 19.4345 11.07.2007-23:00:00 19.4295 11.08.2007-00:00:00 19.4195 11.08.2007-01:00:00 19.4094 11.08.2007-02:00:00 19.3994 11.08.2007-03:00:00 19.3944 11.08.2007-04:00:00 19.3693 11.08.2007-05:00:00 19.3592 11.08.2007-06:00:00 19.3492 11.08.2007-07:00:00 19.3291 11.08.2007-08:00:00 19.3291 11.08.2007-09:00:00 19.3090 11.08.2007-10:00:00 19.2939 11.08.2007-11:00:00 19.2789 11.08.2007-12:00:00 19.2688 11.08.2007-13:00:00 19.2688 11.08.2007-14:00:00 19.2588 11.08.2007-15:00:00 19.2286 11.08.2007-16:00:00 19.2086 11.08.2007-17:00:00 19.1885 11.08.2007-18:00:00 19.1834 11.08.2007-19:00:00 19.1734 11.08.2007-20:00:00 19.1634 11.08.2007-21:00:00 19.1483 11.08.2007-22:00:00 19.1232 11.08.2007-23:00:00 19.1081 11.09.2007-00:00:00 19.0730 11.09.2007-01:00:00 19.0780 11.09.2007-02:00:00 19.1232 11.09.2007-03:00:00 19.2035 11.09.2007-04:00:00 19.4998 11.09.2007-05:00:00 19.6455 11.09.2007-06:00:00 19.7057 11.09.2007-07:00:00 19.7258 11.09.2007-08:00:00 19.7509 11.09.2007-09:00:00 19.7760 11.09.2007-10:00:00 19.8062 11.09.2007-11:00:00 19.8413 11.09.2007-12:00:00 19.8815 11.09.2007-13:00:00 19.9116 11.09.2007-14:00:00 19.9417 11.09.2007-15:00:00 19.9618 11.09.2007-16:00:00 19.9819 11.09.2007-17:00:00 20.0171 11.09.2007-18:00:00 20.0422 11.09.2007-19:00:00 20.0673 11.09.2007-20:00:00 20.1024 11.09.2007-21:00:00 20.1075 11.09.2007-22:00:00 20.1075 11.09.2007-23:00:00 20.1175 11.10.2007-00:00:00 20.1376 11.10.2007-01:00:00 20.1627 11.10.2007-02:00:00 20.2682 11.10.2007-03:00:00 20.4138 11.10.2007-04:00:00 20.6147 11.10.2007-05:00:00 21.0164 11.10.2007-06:00:00 21.2524 11.10.2007-07:00:00 21.4684 11.10.2007-08:00:00 21.6442 11.10.2007-09:00:00 21.7396 11.10.2007-10:00:00 21.8049 11.10.2007-11:00:00 21.8500 11.10.2007-12:00:00 21.8902 11.10.2007-13:00:00 21.9204 11.10.2007-14:00:00 21.9455 11.10.2007-15:00:00 21.9655 11.10.2007-16:00:00 21.9957 11.10.2007-17:00:00 22.0158 11.10.2007-18:00:00 22.0158 11.10.2007-19:00:00 22.0660 11.10.2007-20:00:00 22.0961 11.10.2007-21:00:00 22.1313 11.10.2007-22:00:00 22.1664 11.10.2007-23:00:00 22.1765 11.11.2007-00:00:00 22.1865 11.11.2007-01:00:00 22.1915 11.11.2007-02:00:00 22.2016 11.11.2007-03:00:00 22.2016 11.11.2007-04:00:00 22.1915 11.11.2007-05:00:00 22.1966 11.11.2007-06:00:00 22.1966 11.11.2007-07:00:00 22.2066 11.11.2007-08:00:00 22.2016 11.11.2007-09:00:00 22.1915 11.11.2007-10:00:00 22.1966 11.11.2007-11:00:00 22.2016 11.11.2007-12:00:00 22.2217 11.11.2007-13:00:00 22.2317 11.11.2007-14:00:00 22.2418 11.11.2007-15:00:00 22.2217 11.11.2007-16:00:00 22.2217 11.11.2007-17:00:00 22.2166 11.11.2007-18:00:00 22.2267 11.11.2007-19:00:00 22.2267 11.11.2007-20:00:00 22.2267 11.11.2007-21:00:00 22.2267 11.11.2007-22:00:00 22.2217 11.11.2007-23:00:00 22.2116 11.12.2007-00:00:00 22.2116 11.12.2007-01:00:00 22.2317 11.12.2007-02:00:00 22.2267 11.12.2007-03:00:00 22.2217 11.12.2007-04:00:00 22.2166 11.12.2007-05:00:00 22.2066 11.12.2007-06:00:00 22.2066 11.12.2007-07:00:00 22.1966 11.12.2007-08:00:00 22.1915 11.12.2007-09:00:00 22.2016 11.12.2007-10:00:00 22.3171 11.12.2007-11:00:00 22.3924 11.12.2007-12:00:00 22.4677 11.12.2007-13:00:00 22.6335 11.12.2007-14:00:00 22.8092 11.12.2007-15:00:00 22.9297 11.12.2007-16:00:00 22.9800 11.12.2007-17:00:00 22.9950 11.12.2007-18:00:00 23.0051 11.12.2007-19:00:00 23.0051 11.12.2007-20:00:00 23.0151 11.12.2007-21:00:00 23.0302 11.12.2007-22:00:00 23.0352 11.12.2007-23:00:00 23.0402 11.13.2007-00:00:00 23.0402 11.13.2007-01:00:00 23.0352 11.13.2007-02:00:00 23.0603 11.13.2007-03:00:00 23.0704 11.13.2007-04:00:00 23.0804 11.13.2007-05:00:00 23.0854 11.13.2007-06:00:00 23.0904 11.13.2007-07:00:00 23.0804 11.13.2007-08:00:00 23.0653 11.13.2007-09:00:00 23.0653 11.13.2007-10:00:00 23.0653 11.13.2007-11:00:00 23.0603 11.13.2007-12:00:00 23.0603 11.13.2007-13:00:00 23.0653 11.13.2007-14:00:00 23.0653 11.13.2007-15:00:00 23.0503 11.13.2007-16:00:00 23.0452 11.13.2007-17:00:00 23.0402 11.13.2007-18:00:00 23.0352 11.13.2007-19:00:00 23.0402 11.13.2007-20:00:00 23.0252 11.13.2007-21:00:00 23.0051 11.13.2007-22:00:00 22.9900 11.13.2007-23:00:00 22.9800 11.14.2007-00:00:00 22.9649 11.14.2007-01:00:00 22.9599 11.14.2007-02:00:00 22.9599 11.14.2007-03:00:00 22.9348 11.14.2007-04:00:00 22.9297 11.14.2007-05:00:00 22.9197 11.14.2007-06:00:00 22.9147 11.14.2007-07:00:00 22.9097 11.14.2007-08:00:00 22.8996 11.14.2007-09:00:00 22.8845 11.14.2007-10:00:00 22.8795 11.14.2007-11:00:00 22.8544 11.14.2007-12:00:00 22.8494 11.14.2007-13:00:00 22.8343 11.14.2007-14:00:00 22.8243 11.14.2007-15:00:00 22.8243 11.14.2007-16:00:00 22.8343 11.14.2007-17:00:00 22.8343 11.14.2007-18:00:00 22.8394 11.14.2007-19:00:00 22.8946 11.14.2007-20:00:00 22.9498 11.14.2007-21:00:00 23.0553 11.14.2007-22:00:00 23.1557 11.14.2007-23:00:00 23.1909 11.15.2007-00:00:00 23.2009 11.15.2007-01:00:00 23.1909 11.15.2007-02:00:00 23.1909 11.15.2007-03:00:00 23.1909 11.15.2007-04:00:00 23.1909 11.15.2007-05:00:00 23.1959 11.15.2007-06:00:00 23.2009 11.15.2007-07:00:00 23.1959 11.15.2007-08:00:00 23.1959 11.15.2007-09:00:00 23.1909 11.15.2007-10:00:00 23.1909 11.15.2007-11:00:00 23.1909 11.15.2007-12:00:00 23.1859 11.15.2007-13:00:00 23.1808 11.15.2007-14:00:00 23.1808 11.15.2007-15:00:00 23.1859 11.15.2007-16:00:00 23.1859 11.15.2007-17:00:00 23.1859 11.15.2007-18:00:00 23.1808 11.15.2007-19:00:00 23.1859 11.15.2007-20:00:00 23.1859 11.15.2007-21:00:00 23.1859 11.15.2007-22:00:00 23.2110 11.15.2007-23:00:00 23.2511 11.16.2007-00:00:00 23.2963 11.16.2007-01:00:00 23.3516 11.16.2007-02:00:00 23.4018 11.16.2007-03:00:00 23.4370 11.16.2007-04:00:00 23.5022 11.16.2007-05:00:00 23.5876 11.16.2007-06:00:00 23.6730 11.16.2007-07:00:00 23.7734 11.16.2007-08:00:00 23.9241 11.16.2007-09:00:00 23.9843 11.16.2007-10:00:00 24.0396 11.16.2007-11:00:00 24.0647 11.16.2007-12:00:00 24.0797 11.16.2007-13:00:00 24.0998 11.16.2007-14:00:00 24.0998 11.16.2007-15:00:00 24.1249 11.16.2007-16:00:00 24.1350 11.16.2007-17:00:00 24.1350 11.16.2007-18:00:00 24.1450 11.16.2007-19:00:00 24.1450 11.16.2007-20:00:00 24.1400 11.16.2007-21:00:00 24.1350 11.16.2007-22:00:00 24.1450 11.16.2007-23:00:00 24.1450 11.17.2007-00:00:00 24.1501 11.17.2007-01:00:00 24.1551 11.17.2007-02:00:00 24.1501 11.17.2007-03:00:00 24.1501 11.17.2007-04:00:00 24.1450 11.17.2007-05:00:00 24.2254 11.17.2007-06:00:00 24.3007 11.17.2007-07:00:00 24.3961 11.17.2007-08:00:00 24.4765 11.17.2007-09:00:00 24.5217 11.17.2007-10:00:00 24.5819 11.17.2007-11:00:00 24.6271 11.17.2007-12:00:00 24.6824 11.17.2007-13:00:00 24.7326 11.17.2007-14:00:00 24.7928 11.17.2007-15:00:00 24.8230 11.17.2007-16:00:00 24.8632 11.17.2007-17:00:00 24.8732 11.17.2007-18:00:00 24.8732 11.17.2007-19:00:00 24.8933 11.17.2007-20:00:00 24.9033 11.17.2007-21:00:00 24.9033 11.17.2007-22:00:00 24.9084 11.17.2007-23:00:00 24.9184 11.18.2007-00:00:00 24.9134 11.18.2007-01:00:00 24.9134 11.18.2007-02:00:00 24.9184 11.18.2007-03:00:00 24.9184 11.18.2007-04:00:00 24.9184 11.18.2007-05:00:00 24.9134 11.18.2007-06:00:00 24.9033 11.18.2007-07:00:00 24.9033 11.18.2007-08:00:00 24.9084 11.18.2007-09:00:00 24.9134 11.18.2007-10:00:00 24.9134 11.18.2007-11:00:00 24.8983 11.18.2007-12:00:00 24.8983 11.18.2007-13:00:00 24.8983 11.18.2007-14:00:00 24.8933 11.18.2007-15:00:00 24.8933 11.18.2007-16:00:00 24.9033 11.18.2007-17:00:00 24.9134 11.18.2007-18:00:00 24.9084 11.18.2007-19:00:00 24.8983 11.18.2007-20:00:00 24.8983 11.18.2007-21:00:00 24.8832 11.18.2007-22:00:00 24.8832 11.18.2007-23:00:00 24.8782 11.19.2007-00:00:00 24.8782 11.19.2007-01:00:00 24.8682 11.19.2007-02:00:00 24.8632 11.19.2007-03:00:00 24.8581 11.19.2007-04:00:00 24.8581 11.19.2007-05:00:00 24.8581 11.19.2007-06:00:00 24.8481 11.19.2007-07:00:00 24.8531 11.19.2007-08:00:00 24.8330 11.19.2007-09:00:00 24.8129 11.19.2007-10:00:00 24.8079 11.19.2007-11:00:00 24.8029 11.19.2007-12:00:00 24.7979 11.19.2007-13:00:00 24.7979 11.19.2007-14:00:00 24.7778 11.19.2007-15:00:00 24.7778 11.19.2007-16:00:00 24.7778 11.19.2007-17:00:00 24.7828 11.19.2007-18:00:00 24.7778 11.19.2007-19:00:00 24.7728 11.19.2007-20:00:00 24.7577 11.19.2007-21:00:00 24.7577 11.19.2007-22:00:00 24.7326 11.19.2007-23:00:00 24.7326 11.20.2007-00:00:00 24.7225 11.20.2007-01:00:00 24.7125 11.20.2007-02:00:00 24.6974 11.20.2007-03:00:00 24.6824 11.20.2007-04:00:00 24.6723 11.20.2007-05:00:00 24.6623 11.20.2007-06:00:00 24.6522 11.20.2007-07:00:00 24.6522 11.20.2007-08:00:00 24.6522 11.20.2007-09:00:00 24.6422 11.20.2007-10:00:00 24.6121 11.20.2007-11:00:00 24.6020 11.20.2007-12:00:00 24.5970 11.20.2007-13:00:00 24.5719 11.20.2007-14:00:00 24.5518 11.20.2007-15:00:00 24.5418 11.20.2007-16:00:00 24.5418 11.20.2007-17:00:00 24.5418 11.20.2007-18:00:00 24.5267 11.20.2007-19:00:00 24.5267 11.20.2007-20:00:00 24.5217 11.20.2007-21:00:00 24.5066 11.20.2007-22:00:00 24.4966 11.20.2007-23:00:00 24.4865 11.21.2007-00:00:00 24.4865 11.21.2007-01:00:00 24.4815 11.21.2007-02:00:00 24.4815 11.21.2007-03:00:00 24.4715 11.21.2007-04:00:00 24.4564 11.21.2007-05:00:00 24.4363 11.21.2007-06:00:00 24.4313 11.21.2007-07:00:00 24.4313 11.21.2007-08:00:00 24.4212 11.21.2007-09:00:00 24.4011 11.21.2007-10:00:00 24.3961 11.21.2007-11:00:00 24.3811 11.21.2007-12:00:00 24.3710 11.21.2007-13:00:00 24.3559 11.21.2007-14:00:00 24.3308 11.21.2007-15:00:00 24.3057 11.21.2007-16:00:00 24.2706 11.21.2007-17:00:00 24.2605 11.21.2007-18:00:00 24.2455 11.21.2007-19:00:00 24.2354 11.21.2007-20:00:00 24.2254 11.21.2007-21:00:00 24.2254 11.21.2007-22:00:00 24.2053 11.21.2007-23:00:00 24.1902 11.22.2007-00:00:00 24.1701 11.22.2007-01:00:00 24.1501 11.22.2007-02:00:00 24.1350 11.22.2007-03:00:00 24.1099 11.22.2007-04:00:00 24.0998 11.22.2007-05:00:00 24.0948 11.22.2007-06:00:00 24.0797 11.22.2007-07:00:00 24.0797 11.22.2007-08:00:00 24.0747 11.22.2007-09:00:00 24.0446 11.22.2007-10:00:00 24.0346 11.22.2007-11:00:00 24.0094 11.22.2007-12:00:00 23.9994 11.22.2007-13:00:00 23.9894 11.22.2007-14:00:00 23.9642 11.22.2007-15:00:00 23.9492 11.22.2007-16:00:00 23.9241 11.22.2007-17:00:00 23.8889 11.22.2007-18:00:00 23.8588 11.22.2007-19:00:00 23.8538 11.22.2007-20:00:00 23.8387 11.22.2007-21:00:00 23.8287 11.22.2007-22:00:00 23.8035 11.22.2007-23:00:00 23.7935 11.23.2007-00:00:00 23.7533 11.23.2007-01:00:00 23.7282 11.23.2007-02:00:00 23.7282 11.23.2007-03:00:00 23.7132 11.23.2007-04:00:00 23.6680 11.23.2007-05:00:00 23.6479 11.23.2007-06:00:00 23.6328 11.23.2007-07:00:00 23.5725 11.23.2007-08:00:00 23.5324 11.23.2007-09:00:00 23.5173 11.23.2007-10:00:00 23.4771 11.23.2007-11:00:00 23.4169 11.23.2007-12:00:00 23.3968 11.23.2007-13:00:00 23.3616 11.23.2007-14:00:00 23.3214 11.23.2007-15:00:00 23.3014 11.23.2007-16:00:00 23.2662 11.23.2007-17:00:00 23.2511 11.23.2007-18:00:00 23.2260 11.23.2007-19:00:00 23.2059 11.23.2007-20:00:00 23.1607 11.23.2007-21:00:00 23.1156 11.23.2007-22:00:00 23.0904 11.23.2007-23:00:00 23.0754 11.24.2007-00:00:00 23.0503 11.24.2007-01:00:00 23.0151 11.24.2007-02:00:00 22.9749 11.24.2007-03:00:00 22.9398 11.24.2007-04:00:00 22.8946 11.24.2007-05:00:00 22.8544 11.24.2007-06:00:00 22.8042 11.24.2007-07:00:00 22.7540 11.24.2007-08:00:00 22.7289 11.24.2007-09:00:00 22.6736 11.24.2007-10:00:00 22.6184 11.24.2007-11:00:00 22.5983 11.24.2007-12:00:00 22.5581 11.24.2007-13:00:00 22.5330 11.24.2007-14:00:00 22.4979 11.24.2007-15:00:00 22.4878 11.24.2007-16:00:00 22.4778 11.24.2007-17:00:00 22.4376 11.24.2007-18:00:00 22.4225 11.24.2007-19:00:00 22.4025 11.24.2007-20:00:00 22.3723 11.24.2007-21:00:00 22.3522 11.24.2007-22:00:00 22.3372 11.24.2007-23:00:00 22.3121 11.25.2007-00:00:00 22.3070 11.25.2007-01:00:00 22.2869 11.25.2007-02:00:00 22.2719 11.25.2007-03:00:00 22.2518 11.25.2007-04:00:00 22.2317 11.25.2007-05:00:00 22.2066 11.25.2007-06:00:00 22.2016 11.25.2007-07:00:00 22.1765 11.25.2007-08:00:00 22.1614 11.25.2007-09:00:00 22.1413 11.25.2007-10:00:00 22.1363 11.25.2007-11:00:00 22.1313 11.25.2007-12:00:00 22.1212 11.25.2007-13:00:00 22.0961 11.25.2007-14:00:00 22.0710 11.25.2007-15:00:00 22.0559 11.25.2007-16:00:00 22.0359 11.25.2007-17:00:00 22.0208 11.25.2007-18:00:00 22.0007 11.25.2007-19:00:00 21.9806 11.25.2007-20:00:00 21.9404 11.25.2007-21:00:00 21.9254 11.25.2007-22:00:00 21.8952 11.25.2007-23:00:00 21.8752 11.26.2007-00:00:00 21.8500 11.26.2007-01:00:00 21.8400 11.26.2007-02:00:00 21.8099 11.26.2007-03:00:00 21.8049 11.26.2007-04:00:00 21.7848 11.26.2007-05:00:00 21.7597 11.26.2007-06:00:00 21.7396 11.26.2007-07:00:00 21.7094 11.26.2007-08:00:00 21.6944 11.26.2007-09:00:00 21.6793 11.26.2007-10:00:00 21.6592 11.26.2007-11:00:00 21.6492 11.26.2007-12:00:00 21.6241 11.26.2007-13:00:00 21.6090 11.26.2007-14:00:00 21.5889 11.26.2007-15:00:00 21.5738 11.26.2007-16:00:00 21.5487 11.26.2007-17:00:00 21.5437 11.26.2007-18:00:00 21.5337 11.26.2007-19:00:00 21.5939 11.26.2007-20:00:00 21.8300 11.26.2007-21:00:00 22.0359 11.26.2007-22:00:00 22.1966 11.26.2007-23:00:00 22.4125 11.27.2007-00:00:00 22.6284 11.27.2007-01:00:00 22.7088 11.27.2007-02:00:00 22.9749 11.27.2007-03:00:00 23.1206 11.27.2007-04:00:00 23.1607 11.27.2007-05:00:00 23.2110 11.27.2007-06:00:00 23.2511 11.27.2007-07:00:00 23.2813 11.27.2007-08:00:00 23.3164 11.27.2007-09:00:00 23.3214 11.27.2007-10:00:00 23.3365 11.27.2007-11:00:00 23.3516 11.27.2007-12:00:00 23.3616 11.27.2007-13:00:00 23.3767 11.27.2007-14:00:00 23.3918 11.27.2007-15:00:00 23.3918 11.27.2007-16:00:00 23.3867 11.27.2007-17:00:00 23.3968 11.27.2007-18:00:00 23.3817 11.27.2007-19:00:00 23.3666 11.27.2007-20:00:00 23.3616 11.27.2007-21:00:00 23.3516 11.27.2007-22:00:00 23.3466 11.27.2007-23:00:00 23.3415 11.28.2007-00:00:00 23.3265 11.28.2007-01:00:00 23.3315 11.28.2007-02:00:00 23.3365 11.28.2007-03:00:00 23.3415 11.28.2007-04:00:00 23.3315 11.28.2007-05:00:00 23.3265 11.28.2007-06:00:00 23.3164 11.28.2007-07:00:00 23.3114 11.28.2007-08:00:00 23.3114 11.28.2007-09:00:00 23.3064 11.28.2007-10:00:00 23.2913 11.28.2007-11:00:00 23.2863 11.28.2007-12:00:00 23.2813 11.28.2007-13:00:00 23.2763 11.28.2007-14:00:00 23.2461 11.28.2007-15:00:00 23.2411 11.28.2007-16:00:00 23.2411 11.28.2007-17:00:00 23.2361 11.28.2007-18:00:00 23.2361 11.28.2007-19:00:00 23.2562 11.28.2007-20:00:00 23.2813 11.28.2007-21:00:00 23.2913 11.28.2007-22:00:00 23.2963 11.28.2007-23:00:00 23.2963 11.29.2007-00:00:00 23.3265 11.29.2007-01:00:00 23.3516 11.29.2007-02:00:00 23.3616 11.29.2007-03:00:00 23.3817 11.29.2007-04:00:00 23.4068 11.29.2007-05:00:00 23.4118 11.29.2007-06:00:00 23.4118 11.29.2007-07:00:00 23.4068 11.29.2007-08:00:00 23.3918 11.29.2007-09:00:00 23.3817 11.29.2007-10:00:00 23.3817 11.29.2007-11:00:00 23.3666 11.29.2007-12:00:00 23.3616 11.29.2007-13:00:00 23.3516 11.29.2007-14:00:00 23.3415 11.29.2007-15:00:00 23.3164 11.29.2007-16:00:00 23.3014 11.29.2007-17:00:00 23.2963 11.29.2007-18:00:00 23.2863 11.29.2007-19:00:00 23.2612 11.29.2007-20:00:00 23.2562 11.29.2007-21:00:00 23.2461 11.29.2007-22:00:00 23.2210 11.29.2007-23:00:00 23.2059 11.30.2007-00:00:00 23.1959 11.30.2007-01:00:00 23.1658 11.30.2007-02:00:00 23.1607 11.30.2007-03:00:00 23.1557 11.30.2007-04:00:00 23.1457 11.30.2007-05:00:00 23.1256 11.30.2007-06:00:00 23.1105 11.30.2007-07:00:00 23.0955 11.30.2007-08:00:00 23.0754 11.30.2007-09:00:00 23.0603 11.30.2007-10:00:00 23.0352 11.30.2007-11:00:00 23.0151 11.30.2007-12:00:00 23.0051 11.30.2007-13:00:00 23.0000 11.30.2007-14:00:00 22.9950 11.30.2007-15:00:00 22.9850 11.30.2007-16:00:00 22.9749 11.30.2007-17:00:00 22.9749 11.30.2007-18:00:00 22.9599 11.30.2007-19:00:00 22.9398 11.30.2007-20:00:00 22.9197 11.30.2007-21:00:00 22.9046 11.30.2007-22:00:00 22.8946 11.30.2007-23:00:00 22.8845 12.01.2007-00:00:00 22.8444 12.01.2007-01:00:00 22.8343 12.01.2007-02:00:00 22.8293 12.01.2007-03:00:00 22.8193 12.01.2007-04:00:00 22.8092 12.01.2007-05:00:00 22.7841 12.01.2007-06:00:00 22.7741 12.01.2007-07:00:00 22.7590 12.01.2007-08:00:00 22.7590 12.01.2007-09:00:00 22.7490 12.01.2007-10:00:00 22.7389 12.01.2007-11:00:00 22.7289 12.01.2007-12:00:00 22.7088 12.01.2007-13:00:00 22.7088 12.01.2007-14:00:00 22.6937 12.01.2007-15:00:00 22.6787 12.01.2007-16:00:00 22.6636 12.01.2007-17:00:00 22.6535 12.01.2007-18:00:00 22.6385 12.01.2007-19:00:00 22.6033 12.01.2007-20:00:00 22.5732 12.01.2007-21:00:00 22.5380 12.01.2007-22:00:00 22.4928 12.01.2007-23:00:00 22.4828 12.02.2007-00:00:00 22.5029 12.02.2007-01:00:00 22.4878 12.02.2007-02:00:00 22.4577 12.02.2007-03:00:00 22.4326 12.02.2007-04:00:00 22.4175 12.02.2007-05:00:00 22.4175 12.02.2007-06:00:00 22.4025 12.02.2007-07:00:00 22.4677 12.02.2007-08:00:00 22.5682 12.02.2007-09:00:00 22.6787 12.02.2007-10:00:00 22.8142 12.02.2007-11:00:00 22.8343 12.02.2007-12:00:00 22.8695 12.02.2007-13:00:00 23.0352 12.02.2007-14:00:00 23.2210 12.02.2007-15:00:00 23.3114 12.02.2007-16:00:00 23.4018 12.02.2007-17:00:00 23.4771 12.02.2007-18:00:00 23.5525 12.02.2007-19:00:00 23.6027 12.02.2007-20:00:00 23.6529 12.02.2007-21:00:00 23.7282 12.02.2007-22:00:00 23.8839 12.02.2007-23:00:00 24.0797 12.03.2007-00:00:00 24.2003 12.03.2007-01:00:00 24.3359 12.03.2007-02:00:00 24.4715 12.03.2007-03:00:00 24.6070 12.03.2007-04:00:00 24.7677 12.03.2007-05:00:00 24.9234 12.03.2007-06:00:00 25.0741 12.03.2007-07:00:00 25.1996 12.03.2007-08:00:00 25.3151 12.03.2007-09:00:00 25.3904 12.03.2007-10:00:00 25.4808 12.03.2007-11:00:00 25.5612 12.03.2007-12:00:00 25.6114 12.03.2007-13:00:00 25.6516 12.03.2007-14:00:00 25.7018 12.03.2007-15:00:00 25.7420 12.03.2007-16:00:00 25.7822 12.03.2007-17:00:00 25.8073 12.03.2007-18:00:00 25.8273 12.03.2007-19:00:00 25.8424 12.03.2007-20:00:00 25.8625 12.03.2007-21:00:00 25.9328 12.03.2007-22:00:00 25.9981 12.03.2007-23:00:00 26.0081 12.04.2007-00:00:00 26.0182 12.04.2007-01:00:00 26.0584 12.04.2007-02:00:00 26.0935 12.04.2007-03:00:00 26.1287 12.04.2007-04:00:00 26.1487 12.04.2007-05:00:00 26.1638 12.04.2007-06:00:00 26.1739 12.04.2007-07:00:00 26.1789 12.04.2007-08:00:00 26.1789 12.04.2007-09:00:00 26.1588 12.04.2007-10:00:00 26.1588 12.04.2007-11:00:00 26.1588 12.04.2007-12:00:00 26.1638 12.04.2007-13:00:00 26.1789 12.04.2007-14:00:00 26.1688 12.04.2007-15:00:00 26.1638 12.04.2007-16:00:00 26.1688 12.04.2007-17:00:00 26.1889 12.04.2007-18:00:00 26.2140 12.04.2007-19:00:00 26.2391 12.04.2007-20:00:00 26.2642 12.04.2007-21:00:00 26.2843 12.04.2007-22:00:00 26.2894 12.04.2007-23:00:00 26.2894 12.05.2007-00:00:00 26.2944 12.05.2007-01:00:00 26.2743 12.05.2007-02:00:00 26.2793 12.05.2007-03:00:00 26.2693 12.05.2007-04:00:00 26.2542 12.05.2007-05:00:00 26.2442 12.05.2007-06:00:00 26.2492 12.05.2007-07:00:00 26.2492 12.05.2007-08:00:00 26.2492 12.05.2007-09:00:00 26.2492 12.05.2007-10:00:00 26.2592 12.05.2007-11:00:00 26.2542 12.05.2007-12:00:00 26.2542 12.05.2007-13:00:00 26.2542 12.05.2007-14:00:00 26.2492 12.05.2007-15:00:00 26.2492 12.05.2007-16:00:00 26.2592 12.05.2007-17:00:00 26.2592 12.05.2007-18:00:00 26.2492 12.05.2007-19:00:00 26.2341 12.05.2007-20:00:00 26.2191 12.05.2007-21:00:00 26.1939 12.05.2007-22:00:00 26.1839 12.05.2007-23:00:00 26.1739 12.06.2007-00:00:00 26.1487 12.06.2007-01:00:00 26.1487 12.06.2007-02:00:00 26.1487 12.06.2007-03:00:00 26.1387 12.06.2007-04:00:00 26.1236 12.06.2007-05:00:00 26.1236 12.06.2007-06:00:00 26.1136 12.06.2007-07:00:00 26.1136 12.06.2007-08:00:00 26.0985 12.06.2007-09:00:00 26.0835 12.06.2007-10:00:00 26.0684 12.06.2007-11:00:00 26.0584 12.06.2007-12:00:00 26.0584 12.06.2007-13:00:00 26.0533 12.06.2007-14:00:00 26.0332 12.06.2007-15:00:00 26.0232 12.06.2007-16:00:00 26.0232 12.06.2007-17:00:00 26.0081 12.06.2007-18:00:00 25.9830 12.06.2007-19:00:00 25.9680 12.06.2007-20:00:00 25.9629 12.06.2007-21:00:00 25.9529 12.06.2007-22:00:00 25.9429 12.06.2007-23:00:00 25.9328 12.07.2007-00:00:00 25.9328 12.07.2007-01:00:00 25.9077 12.07.2007-02:00:00 25.9027 12.07.2007-03:00:00 25.8876 12.07.2007-04:00:00 25.8776 12.07.2007-05:00:00 25.8725 12.07.2007-06:00:00 25.8575 12.07.2007-07:00:00 25.8374 12.07.2007-08:00:00 25.8223 12.07.2007-09:00:00 25.8173 12.07.2007-10:00:00 25.8073 12.07.2007-11:00:00 25.8022 12.07.2007-12:00:00 25.7972 12.07.2007-13:00:00 25.7872 12.07.2007-14:00:00 25.7721 12.07.2007-15:00:00 25.7520 12.07.2007-16:00:00 25.7420 12.07.2007-17:00:00 25.7169 12.07.2007-18:00:00 25.7068 12.07.2007-19:00:00 25.6817 12.07.2007-20:00:00 25.6566 12.07.2007-21:00:00 25.6466 12.07.2007-22:00:00 25.6315 12.07.2007-23:00:00 25.6215 12.08.2007-00:00:00 25.6114 12.08.2007-01:00:00 25.5963 12.08.2007-02:00:00 25.5662 12.08.2007-03:00:00 25.5511 12.08.2007-04:00:00 25.5461 12.08.2007-05:00:00 25.5260 12.08.2007-06:00:00 25.5060 12.08.2007-07:00:00 25.4808 12.08.2007-08:00:00 25.4658 12.08.2007-09:00:00 25.4557 12.08.2007-10:00:00 25.4407 12.08.2007-11:00:00 25.4256 12.08.2007-12:00:00 25.3955 12.08.2007-13:00:00 25.3754 12.08.2007-14:00:00 25.3553 12.08.2007-15:00:00 25.3453 12.08.2007-16:00:00 25.3151 12.08.2007-17:00:00 25.2900 12.08.2007-18:00:00 25.2900 12.08.2007-19:00:00 25.2749 12.08.2007-20:00:00 25.2549 12.08.2007-21:00:00 25.2297 12.08.2007-22:00:00 25.1996 12.08.2007-23:00:00 25.1846 12.09.2007-00:00:00 25.1695 12.09.2007-01:00:00 25.1494 12.09.2007-02:00:00 25.1092 12.09.2007-03:00:00 25.0791 12.09.2007-04:00:00 25.0540 12.09.2007-05:00:00 25.0339 12.09.2007-06:00:00 24.9937 12.09.2007-07:00:00 24.9686 12.09.2007-08:00:00 24.9636 12.09.2007-09:00:00 24.9435 12.09.2007-10:00:00 24.9335 12.09.2007-11:00:00 24.9184 12.09.2007-12:00:00 24.9033 12.09.2007-13:00:00 24.8883 12.09.2007-14:00:00 24.8732 12.09.2007-15:00:00 24.8531 12.09.2007-16:00:00 24.8129 12.09.2007-17:00:00 24.7878 12.09.2007-18:00:00 24.7828 12.09.2007-19:00:00 24.7477 12.09.2007-20:00:00 24.7276 12.09.2007-21:00:00 24.7125 12.09.2007-22:00:00 24.6824 12.09.2007-23:00:00 24.6522 12.10.2007-00:00:00 24.6171 12.10.2007-01:00:00 24.6070 12.10.2007-02:00:00 24.5819 12.10.2007-03:00:00 24.5418 12.10.2007-04:00:00 24.5267 12.10.2007-05:00:00 24.5116 12.10.2007-06:00:00 24.4715 12.10.2007-07:00:00 24.4263 12.10.2007-08:00:00 24.3861 12.10.2007-09:00:00 24.3409 12.10.2007-10:00:00 24.3108 12.10.2007-11:00:00 24.2806 12.10.2007-12:00:00 24.2656 12.10.2007-13:00:00 24.2404 12.10.2007-14:00:00 24.2153 12.10.2007-15:00:00 24.1852 12.10.2007-16:00:00 24.1300 12.10.2007-17:00:00 24.0948 12.10.2007-18:00:00 24.0597 12.10.2007-19:00:00 24.0145 12.10.2007-20:00:00 23.9843 12.10.2007-21:00:00 23.9592 12.10.2007-22:00:00 23.9391 12.10.2007-23:00:00 23.9140 12.11.2007-00:00:00 23.8638 12.11.2007-01:00:00 23.8236 12.11.2007-02:00:00 23.7935 12.11.2007-03:00:00 23.7734 12.11.2007-04:00:00 23.7433 12.11.2007-05:00:00 23.7132 12.11.2007-06:00:00 23.6880 12.11.2007-07:00:00 23.6730 12.11.2007-08:00:00 23.6428 12.11.2007-09:00:00 23.6328 12.11.2007-10:00:00 23.5977 12.11.2007-11:00:00 23.5474 12.11.2007-12:00:00 23.5123 12.11.2007-13:00:00 23.4771 12.11.2007-14:00:00 23.4470 12.11.2007-15:00:00 23.4370 12.11.2007-16:00:00 23.3968 12.11.2007-17:00:00 23.3666 12.11.2007-18:00:00 23.3315 12.11.2007-19:00:00 23.3014 12.11.2007-20:00:00 23.2662 12.11.2007-21:00:00 23.2511 12.11.2007-22:00:00 23.2411 12.11.2007-23:00:00 23.2059 12.12.2007-00:00:00 23.2009 12.12.2007-01:00:00 23.1758 12.12.2007-02:00:00 23.1708 12.12.2007-03:00:00 23.1507 12.12.2007-04:00:00 23.1206 12.12.2007-05:00:00 23.0854 12.12.2007-06:00:00 23.0553 12.12.2007-07:00:00 23.0402 12.12.2007-08:00:00 23.0151 12.12.2007-09:00:00 23.0000 12.12.2007-10:00:00 22.9649 12.12.2007-11:00:00 22.9699 12.12.2007-12:00:00 22.9699 12.12.2007-13:00:00 22.9850 12.12.2007-14:00:00 22.9699 12.12.2007-15:00:00 22.9699 12.12.2007-16:00:00 22.9348 12.12.2007-17:00:00 22.9348 12.12.2007-18:00:00 22.9197 12.12.2007-19:00:00 22.8996 12.12.2007-20:00:00 22.8946 12.12.2007-21:00:00 22.8896 12.12.2007-22:00:00 22.8745 12.12.2007-23:00:00 22.8594 12.13.2007-00:00:00 22.8544 12.13.2007-01:00:00 22.8444 12.13.2007-02:00:00 22.8394 12.13.2007-03:00:00 22.8142 12.13.2007-04:00:00 22.8042 12.13.2007-05:00:00 22.7741 12.13.2007-06:00:00 22.7439 12.13.2007-07:00:00 22.7238 12.13.2007-08:00:00 22.7088 12.13.2007-09:00:00 22.6937 12.13.2007-10:00:00 22.6837 12.13.2007-11:00:00 22.6736 12.13.2007-12:00:00 22.6485 12.13.2007-13:00:00 22.6033 12.13.2007-14:00:00 22.5933 12.13.2007-15:00:00 22.5782 12.13.2007-16:00:00 22.5581 12.13.2007-17:00:00 22.5431 12.13.2007-18:00:00 22.5330 12.13.2007-19:00:00 22.5230 12.13.2007-20:00:00 22.4728 12.13.2007-21:00:00 22.4527 12.13.2007-22:00:00 22.4225 12.13.2007-23:00:00 22.3974 12.14.2007-00:00:00 22.3673 12.14.2007-01:00:00 22.3522 12.14.2007-02:00:00 22.3121 12.14.2007-03:00:00 22.2970 12.14.2007-04:00:00 22.2769 12.14.2007-05:00:00 22.2568 12.14.2007-06:00:00 22.2468 12.14.2007-07:00:00 22.2317 12.14.2007-08:00:00 22.2166 12.14.2007-09:00:00 22.2066 12.14.2007-10:00:00 22.1765 12.14.2007-11:00:00 22.1413 12.14.2007-12:00:00 22.1313 12.14.2007-13:00:00 22.0961 12.14.2007-14:00:00 22.0660 12.14.2007-15:00:00 22.0459 12.14.2007-16:00:00 22.0409 12.14.2007-17:00:00 22.0107 12.14.2007-18:00:00 21.9907 12.14.2007-19:00:00 21.9806 12.14.2007-20:00:00 21.9756 12.14.2007-21:00:00 21.9505 12.14.2007-22:00:00 21.9304 12.14.2007-23:00:00 21.9003 12.15.2007-00:00:00 21.8701 12.15.2007-01:00:00 21.8701 12.15.2007-02:00:00 21.8802 12.15.2007-03:00:00 21.9254 12.15.2007-04:00:00 21.9555 12.15.2007-05:00:00 21.9555 12.15.2007-06:00:00 21.9605 12.15.2007-07:00:00 22.0409 12.15.2007-08:00:00 22.1664 12.15.2007-09:00:00 22.2166 12.15.2007-10:00:00 22.2819 12.15.2007-11:00:00 22.3321 12.15.2007-12:00:00 22.3573 12.15.2007-13:00:00 22.4025 12.15.2007-14:00:00 22.4225 12.15.2007-15:00:00 22.4476 12.15.2007-16:00:00 22.4928 12.15.2007-17:00:00 22.5230 12.15.2007-18:00:00 22.5280 12.15.2007-19:00:00 22.5431 12.15.2007-20:00:00 22.5581 12.15.2007-21:00:00 22.5732 12.15.2007-22:00:00 22.5782 12.15.2007-23:00:00 22.5933 12.16.2007-00:00:00 22.6033 12.16.2007-01:00:00 22.5832 12.16.2007-02:00:00 22.5732 12.16.2007-03:00:00 22.5782 12.16.2007-04:00:00 22.5581 12.16.2007-05:00:00 22.5531 12.16.2007-06:00:00 22.5531 12.16.2007-07:00:00 22.5481 12.16.2007-08:00:00 22.5531 12.16.2007-09:00:00 22.5431 12.16.2007-10:00:00 22.5431 12.16.2007-11:00:00 22.5330 12.16.2007-12:00:00 22.5280 12.16.2007-13:00:00 22.5180 12.16.2007-14:00:00 22.5029 12.16.2007-15:00:00 22.4878 12.16.2007-16:00:00 22.4778 12.16.2007-17:00:00 22.4778 12.16.2007-18:00:00 22.4928 12.16.2007-19:00:00 22.4928 12.16.2007-20:00:00 22.4979 12.16.2007-21:00:00 22.5079 12.16.2007-22:00:00 22.5079 12.16.2007-23:00:00 22.5079 12.17.2007-00:00:00 22.5029 12.17.2007-01:00:00 22.5029 12.17.2007-02:00:00 22.4928 12.17.2007-03:00:00 22.4778 12.17.2007-04:00:00 22.4778 12.17.2007-05:00:00 22.4828 12.17.2007-06:00:00 22.5380 12.17.2007-07:00:00 22.6887 12.17.2007-08:00:00 22.7841 12.17.2007-09:00:00 22.8494 12.17.2007-10:00:00 22.8544 12.17.2007-11:00:00 22.8645 12.17.2007-12:00:00 22.8394 12.17.2007-13:00:00 22.8494 12.17.2007-14:00:00 22.8494 12.17.2007-15:00:00 22.8494 12.17.2007-16:00:00 22.8444 12.17.2007-17:00:00 22.8444 12.17.2007-18:00:00 22.8444 12.17.2007-19:00:00 22.8293 12.17.2007-20:00:00 22.8142 12.17.2007-21:00:00 22.8042 12.17.2007-22:00:00 22.7992 12.17.2007-23:00:00 22.8142 12.18.2007-00:00:00 22.8343 12.18.2007-01:00:00 22.8243 12.18.2007-02:00:00 22.8243 12.18.2007-03:00:00 22.8193 12.18.2007-04:00:00 22.8142 12.18.2007-05:00:00 22.8243 12.18.2007-06:00:00 22.8645 12.18.2007-07:00:00 22.8996 12.18.2007-08:00:00 22.9348 12.18.2007-09:00:00 22.9549 12.18.2007-10:00:00 22.9850 12.18.2007-11:00:00 22.9950 12.18.2007-12:00:00 23.0151 12.18.2007-13:00:00 23.0302 12.18.2007-14:00:00 23.0402 12.18.2007-15:00:00 23.0553 12.18.2007-16:00:00 23.0854 12.18.2007-17:00:00 23.0904 12.18.2007-18:00:00 23.1407 12.18.2007-19:00:00 23.2160 12.18.2007-20:00:00 23.2662 12.18.2007-21:00:00 23.2863 12.18.2007-22:00:00 23.3014 12.18.2007-23:00:00 23.3365 12.19.2007-00:00:00 23.3466 12.19.2007-01:00:00 23.3817 12.19.2007-02:00:00 23.3968 12.19.2007-03:00:00 23.4018 12.19.2007-04:00:00 23.4118 12.19.2007-05:00:00 23.4219 12.19.2007-06:00:00 23.4370 12.19.2007-07:00:00 23.4319 12.19.2007-08:00:00 23.4470 12.19.2007-09:00:00 23.4470 12.19.2007-10:00:00 23.4520 12.19.2007-11:00:00 23.4570 12.19.2007-12:00:00 23.4771 12.19.2007-13:00:00 23.5073 12.19.2007-14:00:00 23.5424 12.19.2007-15:00:00 23.5575 12.19.2007-16:00:00 23.5625 12.19.2007-17:00:00 23.5625 12.19.2007-18:00:00 23.5625 12.19.2007-19:00:00 23.5675 12.19.2007-20:00:00 23.5625 12.19.2007-21:00:00 23.5474 12.19.2007-22:00:00 23.5625 12.19.2007-23:00:00 23.5675 12.20.2007-00:00:00 23.5926 12.20.2007-01:00:00 23.6127 12.20.2007-02:00:00 23.6328 12.20.2007-03:00:00 23.6529 12.20.2007-04:00:00 23.6428 12.20.2007-05:00:00 23.6428 12.20.2007-06:00:00 23.6328 12.20.2007-07:00:00 23.6479 12.20.2007-08:00:00 23.6629 12.20.2007-09:00:00 23.6680 12.20.2007-10:00:00 23.6730 12.20.2007-11:00:00 23.6981 12.20.2007-12:00:00 23.7132 12.20.2007-13:00:00 23.7132 12.20.2007-14:00:00 23.7182 12.20.2007-15:00:00 23.7182 12.20.2007-16:00:00 23.7132 12.20.2007-17:00:00 23.7132 12.20.2007-18:00:00 23.7132 12.20.2007-19:00:00 23.7132 12.20.2007-20:00:00 23.7081 12.20.2007-21:00:00 23.6880 12.20.2007-22:00:00 23.6780 12.20.2007-23:00:00 23.6780 12.21.2007-00:00:00 23.6730 12.21.2007-01:00:00 23.6730 12.21.2007-02:00:00 23.6680 12.21.2007-03:00:00 23.6629 12.21.2007-04:00:00 23.6529 12.21.2007-05:00:00 23.6328 12.21.2007-06:00:00 23.6278 12.21.2007-07:00:00 23.6127 12.21.2007-08:00:00 23.5977 12.21.2007-09:00:00 23.5725 12.21.2007-10:00:00 23.5575 12.21.2007-11:00:00 23.5324 12.21.2007-12:00:00 23.5273 12.21.2007-13:00:00 23.5073 12.21.2007-14:00:00 23.4972 12.21.2007-15:00:00 23.4821 12.21.2007-16:00:00 23.4570 12.21.2007-17:00:00 23.4520 12.21.2007-18:00:00 23.4470 12.21.2007-19:00:00 23.4219 12.21.2007-20:00:00 23.4169 12.21.2007-21:00:00 23.4068 12.21.2007-22:00:00 23.3817 12.21.2007-23:00:00 23.3616 12.22.2007-00:00:00 23.3466 12.22.2007-01:00:00 23.3365 12.22.2007-02:00:00 23.3265 12.22.2007-03:00:00 23.3315 12.22.2007-04:00:00 23.3365 12.22.2007-05:00:00 23.3968 12.22.2007-06:00:00 23.5273 12.22.2007-07:00:00 23.6077 12.22.2007-08:00:00 23.7081 12.22.2007-09:00:00 23.7433 12.22.2007-10:00:00 23.7734 12.22.2007-11:00:00 23.7885 12.22.2007-12:00:00 23.8136 12.22.2007-13:00:00 23.8588 12.22.2007-14:00:00 23.8588 12.22.2007-15:00:00 23.8588 12.22.2007-16:00:00 23.8688 12.22.2007-17:00:00 23.8688 12.22.2007-18:00:00 23.9190 12.22.2007-19:00:00 23.9492 12.22.2007-20:00:00 23.9693 12.22.2007-21:00:00 23.9894 12.22.2007-22:00:00 23.9994 12.22.2007-23:00:00 24.0094 12.23.2007-00:00:00 23.9944 12.23.2007-01:00:00 23.9894 12.23.2007-02:00:00 23.9944 12.23.2007-03:00:00 23.9894 12.23.2007-04:00:00 23.9894 12.23.2007-05:00:00 23.9894 12.23.2007-06:00:00 23.9944 12.23.2007-07:00:00 23.9944 12.23.2007-08:00:00 24.0044 12.23.2007-09:00:00 24.0044 12.23.2007-10:00:00 24.0094 12.23.2007-11:00:00 24.0094 12.23.2007-12:00:00 24.0245 12.23.2007-13:00:00 24.0797 12.23.2007-14:00:00 24.1149 12.23.2007-15:00:00 24.2706 12.23.2007-16:00:00 24.4162 12.23.2007-17:00:00 24.5719 12.23.2007-18:00:00 24.7175 12.23.2007-19:00:00 24.8431 12.23.2007-20:00:00 24.9033 12.23.2007-21:00:00 24.9636 12.23.2007-22:00:00 25.0188 12.23.2007-23:00:00 25.0540 12.24.2007-00:00:00 25.0891 12.24.2007-01:00:00 25.1042 12.24.2007-02:00:00 25.0942 12.24.2007-03:00:00 25.0992 12.24.2007-04:00:00 25.1092 12.24.2007-05:00:00 25.1142 12.24.2007-06:00:00 25.1092 12.24.2007-07:00:00 25.1092 12.24.2007-08:00:00 25.1142 12.24.2007-09:00:00 25.1343 12.24.2007-10:00:00 25.1394 12.24.2007-11:00:00 25.1343 12.24.2007-12:00:00 25.1243 12.24.2007-13:00:00 25.1343 12.24.2007-14:00:00 25.1243 12.24.2007-15:00:00 25.1243 12.24.2007-16:00:00 25.1142 12.24.2007-17:00:00 25.1092 12.24.2007-18:00:00 25.0992 12.24.2007-19:00:00 25.0841 12.24.2007-20:00:00 25.0841 12.24.2007-21:00:00 25.0791 12.24.2007-22:00:00 25.0741 12.24.2007-23:00:00 25.0590 12.25.2007-00:00:00 25.0490 12.25.2007-01:00:00 25.0389 12.25.2007-02:00:00 25.0239 12.25.2007-03:00:00 25.0138 12.25.2007-04:00:00 25.0038 12.25.2007-05:00:00 25.0038 12.25.2007-06:00:00 24.9937 12.25.2007-07:00:00 24.9787 12.25.2007-08:00:00 24.9686 12.25.2007-09:00:00 24.9435 12.25.2007-10:00:00 24.9335 12.25.2007-11:00:00 24.9284 12.25.2007-12:00:00 24.8983 12.25.2007-13:00:00 24.8832 12.25.2007-14:00:00 24.8933 12.25.2007-15:00:00 24.9084 12.25.2007-16:00:00 24.9535 12.25.2007-17:00:00 24.9736 12.25.2007-18:00:00 24.9686 12.25.2007-19:00:00 24.9736 12.25.2007-20:00:00 24.9736 12.25.2007-21:00:00 24.9736 12.25.2007-22:00:00 24.9686 12.25.2007-23:00:00 24.9887 12.26.2007-00:00:00 24.9887 12.26.2007-01:00:00 24.9987 12.26.2007-02:00:00 24.9887 12.26.2007-03:00:00 24.9787 12.26.2007-04:00:00 24.9837 12.26.2007-05:00:00 25.0741 12.26.2007-06:00:00 25.0992 12.26.2007-07:00:00 25.1042 12.26.2007-08:00:00 25.1193 12.26.2007-09:00:00 25.1494 12.26.2007-10:00:00 25.1494 12.26.2007-11:00:00 25.1394 12.26.2007-12:00:00 25.1193 12.26.2007-13:00:00 25.1092 12.26.2007-14:00:00 25.0942 12.26.2007-15:00:00 25.0741 12.26.2007-16:00:00 25.0741 12.26.2007-17:00:00 25.0640 12.26.2007-18:00:00 25.0439 12.26.2007-19:00:00 25.0239 12.26.2007-20:00:00 25.0138 12.26.2007-21:00:00 24.9887 12.26.2007-22:00:00 24.9837 12.26.2007-23:00:00 24.9736 12.27.2007-00:00:00 24.9485 12.27.2007-01:00:00 24.9385 12.27.2007-02:00:00 24.9184 12.27.2007-03:00:00 24.8933 12.27.2007-04:00:00 24.8883 12.27.2007-05:00:00 24.8832 12.27.2007-06:00:00 24.8632 12.27.2007-07:00:00 24.8481 12.27.2007-08:00:00 24.8280 12.27.2007-09:00:00 24.8079 12.27.2007-10:00:00 24.7979 12.27.2007-11:00:00 24.7928 12.27.2007-12:00:00 24.8029 12.27.2007-13:00:00 24.8180 12.27.2007-14:00:00 24.8180 12.27.2007-15:00:00 24.8180 12.27.2007-16:00:00 24.8280 12.27.2007-17:00:00 24.8481 12.27.2007-18:00:00 24.8481 12.27.2007-19:00:00 24.8581 12.27.2007-20:00:00 24.8280 12.27.2007-21:00:00 24.8129 12.27.2007-22:00:00 24.8129 12.27.2007-23:00:00 24.8029 12.28.2007-00:00:00 24.7878 12.28.2007-01:00:00 24.7677 12.28.2007-02:00:00 24.7728 12.28.2007-03:00:00 24.7979 12.28.2007-04:00:00 24.7928 12.28.2007-05:00:00 24.7828 12.28.2007-06:00:00 24.7878 12.28.2007-07:00:00 24.7778 12.28.2007-08:00:00 24.8079 12.28.2007-09:00:00 24.7979 12.28.2007-10:00:00 24.8029 12.28.2007-11:00:00 24.7928 12.28.2007-12:00:00 24.7828 12.28.2007-13:00:00 24.7728 12.28.2007-14:00:00 24.7677 12.28.2007-15:00:00 24.7928 12.28.2007-16:00:00 24.7878 12.28.2007-17:00:00 24.7928 12.28.2007-18:00:00 24.8180 12.28.2007-19:00:00 24.8230 12.28.2007-20:00:00 24.8280 12.28.2007-21:00:00 24.8079 12.28.2007-22:00:00 24.8129 12.28.2007-23:00:00 24.8129 12.29.2007-00:00:00 24.7979 12.29.2007-01:00:00 24.7828 12.29.2007-02:00:00 24.7778 12.29.2007-03:00:00 24.7728 12.29.2007-04:00:00 24.7627 12.29.2007-05:00:00 24.7527 12.29.2007-06:00:00 24.7376 12.29.2007-07:00:00 24.7276 12.29.2007-08:00:00 24.7175 12.29.2007-09:00:00 24.7025 12.29.2007-10:00:00 24.6874 12.29.2007-11:00:00 24.6623 12.29.2007-12:00:00 24.6573 12.29.2007-13:00:00 24.6422 12.29.2007-14:00:00 24.6422 12.29.2007-15:00:00 24.6171 12.29.2007-16:00:00 24.6121 12.29.2007-17:00:00 24.6221 12.29.2007-18:00:00 24.6221 12.29.2007-19:00:00 24.6322 12.29.2007-20:00:00 24.6322 12.29.2007-21:00:00 24.6221 12.29.2007-22:00:00 24.6171 12.29.2007-23:00:00 24.6070 12.30.2007-00:00:00 24.5669 12.30.2007-01:00:00 24.5568 12.30.2007-02:00:00 24.5568 12.30.2007-03:00:00 24.5317 12.30.2007-04:00:00 24.5317 12.30.2007-05:00:00 24.5317 12.30.2007-06:00:00 24.5116 12.30.2007-07:00:00 24.5116 12.30.2007-08:00:00 24.5116 12.30.2007-09:00:00 24.5116 12.30.2007-10:00:00 24.4865 12.30.2007-11:00:00 24.4765 12.30.2007-12:00:00 24.4715 12.30.2007-13:00:00 24.4614 12.30.2007-14:00:00 24.4363 12.30.2007-15:00:00 24.4313 12.30.2007-16:00:00 24.4212 12.30.2007-17:00:00 24.4212 12.30.2007-18:00:00 24.4263 12.30.2007-19:00:00 24.4614 12.30.2007-20:00:00 24.4765 12.30.2007-21:00:00 24.4915 12.30.2007-22:00:00 24.4815 12.30.2007-23:00:00 24.4815 12.31.2007-00:00:00 24.4664 12.31.2007-01:00:00 24.4564 12.31.2007-02:00:00 24.4463 12.31.2007-03:00:00 24.4363 12.31.2007-04:00:00 24.4363 12.31.2007-05:00:00 24.4112 12.31.2007-06:00:00 24.4011 12.31.2007-07:00:00 24.3961 12.31.2007-08:00:00 24.3710 12.31.2007-09:00:00 24.3509 12.31.2007-10:00:00 24.3459 12.31.2007-11:00:00 24.3258 12.31.2007-12:00:00 24.3057 12.31.2007-13:00:00 24.2856 12.31.2007-14:00:00 24.2907 12.31.2007-15:00:00 24.2756 12.31.2007-16:00:00 24.2505 12.31.2007-17:00:00 24.2404 12.31.2007-18:00:00 24.2254 12.31.2007-19:00:00 24.2204 12.31.2007-20:00:00 24.1852 12.31.2007-21:00:00 24.1601 12.31.2007-22:00:00 24.1501 12.31.2007-23:00:00 24.1400 01.01.2008-00:00:00 24.1199 01.01.2008-01:00:00 24.0898 01.01.2008-02:00:00 24.0597 01.01.2008-03:00:00 24.0546 01.01.2008-04:00:00 24.0446 01.01.2008-05:00:00 24.0295 01.01.2008-06:00:00 24.0295 01.01.2008-07:00:00 24.0195 01.01.2008-08:00:00 23.9743 01.01.2008-09:00:00 23.9642 01.01.2008-10:00:00 23.9592 01.01.2008-11:00:00 23.9492 01.01.2008-12:00:00 23.9241 01.01.2008-13:00:00 23.8839 01.01.2008-14:00:00 23.8789 01.01.2008-15:00:00 23.8638 01.01.2008-16:00:00 23.8487 01.01.2008-17:00:00 23.8387 01.01.2008-18:00:00 23.8186 01.01.2008-19:00:00 23.7985 01.01.2008-20:00:00 23.7784 01.01.2008-21:00:00 23.7383 01.01.2008-22:00:00 23.7182 01.01.2008-23:00:00 23.7031 01.02.2008-00:00:00 23.6880 01.02.2008-01:00:00 23.6730 01.02.2008-02:00:00 23.6880 01.02.2008-03:00:00 23.6730 01.02.2008-04:00:00 23.6680 01.02.2008-05:00:00 23.6730 01.02.2008-06:00:00 23.6730 01.02.2008-07:00:00 23.6780 01.02.2008-08:00:00 23.6981 01.02.2008-09:00:00 23.7684 01.02.2008-10:00:00 23.7935 01.02.2008-11:00:00 23.8035 01.02.2008-12:00:00 23.8236 01.02.2008-13:00:00 23.8387 01.02.2008-14:00:00 23.8337 01.02.2008-15:00:00 23.8538 01.02.2008-16:00:00 23.8538 01.02.2008-17:00:00 23.8487 01.02.2008-18:00:00 23.8538 01.02.2008-19:00:00 23.8538 01.02.2008-20:00:00 23.8538 01.02.2008-21:00:00 23.8538 01.02.2008-22:00:00 23.8538 01.02.2008-23:00:00 23.8588 01.03.2008-00:00:00 23.8688 01.03.2008-01:00:00 23.8738 01.03.2008-02:00:00 23.8738 01.03.2008-03:00:00 23.8789 01.03.2008-04:00:00 23.8990 01.03.2008-05:00:00 23.9090 01.03.2008-06:00:00 23.9341 01.03.2008-07:00:00 23.9391 01.03.2008-08:00:00 23.9542 01.03.2008-09:00:00 23.9693 01.03.2008-10:00:00 23.9642 01.03.2008-11:00:00 23.9693 01.03.2008-12:00:00 23.9843 01.03.2008-13:00:00 23.9894 01.03.2008-14:00:00 24.0094 01.03.2008-15:00:00 24.0044 01.03.2008-16:00:00 23.9894 01.03.2008-17:00:00 23.9793 01.03.2008-18:00:00 23.9894 01.03.2008-19:00:00 24.0044 01.03.2008-20:00:00 24.0195 01.03.2008-21:00:00 24.0295 01.03.2008-22:00:00 24.0396 01.03.2008-23:00:00 24.0446 01.04.2008-00:00:00 24.0446 01.04.2008-01:00:00 24.0446 01.04.2008-02:00:00 24.0346 01.04.2008-03:00:00 24.0346 01.04.2008-04:00:00 24.0446 01.04.2008-05:00:00 24.0396 01.04.2008-06:00:00 24.0446 01.04.2008-07:00:00 24.0396 01.04.2008-08:00:00 24.0346 01.04.2008-09:00:00 24.0295 01.04.2008-10:00:00 24.0346 01.04.2008-11:00:00 24.0446 01.04.2008-12:00:00 24.0597 01.04.2008-13:00:00 24.0647 01.04.2008-14:00:00 24.0848 01.04.2008-15:00:00 24.0948 01.04.2008-16:00:00 24.1049 01.04.2008-17:00:00 24.1199 01.04.2008-18:00:00 24.1300 01.04.2008-19:00:00 24.1300 01.04.2008-20:00:00 24.1249 01.04.2008-21:00:00 24.1199 01.04.2008-22:00:00 24.1249 01.04.2008-23:00:00 24.1149 01.05.2008-00:00:00 24.1049 01.05.2008-01:00:00 24.1099 01.05.2008-02:00:00 24.1099 01.05.2008-03:00:00 24.1099 01.05.2008-04:00:00 24.1049 01.05.2008-05:00:00 24.1099 01.05.2008-06:00:00 24.1199 01.05.2008-07:00:00 24.1501 01.05.2008-08:00:00 24.1551 01.05.2008-09:00:00 24.1551 01.05.2008-10:00:00 24.1501 01.05.2008-11:00:00 24.1501 01.05.2008-12:00:00 24.1651 01.05.2008-13:00:00 24.1701 01.05.2008-14:00:00 24.1752 01.05.2008-15:00:00 24.1752 01.05.2008-16:00:00 24.1752 01.05.2008-17:00:00 24.1852 01.05.2008-18:00:00 24.1852 01.05.2008-19:00:00 24.1752 01.05.2008-20:00:00 24.1651 01.05.2008-21:00:00 24.1551 01.05.2008-22:00:00 24.1551 01.05.2008-23:00:00 24.1350 01.06.2008-00:00:00 24.1249 01.06.2008-01:00:00 24.1149 01.06.2008-02:00:00 24.0998 01.06.2008-03:00:00 24.0898 01.06.2008-04:00:00 24.0898 01.06.2008-05:00:00 24.0697 01.06.2008-06:00:00 24.0546 01.06.2008-07:00:00 24.0597 01.06.2008-08:00:00 24.0848 01.06.2008-09:00:00 24.0697 01.06.2008-10:00:00 24.0647 01.06.2008-11:00:00 24.0647 01.06.2008-12:00:00 24.0647 01.06.2008-13:00:00 24.0496 01.06.2008-14:00:00 24.0446 01.06.2008-15:00:00 24.0346 01.06.2008-16:00:00 24.0295 01.06.2008-17:00:00 24.0245 01.06.2008-18:00:00 24.0145 01.06.2008-19:00:00 23.9994 01.06.2008-20:00:00 23.9944 01.06.2008-21:00:00 23.9894 01.06.2008-22:00:00 23.9894 01.06.2008-23:00:00 23.9994 01.07.2008-00:00:00 24.0094 01.07.2008-01:00:00 23.9944 01.07.2008-02:00:00 23.9843 01.07.2008-03:00:00 23.9793 01.07.2008-04:00:00 23.9592 01.07.2008-05:00:00 23.9542 01.07.2008-06:00:00 23.9442 01.07.2008-07:00:00 23.9391 01.07.2008-08:00:00 23.9291 01.07.2008-09:00:00 23.9190 01.07.2008-10:00:00 23.8939 01.07.2008-11:00:00 23.8839 01.07.2008-12:00:00 23.8688 01.07.2008-13:00:00 23.8738 01.07.2008-14:00:00 23.8588 01.07.2008-15:00:00 23.8487 01.07.2008-16:00:00 23.8387 01.07.2008-17:00:00 23.8287 01.07.2008-18:00:00 23.8136 01.07.2008-19:00:00 23.7885 01.07.2008-20:00:00 23.7835 01.07.2008-21:00:00 23.7583 01.07.2008-22:00:00 23.7533 01.07.2008-23:00:00 23.7483 01.08.2008-00:00:00 23.7282 01.08.2008-01:00:00 23.7483 01.08.2008-02:00:00 23.7634 01.08.2008-03:00:00 23.7784 01.08.2008-04:00:00 23.8035 01.08.2008-05:00:00 23.8287 01.08.2008-06:00:00 23.9090 01.08.2008-07:00:00 23.9442 01.08.2008-08:00:00 23.9693 01.08.2008-09:00:00 23.9743 01.08.2008-10:00:00 23.9743 01.08.2008-11:00:00 23.9944 01.08.2008-12:00:00 23.9994 01.08.2008-13:00:00 24.0295 01.08.2008-14:00:00 24.0647 01.08.2008-15:00:00 24.0998 01.08.2008-16:00:00 24.1099 01.08.2008-17:00:00 24.1551 01.08.2008-18:00:00 24.2254 01.08.2008-19:00:00 24.3258 01.08.2008-20:00:00 24.4212 01.08.2008-21:00:00 24.4815 01.08.2008-22:00:00 24.5468 01.08.2008-23:00:00 24.5518 01.09.2008-00:00:00 24.5719 01.09.2008-01:00:00 24.5719 01.09.2008-02:00:00 24.5719 01.09.2008-03:00:00 24.5769 01.09.2008-04:00:00 24.5920 01.09.2008-05:00:00 24.5970 01.09.2008-06:00:00 24.6020 01.09.2008-07:00:00 24.5970 01.09.2008-08:00:00 24.5870 01.09.2008-09:00:00 24.5920 01.09.2008-10:00:00 24.5870 01.09.2008-11:00:00 24.5819 01.09.2008-12:00:00 24.5870 01.09.2008-13:00:00 24.5769 01.09.2008-14:00:00 24.5769 01.09.2008-15:00:00 24.5769 01.09.2008-16:00:00 24.5669 01.09.2008-17:00:00 24.5669 01.09.2008-18:00:00 24.5669 01.09.2008-19:00:00 24.5719 01.09.2008-20:00:00 24.5719 01.09.2008-21:00:00 24.5618 01.09.2008-22:00:00 24.5719 01.09.2008-23:00:00 24.5819 01.10.2008-00:00:00 24.6020 01.10.2008-01:00:00 24.5970 01.10.2008-02:00:00 24.5970 01.10.2008-03:00:00 24.6020 01.10.2008-04:00:00 24.6372 01.10.2008-05:00:00 24.6522 01.10.2008-06:00:00 24.6974 01.10.2008-07:00:00 24.7276 01.10.2008-08:00:00 24.7828 01.10.2008-09:00:00 24.8129 01.10.2008-10:00:00 24.8481 01.10.2008-11:00:00 24.9284 01.10.2008-12:00:00 24.9787 01.10.2008-13:00:00 25.0690 01.10.2008-14:00:00 25.1594 01.10.2008-15:00:00 25.2549 01.10.2008-16:00:00 25.3704 01.10.2008-17:00:00 25.4356 01.10.2008-18:00:00 25.5361 01.10.2008-19:00:00 25.6516 01.10.2008-20:00:00 25.7671 01.10.2008-21:00:00 25.8876 01.10.2008-22:00:00 25.9880 01.10.2008-23:00:00 26.0383 01.11.2008-00:00:00 26.1236 01.11.2008-01:00:00 26.1739 01.11.2008-02:00:00 26.2291 01.11.2008-03:00:00 26.2492 01.11.2008-04:00:00 26.2642 01.11.2008-05:00:00 26.3044 01.11.2008-06:00:00 26.3195 01.11.2008-07:00:00 26.3546 01.11.2008-08:00:00 26.3546 01.11.2008-09:00:00 26.3848 01.11.2008-10:00:00 26.4350 01.11.2008-11:00:00 26.4350 01.11.2008-12:00:00 26.4400 01.11.2008-13:00:00 26.4300 01.11.2008-14:00:00 26.4199 01.11.2008-15:00:00 26.4149 01.11.2008-16:00:00 26.4199 01.11.2008-17:00:00 26.4149 01.11.2008-18:00:00 26.4099 01.11.2008-19:00:00 26.3848 01.11.2008-20:00:00 26.3848 01.11.2008-21:00:00 26.3647 01.11.2008-22:00:00 26.3496 01.11.2008-23:00:00 26.3295 01.12.2008-00:00:00 26.3245 01.12.2008-01:00:00 26.3195 01.12.2008-02:00:00 26.3044 01.12.2008-03:00:00 26.3044 01.12.2008-04:00:00 26.2944 01.12.2008-05:00:00 26.2793 01.12.2008-06:00:00 26.2743 01.12.2008-07:00:00 26.2944 01.12.2008-08:00:00 26.3295 01.12.2008-09:00:00 26.3697 01.12.2008-10:00:00 26.3848 01.12.2008-11:00:00 26.4099 01.12.2008-12:00:00 26.4149 01.12.2008-13:00:00 26.4099 01.12.2008-14:00:00 26.3898 01.12.2008-15:00:00 26.3898 01.12.2008-16:00:00 26.3998 01.12.2008-17:00:00 26.3898 01.12.2008-18:00:00 26.3798 01.12.2008-19:00:00 26.3747 01.12.2008-20:00:00 26.3597 01.12.2008-21:00:00 26.3546 01.12.2008-22:00:00 26.3546 01.12.2008-23:00:00 26.3396 01.13.2008-00:00:00 26.3295 01.13.2008-01:00:00 26.3145 01.13.2008-02:00:00 26.2994 01.13.2008-03:00:00 26.2994 01.13.2008-04:00:00 26.2894 01.13.2008-05:00:00 26.2843 01.13.2008-06:00:00 26.2743 01.13.2008-07:00:00 26.2642 01.13.2008-08:00:00 26.2291 01.13.2008-09:00:00 26.2191 01.13.2008-10:00:00 26.2140 01.13.2008-11:00:00 26.2090 01.13.2008-12:00:00 26.1990 01.13.2008-13:00:00 26.1939 01.13.2008-14:00:00 26.1839 01.13.2008-15:00:00 26.1789 01.13.2008-16:00:00 26.1688 01.13.2008-17:00:00 26.1487 01.13.2008-18:00:00 26.1337 01.13.2008-19:00:00 26.1186 01.13.2008-20:00:00 26.0985 01.13.2008-21:00:00 26.0935 01.13.2008-22:00:00 26.0935 01.13.2008-23:00:00 26.0885 01.14.2008-00:00:00 26.0734 01.14.2008-01:00:00 26.0483 01.14.2008-02:00:00 26.0383 01.14.2008-03:00:00 26.0332 01.14.2008-04:00:00 26.0232 01.14.2008-05:00:00 26.0182 01.14.2008-06:00:00 26.0132 01.14.2008-07:00:00 26.0081 01.14.2008-08:00:00 26.0031 01.14.2008-09:00:00 25.9830 01.14.2008-10:00:00 25.9780 01.14.2008-11:00:00 25.9830 01.14.2008-12:00:00 26.0232 01.14.2008-13:00:00 26.0734 01.14.2008-14:00:00 26.1236 01.14.2008-15:00:00 26.2090 01.14.2008-16:00:00 26.2693 01.14.2008-17:00:00 26.3898 01.14.2008-18:00:00 26.4350 01.14.2008-19:00:00 26.4953 01.14.2008-20:00:00 26.4953 01.14.2008-21:00:00 26.4953 01.14.2008-22:00:00 26.4802 01.14.2008-23:00:00 26.4752 01.15.2008-00:00:00 26.4752 01.15.2008-01:00:00 26.4551 01.15.2008-02:00:00 26.4450 01.15.2008-03:00:00 26.4400 01.15.2008-04:00:00 26.4350 01.15.2008-05:00:00 26.4249 01.15.2008-06:00:00 26.4199 01.15.2008-07:00:00 26.4099 01.15.2008-08:00:00 26.3948 01.15.2008-09:00:00 26.3798 01.15.2008-10:00:00 26.3697 01.15.2008-11:00:00 26.3546 01.15.2008-12:00:00 26.3446 01.15.2008-13:00:00 26.3346 01.15.2008-14:00:00 26.3195 01.15.2008-15:00:00 26.2944 01.15.2008-16:00:00 26.2793 01.15.2008-17:00:00 26.2592 01.15.2008-18:00:00 26.2341 01.15.2008-19:00:00 26.2341 01.15.2008-20:00:00 26.2291 01.15.2008-21:00:00 26.2040 01.15.2008-22:00:00 26.1990 01.15.2008-23:00:00 26.1889 01.16.2008-00:00:00 26.1789 01.16.2008-01:00:00 26.1688 01.16.2008-02:00:00 26.1638 01.16.2008-03:00:00 26.1487 01.16.2008-04:00:00 26.1487 01.16.2008-05:00:00 26.1437 01.16.2008-06:00:00 26.1236 01.16.2008-07:00:00 26.0985 01.16.2008-08:00:00 26.0985 01.16.2008-09:00:00 26.0985 01.16.2008-10:00:00 26.0734 01.16.2008-11:00:00 26.0684 01.16.2008-12:00:00 26.0634 01.16.2008-13:00:00 26.0634 01.16.2008-14:00:00 26.0483 01.16.2008-15:00:00 26.0433 01.16.2008-16:00:00 26.0383 01.16.2008-17:00:00 26.0182 01.16.2008-18:00:00 25.9981 01.16.2008-19:00:00 25.9931 01.16.2008-20:00:00 25.9880 01.16.2008-21:00:00 25.9730 01.16.2008-22:00:00 25.9579 01.16.2008-23:00:00 25.9378 01.17.2008-00:00:00 25.9177 01.17.2008-01:00:00 25.8826 01.17.2008-02:00:00 25.8625 01.17.2008-03:00:00 25.8525 01.17.2008-04:00:00 25.8273 01.17.2008-05:00:00 25.7972 01.17.2008-06:00:00 25.7972 01.17.2008-07:00:00 25.7721 01.17.2008-08:00:00 25.7621 01.17.2008-09:00:00 25.7370 01.17.2008-10:00:00 25.7169 01.17.2008-11:00:00 25.6968 01.17.2008-12:00:00 25.6817 01.17.2008-13:00:00 25.6616 01.17.2008-14:00:00 25.6516 01.17.2008-15:00:00 25.6315 01.17.2008-16:00:00 25.6315 01.17.2008-17:00:00 25.6164 01.17.2008-18:00:00 25.6014 01.17.2008-19:00:00 25.5913 01.17.2008-20:00:00 25.5612 01.17.2008-21:00:00 25.5411 01.17.2008-22:00:00 25.5361 01.17.2008-23:00:00 25.5260 01.18.2008-00:00:00 25.5110 01.18.2008-01:00:00 25.4658 01.18.2008-02:00:00 25.4507 01.18.2008-03:00:00 25.4256 01.18.2008-04:00:00 25.3955 01.18.2008-05:00:00 25.3754 01.18.2008-06:00:00 25.3402 01.18.2008-07:00:00 25.3252 01.18.2008-08:00:00 25.3001 01.18.2008-09:00:00 25.2800 01.18.2008-10:00:00 25.2549 01.18.2008-11:00:00 25.2398 01.18.2008-12:00:00 25.2147 01.18.2008-13:00:00 25.2097 01.18.2008-14:00:00 25.2097 01.18.2008-15:00:00 25.2046 01.18.2008-16:00:00 25.1795 01.18.2008-17:00:00 25.1645 01.18.2008-18:00:00 25.1444 01.18.2008-19:00:00 25.1293 01.18.2008-20:00:00 25.1092 01.18.2008-21:00:00 25.0791 01.18.2008-22:00:00 25.0690 01.18.2008-23:00:00 25.0540 01.19.2008-00:00:00 25.0339 01.19.2008-01:00:00 24.9987 01.19.2008-02:00:00 24.9787 01.19.2008-03:00:00 24.9736 01.19.2008-04:00:00 24.9586 01.19.2008-05:00:00 24.9284 01.19.2008-06:00:00 24.9184 01.19.2008-07:00:00 24.9134 01.19.2008-08:00:00 24.8832 01.19.2008-09:00:00 24.8782 01.19.2008-10:00:00 24.8431 01.19.2008-11:00:00 24.8330 01.19.2008-12:00:00 24.8029 01.19.2008-13:00:00 24.7627 01.19.2008-14:00:00 24.7477 01.19.2008-15:00:00 24.7276 01.19.2008-16:00:00 24.7025 01.19.2008-17:00:00 24.6924 01.19.2008-18:00:00 24.6723 01.19.2008-19:00:00 24.6773 01.19.2008-20:00:00 24.6974 01.19.2008-21:00:00 24.7225 01.19.2008-22:00:00 24.7276 01.19.2008-23:00:00 24.7326 01.20.2008-00:00:00 24.7075 01.20.2008-01:00:00 24.6924 01.20.2008-02:00:00 24.6723 01.20.2008-03:00:00 24.6573 01.20.2008-04:00:00 24.6422 01.20.2008-05:00:00 24.6171 01.20.2008-06:00:00 24.5920 01.20.2008-07:00:00 24.5769 01.20.2008-08:00:00 24.5166 01.20.2008-09:00:00 24.4865 01.20.2008-10:00:00 24.4614 01.20.2008-11:00:00 24.4413 01.20.2008-12:00:00 24.4162 01.20.2008-13:00:00 24.4011 01.20.2008-14:00:00 24.3760 01.20.2008-15:00:00 24.3359 01.20.2008-16:00:00 24.2856 01.20.2008-17:00:00 24.2656 01.20.2008-18:00:00 24.2404 01.20.2008-19:00:00 24.2304 01.20.2008-20:00:00 24.2204 01.20.2008-21:00:00 24.2003 01.20.2008-22:00:00 24.1651 01.20.2008-23:00:00 24.1450 01.21.2008-00:00:00 24.1199 01.21.2008-01:00:00 24.0948 01.21.2008-02:00:00 24.0797 01.21.2008-03:00:00 24.0597 01.21.2008-04:00:00 24.0295 01.21.2008-05:00:00 24.0145 01.21.2008-06:00:00 23.9994 01.21.2008-07:00:00 23.9843 01.21.2008-08:00:00 23.9693 01.21.2008-09:00:00 23.9542 01.21.2008-10:00:00 23.9391 01.21.2008-11:00:00 23.9241 01.21.2008-12:00:00 23.9040 01.21.2008-13:00:00 23.8939 01.21.2008-14:00:00 23.8688 01.21.2008-15:00:00 23.8588 01.21.2008-16:00:00 23.8487 01.21.2008-17:00:00 23.8287 01.21.2008-18:00:00 23.8136 01.21.2008-19:00:00 23.7784 01.21.2008-20:00:00 23.7483 01.21.2008-21:00:00 23.7332 01.21.2008-22:00:00 23.7182 01.21.2008-23:00:00 23.7081 01.22.2008-00:00:00 23.6830 01.22.2008-01:00:00 23.6529 01.22.2008-02:00:00 23.6228 01.22.2008-03:00:00 23.6127 01.22.2008-04:00:00 23.5876 01.22.2008-05:00:00 23.5675 01.22.2008-06:00:00 23.5324 01.22.2008-07:00:00 23.5073 01.22.2008-08:00:00 23.4671 01.22.2008-09:00:00 23.4370 01.22.2008-10:00:00 23.4118 01.22.2008-11:00:00 23.3817 01.22.2008-12:00:00 23.3717 01.22.2008-13:00:00 23.3365 01.22.2008-14:00:00 23.3064 01.22.2008-15:00:00 23.2813 01.22.2008-16:00:00 23.2662 01.22.2008-17:00:00 23.2411 01.22.2008-18:00:00 23.2160 01.22.2008-19:00:00 23.2009 01.22.2008-20:00:00 23.1758 01.22.2008-21:00:00 23.1607 01.22.2008-22:00:00 23.1507 01.22.2008-23:00:00 23.1306 01.23.2008-00:00:00 23.1105 01.23.2008-01:00:00 23.1005 01.23.2008-02:00:00 23.0653 01.23.2008-03:00:00 23.0553 01.23.2008-04:00:00 23.0352 01.23.2008-05:00:00 23.0051 01.23.2008-06:00:00 22.9749 01.23.2008-07:00:00 22.9599 01.23.2008-08:00:00 22.9398 01.23.2008-09:00:00 22.9297 01.23.2008-10:00:00 22.9247 01.23.2008-11:00:00 22.8946 01.23.2008-12:00:00 22.8795 01.23.2008-13:00:00 22.8444 01.23.2008-14:00:00 22.8243 01.23.2008-15:00:00 22.8092 01.23.2008-16:00:00 22.7891 01.23.2008-17:00:00 22.7690 01.23.2008-18:00:00 22.7490 01.23.2008-19:00:00 22.7038 01.23.2008-20:00:00 22.6937 01.23.2008-21:00:00 22.6234 01.23.2008-22:00:00 22.5983 01.23.2008-23:00:00 22.5832 01.24.2008-00:00:00 22.5682 01.24.2008-01:00:00 22.5631 01.24.2008-02:00:00 22.5481 01.24.2008-03:00:00 22.5230 01.24.2008-04:00:00 22.5129 01.24.2008-05:00:00 22.4878 01.24.2008-06:00:00 22.4577 01.24.2008-07:00:00 22.4426 01.24.2008-08:00:00 22.4125 01.24.2008-09:00:00 22.4025 01.24.2008-10:00:00 22.3874 01.24.2008-11:00:00 22.3723 01.24.2008-12:00:00 22.3422 01.24.2008-13:00:00 22.3221 01.24.2008-14:00:00 22.3171 01.24.2008-15:00:00 22.3020 01.24.2008-16:00:00 22.2869 01.24.2008-17:00:00 22.2669 01.24.2008-18:00:00 22.2568 01.24.2008-19:00:00 22.2317 01.24.2008-20:00:00 22.2166 01.24.2008-21:00:00 22.2116 01.24.2008-22:00:00 22.2066 01.24.2008-23:00:00 22.1765 01.25.2008-00:00:00 22.1514 01.25.2008-01:00:00 22.1313 01.25.2008-02:00:00 22.1112 01.25.2008-03:00:00 22.0811 01.25.2008-04:00:00 22.0710 01.25.2008-05:00:00 22.0610 01.25.2008-06:00:00 22.0459 01.25.2008-07:00:00 22.0459 01.25.2008-08:00:00 22.0208 01.25.2008-09:00:00 22.0107 01.25.2008-10:00:00 21.9756 01.25.2008-11:00:00 21.9756 01.25.2008-12:00:00 21.9655 01.25.2008-13:00:00 21.9153 01.25.2008-14:00:00 21.9053 01.25.2008-15:00:00 21.8902 01.25.2008-16:00:00 21.8802 01.25.2008-17:00:00 21.8551 01.25.2008-18:00:00 21.8300 01.25.2008-19:00:00 21.8099 01.25.2008-20:00:00 21.8049 01.25.2008-21:00:00 21.7647 01.25.2008-22:00:00 21.7446 01.25.2008-23:00:00 21.7295 01.26.2008-00:00:00 21.7044 01.26.2008-01:00:00 21.6944 01.26.2008-02:00:00 21.6843 01.26.2008-03:00:00 21.6743 01.26.2008-04:00:00 21.6592 01.26.2008-05:00:00 21.6592 01.26.2008-06:00:00 21.6291 01.26.2008-07:00:00 21.6090 01.26.2008-08:00:00 21.5889 01.26.2008-09:00:00 21.5688 01.26.2008-10:00:00 21.5286 01.26.2008-11:00:00 21.5136 01.26.2008-12:00:00 21.4985 01.26.2008-13:00:00 21.4935 01.26.2008-14:00:00 21.5286 01.26.2008-15:00:00 21.6140 01.26.2008-16:00:00 21.7797 01.26.2008-17:00:00 21.9907 01.26.2008-18:00:00 22.1966 01.26.2008-19:00:00 22.4376 01.26.2008-20:00:00 22.5883 01.26.2008-21:00:00 22.6485 01.26.2008-22:00:00 22.6636 01.26.2008-23:00:00 22.7138 01.27.2008-00:00:00 22.7339 01.27.2008-01:00:00 22.7640 01.27.2008-02:00:00 22.7891 01.27.2008-03:00:00 22.8142 01.27.2008-04:00:00 22.8394 01.27.2008-05:00:00 22.8444 01.27.2008-06:00:00 22.8645 01.27.2008-07:00:00 22.8544 01.27.2008-08:00:00 22.8544 01.27.2008-09:00:00 22.8645 01.27.2008-10:00:00 22.8494 01.27.2008-11:00:00 22.8645 01.27.2008-12:00:00 22.8695 01.27.2008-13:00:00 22.8795 01.27.2008-14:00:00 22.8896 01.27.2008-15:00:00 22.8946 01.27.2008-16:00:00 22.9147 01.27.2008-17:00:00 22.9147 01.27.2008-18:00:00 22.9247 01.27.2008-19:00:00 22.9297 01.27.2008-20:00:00 22.9297 01.27.2008-21:00:00 22.9197 01.27.2008-22:00:00 22.9197 01.27.2008-23:00:00 22.9297 01.28.2008-00:00:00 22.9147 01.28.2008-01:00:00 22.9097 01.28.2008-02:00:00 22.9147 01.28.2008-03:00:00 22.9197 01.28.2008-04:00:00 22.9247 01.28.2008-05:00:00 22.9097 01.28.2008-06:00:00 22.9147 01.28.2008-07:00:00 22.9247 01.28.2008-08:00:00 22.9348 01.28.2008-09:00:00 22.9498 01.28.2008-10:00:00 22.9398 01.28.2008-11:00:00 22.9398 01.28.2008-12:00:00 22.9448 01.28.2008-13:00:00 22.9348 01.28.2008-14:00:00 22.9297 01.28.2008-15:00:00 22.9197 01.28.2008-16:00:00 22.9147 01.28.2008-17:00:00 22.8996 01.28.2008-18:00:00 22.8896 01.28.2008-19:00:00 22.8795 01.28.2008-20:00:00 22.8695 01.28.2008-21:00:00 22.8544 01.28.2008-22:00:00 22.8544 01.28.2008-23:00:00 22.8494 01.29.2008-00:00:00 22.8645 01.29.2008-01:00:00 22.8695 01.29.2008-02:00:00 22.8745 01.29.2008-03:00:00 22.8745 01.29.2008-04:00:00 22.8795 01.29.2008-05:00:00 22.8896 01.29.2008-06:00:00 22.8845 01.29.2008-07:00:00 22.9147 01.29.2008-08:00:00 22.9247 01.29.2008-09:00:00 22.9197 01.29.2008-10:00:00 22.9247 01.29.2008-11:00:00 22.9348 01.29.2008-12:00:00 22.9498 01.29.2008-13:00:00 22.9699 01.29.2008-14:00:00 22.9599 01.29.2008-15:00:00 22.9699 01.29.2008-16:00:00 22.9649 01.29.2008-17:00:00 22.9498 01.29.2008-18:00:00 22.9498 01.29.2008-19:00:00 22.9348 01.29.2008-20:00:00 22.9348 01.29.2008-21:00:00 22.9297 01.29.2008-22:00:00 22.9247 01.29.2008-23:00:00 22.9046 01.30.2008-00:00:00 22.8845 01.30.2008-01:00:00 22.8695 01.30.2008-02:00:00 22.8695 01.30.2008-03:00:00 22.8845 01.30.2008-04:00:00 22.8645 01.30.2008-05:00:00 22.8444 01.30.2008-06:00:00 22.8243 01.30.2008-07:00:00 22.8193 01.30.2008-08:00:00 22.8092 01.30.2008-09:00:00 22.7992 01.30.2008-10:00:00 22.7891 01.30.2008-11:00:00 22.7992 01.30.2008-12:00:00 22.7942 01.30.2008-13:00:00 22.8243 01.30.2008-14:00:00 22.8394 01.30.2008-15:00:00 22.8343 01.30.2008-16:00:00 22.8243 01.30.2008-17:00:00 22.8494 01.30.2008-18:00:00 22.8444 01.30.2008-19:00:00 22.8494 01.30.2008-20:00:00 22.8544 01.30.2008-21:00:00 22.8544 01.30.2008-22:00:00 22.8494 01.30.2008-23:00:00 22.8343 01.31.2008-00:00:00 22.8293 01.31.2008-01:00:00 22.8394 01.31.2008-02:00:00 22.8494 01.31.2008-03:00:00 22.8594 01.31.2008-04:00:00 22.8695 01.31.2008-05:00:00 22.8695 01.31.2008-06:00:00 22.8544 01.31.2008-07:00:00 22.8343 01.31.2008-08:00:00 22.8394 01.31.2008-09:00:00 22.8444 01.31.2008-10:00:00 22.8394 01.31.2008-11:00:00 22.8343 01.31.2008-12:00:00 22.8544 01.31.2008-13:00:00 22.8645 01.31.2008-14:00:00 22.8946 01.31.2008-15:00:00 22.9197 01.31.2008-16:00:00 22.9398 01.31.2008-17:00:00 22.9749 01.31.2008-18:00:00 22.9900 01.31.2008-19:00:00 23.0402 01.31.2008-20:00:00 23.0704 01.31.2008-21:00:00 23.0904 01.31.2008-22:00:00 23.1105 01.31.2008-23:00:00 23.1156 02.01.2008-00:00:00 23.1156 02.01.2008-01:00:00 23.1306 02.01.2008-02:00:00 23.1557 02.01.2008-03:00:00 23.1658 02.01.2008-04:00:00 23.1959 02.01.2008-05:00:00 23.2110 02.01.2008-06:00:00 23.2311 02.01.2008-07:00:00 23.2612 02.01.2008-08:00:00 23.2963 02.01.2008-09:00:00 23.2813 02.01.2008-10:00:00 23.3064 02.01.2008-11:00:00 23.3415 02.01.2008-12:00:00 23.3767 02.01.2008-13:00:00 23.4068 02.01.2008-14:00:00 23.4269 02.01.2008-15:00:00 23.4470 02.01.2008-16:00:00 23.4671 02.01.2008-17:00:00 23.4671 02.01.2008-18:00:00 23.4721 02.01.2008-19:00:00 23.4621 02.01.2008-20:00:00 23.4621 02.01.2008-21:00:00 23.4470 02.01.2008-22:00:00 23.4470 02.01.2008-23:00:00 23.4520 02.02.2008-00:00:00 23.4721 02.02.2008-01:00:00 23.4771 02.02.2008-02:00:00 23.4721 02.02.2008-03:00:00 23.4821 02.02.2008-04:00:00 23.4821 02.02.2008-05:00:00 23.4721 02.02.2008-06:00:00 23.4671 02.02.2008-07:00:00 23.4570 02.02.2008-08:00:00 23.4470 02.02.2008-09:00:00 23.4420 02.02.2008-10:00:00 23.4370 02.02.2008-11:00:00 23.4420 02.02.2008-12:00:00 23.4269 02.02.2008-13:00:00 23.4370 02.02.2008-14:00:00 23.4169 02.02.2008-15:00:00 23.3968 02.02.2008-16:00:00 23.3767 02.02.2008-17:00:00 23.3817 02.02.2008-18:00:00 23.3717 02.02.2008-19:00:00 23.3616 02.02.2008-20:00:00 23.3717 02.02.2008-21:00:00 23.3666 02.02.2008-22:00:00 23.3566 02.02.2008-23:00:00 23.3516 02.03.2008-00:00:00 23.3466 02.03.2008-01:00:00 23.3516 02.03.2008-02:00:00 23.3365 02.03.2008-03:00:00 23.3415 02.03.2008-04:00:00 23.3265 02.03.2008-05:00:00 23.3214 02.03.2008-06:00:00 23.3114 02.03.2008-07:00:00 23.3114 02.03.2008-08:00:00 23.2963 02.03.2008-09:00:00 23.2963 02.03.2008-10:00:00 23.2763 02.03.2008-11:00:00 23.2712 02.03.2008-12:00:00 23.2562 02.03.2008-13:00:00 23.2612 02.03.2008-14:00:00 23.2361 02.03.2008-15:00:00 23.2311 02.03.2008-16:00:00 23.2260 02.03.2008-17:00:00 23.2210 02.03.2008-18:00:00 23.2059 02.03.2008-19:00:00 23.2059 02.03.2008-20:00:00 23.1959 02.03.2008-21:00:00 23.1808 02.03.2008-22:00:00 23.1708 02.03.2008-23:00:00 23.1607 02.04.2008-00:00:00 23.1507 02.04.2008-01:00:00 23.1356 02.04.2008-02:00:00 23.1005 02.04.2008-03:00:00 23.0955 02.04.2008-04:00:00 23.0804 02.04.2008-05:00:00 23.0754 02.04.2008-06:00:00 23.0704 02.04.2008-07:00:00 23.0653 02.04.2008-08:00:00 23.0452 02.04.2008-09:00:00 23.0452 02.04.2008-10:00:00 23.0352 02.04.2008-11:00:00 23.0201 02.04.2008-12:00:00 23.0051 02.04.2008-13:00:00 22.9900 02.04.2008-14:00:00 22.9800 02.04.2008-15:00:00 22.9800 02.04.2008-16:00:00 22.9699 02.04.2008-17:00:00 22.9549 02.04.2008-18:00:00 22.9448 02.04.2008-19:00:00 22.9147 02.04.2008-20:00:00 22.9147 02.04.2008-21:00:00 22.9147 02.04.2008-22:00:00 22.9147 02.04.2008-23:00:00 22.9097 02.05.2008-00:00:00 22.8996 02.05.2008-01:00:00 22.8845 02.05.2008-02:00:00 22.8695 02.05.2008-03:00:00 22.8494 02.05.2008-04:00:00 22.8544 02.05.2008-05:00:00 22.8544 02.05.2008-06:00:00 22.8494 02.05.2008-07:00:00 22.8444 02.05.2008-08:00:00 22.8544 02.05.2008-09:00:00 22.9147 02.05.2008-10:00:00 22.9900 02.05.2008-11:00:00 23.0503 02.05.2008-12:00:00 23.1407 02.05.2008-13:00:00 23.2260 02.05.2008-14:00:00 23.3566 02.05.2008-15:00:00 23.4118 02.05.2008-16:00:00 23.4420 02.05.2008-17:00:00 23.4621 02.05.2008-18:00:00 23.5073 02.05.2008-19:00:00 23.5424 02.05.2008-20:00:00 23.5474 02.05.2008-21:00:00 23.5474 02.05.2008-22:00:00 23.5474 02.05.2008-23:00:00 23.5776 02.06.2008-00:00:00 23.5776 02.06.2008-01:00:00 23.5725 02.06.2008-02:00:00 23.5876 02.06.2008-03:00:00 23.5876 02.06.2008-04:00:00 23.5977 02.06.2008-05:00:00 23.5926 02.06.2008-06:00:00 23.5977 02.06.2008-07:00:00 23.6027 02.06.2008-08:00:00 23.6027 02.06.2008-09:00:00 23.5926 02.06.2008-10:00:00 23.5926 02.06.2008-11:00:00 23.5977 02.06.2008-12:00:00 23.6077 02.06.2008-13:00:00 23.6228 02.06.2008-14:00:00 23.6328 02.06.2008-15:00:00 23.6479 02.06.2008-16:00:00 23.6680 02.06.2008-17:00:00 23.6880 02.06.2008-18:00:00 23.7232 02.06.2008-19:00:00 23.7634 02.06.2008-20:00:00 23.7835 02.06.2008-21:00:00 23.8186 02.06.2008-22:00:00 23.8387 02.06.2008-23:00:00 23.8538 02.07.2008-00:00:00 23.9190 02.07.2008-01:00:00 24.0647 02.07.2008-02:00:00 24.2656 02.07.2008-03:00:00 24.4413 02.07.2008-04:00:00 24.5920 02.07.2008-05:00:00 24.7225 02.07.2008-06:00:00 24.8079 02.07.2008-07:00:00 24.8782 02.07.2008-08:00:00 24.9284 02.07.2008-09:00:00 24.9736 02.07.2008-10:00:00 25.0038 02.07.2008-11:00:00 25.0389 02.07.2008-12:00:00 25.0590 02.07.2008-13:00:00 25.0741 02.07.2008-14:00:00 25.1042 02.07.2008-15:00:00 25.1193 02.07.2008-16:00:00 25.1394 02.07.2008-17:00:00 25.1494 02.07.2008-18:00:00 25.1594 02.07.2008-19:00:00 25.1645 02.07.2008-20:00:00 25.1594 02.07.2008-21:00:00 25.1745 02.07.2008-22:00:00 25.1695 02.07.2008-23:00:00 25.1695 02.08.2008-00:00:00 25.1745 02.08.2008-01:00:00 25.1695 02.08.2008-02:00:00 25.1594 02.08.2008-03:00:00 25.1594 02.08.2008-04:00:00 25.1594 02.08.2008-05:00:00 25.1544 02.08.2008-06:00:00 25.1745 02.08.2008-07:00:00 25.1846 02.08.2008-08:00:00 25.1946 02.08.2008-09:00:00 25.2247 02.08.2008-10:00:00 25.2699 02.08.2008-11:00:00 25.3804 02.08.2008-12:00:00 25.4758 02.08.2008-13:00:00 25.5913 02.08.2008-14:00:00 25.6717 02.08.2008-15:00:00 25.7470 02.08.2008-16:00:00 25.7972 02.08.2008-17:00:00 25.8173 02.08.2008-18:00:00 25.8977 02.08.2008-19:00:00 25.9880 02.08.2008-20:00:00 26.0835 02.08.2008-21:00:00 26.1939 02.08.2008-22:00:00 26.2642 02.08.2008-23:00:00 26.3245 02.09.2008-00:00:00 26.3948 02.09.2008-01:00:00 26.5103 02.09.2008-02:00:00 26.6007 02.09.2008-03:00:00 26.6560 02.09.2008-04:00:00 26.6911 02.09.2008-05:00:00 26.7363 02.09.2008-06:00:00 26.7664 02.09.2008-07:00:00 26.8016 02.09.2008-08:00:00 26.8367 02.09.2008-09:00:00 26.8468 02.09.2008-10:00:00 26.8568 02.09.2008-11:00:00 26.8618 02.09.2008-12:00:00 26.8769 02.09.2008-13:00:00 26.8920 02.09.2008-14:00:00 26.8920 02.09.2008-15:00:00 26.9020 02.09.2008-16:00:00 26.9121 02.09.2008-17:00:00 26.9070 02.09.2008-18:00:00 26.9121 02.09.2008-19:00:00 26.9422 02.09.2008-20:00:00 26.9673 02.09.2008-21:00:00 26.9924 02.09.2008-22:00:00 27.0025 02.09.2008-23:00:00 27.0175 02.10.2008-00:00:00 27.0426 02.10.2008-01:00:00 27.0627 02.10.2008-02:00:00 27.0878 02.10.2008-03:00:00 27.1230 02.10.2008-04:00:00 27.1330 02.10.2008-05:00:00 27.1632 02.10.2008-06:00:00 27.1682 02.10.2008-07:00:00 27.1832 02.10.2008-08:00:00 27.2134 02.10.2008-09:00:00 27.2385 02.10.2008-10:00:00 27.2636 02.10.2008-11:00:00 27.2536 02.10.2008-12:00:00 27.2586 02.10.2008-13:00:00 27.2586 02.10.2008-14:00:00 27.2686 02.10.2008-15:00:00 27.2686 02.10.2008-16:00:00 27.2536 02.10.2008-17:00:00 27.2284 02.10.2008-18:00:00 27.2184 02.10.2008-19:00:00 27.2184 02.10.2008-20:00:00 27.2134 02.10.2008-21:00:00 27.2134 02.10.2008-22:00:00 27.2134 02.10.2008-23:00:00 27.2033 02.11.2008-00:00:00 27.1883 02.11.2008-01:00:00 27.1732 02.11.2008-02:00:00 27.1581 02.11.2008-03:00:00 27.1481 02.11.2008-04:00:00 27.1381 02.11.2008-05:00:00 27.1381 02.11.2008-06:00:00 27.1280 02.11.2008-07:00:00 27.1180 02.11.2008-08:00:00 27.1129 02.11.2008-09:00:00 27.1129 02.11.2008-10:00:00 27.1129 02.11.2008-11:00:00 27.1129 02.11.2008-12:00:00 27.1029 02.11.2008-13:00:00 27.0929 02.11.2008-14:00:00 27.0728 02.11.2008-15:00:00 27.0577 02.11.2008-16:00:00 27.0326 02.11.2008-17:00:00 27.0175 02.11.2008-18:00:00 27.0025 02.11.2008-19:00:00 26.9874 02.11.2008-20:00:00 26.9874 02.11.2008-21:00:00 26.9673 02.11.2008-22:00:00 26.9472 02.11.2008-23:00:00 26.9472 02.12.2008-00:00:00 26.9472 02.12.2008-01:00:00 26.9322 02.12.2008-02:00:00 26.9271 02.12.2008-03:00:00 26.9070 02.12.2008-04:00:00 26.8970 02.12.2008-05:00:00 26.8669 02.12.2008-06:00:00 26.8568 02.12.2008-07:00:00 26.8317 02.12.2008-08:00:00 26.8217 02.12.2008-09:00:00 26.7915 02.12.2008-10:00:00 26.7765 02.12.2008-11:00:00 26.7715 02.12.2008-12:00:00 26.7664 02.12.2008-13:00:00 26.7564 02.12.2008-14:00:00 26.7564 02.12.2008-15:00:00 26.7463 02.12.2008-16:00:00 26.7664 02.12.2008-17:00:00 26.8016 02.12.2008-18:00:00 26.8217 02.12.2008-19:00:00 26.8317 02.12.2008-20:00:00 26.8367 02.12.2008-21:00:00 26.8518 02.12.2008-22:00:00 26.8920 02.12.2008-23:00:00 26.9121 02.13.2008-00:00:00 26.9171 02.13.2008-01:00:00 26.9372 02.13.2008-02:00:00 26.9472 02.13.2008-03:00:00 26.9723 02.13.2008-04:00:00 26.9723 02.13.2008-05:00:00 26.9472 02.13.2008-06:00:00 26.9372 02.13.2008-07:00:00 26.9221 02.13.2008-08:00:00 26.9271 02.13.2008-09:00:00 26.9171 02.13.2008-10:00:00 26.9121 02.13.2008-11:00:00 26.9020 02.13.2008-12:00:00 26.9020 02.13.2008-13:00:00 26.8870 02.13.2008-14:00:00 26.8418 02.13.2008-15:00:00 26.8367 02.13.2008-16:00:00 26.8317 02.13.2008-17:00:00 26.8317 02.13.2008-18:00:00 26.8116 02.13.2008-19:00:00 26.7915 02.13.2008-20:00:00 26.7765 02.13.2008-21:00:00 26.7765 02.13.2008-22:00:00 26.7664 02.13.2008-23:00:00 26.7664 02.14.2008-00:00:00 26.7463 02.14.2008-01:00:00 26.7313 02.14.2008-02:00:00 26.7263 02.14.2008-03:00:00 26.7162 02.14.2008-04:00:00 26.6961 02.14.2008-05:00:00 26.6911 02.14.2008-06:00:00 26.6861 02.14.2008-07:00:00 26.6610 02.14.2008-08:00:00 26.6509 02.14.2008-09:00:00 26.6308 02.14.2008-10:00:00 26.6308 02.14.2008-11:00:00 26.6258 02.14.2008-12:00:00 26.6108 02.14.2008-13:00:00 26.5957 02.14.2008-14:00:00 26.5806 02.14.2008-15:00:00 26.5555 02.14.2008-16:00:00 26.5354 02.14.2008-17:00:00 26.5354 02.14.2008-18:00:00 26.5204 02.14.2008-19:00:00 26.5003 02.14.2008-20:00:00 26.4701 02.14.2008-21:00:00 26.4450 02.14.2008-22:00:00 26.4300 02.14.2008-23:00:00 26.4199 02.15.2008-00:00:00 26.3948 02.15.2008-01:00:00 26.3898 02.15.2008-02:00:00 26.3546 02.15.2008-03:00:00 26.3396 02.15.2008-04:00:00 26.3295 02.15.2008-05:00:00 26.3295 02.15.2008-06:00:00 26.3044 02.15.2008-07:00:00 26.2894 02.15.2008-08:00:00 26.2793 02.15.2008-09:00:00 26.2793 02.15.2008-10:00:00 26.2592 02.15.2008-11:00:00 26.2542 02.15.2008-12:00:00 26.2492 02.15.2008-13:00:00 26.2492 02.15.2008-14:00:00 26.2442 02.15.2008-15:00:00 26.2341 02.15.2008-16:00:00 26.2341 02.15.2008-17:00:00 26.2843 02.15.2008-18:00:00 26.4199 02.15.2008-19:00:00 26.4852 02.15.2008-20:00:00 26.5455 02.15.2008-21:00:00 26.5455 02.15.2008-22:00:00 26.5455 02.15.2008-23:00:00 26.5455 02.16.2008-00:00:00 26.5405 02.16.2008-01:00:00 26.5455 02.16.2008-02:00:00 26.5756 02.16.2008-03:00:00 26.5806 02.16.2008-04:00:00 26.5706 02.16.2008-05:00:00 26.5656 02.16.2008-06:00:00 26.5555 02.16.2008-07:00:00 26.5505 02.16.2008-08:00:00 26.5455 02.16.2008-09:00:00 26.5405 02.16.2008-10:00:00 26.5354 02.16.2008-11:00:00 26.5354 02.16.2008-12:00:00 26.5304 02.16.2008-13:00:00 26.5354 02.16.2008-14:00:00 26.5354 02.16.2008-15:00:00 26.5405 02.16.2008-16:00:00 26.5354 02.16.2008-17:00:00 26.5304 02.16.2008-18:00:00 26.5204 02.16.2008-19:00:00 26.5153 02.16.2008-20:00:00 26.5103 02.16.2008-21:00:00 26.4902 02.16.2008-22:00:00 26.4852 02.16.2008-23:00:00 26.4802 02.17.2008-00:00:00 26.4551 02.17.2008-01:00:00 26.4501 02.17.2008-02:00:00 26.4400 02.17.2008-03:00:00 26.4300 02.17.2008-04:00:00 26.4199 02.17.2008-05:00:00 26.4149 02.17.2008-06:00:00 26.3998 02.17.2008-07:00:00 26.3798 02.17.2008-08:00:00 26.3697 02.17.2008-09:00:00 26.3597 02.17.2008-10:00:00 26.3546 02.17.2008-11:00:00 26.3346 02.17.2008-12:00:00 26.3195 02.17.2008-13:00:00 26.3044 02.17.2008-14:00:00 26.2642 02.17.2008-15:00:00 26.2391 02.17.2008-16:00:00 26.2241 02.17.2008-17:00:00 26.2140 02.17.2008-18:00:00 26.1990 02.17.2008-19:00:00 26.1939 02.17.2008-20:00:00 26.1839 02.17.2008-21:00:00 26.1688 02.17.2008-22:00:00 26.1538 02.17.2008-23:00:00 26.1487 02.18.2008-00:00:00 26.1387 02.18.2008-01:00:00 26.1337 02.18.2008-02:00:00 26.1287 02.18.2008-03:00:00 26.1136 02.18.2008-04:00:00 26.0985 02.18.2008-05:00:00 26.0835 02.18.2008-06:00:00 26.0684 02.18.2008-07:00:00 26.0584 02.18.2008-08:00:00 26.0483 02.18.2008-09:00:00 26.0433 02.18.2008-10:00:00 26.0433 02.18.2008-11:00:00 26.0383 02.18.2008-12:00:00 26.0332 02.18.2008-13:00:00 25.9981 02.18.2008-14:00:00 25.9931 02.18.2008-15:00:00 25.9931 02.18.2008-16:00:00 25.9880 02.18.2008-17:00:00 25.9830 02.18.2008-18:00:00 25.9780 02.18.2008-19:00:00 25.9529 02.18.2008-20:00:00 25.9278 02.18.2008-21:00:00 25.9177 02.18.2008-22:00:00 25.8926 02.18.2008-23:00:00 25.8776 02.19.2008-00:00:00 25.8725 02.19.2008-01:00:00 25.8474 02.19.2008-02:00:00 25.8424 02.19.2008-03:00:00 25.8273 02.19.2008-04:00:00 25.8223 02.19.2008-05:00:00 25.7972 02.19.2008-06:00:00 25.7972 02.19.2008-07:00:00 25.7822 02.19.2008-08:00:00 25.7520 02.19.2008-09:00:00 25.7370 02.19.2008-10:00:00 25.7169 02.19.2008-11:00:00 25.7068 02.19.2008-12:00:00 25.6817 02.19.2008-13:00:00 25.6767 02.19.2008-14:00:00 25.6817 02.19.2008-15:00:00 25.6667 02.19.2008-16:00:00 25.6516 02.19.2008-17:00:00 25.6315 02.19.2008-18:00:00 25.6215 02.19.2008-19:00:00 25.6215 02.19.2008-20:00:00 25.6164 02.19.2008-21:00:00 25.5863 02.19.2008-22:00:00 25.5763 02.19.2008-23:00:00 25.5712 02.20.2008-00:00:00 25.5562 02.20.2008-01:00:00 25.5511 02.20.2008-02:00:00 25.5361 02.20.2008-03:00:00 25.4959 02.20.2008-04:00:00 25.4909 02.20.2008-05:00:00 25.4758 02.20.2008-06:00:00 25.4658 02.20.2008-07:00:00 25.4658 02.20.2008-08:00:00 25.4507 02.20.2008-09:00:00 25.4306 02.20.2008-10:00:00 25.4105 02.20.2008-11:00:00 25.4005 02.20.2008-12:00:00 25.3955 02.20.2008-13:00:00 25.3704 02.20.2008-14:00:00 25.3553 02.20.2008-15:00:00 25.3453 02.20.2008-16:00:00 25.3402 02.20.2008-17:00:00 25.3151 02.20.2008-18:00:00 25.3101 02.20.2008-19:00:00 25.3001 02.20.2008-20:00:00 25.2699 02.20.2008-21:00:00 25.2549 02.20.2008-22:00:00 25.2398 02.20.2008-23:00:00 25.2398 02.21.2008-00:00:00 25.2398 02.21.2008-01:00:00 25.2147 02.21.2008-02:00:00 25.2097 02.21.2008-03:00:00 25.1846 02.21.2008-04:00:00 25.1795 02.21.2008-05:00:00 25.1394 02.21.2008-06:00:00 25.1193 02.21.2008-07:00:00 25.0992 02.21.2008-08:00:00 25.0741 02.21.2008-09:00:00 25.0590 02.21.2008-10:00:00 25.0439 02.21.2008-11:00:00 25.0239 02.21.2008-12:00:00 25.0088 02.21.2008-13:00:00 24.9837 02.21.2008-14:00:00 24.9736 02.21.2008-15:00:00 24.9535 02.21.2008-16:00:00 24.9435 02.21.2008-17:00:00 24.9234 02.21.2008-18:00:00 24.9134 02.21.2008-19:00:00 24.8832 02.21.2008-20:00:00 24.8632 02.21.2008-21:00:00 24.8431 02.21.2008-22:00:00 24.8129 02.21.2008-23:00:00 24.7928 02.22.2008-00:00:00 24.7778 02.22.2008-01:00:00 24.7677 02.22.2008-02:00:00 24.7426 02.22.2008-03:00:00 24.7326 02.22.2008-04:00:00 24.7175 02.22.2008-05:00:00 24.7125 02.22.2008-06:00:00 24.7025 02.22.2008-07:00:00 24.6824 02.22.2008-08:00:00 24.6723 02.22.2008-09:00:00 24.6422 02.22.2008-10:00:00 24.6171 02.22.2008-11:00:00 24.5920 02.22.2008-12:00:00 24.5870 02.22.2008-13:00:00 24.5669 02.22.2008-14:00:00 24.5669 02.22.2008-15:00:00 24.5618 02.22.2008-16:00:00 24.5468 02.22.2008-17:00:00 24.5267 02.22.2008-18:00:00 24.5166 02.22.2008-19:00:00 24.5066 02.22.2008-20:00:00 24.5016 02.22.2008-21:00:00 24.4915 02.22.2008-22:00:00 24.4765 02.22.2008-23:00:00 24.4514 02.23.2008-00:00:00 24.4112 02.23.2008-01:00:00 24.3961 02.23.2008-02:00:00 24.3760 02.23.2008-03:00:00 24.3660 02.23.2008-04:00:00 24.3509 02.23.2008-05:00:00 24.3359 02.23.2008-06:00:00 24.3158 02.23.2008-07:00:00 24.2856 02.23.2008-08:00:00 24.2756 02.23.2008-09:00:00 24.2706 02.23.2008-10:00:00 24.2505 02.23.2008-11:00:00 24.2404 02.23.2008-12:00:00 24.2304 02.23.2008-13:00:00 24.2053 02.23.2008-14:00:00 24.1952 02.23.2008-15:00:00 24.1802 02.23.2008-16:00:00 24.1752 02.23.2008-17:00:00 24.1551 02.23.2008-18:00:00 24.1350 02.23.2008-19:00:00 24.1249 02.23.2008-20:00:00 24.0898 02.23.2008-21:00:00 24.0848 02.23.2008-22:00:00 24.0797 02.23.2008-23:00:00 24.0697 02.24.2008-00:00:00 24.0396 02.24.2008-01:00:00 23.9944 02.24.2008-02:00:00 23.9743 02.24.2008-03:00:00 23.9642 02.24.2008-04:00:00 23.9542 02.24.2008-05:00:00 23.9442 02.24.2008-06:00:00 23.9190 02.24.2008-07:00:00 23.9040 02.24.2008-08:00:00 23.8638 02.24.2008-09:00:00 23.8538 02.24.2008-10:00:00 23.8236 02.24.2008-11:00:00 23.7885 02.24.2008-12:00:00 23.7734 02.24.2008-13:00:00 23.7634 02.24.2008-14:00:00 23.7533 02.24.2008-15:00:00 23.7433 02.24.2008-16:00:00 23.7132 02.24.2008-17:00:00 23.7132 02.24.2008-18:00:00 23.6931 02.24.2008-19:00:00 23.6629 02.24.2008-20:00:00 23.6328 02.24.2008-21:00:00 23.6177 02.24.2008-22:00:00 23.6177 02.24.2008-23:00:00 23.5977 02.25.2008-00:00:00 23.5876 02.25.2008-01:00:00 23.5876 02.25.2008-02:00:00 23.5575 02.25.2008-03:00:00 23.5273 02.25.2008-04:00:00 23.5273 02.25.2008-05:00:00 23.4821 02.25.2008-06:00:00 23.4470 02.25.2008-07:00:00 23.4319 02.25.2008-08:00:00 23.4118 02.25.2008-09:00:00 23.3867 02.25.2008-10:00:00 23.3566 02.25.2008-11:00:00 23.3265 02.25.2008-12:00:00 23.3014 02.25.2008-13:00:00 23.2813 02.25.2008-14:00:00 23.2813 02.25.2008-15:00:00 23.2763 02.25.2008-16:00:00 23.2562 02.25.2008-17:00:00 23.2361 02.25.2008-18:00:00 23.2260 02.25.2008-19:00:00 23.2110 02.25.2008-20:00:00 23.2009 02.25.2008-21:00:00 23.1959 02.25.2008-22:00:00 23.1808 02.25.2008-23:00:00 23.1808 02.26.2008-00:00:00 23.1658 02.26.2008-01:00:00 23.1557 02.26.2008-02:00:00 23.1407 02.26.2008-03:00:00 23.1206 02.26.2008-04:00:00 23.0904 02.26.2008-05:00:00 23.0854 02.26.2008-06:00:00 23.0402 02.26.2008-07:00:00 23.0101 02.26.2008-08:00:00 22.9900 02.26.2008-09:00:00 22.9749 02.26.2008-10:00:00 22.9297 02.26.2008-11:00:00 22.9046 02.26.2008-12:00:00 22.8896 02.26.2008-13:00:00 22.8594 02.26.2008-14:00:00 22.8394 02.26.2008-15:00:00 22.8293 02.26.2008-16:00:00 22.8293 02.26.2008-17:00:00 22.8142 02.26.2008-18:00:00 22.7891 02.26.2008-19:00:00 22.7841 02.26.2008-20:00:00 22.7791 02.26.2008-21:00:00 22.7690 02.26.2008-22:00:00 22.7741 02.26.2008-23:00:00 22.7490 02.27.2008-00:00:00 22.7490 02.27.2008-01:00:00 22.7339 02.27.2008-02:00:00 22.7289 02.27.2008-03:00:00 22.7389 02.27.2008-04:00:00 22.7289 02.27.2008-05:00:00 22.7238 02.27.2008-06:00:00 22.7088 02.27.2008-07:00:00 22.7038 02.27.2008-08:00:00 22.6987 02.27.2008-09:00:00 22.6787 02.27.2008-10:00:00 22.6686 02.27.2008-11:00:00 22.6686 02.27.2008-12:00:00 22.6686 02.27.2008-13:00:00 22.6736 02.27.2008-14:00:00 22.6736 02.27.2008-15:00:00 22.6736 02.27.2008-16:00:00 22.6937 02.27.2008-17:00:00 22.6787 02.27.2008-18:00:00 22.6736 02.27.2008-19:00:00 22.6787 02.27.2008-20:00:00 22.6736 02.27.2008-21:00:00 22.6586 02.27.2008-22:00:00 22.6485 02.27.2008-23:00:00 22.6335 02.28.2008-00:00:00 22.6385 02.28.2008-01:00:00 22.6335 02.28.2008-02:00:00 22.6284 02.28.2008-03:00:00 22.6335 02.28.2008-04:00:00 22.6284 02.28.2008-05:00:00 22.6184 02.28.2008-06:00:00 22.6234 02.28.2008-07:00:00 22.6234 02.28.2008-08:00:00 22.6134 02.28.2008-09:00:00 22.5983 02.28.2008-10:00:00 22.6284 02.28.2008-11:00:00 22.6234 02.28.2008-12:00:00 22.6335 02.28.2008-13:00:00 22.6385 02.28.2008-14:00:00 22.6686 02.28.2008-15:00:00 22.6887 02.28.2008-16:00:00 22.6987 02.28.2008-17:00:00 22.7088 02.28.2008-18:00:00 22.7088 02.28.2008-19:00:00 22.7088 02.28.2008-20:00:00 22.7238 02.28.2008-21:00:00 22.7238 02.28.2008-22:00:00 22.7038 02.28.2008-23:00:00 22.7138 02.29.2008-00:00:00 22.7038 02.29.2008-01:00:00 22.6987 02.29.2008-02:00:00 22.7038 02.29.2008-03:00:00 22.6887 02.29.2008-04:00:00 22.6837 02.29.2008-05:00:00 22.6937 02.29.2008-06:00:00 22.6887 02.29.2008-07:00:00 22.6887 02.29.2008-08:00:00 22.6736 02.29.2008-09:00:00 22.6787 02.29.2008-10:00:00 22.6837 02.29.2008-11:00:00 22.6787 02.29.2008-12:00:00 22.6887 02.29.2008-13:00:00 22.6987 02.29.2008-14:00:00 22.6837 02.29.2008-15:00:00 22.6987 02.29.2008-16:00:00 22.6987 02.29.2008-17:00:00 22.7088 02.29.2008-18:00:00 22.7188 02.29.2008-19:00:00 22.7841 02.29.2008-20:00:00 22.9247 02.29.2008-21:00:00 23.1356 02.29.2008-22:00:00 23.4169 02.29.2008-23:00:00 23.6328 03.01.2008-00:00:00 23.7332 03.01.2008-01:00:00 23.7835 03.01.2008-02:00:00 23.8287 03.01.2008-03:00:00 23.8487 03.01.2008-04:00:00 23.8738 03.01.2008-05:00:00 23.8990 03.01.2008-06:00:00 23.9140 03.01.2008-07:00:00 23.9442 03.01.2008-08:00:00 23.9492 03.01.2008-09:00:00 23.9693 03.01.2008-10:00:00 23.9894 03.01.2008-11:00:00 23.9994 03.01.2008-12:00:00 24.0145 03.01.2008-13:00:00 24.0094 03.01.2008-14:00:00 24.0245 03.01.2008-15:00:00 24.0446 03.01.2008-16:00:00 24.0346 03.01.2008-17:00:00 24.0496 03.01.2008-18:00:00 24.0496 03.01.2008-19:00:00 24.0496 03.01.2008-20:00:00 24.0546 03.01.2008-21:00:00 24.0647 03.01.2008-22:00:00 24.0848 03.01.2008-23:00:00 24.1149 03.02.2008-00:00:00 24.1350 03.02.2008-01:00:00 24.1300 03.02.2008-02:00:00 24.1199 03.02.2008-03:00:00 24.1099 03.02.2008-04:00:00 24.1149 03.02.2008-05:00:00 24.1149 03.02.2008-06:00:00 24.1249 03.02.2008-07:00:00 24.1249 03.02.2008-08:00:00 24.1099 03.02.2008-09:00:00 24.1049 03.02.2008-10:00:00 24.1049 03.02.2008-11:00:00 24.0998 03.02.2008-12:00:00 24.0948 03.02.2008-13:00:00 24.0898 03.02.2008-14:00:00 24.0848 03.02.2008-15:00:00 24.0848 03.02.2008-16:00:00 24.0848 03.02.2008-17:00:00 24.0747 03.02.2008-18:00:00 24.0496 03.02.2008-19:00:00 24.0496 03.02.2008-20:00:00 24.0546 03.02.2008-21:00:00 24.0496 03.02.2008-22:00:00 24.0446 03.02.2008-23:00:00 24.0245 03.03.2008-00:00:00 24.0044 03.03.2008-01:00:00 23.9843 03.03.2008-02:00:00 23.9843 03.03.2008-03:00:00 23.9592 03.03.2008-04:00:00 23.9542 03.03.2008-05:00:00 23.9391 03.03.2008-06:00:00 23.9190 03.03.2008-07:00:00 23.9090 03.03.2008-08:00:00 23.9040 03.03.2008-09:00:00 23.8889 03.03.2008-10:00:00 23.8889 03.03.2008-11:00:00 23.8789 03.03.2008-12:00:00 23.9040 03.03.2008-13:00:00 24.1300 03.03.2008-14:00:00 24.2153 03.03.2008-15:00:00 24.2505 03.03.2008-16:00:00 24.2555 03.03.2008-17:00:00 24.2555 03.03.2008-18:00:00 24.2605 03.03.2008-19:00:00 24.2455 03.03.2008-20:00:00 24.2505 03.03.2008-21:00:00 24.2505 03.03.2008-22:00:00 24.2555 03.03.2008-23:00:00 24.2656 03.04.2008-00:00:00 24.2605 03.04.2008-01:00:00 24.2404 03.04.2008-02:00:00 24.2404 03.04.2008-03:00:00 24.2505 03.04.2008-04:00:00 24.2404 03.04.2008-05:00:00 24.2354 03.04.2008-06:00:00 24.2354 03.04.2008-07:00:00 24.2254 03.04.2008-08:00:00 24.2204 03.04.2008-09:00:00 24.2204 03.04.2008-10:00:00 24.2204 03.04.2008-11:00:00 24.2103 03.04.2008-12:00:00 24.1952 03.04.2008-13:00:00 24.1802 03.04.2008-14:00:00 24.1701 03.04.2008-15:00:00 24.1651 03.04.2008-16:00:00 24.1601 03.04.2008-17:00:00 24.1551 03.04.2008-18:00:00 24.1450 03.04.2008-19:00:00 24.1501 03.04.2008-20:00:00 24.1450 03.04.2008-21:00:00 24.1249 03.04.2008-22:00:00 24.1149 03.04.2008-23:00:00 24.1149 03.05.2008-00:00:00 24.1099 03.05.2008-01:00:00 24.1099 03.05.2008-02:00:00 24.0848 03.05.2008-03:00:00 24.0747 03.05.2008-04:00:00 24.0546 03.05.2008-05:00:00 24.0446 03.05.2008-06:00:00 24.0295 03.05.2008-07:00:00 24.0195 03.05.2008-08:00:00 23.9994 03.05.2008-09:00:00 23.9743 03.05.2008-10:00:00 23.9743 03.05.2008-11:00:00 23.9693 03.05.2008-12:00:00 23.9492 03.05.2008-13:00:00 23.9291 03.05.2008-14:00:00 23.9241 03.05.2008-15:00:00 23.9040 03.05.2008-16:00:00 23.8889 03.05.2008-17:00:00 23.8889 03.05.2008-18:00:00 23.8889 03.05.2008-19:00:00 23.8889 03.05.2008-20:00:00 23.8839 03.05.2008-21:00:00 23.8638 03.05.2008-22:00:00 23.8487 03.05.2008-23:00:00 23.8337 03.06.2008-00:00:00 23.8136 03.06.2008-01:00:00 23.7985 03.06.2008-02:00:00 23.7784 03.06.2008-03:00:00 23.7634 03.06.2008-04:00:00 23.7383 03.06.2008-05:00:00 23.7232 03.06.2008-06:00:00 23.7182 03.06.2008-07:00:00 23.7081 03.06.2008-08:00:00 23.6981 03.06.2008-09:00:00 23.6931 03.06.2008-10:00:00 23.6730 03.06.2008-11:00:00 23.6579 03.06.2008-12:00:00 23.6479 03.06.2008-13:00:00 23.6378 03.06.2008-14:00:00 23.6278 03.06.2008-15:00:00 23.6077 03.06.2008-16:00:00 23.5977 03.06.2008-17:00:00 23.6027 03.06.2008-18:00:00 23.5977 03.06.2008-19:00:00 23.5926 03.06.2008-20:00:00 23.5826 03.06.2008-21:00:00 23.5826 03.06.2008-22:00:00 23.5776 03.06.2008-23:00:00 23.5625 03.07.2008-00:00:00 23.5424 03.07.2008-01:00:00 23.5374 03.07.2008-02:00:00 23.5273 03.07.2008-03:00:00 23.5273 03.07.2008-04:00:00 23.5123 03.07.2008-05:00:00 23.5073 03.07.2008-06:00:00 23.4922 03.07.2008-07:00:00 23.4821 03.07.2008-08:00:00 23.4621 03.07.2008-09:00:00 23.4470 03.07.2008-10:00:00 23.4319 03.07.2008-11:00:00 23.3867 03.07.2008-12:00:00 23.3968 03.07.2008-13:00:00 23.3918 03.07.2008-14:00:00 23.3968 03.07.2008-15:00:00 23.4018 03.07.2008-16:00:00 23.3968 03.07.2008-17:00:00 23.3867 03.07.2008-18:00:00 23.3767 03.07.2008-19:00:00 23.3616 03.07.2008-20:00:00 23.3566 03.07.2008-21:00:00 23.3566 03.07.2008-22:00:00 23.3516 03.07.2008-23:00:00 23.3666 03.08.2008-00:00:00 23.3717 03.08.2008-01:00:00 23.4219 03.08.2008-02:00:00 23.4922 03.08.2008-03:00:00 23.5374 03.08.2008-04:00:00 23.5926 03.08.2008-05:00:00 23.6328 03.08.2008-06:00:00 23.6579 03.08.2008-07:00:00 23.6629 03.08.2008-08:00:00 23.6680 03.08.2008-09:00:00 23.6780 03.08.2008-10:00:00 23.6730 03.08.2008-11:00:00 23.6830 03.08.2008-12:00:00 23.6880 03.08.2008-13:00:00 23.6931 03.08.2008-14:00:00 23.6880 03.08.2008-15:00:00 23.6880 03.08.2008-16:00:00 23.6931 03.08.2008-17:00:00 23.6880 03.08.2008-18:00:00 23.6780 03.08.2008-19:00:00 23.6780 03.08.2008-20:00:00 23.6730 03.08.2008-21:00:00 23.6730 03.08.2008-22:00:00 23.6730 03.08.2008-23:00:00 23.6680 03.09.2008-00:00:00 23.6680 03.09.2008-01:00:00 23.6629 03.09.2008-02:00:00 23.6579 03.09.2008-03:00:00 23.6529 03.09.2008-04:00:00 23.6479 03.09.2008-05:00:00 23.6479 03.09.2008-06:00:00 23.6378 03.09.2008-07:00:00 23.6378 03.09.2008-08:00:00 23.6278 03.09.2008-09:00:00 23.6278 03.09.2008-10:00:00 23.6228 03.09.2008-11:00:00 23.6228 03.09.2008-12:00:00 23.6127 03.09.2008-13:00:00 23.6127 03.09.2008-14:00:00 23.5977 03.09.2008-15:00:00 23.5977 03.09.2008-16:00:00 23.5977 03.09.2008-17:00:00 23.5876 03.09.2008-18:00:00 23.5876 03.09.2008-19:00:00 23.5776 03.09.2008-20:00:00 23.5725 03.09.2008-21:00:00 23.5625 03.09.2008-22:00:00 23.5575 03.09.2008-23:00:00 23.5374 03.10.2008-00:00:00 23.5173 03.10.2008-01:00:00 23.5123 03.10.2008-02:00:00 23.4972 03.10.2008-03:00:00 23.4872 03.10.2008-04:00:00 23.4671 03.10.2008-05:00:00 23.4570 03.10.2008-06:00:00 23.4570 03.10.2008-07:00:00 23.4520 03.10.2008-08:00:00 23.4319 03.10.2008-09:00:00 23.4319 03.10.2008-10:00:00 23.4269 03.10.2008-11:00:00 23.4269 03.10.2008-12:00:00 23.4420 03.10.2008-13:00:00 23.4420 03.10.2008-14:00:00 23.4420 03.10.2008-15:00:00 23.4470 03.10.2008-16:00:00 23.4420 03.10.2008-17:00:00 23.4520 03.10.2008-18:00:00 23.4470 03.10.2008-19:00:00 23.4621 03.10.2008-20:00:00 23.6077 03.10.2008-21:00:00 23.6931 03.10.2008-22:00:00 23.7533 03.10.2008-23:00:00 23.7583 03.11.2008-00:00:00 23.7533 03.11.2008-01:00:00 23.7483 03.11.2008-02:00:00 23.7734 03.11.2008-03:00:00 23.7885 03.11.2008-04:00:00 23.8035 03.11.2008-05:00:00 23.8086 03.11.2008-06:00:00 23.8035 03.11.2008-07:00:00 23.7985 03.11.2008-08:00:00 23.7985 03.11.2008-09:00:00 23.8035 03.11.2008-10:00:00 23.8136 03.11.2008-11:00:00 23.8337 03.11.2008-12:00:00 23.8287 03.11.2008-13:00:00 23.8337 03.11.2008-14:00:00 23.8186 03.11.2008-15:00:00 23.8136 03.11.2008-16:00:00 23.8086 03.11.2008-17:00:00 23.8035 03.11.2008-18:00:00 23.8035 03.11.2008-19:00:00 23.7985 03.11.2008-20:00:00 23.7985 03.11.2008-21:00:00 23.7985 03.11.2008-22:00:00 23.7935 03.11.2008-23:00:00 23.7784 03.12.2008-00:00:00 23.7684 03.12.2008-01:00:00 23.7684 03.12.2008-02:00:00 23.7734 03.12.2008-03:00:00 23.7634 03.12.2008-04:00:00 23.7583 03.12.2008-05:00:00 23.7583 03.12.2008-06:00:00 23.7583 03.12.2008-07:00:00 23.7483 03.12.2008-08:00:00 23.7533 03.12.2008-09:00:00 23.7433 03.12.2008-10:00:00 23.7332 03.12.2008-11:00:00 23.7182 03.12.2008-12:00:00 23.6931 03.12.2008-13:00:00 23.6880 03.12.2008-14:00:00 23.6730 03.12.2008-15:00:00 23.6680 03.12.2008-16:00:00 23.6629 03.12.2008-17:00:00 23.6579 03.12.2008-18:00:00 23.6529 03.12.2008-19:00:00 23.6479 03.12.2008-20:00:00 23.6428 03.12.2008-21:00:00 23.6378 03.12.2008-22:00:00 23.6328 03.12.2008-23:00:00 23.6177 03.13.2008-00:00:00 23.5977 03.13.2008-01:00:00 23.5926 03.13.2008-02:00:00 23.5926 03.13.2008-03:00:00 23.5876 03.13.2008-04:00:00 23.5725 03.13.2008-05:00:00 23.5725 03.13.2008-06:00:00 23.5876 03.13.2008-07:00:00 23.6027 03.13.2008-08:00:00 23.6278 03.13.2008-09:00:00 23.6730 03.13.2008-10:00:00 23.7533 03.13.2008-11:00:00 23.8638 03.13.2008-12:00:00 23.9642 03.13.2008-13:00:00 23.9642 03.13.2008-14:00:00 23.9793 03.13.2008-15:00:00 23.9944 03.13.2008-16:00:00 24.0597 03.13.2008-17:00:00 24.2354 03.13.2008-18:00:00 24.3057 03.13.2008-19:00:00 24.4212 03.13.2008-20:00:00 24.5870 03.13.2008-21:00:00 24.6824 03.13.2008-22:00:00 24.7376 03.13.2008-23:00:00 24.7577 03.14.2008-00:00:00 24.7677 03.14.2008-01:00:00 24.8029 03.14.2008-02:00:00 24.8280 03.14.2008-03:00:00 24.8230 03.14.2008-04:00:00 24.8531 03.14.2008-05:00:00 24.9184 03.14.2008-06:00:00 24.9686 03.14.2008-07:00:00 24.9887 03.14.2008-08:00:00 25.0038 03.14.2008-09:00:00 25.0138 03.14.2008-10:00:00 25.0490 03.14.2008-11:00:00 25.0590 03.14.2008-12:00:00 25.0791 03.14.2008-13:00:00 25.0942 03.14.2008-14:00:00 25.1092 03.14.2008-15:00:00 25.1394 03.14.2008-16:00:00 25.1745 03.14.2008-17:00:00 25.1946 03.14.2008-18:00:00 25.2097 03.14.2008-19:00:00 25.2398 03.14.2008-20:00:00 25.3252 03.14.2008-21:00:00 25.3653 03.14.2008-22:00:00 25.3804 03.14.2008-23:00:00 25.4055 03.15.2008-00:00:00 25.4055 03.15.2008-01:00:00 25.4055 03.15.2008-02:00:00 25.4105 03.15.2008-03:00:00 25.4306 03.15.2008-04:00:00 25.4356 03.15.2008-05:00:00 25.4356 03.15.2008-06:00:00 25.4306 03.15.2008-07:00:00 25.4306 03.15.2008-08:00:00 25.4356 03.15.2008-09:00:00 25.4608 03.15.2008-10:00:00 25.4658 03.15.2008-11:00:00 25.4708 03.15.2008-12:00:00 25.4658 03.15.2008-13:00:00 25.4507 03.15.2008-14:00:00 25.4457 03.15.2008-15:00:00 25.4507 03.15.2008-16:00:00 25.4407 03.15.2008-17:00:00 25.4507 03.15.2008-18:00:00 25.4507 03.15.2008-19:00:00 25.4507 03.15.2008-20:00:00 25.4507 03.15.2008-21:00:00 25.4356 03.15.2008-22:00:00 25.4306 03.15.2008-23:00:00 25.4306 03.16.2008-00:00:00 25.4206 03.16.2008-01:00:00 25.4306 03.16.2008-02:00:00 25.4256 03.16.2008-03:00:00 25.4356 03.16.2008-04:00:00 25.4356 03.16.2008-05:00:00 25.4356 03.16.2008-06:00:00 25.4407 03.16.2008-07:00:00 25.4457 03.16.2008-08:00:00 25.4306 03.16.2008-09:00:00 25.4156 03.16.2008-10:00:00 25.4105 03.16.2008-11:00:00 25.4105 03.16.2008-12:00:00 25.4055 03.16.2008-13:00:00 25.3955 03.16.2008-14:00:00 25.3854 03.16.2008-15:00:00 25.3804 03.16.2008-16:00:00 25.3704 03.16.2008-17:00:00 25.3603 03.16.2008-18:00:00 25.3603 03.16.2008-19:00:00 25.3503 03.16.2008-20:00:00 25.3352 03.16.2008-21:00:00 25.3302 03.16.2008-22:00:00 25.3402 03.16.2008-23:00:00 25.3352 03.17.2008-00:00:00 25.3402 03.17.2008-01:00:00 25.3252 03.17.2008-02:00:00 25.3151 03.17.2008-03:00:00 25.3051 03.17.2008-04:00:00 25.3051 03.17.2008-05:00:00 25.2900 03.17.2008-06:00:00 25.2900 03.17.2008-07:00:00 25.2800 03.17.2008-08:00:00 25.2649 03.17.2008-09:00:00 25.2649 03.17.2008-10:00:00 25.2699 03.17.2008-11:00:00 25.2599 03.17.2008-12:00:00 25.2448 03.17.2008-13:00:00 25.2398 03.17.2008-14:00:00 25.2297 03.17.2008-15:00:00 25.2097 03.17.2008-16:00:00 25.2097 03.17.2008-17:00:00 25.2046 03.17.2008-18:00:00 25.1896 03.17.2008-19:00:00 25.1795 03.17.2008-20:00:00 25.1846 03.17.2008-21:00:00 25.1745 03.17.2008-22:00:00 25.1745 03.17.2008-23:00:00 25.1695 03.18.2008-00:00:00 25.1695 03.18.2008-01:00:00 25.1695 03.18.2008-02:00:00 25.1795 03.18.2008-03:00:00 25.1795 03.18.2008-04:00:00 25.1795 03.18.2008-05:00:00 25.1896 03.18.2008-06:00:00 25.1896 03.18.2008-07:00:00 25.2046 03.18.2008-08:00:00 25.1996 03.18.2008-09:00:00 25.1846 03.18.2008-10:00:00 25.1846 03.18.2008-11:00:00 25.1795 03.18.2008-12:00:00 25.1745 03.18.2008-13:00:00 25.1594 03.18.2008-14:00:00 25.1544 03.18.2008-15:00:00 25.1494 03.18.2008-16:00:00 25.1494 03.18.2008-17:00:00 25.1444 03.18.2008-18:00:00 25.1444 03.18.2008-19:00:00 25.1243 03.18.2008-20:00:00 25.1193 03.18.2008-21:00:00 25.1042 03.18.2008-22:00:00 25.0992 03.18.2008-23:00:00 25.0992 03.19.2008-00:00:00 25.0942 03.19.2008-01:00:00 25.0841 03.19.2008-02:00:00 25.0640 03.19.2008-03:00:00 25.0540 03.19.2008-04:00:00 25.0439 03.19.2008-05:00:00 25.0389 03.19.2008-06:00:00 25.0389 03.19.2008-07:00:00 25.0239 03.19.2008-08:00:00 25.0088 03.19.2008-09:00:00 25.0038 03.19.2008-10:00:00 24.9987 03.19.2008-11:00:00 24.9887 03.19.2008-12:00:00 24.9736 03.19.2008-13:00:00 24.9535 03.19.2008-14:00:00 24.9485 03.19.2008-15:00:00 24.9485 03.19.2008-16:00:00 24.9435 03.19.2008-17:00:00 24.9385 03.19.2008-18:00:00 24.9435 03.19.2008-19:00:00 24.9435 03.19.2008-20:00:00 24.9335 03.19.2008-21:00:00 24.9084 03.19.2008-22:00:00 24.8983 03.19.2008-23:00:00 24.9033 03.20.2008-00:00:00 24.9184 03.20.2008-01:00:00 24.9385 03.20.2008-02:00:00 24.9134 03.20.2008-03:00:00 24.9184 03.20.2008-04:00:00 24.8983 03.20.2008-05:00:00 24.9084 03.20.2008-06:00:00 24.9084 03.20.2008-07:00:00 24.9033 03.20.2008-08:00:00 24.8983 03.20.2008-09:00:00 24.8933 03.20.2008-10:00:00 24.8832 03.20.2008-11:00:00 24.8832 03.20.2008-12:00:00 24.8632 03.20.2008-13:00:00 24.8481 03.20.2008-14:00:00 24.8431 03.20.2008-15:00:00 24.8632 03.20.2008-16:00:00 24.8732 03.20.2008-17:00:00 24.8983 03.20.2008-18:00:00 24.9234 03.20.2008-19:00:00 24.9435 03.20.2008-20:00:00 24.9586 03.20.2008-21:00:00 24.9535 03.20.2008-22:00:00 24.9485 03.20.2008-23:00:00 24.9485 03.21.2008-00:00:00 24.9535 03.21.2008-01:00:00 24.9385 03.21.2008-02:00:00 24.9385 03.21.2008-03:00:00 24.9284 03.21.2008-04:00:00 24.9234 03.21.2008-05:00:00 24.9084 03.21.2008-06:00:00 24.8983 03.21.2008-07:00:00 24.8933 03.21.2008-08:00:00 24.8883 03.21.2008-09:00:00 24.8732 03.21.2008-10:00:00 24.8782 03.21.2008-11:00:00 24.8832 03.21.2008-12:00:00 24.8883 03.21.2008-13:00:00 24.8883 03.21.2008-14:00:00 24.8883 03.21.2008-15:00:00 24.8682 03.21.2008-16:00:00 24.8581 03.21.2008-17:00:00 24.8481 03.21.2008-18:00:00 24.8380 03.21.2008-19:00:00 24.8180 03.21.2008-20:00:00 24.7979 03.21.2008-21:00:00 24.7778 03.21.2008-22:00:00 24.7577 03.21.2008-23:00:00 24.7527 03.22.2008-00:00:00 24.7326 03.22.2008-01:00:00 24.7225 03.22.2008-02:00:00 24.7175 03.22.2008-03:00:00 24.6874 03.22.2008-04:00:00 24.6773 03.22.2008-05:00:00 24.6673 03.22.2008-06:00:00 24.6573 03.22.2008-07:00:00 24.6372 03.22.2008-08:00:00 24.6171 03.22.2008-09:00:00 24.6020 03.22.2008-10:00:00 24.5970 03.22.2008-11:00:00 24.5819 03.22.2008-12:00:00 24.5669 03.22.2008-13:00:00 24.5669 03.22.2008-14:00:00 24.5669 03.22.2008-15:00:00 24.5669 03.22.2008-16:00:00 24.5568 03.22.2008-17:00:00 24.5518 03.22.2008-18:00:00 24.5468 03.22.2008-19:00:00 24.5317 03.22.2008-20:00:00 24.5267 03.22.2008-21:00:00 24.5116 03.22.2008-22:00:00 24.4966 03.22.2008-23:00:00 24.4966 03.23.2008-00:00:00 24.4715 03.23.2008-01:00:00 24.4564 03.23.2008-02:00:00 24.4463 03.23.2008-03:00:00 24.4363 03.23.2008-04:00:00 24.4212 03.23.2008-05:00:00 24.4011 03.23.2008-06:00:00 24.3961 03.23.2008-07:00:00 24.3861 03.23.2008-08:00:00 24.3861 03.23.2008-09:00:00 24.3811 03.23.2008-10:00:00 24.3710 03.23.2008-11:00:00 24.3409 03.23.2008-12:00:00 24.3308 03.23.2008-13:00:00 24.3308 03.23.2008-14:00:00 24.3359 03.23.2008-15:00:00 24.3359 03.23.2008-16:00:00 24.3459 03.23.2008-17:00:00 24.3459 03.23.2008-18:00:00 24.3610 03.23.2008-19:00:00 24.3811 03.23.2008-20:00:00 24.3760 03.23.2008-21:00:00 24.3861 03.23.2008-22:00:00 24.3861 03.23.2008-23:00:00 24.3811 03.24.2008-00:00:00 24.3710 03.24.2008-01:00:00 24.3760 03.24.2008-02:00:00 24.3811 03.24.2008-03:00:00 24.3861 03.24.2008-04:00:00 24.3811 03.24.2008-05:00:00 24.3610 03.24.2008-06:00:00 24.3509 03.24.2008-07:00:00 24.3559 03.24.2008-08:00:00 24.3559 03.24.2008-09:00:00 24.3509 03.24.2008-10:00:00 24.3459 03.24.2008-11:00:00 24.3359 03.24.2008-12:00:00 24.3459 03.24.2008-13:00:00 24.3459 03.24.2008-14:00:00 24.3459 03.24.2008-15:00:00 24.3459 03.24.2008-16:00:00 24.3459 03.24.2008-17:00:00 24.3459 03.24.2008-18:00:00 24.3409 03.24.2008-19:00:00 24.3308 03.24.2008-20:00:00 24.3258 03.24.2008-21:00:00 24.3158 03.24.2008-22:00:00 24.3108 03.24.2008-23:00:00 24.3057 03.25.2008-00:00:00 24.2957 03.25.2008-01:00:00 24.2907 03.25.2008-02:00:00 24.2907 03.25.2008-03:00:00 24.2706 03.25.2008-04:00:00 24.2656 03.25.2008-05:00:00 24.2505 03.25.2008-06:00:00 24.2304 03.25.2008-07:00:00 24.2153 03.25.2008-08:00:00 24.1902 03.25.2008-09:00:00 24.1802 03.25.2008-10:00:00 24.1651 03.25.2008-11:00:00 24.1501 03.25.2008-12:00:00 24.1249 03.25.2008-13:00:00 24.1249 03.25.2008-14:00:00 24.1149 03.25.2008-15:00:00 24.0948 03.25.2008-16:00:00 24.0898 03.25.2008-17:00:00 24.0747 03.25.2008-18:00:00 24.0647 03.25.2008-19:00:00 24.0546 03.25.2008-20:00:00 24.0647 03.25.2008-21:00:00 24.0898 03.25.2008-22:00:00 24.1049 03.25.2008-23:00:00 24.1049 03.26.2008-00:00:00 24.1049 03.26.2008-01:00:00 24.1199 03.26.2008-02:00:00 24.1099 03.26.2008-03:00:00 24.1149 03.26.2008-04:00:00 24.1350 03.26.2008-05:00:00 24.1400 03.26.2008-06:00:00 24.1350 03.26.2008-07:00:00 24.1199 03.26.2008-08:00:00 24.1099 03.26.2008-09:00:00 24.1149 03.26.2008-10:00:00 24.1099 03.26.2008-11:00:00 24.1199 03.26.2008-12:00:00 24.1199 03.26.2008-13:00:00 24.0998 03.26.2008-14:00:00 24.1049 03.26.2008-15:00:00 24.1450 03.26.2008-16:00:00 24.3007 03.26.2008-17:00:00 24.3158 03.26.2008-18:00:00 24.3308 03.26.2008-19:00:00 24.3208 03.26.2008-20:00:00 24.3057 03.26.2008-21:00:00 24.3007 03.26.2008-22:00:00 24.2907 03.26.2008-23:00:00 24.2806 03.27.2008-00:00:00 24.2706 03.27.2008-01:00:00 24.2656 03.27.2008-02:00:00 24.2555 03.27.2008-03:00:00 24.2404 03.27.2008-04:00:00 24.2354 03.27.2008-05:00:00 24.2354 03.27.2008-06:00:00 24.2204 03.27.2008-07:00:00 24.2003 03.27.2008-08:00:00 24.1952 03.27.2008-09:00:00 24.2003 03.27.2008-10:00:00 24.2204 03.27.2008-11:00:00 24.2354 03.27.2008-12:00:00 24.2404 03.27.2008-13:00:00 24.2304 03.27.2008-14:00:00 24.2404 03.27.2008-15:00:00 24.2605 03.27.2008-16:00:00 24.3158 03.27.2008-17:00:00 24.3559 03.27.2008-18:00:00 24.3660 03.27.2008-19:00:00 24.3760 03.27.2008-20:00:00 24.4212 03.27.2008-21:00:00 24.4162 03.27.2008-22:00:00 24.4162 03.27.2008-23:00:00 24.4162 03.28.2008-00:00:00 24.4112 03.28.2008-01:00:00 24.3961 03.28.2008-02:00:00 24.3861 03.28.2008-03:00:00 24.3811 03.28.2008-04:00:00 24.3760 03.28.2008-05:00:00 24.3760 03.28.2008-06:00:00 24.3660 03.28.2008-07:00:00 24.3660 03.28.2008-08:00:00 24.3660 03.28.2008-09:00:00 24.3710 03.28.2008-10:00:00 24.3710 03.28.2008-11:00:00 24.3811 03.28.2008-12:00:00 24.4162 03.28.2008-13:00:00 24.4263 03.28.2008-14:00:00 24.4363 03.28.2008-15:00:00 24.4815 03.28.2008-16:00:00 24.4915 03.28.2008-17:00:00 24.4915 03.28.2008-18:00:00 24.4865 03.28.2008-19:00:00 24.4915 03.28.2008-20:00:00 24.4815 03.28.2008-21:00:00 24.4815 03.28.2008-22:00:00 24.4815 03.28.2008-23:00:00 24.4865 03.29.2008-00:00:00 24.4664 03.29.2008-01:00:00 24.4463 03.29.2008-02:00:00 24.4313 03.29.2008-03:00:00 24.4263 03.29.2008-04:00:00 24.4112 03.29.2008-05:00:00 24.4112 03.29.2008-06:00:00 24.4011 03.29.2008-07:00:00 24.3811 03.29.2008-08:00:00 24.3710 03.29.2008-09:00:00 24.3710 03.29.2008-10:00:00 24.3559 03.29.2008-11:00:00 24.3409 03.29.2008-12:00:00 24.3359 03.29.2008-13:00:00 24.3108 03.29.2008-14:00:00 24.3057 03.29.2008-15:00:00 24.2957 03.29.2008-16:00:00 24.2957 03.29.2008-17:00:00 24.2756 03.29.2008-18:00:00 24.2706 03.29.2008-19:00:00 24.2555 03.29.2008-20:00:00 24.2555 03.29.2008-21:00:00 24.2455 03.29.2008-22:00:00 24.2153 03.29.2008-23:00:00 24.2153 03.30.2008-00:00:00 24.1952 03.30.2008-01:00:00 24.1952 03.30.2008-02:00:00 24.1952 03.30.2008-03:00:00 24.1852 03.30.2008-04:00:00 24.1802 03.30.2008-05:00:00 24.1701 03.30.2008-06:00:00 24.1551 03.30.2008-07:00:00 24.1400 03.30.2008-08:00:00 24.1249 03.30.2008-09:00:00 24.1199 03.30.2008-10:00:00 24.1149 03.30.2008-11:00:00 24.0998 03.30.2008-12:00:00 24.0747 03.30.2008-13:00:00 24.0396 03.30.2008-14:00:00 24.0346 03.30.2008-15:00:00 24.0346 03.30.2008-16:00:00 24.0295 03.30.2008-17:00:00 24.0245 03.30.2008-18:00:00 24.0094 03.30.2008-19:00:00 23.9843 03.30.2008-20:00:00 23.9592 03.30.2008-21:00:00 23.9592 03.30.2008-22:00:00 23.9341 03.30.2008-23:00:00 23.9241 03.31.2008-00:00:00 23.8939 03.31.2008-01:00:00 23.8738 03.31.2008-02:00:00 23.8588 03.31.2008-03:00:00 23.8487 03.31.2008-04:00:00 23.8186 03.31.2008-05:00:00 23.8035 03.31.2008-06:00:00 23.7885 03.31.2008-07:00:00 23.7784 03.31.2008-08:00:00 23.7583 03.31.2008-09:00:00 23.7533 03.31.2008-10:00:00 23.7483 03.31.2008-11:00:00 23.7232 03.31.2008-12:00:00 23.6880 03.31.2008-13:00:00 23.6680 03.31.2008-14:00:00 23.6428 03.31.2008-15:00:00 23.6278 03.31.2008-16:00:00 23.6177 03.31.2008-17:00:00 23.6328 03.31.2008-18:00:00 23.6177 03.31.2008-19:00:00 23.6077 03.31.2008-20:00:00 23.6027 03.31.2008-21:00:00 23.5926 03.31.2008-22:00:00 23.5725 03.31.2008-23:00:00 23.5424 04.01.2008-00:00:00 23.5173 04.01.2008-01:00:00 23.5123 04.01.2008-02:00:00 23.4771 04.01.2008-03:00:00 23.4621 04.01.2008-04:00:00 23.4520 04.01.2008-05:00:00 23.4370 04.01.2008-06:00:00 23.4219 04.01.2008-07:00:00 23.4018 04.01.2008-08:00:00 23.3867 04.01.2008-09:00:00 23.3516 04.01.2008-10:00:00 23.3415 04.01.2008-11:00:00 23.3265 04.01.2008-12:00:00 23.3365 04.01.2008-13:00:00 23.3164 04.01.2008-14:00:00 23.3164 04.01.2008-15:00:00 23.3365 04.01.2008-16:00:00 23.3415 04.01.2008-17:00:00 23.3516 04.01.2008-18:00:00 23.3516 04.01.2008-19:00:00 23.3516 04.01.2008-20:00:00 23.3516 04.01.2008-21:00:00 23.3516 04.01.2008-22:00:00 23.3466 04.01.2008-23:00:00 23.3265 04.02.2008-00:00:00 23.3164 04.02.2008-01:00:00 23.3064 04.02.2008-02:00:00 23.2913 04.02.2008-03:00:00 23.2913 04.02.2008-04:00:00 23.3014 04.02.2008-05:00:00 23.2963 04.02.2008-06:00:00 23.2963 04.02.2008-07:00:00 23.2863 04.02.2008-08:00:00 23.2662 04.02.2008-09:00:00 23.2612 04.02.2008-10:00:00 23.2511 04.02.2008-11:00:00 23.2361 04.02.2008-12:00:00 23.2210 04.02.2008-13:00:00 23.2210 04.02.2008-14:00:00 23.2411 04.02.2008-15:00:00 23.2461 04.02.2008-16:00:00 23.2562 04.02.2008-17:00:00 23.2813 04.02.2008-18:00:00 23.2913 04.02.2008-19:00:00 23.3014 04.02.2008-20:00:00 23.3164 04.02.2008-21:00:00 23.3164 04.02.2008-22:00:00 23.3164 04.02.2008-23:00:00 23.3164 04.03.2008-00:00:00 23.3164 04.03.2008-01:00:00 23.3114 04.03.2008-02:00:00 23.3064 04.03.2008-03:00:00 23.3114 04.03.2008-04:00:00 23.3014 04.03.2008-05:00:00 23.3014 04.03.2008-06:00:00 23.2863 04.03.2008-07:00:00 23.2712 04.03.2008-08:00:00 23.2562 04.03.2008-09:00:00 23.2511 04.03.2008-10:00:00 23.2361 04.03.2008-11:00:00 23.2562 04.03.2008-12:00:00 23.2411 04.03.2008-13:00:00 23.2511 04.03.2008-14:00:00 23.2763 04.03.2008-15:00:00 23.2963 04.03.2008-16:00:00 23.2913 04.03.2008-17:00:00 23.3114 04.03.2008-18:00:00 23.3265 04.03.2008-19:00:00 23.3466 04.03.2008-20:00:00 23.3666 04.03.2008-21:00:00 23.3616 04.03.2008-22:00:00 23.3516 04.03.2008-23:00:00 23.3365 04.04.2008-00:00:00 23.3214 04.04.2008-01:00:00 23.3114 04.04.2008-02:00:00 23.2963 04.04.2008-03:00:00 23.2712 04.04.2008-04:00:00 23.2712 04.04.2008-05:00:00 23.2712 04.04.2008-06:00:00 23.2612 04.04.2008-07:00:00 23.2562 04.04.2008-08:00:00 23.2361 04.04.2008-09:00:00 23.2311 04.04.2008-10:00:00 23.2361 04.04.2008-11:00:00 23.2411 04.04.2008-12:00:00 23.2662 04.04.2008-13:00:00 23.3365 04.04.2008-14:00:00 23.3616 04.04.2008-15:00:00 23.4068 04.04.2008-16:00:00 23.4922 04.04.2008-17:00:00 23.5273 04.04.2008-18:00:00 23.5474 04.04.2008-19:00:00 23.5575 04.04.2008-20:00:00 23.5776 04.04.2008-21:00:00 23.5876 04.04.2008-22:00:00 23.5876 04.04.2008-23:00:00 23.5826 04.05.2008-00:00:00 23.5725 04.05.2008-01:00:00 23.5725 04.05.2008-02:00:00 23.5675 04.05.2008-03:00:00 23.5675 04.05.2008-04:00:00 23.5525 04.05.2008-05:00:00 23.5575 04.05.2008-06:00:00 23.5525 04.05.2008-07:00:00 23.5525 04.05.2008-08:00:00 23.5525 04.05.2008-09:00:00 23.5575 04.05.2008-10:00:00 23.5474 04.05.2008-11:00:00 23.5424 04.05.2008-12:00:00 23.5324 04.05.2008-13:00:00 23.5324 04.05.2008-14:00:00 23.5173 04.05.2008-15:00:00 23.5123 04.05.2008-16:00:00 23.5022 04.05.2008-17:00:00 23.5022 04.05.2008-18:00:00 23.5173 04.05.2008-19:00:00 23.5324 04.05.2008-20:00:00 23.5424 04.05.2008-21:00:00 23.5374 04.05.2008-22:00:00 23.5575 04.05.2008-23:00:00 23.5776 04.06.2008-00:00:00 23.5876 04.06.2008-01:00:00 23.6077 04.06.2008-02:00:00 23.6127 04.06.2008-03:00:00 23.6278 04.06.2008-04:00:00 23.6278 04.06.2008-05:00:00 23.6127 04.06.2008-06:00:00 23.6077 04.06.2008-07:00:00 23.6027 04.06.2008-08:00:00 23.5926 04.06.2008-09:00:00 23.6027 04.06.2008-10:00:00 23.6027 04.06.2008-11:00:00 23.6127 04.06.2008-12:00:00 23.6127 04.06.2008-13:00:00 23.6177 04.06.2008-14:00:00 23.6378 04.06.2008-15:00:00 23.6479 04.06.2008-16:00:00 23.6780 04.06.2008-17:00:00 23.7031 04.06.2008-18:00:00 23.7634 04.06.2008-19:00:00 23.8538 04.06.2008-20:00:00 23.9090 04.06.2008-21:00:00 23.9341 04.06.2008-22:00:00 23.9442 04.06.2008-23:00:00 23.9442 04.07.2008-00:00:00 23.9592 04.07.2008-01:00:00 23.9743 04.07.2008-02:00:00 23.9894 04.07.2008-03:00:00 24.0295 04.07.2008-04:00:00 24.0396 04.07.2008-05:00:00 24.0898 04.07.2008-06:00:00 24.1149 04.07.2008-07:00:00 24.1400 04.07.2008-08:00:00 24.1501 04.07.2008-09:00:00 24.1651 04.07.2008-10:00:00 24.1952 04.07.2008-11:00:00 24.2404 04.07.2008-12:00:00 24.2806 04.07.2008-13:00:00 24.3208 04.07.2008-14:00:00 24.3610 04.07.2008-15:00:00 24.4062 04.07.2008-16:00:00 24.4514 04.07.2008-17:00:00 24.5166 04.07.2008-18:00:00 24.5317 04.07.2008-19:00:00 24.5418 04.07.2008-20:00:00 24.5568 04.07.2008-21:00:00 24.5669 04.07.2008-22:00:00 24.5819 04.07.2008-23:00:00 24.5819 04.08.2008-00:00:00 24.5920 04.08.2008-01:00:00 24.5920 04.08.2008-02:00:00 24.5920 04.08.2008-03:00:00 24.5970 04.08.2008-04:00:00 24.6020 04.08.2008-05:00:00 24.6121 04.08.2008-06:00:00 24.6121 04.08.2008-07:00:00 24.6121 04.08.2008-08:00:00 24.6121 04.08.2008-09:00:00 24.6121 04.08.2008-10:00:00 24.6121 04.08.2008-11:00:00 24.6121 04.08.2008-12:00:00 24.6020 04.08.2008-13:00:00 24.5920 04.08.2008-14:00:00 24.5870 04.08.2008-15:00:00 24.5819 04.08.2008-16:00:00 24.5870 04.08.2008-17:00:00 24.5870 04.08.2008-18:00:00 24.5870 04.08.2008-19:00:00 24.5970 04.08.2008-20:00:00 24.6070 04.08.2008-21:00:00 24.6070 04.08.2008-22:00:00 24.6020 04.08.2008-23:00:00 24.5970 04.09.2008-00:00:00 24.5920 04.09.2008-01:00:00 24.5870 04.09.2008-02:00:00 24.5669 04.09.2008-03:00:00 24.5418 04.09.2008-04:00:00 24.5418 04.09.2008-05:00:00 24.5418 04.09.2008-06:00:00 24.5267 04.09.2008-07:00:00 24.5016 04.09.2008-08:00:00 24.4865 04.09.2008-09:00:00 24.4865 04.09.2008-10:00:00 24.4664 04.09.2008-11:00:00 24.4664 04.09.2008-12:00:00 24.4614 04.09.2008-13:00:00 24.4514 04.09.2008-14:00:00 24.4463 04.09.2008-15:00:00 24.4313 04.09.2008-16:00:00 24.4212 04.09.2008-17:00:00 24.4162 04.09.2008-18:00:00 24.3961 04.09.2008-19:00:00 24.3760 04.09.2008-20:00:00 24.3660 04.09.2008-21:00:00 24.3660 04.09.2008-22:00:00 24.3610 04.09.2008-23:00:00 24.3308 04.10.2008-00:00:00 24.3158 04.10.2008-01:00:00 24.3057 04.10.2008-02:00:00 24.2907 04.10.2008-03:00:00 24.2907 04.10.2008-04:00:00 24.2756 04.10.2008-05:00:00 24.2605 04.10.2008-06:00:00 24.2555 04.10.2008-07:00:00 24.2455 04.10.2008-08:00:00 24.2455 04.10.2008-09:00:00 24.2455 04.10.2008-10:00:00 24.2404 04.10.2008-11:00:00 24.2505 04.10.2008-12:00:00 24.2505 04.10.2008-13:00:00 24.2656 04.10.2008-14:00:00 24.2505 04.10.2008-15:00:00 24.2354 04.10.2008-16:00:00 24.2204 04.10.2008-17:00:00 24.2254 04.10.2008-18:00:00 24.2254 04.10.2008-19:00:00 24.2204 04.10.2008-20:00:00 24.2103 04.10.2008-21:00:00 24.1952 04.10.2008-22:00:00 24.1952 04.10.2008-23:00:00 24.1952 04.11.2008-00:00:00 24.1952 04.11.2008-01:00:00 24.1852 04.11.2008-02:00:00 24.1802 04.11.2008-03:00:00 24.1701 04.11.2008-04:00:00 24.1501 04.11.2008-05:00:00 24.1450 04.11.2008-06:00:00 24.1450 04.11.2008-07:00:00 24.1350 04.11.2008-08:00:00 24.1249 04.11.2008-09:00:00 24.1249 04.11.2008-10:00:00 24.1099 04.11.2008-11:00:00 24.0998 04.11.2008-12:00:00 24.1049 04.11.2008-13:00:00 24.1199 04.11.2008-14:00:00 24.1099 04.11.2008-15:00:00 24.1149 04.11.2008-16:00:00 24.1300 04.11.2008-17:00:00 24.1199 04.11.2008-18:00:00 24.1199 04.11.2008-19:00:00 24.1149 04.11.2008-20:00:00 24.1199 04.11.2008-21:00:00 24.1099 04.11.2008-22:00:00 24.1249 04.11.2008-23:00:00 24.1249 04.12.2008-00:00:00 24.1049 04.12.2008-01:00:00 24.1049 04.12.2008-02:00:00 24.0948 04.12.2008-03:00:00 24.0998 04.12.2008-04:00:00 24.0998 04.12.2008-05:00:00 24.1049 04.12.2008-06:00:00 24.0998 04.12.2008-07:00:00 24.0948 04.12.2008-08:00:00 24.0948 04.12.2008-09:00:00 24.0948 04.12.2008-10:00:00 24.0948 04.12.2008-11:00:00 24.0998 04.12.2008-12:00:00 24.1300 04.12.2008-13:00:00 24.1350 04.12.2008-14:00:00 24.1651 04.12.2008-15:00:00 24.1802 04.12.2008-16:00:00 24.2103 04.12.2008-17:00:00 24.2204 04.12.2008-18:00:00 24.2404 04.12.2008-19:00:00 24.2354 04.12.2008-20:00:00 24.2404 04.12.2008-21:00:00 24.2505 04.12.2008-22:00:00 24.2605 04.12.2008-23:00:00 24.2605 04.13.2008-00:00:00 24.2455 04.13.2008-01:00:00 24.2706 04.13.2008-02:00:00 24.2656 04.13.2008-03:00:00 24.2605 04.13.2008-04:00:00 24.2555 04.13.2008-05:00:00 24.2555 04.13.2008-06:00:00 24.2455 04.13.2008-07:00:00 24.2304 04.13.2008-08:00:00 24.2153 04.13.2008-09:00:00 24.2153 04.13.2008-10:00:00 24.2254 04.13.2008-11:00:00 24.2254 04.13.2008-12:00:00 24.2254 04.13.2008-13:00:00 24.2404 04.13.2008-14:00:00 24.2505 04.13.2008-15:00:00 24.2605 04.13.2008-16:00:00 24.2605 04.13.2008-17:00:00 24.2555 04.13.2008-18:00:00 24.2756 04.13.2008-19:00:00 24.2806 04.13.2008-20:00:00 24.2806 04.13.2008-21:00:00 24.2907 04.13.2008-22:00:00 24.3108 04.13.2008-23:00:00 24.3208 04.14.2008-00:00:00 24.3409 04.14.2008-01:00:00 24.3459 04.14.2008-02:00:00 24.3459 04.14.2008-03:00:00 24.3459 04.14.2008-04:00:00 24.3409 04.14.2008-05:00:00 24.3308 04.14.2008-06:00:00 24.3158 04.14.2008-07:00:00 24.3158 04.14.2008-08:00:00 24.3158 04.14.2008-09:00:00 24.3308 04.14.2008-10:00:00 24.3660 04.14.2008-11:00:00 24.4011 04.14.2008-12:00:00 24.4263 04.14.2008-13:00:00 24.4363 04.14.2008-14:00:00 24.4313 04.14.2008-15:00:00 24.4263 04.14.2008-16:00:00 24.4212 04.14.2008-17:00:00 24.4313 04.14.2008-18:00:00 24.4514 04.14.2008-19:00:00 24.4664 04.14.2008-20:00:00 24.4765 04.14.2008-21:00:00 24.4715 04.14.2008-22:00:00 24.4664 04.14.2008-23:00:00 24.4715 04.15.2008-00:00:00 24.4664 04.15.2008-01:00:00 24.4765 04.15.2008-02:00:00 24.4865 04.15.2008-03:00:00 24.4915 04.15.2008-04:00:00 24.4915 04.15.2008-05:00:00 24.4865 04.15.2008-06:00:00 24.4765 04.15.2008-07:00:00 24.4664 04.15.2008-08:00:00 24.4514 04.15.2008-09:00:00 24.4514 04.15.2008-10:00:00 24.4514 04.15.2008-11:00:00 24.4413 04.15.2008-12:00:00 24.4313 04.15.2008-13:00:00 24.4313 04.15.2008-14:00:00 24.4212 04.15.2008-15:00:00 24.4263 04.15.2008-16:00:00 24.4413 04.15.2008-17:00:00 24.4463 04.15.2008-18:00:00 24.4514 04.15.2008-19:00:00 24.4413 04.15.2008-20:00:00 24.4463 04.15.2008-21:00:00 24.4363 04.15.2008-22:00:00 24.4313 04.15.2008-23:00:00 24.4363 04.16.2008-00:00:00 24.4313 04.16.2008-01:00:00 24.4212 04.16.2008-02:00:00 24.4162 04.16.2008-03:00:00 24.4112 04.16.2008-04:00:00 24.4112 04.16.2008-05:00:00 24.3961 04.16.2008-06:00:00 24.3961 04.16.2008-07:00:00 24.3961 04.16.2008-08:00:00 24.3861 04.16.2008-09:00:00 24.3811 04.16.2008-10:00:00 24.3760 04.16.2008-11:00:00 24.3660 04.16.2008-12:00:00 24.3559 04.16.2008-13:00:00 24.3509 04.16.2008-14:00:00 24.3509 04.16.2008-15:00:00 24.3459 04.16.2008-16:00:00 24.3409 04.16.2008-17:00:00 24.3359 04.16.2008-18:00:00 24.3359 04.16.2008-19:00:00 24.3208 04.16.2008-20:00:00 24.3158 04.16.2008-21:00:00 24.2907 04.16.2008-22:00:00 24.2806 04.16.2008-23:00:00 24.2706 04.17.2008-00:00:00 24.2605 04.17.2008-01:00:00 24.2555 04.17.2008-02:00:00 24.2555 04.17.2008-03:00:00 24.2455 04.17.2008-04:00:00 24.2354 04.17.2008-05:00:00 24.2354 04.17.2008-06:00:00 24.2254 04.17.2008-07:00:00 24.2204 04.17.2008-08:00:00 24.2153 04.17.2008-09:00:00 24.1952 04.17.2008-10:00:00 24.1902 04.17.2008-11:00:00 24.1802 04.17.2008-12:00:00 24.1802 04.17.2008-13:00:00 24.1752 04.17.2008-14:00:00 24.1701 04.17.2008-15:00:00 24.1701 04.17.2008-16:00:00 24.1551 04.17.2008-17:00:00 24.1551 04.17.2008-18:00:00 24.1501 04.17.2008-19:00:00 24.1450 04.17.2008-20:00:00 24.1350 04.17.2008-21:00:00 24.1249 04.17.2008-22:00:00 24.1099 04.17.2008-23:00:00 24.0797 04.18.2008-00:00:00 24.0747 04.18.2008-01:00:00 24.0647 04.18.2008-02:00:00 24.0647 04.18.2008-03:00:00 24.0647 04.18.2008-04:00:00 24.0597 04.18.2008-05:00:00 24.0496 04.18.2008-06:00:00 24.0295 04.18.2008-07:00:00 24.0245 04.18.2008-08:00:00 24.0145 04.18.2008-09:00:00 24.0094 04.18.2008-10:00:00 24.0094 04.18.2008-11:00:00 23.9994 04.18.2008-12:00:00 23.9994 04.18.2008-13:00:00 23.9944 04.18.2008-14:00:00 23.9944 04.18.2008-15:00:00 23.9894 04.18.2008-16:00:00 23.9944 04.18.2008-17:00:00 23.9994 04.18.2008-18:00:00 23.9944 04.18.2008-19:00:00 23.9994 04.18.2008-20:00:00 24.0044 04.18.2008-21:00:00 24.0094 04.18.2008-22:00:00 24.0195 04.18.2008-23:00:00 24.0195 04.19.2008-00:00:00 24.0044 04.19.2008-01:00:00 23.9894 04.19.2008-02:00:00 23.9793 04.19.2008-03:00:00 23.9793 04.19.2008-04:00:00 23.9793 04.19.2008-05:00:00 23.9793 04.19.2008-06:00:00 23.9693 04.19.2008-07:00:00 23.9642 04.19.2008-08:00:00 23.9542 04.19.2008-09:00:00 23.9442 04.19.2008-10:00:00 23.9391 04.19.2008-11:00:00 23.9391 04.19.2008-12:00:00 23.9492 04.19.2008-13:00:00 23.9442 04.19.2008-14:00:00 23.9291 04.19.2008-15:00:00 23.9391 04.19.2008-16:00:00 23.9442 04.19.2008-17:00:00 23.9492 04.19.2008-18:00:00 23.9542 04.19.2008-19:00:00 23.9642 04.19.2008-20:00:00 23.9693 04.19.2008-21:00:00 23.9693 04.19.2008-22:00:00 23.9642 04.19.2008-23:00:00 23.9642 04.20.2008-00:00:00 23.9642 04.20.2008-01:00:00 23.9542 04.20.2008-02:00:00 23.9442 04.20.2008-03:00:00 23.9442 04.20.2008-04:00:00 23.9391 04.20.2008-05:00:00 23.9241 04.20.2008-06:00:00 23.9040 04.20.2008-07:00:00 23.8990 04.20.2008-08:00:00 23.8889 04.20.2008-09:00:00 23.8889 04.20.2008-10:00:00 23.8889 04.20.2008-11:00:00 23.8839 04.20.2008-12:00:00 23.8789 04.20.2008-13:00:00 23.8738 04.20.2008-14:00:00 23.8688 04.20.2008-15:00:00 23.8738 04.20.2008-16:00:00 23.8588 04.20.2008-17:00:00 23.8538 04.20.2008-18:00:00 23.8437 04.20.2008-19:00:00 23.8186 04.20.2008-20:00:00 23.8035 04.20.2008-21:00:00 23.7885 04.20.2008-22:00:00 23.7835 04.20.2008-23:00:00 23.7684 04.21.2008-00:00:00 23.7634 04.21.2008-01:00:00 23.7634 04.21.2008-02:00:00 23.7383 04.21.2008-03:00:00 23.7282 04.21.2008-04:00:00 23.7132 04.21.2008-05:00:00 23.6830 04.21.2008-06:00:00 23.6680 04.21.2008-07:00:00 23.6529 04.21.2008-08:00:00 23.6428 04.21.2008-09:00:00 23.6579 04.21.2008-10:00:00 23.6680 04.21.2008-11:00:00 23.6680 04.21.2008-12:00:00 23.6529 04.21.2008-13:00:00 23.6579 04.21.2008-14:00:00 23.6328 04.21.2008-15:00:00 23.6328 04.21.2008-16:00:00 23.6278 04.21.2008-17:00:00 23.6127 04.21.2008-18:00:00 23.6077 04.21.2008-19:00:00 23.6027 04.21.2008-20:00:00 23.5876 04.21.2008-21:00:00 23.5826 04.21.2008-22:00:00 23.5826 04.21.2008-23:00:00 23.5675 04.22.2008-00:00:00 23.5675 04.22.2008-01:00:00 23.5625 04.22.2008-02:00:00 23.5474 04.22.2008-03:00:00 23.5374 04.22.2008-04:00:00 23.5173 04.22.2008-05:00:00 23.5073 04.22.2008-06:00:00 23.5022 04.22.2008-07:00:00 23.4922 04.22.2008-08:00:00 23.4570 04.22.2008-09:00:00 23.4420 04.22.2008-10:00:00 23.4219 04.22.2008-11:00:00 23.4068 04.22.2008-12:00:00 23.4068 04.22.2008-13:00:00 23.3968 04.22.2008-14:00:00 23.3968 04.22.2008-15:00:00 23.3968 04.22.2008-16:00:00 23.3968 04.22.2008-17:00:00 23.4169 04.22.2008-18:00:00 23.4118 04.22.2008-19:00:00 23.4169 04.22.2008-20:00:00 23.4169 04.22.2008-21:00:00 23.4269 04.22.2008-22:00:00 23.4219 04.22.2008-23:00:00 23.4018 04.23.2008-00:00:00 23.3817 04.23.2008-01:00:00 23.3867 04.23.2008-02:00:00 23.3918 04.23.2008-03:00:00 23.3918 04.23.2008-04:00:00 23.3968 04.23.2008-05:00:00 23.3918 04.23.2008-06:00:00 23.4319 04.23.2008-07:00:00 23.4721 04.23.2008-08:00:00 23.4972 04.23.2008-09:00:00 23.5474 04.23.2008-10:00:00 23.5977 04.23.2008-11:00:00 23.6228 04.23.2008-12:00:00 23.6177 04.23.2008-13:00:00 23.6177 04.23.2008-14:00:00 23.6428 04.23.2008-15:00:00 23.6479 04.23.2008-16:00:00 23.6529 04.23.2008-17:00:00 23.6730 04.23.2008-18:00:00 23.6880 04.23.2008-19:00:00 23.7031 04.23.2008-20:00:00 23.7031 04.23.2008-21:00:00 23.6931 04.23.2008-22:00:00 23.6981 04.23.2008-23:00:00 23.7031 04.24.2008-00:00:00 23.7081 04.24.2008-01:00:00 23.7282 04.24.2008-02:00:00 23.7232 04.24.2008-03:00:00 23.7232 04.24.2008-04:00:00 23.7533 04.24.2008-05:00:00 23.7985 04.24.2008-06:00:00 23.8086 04.24.2008-07:00:00 23.8035 04.24.2008-08:00:00 23.8035 04.24.2008-09:00:00 23.8186 04.24.2008-10:00:00 23.8337 04.24.2008-11:00:00 23.8337 04.24.2008-12:00:00 23.8236 04.24.2008-13:00:00 23.8186 04.24.2008-14:00:00 23.8236 04.24.2008-15:00:00 23.8287 04.24.2008-16:00:00 23.8287 04.24.2008-17:00:00 23.8337 04.24.2008-18:00:00 23.8538 04.24.2008-19:00:00 23.8538 04.24.2008-20:00:00 23.8588 04.24.2008-21:00:00 23.8538 04.24.2008-22:00:00 23.8538 04.24.2008-23:00:00 23.8437 04.25.2008-00:00:00 23.8287 04.25.2008-01:00:00 23.8236 04.25.2008-02:00:00 23.8186 04.25.2008-03:00:00 23.8186 04.25.2008-04:00:00 23.8136 04.25.2008-05:00:00 23.7935 04.25.2008-06:00:00 23.7885 04.25.2008-07:00:00 23.7885 04.25.2008-08:00:00 23.7835 04.25.2008-09:00:00 23.7784 04.25.2008-10:00:00 23.7734 04.25.2008-11:00:00 23.7734 04.25.2008-12:00:00 23.7433 04.25.2008-13:00:00 23.7332 04.25.2008-14:00:00 23.7282 04.25.2008-15:00:00 23.7282 04.25.2008-16:00:00 23.7282 04.25.2008-17:00:00 23.7282 04.25.2008-18:00:00 23.7282 04.25.2008-19:00:00 23.7282 04.25.2008-20:00:00 23.7332 04.25.2008-21:00:00 23.7232 04.25.2008-22:00:00 23.7132 04.25.2008-23:00:00 23.7031 04.26.2008-00:00:00 23.6981 04.26.2008-01:00:00 23.6931 04.26.2008-02:00:00 23.6931 04.26.2008-03:00:00 23.6830 04.26.2008-04:00:00 23.6730 04.26.2008-05:00:00 23.6680 04.26.2008-06:00:00 23.6479 04.26.2008-07:00:00 23.6428 04.26.2008-08:00:00 23.6328 04.26.2008-09:00:00 23.6177 04.26.2008-10:00:00 23.6077 04.26.2008-11:00:00 23.6077 04.26.2008-12:00:00 23.6027 04.26.2008-13:00:00 23.5977 04.26.2008-14:00:00 23.6027 04.26.2008-15:00:00 23.5977 04.26.2008-16:00:00 23.5977 04.26.2008-17:00:00 23.5876 04.26.2008-18:00:00 23.5926 04.26.2008-19:00:00 23.5977 04.26.2008-20:00:00 23.5926 04.26.2008-21:00:00 23.5977 04.26.2008-22:00:00 23.5876 04.26.2008-23:00:00 23.5725 04.27.2008-00:00:00 23.5675 04.27.2008-01:00:00 23.5525 04.27.2008-02:00:00 23.5525 04.27.2008-03:00:00 23.5474 04.27.2008-04:00:00 23.5424 04.27.2008-05:00:00 23.5424 04.27.2008-06:00:00 23.5273 04.27.2008-07:00:00 23.5223 04.27.2008-08:00:00 23.5073 04.27.2008-09:00:00 23.5073 04.27.2008-10:00:00 23.5022 04.27.2008-11:00:00 23.5022 04.27.2008-12:00:00 23.4972 04.27.2008-13:00:00 23.4771 04.27.2008-14:00:00 23.4721 04.27.2008-15:00:00 23.4470 04.27.2008-16:00:00 23.4370 04.27.2008-17:00:00 23.4319 04.27.2008-18:00:00 23.4370 04.27.2008-19:00:00 23.4370 04.27.2008-20:00:00 23.4169 04.27.2008-21:00:00 23.4068 04.27.2008-22:00:00 23.4018 04.27.2008-23:00:00 23.3867 04.28.2008-00:00:00 23.3767 04.28.2008-01:00:00 23.3918 04.28.2008-02:00:00 23.3918 04.28.2008-03:00:00 23.3968 04.28.2008-04:00:00 23.4018 04.28.2008-05:00:00 23.4018 04.28.2008-06:00:00 23.4018 04.28.2008-07:00:00 23.4018 04.28.2008-08:00:00 23.3918 04.28.2008-09:00:00 23.4319 04.28.2008-10:00:00 23.4922 04.28.2008-11:00:00 23.5977 04.28.2008-12:00:00 23.6579 04.28.2008-13:00:00 23.6830 04.28.2008-14:00:00 23.7081 04.28.2008-15:00:00 23.7182 04.28.2008-16:00:00 23.7232 04.28.2008-17:00:00 23.7282 04.28.2008-18:00:00 23.7734 04.28.2008-19:00:00 23.7835 04.28.2008-20:00:00 23.7985 04.28.2008-21:00:00 23.8035 04.28.2008-22:00:00 23.8086 04.28.2008-23:00:00 23.8186 04.29.2008-00:00:00 23.8186 04.29.2008-01:00:00 23.8236 04.29.2008-02:00:00 23.8236 04.29.2008-03:00:00 23.8337 04.29.2008-04:00:00 23.8337 04.29.2008-05:00:00 23.8337 04.29.2008-06:00:00 23.8287 04.29.2008-07:00:00 23.8236 04.29.2008-08:00:00 23.8287 04.29.2008-09:00:00 23.8186 04.29.2008-10:00:00 23.8337 04.29.2008-11:00:00 23.8437 04.29.2008-12:00:00 23.8538 04.29.2008-13:00:00 23.8487 04.29.2008-14:00:00 23.8437 04.29.2008-15:00:00 23.8538 04.29.2008-16:00:00 23.8638 04.29.2008-17:00:00 23.8638 04.29.2008-18:00:00 23.8538 04.29.2008-19:00:00 23.8437 04.29.2008-20:00:00 23.8387 04.29.2008-21:00:00 23.8287 04.29.2008-22:00:00 23.8186 04.29.2008-23:00:00 23.8236 04.30.2008-00:00:00 23.8186 04.30.2008-01:00:00 23.8236 04.30.2008-02:00:00 23.8186 04.30.2008-03:00:00 23.8035 04.30.2008-04:00:00 23.8035 04.30.2008-05:00:00 23.8035 04.30.2008-06:00:00 23.7935 04.30.2008-07:00:00 23.7885 04.30.2008-08:00:00 23.7835 04.30.2008-09:00:00 23.7835 04.30.2008-10:00:00 23.7784 04.30.2008-11:00:00 23.7734 04.30.2008-12:00:00 23.7684 04.30.2008-13:00:00 23.7533 04.30.2008-14:00:00 23.7433 04.30.2008-15:00:00 23.7282 04.30.2008-16:00:00 23.7282 04.30.2008-17:00:00 23.7132 04.30.2008-18:00:00 23.7081 04.30.2008-19:00:00 23.7081 04.30.2008-20:00:00 23.7081 04.30.2008-21:00:00 23.7232 04.30.2008-22:00:00 23.7734 04.30.2008-23:00:00 23.7684 05.01.2008-00:00:00 23.7784 05.01.2008-01:00:00 23.7734 05.01.2008-02:00:00 23.7583 05.01.2008-03:00:00 23.7483 05.01.2008-04:00:00 23.7433 05.01.2008-05:00:00 23.7383 05.01.2008-06:00:00 23.7383 05.01.2008-07:00:00 23.7282 05.01.2008-08:00:00 23.7232 05.01.2008-09:00:00 23.7232 05.01.2008-10:00:00 23.7232 05.01.2008-11:00:00 23.7132 05.01.2008-12:00:00 23.7081 05.01.2008-13:00:00 23.7031 05.01.2008-14:00:00 23.6981 05.01.2008-15:00:00 23.6981 05.01.2008-16:00:00 23.6880 05.01.2008-17:00:00 23.6880 05.01.2008-18:00:00 23.6830 05.01.2008-19:00:00 23.6780 05.01.2008-20:00:00 23.6680 05.01.2008-21:00:00 23.6680 05.01.2008-22:00:00 23.6629 05.01.2008-23:00:00 23.6479 05.02.2008-00:00:00 23.6479 05.02.2008-01:00:00 23.6378 05.02.2008-02:00:00 23.6278 05.02.2008-03:00:00 23.6177 05.02.2008-04:00:00 23.6127 05.02.2008-05:00:00 23.6027 05.02.2008-06:00:00 23.5926 05.02.2008-07:00:00 23.5776 05.02.2008-08:00:00 23.5725 05.02.2008-09:00:00 23.5776 05.02.2008-10:00:00 23.5725 05.02.2008-11:00:00 23.5675 05.02.2008-12:00:00 23.5625 05.02.2008-13:00:00 23.5675 05.02.2008-14:00:00 23.5625 05.02.2008-15:00:00 23.5625 05.02.2008-16:00:00 23.5525 05.02.2008-17:00:00 23.5474 05.02.2008-18:00:00 23.5424 05.02.2008-19:00:00 23.5424 05.02.2008-20:00:00 23.5424 05.02.2008-21:00:00 23.5374 05.02.2008-22:00:00 23.5474 05.02.2008-23:00:00 23.5324 05.03.2008-00:00:00 23.5324 05.03.2008-01:00:00 23.5273 05.03.2008-02:00:00 23.5223 05.03.2008-03:00:00 23.5073 05.03.2008-04:00:00 23.4972 05.03.2008-05:00:00 23.4821 05.03.2008-06:00:00 23.4821 05.03.2008-07:00:00 23.4821 05.03.2008-08:00:00 23.4821 05.03.2008-09:00:00 23.4821 05.03.2008-10:00:00 23.4872 05.03.2008-11:00:00 23.4922 05.03.2008-12:00:00 23.4972 05.03.2008-13:00:00 23.5073 05.03.2008-14:00:00 23.4972 05.03.2008-15:00:00 23.5022 05.03.2008-16:00:00 23.4972 05.03.2008-17:00:00 23.4972 05.03.2008-18:00:00 23.4922 05.03.2008-19:00:00 23.4821 05.03.2008-20:00:00 23.4821 05.03.2008-21:00:00 23.4771 05.03.2008-22:00:00 23.4721 05.03.2008-23:00:00 23.4671 05.04.2008-00:00:00 23.4671 05.04.2008-01:00:00 23.4570 05.04.2008-02:00:00 23.4520 05.04.2008-03:00:00 23.4470 05.04.2008-04:00:00 23.4470 05.04.2008-05:00:00 23.4370 05.04.2008-06:00:00 23.4269 05.04.2008-07:00:00 23.4219 05.04.2008-08:00:00 23.4118 05.04.2008-09:00:00 23.4018 05.04.2008-10:00:00 23.3968 05.04.2008-11:00:00 23.3867 05.04.2008-12:00:00 23.3867 05.04.2008-13:00:00 23.3616 05.04.2008-14:00:00 23.3516 05.04.2008-15:00:00 23.3516 05.04.2008-16:00:00 23.3415 05.04.2008-17:00:00 23.3214 05.04.2008-18:00:00 23.3214 05.04.2008-19:00:00 23.3214 05.04.2008-20:00:00 23.3214 05.04.2008-21:00:00 23.3114 05.04.2008-22:00:00 23.3014 05.04.2008-23:00:00 23.2913 05.05.2008-00:00:00 23.2913 05.05.2008-01:00:00 23.2863 05.05.2008-02:00:00 23.2763 05.05.2008-03:00:00 23.2662 05.05.2008-04:00:00 23.2461 05.05.2008-05:00:00 23.2411 05.05.2008-06:00:00 23.2411 05.05.2008-07:00:00 23.2411 05.05.2008-08:00:00 23.2361 05.05.2008-09:00:00 23.2361 05.05.2008-10:00:00 23.2260 05.05.2008-11:00:00 23.2059 05.05.2008-12:00:00 23.2059 05.05.2008-13:00:00 23.2059 05.05.2008-14:00:00 23.2059 05.05.2008-15:00:00 23.1909 05.05.2008-16:00:00 23.1808 05.05.2008-17:00:00 23.1658 05.05.2008-18:00:00 23.1607 05.05.2008-19:00:00 23.1507 05.05.2008-20:00:00 23.1407 05.05.2008-21:00:00 23.1356 05.05.2008-22:00:00 23.1306 05.05.2008-23:00:00 23.1055 05.06.2008-00:00:00 23.1055 05.06.2008-01:00:00 23.1055 05.06.2008-02:00:00 23.0955 05.06.2008-03:00:00 23.0904 05.06.2008-04:00:00 23.0754 05.06.2008-05:00:00 23.0704 05.06.2008-06:00:00 23.0603 05.06.2008-07:00:00 23.0452 05.06.2008-08:00:00 23.0452 05.06.2008-09:00:00 23.0402 05.06.2008-10:00:00 23.0402 05.06.2008-11:00:00 23.0302 05.06.2008-12:00:00 23.0101 05.06.2008-13:00:00 23.0051 05.06.2008-14:00:00 22.9900 05.06.2008-15:00:00 22.9850 05.06.2008-16:00:00 22.9850 05.06.2008-17:00:00 22.9749 05.06.2008-18:00:00 22.9649 05.06.2008-19:00:00 22.9649 05.06.2008-20:00:00 22.9649 05.06.2008-21:00:00 22.9649 05.06.2008-22:00:00 22.9599 05.06.2008-23:00:00 22.9549 05.07.2008-00:00:00 22.9398 05.07.2008-01:00:00 22.9297 05.07.2008-02:00:00 22.9097 05.07.2008-03:00:00 22.8745 05.07.2008-04:00:00 22.8594 05.07.2008-05:00:00 22.8444 05.07.2008-06:00:00 22.8243 05.07.2008-07:00:00 22.8092 05.07.2008-08:00:00 22.8042 05.07.2008-09:00:00 22.7891 05.07.2008-10:00:00 22.7741 05.07.2008-11:00:00 22.7590 05.07.2008-12:00:00 22.7439 05.07.2008-13:00:00 22.7238 05.07.2008-14:00:00 22.7038 05.07.2008-15:00:00 22.6837 05.07.2008-16:00:00 22.6686 05.07.2008-17:00:00 22.6435 05.07.2008-18:00:00 22.6184 05.07.2008-19:00:00 22.6033 05.07.2008-20:00:00 22.6033 05.07.2008-21:00:00 22.6033 05.07.2008-22:00:00 22.6033 05.07.2008-23:00:00 22.5782 05.08.2008-00:00:00 22.5732 05.08.2008-01:00:00 22.5631 05.08.2008-02:00:00 22.5431 05.08.2008-03:00:00 22.5380 05.08.2008-04:00:00 22.5230 05.08.2008-05:00:00 22.5079 05.08.2008-06:00:00 22.4928 05.08.2008-07:00:00 22.4878 05.08.2008-08:00:00 22.4728 05.08.2008-09:00:00 22.4527 05.08.2008-10:00:00 22.4376 05.08.2008-11:00:00 22.4225 05.08.2008-12:00:00 22.4225 05.08.2008-13:00:00 22.4125 05.08.2008-14:00:00 22.4075 05.08.2008-15:00:00 22.3974 05.08.2008-16:00:00 22.3723 05.08.2008-17:00:00 22.3623 05.08.2008-18:00:00 22.3522 05.08.2008-19:00:00 22.3271 05.08.2008-20:00:00 22.3271 05.08.2008-21:00:00 22.3070 05.08.2008-22:00:00 22.2970 05.08.2008-23:00:00 22.2920 05.09.2008-00:00:00 22.2769 05.09.2008-01:00:00 22.2468 05.09.2008-02:00:00 22.2367 05.09.2008-03:00:00 22.2317 05.09.2008-04:00:00 22.2217 05.09.2008-05:00:00 22.2016 05.09.2008-06:00:00 22.1865 05.09.2008-07:00:00 22.1664 05.09.2008-08:00:00 22.1413 05.09.2008-09:00:00 22.1212 05.09.2008-10:00:00 22.0961 05.09.2008-11:00:00 22.0861 05.09.2008-12:00:00 22.0660 05.09.2008-13:00:00 22.0409 05.09.2008-14:00:00 22.0208 05.09.2008-15:00:00 22.0107 05.09.2008-16:00:00 22.0057 05.09.2008-17:00:00 21.9856 05.09.2008-18:00:00 21.9756 05.09.2008-19:00:00 21.9655 05.09.2008-20:00:00 21.9354 05.09.2008-21:00:00 21.9254 05.09.2008-22:00:00 21.9153 05.09.2008-23:00:00 21.8952 05.10.2008-00:00:00 21.8802 05.10.2008-01:00:00 21.8601 05.10.2008-02:00:00 21.8400 05.10.2008-03:00:00 21.8199 05.10.2008-04:00:00 21.8149 05.10.2008-05:00:00 21.8099 05.10.2008-06:00:00 21.7898 05.10.2008-07:00:00 21.7797 05.10.2008-08:00:00 21.7697 05.10.2008-09:00:00 21.7546 05.10.2008-10:00:00 21.7446 05.10.2008-11:00:00 21.7195 05.10.2008-12:00:00 21.7145 05.10.2008-13:00:00 21.7094 05.10.2008-14:00:00 21.7044 05.10.2008-15:00:00 21.6944 05.10.2008-16:00:00 21.6893 05.10.2008-17:00:00 21.6843 05.10.2008-18:00:00 21.6743 05.10.2008-19:00:00 21.6542 05.10.2008-20:00:00 21.6492 05.10.2008-21:00:00 21.6391 05.10.2008-22:00:00 21.6542 05.10.2008-23:00:00 21.6592 05.11.2008-00:00:00 21.6793 05.11.2008-01:00:00 21.6843 05.11.2008-02:00:00 21.6743 05.11.2008-03:00:00 21.6693 05.11.2008-04:00:00 21.6592 05.11.2008-05:00:00 21.6693 05.11.2008-06:00:00 21.6693 05.11.2008-07:00:00 21.6693 05.11.2008-08:00:00 21.6743 05.11.2008-09:00:00 21.6743 05.11.2008-10:00:00 21.6743 05.11.2008-11:00:00 21.6793 05.11.2008-12:00:00 21.6693 05.11.2008-13:00:00 21.6642 05.11.2008-14:00:00 21.6542 05.11.2008-15:00:00 21.6442 05.11.2008-16:00:00 21.6341 05.11.2008-17:00:00 21.6190 05.11.2008-18:00:00 21.6291 05.11.2008-19:00:00 21.6241 05.11.2008-20:00:00 21.6190 05.11.2008-21:00:00 21.6190 05.11.2008-22:00:00 21.6140 05.11.2008-23:00:00 21.6140 05.12.2008-00:00:00 21.6291 05.12.2008-01:00:00 21.6241 05.12.2008-02:00:00 21.6190 05.12.2008-03:00:00 21.6241 05.12.2008-04:00:00 21.6241 05.12.2008-05:00:00 21.6190 05.12.2008-06:00:00 21.5939 05.12.2008-07:00:00 21.5939 05.12.2008-08:00:00 21.5789 05.12.2008-09:00:00 21.5638 05.12.2008-10:00:00 21.5588 05.12.2008-11:00:00 21.5387 05.12.2008-12:00:00 21.5387 05.12.2008-13:00:00 21.5086 05.12.2008-14:00:00 21.4985 05.12.2008-15:00:00 21.4935 05.12.2008-16:00:00 21.4985 05.12.2008-17:00:00 21.4985 05.12.2008-18:00:00 21.4935 05.12.2008-19:00:00 21.4885 05.12.2008-20:00:00 21.4684 05.12.2008-21:00:00 21.4483 05.12.2008-22:00:00 21.4433 05.12.2008-23:00:00 21.4383 05.13.2008-00:00:00 21.4081 05.13.2008-01:00:00 21.3931 05.13.2008-02:00:00 21.3880 05.13.2008-03:00:00 21.3830 05.13.2008-04:00:00 21.3780 05.13.2008-05:00:00 21.3680 05.13.2008-06:00:00 21.3730 05.13.2008-07:00:00 21.4282 05.13.2008-08:00:00 21.5638 05.13.2008-09:00:00 21.7044 05.13.2008-10:00:00 21.9003 05.13.2008-11:00:00 22.0610 05.13.2008-12:00:00 22.2618 05.13.2008-13:00:00 22.5481 05.13.2008-14:00:00 22.9097 05.13.2008-15:00:00 23.2210 05.13.2008-16:00:00 23.3717 05.13.2008-17:00:00 23.4470 05.13.2008-18:00:00 23.5223 05.13.2008-19:00:00 23.5675 05.13.2008-20:00:00 23.5776 05.13.2008-21:00:00 23.6177 05.13.2008-22:00:00 23.6579 05.13.2008-23:00:00 23.7031 05.14.2008-00:00:00 23.7232 05.14.2008-01:00:00 23.7383 05.14.2008-02:00:00 23.7835 05.14.2008-03:00:00 23.8035 05.14.2008-04:00:00 23.8086 05.14.2008-05:00:00 23.8136 05.14.2008-06:00:00 23.8337 05.14.2008-07:00:00 23.8688 05.14.2008-08:00:00 23.9090 05.14.2008-09:00:00 23.9642 05.14.2008-10:00:00 23.9994 05.14.2008-11:00:00 24.0346 05.14.2008-12:00:00 24.0848 05.14.2008-13:00:00 24.1099 05.14.2008-14:00:00 24.1099 05.14.2008-15:00:00 24.1149 05.14.2008-16:00:00 24.1249 05.14.2008-17:00:00 24.1249 05.14.2008-18:00:00 24.1300 05.14.2008-19:00:00 24.1400 05.14.2008-20:00:00 24.1400 05.14.2008-21:00:00 24.1350 05.14.2008-22:00:00 24.1450 05.14.2008-23:00:00 24.1501 05.15.2008-00:00:00 24.1501 05.15.2008-01:00:00 24.1551 05.15.2008-02:00:00 24.1551 05.15.2008-03:00:00 24.1501 05.15.2008-04:00:00 24.1551 05.15.2008-05:00:00 24.1601 05.15.2008-06:00:00 24.1551 05.15.2008-07:00:00 24.1601 05.15.2008-08:00:00 24.1400 05.15.2008-09:00:00 24.1450 05.15.2008-10:00:00 24.1400 05.15.2008-11:00:00 24.1400 05.15.2008-12:00:00 24.1199 05.15.2008-13:00:00 24.1099 05.15.2008-14:00:00 24.0898 05.15.2008-15:00:00 24.0948 05.15.2008-16:00:00 24.0848 05.15.2008-17:00:00 24.0797 05.15.2008-18:00:00 24.0747 05.15.2008-19:00:00 24.0647 05.15.2008-20:00:00 24.0747 05.15.2008-21:00:00 24.0747 05.15.2008-22:00:00 24.0597 05.15.2008-23:00:00 24.0597 05.16.2008-00:00:00 24.0546 05.16.2008-01:00:00 24.0396 05.16.2008-02:00:00 24.0346 05.16.2008-03:00:00 24.0245 05.16.2008-04:00:00 24.0245 05.16.2008-05:00:00 24.0245 05.16.2008-06:00:00 24.0195 05.16.2008-07:00:00 24.0044 05.16.2008-08:00:00 23.9994 05.16.2008-09:00:00 23.9894 05.16.2008-10:00:00 23.9693 05.16.2008-11:00:00 23.9642 05.16.2008-12:00:00 23.9592 05.16.2008-13:00:00 23.9592 05.16.2008-14:00:00 23.9492 05.16.2008-15:00:00 23.9492 05.16.2008-16:00:00 23.9442 05.16.2008-17:00:00 23.9391 05.16.2008-18:00:00 23.9391 05.16.2008-19:00:00 23.9341 05.16.2008-20:00:00 23.9241 05.16.2008-21:00:00 23.9140 05.16.2008-22:00:00 23.9140 05.16.2008-23:00:00 23.9090 05.17.2008-00:00:00 23.9040 05.17.2008-01:00:00 23.8889 05.17.2008-02:00:00 23.8889 05.17.2008-03:00:00 23.8839 05.17.2008-04:00:00 23.8738 05.17.2008-05:00:00 23.8538 05.17.2008-06:00:00 23.8437 05.17.2008-07:00:00 23.8387 05.17.2008-08:00:00 23.8086 05.17.2008-09:00:00 23.8035 05.17.2008-10:00:00 23.7885 05.17.2008-11:00:00 23.7784 05.17.2008-12:00:00 23.7533 05.17.2008-13:00:00 23.7232 05.17.2008-14:00:00 23.7232 05.17.2008-15:00:00 23.7132 05.17.2008-16:00:00 23.7081 05.17.2008-17:00:00 23.7081 05.17.2008-18:00:00 23.7031 05.17.2008-19:00:00 23.6931 05.17.2008-20:00:00 23.6931 05.17.2008-21:00:00 23.6629 05.17.2008-22:00:00 23.6428 05.17.2008-23:00:00 23.6378 05.18.2008-00:00:00 23.6228 05.18.2008-01:00:00 23.6228 05.18.2008-02:00:00 23.6127 05.18.2008-03:00:00 23.5977 05.18.2008-04:00:00 23.5876 05.18.2008-05:00:00 23.5876 05.18.2008-06:00:00 23.5826 05.18.2008-07:00:00 23.5776 05.18.2008-08:00:00 23.5675 05.18.2008-09:00:00 23.5675 05.18.2008-10:00:00 23.5525 05.18.2008-11:00:00 23.5374 05.18.2008-12:00:00 23.5173 05.18.2008-13:00:00 23.4872 05.18.2008-14:00:00 23.4771 05.18.2008-15:00:00 23.4671 05.18.2008-16:00:00 23.4470 05.18.2008-17:00:00 23.4118 05.18.2008-18:00:00 23.4018 05.18.2008-19:00:00 23.3918 05.18.2008-20:00:00 23.3767 05.18.2008-21:00:00 23.3666 05.18.2008-22:00:00 23.3466 05.18.2008-23:00:00 23.3365 05.19.2008-00:00:00 23.3214 05.19.2008-01:00:00 23.3114 05.19.2008-02:00:00 23.3114 05.19.2008-03:00:00 23.3064 05.19.2008-04:00:00 23.3064 05.19.2008-05:00:00 23.2913 05.19.2008-06:00:00 23.2662 05.19.2008-07:00:00 23.2612 05.19.2008-08:00:00 23.2411 05.19.2008-09:00:00 23.2160 05.19.2008-10:00:00 23.1959 05.19.2008-11:00:00 23.1658 05.19.2008-12:00:00 23.1507 05.19.2008-13:00:00 23.1156 05.19.2008-14:00:00 23.1005 05.19.2008-15:00:00 23.0603 05.19.2008-16:00:00 23.0553 05.19.2008-17:00:00 23.0452 05.19.2008-18:00:00 23.0302 05.19.2008-19:00:00 23.0151 05.19.2008-20:00:00 23.0101 05.19.2008-21:00:00 23.0000 05.19.2008-22:00:00 22.9800 05.19.2008-23:00:00 22.9749 05.20.2008-00:00:00 22.9649 05.20.2008-01:00:00 22.9498 05.20.2008-02:00:00 22.9348 05.20.2008-03:00:00 22.9046 05.20.2008-04:00:00 22.8996 05.20.2008-05:00:00 22.9097 05.20.2008-06:00:00 22.9649 05.20.2008-07:00:00 23.1507 05.20.2008-08:00:00 23.3666 05.20.2008-09:00:00 23.5826 05.20.2008-10:00:00 23.7583 05.20.2008-11:00:00 23.8337 05.20.2008-12:00:00 23.8889 05.20.2008-13:00:00 23.9391 05.20.2008-14:00:00 23.9693 05.20.2008-15:00:00 23.9642 05.20.2008-16:00:00 23.9843 05.20.2008-17:00:00 23.9944 05.20.2008-18:00:00 24.0145 05.20.2008-19:00:00 24.0245 05.20.2008-20:00:00 24.0346 05.20.2008-21:00:00 24.0396 05.20.2008-22:00:00 24.0446 05.20.2008-23:00:00 24.0546 05.21.2008-00:00:00 24.0597 05.21.2008-01:00:00 24.0697 05.21.2008-02:00:00 24.0797 05.21.2008-03:00:00 24.0848 05.21.2008-04:00:00 24.0797 05.21.2008-05:00:00 24.0998 05.21.2008-06:00:00 24.1400 05.21.2008-07:00:00 24.1701 05.21.2008-08:00:00 24.1852 05.21.2008-09:00:00 24.2053 05.21.2008-10:00:00 24.2505 05.21.2008-11:00:00 24.2856 05.21.2008-12:00:00 24.3208 05.21.2008-13:00:00 24.3509 05.21.2008-14:00:00 24.3660 05.21.2008-15:00:00 24.3610 05.21.2008-16:00:00 24.3760 05.21.2008-17:00:00 24.3961 05.21.2008-18:00:00 24.5016 05.21.2008-19:00:00 24.5870 05.21.2008-20:00:00 24.5970 05.21.2008-21:00:00 24.6070 05.21.2008-22:00:00 24.6070 05.21.2008-23:00:00 24.6221 05.22.2008-00:00:00 24.6522 05.22.2008-01:00:00 24.6673 05.22.2008-02:00:00 24.6723 05.22.2008-03:00:00 24.6723 05.22.2008-04:00:00 24.6673 05.22.2008-05:00:00 24.6824 05.22.2008-06:00:00 24.6824 05.22.2008-07:00:00 24.6824 05.22.2008-08:00:00 24.6824 05.22.2008-09:00:00 24.6874 05.22.2008-10:00:00 24.6924 05.22.2008-11:00:00 24.6824 05.22.2008-12:00:00 24.6874 05.22.2008-13:00:00 24.6874 05.22.2008-14:00:00 24.6924 05.22.2008-15:00:00 24.6874 05.22.2008-16:00:00 24.6974 05.22.2008-17:00:00 24.6723 05.22.2008-18:00:00 24.6623 05.22.2008-19:00:00 24.6472 05.22.2008-20:00:00 24.6372 05.22.2008-21:00:00 24.6372 05.22.2008-22:00:00 24.6271 05.22.2008-23:00:00 24.6322 05.23.2008-00:00:00 24.6322 05.23.2008-01:00:00 24.6322 05.23.2008-02:00:00 24.6121 05.23.2008-03:00:00 24.6020 05.23.2008-04:00:00 24.5819 05.23.2008-05:00:00 24.5769 05.23.2008-06:00:00 24.5669 05.23.2008-07:00:00 24.5568 05.23.2008-08:00:00 24.5418 05.23.2008-09:00:00 24.5418 05.23.2008-10:00:00 24.5317 05.23.2008-11:00:00 24.5317 05.23.2008-12:00:00 24.5317 05.23.2008-13:00:00 24.5166 05.23.2008-14:00:00 24.5016 05.23.2008-15:00:00 24.5066 05.23.2008-16:00:00 24.5066 05.23.2008-17:00:00 24.4966 05.23.2008-18:00:00 24.4966 05.23.2008-19:00:00 24.4715 05.23.2008-20:00:00 24.4463 05.23.2008-21:00:00 24.4363 05.23.2008-22:00:00 24.4263 05.23.2008-23:00:00 24.4112 05.24.2008-00:00:00 24.4011 05.24.2008-01:00:00 24.4011 05.24.2008-02:00:00 24.4011 05.24.2008-03:00:00 24.4011 05.24.2008-04:00:00 24.4011 05.24.2008-05:00:00 24.3911 05.24.2008-06:00:00 24.3760 05.24.2008-07:00:00 24.3710 05.24.2008-08:00:00 24.3610 05.24.2008-09:00:00 24.3509 05.24.2008-10:00:00 24.3359 05.24.2008-11:00:00 24.3208 05.24.2008-12:00:00 24.3158 05.24.2008-13:00:00 24.3208 05.24.2008-14:00:00 24.3158 05.24.2008-15:00:00 24.3108 05.24.2008-16:00:00 24.2957 05.24.2008-17:00:00 24.2957 05.24.2008-18:00:00 24.2806 05.24.2008-19:00:00 24.2706 05.24.2008-20:00:00 24.2656 05.24.2008-21:00:00 24.2656 05.24.2008-22:00:00 24.2656 05.24.2008-23:00:00 24.2605 05.25.2008-00:00:00 24.2555 05.25.2008-01:00:00 24.2505 05.25.2008-02:00:00 24.2404 05.25.2008-03:00:00 24.2354 05.25.2008-04:00:00 24.2304 05.25.2008-05:00:00 24.2204 05.25.2008-06:00:00 24.2103 05.25.2008-07:00:00 24.2103 05.25.2008-08:00:00 24.2053 05.25.2008-09:00:00 24.1952 05.25.2008-10:00:00 24.1802 05.25.2008-11:00:00 24.1701 05.25.2008-12:00:00 24.1551 05.25.2008-13:00:00 24.1350 05.25.2008-14:00:00 24.1249 05.25.2008-15:00:00 24.1049 05.25.2008-16:00:00 24.0998 05.25.2008-17:00:00 24.0898 05.25.2008-18:00:00 24.0848 05.25.2008-19:00:00 24.0747 05.25.2008-20:00:00 24.0697 05.25.2008-21:00:00 24.0697 05.25.2008-22:00:00 24.0496 05.25.2008-23:00:00 24.0496 05.26.2008-00:00:00 24.0446 05.26.2008-01:00:00 24.0396 05.26.2008-02:00:00 24.0245 05.26.2008-03:00:00 24.0145 05.26.2008-04:00:00 24.0094 05.26.2008-05:00:00 23.9894 05.26.2008-06:00:00 23.9743 05.26.2008-07:00:00 23.9642 05.26.2008-08:00:00 23.9542 05.26.2008-09:00:00 23.9442 05.26.2008-10:00:00 23.9291 05.26.2008-11:00:00 23.9190 05.26.2008-12:00:00 23.9090 05.26.2008-13:00:00 23.8990 05.26.2008-14:00:00 23.8939 05.26.2008-15:00:00 23.8839 05.26.2008-16:00:00 23.8688 05.26.2008-17:00:00 23.8588 05.26.2008-18:00:00 23.8538 05.26.2008-19:00:00 23.8538 05.26.2008-20:00:00 23.8437 05.26.2008-21:00:00 23.8287 05.26.2008-22:00:00 23.8236 05.26.2008-23:00:00 23.8136 05.27.2008-00:00:00 23.7985 05.27.2008-01:00:00 23.7885 05.27.2008-02:00:00 23.7835 05.27.2008-03:00:00 23.7684 05.27.2008-04:00:00 23.7332 05.27.2008-05:00:00 23.7031 05.27.2008-06:00:00 23.6880 05.27.2008-07:00:00 23.6830 05.27.2008-08:00:00 23.6680 05.27.2008-09:00:00 23.6579 05.27.2008-10:00:00 23.6177 05.27.2008-11:00:00 23.5926 05.27.2008-12:00:00 23.5575 05.27.2008-13:00:00 23.5374 05.27.2008-14:00:00 23.5374 05.27.2008-15:00:00 23.5173 05.27.2008-16:00:00 23.4771 05.27.2008-17:00:00 23.4319 05.27.2008-18:00:00 23.4118 05.27.2008-19:00:00 23.3666 05.27.2008-20:00:00 23.3616 05.27.2008-21:00:00 23.3365 05.27.2008-22:00:00 23.3164 05.27.2008-23:00:00 23.3064 05.28.2008-00:00:00 23.2963 05.28.2008-01:00:00 23.2913 05.28.2008-02:00:00 23.2712 05.28.2008-03:00:00 23.2461 05.28.2008-04:00:00 23.2361 05.28.2008-05:00:00 23.2260 05.28.2008-06:00:00 23.2059 05.28.2008-07:00:00 23.1708 05.28.2008-08:00:00 23.1557 05.28.2008-09:00:00 23.1256 05.28.2008-10:00:00 23.0955 05.28.2008-11:00:00 23.0653 05.28.2008-12:00:00 23.0201 05.28.2008-13:00:00 23.0000 05.28.2008-14:00:00 22.9800 05.28.2008-15:00:00 22.9699 05.28.2008-16:00:00 22.9498 05.28.2008-17:00:00 22.9147 05.28.2008-18:00:00 22.8946 05.28.2008-19:00:00 22.8494 05.28.2008-20:00:00 22.8394 05.28.2008-21:00:00 22.8293 05.28.2008-22:00:00 22.8092 05.28.2008-23:00:00 22.7942 05.29.2008-00:00:00 22.7540 05.29.2008-01:00:00 22.7439 05.29.2008-02:00:00 22.7238 05.29.2008-03:00:00 22.7088 05.29.2008-04:00:00 22.7038 05.29.2008-05:00:00 22.6887 05.29.2008-06:00:00 22.6736 05.29.2008-07:00:00 22.6535 05.29.2008-08:00:00 22.6284 05.29.2008-09:00:00 22.6083 05.29.2008-10:00:00 22.5832 05.29.2008-11:00:00 22.5682 05.29.2008-12:00:00 22.5481 05.29.2008-13:00:00 22.5129 05.29.2008-14:00:00 22.5029 05.29.2008-15:00:00 22.4728 05.29.2008-16:00:00 22.4476 05.29.2008-17:00:00 22.4376 05.29.2008-18:00:00 22.4175 05.29.2008-19:00:00 22.3974 05.29.2008-20:00:00 22.3773 05.29.2008-21:00:00 22.3673 05.29.2008-22:00:00 22.3522 05.29.2008-23:00:00 22.3472 05.30.2008-00:00:00 22.3372 05.30.2008-01:00:00 22.3372 05.30.2008-02:00:00 22.3372 05.30.2008-03:00:00 22.3321 05.30.2008-04:00:00 22.3121 05.30.2008-05:00:00 22.2970 05.30.2008-06:00:00 22.2769 05.30.2008-07:00:00 22.2568 05.30.2008-08:00:00 22.2317 05.30.2008-09:00:00 22.2317 05.30.2008-10:00:00 22.2016 05.30.2008-11:00:00 22.1664 05.30.2008-12:00:00 22.1262 05.30.2008-13:00:00 22.1162 05.30.2008-14:00:00 22.0911 05.30.2008-15:00:00 22.0811 05.30.2008-16:00:00 22.0660 05.30.2008-17:00:00 22.0359 05.30.2008-18:00:00 22.0158 05.30.2008-19:00:00 21.9957 05.30.2008-20:00:00 21.9806 05.30.2008-21:00:00 21.9706 05.30.2008-22:00:00 21.9655 05.30.2008-23:00:00 21.9505 05.31.2008-00:00:00 21.9254 05.31.2008-01:00:00 21.9153 05.31.2008-02:00:00 21.9003 05.31.2008-03:00:00 21.8852 05.31.2008-04:00:00 21.8752 05.31.2008-05:00:00 21.8601 05.31.2008-06:00:00 21.8450 05.31.2008-07:00:00 21.8249 05.31.2008-08:00:00 21.8049 05.31.2008-09:00:00 21.7797 05.31.2008-10:00:00 21.7647 05.31.2008-11:00:00 21.7295 05.31.2008-12:00:00 21.7094 05.31.2008-13:00:00 21.6893 05.31.2008-14:00:00 21.6542 05.31.2008-15:00:00 21.6241 05.31.2008-16:00:00 21.6140 05.31.2008-17:00:00 21.5939 05.31.2008-18:00:00 21.5839 05.31.2008-19:00:00 21.5588 05.31.2008-20:00:00 21.5588 05.31.2008-21:00:00 21.5337 05.31.2008-22:00:00 21.5236 05.31.2008-23:00:00 21.5236 06.01.2008-00:00:00 21.5236 06.01.2008-01:00:00 21.5186 06.01.2008-02:00:00 21.5086 06.01.2008-03:00:00 21.5035 06.01.2008-04:00:00 21.4885 06.01.2008-05:00:00 21.4684 06.01.2008-06:00:00 21.4684 06.01.2008-07:00:00 21.4533 06.01.2008-08:00:00 21.4282 06.01.2008-09:00:00 21.4081 06.01.2008-10:00:00 21.3880 06.01.2008-11:00:00 21.3780 06.01.2008-12:00:00 21.3529 06.01.2008-13:00:00 21.3278 06.01.2008-14:00:00 21.3127 06.01.2008-15:00:00 21.2776 06.01.2008-16:00:00 21.2524 06.01.2008-17:00:00 21.2073 06.01.2008-18:00:00 21.1872 06.01.2008-19:00:00 21.1671 06.01.2008-20:00:00 21.1570 06.01.2008-21:00:00 21.1470 06.01.2008-22:00:00 21.1319 06.01.2008-23:00:00 21.1219 06.02.2008-00:00:00 21.1068 06.02.2008-01:00:00 21.0917 06.02.2008-02:00:00 21.0717 06.02.2008-03:00:00 21.0616 06.02.2008-04:00:00 21.0466 06.02.2008-05:00:00 21.0365 06.02.2008-06:00:00 21.0365 06.02.2008-07:00:00 21.0265 06.02.2008-08:00:00 21.0164 06.02.2008-09:00:00 21.0064 06.02.2008-10:00:00 20.9813 06.02.2008-11:00:00 20.9662 06.02.2008-12:00:00 20.9361 06.02.2008-13:00:00 20.9361 06.02.2008-14:00:00 20.9260 06.02.2008-15:00:00 20.9009 06.02.2008-16:00:00 20.8808 06.02.2008-17:00:00 20.8457 06.02.2008-18:00:00 20.8356 06.02.2008-19:00:00 20.7904 06.02.2008-20:00:00 20.7754 06.02.2008-21:00:00 20.7503 06.02.2008-22:00:00 20.7452 06.02.2008-23:00:00 20.7352 06.03.2008-00:00:00 20.7302 06.03.2008-01:00:00 20.7051 06.03.2008-02:00:00 20.7000 06.03.2008-03:00:00 20.7151 06.03.2008-04:00:00 20.8005 06.03.2008-05:00:00 20.9059 06.03.2008-06:00:00 21.1872 06.03.2008-07:00:00 21.3378 06.03.2008-08:00:00 21.4483 06.03.2008-09:00:00 21.5688 06.03.2008-10:00:00 21.6994 06.03.2008-11:00:00 21.7496 06.03.2008-12:00:00 21.7898 06.03.2008-13:00:00 21.8601 06.03.2008-14:00:00 21.9856 06.03.2008-15:00:00 22.0610 06.03.2008-16:00:00 22.1062 06.03.2008-17:00:00 22.1313 06.03.2008-18:00:00 22.1664 06.03.2008-19:00:00 22.1966 06.03.2008-20:00:00 22.2166 06.03.2008-21:00:00 22.2669 06.03.2008-22:00:00 22.2869 06.03.2008-23:00:00 22.3171 06.04.2008-00:00:00 22.3321 06.04.2008-01:00:00 22.3472 06.04.2008-02:00:00 22.3874 06.04.2008-03:00:00 22.4225 06.04.2008-04:00:00 22.4627 06.04.2008-05:00:00 22.5481 06.04.2008-06:00:00 22.6184 06.04.2008-07:00:00 22.6736 06.04.2008-08:00:00 22.6937 06.04.2008-09:00:00 22.7238 06.04.2008-10:00:00 22.7690 06.04.2008-11:00:00 22.7891 06.04.2008-12:00:00 22.8193 06.04.2008-13:00:00 22.8343 06.04.2008-14:00:00 22.8645 06.04.2008-15:00:00 22.8745 06.04.2008-16:00:00 22.8695 06.04.2008-17:00:00 22.8645 06.04.2008-18:00:00 22.8745 06.04.2008-19:00:00 22.8745 06.04.2008-20:00:00 22.8745 06.04.2008-21:00:00 22.8695 06.04.2008-22:00:00 22.8745 06.04.2008-23:00:00 22.8695 06.05.2008-00:00:00 22.8695 06.05.2008-01:00:00 22.8594 06.05.2008-02:00:00 22.8494 06.05.2008-03:00:00 22.8343 06.05.2008-04:00:00 22.8394 06.05.2008-05:00:00 22.8293 06.05.2008-06:00:00 22.8343 06.05.2008-07:00:00 22.8343 06.05.2008-08:00:00 22.8293 06.05.2008-09:00:00 22.8293 06.05.2008-10:00:00 22.8394 06.05.2008-11:00:00 22.8444 06.05.2008-12:00:00 22.8594 06.05.2008-13:00:00 22.8695 06.05.2008-14:00:00 22.8745 06.05.2008-15:00:00 22.8745 06.05.2008-16:00:00 22.8996 06.05.2008-17:00:00 22.9448 06.05.2008-18:00:00 22.9649 06.05.2008-19:00:00 23.0101 06.05.2008-20:00:00 23.0704 06.05.2008-21:00:00 23.1206 06.05.2008-22:00:00 23.1407 06.05.2008-23:00:00 23.1607 06.06.2008-00:00:00 23.1808 06.06.2008-01:00:00 23.2059 06.06.2008-02:00:00 23.2260 06.06.2008-03:00:00 23.2612 06.06.2008-04:00:00 23.2813 06.06.2008-05:00:00 23.3315 06.06.2008-06:00:00 23.4319 06.06.2008-07:00:00 23.5424 06.06.2008-08:00:00 23.7031 06.06.2008-09:00:00 23.7935 06.06.2008-10:00:00 23.9341 06.06.2008-11:00:00 24.0145 06.06.2008-12:00:00 24.0898 06.06.2008-13:00:00 24.1450 06.06.2008-14:00:00 24.1752 06.06.2008-15:00:00 24.2505 06.06.2008-16:00:00 24.2756 06.06.2008-17:00:00 24.3057 06.06.2008-18:00:00 24.3459 06.06.2008-19:00:00 24.3760 06.06.2008-20:00:00 24.3961 06.06.2008-21:00:00 24.4062 06.06.2008-22:00:00 24.4162 06.06.2008-23:00:00 24.4263 06.07.2008-00:00:00 24.4263 06.07.2008-01:00:00 24.4313 06.07.2008-02:00:00 24.4514 06.07.2008-03:00:00 24.4765 06.07.2008-04:00:00 24.5116 06.07.2008-05:00:00 24.5267 06.07.2008-06:00:00 24.5367 06.07.2008-07:00:00 24.5418 06.07.2008-08:00:00 24.5568 06.07.2008-09:00:00 24.5819 06.07.2008-10:00:00 24.5920 06.07.2008-11:00:00 24.5920 06.07.2008-12:00:00 24.6121 06.07.2008-13:00:00 24.6121 06.07.2008-14:00:00 24.6070 06.07.2008-15:00:00 24.5970 06.07.2008-16:00:00 24.5920 06.07.2008-17:00:00 24.5769 06.07.2008-18:00:00 24.5870 06.07.2008-19:00:00 24.5819 06.07.2008-20:00:00 24.5870 06.07.2008-21:00:00 24.5870 06.07.2008-22:00:00 24.5870 06.07.2008-23:00:00 24.5870 06.08.2008-00:00:00 24.5870 06.08.2008-01:00:00 24.5819 06.08.2008-02:00:00 24.5769 06.08.2008-03:00:00 24.5719 06.08.2008-04:00:00 24.5669 06.08.2008-05:00:00 24.5568 06.08.2008-06:00:00 24.5418 06.08.2008-07:00:00 24.5367 06.08.2008-08:00:00 24.5317 06.08.2008-09:00:00 24.5166 06.08.2008-10:00:00 24.5016 06.08.2008-11:00:00 24.5016 06.08.2008-12:00:00 24.4915 06.08.2008-13:00:00 24.4715 06.08.2008-14:00:00 24.4715 06.08.2008-15:00:00 24.4614 06.08.2008-16:00:00 24.4614 06.08.2008-17:00:00 24.4564 06.08.2008-18:00:00 24.4463 06.08.2008-19:00:00 24.4313 06.08.2008-20:00:00 24.4313 06.08.2008-21:00:00 24.4212 06.08.2008-22:00:00 24.4062 06.08.2008-23:00:00 24.3961 06.09.2008-00:00:00 24.3861 06.09.2008-01:00:00 24.3811 06.09.2008-02:00:00 24.3760 06.09.2008-03:00:00 24.3710 06.09.2008-04:00:00 24.3660 06.09.2008-05:00:00 24.3559 06.09.2008-06:00:00 24.3459 06.09.2008-07:00:00 24.3409 06.09.2008-08:00:00 24.3359 06.09.2008-09:00:00 24.3409 06.09.2008-10:00:00 24.3509 06.09.2008-11:00:00 24.3660 06.09.2008-12:00:00 24.4162 06.09.2008-13:00:00 24.5367 06.09.2008-14:00:00 24.6322 06.09.2008-15:00:00 24.6874 06.09.2008-16:00:00 24.7276 06.09.2008-17:00:00 24.7577 06.09.2008-18:00:00 24.7627 06.09.2008-19:00:00 24.7728 06.09.2008-20:00:00 24.8079 06.09.2008-21:00:00 24.8581 06.09.2008-22:00:00 24.8933 06.09.2008-23:00:00 24.9084 06.10.2008-00:00:00 24.9636 06.10.2008-01:00:00 25.0239 06.10.2008-02:00:00 25.1243 06.10.2008-03:00:00 25.2046 06.10.2008-04:00:00 25.2800 06.10.2008-05:00:00 25.3051 06.10.2008-06:00:00 25.3302 06.10.2008-07:00:00 25.3402 06.10.2008-08:00:00 25.3503 06.10.2008-09:00:00 25.3704 06.10.2008-10:00:00 25.4055 06.10.2008-11:00:00 25.4256 06.10.2008-12:00:00 25.4356 06.10.2008-13:00:00 25.4356 06.10.2008-14:00:00 25.4356 06.10.2008-15:00:00 25.4306 06.10.2008-16:00:00 25.4256 06.10.2008-17:00:00 25.4306 06.10.2008-18:00:00 25.4306 06.10.2008-19:00:00 25.4356 06.10.2008-20:00:00 25.4306 06.10.2008-21:00:00 25.4306 06.10.2008-22:00:00 25.4306 06.10.2008-23:00:00 25.4306 06.11.2008-00:00:00 25.4206 06.11.2008-01:00:00 25.4206 06.11.2008-02:00:00 25.4055 06.11.2008-03:00:00 25.4055 06.11.2008-04:00:00 25.3955 06.11.2008-05:00:00 25.3904 06.11.2008-06:00:00 25.3854 06.11.2008-07:00:00 25.3854 06.11.2008-08:00:00 25.3854 06.11.2008-09:00:00 25.3754 06.11.2008-10:00:00 25.3704 06.11.2008-11:00:00 25.3704 06.11.2008-12:00:00 25.3653 06.11.2008-13:00:00 25.3603 06.11.2008-14:00:00 25.3603 06.11.2008-15:00:00 25.3352 06.11.2008-16:00:00 25.3302 06.11.2008-17:00:00 25.3151 06.11.2008-18:00:00 25.3051 06.11.2008-19:00:00 25.3001 06.11.2008-20:00:00 25.2900 06.11.2008-21:00:00 25.2800 06.11.2008-22:00:00 25.2749 06.11.2008-23:00:00 25.2699 06.12.2008-00:00:00 25.2599 06.12.2008-01:00:00 25.2448 06.12.2008-02:00:00 25.2448 06.12.2008-03:00:00 25.2247 06.12.2008-04:00:00 25.2097 06.12.2008-05:00:00 25.2046 06.12.2008-06:00:00 25.1896 06.12.2008-07:00:00 25.1946 06.12.2008-08:00:00 25.1745 06.12.2008-09:00:00 25.1695 06.12.2008-10:00:00 25.1594 06.12.2008-11:00:00 25.1444 06.12.2008-12:00:00 25.1243 06.12.2008-13:00:00 25.0992 06.12.2008-14:00:00 25.0741 06.12.2008-15:00:00 25.0640 06.12.2008-16:00:00 25.0490 06.12.2008-17:00:00 25.0389 06.12.2008-18:00:00 25.0289 06.12.2008-19:00:00 25.0239 06.12.2008-20:00:00 25.0138 06.12.2008-21:00:00 25.0038 06.12.2008-22:00:00 25.0038 06.12.2008-23:00:00 24.9887 06.13.2008-00:00:00 24.9837 06.13.2008-01:00:00 24.9736 06.13.2008-02:00:00 24.9686 06.13.2008-03:00:00 24.9535 06.13.2008-04:00:00 24.9435 06.13.2008-05:00:00 24.9335 06.13.2008-06:00:00 24.9234 06.13.2008-07:00:00 24.8933 06.13.2008-08:00:00 24.8832 06.13.2008-09:00:00 24.8581 06.13.2008-10:00:00 24.8581 06.13.2008-11:00:00 24.8481 06.13.2008-12:00:00 24.8330 06.13.2008-13:00:00 24.8180 06.13.2008-14:00:00 24.8180 06.13.2008-15:00:00 24.8129 06.13.2008-16:00:00 24.7979 06.13.2008-17:00:00 24.7878 06.13.2008-18:00:00 24.7728 06.13.2008-19:00:00 24.7527 06.13.2008-20:00:00 24.7477 06.13.2008-21:00:00 24.7276 06.13.2008-22:00:00 24.7175 06.13.2008-23:00:00 24.6874 06.14.2008-00:00:00 24.6673 06.14.2008-01:00:00 24.6422 06.14.2008-02:00:00 24.6322 06.14.2008-03:00:00 24.6121 06.14.2008-04:00:00 24.6070 06.14.2008-05:00:00 24.5970 06.14.2008-06:00:00 24.5819 06.14.2008-07:00:00 24.5468 06.14.2008-08:00:00 24.5116 06.14.2008-09:00:00 24.5016 06.14.2008-10:00:00 24.4614 06.14.2008-11:00:00 24.4463 06.14.2008-12:00:00 24.4263 06.14.2008-13:00:00 24.4162 06.14.2008-14:00:00 24.4011 06.14.2008-15:00:00 24.3811 06.14.2008-16:00:00 24.3559 06.14.2008-17:00:00 24.3258 06.14.2008-18:00:00 24.3108 06.14.2008-19:00:00 24.2957 06.14.2008-20:00:00 24.2756 06.14.2008-21:00:00 24.2656 06.14.2008-22:00:00 24.2304 06.14.2008-23:00:00 24.2153 06.15.2008-00:00:00 24.2053 06.15.2008-01:00:00 24.1752 06.15.2008-02:00:00 24.1501 06.15.2008-03:00:00 24.1199 06.15.2008-04:00:00 24.0747 06.15.2008-05:00:00 24.0647 06.15.2008-06:00:00 24.0446 06.15.2008-07:00:00 24.0044 06.15.2008-08:00:00 23.9793 06.15.2008-09:00:00 23.9693 06.15.2008-10:00:00 23.9341 06.15.2008-11:00:00 23.9040 06.15.2008-12:00:00 23.8688 06.15.2008-13:00:00 23.8236 06.15.2008-14:00:00 23.7985 06.15.2008-15:00:00 23.7282 06.15.2008-16:00:00 23.6680 06.15.2008-17:00:00 23.6579 06.15.2008-18:00:00 23.6278 06.15.2008-19:00:00 23.5926 06.15.2008-20:00:00 23.5525 06.15.2008-21:00:00 23.5374 06.15.2008-22:00:00 23.5223 06.15.2008-23:00:00 23.4922 06.16.2008-00:00:00 23.4771 06.16.2008-01:00:00 23.4621 06.16.2008-02:00:00 23.4420 06.16.2008-03:00:00 23.4219 06.16.2008-04:00:00 23.3867 06.16.2008-05:00:00 23.3616 06.16.2008-06:00:00 23.3566 06.16.2008-07:00:00 23.3415 06.16.2008-08:00:00 23.2963 06.16.2008-09:00:00 23.2662 06.16.2008-10:00:00 23.2210 06.16.2008-11:00:00 23.1758 06.16.2008-12:00:00 23.1607 06.16.2008-13:00:00 23.1256 06.16.2008-14:00:00 23.1105 06.16.2008-15:00:00 23.0503 06.16.2008-16:00:00 23.0201 06.16.2008-17:00:00 23.0051 06.16.2008-18:00:00 22.9448 06.16.2008-19:00:00 22.9046 06.16.2008-20:00:00 22.8594 06.16.2008-21:00:00 22.8444 06.16.2008-22:00:00 22.8243 06.16.2008-23:00:00 22.8092 06.17.2008-00:00:00 22.7741 06.17.2008-01:00:00 22.7540 06.17.2008-02:00:00 22.7289 06.17.2008-03:00:00 22.7088 06.17.2008-04:00:00 22.6937 06.17.2008-05:00:00 22.6837 06.17.2008-06:00:00 22.6686 06.17.2008-07:00:00 22.6485 06.17.2008-08:00:00 22.6335 06.17.2008-09:00:00 22.6385 06.17.2008-10:00:00 22.6335 06.17.2008-11:00:00 22.6033 06.17.2008-12:00:00 22.5933 06.17.2008-13:00:00 22.5782 06.17.2008-14:00:00 22.5380 06.17.2008-15:00:00 22.5079 06.17.2008-16:00:00 22.4728 06.17.2008-17:00:00 22.4577 06.17.2008-18:00:00 22.4326 06.17.2008-19:00:00 22.3974 06.17.2008-20:00:00 22.3773 06.17.2008-21:00:00 22.3372 06.17.2008-22:00:00 22.3171 06.17.2008-23:00:00 22.3121 06.18.2008-00:00:00 22.2920 06.18.2008-01:00:00 22.2769 06.18.2008-02:00:00 22.2618 06.18.2008-03:00:00 22.2518 06.18.2008-04:00:00 22.2367 06.18.2008-05:00:00 22.2166 06.18.2008-06:00:00 22.1966 06.18.2008-07:00:00 22.1564 06.18.2008-08:00:00 22.1514 06.18.2008-09:00:00 22.1363 06.18.2008-10:00:00 22.1313 06.18.2008-11:00:00 22.0911 06.18.2008-12:00:00 22.0710 06.18.2008-13:00:00 22.0409 06.18.2008-14:00:00 22.0258 06.18.2008-15:00:00 21.9907 06.18.2008-16:00:00 21.9756 06.18.2008-17:00:00 21.9605 06.18.2008-18:00:00 21.9304 06.18.2008-19:00:00 21.9053 06.18.2008-20:00:00 21.8902 06.18.2008-21:00:00 21.8701 06.18.2008-22:00:00 21.8601 06.18.2008-23:00:00 21.8450 06.19.2008-00:00:00 21.8199 06.19.2008-01:00:00 21.7747 06.19.2008-02:00:00 21.7396 06.19.2008-03:00:00 21.7245 06.19.2008-04:00:00 21.6944 06.19.2008-05:00:00 21.6442 06.19.2008-06:00:00 21.6190 06.19.2008-07:00:00 21.5839 06.19.2008-08:00:00 21.5487 06.19.2008-09:00:00 21.5236 06.19.2008-10:00:00 21.4885 06.19.2008-11:00:00 21.4533 06.19.2008-12:00:00 21.4282 06.19.2008-13:00:00 21.3931 06.19.2008-14:00:00 21.3629 06.19.2008-15:00:00 21.3228 06.19.2008-16:00:00 21.2926 06.19.2008-17:00:00 21.2725 06.19.2008-18:00:00 21.2625 06.19.2008-19:00:00 21.2524 06.19.2008-20:00:00 21.2173 06.19.2008-21:00:00 21.1872 06.19.2008-22:00:00 21.1872 06.19.2008-23:00:00 21.1721 06.20.2008-00:00:00 21.1570 06.20.2008-01:00:00 21.1319 06.20.2008-02:00:00 21.1219 06.20.2008-03:00:00 21.1018 06.20.2008-04:00:00 21.0867 06.20.2008-05:00:00 21.0566 06.20.2008-06:00:00 21.0114 06.20.2008-07:00:00 20.9762 06.20.2008-08:00:00 20.9260 06.20.2008-09:00:00 20.8808 06.20.2008-10:00:00 20.8356 06.20.2008-11:00:00 20.8105 06.20.2008-12:00:00 20.7804 06.20.2008-13:00:00 20.7302 06.20.2008-14:00:00 20.7101 06.20.2008-15:00:00 20.6699 06.20.2008-16:00:00 20.6348 06.20.2008-17:00:00 20.6097 06.20.2008-18:00:00 20.5996 06.20.2008-19:00:00 20.5645 06.20.2008-20:00:00 20.5343 06.20.2008-21:00:00 20.4942 06.20.2008-22:00:00 20.4540 06.20.2008-23:00:00 20.4389 06.21.2008-00:00:00 20.4138 06.21.2008-01:00:00 20.3887 06.21.2008-02:00:00 20.3837 06.21.2008-03:00:00 20.3485 06.21.2008-04:00:00 20.3485 06.21.2008-05:00:00 20.3435 06.21.2008-06:00:00 20.3335 06.21.2008-07:00:00 20.3234 06.21.2008-08:00:00 20.2983 06.21.2008-09:00:00 20.2732 06.21.2008-10:00:00 20.2380 06.21.2008-11:00:00 20.1979 06.21.2008-12:00:00 20.1476 06.21.2008-13:00:00 20.1075 06.21.2008-14:00:00 20.0773 06.21.2008-15:00:00 20.0472 06.21.2008-16:00:00 20.0020 06.21.2008-17:00:00 19.9869 06.21.2008-18:00:00 19.9819 06.21.2008-19:00:00 19.9468 06.21.2008-20:00:00 19.9267 06.21.2008-21:00:00 19.9217 06.21.2008-22:00:00 19.9116 06.21.2008-23:00:00 19.8966 06.22.2008-00:00:00 19.8765 06.22.2008-01:00:00 19.8514 06.22.2008-02:00:00 19.8363 06.22.2008-03:00:00 19.8212 06.22.2008-04:00:00 19.8162 06.22.2008-05:00:00 19.7961 06.22.2008-06:00:00 19.7861 06.22.2008-07:00:00 19.7710 06.22.2008-08:00:00 19.7459 06.22.2008-09:00:00 19.7359 06.22.2008-10:00:00 19.7359 06.22.2008-11:00:00 19.7158 06.22.2008-12:00:00 19.6856 06.22.2008-13:00:00 19.6555 06.22.2008-14:00:00 19.6053 06.22.2008-15:00:00 19.5551 06.22.2008-16:00:00 19.5199 06.22.2008-17:00:00 19.4797 06.22.2008-18:00:00 19.4446 06.22.2008-19:00:00 19.4145 06.22.2008-20:00:00 19.4094 06.22.2008-21:00:00 19.3944 06.22.2008-22:00:00 19.3843 06.22.2008-23:00:00 19.3693 06.23.2008-00:00:00 19.3693 06.23.2008-01:00:00 19.3492 06.23.2008-02:00:00 19.3341 06.23.2008-03:00:00 19.3190 06.23.2008-04:00:00 19.3140 06.23.2008-05:00:00 19.3090 06.23.2008-06:00:00 19.2839 06.23.2008-07:00:00 19.2538 06.23.2008-08:00:00 19.2337 06.23.2008-09:00:00 19.1784 06.23.2008-10:00:00 19.1282 06.23.2008-11:00:00 19.0830 06.23.2008-12:00:00 19.0428 06.23.2008-13:00:00 19.0177 06.23.2008-14:00:00 18.9524 06.23.2008-15:00:00 18.9223 06.23.2008-16:00:00 18.8771 06.23.2008-17:00:00 18.8219 06.23.2008-18:00:00 18.7817 06.23.2008-19:00:00 18.7717 06.23.2008-20:00:00 18.7666 06.23.2008-21:00:00 18.7616 06.23.2008-22:00:00 18.7465 06.23.2008-23:00:00 18.7265 06.24.2008-00:00:00 18.7164 06.24.2008-01:00:00 18.7014 06.24.2008-02:00:00 18.6813 06.24.2008-03:00:00 18.6813 06.24.2008-04:00:00 18.6562 06.24.2008-05:00:00 18.6260 06.24.2008-06:00:00 18.5909 06.24.2008-07:00:00 18.5758 06.24.2008-08:00:00 18.5658 06.24.2008-09:00:00 18.5356 06.24.2008-10:00:00 18.5105 06.24.2008-11:00:00 18.4452 06.24.2008-12:00:00 18.4151 06.24.2008-13:00:00 18.3950 06.24.2008-14:00:00 18.3398 06.24.2008-15:00:00 18.2996 06.24.2008-16:00:00 18.2544 06.24.2008-17:00:00 18.1992 06.24.2008-18:00:00 18.1791 06.24.2008-19:00:00 18.1590 06.24.2008-20:00:00 18.1389 06.24.2008-21:00:00 18.1289 06.24.2008-22:00:00 18.1339 06.24.2008-23:00:00 18.1289 06.25.2008-00:00:00 18.1138 06.25.2008-01:00:00 18.0987 06.25.2008-02:00:00 18.0887 06.25.2008-03:00:00 18.0736 06.25.2008-04:00:00 18.0636 06.25.2008-05:00:00 18.0435 06.25.2008-06:00:00 18.0083 06.25.2008-07:00:00 17.9983 06.25.2008-08:00:00 17.9832 06.25.2008-09:00:00 17.9631 06.25.2008-10:00:00 17.9431 06.25.2008-11:00:00 17.9431 06.25.2008-12:00:00 17.9230 06.25.2008-13:00:00 17.8928 06.25.2008-14:00:00 17.8527 06.25.2008-15:00:00 17.7974 06.25.2008-16:00:00 17.7824 06.25.2008-17:00:00 17.7522 06.25.2008-18:00:00 17.7120 06.25.2008-19:00:00 17.6920 06.25.2008-20:00:00 17.6719 06.25.2008-21:00:00 17.6518 06.25.2008-22:00:00 17.6367 06.25.2008-23:00:00 17.6217 06.26.2008-00:00:00 17.6066 06.26.2008-01:00:00 17.5915 06.26.2008-02:00:00 17.5865 06.26.2008-03:00:00 17.5865 06.26.2008-04:00:00 17.5815 06.26.2008-05:00:00 17.5614 06.26.2008-06:00:00 17.5614 06.26.2008-07:00:00 17.5463 06.26.2008-08:00:00 17.5162 06.26.2008-09:00:00 17.5011 06.26.2008-10:00:00 17.4810 06.26.2008-11:00:00 17.4358 06.26.2008-12:00:00 17.3806 06.26.2008-13:00:00 17.3304 06.26.2008-14:00:00 17.3003 06.26.2008-15:00:00 17.2651 06.26.2008-16:00:00 17.2299 06.26.2008-17:00:00 17.2048 06.26.2008-18:00:00 17.1797 06.26.2008-19:00:00 17.1647 06.26.2008-20:00:00 17.1647 06.26.2008-21:00:00 17.1546 06.26.2008-22:00:00 17.1446 06.26.2008-23:00:00 17.1396 06.27.2008-00:00:00 17.1295 06.27.2008-01:00:00 17.1094 06.27.2008-02:00:00 17.0893 06.27.2008-03:00:00 17.0793 06.27.2008-04:00:00 17.0693 06.27.2008-05:00:00 17.0693 06.27.2008-06:00:00 17.0642 06.27.2008-07:00:00 17.0341 06.27.2008-08:00:00 16.9889 06.27.2008-09:00:00 16.9537 06.27.2008-10:00:00 16.9086 06.27.2008-11:00:00 16.8834 06.27.2008-12:00:00 16.8583 06.27.2008-13:00:00 16.8182 06.27.2008-14:00:00 16.7931 06.27.2008-15:00:00 16.7780 06.27.2008-16:00:00 16.7679 06.27.2008-17:00:00 16.7428 06.27.2008-18:00:00 16.7227 06.27.2008-19:00:00 16.6926 06.27.2008-20:00:00 16.6876 06.27.2008-21:00:00 16.6876 06.27.2008-22:00:00 16.6826 06.27.2008-23:00:00 16.6826 06.28.2008-00:00:00 16.6775 06.28.2008-01:00:00 16.6775 06.28.2008-02:00:00 16.6575 06.28.2008-03:00:00 16.6424 06.28.2008-04:00:00 16.6324 06.28.2008-05:00:00 16.6022 06.28.2008-06:00:00 16.5872 06.28.2008-07:00:00 16.5771 06.28.2008-08:00:00 16.5671 06.28.2008-09:00:00 16.5470 06.28.2008-10:00:00 16.5118 06.28.2008-11:00:00 16.4817 06.28.2008-12:00:00 16.4817 06.28.2008-13:00:00 16.4666 06.28.2008-14:00:00 16.4465 06.28.2008-15:00:00 16.4365 06.28.2008-16:00:00 16.4365 06.28.2008-17:00:00 16.4265 06.28.2008-18:00:00 16.4114 06.28.2008-19:00:00 16.3913 06.28.2008-20:00:00 16.3863 06.28.2008-21:00:00 16.3712 06.28.2008-22:00:00 16.3662 06.28.2008-23:00:00 16.3411 06.29.2008-00:00:00 16.3210 06.29.2008-01:00:00 16.3110 06.29.2008-02:00:00 16.3009 06.29.2008-03:00:00 16.2808 06.29.2008-04:00:00 16.2708 06.29.2008-05:00:00 16.2356 06.29.2008-06:00:00 16.2306 06.29.2008-07:00:00 16.1854 06.29.2008-08:00:00 16.1452 06.29.2008-09:00:00 16.1402 06.29.2008-10:00:00 16.1151 06.29.2008-11:00:00 16.0900 06.29.2008-12:00:00 16.0649 06.29.2008-13:00:00 16.0498 06.29.2008-14:00:00 16.0448 06.29.2008-15:00:00 16.0398 06.29.2008-16:00:00 16.0297 06.29.2008-17:00:00 16.0197 06.29.2008-18:00:00 15.9946 06.29.2008-19:00:00 15.9594 06.29.2008-20:00:00 15.9494 06.29.2008-21:00:00 15.9343 06.29.2008-22:00:00 15.9293 06.29.2008-23:00:00 15.9142 06.30.2008-00:00:00 15.9092 06.30.2008-01:00:00 15.8992 06.30.2008-02:00:00 15.8941 06.30.2008-03:00:00 15.8891 06.30.2008-04:00:00 15.8791 06.30.2008-05:00:00 15.8791 06.30.2008-06:00:00 15.8590 06.30.2008-07:00:00 15.8188 06.30.2008-08:00:00 15.7837 06.30.2008-09:00:00 15.7435 06.30.2008-10:00:00 15.7284 06.30.2008-11:00:00 15.7083 06.30.2008-12:00:00 15.6732 06.30.2008-13:00:00 15.6481 06.30.2008-14:00:00 15.6380 06.30.2008-15:00:00 15.6230 06.30.2008-16:00:00 15.5978 06.30.2008-17:00:00 15.5978 06.30.2008-18:00:00 15.5727 06.30.2008-19:00:00 15.5627 06.30.2008-20:00:00 15.5527 06.30.2008-21:00:00 15.5476 06.30.2008-22:00:00 15.5326 06.30.2008-23:00:00 15.5275 07.01.2008-00:00:00 15.5175 07.01.2008-01:00:00 15.5175 07.01.2008-02:00:00 15.5175 07.01.2008-03:00:00 15.5175 07.01.2008-04:00:00 15.5125 07.01.2008-05:00:00 15.4974 07.01.2008-06:00:00 15.4924 07.01.2008-07:00:00 15.4773 07.01.2008-08:00:00 15.4422 07.01.2008-09:00:00 15.4020 07.01.2008-10:00:00 15.3819 07.01.2008-11:00:00 15.3618 07.01.2008-12:00:00 15.3267 07.01.2008-13:00:00 15.3016 07.01.2008-14:00:00 15.2614 07.01.2008-15:00:00 15.2313 07.01.2008-16:00:00 15.2212 07.01.2008-17:00:00 15.2061 07.01.2008-18:00:00 15.1961 07.01.2008-19:00:00 15.1609 07.01.2008-20:00:00 15.1459 07.01.2008-21:00:00 15.1409 07.01.2008-22:00:00 15.1208 07.01.2008-23:00:00 15.1208 07.02.2008-00:00:00 15.1107 07.02.2008-01:00:00 15.1007 07.02.2008-02:00:00 15.1007 07.02.2008-03:00:00 15.0957 07.02.2008-04:00:00 15.0856 07.02.2008-05:00:00 15.0605 07.02.2008-06:00:00 15.0505 07.02.2008-07:00:00 15.0404 07.02.2008-08:00:00 15.0053 07.02.2008-09:00:00 14.9601 07.02.2008-10:00:00 14.9249 07.02.2008-11:00:00 14.9199 07.02.2008-12:00:00 14.8847 07.02.2008-13:00:00 14.8596 07.02.2008-14:00:00 14.8446 07.02.2008-15:00:00 14.8345 07.02.2008-16:00:00 14.8044 07.02.2008-17:00:00 14.7893 07.02.2008-18:00:00 14.7592 07.02.2008-19:00:00 14.7291 07.02.2008-20:00:00 14.7291 07.02.2008-21:00:00 14.7240 07.02.2008-22:00:00 14.7090 07.02.2008-23:00:00 14.7341 07.03.2008-00:00:00 14.7994 07.03.2008-01:00:00 14.8747 07.03.2008-02:00:00 15.1609 07.03.2008-03:00:00 15.2614 07.03.2008-04:00:00 15.3719 07.03.2008-05:00:00 15.3920 07.03.2008-06:00:00 15.3970 07.03.2008-07:00:00 15.4020 07.03.2008-08:00:00 15.3920 07.03.2008-09:00:00 15.3668 07.03.2008-10:00:00 15.3417 07.03.2008-11:00:00 15.3166 07.03.2008-12:00:00 15.3016 07.03.2008-13:00:00 15.2714 07.03.2008-14:00:00 15.2513 07.03.2008-15:00:00 15.2313 07.03.2008-16:00:00 15.2011 07.03.2008-17:00:00 15.1861 07.03.2008-18:00:00 15.1660 07.03.2008-19:00:00 15.1760 07.03.2008-20:00:00 15.1810 07.03.2008-21:00:00 15.1710 07.03.2008-22:00:00 15.1760 07.03.2008-23:00:00 15.1710 07.04.2008-00:00:00 15.1710 07.04.2008-01:00:00 15.1660 07.04.2008-02:00:00 15.1660 07.04.2008-03:00:00 15.1559 07.04.2008-04:00:00 15.1559 07.04.2008-05:00:00 15.1559 07.04.2008-06:00:00 15.1559 07.04.2008-07:00:00 15.1509 07.04.2008-08:00:00 15.1609 07.04.2008-09:00:00 15.1509 07.04.2008-10:00:00 15.1258 07.04.2008-11:00:00 15.1107 07.04.2008-12:00:00 15.0906 07.04.2008-13:00:00 15.0655 07.04.2008-14:00:00 15.0404 07.04.2008-15:00:00 15.0153 07.04.2008-16:00:00 15.0003 07.04.2008-17:00:00 14.9952 07.04.2008-18:00:00 14.9852 07.04.2008-19:00:00 14.9802 07.04.2008-20:00:00 14.9852 07.04.2008-21:00:00 14.9852 07.04.2008-22:00:00 14.9852 07.04.2008-23:00:00 14.9852 07.05.2008-00:00:00 14.9802 07.05.2008-01:00:00 14.9802 07.05.2008-02:00:00 14.9751 07.05.2008-03:00:00 14.9751 07.05.2008-04:00:00 14.9701 07.05.2008-05:00:00 14.9651 07.05.2008-06:00:00 14.9450 07.05.2008-07:00:00 14.9299 07.05.2008-08:00:00 14.9149 07.05.2008-09:00:00 14.9149 07.05.2008-10:00:00 14.9249 07.05.2008-11:00:00 14.9551 07.05.2008-12:00:00 14.9802 07.05.2008-13:00:00 15.0103 07.05.2008-14:00:00 15.0404 07.05.2008-15:00:00 15.0454 07.05.2008-16:00:00 15.0555 07.05.2008-17:00:00 15.0655 07.05.2008-18:00:00 15.0655 07.05.2008-19:00:00 15.1710 07.05.2008-20:00:00 15.3970 07.05.2008-21:00:00 15.5426 07.05.2008-22:00:00 15.5677 07.05.2008-23:00:00 15.5727 07.06.2008-00:00:00 15.5778 07.06.2008-01:00:00 15.5978 07.06.2008-02:00:00 15.6029 07.06.2008-03:00:00 15.6380 07.06.2008-04:00:00 15.6832 07.06.2008-05:00:00 15.7334 07.06.2008-06:00:00 15.7987 07.06.2008-07:00:00 15.8138 07.06.2008-08:00:00 15.8238 07.06.2008-09:00:00 15.8289 07.06.2008-10:00:00 15.8238 07.06.2008-11:00:00 15.7987 07.06.2008-12:00:00 15.7887 07.06.2008-13:00:00 15.7686 07.06.2008-14:00:00 15.7586 07.06.2008-15:00:00 15.7184 07.06.2008-16:00:00 15.6882 07.06.2008-17:00:00 15.6581 07.06.2008-18:00:00 15.6631 07.06.2008-19:00:00 15.6380 07.06.2008-20:00:00 15.6280 07.06.2008-21:00:00 15.6230 07.06.2008-22:00:00 15.6230 07.06.2008-23:00:00 15.6230 07.07.2008-00:00:00 15.6330 07.07.2008-01:00:00 15.6179 07.07.2008-02:00:00 15.6129 07.07.2008-03:00:00 15.6129 07.07.2008-04:00:00 15.6079 07.07.2008-05:00:00 15.5928 07.07.2008-06:00:00 15.5828 07.07.2008-07:00:00 15.5627 07.07.2008-08:00:00 15.5476 07.07.2008-09:00:00 15.5376 07.07.2008-10:00:00 15.5225 07.07.2008-11:00:00 15.5125 07.07.2008-12:00:00 15.4924 07.07.2008-13:00:00 15.4773 07.07.2008-14:00:00 15.4572 07.07.2008-15:00:00 15.4271 07.07.2008-16:00:00 15.4070 07.07.2008-17:00:00 15.3769 07.07.2008-18:00:00 15.3468 07.07.2008-19:00:00 15.3317 07.07.2008-20:00:00 15.3166 07.07.2008-21:00:00 15.3066 07.07.2008-22:00:00 15.3016 07.07.2008-23:00:00 15.2965 07.08.2008-00:00:00 15.2815 07.08.2008-01:00:00 15.2765 07.08.2008-02:00:00 15.2614 07.08.2008-03:00:00 15.2614 07.08.2008-04:00:00 15.2564 07.08.2008-05:00:00 15.2513 07.08.2008-06:00:00 15.2262 07.08.2008-07:00:00 15.2162 07.08.2008-08:00:00 15.1861 07.08.2008-09:00:00 15.1509 07.08.2008-10:00:00 15.1358 07.08.2008-11:00:00 15.1057 07.08.2008-12:00:00 15.1007 07.08.2008-13:00:00 15.0806 07.08.2008-14:00:00 15.0304 07.08.2008-15:00:00 15.0003 07.08.2008-16:00:00 14.9601 07.08.2008-17:00:00 14.9400 07.08.2008-18:00:00 14.9249 07.08.2008-19:00:00 14.9048 07.08.2008-20:00:00 14.8998 07.08.2008-21:00:00 14.8898 07.08.2008-22:00:00 14.8797 07.08.2008-23:00:00 14.8797 07.09.2008-00:00:00 14.8797 07.09.2008-01:00:00 14.8647 07.09.2008-02:00:00 14.8647 07.09.2008-03:00:00 14.8596 07.09.2008-04:00:00 14.8596 07.09.2008-05:00:00 14.8596 07.09.2008-06:00:00 14.8546 07.09.2008-07:00:00 14.8295 07.09.2008-08:00:00 14.7944 07.09.2008-09:00:00 14.7893 07.09.2008-10:00:00 14.7492 07.09.2008-11:00:00 14.7190 07.09.2008-12:00:00 14.6939 07.09.2008-13:00:00 14.6738 07.09.2008-14:00:00 14.6136 07.09.2008-15:00:00 14.5784 07.09.2008-16:00:00 14.5634 07.09.2008-17:00:00 14.5382 07.09.2008-18:00:00 14.5232 07.09.2008-19:00:00 14.5031 07.09.2008-20:00:00 14.4930 07.09.2008-21:00:00 14.4830 07.09.2008-22:00:00 14.4679 07.09.2008-23:00:00 14.4478 07.10.2008-00:00:00 14.4428 07.10.2008-01:00:00 14.4328 07.10.2008-02:00:00 14.4177 07.10.2008-03:00:00 14.4177 07.10.2008-04:00:00 14.4077 07.10.2008-05:00:00 14.4077 07.10.2008-06:00:00 14.4077 07.10.2008-07:00:00 14.3826 07.10.2008-08:00:00 14.3725 07.10.2008-09:00:00 14.3625 07.10.2008-10:00:00 14.3173 07.10.2008-11:00:00 14.2972 07.10.2008-12:00:00 14.2721 07.10.2008-13:00:00 14.2319 07.10.2008-14:00:00 14.1767 07.10.2008-15:00:00 14.1516 07.10.2008-16:00:00 14.1315 07.10.2008-17:00:00 14.1114 07.10.2008-18:00:00 14.0813 07.10.2008-19:00:00 14.0712 07.10.2008-20:00:00 14.0561 07.10.2008-21:00:00 14.0461 07.10.2008-22:00:00 14.0411 07.10.2008-23:00:00 14.0361 07.11.2008-00:00:00 14.0310 07.11.2008-01:00:00 14.0109 07.11.2008-02:00:00 14.0009 07.11.2008-03:00:00 13.9909 07.11.2008-04:00:00 13.9758 07.11.2008-05:00:00 13.9658 07.11.2008-06:00:00 13.9658 07.11.2008-07:00:00 13.9457 07.11.2008-08:00:00 13.9206 07.11.2008-09:00:00 13.8904 07.11.2008-10:00:00 13.8553 07.11.2008-11:00:00 13.8101 07.11.2008-12:00:00 13.8101 07.11.2008-13:00:00 13.7749 07.11.2008-14:00:00 13.7699 07.11.2008-15:00:00 13.7347 07.11.2008-16:00:00 13.7147 07.11.2008-17:00:00 13.6695 07.11.2008-18:00:00 13.6444 07.11.2008-19:00:00 13.6192 07.11.2008-20:00:00 13.6142 07.11.2008-21:00:00 13.5791 07.11.2008-22:00:00 13.5690 07.11.2008-23:00:00 13.5640 07.12.2008-00:00:00 13.5640 07.12.2008-01:00:00 13.5439 07.12.2008-02:00:00 13.5188 07.12.2008-03:00:00 13.5037 07.12.2008-04:00:00 13.4937 07.12.2008-05:00:00 13.4837 07.12.2008-06:00:00 13.4585 07.12.2008-07:00:00 13.4234 07.12.2008-08:00:00 13.4033 07.12.2008-09:00:00 13.3732 07.12.2008-10:00:00 13.3230 07.12.2008-11:00:00 13.2778 07.12.2008-12:00:00 13.2426 07.12.2008-13:00:00 13.1974 07.12.2008-14:00:00 13.1874 07.12.2008-15:00:00 13.1673 07.12.2008-16:00:00 13.1422 07.12.2008-17:00:00 13.1371 07.12.2008-18:00:00 13.1070 07.12.2008-19:00:00 13.0970 07.12.2008-20:00:00 13.0819 07.12.2008-21:00:00 13.0719 07.12.2008-22:00:00 13.0719 07.12.2008-23:00:00 13.0668 07.13.2008-00:00:00 13.0468 07.13.2008-01:00:00 13.0367 07.13.2008-02:00:00 13.0317 07.13.2008-03:00:00 13.0267 07.13.2008-04:00:00 13.0267 07.13.2008-05:00:00 13.0116 07.13.2008-06:00:00 13.0016 07.13.2008-07:00:00 12.9764 07.13.2008-08:00:00 12.9212 07.13.2008-09:00:00 12.8861 07.13.2008-10:00:00 12.8409 07.13.2008-11:00:00 12.8007 07.13.2008-12:00:00 12.7605 07.13.2008-13:00:00 12.7354 07.13.2008-14:00:00 12.7153 07.13.2008-15:00:00 12.6902 07.13.2008-16:00:00 12.6701 07.13.2008-17:00:00 12.6550 07.13.2008-18:00:00 12.6450 07.13.2008-19:00:00 12.6048 07.13.2008-20:00:00 12.6048 07.13.2008-21:00:00 12.5898 07.13.2008-22:00:00 12.5797 07.13.2008-23:00:00 12.5747 07.14.2008-00:00:00 12.5697 07.14.2008-01:00:00 12.5596 07.14.2008-02:00:00 12.5496 07.14.2008-03:00:00 12.5496 07.14.2008-04:00:00 12.5446 07.14.2008-05:00:00 12.5245 07.14.2008-06:00:00 12.5144 07.14.2008-07:00:00 12.4994 07.14.2008-08:00:00 12.4642 07.14.2008-09:00:00 12.4341 07.14.2008-10:00:00 12.3889 07.14.2008-11:00:00 12.3437 07.14.2008-12:00:00 12.3136 07.14.2008-13:00:00 12.2734 07.14.2008-14:00:00 12.2433 07.14.2008-15:00:00 12.2131 07.14.2008-16:00:00 12.1880 07.14.2008-17:00:00 12.1529 07.14.2008-18:00:00 12.1177 07.14.2008-19:00:00 12.0876 07.14.2008-20:00:00 12.0826 07.14.2008-21:00:00 12.0725 07.14.2008-22:00:00 12.0574 07.14.2008-23:00:00 12.0474 07.15.2008-00:00:00 12.0374 07.15.2008-01:00:00 12.0323 07.15.2008-02:00:00 12.0223 07.15.2008-03:00:00 12.0173 07.15.2008-04:00:00 12.0072 07.15.2008-05:00:00 11.9972 07.15.2008-06:00:00 11.9821 07.15.2008-07:00:00 11.9671 07.15.2008-08:00:00 11.9520 07.15.2008-09:00:00 11.9269 07.15.2008-10:00:00 11.8867 07.15.2008-11:00:00 11.8616 07.15.2008-12:00:00 11.8465 07.15.2008-13:00:00 11.8164 07.15.2008-14:00:00 11.7812 07.15.2008-15:00:00 11.7511 07.15.2008-16:00:00 11.7361 07.15.2008-17:00:00 11.6959 07.15.2008-18:00:00 11.6708 07.15.2008-19:00:00 11.6708 07.15.2008-20:00:00 11.6607 07.15.2008-21:00:00 11.6557 07.15.2008-22:00:00 11.6507 07.15.2008-23:00:00 11.6557 07.16.2008-00:00:00 11.6557 07.16.2008-01:00:00 11.6507 07.16.2008-02:00:00 11.6507 07.16.2008-03:00:00 11.6457 07.16.2008-04:00:00 11.6457 07.16.2008-05:00:00 11.6406 07.16.2008-06:00:00 11.6406 07.16.2008-07:00:00 11.6306 07.16.2008-08:00:00 11.6055 07.16.2008-09:00:00 11.5653 07.16.2008-10:00:00 11.5352 07.16.2008-11:00:00 11.5151 07.16.2008-12:00:00 11.4498 07.16.2008-13:00:00 11.4247 07.16.2008-14:00:00 11.4096 07.16.2008-15:00:00 11.3845 07.16.2008-16:00:00 11.3644 07.16.2008-17:00:00 11.3343 07.16.2008-18:00:00 11.3042 07.16.2008-19:00:00 11.2841 07.16.2008-20:00:00 11.2891 07.16.2008-21:00:00 11.2891 07.16.2008-22:00:00 11.2791 07.16.2008-23:00:00 11.2791 07.17.2008-00:00:00 11.2740 07.17.2008-01:00:00 11.2640 07.17.2008-02:00:00 11.2540 07.17.2008-03:00:00 11.2439 07.17.2008-04:00:00 11.2389 07.17.2008-05:00:00 11.2288 07.17.2008-06:00:00 11.2339 07.17.2008-07:00:00 11.2138 07.17.2008-08:00:00 11.1836 07.17.2008-09:00:00 11.1535 07.17.2008-10:00:00 11.1133 07.17.2008-11:00:00 11.0882 07.17.2008-12:00:00 11.0531 07.17.2008-13:00:00 11.0330 07.17.2008-14:00:00 11.0079 07.17.2008-15:00:00 10.9778 07.17.2008-16:00:00 10.9677 07.17.2008-17:00:00 10.9526 07.17.2008-18:00:00 10.9376 07.17.2008-19:00:00 10.9175 07.17.2008-20:00:00 10.9225 07.17.2008-21:00:00 10.9175 07.17.2008-22:00:00 10.9225 07.17.2008-23:00:00 10.9225 07.18.2008-00:00:00 10.9225 07.18.2008-01:00:00 10.9125 07.18.2008-02:00:00 10.9125 07.18.2008-03:00:00 10.9074 07.18.2008-04:00:00 10.9125 07.18.2008-05:00:00 10.9074 07.18.2008-06:00:00 10.9125 07.18.2008-07:00:00 10.9024 07.18.2008-08:00:00 10.8823 07.18.2008-09:00:00 10.8773 07.18.2008-10:00:00 10.8522 07.18.2008-11:00:00 10.8221 07.18.2008-12:00:00 10.7869 07.18.2008-13:00:00 10.7719 07.18.2008-14:00:00 10.7417 07.18.2008-15:00:00 10.7216 07.18.2008-16:00:00 10.7016 07.18.2008-17:00:00 10.6714 07.18.2008-18:00:00 10.6564 07.18.2008-19:00:00 10.6513 07.18.2008-20:00:00 10.6614 07.18.2008-21:00:00 10.6564 07.18.2008-22:00:00 10.6413 07.18.2008-23:00:00 10.6413 07.19.2008-00:00:00 10.6513 07.19.2008-01:00:00 10.6513 07.19.2008-02:00:00 10.6513 07.19.2008-03:00:00 10.6513 07.19.2008-04:00:00 10.6513 07.19.2008-05:00:00 10.6513 07.19.2008-06:00:00 10.6463 07.19.2008-07:00:00 10.6112 07.19.2008-08:00:00 10.5961 07.19.2008-09:00:00 10.5609 07.19.2008-10:00:00 10.5509 07.19.2008-11:00:00 10.5258 07.19.2008-12:00:00 10.5057 07.19.2008-13:00:00 10.4705 07.19.2008-14:00:00 10.4153 07.19.2008-15:00:00 10.3701 07.19.2008-16:00:00 10.3601 07.19.2008-17:00:00 10.3400 07.19.2008-18:00:00 10.3350 07.19.2008-19:00:00 10.3249 07.19.2008-20:00:00 10.3350 07.19.2008-21:00:00 10.3299 07.19.2008-22:00:00 10.3350 07.19.2008-23:00:00 10.3299 07.20.2008-00:00:00 10.3299 07.20.2008-01:00:00 10.3199 07.20.2008-02:00:00 10.3149 07.20.2008-03:00:00 10.3149 07.20.2008-04:00:00 10.3149 07.20.2008-05:00:00 10.3048 07.20.2008-06:00:00 10.2898 07.20.2008-07:00:00 10.2596 07.20.2008-08:00:00 10.2395 07.20.2008-09:00:00 10.2245 07.20.2008-10:00:00 10.1994 07.20.2008-11:00:00 10.1692 07.20.2008-12:00:00 10.1391 07.20.2008-13:00:00 10.1090 07.20.2008-14:00:00 10.0889 07.20.2008-15:00:00 10.0738 07.20.2008-16:00:00 10.0487 07.20.2008-17:00:00 10.0286 07.20.2008-18:00:00 10.0186 07.20.2008-19:00:00 10.0136 07.20.2008-20:00:00 10.0186 07.20.2008-21:00:00 10.0136 07.20.2008-22:00:00 10.0085 07.20.2008-23:00:00 9.9985 07.21.2008-00:00:00 9.9884 07.21.2008-01:00:00 9.9884 07.21.2008-02:00:00 9.9884 07.21.2008-03:00:00 9.9834 07.21.2008-04:00:00 9.9884 07.21.2008-05:00:00 9.9884 07.21.2008-06:00:00 9.9784 07.21.2008-07:00:00 9.9583 07.21.2008-08:00:00 9.9282 07.21.2008-09:00:00 9.9081 07.21.2008-10:00:00 9.8930 07.21.2008-11:00:00 9.8629 07.21.2008-12:00:00 9.8328 07.21.2008-13:00:00 9.8077 07.21.2008-14:00:00 9.7926 07.21.2008-15:00:00 9.7625 07.21.2008-16:00:00 9.7625 07.21.2008-17:00:00 9.7524 07.21.2008-18:00:00 9.7424 07.21.2008-19:00:00 9.7323 07.21.2008-20:00:00 9.7374 07.21.2008-21:00:00 9.7273 07.21.2008-22:00:00 9.7273 07.21.2008-23:00:00 9.7273 07.22.2008-00:00:00 9.7223 07.22.2008-01:00:00 9.7173 07.22.2008-02:00:00 9.7173 07.22.2008-03:00:00 9.7223 07.22.2008-04:00:00 9.7223 07.22.2008-05:00:00 9.7223 07.22.2008-06:00:00 9.7223 07.22.2008-07:00:00 9.7122 07.22.2008-08:00:00 9.7072 07.22.2008-09:00:00 9.6972 07.22.2008-10:00:00 9.6922 07.22.2008-11:00:00 9.6721 07.22.2008-12:00:00 9.6470 07.22.2008-13:00:00 9.6118 07.22.2008-14:00:00 9.5967 07.22.2008-15:00:00 9.5666 07.22.2008-16:00:00 9.5566 07.22.2008-17:00:00 9.5566 07.22.2008-18:00:00 9.5415 07.22.2008-19:00:00 9.5415 07.22.2008-20:00:00 9.5515 07.22.2008-21:00:00 9.5515 07.22.2008-22:00:00 9.5515 07.22.2008-23:00:00 9.5566 07.23.2008-00:00:00 9.5566 07.23.2008-01:00:00 9.5566 07.23.2008-02:00:00 9.5566 07.23.2008-03:00:00 9.5566 07.23.2008-04:00:00 9.5666 07.23.2008-05:00:00 9.5666 07.23.2008-06:00:00 9.5616 07.23.2008-07:00:00 9.5616 07.23.2008-08:00:00 9.5616 07.23.2008-09:00:00 9.5465 07.23.2008-10:00:00 9.5214 07.23.2008-11:00:00 9.4812 07.23.2008-12:00:00 9.4612 07.23.2008-13:00:00 9.4511 07.23.2008-14:00:00 9.4360 07.23.2008-15:00:00 9.4210 07.23.2008-16:00:00 9.4109 07.23.2008-17:00:00 9.3808 07.23.2008-18:00:00 9.3758 07.23.2008-19:00:00 9.3607 07.23.2008-20:00:00 9.3657 07.23.2008-21:00:00 9.3758 07.23.2008-22:00:00 9.3758 07.23.2008-23:00:00 9.3758 07.24.2008-00:00:00 9.3758 07.24.2008-01:00:00 9.3758 07.24.2008-02:00:00 9.3758 07.24.2008-03:00:00 9.3808 07.24.2008-04:00:00 9.3758 07.24.2008-05:00:00 9.3657 07.24.2008-06:00:00 9.3557 07.24.2008-07:00:00 9.3155 07.24.2008-08:00:00 9.3105 07.24.2008-09:00:00 9.2904 07.24.2008-10:00:00 9.2553 07.24.2008-11:00:00 9.2502 07.24.2008-12:00:00 9.2201 07.24.2008-13:00:00 9.2000 07.24.2008-14:00:00 9.1799 07.24.2008-15:00:00 9.1498 07.24.2008-16:00:00 9.1347 07.24.2008-17:00:00 9.1247 07.24.2008-18:00:00 9.1197 07.24.2008-19:00:00 9.1146 07.24.2008-20:00:00 9.1096 07.24.2008-21:00:00 9.0996 07.24.2008-22:00:00 9.0946 07.24.2008-23:00:00 9.0946 07.25.2008-00:00:00 9.0845 07.25.2008-01:00:00 9.0845 07.25.2008-02:00:00 9.0845 07.25.2008-03:00:00 9.0745 07.25.2008-04:00:00 9.0745 07.25.2008-05:00:00 9.0544 07.25.2008-06:00:00 9.0443 07.25.2008-07:00:00 9.0393 07.25.2008-08:00:00 9.0243 07.25.2008-09:00:00 8.9941 07.25.2008-10:00:00 8.9891 07.25.2008-11:00:00 8.9590 07.25.2008-12:00:00 8.9339 07.25.2008-13:00:00 8.9238 07.25.2008-14:00:00 8.9138 07.25.2008-15:00:00 8.9037 07.25.2008-16:00:00 8.8987 07.25.2008-17:00:00 8.8937 07.25.2008-18:00:00 8.8636 07.25.2008-19:00:00 8.8535 07.25.2008-20:00:00 8.8535 07.25.2008-21:00:00 8.8435 07.25.2008-22:00:00 8.8384 07.25.2008-23:00:00 8.8435 07.26.2008-00:00:00 8.8485 07.26.2008-01:00:00 8.8485 07.26.2008-02:00:00 8.8485 07.26.2008-03:00:00 8.8535 07.26.2008-04:00:00 8.8585 07.26.2008-05:00:00 8.8485 07.26.2008-06:00:00 8.8485 07.26.2008-07:00:00 8.8384 07.26.2008-08:00:00 8.8334 07.26.2008-09:00:00 8.8334 07.26.2008-10:00:00 8.8184 07.26.2008-11:00:00 8.8083 07.26.2008-12:00:00 8.8033 07.26.2008-13:00:00 8.7882 07.26.2008-14:00:00 8.7832 07.26.2008-15:00:00 8.7782 07.26.2008-16:00:00 8.7782 07.26.2008-17:00:00 8.7631 07.26.2008-18:00:00 8.7631 07.26.2008-19:00:00 8.7631 07.26.2008-20:00:00 8.7681 07.26.2008-21:00:00 8.7631 07.26.2008-22:00:00 8.7631 07.26.2008-23:00:00 8.7631 07.27.2008-00:00:00 8.7681 07.27.2008-01:00:00 8.7681 07.27.2008-02:00:00 8.7732 07.27.2008-03:00:00 8.7832 07.27.2008-04:00:00 8.7882 07.27.2008-05:00:00 8.7882 07.27.2008-06:00:00 8.7882 07.27.2008-07:00:00 8.7882 07.27.2008-08:00:00 8.7882 07.27.2008-09:00:00 8.7933 07.27.2008-10:00:00 8.7882 07.27.2008-11:00:00 8.7732 07.27.2008-12:00:00 8.7732 07.27.2008-13:00:00 8.7681 07.27.2008-14:00:00 8.7631 07.27.2008-15:00:00 8.7531 07.27.2008-16:00:00 8.7481 07.27.2008-17:00:00 8.7481 07.27.2008-18:00:00 8.7430 07.27.2008-19:00:00 8.7430 07.27.2008-20:00:00 8.7481 07.27.2008-21:00:00 8.7481 07.27.2008-22:00:00 8.7481 07.27.2008-23:00:00 8.7481 07.28.2008-00:00:00 8.7581 07.28.2008-01:00:00 8.7631 07.28.2008-02:00:00 8.7631 07.28.2008-03:00:00 8.7631 07.28.2008-04:00:00 8.7631 07.28.2008-05:00:00 8.7631 07.28.2008-06:00:00 8.7481 07.28.2008-07:00:00 8.7481 07.28.2008-08:00:00 8.7330 07.28.2008-09:00:00 8.7079 07.28.2008-10:00:00 8.6828 07.28.2008-11:00:00 8.6627 07.28.2008-12:00:00 8.6526 07.28.2008-13:00:00 8.6376 07.28.2008-14:00:00 8.6225 07.28.2008-15:00:00 8.6125 07.28.2008-16:00:00 8.6024 07.28.2008-17:00:00 8.5974 07.28.2008-18:00:00 8.5924 07.28.2008-19:00:00 8.5823 07.28.2008-20:00:00 8.5773 07.28.2008-21:00:00 8.5773 07.28.2008-22:00:00 8.5723 07.28.2008-23:00:00 8.5773 07.29.2008-00:00:00 8.5773 07.29.2008-01:00:00 8.5723 07.29.2008-02:00:00 8.5723 07.29.2008-03:00:00 8.5773 07.29.2008-04:00:00 8.5773 07.29.2008-05:00:00 8.5723 07.29.2008-06:00:00 8.5673 07.29.2008-07:00:00 8.5673 07.29.2008-08:00:00 8.5673 07.29.2008-09:00:00 8.5823 07.29.2008-10:00:00 8.5974 07.29.2008-11:00:00 8.6275 07.29.2008-12:00:00 8.6476 07.29.2008-13:00:00 8.6878 07.29.2008-14:00:00 8.7631 07.29.2008-15:00:00 9.0795 07.29.2008-16:00:00 9.2904 07.29.2008-17:00:00 9.4411 07.29.2008-18:00:00 9.6068 07.29.2008-19:00:00 9.7574 07.29.2008-20:00:00 9.8278 07.29.2008-21:00:00 9.8880 07.29.2008-22:00:00 9.9834 07.29.2008-23:00:00 10.0788 07.30.2008-00:00:00 10.1341 07.30.2008-01:00:00 10.1491 07.30.2008-02:00:00 10.1893 07.30.2008-03:00:00 10.2144 07.30.2008-04:00:00 10.2546 07.30.2008-05:00:00 10.2647 07.30.2008-06:00:00 10.2998 07.30.2008-07:00:00 10.3299 07.30.2008-08:00:00 10.3651 07.30.2008-09:00:00 10.3952 07.30.2008-10:00:00 10.4053 07.30.2008-11:00:00 10.4002 07.30.2008-12:00:00 10.4002 07.30.2008-13:00:00 10.3852 07.30.2008-14:00:00 10.3802 07.30.2008-15:00:00 10.3701 07.30.2008-16:00:00 10.3450 07.30.2008-17:00:00 10.3450 07.30.2008-18:00:00 10.3450 07.30.2008-19:00:00 10.3450 07.30.2008-20:00:00 10.3550 07.30.2008-21:00:00 10.3651 07.30.2008-22:00:00 10.3651 07.30.2008-23:00:00 10.3802 07.31.2008-00:00:00 10.3902 07.31.2008-01:00:00 10.3952 07.31.2008-02:00:00 10.4053 07.31.2008-03:00:00 10.4153 07.31.2008-04:00:00 10.4203 07.31.2008-05:00:00 10.4053 07.31.2008-06:00:00 10.4053 07.31.2008-07:00:00 10.3802 07.31.2008-08:00:00 10.3751 07.31.2008-09:00:00 10.3751 07.31.2008-10:00:00 10.3601 07.31.2008-11:00:00 10.3350 07.31.2008-12:00:00 10.3149 07.31.2008-13:00:00 10.2948 07.31.2008-14:00:00 10.2898 07.31.2008-15:00:00 10.2747 07.31.2008-16:00:00 10.2546 07.31.2008-17:00:00 10.2446 07.31.2008-18:00:00 10.2395 07.31.2008-19:00:00 10.2395 07.31.2008-20:00:00 10.2446 07.31.2008-21:00:00 10.2395 07.31.2008-22:00:00 10.2345 07.31.2008-23:00:00 10.2295 08.01.2008-00:00:00 10.2446 08.01.2008-01:00:00 10.2596 08.01.2008-02:00:00 10.2596 08.01.2008-03:00:00 10.2797 08.01.2008-04:00:00 10.4103 08.01.2008-05:00:00 10.4354 08.01.2008-06:00:00 10.5057 08.01.2008-07:00:00 10.6312 08.01.2008-08:00:00 10.7970 08.01.2008-09:00:00 11.0230 08.01.2008-10:00:00 11.1033 08.01.2008-11:00:00 11.1585 08.01.2008-12:00:00 11.1987 08.01.2008-13:00:00 11.2288 08.01.2008-14:00:00 11.2238 08.01.2008-15:00:00 11.2439 08.01.2008-16:00:00 11.2791 08.01.2008-17:00:00 11.2841 08.01.2008-18:00:00 11.3092 08.01.2008-19:00:00 11.3293 08.01.2008-20:00:00 11.3544 08.01.2008-21:00:00 11.3895 08.01.2008-22:00:00 11.4448 08.01.2008-23:00:00 11.4649 08.02.2008-00:00:00 11.5000 08.02.2008-01:00:00 11.5502 08.02.2008-02:00:00 11.5804 08.02.2008-03:00:00 11.6205 08.02.2008-04:00:00 11.6356 08.02.2008-05:00:00 11.6607 08.02.2008-06:00:00 11.6858 08.02.2008-07:00:00 11.6959 08.02.2008-08:00:00 11.7009 08.02.2008-09:00:00 11.7009 08.02.2008-10:00:00 11.7160 08.02.2008-11:00:00 11.7361 08.02.2008-12:00:00 11.7461 08.02.2008-13:00:00 11.7361 08.02.2008-14:00:00 11.7361 08.02.2008-15:00:00 11.7361 08.02.2008-16:00:00 11.7260 08.02.2008-17:00:00 11.7210 08.02.2008-18:00:00 11.7160 08.02.2008-19:00:00 11.7109 08.02.2008-20:00:00 11.7361 08.02.2008-21:00:00 11.7561 08.02.2008-22:00:00 11.7662 08.02.2008-23:00:00 11.7662 08.03.2008-00:00:00 11.7662 08.03.2008-01:00:00 11.7612 08.03.2008-02:00:00 11.7561 08.03.2008-03:00:00 11.7662 08.03.2008-04:00:00 11.7561 08.03.2008-05:00:00 11.7461 08.03.2008-06:00:00 11.7361 08.03.2008-07:00:00 11.7210 08.03.2008-08:00:00 11.6959 08.03.2008-09:00:00 11.6909 08.03.2008-10:00:00 11.6758 08.03.2008-11:00:00 11.6607 08.03.2008-12:00:00 11.6457 08.03.2008-13:00:00 11.6406 08.03.2008-14:00:00 11.6306 08.03.2008-15:00:00 11.6205 08.03.2008-16:00:00 11.6055 08.03.2008-17:00:00 11.5854 08.03.2008-18:00:00 11.5653 08.03.2008-19:00:00 11.5452 08.03.2008-20:00:00 11.5502 08.03.2008-21:00:00 11.5402 08.03.2008-22:00:00 11.5352 08.03.2008-23:00:00 11.5251 08.04.2008-00:00:00 11.5050 08.04.2008-01:00:00 11.4950 08.04.2008-02:00:00 11.4900 08.04.2008-03:00:00 11.4900 08.04.2008-04:00:00 11.4749 08.04.2008-05:00:00 11.4749 08.04.2008-06:00:00 11.4749 08.04.2008-07:00:00 11.4498 08.04.2008-08:00:00 11.4448 08.04.2008-09:00:00 11.4147 08.04.2008-10:00:00 11.3946 08.04.2008-11:00:00 11.3695 08.04.2008-12:00:00 11.3544 08.04.2008-13:00:00 11.3343 08.04.2008-14:00:00 11.3142 08.04.2008-15:00:00 11.3042 08.04.2008-16:00:00 11.2740 08.04.2008-17:00:00 11.2339 08.04.2008-18:00:00 11.2188 08.04.2008-19:00:00 11.2088 08.04.2008-20:00:00 11.2037 08.04.2008-21:00:00 11.1887 08.04.2008-22:00:00 11.1937 08.04.2008-23:00:00 11.1937 08.05.2008-00:00:00 11.1836 08.05.2008-01:00:00 11.1686 08.05.2008-02:00:00 11.1636 08.05.2008-03:00:00 11.1535 08.05.2008-04:00:00 11.1435 08.05.2008-05:00:00 11.1284 08.05.2008-06:00:00 11.0933 08.05.2008-07:00:00 11.0732 08.05.2008-08:00:00 11.0581 08.05.2008-09:00:00 11.0531 08.05.2008-10:00:00 11.0581 08.05.2008-11:00:00 11.0531 08.05.2008-12:00:00 11.0481 08.05.2008-13:00:00 11.0481 08.05.2008-14:00:00 11.0430 08.05.2008-15:00:00 11.0430 08.05.2008-16:00:00 11.0380 08.05.2008-17:00:00 11.0380 08.05.2008-18:00:00 11.0330 08.05.2008-19:00:00 11.0029 08.05.2008-20:00:00 11.0029 08.05.2008-21:00:00 10.9928 08.05.2008-22:00:00 10.9627 08.05.2008-23:00:00 10.9175 08.06.2008-00:00:00 10.9024 08.06.2008-01:00:00 10.8723 08.06.2008-02:00:00 10.8623 08.06.2008-03:00:00 10.8572 08.06.2008-04:00:00 10.8422 08.06.2008-05:00:00 10.8321 08.06.2008-06:00:00 10.8171 08.06.2008-07:00:00 10.8070 08.06.2008-08:00:00 10.7819 08.06.2008-09:00:00 10.7819 08.06.2008-10:00:00 10.7719 08.06.2008-11:00:00 10.7719 08.06.2008-12:00:00 10.7719 08.06.2008-13:00:00 10.7819 08.06.2008-14:00:00 10.7769 08.06.2008-15:00:00 10.7668 08.06.2008-16:00:00 10.7668 08.06.2008-17:00:00 10.7568 08.06.2008-18:00:00 10.7467 08.06.2008-19:00:00 10.7166 08.06.2008-20:00:00 10.7066 08.06.2008-21:00:00 10.7016 08.06.2008-22:00:00 10.6915 08.06.2008-23:00:00 10.6865 08.07.2008-00:00:00 10.6865 08.07.2008-01:00:00 10.6714 08.07.2008-02:00:00 10.6614 08.07.2008-03:00:00 10.6714 08.07.2008-04:00:00 10.6764 08.07.2008-05:00:00 10.6815 08.07.2008-06:00:00 10.6614 08.07.2008-07:00:00 10.6513 08.07.2008-08:00:00 10.6262 08.07.2008-09:00:00 10.6011 08.07.2008-10:00:00 10.5911 08.07.2008-11:00:00 10.5961 08.07.2008-12:00:00 10.6212 08.07.2008-13:00:00 10.6764 08.07.2008-14:00:00 10.6764 08.07.2008-15:00:00 10.6614 08.07.2008-16:00:00 10.6463 08.07.2008-17:00:00 10.6262 08.07.2008-18:00:00 10.6212 08.07.2008-19:00:00 10.6212 08.07.2008-20:00:00 10.6262 08.07.2008-21:00:00 10.6262 08.07.2008-22:00:00 10.6262 08.07.2008-23:00:00 10.6262 08.08.2008-00:00:00 10.6312 08.08.2008-01:00:00 10.6363 08.08.2008-02:00:00 10.6363 08.08.2008-03:00:00 10.6513 08.08.2008-04:00:00 10.7267 08.08.2008-05:00:00 10.9074 08.08.2008-06:00:00 11.0380 08.08.2008-07:00:00 11.0882 08.08.2008-08:00:00 11.1887 08.08.2008-09:00:00 11.2590 08.08.2008-10:00:00 11.2439 08.08.2008-11:00:00 11.2439 08.08.2008-12:00:00 11.2540 08.08.2008-13:00:00 11.2540 08.08.2008-14:00:00 11.2489 08.08.2008-15:00:00 11.2389 08.08.2008-16:00:00 11.2288 08.08.2008-17:00:00 11.2288 08.08.2008-18:00:00 11.2339 08.08.2008-19:00:00 11.2439 08.08.2008-20:00:00 11.2640 08.08.2008-21:00:00 11.2740 08.08.2008-22:00:00 11.2841 08.08.2008-23:00:00 11.3092 08.09.2008-00:00:00 11.3142 08.09.2008-01:00:00 11.3192 08.09.2008-02:00:00 11.3243 08.09.2008-03:00:00 11.3393 08.09.2008-04:00:00 11.3494 08.09.2008-05:00:00 11.3594 08.09.2008-06:00:00 11.3695 08.09.2008-07:00:00 11.3745 08.09.2008-08:00:00 11.4197 08.09.2008-09:00:00 11.4347 08.09.2008-10:00:00 11.4448 08.09.2008-11:00:00 11.4247 08.09.2008-12:00:00 11.4147 08.09.2008-13:00:00 11.4046 08.09.2008-14:00:00 11.3946 08.09.2008-15:00:00 11.3845 08.09.2008-16:00:00 11.3644 08.09.2008-17:00:00 11.3494 08.09.2008-18:00:00 11.7913 08.09.2008-19:00:00 11.9068 08.09.2008-20:00:00 11.9470 08.09.2008-21:00:00 11.9972 08.09.2008-22:00:00 12.0574 08.09.2008-23:00:00 12.0725 08.10.2008-00:00:00 12.1026 08.10.2008-01:00:00 12.1880 08.10.2008-02:00:00 12.2784 08.10.2008-03:00:00 12.3688 08.10.2008-04:00:00 12.4492 08.10.2008-05:00:00 12.4692 08.10.2008-06:00:00 12.5094 08.10.2008-07:00:00 12.5395 08.10.2008-08:00:00 12.5797 08.10.2008-09:00:00 12.6149 08.10.2008-10:00:00 12.6249 08.10.2008-11:00:00 12.6350 08.10.2008-12:00:00 12.6450 08.10.2008-13:00:00 12.6450 08.10.2008-14:00:00 12.6601 08.10.2008-15:00:00 12.6651 08.10.2008-16:00:00 12.6701 08.10.2008-17:00:00 12.6751 08.10.2008-18:00:00 12.6802 08.10.2008-19:00:00 12.6952 08.10.2008-20:00:00 12.7103 08.10.2008-21:00:00 12.7153 08.10.2008-22:00:00 12.7203 08.10.2008-23:00:00 12.7304 08.11.2008-00:00:00 12.7454 08.11.2008-01:00:00 12.7605 08.11.2008-02:00:00 12.7655 08.11.2008-03:00:00 12.7655 08.11.2008-04:00:00 12.7906 08.11.2008-05:00:00 12.7906 08.11.2008-06:00:00 12.7906 08.11.2008-07:00:00 12.7856 08.11.2008-08:00:00 12.7806 08.11.2008-09:00:00 12.7655 08.11.2008-10:00:00 12.7555 08.11.2008-11:00:00 12.7505 08.11.2008-12:00:00 12.7304 08.11.2008-13:00:00 12.7254 08.11.2008-14:00:00 12.7103 08.11.2008-15:00:00 12.7103 08.11.2008-16:00:00 12.6852 08.11.2008-17:00:00 12.6701 08.11.2008-18:00:00 12.6651 08.11.2008-19:00:00 12.6500 08.11.2008-20:00:00 12.6601 08.11.2008-21:00:00 12.6550 08.11.2008-22:00:00 12.6400 08.11.2008-23:00:00 12.6299 08.12.2008-00:00:00 12.6249 08.12.2008-01:00:00 12.6249 08.12.2008-02:00:00 12.6299 08.12.2008-03:00:00 12.6299 08.12.2008-04:00:00 12.6249 08.12.2008-05:00:00 12.6149 08.12.2008-06:00:00 12.6048 08.12.2008-07:00:00 12.5847 08.12.2008-08:00:00 12.5596 08.12.2008-09:00:00 12.5496 08.12.2008-10:00:00 12.5245 08.12.2008-11:00:00 12.5044 08.12.2008-12:00:00 12.4893 08.12.2008-13:00:00 12.4793 08.12.2008-14:00:00 12.4542 08.12.2008-15:00:00 12.4190 08.12.2008-16:00:00 12.4140 08.12.2008-17:00:00 12.4090 08.12.2008-18:00:00 12.3939 08.12.2008-19:00:00 12.3788 08.12.2008-20:00:00 12.3537 08.12.2008-21:00:00 12.3437 08.12.2008-22:00:00 12.3136 08.12.2008-23:00:00 12.3085 08.13.2008-00:00:00 12.2985 08.13.2008-01:00:00 12.2885 08.13.2008-02:00:00 12.2834 08.13.2008-03:00:00 12.2633 08.13.2008-04:00:00 12.2332 08.13.2008-05:00:00 12.2282 08.13.2008-06:00:00 12.2131 08.13.2008-07:00:00 12.2031 08.13.2008-08:00:00 12.1930 08.13.2008-09:00:00 12.1780 08.13.2008-10:00:00 12.1428 08.13.2008-11:00:00 12.1227 08.13.2008-12:00:00 12.0876 08.13.2008-13:00:00 12.0374 08.13.2008-14:00:00 11.9972 08.13.2008-15:00:00 11.9771 08.13.2008-16:00:00 11.9620 08.13.2008-17:00:00 11.9470 08.13.2008-18:00:00 11.9068 08.13.2008-19:00:00 11.8917 08.13.2008-20:00:00 11.8817 08.13.2008-21:00:00 11.8566 08.13.2008-22:00:00 11.8415 08.13.2008-23:00:00 11.8315 08.14.2008-00:00:00 11.8415 08.14.2008-01:00:00 11.8264 08.14.2008-02:00:00 11.8064 08.14.2008-03:00:00 11.7863 08.14.2008-04:00:00 11.7812 08.14.2008-05:00:00 11.7561 08.14.2008-06:00:00 11.7461 08.14.2008-07:00:00 11.7160 08.14.2008-08:00:00 11.7009 08.14.2008-09:00:00 11.6808 08.14.2008-10:00:00 11.6708 08.14.2008-11:00:00 11.6356 08.14.2008-12:00:00 11.6406 08.14.2008-13:00:00 11.6256 08.14.2008-14:00:00 11.6155 08.14.2008-15:00:00 11.6105 08.14.2008-16:00:00 11.6105 08.14.2008-17:00:00 11.6005 08.14.2008-18:00:00 11.5854 08.14.2008-19:00:00 11.5703 08.14.2008-20:00:00 11.5603 08.14.2008-21:00:00 11.5502 08.14.2008-22:00:00 11.5402 08.14.2008-23:00:00 11.5201 08.15.2008-00:00:00 11.5101 08.15.2008-01:00:00 11.4799 08.15.2008-02:00:00 11.4649 08.15.2008-03:00:00 11.4448 08.15.2008-04:00:00 11.4448 08.15.2008-05:00:00 11.4347 08.15.2008-06:00:00 11.4197 08.15.2008-07:00:00 11.4046 08.15.2008-08:00:00 11.3745 08.15.2008-09:00:00 11.3544 08.15.2008-10:00:00 11.3494 08.15.2008-11:00:00 11.3494 08.15.2008-12:00:00 11.3343 08.15.2008-13:00:00 11.3343 08.15.2008-14:00:00 11.3243 08.15.2008-15:00:00 11.3142 08.15.2008-16:00:00 11.3042 08.15.2008-17:00:00 11.3092 08.15.2008-18:00:00 11.2992 08.15.2008-19:00:00 11.2791 08.15.2008-20:00:00 11.2791 08.15.2008-21:00:00 11.2791 08.15.2008-22:00:00 11.2640 08.15.2008-23:00:00 11.2540 08.16.2008-00:00:00 11.2339 08.16.2008-01:00:00 11.2037 08.16.2008-02:00:00 11.1836 08.16.2008-03:00:00 11.1585 08.16.2008-04:00:00 11.1485 08.16.2008-05:00:00 11.1385 08.16.2008-06:00:00 11.1033 08.16.2008-07:00:00 11.0933 08.16.2008-08:00:00 11.0882 08.16.2008-09:00:00 11.0782 08.16.2008-10:00:00 11.0782 08.16.2008-11:00:00 11.0732 08.16.2008-12:00:00 11.0581 08.16.2008-13:00:00 11.0581 08.16.2008-14:00:00 11.0581 08.16.2008-15:00:00 11.0581 08.16.2008-16:00:00 11.0531 08.16.2008-17:00:00 11.0531 08.16.2008-18:00:00 11.0380 08.16.2008-19:00:00 11.0230 08.16.2008-20:00:00 11.0129 08.16.2008-21:00:00 11.0079 08.16.2008-22:00:00 10.9978 08.16.2008-23:00:00 10.9778 08.17.2008-00:00:00 10.9526 08.17.2008-01:00:00 10.9476 08.17.2008-02:00:00 10.9326 08.17.2008-03:00:00 10.9225 08.17.2008-04:00:00 10.9024 08.17.2008-05:00:00 10.8924 08.17.2008-06:00:00 10.8823 08.17.2008-07:00:00 10.8623 08.17.2008-08:00:00 10.8371 08.17.2008-09:00:00 10.8321 08.17.2008-10:00:00 10.8171 08.17.2008-11:00:00 10.7970 08.17.2008-12:00:00 10.7769 08.17.2008-13:00:00 10.7518 08.17.2008-14:00:00 10.7216 08.17.2008-15:00:00 10.7267 08.17.2008-16:00:00 10.7267 08.17.2008-17:00:00 10.7066 08.17.2008-18:00:00 10.7066 08.17.2008-19:00:00 10.6965 08.17.2008-20:00:00 10.6865 08.17.2008-21:00:00 10.6664 08.17.2008-22:00:00 10.6564 08.17.2008-23:00:00 10.6564 08.18.2008-00:00:00 10.6513 08.18.2008-01:00:00 10.6513 08.18.2008-02:00:00 10.6413 08.18.2008-03:00:00 10.6363 08.18.2008-04:00:00 10.6312 08.18.2008-05:00:00 10.6363 08.18.2008-06:00:00 10.6363 08.18.2008-07:00:00 10.6413 08.18.2008-08:00:00 10.6363 08.18.2008-09:00:00 10.6262 08.18.2008-10:00:00 10.6312 08.18.2008-11:00:00 10.6162 08.18.2008-12:00:00 10.6011 08.18.2008-13:00:00 10.5911 08.18.2008-14:00:00 10.5810 08.18.2008-15:00:00 10.5609 08.18.2008-16:00:00 10.5509 08.18.2008-17:00:00 10.5258 08.18.2008-18:00:00 10.5057 08.18.2008-19:00:00 10.5107 08.18.2008-20:00:00 10.5107 08.18.2008-21:00:00 10.5057 08.18.2008-22:00:00 10.5057 08.18.2008-23:00:00 10.5057 08.19.2008-00:00:00 10.5007 08.19.2008-01:00:00 10.5961 08.19.2008-02:00:00 10.7216 08.19.2008-03:00:00 10.9074 08.19.2008-04:00:00 11.0430 08.19.2008-05:00:00 11.1535 08.19.2008-06:00:00 11.2339 08.19.2008-07:00:00 11.3343 08.19.2008-08:00:00 11.4147 08.19.2008-09:00:00 11.5101 08.19.2008-10:00:00 11.5854 08.19.2008-11:00:00 11.6909 08.19.2008-12:00:00 11.7863 08.19.2008-13:00:00 11.8666 08.19.2008-14:00:00 11.9118 08.19.2008-15:00:00 11.9620 08.19.2008-16:00:00 12.0022 08.19.2008-17:00:00 12.0273 08.19.2008-18:00:00 12.0675 08.19.2008-19:00:00 12.1177 08.19.2008-20:00:00 12.1780 08.19.2008-21:00:00 12.2232 08.19.2008-22:00:00 12.2684 08.19.2008-23:00:00 12.3487 08.20.2008-00:00:00 12.4291 08.20.2008-01:00:00 12.7505 08.20.2008-02:00:00 13.5540 08.20.2008-03:00:00 14.1264 08.20.2008-04:00:00 14.7190 08.20.2008-05:00:00 15.0906 08.20.2008-06:00:00 15.5175 08.20.2008-07:00:00 15.9946 08.20.2008-08:00:00 16.6625 08.20.2008-09:00:00 17.0592 08.20.2008-10:00:00 17.5614 08.20.2008-11:00:00 18.3498 08.20.2008-12:00:00 18.6612 08.20.2008-13:00:00 18.9072 08.20.2008-14:00:00 19.0730 08.20.2008-15:00:00 19.1834 08.20.2008-16:00:00 19.2688 08.20.2008-17:00:00 19.3341 08.20.2008-18:00:00 19.3994 08.20.2008-19:00:00 19.4747 08.20.2008-20:00:00 19.5199 08.20.2008-21:00:00 19.5952 08.20.2008-22:00:00 19.6304 08.20.2008-23:00:00 19.6806 08.21.2008-00:00:00 19.7107 08.21.2008-01:00:00 19.7660 08.21.2008-02:00:00 19.8062 08.21.2008-03:00:00 19.8463 08.21.2008-04:00:00 19.8614 08.21.2008-05:00:00 19.8865 08.21.2008-06:00:00 19.9116 08.21.2008-07:00:00 19.9568 08.21.2008-08:00:00 19.9769 08.21.2008-09:00:00 20.0422 08.21.2008-10:00:00 20.0673 08.21.2008-11:00:00 20.0824 08.21.2008-12:00:00 20.0773 08.21.2008-13:00:00 20.0874 08.21.2008-14:00:00 20.0824 08.21.2008-15:00:00 20.1175 08.21.2008-16:00:00 20.1376 08.21.2008-17:00:00 20.1376 08.21.2008-18:00:00 20.1276 08.21.2008-19:00:00 20.1276 08.21.2008-20:00:00 20.1426 08.21.2008-21:00:00 20.1527 08.21.2008-22:00:00 20.1677 08.21.2008-23:00:00 20.1728 08.22.2008-00:00:00 20.1728 08.22.2008-01:00:00 20.2029 08.22.2008-02:00:00 20.2179 08.22.2008-03:00:00 20.2230 08.22.2008-04:00:00 20.2330 08.22.2008-05:00:00 20.2431 08.22.2008-06:00:00 20.2380 08.22.2008-07:00:00 20.2330 08.22.2008-08:00:00 20.2431 08.22.2008-09:00:00 20.2431 08.22.2008-10:00:00 20.2380 08.22.2008-11:00:00 20.1979 08.22.2008-12:00:00 20.1828 08.22.2008-13:00:00 20.1677 08.22.2008-14:00:00 20.1728 08.22.2008-15:00:00 20.1728 08.22.2008-16:00:00 20.1476 08.22.2008-17:00:00 20.1326 08.22.2008-18:00:00 20.1225 08.22.2008-19:00:00 20.1125 08.22.2008-20:00:00 20.1075 08.22.2008-21:00:00 20.1024 08.22.2008-22:00:00 20.1075 08.22.2008-23:00:00 20.1024 08.23.2008-00:00:00 20.0924 08.23.2008-01:00:00 20.0924 08.23.2008-02:00:00 20.0723 08.23.2008-03:00:00 20.0572 08.23.2008-04:00:00 20.0321 08.23.2008-05:00:00 20.0171 08.23.2008-06:00:00 20.0070 08.23.2008-07:00:00 19.9920 08.23.2008-08:00:00 19.9669 08.23.2008-09:00:00 19.9468 08.23.2008-10:00:00 19.9367 08.23.2008-11:00:00 19.9066 08.23.2008-12:00:00 19.8915 08.23.2008-13:00:00 19.8564 08.23.2008-14:00:00 19.8212 08.23.2008-15:00:00 19.7961 08.23.2008-16:00:00 19.7810 08.23.2008-17:00:00 19.7409 08.23.2008-18:00:00 19.7158 08.23.2008-19:00:00 19.6957 08.23.2008-20:00:00 19.6706 08.23.2008-21:00:00 19.6555 08.23.2008-22:00:00 19.6304 08.23.2008-23:00:00 19.6153 08.24.2008-00:00:00 19.5752 08.24.2008-01:00:00 19.5500 08.24.2008-02:00:00 19.5199 08.24.2008-03:00:00 19.5048 08.24.2008-04:00:00 19.4647 08.24.2008-05:00:00 19.4496 08.24.2008-06:00:00 19.4195 08.24.2008-07:00:00 19.3944 08.24.2008-08:00:00 19.3592 08.24.2008-09:00:00 19.3241 08.24.2008-10:00:00 19.2738 08.24.2008-11:00:00 19.2337 08.24.2008-12:00:00 19.1885 08.24.2008-13:00:00 19.1433 08.24.2008-14:00:00 19.0830 08.24.2008-15:00:00 19.0378 08.24.2008-16:00:00 19.0177 08.24.2008-17:00:00 18.9976 08.24.2008-18:00:00 18.9776 08.24.2008-19:00:00 18.9524 08.24.2008-20:00:00 18.9725 08.24.2008-21:00:00 18.9926 08.24.2008-22:00:00 19.1182 08.24.2008-23:00:00 19.2638 08.25.2008-00:00:00 19.3642 08.25.2008-01:00:00 19.6907 08.25.2008-02:00:00 19.8664 08.25.2008-03:00:00 20.0422 08.25.2008-04:00:00 20.1175 08.25.2008-05:00:00 20.1728 08.25.2008-06:00:00 20.2029 08.25.2008-07:00:00 20.2431 08.25.2008-08:00:00 20.2531 08.25.2008-09:00:00 20.2481 08.25.2008-10:00:00 20.2581 08.25.2008-11:00:00 20.2732 08.25.2008-12:00:00 20.2682 08.25.2008-13:00:00 20.2883 08.25.2008-14:00:00 20.2933 08.25.2008-15:00:00 20.3033 08.25.2008-16:00:00 20.3134 08.25.2008-17:00:00 20.3335 08.25.2008-18:00:00 20.3284 08.25.2008-19:00:00 20.3335 08.25.2008-20:00:00 20.3535 08.25.2008-21:00:00 20.6247 08.25.2008-22:00:00 20.8758 08.25.2008-23:00:00 20.9612 08.26.2008-00:00:00 21.0114 08.26.2008-01:00:00 21.0315 08.26.2008-02:00:00 21.0265 08.26.2008-03:00:00 21.0415 08.26.2008-04:00:00 21.0466 08.26.2008-05:00:00 21.0415 08.26.2008-06:00:00 21.0566 08.26.2008-07:00:00 21.0817 08.26.2008-08:00:00 21.0968 08.26.2008-09:00:00 21.1018 08.26.2008-10:00:00 21.0917 08.26.2008-11:00:00 21.0767 08.26.2008-12:00:00 21.0666 08.26.2008-13:00:00 21.0717 08.26.2008-14:00:00 21.0717 08.26.2008-15:00:00 21.0817 08.26.2008-16:00:00 21.0867 08.26.2008-17:00:00 21.0867 08.26.2008-18:00:00 21.0917 08.26.2008-19:00:00 21.0817 08.26.2008-20:00:00 21.0767 08.26.2008-21:00:00 21.0666 08.26.2008-22:00:00 21.0616 08.26.2008-23:00:00 21.0566 08.27.2008-00:00:00 21.0516 08.27.2008-01:00:00 21.0616 08.27.2008-02:00:00 21.1118 08.27.2008-03:00:00 21.2123 08.27.2008-04:00:00 21.3127 08.27.2008-05:00:00 21.3780 08.27.2008-06:00:00 21.3981 08.27.2008-07:00:00 21.4483 08.27.2008-08:00:00 21.5086 08.27.2008-09:00:00 21.5538 08.27.2008-10:00:00 21.5688 08.27.2008-11:00:00 21.5738 08.27.2008-12:00:00 21.5939 08.27.2008-13:00:00 21.5939 08.27.2008-14:00:00 21.5939 08.27.2008-15:00:00 21.6090 08.27.2008-16:00:00 21.6140 08.27.2008-17:00:00 21.6090 08.27.2008-18:00:00 21.6090 08.27.2008-19:00:00 21.6040 08.27.2008-20:00:00 21.5990 08.27.2008-21:00:00 21.5990 08.27.2008-22:00:00 21.5889 08.27.2008-23:00:00 21.5839 08.28.2008-00:00:00 21.5738 08.28.2008-01:00:00 21.5688 08.28.2008-02:00:00 21.5588 08.28.2008-03:00:00 21.5538 08.28.2008-04:00:00 21.5387 08.28.2008-05:00:00 21.5337 08.28.2008-06:00:00 21.5387 08.28.2008-07:00:00 21.5286 08.28.2008-08:00:00 21.5286 08.28.2008-09:00:00 21.5136 08.28.2008-10:00:00 21.5136 08.28.2008-11:00:00 21.5136 08.28.2008-12:00:00 21.5035 08.28.2008-13:00:00 21.4935 08.28.2008-14:00:00 21.4734 08.28.2008-15:00:00 21.4583 08.28.2008-16:00:00 21.4282 08.28.2008-17:00:00 21.4232 08.28.2008-18:00:00 21.4232 08.28.2008-19:00:00 21.3981 08.28.2008-20:00:00 21.3880 08.28.2008-21:00:00 21.3880 08.28.2008-22:00:00 21.3780 08.28.2008-23:00:00 21.3780 08.29.2008-00:00:00 21.3730 08.29.2008-01:00:00 21.3579 08.29.2008-02:00:00 21.3529 08.29.2008-03:00:00 21.3579 08.29.2008-04:00:00 21.3479 08.29.2008-05:00:00 21.3278 08.29.2008-06:00:00 21.3228 08.29.2008-07:00:00 21.3228 08.29.2008-08:00:00 21.3077 08.29.2008-09:00:00 21.2826 08.29.2008-10:00:00 21.2776 08.29.2008-11:00:00 21.2273 08.29.2008-12:00:00 21.2123 08.29.2008-13:00:00 21.1771 08.29.2008-14:00:00 21.1470 08.29.2008-15:00:00 21.1319 08.29.2008-16:00:00 21.1319 08.29.2008-17:00:00 21.1068 08.29.2008-18:00:00 21.0767 08.29.2008-19:00:00 21.0717 08.29.2008-20:00:00 21.0466 08.29.2008-21:00:00 21.0315 08.29.2008-22:00:00 21.0265 08.29.2008-23:00:00 21.0114 08.30.2008-00:00:00 21.0114 08.30.2008-01:00:00 20.9863 08.30.2008-02:00:00 20.9712 08.30.2008-03:00:00 20.9612 08.30.2008-04:00:00 20.9461 08.30.2008-05:00:00 20.9310 08.30.2008-06:00:00 20.9110 08.30.2008-07:00:00 20.8909 08.30.2008-08:00:00 20.8758 08.30.2008-09:00:00 20.8607 08.30.2008-10:00:00 20.8306 08.30.2008-11:00:00 20.7955 08.30.2008-12:00:00 20.7754 08.30.2008-13:00:00 20.7452 08.30.2008-14:00:00 20.7201 08.30.2008-15:00:00 20.6950 08.30.2008-16:00:00 20.6599 08.30.2008-17:00:00 20.6247 08.30.2008-18:00:00 20.6046 08.30.2008-19:00:00 20.5946 08.30.2008-20:00:00 20.5745 08.30.2008-21:00:00 20.5594 08.30.2008-22:00:00 20.5243 08.30.2008-23:00:00 20.5042 08.31.2008-00:00:00 20.4841 08.31.2008-01:00:00 20.4490 08.31.2008-02:00:00 20.4138 08.31.2008-03:00:00 20.3837 08.31.2008-04:00:00 20.3586 08.31.2008-05:00:00 20.3335 08.31.2008-06:00:00 20.3134 08.31.2008-07:00:00 20.2832 08.31.2008-08:00:00 20.2682 08.31.2008-09:00:00 20.2230 08.31.2008-10:00:00 20.1878 08.31.2008-11:00:00 20.1627 08.31.2008-12:00:00 20.1326 08.31.2008-13:00:00 20.0824 08.31.2008-14:00:00 20.0221 08.31.2008-15:00:00 19.9970 08.31.2008-16:00:00 19.9417 08.31.2008-17:00:00 19.8915 08.31.2008-18:00:00 19.8463 08.31.2008-19:00:00 19.8062 08.31.2008-20:00:00 19.7660 08.31.2008-21:00:00 19.7459 08.31.2008-22:00:00 19.7359 08.31.2008-23:00:00 19.7158 09.01.2008-00:00:00 19.6957 09.01.2008-01:00:00 19.6706 09.01.2008-02:00:00 19.6505 09.01.2008-03:00:00 19.6153 09.01.2008-04:00:00 19.6003 09.01.2008-05:00:00 19.5902 09.01.2008-06:00:00 19.5601 09.01.2008-07:00:00 19.5400 09.01.2008-08:00:00 19.5099 09.01.2008-09:00:00 19.4697 09.01.2008-10:00:00 19.4245 09.01.2008-11:00:00 19.3893 09.01.2008-12:00:00 19.3542 09.01.2008-13:00:00 19.2990 09.01.2008-14:00:00 19.2387 09.01.2008-15:00:00 19.2186 09.01.2008-16:00:00 19.1784 09.01.2008-17:00:00 19.1533 09.01.2008-18:00:00 19.1282 09.01.2008-19:00:00 19.0880 09.01.2008-20:00:00 19.0730 09.01.2008-21:00:00 19.0479 09.01.2008-22:00:00 19.0378 09.01.2008-23:00:00 19.0227 09.02.2008-00:00:00 19.0027 09.02.2008-01:00:00 18.9725 09.02.2008-02:00:00 18.9474 09.02.2008-03:00:00 18.9173 09.02.2008-04:00:00 18.8922 09.02.2008-05:00:00 18.8721 09.02.2008-06:00:00 18.8671 09.02.2008-07:00:00 18.8369 09.02.2008-08:00:00 18.8219 09.02.2008-09:00:00 18.7867 09.02.2008-10:00:00 18.7666 09.02.2008-11:00:00 18.7114 09.02.2008-12:00:00 18.6662 09.02.2008-13:00:00 18.6210 09.02.2008-14:00:00 18.5758 09.02.2008-15:00:00 18.5557 09.02.2008-16:00:00 18.5356 09.02.2008-17:00:00 18.5105 09.02.2008-18:00:00 18.4904 09.02.2008-19:00:00 18.4603 09.02.2008-20:00:00 18.4402 09.02.2008-21:00:00 18.3950 09.02.2008-22:00:00 18.3850 09.02.2008-23:00:00 18.3699 09.03.2008-00:00:00 18.3548 09.03.2008-01:00:00 18.3398 09.03.2008-02:00:00 18.3297 09.03.2008-03:00:00 18.2996 09.03.2008-04:00:00 18.2745 09.03.2008-05:00:00 18.2494 09.03.2008-06:00:00 18.2243 09.03.2008-07:00:00 18.1941 09.03.2008-08:00:00 18.1640 09.03.2008-09:00:00 18.1289 09.03.2008-10:00:00 18.0937 09.03.2008-11:00:00 18.0736 09.03.2008-12:00:00 18.0535 09.03.2008-13:00:00 18.0334 09.03.2008-14:00:00 18.0234 09.03.2008-15:00:00 17.9933 09.03.2008-16:00:00 17.9330 09.03.2008-17:00:00 17.9029 09.03.2008-18:00:00 17.8878 09.03.2008-19:00:00 17.8627 09.03.2008-20:00:00 17.8527 09.03.2008-21:00:00 17.8426 09.03.2008-22:00:00 17.8275 09.03.2008-23:00:00 17.8275 09.04.2008-00:00:00 17.8125 09.04.2008-01:00:00 17.8024 09.04.2008-02:00:00 17.7824 09.04.2008-03:00:00 17.7773 09.04.2008-04:00:00 17.7723 09.04.2008-05:00:00 17.7572 09.04.2008-06:00:00 17.7472 09.04.2008-07:00:00 17.7321 09.04.2008-08:00:00 17.7120 09.04.2008-09:00:00 17.6819 09.04.2008-10:00:00 17.6166 09.04.2008-11:00:00 17.5765 09.04.2008-12:00:00 17.5564 09.04.2008-13:00:00 17.5212 09.04.2008-14:00:00 17.4760 09.04.2008-15:00:00 17.4409 09.04.2008-16:00:00 17.4158 09.04.2008-17:00:00 17.3957 09.04.2008-18:00:00 17.3856 09.04.2008-19:00:00 17.3756 09.04.2008-20:00:00 17.3605 09.04.2008-21:00:00 17.3505 09.04.2008-22:00:00 17.3254 09.04.2008-23:00:00 17.3203 09.05.2008-00:00:00 17.3053 09.05.2008-01:00:00 17.2952 09.05.2008-02:00:00 17.2751 09.05.2008-03:00:00 17.2500 09.05.2008-04:00:00 17.2299 09.05.2008-05:00:00 17.2249 09.05.2008-06:00:00 17.2099 09.05.2008-07:00:00 17.1998 09.05.2008-08:00:00 17.1697 09.05.2008-09:00:00 17.1446 09.05.2008-10:00:00 17.1195 09.05.2008-11:00:00 17.0994 09.05.2008-12:00:00 17.0492 09.05.2008-13:00:00 17.0190 09.05.2008-14:00:00 16.9939 09.05.2008-15:00:00 16.9738 09.05.2008-16:00:00 16.9638 09.05.2008-17:00:00 16.9086 09.05.2008-18:00:00 16.8885 09.05.2008-19:00:00 16.8734 09.05.2008-20:00:00 16.8634 09.05.2008-21:00:00 16.8433 09.05.2008-22:00:00 16.8282 09.05.2008-23:00:00 16.8131 09.06.2008-00:00:00 16.8081 09.06.2008-01:00:00 16.8081 09.06.2008-02:00:00 16.7931 09.06.2008-03:00:00 16.7880 09.06.2008-04:00:00 16.7780 09.06.2008-05:00:00 16.7579 09.06.2008-06:00:00 16.7479 09.06.2008-07:00:00 16.7328 09.06.2008-08:00:00 16.7177 09.06.2008-09:00:00 16.7027 09.06.2008-10:00:00 16.6725 09.06.2008-11:00:00 16.6123 09.06.2008-12:00:00 16.5872 09.06.2008-13:00:00 16.5620 09.06.2008-14:00:00 16.5118 09.06.2008-15:00:00 16.4968 09.06.2008-16:00:00 16.4717 09.06.2008-17:00:00 16.4516 09.06.2008-18:00:00 16.4465 09.06.2008-19:00:00 16.4516 09.06.2008-20:00:00 16.4516 09.06.2008-21:00:00 16.4365 09.06.2008-22:00:00 16.4164 09.06.2008-23:00:00 16.4114 09.07.2008-00:00:00 16.4064 09.07.2008-01:00:00 16.4013 09.07.2008-02:00:00 16.3863 09.07.2008-03:00:00 16.3662 09.07.2008-04:00:00 16.3511 09.07.2008-05:00:00 16.3411 09.07.2008-06:00:00 16.3260 09.07.2008-07:00:00 16.3009 09.07.2008-08:00:00 16.2607 09.07.2008-09:00:00 16.2256 09.07.2008-10:00:00 16.1904 09.07.2008-11:00:00 16.1703 09.07.2008-12:00:00 16.1151 09.07.2008-13:00:00 16.0498 09.07.2008-14:00:00 16.0147 09.07.2008-15:00:00 15.9896 09.07.2008-16:00:00 15.9594 09.07.2008-17:00:00 15.9192 09.07.2008-18:00:00 15.8891 09.07.2008-19:00:00 15.8791 09.07.2008-20:00:00 15.8690 09.07.2008-21:00:00 15.8540 09.07.2008-22:00:00 15.8389 09.07.2008-23:00:00 15.8188 09.08.2008-00:00:00 15.8188 09.08.2008-01:00:00 15.8138 09.08.2008-02:00:00 15.8088 09.08.2008-03:00:00 15.7987 09.08.2008-04:00:00 15.7887 09.08.2008-05:00:00 15.7786 09.08.2008-06:00:00 15.7586 09.08.2008-07:00:00 15.7385 09.08.2008-08:00:00 15.7234 09.08.2008-09:00:00 15.6832 09.08.2008-10:00:00 15.6380 09.08.2008-11:00:00 15.6179 09.08.2008-12:00:00 15.5978 09.08.2008-13:00:00 15.5778 09.08.2008-14:00:00 15.5577 09.08.2008-15:00:00 15.5275 09.08.2008-16:00:00 15.5075 09.08.2008-17:00:00 15.4773 09.08.2008-18:00:00 15.4623 09.08.2008-19:00:00 15.4321 09.08.2008-20:00:00 15.4221 09.08.2008-21:00:00 15.4171 09.08.2008-22:00:00 15.4020 09.08.2008-23:00:00 15.4020 09.09.2008-00:00:00 15.3970 09.09.2008-01:00:00 15.3719 09.09.2008-02:00:00 15.3568 09.09.2008-03:00:00 15.3568 09.09.2008-04:00:00 15.3518 09.09.2008-05:00:00 15.3417 09.09.2008-06:00:00 15.3367 09.09.2008-07:00:00 15.3116 09.09.2008-08:00:00 15.2865 09.09.2008-09:00:00 15.2614 09.09.2008-10:00:00 15.2212 09.09.2008-11:00:00 15.2061 09.09.2008-12:00:00 15.1810 09.09.2008-13:00:00 15.1459 09.09.2008-14:00:00 15.1208 09.09.2008-15:00:00 15.0806 09.09.2008-16:00:00 15.0555 09.09.2008-17:00:00 15.0103 09.09.2008-18:00:00 14.9902 09.09.2008-19:00:00 14.9802 09.09.2008-20:00:00 14.9601 09.09.2008-21:00:00 14.9450 09.09.2008-22:00:00 14.9249 09.09.2008-23:00:00 14.9199 09.10.2008-00:00:00 14.9048 09.10.2008-01:00:00 14.8797 09.10.2008-02:00:00 14.8647 09.10.2008-03:00:00 14.8546 09.10.2008-04:00:00 14.8496 09.10.2008-05:00:00 14.8446 09.10.2008-06:00:00 14.8295 09.10.2008-07:00:00 14.8094 09.10.2008-08:00:00 14.7994 09.10.2008-09:00:00 14.7843 09.10.2008-10:00:00 14.7642 09.10.2008-11:00:00 14.7341 09.10.2008-12:00:00 14.7090 09.10.2008-13:00:00 14.6889 09.10.2008-14:00:00 14.6738 09.10.2008-15:00:00 14.6638 09.10.2008-16:00:00 14.6236 09.10.2008-17:00:00 14.6035 09.10.2008-18:00:00 14.5684 09.10.2008-19:00:00 14.5583 09.10.2008-20:00:00 14.5433 09.10.2008-21:00:00 14.5282 09.10.2008-22:00:00 14.5232 09.10.2008-23:00:00 14.5232 09.11.2008-00:00:00 14.5182 09.11.2008-01:00:00 14.4930 09.11.2008-02:00:00 14.4880 09.11.2008-03:00:00 14.4830 09.11.2008-04:00:00 14.4830 09.11.2008-05:00:00 14.4830 09.11.2008-06:00:00 14.4579 09.11.2008-07:00:00 14.4428 09.11.2008-08:00:00 14.4177 09.11.2008-09:00:00 14.3976 09.11.2008-10:00:00 14.3826 09.11.2008-11:00:00 14.3675 09.11.2008-12:00:00 14.3424 09.11.2008-13:00:00 14.3273 09.11.2008-14:00:00 14.2972 09.11.2008-15:00:00 14.2922 09.11.2008-16:00:00 14.2620 09.11.2008-17:00:00 14.2520 09.11.2008-18:00:00 14.2420 09.11.2008-19:00:00 14.2369 09.11.2008-20:00:00 14.2168 09.11.2008-21:00:00 14.2118 09.11.2008-22:00:00 14.2018 09.11.2008-23:00:00 14.1968 09.12.2008-00:00:00 14.1917 09.12.2008-01:00:00 14.1917 09.12.2008-02:00:00 14.1817 09.12.2008-03:00:00 14.1767 09.12.2008-04:00:00 14.1666 09.12.2008-05:00:00 14.1566 09.12.2008-06:00:00 14.1365 09.12.2008-07:00:00 14.1264 09.12.2008-08:00:00 14.0963 09.12.2008-09:00:00 14.0712 09.12.2008-10:00:00 14.0310 09.12.2008-11:00:00 14.0059 09.12.2008-12:00:00 14.0009 09.12.2008-13:00:00 13.9607 09.12.2008-14:00:00 13.9457 09.12.2008-15:00:00 13.9256 09.12.2008-16:00:00 13.9005 09.12.2008-17:00:00 13.8804 09.12.2008-18:00:00 13.8754 09.12.2008-19:00:00 13.8754 09.12.2008-20:00:00 13.8804 09.12.2008-21:00:00 13.8703 09.12.2008-22:00:00 13.8603 09.12.2008-23:00:00 13.8603 09.13.2008-00:00:00 13.8502 09.13.2008-01:00:00 13.8452 09.13.2008-02:00:00 13.8352 09.13.2008-03:00:00 13.8352 09.13.2008-04:00:00 13.8352 09.13.2008-05:00:00 13.8302 09.13.2008-06:00:00 13.8302 09.13.2008-07:00:00 13.8151 09.13.2008-08:00:00 13.8101 09.13.2008-09:00:00 13.8051 09.13.2008-10:00:00 13.7699 09.13.2008-11:00:00 13.7548 09.13.2008-12:00:00 13.7548 09.13.2008-13:00:00 13.7498 09.13.2008-14:00:00 13.7247 09.13.2008-15:00:00 13.7096 09.13.2008-16:00:00 13.6845 09.13.2008-17:00:00 13.6695 09.13.2008-18:00:00 13.6644 09.13.2008-19:00:00 13.6594 09.13.2008-20:00:00 13.6494 09.13.2008-21:00:00 13.6494 09.13.2008-22:00:00 13.6494 09.13.2008-23:00:00 13.6494 09.14.2008-00:00:00 13.6444 09.14.2008-01:00:00 13.6293 09.14.2008-02:00:00 13.6243 09.14.2008-03:00:00 13.6192 09.14.2008-04:00:00 13.6042 09.14.2008-05:00:00 13.5941 09.14.2008-06:00:00 13.5791 09.14.2008-07:00:00 13.5489 09.14.2008-08:00:00 13.5289 09.14.2008-09:00:00 13.5138 09.14.2008-10:00:00 13.4937 09.14.2008-11:00:00 13.4937 09.14.2008-12:00:00 13.4736 09.14.2008-13:00:00 13.4686 09.14.2008-14:00:00 13.4435 09.14.2008-15:00:00 13.4334 09.14.2008-16:00:00 13.4284 09.14.2008-17:00:00 13.4133 09.14.2008-18:00:00 13.3933 09.14.2008-19:00:00 13.3882 09.14.2008-20:00:00 13.3832 09.14.2008-21:00:00 13.3531 09.14.2008-22:00:00 13.3380 09.14.2008-23:00:00 13.3230 09.15.2008-00:00:00 13.3129 09.15.2008-01:00:00 13.3029 09.15.2008-02:00:00 13.2978 09.15.2008-03:00:00 13.2928 09.15.2008-04:00:00 13.2828 09.15.2008-05:00:00 13.2677 09.15.2008-06:00:00 13.2577 09.15.2008-07:00:00 13.2376 09.15.2008-08:00:00 13.2125 09.15.2008-09:00:00 13.1924 09.15.2008-10:00:00 13.1673 09.15.2008-11:00:00 13.1572 09.15.2008-12:00:00 13.1572 09.15.2008-13:00:00 13.1522 09.15.2008-14:00:00 13.1572 09.15.2008-15:00:00 13.1522 09.15.2008-16:00:00 13.1472 09.15.2008-17:00:00 13.1422 09.15.2008-18:00:00 13.1221 09.15.2008-19:00:00 13.1020 09.15.2008-20:00:00 13.0970 09.15.2008-21:00:00 13.0920 09.15.2008-22:00:00 13.0618 09.15.2008-23:00:00 13.0518 09.16.2008-00:00:00 13.0518 09.16.2008-01:00:00 13.0367 09.16.2008-02:00:00 13.0216 09.16.2008-03:00:00 13.0166 09.16.2008-04:00:00 13.0116 09.16.2008-05:00:00 12.9865 09.16.2008-06:00:00 12.9664 09.16.2008-07:00:00 12.9262 09.16.2008-08:00:00 12.9061 09.16.2008-09:00:00 12.9061 09.16.2008-10:00:00 12.9061 09.16.2008-11:00:00 12.9011 09.16.2008-12:00:00 12.9011 09.16.2008-13:00:00 12.9011 09.16.2008-14:00:00 12.9011 09.16.2008-15:00:00 12.8961 09.16.2008-16:00:00 12.8911 09.16.2008-17:00:00 12.8911 09.16.2008-18:00:00 12.8660 09.16.2008-19:00:00 12.8660 09.16.2008-20:00:00 12.8358 09.16.2008-21:00:00 12.8258 09.16.2008-22:00:00 12.8107 09.16.2008-23:00:00 12.8007 09.17.2008-00:00:00 12.7906 09.17.2008-01:00:00 12.7906 09.17.2008-02:00:00 12.7856 09.17.2008-03:00:00 12.7856 09.17.2008-04:00:00 12.7505 09.17.2008-05:00:00 12.7454 09.17.2008-06:00:00 12.7404 09.17.2008-07:00:00 12.7354 09.17.2008-08:00:00 12.7153 09.17.2008-09:00:00 12.6952 09.17.2008-10:00:00 12.6802 09.17.2008-11:00:00 12.6550 09.17.2008-12:00:00 12.6350 09.17.2008-13:00:00 12.6149 09.17.2008-14:00:00 12.5847 09.17.2008-15:00:00 12.5596 09.17.2008-16:00:00 12.5546 09.17.2008-17:00:00 12.5546 09.17.2008-18:00:00 12.5546 09.17.2008-19:00:00 12.5647 09.17.2008-20:00:00 12.5546 09.17.2008-21:00:00 12.5546 09.17.2008-22:00:00 12.5496 09.17.2008-23:00:00 12.5446 09.18.2008-00:00:00 12.5345 09.18.2008-01:00:00 12.5345 09.18.2008-02:00:00 12.5345 09.18.2008-03:00:00 12.5295 09.18.2008-04:00:00 12.5295 09.18.2008-05:00:00 12.5295 09.18.2008-06:00:00 12.5245 09.18.2008-07:00:00 12.5144 09.18.2008-08:00:00 12.4893 09.18.2008-09:00:00 12.4692 09.18.2008-10:00:00 12.4492 09.18.2008-11:00:00 12.4140 09.18.2008-12:00:00 12.3889 09.18.2008-13:00:00 12.3588 09.18.2008-14:00:00 12.3437 09.18.2008-15:00:00 12.3236 09.18.2008-16:00:00 12.3136 09.18.2008-17:00:00 12.2935 09.18.2008-18:00:00 12.2935 09.18.2008-19:00:00 12.2885 09.18.2008-20:00:00 12.2885 09.18.2008-21:00:00 12.2885 09.18.2008-22:00:00 12.2885 09.18.2008-23:00:00 12.2935 09.19.2008-00:00:00 12.2885 09.19.2008-01:00:00 12.2834 09.19.2008-02:00:00 12.2784 09.19.2008-03:00:00 12.2684 09.19.2008-04:00:00 12.2433 09.19.2008-05:00:00 12.2382 09.19.2008-06:00:00 12.2332 09.19.2008-07:00:00 12.2031 09.19.2008-08:00:00 12.1930 09.19.2008-09:00:00 12.1679 09.19.2008-10:00:00 12.1478 09.19.2008-11:00:00 12.0926 09.19.2008-12:00:00 12.0574 09.19.2008-13:00:00 12.0273 09.19.2008-14:00:00 12.0072 09.19.2008-15:00:00 11.9821 09.19.2008-16:00:00 11.9721 09.19.2008-17:00:00 11.9570 09.19.2008-18:00:00 11.9520 09.19.2008-19:00:00 11.9520 09.19.2008-20:00:00 11.9520 09.19.2008-21:00:00 11.9520 09.19.2008-22:00:00 11.9520 09.19.2008-23:00:00 11.9419 09.20.2008-00:00:00 11.9419 09.20.2008-01:00:00 11.9419 09.20.2008-02:00:00 11.9470 09.20.2008-03:00:00 11.9470 09.20.2008-04:00:00 11.9470 09.20.2008-05:00:00 11.9470 09.20.2008-06:00:00 11.9520 09.20.2008-07:00:00 11.9470 09.20.2008-08:00:00 11.9470 09.20.2008-09:00:00 11.9419 09.20.2008-10:00:00 11.9219 09.20.2008-11:00:00 11.9118 09.20.2008-12:00:00 11.9018 09.20.2008-13:00:00 11.8867 09.20.2008-14:00:00 11.8616 09.20.2008-15:00:00 11.8566 09.20.2008-16:00:00 11.8465 09.20.2008-17:00:00 11.8365 09.20.2008-18:00:00 11.8365 09.20.2008-19:00:00 11.8365 09.20.2008-20:00:00 11.8365 09.20.2008-21:00:00 11.8365 09.20.2008-22:00:00 11.8415 09.20.2008-23:00:00 11.8415 09.21.2008-00:00:00 11.8415 09.21.2008-01:00:00 11.8415 09.21.2008-02:00:00 11.8415 09.21.2008-03:00:00 11.8465 09.21.2008-04:00:00 11.8465 09.21.2008-05:00:00 11.8465 09.21.2008-06:00:00 11.8465 09.21.2008-07:00:00 11.8465 09.21.2008-08:00:00 11.8465 09.21.2008-09:00:00 11.8616 09.21.2008-10:00:00 12.0022 09.21.2008-11:00:00 12.1981 09.21.2008-12:00:00 12.3337 09.21.2008-13:00:00 12.4441 09.21.2008-14:00:00 12.5446 09.21.2008-15:00:00 12.7153 09.21.2008-16:00:00 12.8157 09.21.2008-17:00:00 12.8810 09.21.2008-18:00:00 12.8961 09.21.2008-19:00:00 12.9915 09.21.2008-20:00:00 13.1171 09.21.2008-21:00:00 13.3079 09.21.2008-22:00:00 13.9457 09.21.2008-23:00:00 14.4077 09.22.2008-00:00:00 14.6136 09.22.2008-01:00:00 14.7642 09.22.2008-02:00:00 15.0053 09.22.2008-03:00:00 15.1509 09.22.2008-04:00:00 15.2513 09.22.2008-05:00:00 15.3719 09.22.2008-06:00:00 15.4372 09.22.2008-07:00:00 15.5125 09.22.2008-08:00:00 15.5978 09.22.2008-09:00:00 15.6581 09.22.2008-10:00:00 15.6882 09.22.2008-11:00:00 15.7334 09.22.2008-12:00:00 15.7686 09.22.2008-13:00:00 15.7837 09.22.2008-14:00:00 15.8289 09.22.2008-15:00:00 15.8891 09.22.2008-16:00:00 15.9293 09.22.2008-17:00:00 15.9594 09.22.2008-18:00:00 15.9845 09.22.2008-19:00:00 16.0197 09.22.2008-20:00:00 16.0749 09.22.2008-21:00:00 16.1151 09.22.2008-22:00:00 16.1553 09.22.2008-23:00:00 16.1754 09.23.2008-00:00:00 16.2306 09.23.2008-01:00:00 16.2457 09.23.2008-02:00:00 16.2708 09.23.2008-03:00:00 16.2808 09.23.2008-04:00:00 16.3110 09.23.2008-05:00:00 16.3160 09.23.2008-06:00:00 16.3310 09.23.2008-07:00:00 16.3461 09.23.2008-08:00:00 16.3662 09.23.2008-09:00:00 16.3813 09.23.2008-10:00:00 16.3813 09.23.2008-11:00:00 16.3863 09.23.2008-12:00:00 16.3863 09.23.2008-13:00:00 16.3662 09.23.2008-14:00:00 16.3712 09.23.2008-15:00:00 16.3662 09.23.2008-16:00:00 16.3712 09.23.2008-17:00:00 16.3712 09.23.2008-18:00:00 16.3662 09.23.2008-19:00:00 16.3712 09.23.2008-20:00:00 16.3612 09.23.2008-21:00:00 16.3612 09.23.2008-22:00:00 16.3561 09.23.2008-23:00:00 16.3612 09.24.2008-00:00:00 16.3561 09.24.2008-01:00:00 16.3411 09.24.2008-02:00:00 16.3361 09.24.2008-03:00:00 16.3411 09.24.2008-04:00:00 16.3461 09.24.2008-05:00:00 16.3411 09.24.2008-06:00:00 16.3411 09.24.2008-07:00:00 16.3310 09.24.2008-08:00:00 16.3210 09.24.2008-09:00:00 16.3160 09.24.2008-10:00:00 16.3160 09.24.2008-11:00:00 16.3059 09.24.2008-12:00:00 16.2909 09.24.2008-13:00:00 16.2758 09.24.2008-14:00:00 16.2557 09.24.2008-15:00:00 16.2206 09.24.2008-16:00:00 16.2005 09.24.2008-17:00:00 16.1954 09.24.2008-18:00:00 16.1854 09.24.2008-19:00:00 16.1954 09.24.2008-20:00:00 16.2105 09.24.2008-21:00:00 16.4415 09.24.2008-22:00:00 16.7177 09.24.2008-23:00:00 16.7981 09.25.2008-00:00:00 16.8583 09.25.2008-01:00:00 16.8885 09.25.2008-02:00:00 16.9337 09.25.2008-03:00:00 16.9588 09.25.2008-04:00:00 16.9889 09.25.2008-05:00:00 17.0241 09.25.2008-06:00:00 17.0642 09.25.2008-07:00:00 17.0994 09.25.2008-08:00:00 17.1195 09.25.2008-09:00:00 17.1697 09.25.2008-10:00:00 17.1697 09.25.2008-11:00:00 17.1998 09.25.2008-12:00:00 17.2099 09.25.2008-13:00:00 17.2299 09.25.2008-14:00:00 17.2400 09.25.2008-15:00:00 17.2400 09.25.2008-16:00:00 17.2500 09.25.2008-17:00:00 17.2802 09.25.2008-18:00:00 17.3555 09.25.2008-19:00:00 17.4258 09.25.2008-20:00:00 17.5413 09.25.2008-21:00:00 17.5815 09.25.2008-22:00:00 17.6116 09.25.2008-23:00:00 17.6267 09.26.2008-00:00:00 17.6417 09.26.2008-01:00:00 17.6468 09.26.2008-02:00:00 17.6669 09.26.2008-03:00:00 17.6719 09.26.2008-04:00:00 17.6819 09.26.2008-05:00:00 17.7070 09.26.2008-06:00:00 17.7120 09.26.2008-07:00:00 17.7120 09.26.2008-08:00:00 17.7171 09.26.2008-09:00:00 17.7271 09.26.2008-10:00:00 17.7221 09.26.2008-11:00:00 17.7221 09.26.2008-12:00:00 17.7221 09.26.2008-13:00:00 17.7221 09.26.2008-14:00:00 17.7221 09.26.2008-15:00:00 17.7020 09.26.2008-16:00:00 17.7020 09.26.2008-17:00:00 17.6970 09.26.2008-18:00:00 17.7020 09.26.2008-19:00:00 17.6920 09.26.2008-20:00:00 17.6819 09.26.2008-21:00:00 17.6819 09.26.2008-22:00:00 17.6719 09.26.2008-23:00:00 17.6669 09.27.2008-00:00:00 17.6618 09.27.2008-01:00:00 17.6518 09.27.2008-02:00:00 17.6518 09.27.2008-03:00:00 17.6417 09.27.2008-04:00:00 17.6417 09.27.2008-05:00:00 17.6417 09.27.2008-06:00:00 17.6367 09.27.2008-07:00:00 17.6367 09.27.2008-08:00:00 17.6217 09.27.2008-09:00:00 17.6016 09.27.2008-10:00:00 17.5865 09.27.2008-11:00:00 17.5765 09.27.2008-12:00:00 17.5564 09.27.2008-13:00:00 17.5262 09.27.2008-14:00:00 17.5262 09.27.2008-15:00:00 17.5212 09.27.2008-16:00:00 17.5162 09.27.2008-17:00:00 17.5062 09.27.2008-18:00:00 17.5062 09.27.2008-19:00:00 17.5062 09.27.2008-20:00:00 17.4961 09.27.2008-21:00:00 17.4961 09.27.2008-22:00:00 17.4911 09.27.2008-23:00:00 17.4861 09.28.2008-00:00:00 17.4710 09.28.2008-01:00:00 17.4660 09.28.2008-02:00:00 17.4559 09.28.2008-03:00:00 17.4459 09.28.2008-04:00:00 17.4409 09.28.2008-05:00:00 17.4308 09.28.2008-06:00:00 17.4208 09.28.2008-07:00:00 17.4158 09.28.2008-08:00:00 17.4057 09.28.2008-09:00:00 17.3957 09.28.2008-10:00:00 17.3706 09.28.2008-11:00:00 17.3605 09.28.2008-12:00:00 17.3404 09.28.2008-13:00:00 17.3254 09.28.2008-14:00:00 17.3254 09.28.2008-15:00:00 17.3103 09.28.2008-16:00:00 17.2902 09.28.2008-17:00:00 17.2701 09.28.2008-18:00:00 17.2601 09.28.2008-19:00:00 17.2601 09.28.2008-20:00:00 17.2450 09.28.2008-21:00:00 17.2199 09.28.2008-22:00:00 17.1948 09.28.2008-23:00:00 17.1797 09.29.2008-00:00:00 17.1647 09.29.2008-01:00:00 17.1647 09.29.2008-02:00:00 17.1546 09.29.2008-03:00:00 17.1446 09.29.2008-04:00:00 17.1245 09.29.2008-05:00:00 17.0994 09.29.2008-06:00:00 17.0843 09.29.2008-07:00:00 17.0391 09.29.2008-08:00:00 17.0140 09.29.2008-09:00:00 16.9839 09.29.2008-10:00:00 16.9638 09.29.2008-11:00:00 16.9286 09.29.2008-12:00:00 16.9035 09.29.2008-13:00:00 16.8885 09.29.2008-14:00:00 16.8734 09.29.2008-15:00:00 16.8433 09.29.2008-16:00:00 16.8382 09.29.2008-17:00:00 16.8182 09.29.2008-18:00:00 16.8081 09.29.2008-19:00:00 16.7780 09.29.2008-20:00:00 16.7629 09.29.2008-21:00:00 16.7479 09.29.2008-22:00:00 16.7127 09.29.2008-23:00:00 16.6976 09.30.2008-00:00:00 16.6826 09.30.2008-01:00:00 16.6625 09.30.2008-02:00:00 16.6474 09.30.2008-03:00:00 16.6474 09.30.2008-04:00:00 16.6173 09.30.2008-05:00:00 16.6022 09.30.2008-06:00:00 16.5872 09.30.2008-07:00:00 16.5470 09.30.2008-08:00:00 16.5068 09.30.2008-09:00:00 16.4917 09.30.2008-10:00:00 16.4767 09.30.2008-11:00:00 16.4616 09.30.2008-12:00:00 16.4265 09.30.2008-13:00:00 16.4164 09.30.2008-14:00:00 16.4064 09.30.2008-15:00:00 16.3612 09.30.2008-16:00:00 16.3461 09.30.2008-17:00:00 16.3260 09.30.2008-18:00:00 16.3009 09.30.2008-19:00:00 16.2758 09.30.2008-20:00:00 16.2658 09.30.2008-21:00:00 16.2557 09.30.2008-22:00:00 16.2457 09.30.2008-23:00:00 16.2206 10.01.2008-00:00:00 16.1954 10.01.2008-01:00:00 16.1854 10.01.2008-02:00:00 16.1653 10.01.2008-03:00:00 16.1603 10.01.2008-04:00:00 16.1503 10.01.2008-05:00:00 16.1251 10.01.2008-06:00:00 16.1101 10.01.2008-07:00:00 16.1000 10.01.2008-08:00:00 16.0799 10.01.2008-09:00:00 16.0799 10.01.2008-10:00:00 16.0599 10.01.2008-11:00:00 16.0448 10.01.2008-12:00:00 16.0297 10.01.2008-13:00:00 16.0247 10.01.2008-14:00:00 16.0046 10.01.2008-15:00:00 15.9845 10.01.2008-16:00:00 15.9745 10.01.2008-17:00:00 15.9644 10.01.2008-18:00:00 15.9494 10.01.2008-19:00:00 15.9393 10.01.2008-20:00:00 15.9343 10.01.2008-21:00:00 15.9142 10.01.2008-22:00:00 15.8992 10.01.2008-23:00:00 15.8891 10.02.2008-00:00:00 15.8690 10.02.2008-01:00:00 15.8540 10.02.2008-02:00:00 15.8540 10.02.2008-03:00:00 15.8439 10.02.2008-04:00:00 15.8339 10.02.2008-05:00:00 15.8289 10.02.2008-06:00:00 15.8238 10.02.2008-07:00:00 15.7887 10.02.2008-08:00:00 15.7686 10.02.2008-09:00:00 15.7334 10.02.2008-10:00:00 15.7284 10.02.2008-11:00:00 15.7184 10.02.2008-12:00:00 15.7184 10.02.2008-13:00:00 15.7786 10.02.2008-14:00:00 15.8841 10.02.2008-15:00:00 15.9092 10.02.2008-16:00:00 15.9243 10.02.2008-17:00:00 15.9192 10.02.2008-18:00:00 15.9243 10.02.2008-19:00:00 15.9293 10.02.2008-20:00:00 15.9243 10.02.2008-21:00:00 15.9293 10.02.2008-22:00:00 15.9343 10.02.2008-23:00:00 15.9393 10.03.2008-00:00:00 15.9293 10.03.2008-01:00:00 15.9293 10.03.2008-02:00:00 15.9142 10.03.2008-03:00:00 15.9192 10.03.2008-04:00:00 15.9192 10.03.2008-05:00:00 15.9192 10.03.2008-06:00:00 15.9293 10.03.2008-07:00:00 15.9192 10.03.2008-08:00:00 15.9092 10.03.2008-09:00:00 15.9042 10.03.2008-10:00:00 15.8992 10.03.2008-11:00:00 15.8891 10.03.2008-12:00:00 15.8741 10.03.2008-13:00:00 15.8640 10.03.2008-14:00:00 15.8540 10.03.2008-15:00:00 15.8389 10.03.2008-16:00:00 15.8389 10.03.2008-17:00:00 15.8590 10.03.2008-18:00:00 15.8741 10.03.2008-19:00:00 15.9444 10.03.2008-20:00:00 16.1151 10.03.2008-21:00:00 16.4214 10.03.2008-22:00:00 16.6725 10.03.2008-23:00:00 16.8031 10.04.2008-00:00:00 16.9286 10.04.2008-01:00:00 16.9889 10.04.2008-02:00:00 17.0291 10.04.2008-03:00:00 17.0893 10.04.2008-04:00:00 17.1195 10.04.2008-05:00:00 17.1747 10.04.2008-06:00:00 17.2149 10.04.2008-07:00:00 17.2400 10.04.2008-08:00:00 17.3304 10.04.2008-09:00:00 17.4208 10.04.2008-10:00:00 17.4810 10.04.2008-11:00:00 17.6016 10.04.2008-12:00:00 17.6920 10.04.2008-13:00:00 17.7874 10.04.2008-14:00:00 17.9280 10.04.2008-15:00:00 18.0535 10.04.2008-16:00:00 18.2293 10.04.2008-17:00:00 18.4804 10.04.2008-18:00:00 18.6662 10.04.2008-19:00:00 18.7968 10.04.2008-20:00:00 18.9223 10.04.2008-21:00:00 19.0227 10.04.2008-22:00:00 19.0679 10.04.2008-23:00:00 19.1031 10.05.2008-00:00:00 19.1684 10.05.2008-01:00:00 19.1834 10.05.2008-02:00:00 19.2035 10.05.2008-03:00:00 19.2538 10.05.2008-04:00:00 19.2939 10.05.2008-05:00:00 19.3291 10.05.2008-06:00:00 19.3592 10.05.2008-07:00:00 19.3793 10.05.2008-08:00:00 19.3893 10.05.2008-09:00:00 19.4195 10.05.2008-10:00:00 19.4345 10.05.2008-11:00:00 19.4597 10.05.2008-12:00:00 19.4546 10.05.2008-13:00:00 19.4647 10.05.2008-14:00:00 19.4747 10.05.2008-15:00:00 19.4797 10.05.2008-16:00:00 19.4998 10.05.2008-17:00:00 19.4998 10.05.2008-18:00:00 19.5048 10.05.2008-19:00:00 19.5048 10.05.2008-20:00:00 19.5099 10.05.2008-21:00:00 19.5149 10.05.2008-22:00:00 19.5149 10.05.2008-23:00:00 19.5199 10.06.2008-00:00:00 19.5199 10.06.2008-01:00:00 19.5249 10.06.2008-02:00:00 19.5199 10.06.2008-03:00:00 19.5099 10.06.2008-04:00:00 19.5199 10.06.2008-05:00:00 19.5300 10.06.2008-06:00:00 19.5149 10.06.2008-07:00:00 19.5048 10.06.2008-08:00:00 19.4998 10.06.2008-09:00:00 19.4998 10.06.2008-10:00:00 19.4998 10.06.2008-11:00:00 19.5048 10.06.2008-12:00:00 19.4998 10.06.2008-13:00:00 19.4848 10.06.2008-14:00:00 19.4848 10.06.2008-15:00:00 19.4898 10.06.2008-16:00:00 19.4848 10.06.2008-17:00:00 19.4948 10.06.2008-18:00:00 19.4998 10.06.2008-19:00:00 19.4948 10.06.2008-20:00:00 19.4898 10.06.2008-21:00:00 19.4848 10.06.2008-22:00:00 19.4797 10.06.2008-23:00:00 19.4747 10.07.2008-00:00:00 19.4496 10.07.2008-01:00:00 19.4546 10.07.2008-02:00:00 19.4848 10.07.2008-03:00:00 19.4797 10.07.2008-04:00:00 19.4848 10.07.2008-05:00:00 19.4848 10.07.2008-06:00:00 19.4797 10.07.2008-07:00:00 19.4797 10.07.2008-08:00:00 19.4797 10.07.2008-09:00:00 19.4898 10.07.2008-10:00:00 19.4797 10.07.2008-11:00:00 19.4797 10.07.2008-12:00:00 19.4597 10.07.2008-13:00:00 19.4597 10.07.2008-14:00:00 19.4496 10.07.2008-15:00:00 19.4245 10.07.2008-16:00:00 19.4195 10.07.2008-17:00:00 19.4145 10.07.2008-18:00:00 19.4094 10.07.2008-19:00:00 19.4094 10.07.2008-20:00:00 19.3994 10.07.2008-21:00:00 19.3893 10.07.2008-22:00:00 19.3843 10.07.2008-23:00:00 19.3793 10.08.2008-00:00:00 19.3693 10.08.2008-01:00:00 19.3642 10.08.2008-02:00:00 19.3642 10.08.2008-03:00:00 19.3542 10.08.2008-04:00:00 19.3391 10.08.2008-05:00:00 19.3291 10.08.2008-06:00:00 19.3140 10.08.2008-07:00:00 19.3040 10.08.2008-08:00:00 19.2990 10.08.2008-09:00:00 19.2889 10.08.2008-10:00:00 19.2889 10.08.2008-11:00:00 19.2839 10.08.2008-12:00:00 19.2789 10.08.2008-13:00:00 19.2638 10.08.2008-14:00:00 19.2538 10.08.2008-15:00:00 19.2487 10.08.2008-16:00:00 19.2387 10.08.2008-17:00:00 19.2387 10.08.2008-18:00:00 19.2387 10.08.2008-19:00:00 19.2236 10.08.2008-20:00:00 19.2086 10.08.2008-21:00:00 19.1935 10.08.2008-22:00:00 19.1935 10.08.2008-23:00:00 19.1583 10.09.2008-00:00:00 19.1433 10.09.2008-01:00:00 19.1433 10.09.2008-02:00:00 19.1332 10.09.2008-03:00:00 19.1282 10.09.2008-04:00:00 19.1031 10.09.2008-05:00:00 19.0880 10.09.2008-06:00:00 19.0830 10.09.2008-07:00:00 19.0679 10.09.2008-08:00:00 19.0529 10.09.2008-09:00:00 19.0479 10.09.2008-10:00:00 19.0227 10.09.2008-11:00:00 19.0177 10.09.2008-12:00:00 18.9976 10.09.2008-13:00:00 18.9976 10.09.2008-14:00:00 18.9926 10.09.2008-15:00:00 18.9725 10.09.2008-16:00:00 18.9474 10.09.2008-17:00:00 18.9374 10.09.2008-18:00:00 18.9273 10.09.2008-19:00:00 18.9324 10.09.2008-20:00:00 18.9223 10.09.2008-21:00:00 18.9072 10.09.2008-22:00:00 18.8821 10.09.2008-23:00:00 18.8771 10.10.2008-00:00:00 18.8470 10.10.2008-01:00:00 18.8369 10.10.2008-02:00:00 18.8118 10.10.2008-03:00:00 18.8018 10.10.2008-04:00:00 18.7767 10.10.2008-05:00:00 18.7666 10.10.2008-06:00:00 18.7516 10.10.2008-07:00:00 18.7465 10.10.2008-08:00:00 18.7265 10.10.2008-09:00:00 18.7265 10.10.2008-10:00:00 18.7114 10.10.2008-11:00:00 18.6913 10.10.2008-12:00:00 18.6712 10.10.2008-13:00:00 18.6411 10.10.2008-14:00:00 18.6310 10.10.2008-15:00:00 18.6110 10.10.2008-16:00:00 18.5808 10.10.2008-17:00:00 18.5658 10.10.2008-18:00:00 18.5256 10.10.2008-19:00:00 18.5206 10.10.2008-20:00:00 18.4955 10.10.2008-21:00:00 18.4854 10.10.2008-22:00:00 18.4503 10.10.2008-23:00:00 18.4503 10.11.2008-00:00:00 18.4402 10.11.2008-01:00:00 18.4251 10.11.2008-02:00:00 18.4201 10.11.2008-03:00:00 18.3900 10.11.2008-04:00:00 18.3749 10.11.2008-05:00:00 18.3599 10.11.2008-06:00:00 18.3548 10.11.2008-07:00:00 18.3297 10.11.2008-08:00:00 18.3197 10.11.2008-09:00:00 18.2896 10.11.2008-10:00:00 18.2695 10.11.2008-11:00:00 18.2343 10.11.2008-12:00:00 18.2142 10.11.2008-13:00:00 18.1841 10.11.2008-14:00:00 18.1791 10.11.2008-15:00:00 18.1640 10.11.2008-16:00:00 18.1489 10.11.2008-17:00:00 18.1088 10.11.2008-18:00:00 18.0887 10.11.2008-19:00:00 18.0686 10.11.2008-20:00:00 18.0485 10.11.2008-21:00:00 18.0284 10.11.2008-22:00:00 18.0033 10.11.2008-23:00:00 17.9481 10.12.2008-00:00:00 17.9380 10.12.2008-01:00:00 17.9330 10.12.2008-02:00:00 17.9230 10.12.2008-03:00:00 17.8928 10.12.2008-04:00:00 17.8627 10.12.2008-05:00:00 17.8627 10.12.2008-06:00:00 17.8476 10.12.2008-07:00:00 17.8075 10.12.2008-08:00:00 17.8075 10.12.2008-09:00:00 17.7773 10.12.2008-10:00:00 17.7522 10.12.2008-11:00:00 17.7321 10.12.2008-12:00:00 17.7221 10.12.2008-13:00:00 17.7020 10.12.2008-14:00:00 17.6719 10.12.2008-15:00:00 17.6468 10.12.2008-16:00:00 17.6267 10.12.2008-17:00:00 17.6116 10.12.2008-18:00:00 17.5965 10.12.2008-19:00:00 17.5765 10.12.2008-20:00:00 17.5513 10.12.2008-21:00:00 17.5363 10.12.2008-22:00:00 17.5162 10.12.2008-23:00:00 17.5062 10.13.2008-00:00:00 17.4810 10.13.2008-01:00:00 17.4610 10.13.2008-02:00:00 17.4559 10.13.2008-03:00:00 17.4459 10.13.2008-04:00:00 17.4358 10.13.2008-05:00:00 17.4208 10.13.2008-06:00:00 17.3957 10.13.2008-07:00:00 17.3806 10.13.2008-08:00:00 17.3655 10.13.2008-09:00:00 17.3605 10.13.2008-10:00:00 17.3505 10.13.2008-11:00:00 17.3455 10.13.2008-12:00:00 17.3404 10.13.2008-13:00:00 17.3706 10.13.2008-14:00:00 17.4409 10.13.2008-15:00:00 17.5313 10.13.2008-16:00:00 17.6468 10.13.2008-17:00:00 17.8326 10.13.2008-18:00:00 18.0937 10.13.2008-19:00:00 18.3699 10.13.2008-20:00:00 18.5808 10.13.2008-21:00:00 18.7817 10.13.2008-22:00:00 18.8972 10.13.2008-23:00:00 19.0780 10.14.2008-00:00:00 19.2186 10.14.2008-01:00:00 19.3542 10.14.2008-02:00:00 19.4245 10.14.2008-03:00:00 19.4747 10.14.2008-04:00:00 19.5199 10.14.2008-05:00:00 19.5450 10.14.2008-06:00:00 19.5701 10.14.2008-07:00:00 19.6003 10.14.2008-08:00:00 19.6254 10.14.2008-09:00:00 19.6555 10.14.2008-10:00:00 19.6706 10.14.2008-11:00:00 19.6806 10.14.2008-12:00:00 19.6856 10.14.2008-13:00:00 19.6806 10.14.2008-14:00:00 19.6907 10.14.2008-15:00:00 19.6907 10.14.2008-16:00:00 19.6907 10.14.2008-17:00:00 19.7007 10.14.2008-18:00:00 19.7107 10.14.2008-19:00:00 19.7258 10.14.2008-20:00:00 19.7308 10.14.2008-21:00:00 19.7258 10.14.2008-22:00:00 19.7258 10.14.2008-23:00:00 19.7158 10.15.2008-00:00:00 19.7107 10.15.2008-01:00:00 19.7107 10.15.2008-02:00:00 19.7057 10.15.2008-03:00:00 19.7057 10.15.2008-04:00:00 19.7057 10.15.2008-05:00:00 19.7057 10.15.2008-06:00:00 19.7057 10.15.2008-07:00:00 19.7057 10.15.2008-08:00:00 19.7057 10.15.2008-09:00:00 19.6957 10.15.2008-10:00:00 19.6856 10.15.2008-11:00:00 19.6655 10.15.2008-12:00:00 19.6555 10.15.2008-13:00:00 19.6404 10.15.2008-14:00:00 19.6354 10.15.2008-15:00:00 19.6455 10.15.2008-16:00:00 19.6354 10.15.2008-17:00:00 19.6354 10.15.2008-18:00:00 19.6304 10.15.2008-19:00:00 19.6254 10.15.2008-20:00:00 19.6203 10.15.2008-21:00:00 19.6203 10.15.2008-22:00:00 19.6153 10.15.2008-23:00:00 19.5952 10.16.2008-00:00:00 19.5952 10.16.2008-01:00:00 19.5852 10.16.2008-02:00:00 19.5852 10.16.2008-03:00:00 19.5852 10.16.2008-04:00:00 19.5802 10.16.2008-05:00:00 19.5802 10.16.2008-06:00:00 19.5852 10.16.2008-07:00:00 19.6103 10.16.2008-08:00:00 19.6907 10.16.2008-09:00:00 19.7610 10.16.2008-10:00:00 19.8514 10.16.2008-11:00:00 19.9016 10.16.2008-12:00:00 19.9468 10.16.2008-13:00:00 20.0070 10.16.2008-14:00:00 20.0723 10.16.2008-15:00:00 20.1024 10.16.2008-16:00:00 20.1175 10.16.2008-17:00:00 20.1627 10.16.2008-18:00:00 20.1928 10.16.2008-19:00:00 20.2129 10.16.2008-20:00:00 20.2380 10.16.2008-21:00:00 20.2431 10.16.2008-22:00:00 20.2431 10.16.2008-23:00:00 20.2531 10.17.2008-00:00:00 20.2631 10.17.2008-01:00:00 20.2782 10.17.2008-02:00:00 20.2782 10.17.2008-03:00:00 20.2782 10.17.2008-04:00:00 20.2732 10.17.2008-05:00:00 20.2832 10.17.2008-06:00:00 20.2832 10.17.2008-07:00:00 20.2883 10.17.2008-08:00:00 20.2782 10.17.2008-09:00:00 20.2682 10.17.2008-10:00:00 20.2682 10.17.2008-11:00:00 20.2732 10.17.2008-12:00:00 20.2732 10.17.2008-13:00:00 20.2732 10.17.2008-14:00:00 20.2682 10.17.2008-15:00:00 20.2631 10.17.2008-16:00:00 20.2581 10.17.2008-17:00:00 20.2531 10.17.2008-18:00:00 20.2531 10.17.2008-19:00:00 20.2481 10.17.2008-20:00:00 20.2631 10.17.2008-21:00:00 20.2832 10.17.2008-22:00:00 20.3134 10.17.2008-23:00:00 20.3335 10.18.2008-00:00:00 20.3535 10.18.2008-01:00:00 20.3636 10.18.2008-02:00:00 20.3636 10.18.2008-03:00:00 20.3636 10.18.2008-04:00:00 20.3636 10.18.2008-05:00:00 20.3636 10.18.2008-06:00:00 20.3586 10.18.2008-07:00:00 20.3586 10.18.2008-08:00:00 20.3535 10.18.2008-09:00:00 20.3535 10.18.2008-10:00:00 20.3485 10.18.2008-11:00:00 20.3485 10.18.2008-12:00:00 20.3435 10.18.2008-13:00:00 20.3435 10.18.2008-14:00:00 20.3385 10.18.2008-15:00:00 20.3284 10.18.2008-16:00:00 20.3234 10.18.2008-17:00:00 20.3184 10.18.2008-18:00:00 20.3083 10.18.2008-19:00:00 20.2983 10.18.2008-20:00:00 20.2933 10.18.2008-21:00:00 20.2883 10.18.2008-22:00:00 20.2832 10.18.2008-23:00:00 20.2782 10.19.2008-00:00:00 20.2732 10.19.2008-01:00:00 20.2581 10.19.2008-02:00:00 20.2380 10.19.2008-03:00:00 20.2330 10.19.2008-04:00:00 20.2230 10.19.2008-05:00:00 20.2179 10.19.2008-06:00:00 20.2179 10.19.2008-07:00:00 20.1979 10.19.2008-08:00:00 20.1878 10.19.2008-09:00:00 20.1778 10.19.2008-10:00:00 20.1728 10.19.2008-11:00:00 20.1527 10.19.2008-12:00:00 20.1476 10.19.2008-13:00:00 20.1376 10.19.2008-14:00:00 20.1276 10.19.2008-15:00:00 20.1075 10.19.2008-16:00:00 20.0874 10.19.2008-17:00:00 20.0824 10.19.2008-18:00:00 20.0723 10.19.2008-19:00:00 20.0623 10.19.2008-20:00:00 20.0572 10.19.2008-21:00:00 20.0472 10.19.2008-22:00:00 20.0271 10.19.2008-23:00:00 20.0020 10.20.2008-00:00:00 19.9970 10.20.2008-01:00:00 19.9920 10.20.2008-02:00:00 19.9869 10.20.2008-03:00:00 19.9769 10.20.2008-04:00:00 19.9669 10.20.2008-05:00:00 19.9669 10.20.2008-06:00:00 19.9568 10.20.2008-07:00:00 19.9518 10.20.2008-08:00:00 19.9518 10.20.2008-09:00:00 20.0773 10.20.2008-10:00:00 20.1778 10.20.2008-11:00:00 20.3184 10.20.2008-12:00:00 20.3636 10.20.2008-13:00:00 20.3937 10.20.2008-14:00:00 20.4138 10.20.2008-15:00:00 20.4590 10.20.2008-16:00:00 20.4741 10.20.2008-17:00:00 20.4942 10.20.2008-18:00:00 20.4942 10.20.2008-19:00:00 20.5092 10.20.2008-20:00:00 20.5092 10.20.2008-21:00:00 20.5092 10.20.2008-22:00:00 20.5193 10.20.2008-23:00:00 20.5343 10.21.2008-00:00:00 20.5393 10.21.2008-01:00:00 20.5444 10.21.2008-02:00:00 20.5494 10.21.2008-03:00:00 20.5494 10.21.2008-04:00:00 20.5494 10.21.2008-05:00:00 20.5494 10.21.2008-06:00:00 20.5494 10.21.2008-07:00:00 20.5494 10.21.2008-08:00:00 20.5393 10.21.2008-09:00:00 20.5494 10.21.2008-10:00:00 20.5544 10.21.2008-11:00:00 20.5494 10.21.2008-12:00:00 20.5494 10.21.2008-13:00:00 20.5494 10.21.2008-14:00:00 20.5594 10.21.2008-15:00:00 20.5494 10.21.2008-16:00:00 20.5393 10.21.2008-17:00:00 20.5343 10.21.2008-18:00:00 20.5343 10.21.2008-19:00:00 20.5293 10.21.2008-20:00:00 20.5343 10.21.2008-21:00:00 20.5293 10.21.2008-22:00:00 20.5193 10.21.2008-23:00:00 20.5193 10.22.2008-00:00:00 20.5092 10.22.2008-01:00:00 20.5092 10.22.2008-02:00:00 20.5042 10.22.2008-03:00:00 20.4942 10.22.2008-04:00:00 20.4891 10.22.2008-05:00:00 20.4891 10.22.2008-06:00:00 20.4741 10.22.2008-07:00:00 20.4540 10.22.2008-08:00:00 20.4540 10.22.2008-09:00:00 20.4389 10.22.2008-10:00:00 20.4289 10.22.2008-11:00:00 20.4088 10.22.2008-12:00:00 20.3937 10.22.2008-13:00:00 20.3837 10.22.2008-14:00:00 20.3686 10.22.2008-15:00:00 20.3636 10.22.2008-16:00:00 20.3485 10.22.2008-17:00:00 20.3234 10.22.2008-18:00:00 20.3134 10.22.2008-19:00:00 20.3134 10.22.2008-20:00:00 20.3033 10.22.2008-21:00:00 20.2983 10.22.2008-22:00:00 20.2983 10.22.2008-23:00:00 20.2883 10.23.2008-00:00:00 20.2732 10.23.2008-01:00:00 20.2531 10.23.2008-02:00:00 20.2280 10.23.2008-03:00:00 20.2179 10.23.2008-04:00:00 20.1979 10.23.2008-05:00:00 20.1928 10.23.2008-06:00:00 20.1728 10.23.2008-07:00:00 20.1627 10.23.2008-08:00:00 20.1476 10.23.2008-09:00:00 20.1326 10.23.2008-10:00:00 20.1175 10.23.2008-11:00:00 20.0924 10.23.2008-12:00:00 20.0773 10.23.2008-13:00:00 20.0572 10.23.2008-14:00:00 20.0522 10.23.2008-15:00:00 20.0221 10.23.2008-16:00:00 20.0070 10.23.2008-17:00:00 19.9920 10.23.2008-18:00:00 19.9669 10.23.2008-19:00:00 19.9568 10.23.2008-20:00:00 19.9217 10.23.2008-21:00:00 19.9066 10.23.2008-22:00:00 19.8865 10.23.2008-23:00:00 19.8664 10.24.2008-00:00:00 19.8413 10.24.2008-01:00:00 19.8212 10.24.2008-02:00:00 19.8062 10.24.2008-03:00:00 19.8011 10.24.2008-04:00:00 19.7861 10.24.2008-05:00:00 19.7660 10.24.2008-06:00:00 19.7559 10.24.2008-07:00:00 19.7459 10.24.2008-08:00:00 19.7308 10.24.2008-09:00:00 19.7107 10.24.2008-10:00:00 19.6806 10.24.2008-11:00:00 19.6555 10.24.2008-12:00:00 19.6203 10.24.2008-13:00:00 19.5852 10.24.2008-14:00:00 19.5601 10.24.2008-15:00:00 19.5149 10.24.2008-16:00:00 19.4948 10.24.2008-17:00:00 19.4546 10.24.2008-18:00:00 19.4446 10.24.2008-19:00:00 19.4245 10.24.2008-20:00:00 19.3944 10.24.2008-21:00:00 19.3693 10.24.2008-22:00:00 19.3291 10.24.2008-23:00:00 19.2990 10.25.2008-00:00:00 19.2789 10.25.2008-01:00:00 19.2538 10.25.2008-02:00:00 19.2136 10.25.2008-03:00:00 19.1784 10.25.2008-04:00:00 19.1734 10.25.2008-05:00:00 19.1784 10.25.2008-06:00:00 19.1734 10.25.2008-07:00:00 19.1634 10.25.2008-08:00:00 19.1583 10.25.2008-09:00:00 19.1583 10.25.2008-10:00:00 19.1332 10.25.2008-11:00:00 19.1282 10.25.2008-12:00:00 19.1031 10.25.2008-13:00:00 19.0880 10.25.2008-14:00:00 19.0579 10.25.2008-15:00:00 19.0529 10.25.2008-16:00:00 19.0629 10.25.2008-17:00:00 19.0579 10.25.2008-18:00:00 19.0579 10.25.2008-19:00:00 19.0328 10.25.2008-20:00:00 19.0328 10.25.2008-21:00:00 19.0077 10.25.2008-22:00:00 19.0027 10.25.2008-23:00:00 18.9725 10.26.2008-00:00:00 18.9374 10.26.2008-01:00:00 18.9072 10.26.2008-02:00:00 18.9022 10.26.2008-03:00:00 18.8872 10.26.2008-04:00:00 18.8721 10.26.2008-05:00:00 18.8470 10.26.2008-06:00:00 18.8420 10.26.2008-07:00:00 18.8169 10.26.2008-08:00:00 18.8018 10.26.2008-09:00:00 18.7717 10.26.2008-10:00:00 18.7566 10.26.2008-11:00:00 18.7365 10.26.2008-12:00:00 18.7014 10.26.2008-13:00:00 18.6612 10.26.2008-14:00:00 18.6210 10.26.2008-15:00:00 18.5909 10.26.2008-16:00:00 18.5708 10.26.2008-17:00:00 18.5607 10.26.2008-18:00:00 18.5507 10.26.2008-19:00:00 18.5306 10.26.2008-20:00:00 18.5206 10.26.2008-21:00:00 18.5055 10.26.2008-22:00:00 18.4754 10.26.2008-23:00:00 18.4452 10.27.2008-00:00:00 18.4302 10.27.2008-01:00:00 18.4151 10.27.2008-02:00:00 18.3850 10.27.2008-03:00:00 18.3498 10.27.2008-04:00:00 18.3297 10.27.2008-05:00:00 18.3147 10.27.2008-06:00:00 18.3096 10.27.2008-07:00:00 18.2896 10.27.2008-08:00:00 18.2544 10.27.2008-09:00:00 18.1891 10.27.2008-10:00:00 18.1690 10.27.2008-11:00:00 18.1238 10.27.2008-12:00:00 18.0736 10.27.2008-13:00:00 18.0334 10.27.2008-14:00:00 17.9882 10.27.2008-15:00:00 17.9581 10.27.2008-16:00:00 17.9431 10.27.2008-17:00:00 17.9330 10.27.2008-18:00:00 17.9029 10.27.2008-19:00:00 17.8677 10.27.2008-20:00:00 17.8426 10.27.2008-21:00:00 17.8376 10.27.2008-22:00:00 17.8125 10.27.2008-23:00:00 17.7924 10.28.2008-00:00:00 17.7572 10.28.2008-01:00:00 17.7372 10.28.2008-02:00:00 17.7321 10.28.2008-03:00:00 17.7221 10.28.2008-04:00:00 17.7070 10.28.2008-05:00:00 17.6970 10.28.2008-06:00:00 17.6819 10.28.2008-07:00:00 17.6719 10.28.2008-08:00:00 17.6468 10.28.2008-09:00:00 17.5965 10.28.2008-10:00:00 17.5614 10.28.2008-11:00:00 17.5463 10.28.2008-12:00:00 17.5212 10.28.2008-13:00:00 17.5011 10.28.2008-14:00:00 17.4760 10.28.2008-15:00:00 17.4409 10.28.2008-16:00:00 17.4007 10.28.2008-17:00:00 17.3806 10.28.2008-18:00:00 17.3605 10.28.2008-19:00:00 17.3455 10.28.2008-20:00:00 17.3404 10.28.2008-21:00:00 17.3354 10.28.2008-22:00:00 17.3304 10.28.2008-23:00:00 17.2952 10.29.2008-00:00:00 17.2751 10.29.2008-01:00:00 17.2551 10.29.2008-02:00:00 17.2350 10.29.2008-03:00:00 17.2249 10.29.2008-04:00:00 17.2149 10.29.2008-05:00:00 17.2099 10.29.2008-06:00:00 17.1948 10.29.2008-07:00:00 17.1848 10.29.2008-08:00:00 17.1546 10.29.2008-09:00:00 17.1295 10.29.2008-10:00:00 17.1044 10.29.2008-11:00:00 17.0944 10.29.2008-12:00:00 17.0743 10.29.2008-13:00:00 17.0693 10.29.2008-14:00:00 17.0492 10.29.2008-15:00:00 17.0441 10.29.2008-16:00:00 17.0341 10.29.2008-17:00:00 16.9989 10.29.2008-18:00:00 16.9889 10.29.2008-19:00:00 16.9688 10.29.2008-20:00:00 16.9588 10.29.2008-21:00:00 16.9387 10.29.2008-22:00:00 16.9337 10.29.2008-23:00:00 16.9236 10.30.2008-00:00:00 16.9186 10.30.2008-01:00:00 16.9035 10.30.2008-02:00:00 16.8684 10.30.2008-03:00:00 16.8634 10.30.2008-04:00:00 16.8382 10.30.2008-05:00:00 16.8282 10.30.2008-06:00:00 16.8131 10.30.2008-07:00:00 16.8031 10.30.2008-08:00:00 16.7880 10.30.2008-09:00:00 16.7730 10.30.2008-10:00:00 16.7579 10.30.2008-11:00:00 16.7479 10.30.2008-12:00:00 16.7328 10.30.2008-13:00:00 16.7077 10.30.2008-14:00:00 16.7027 10.30.2008-15:00:00 16.6675 10.30.2008-16:00:00 16.6575 10.30.2008-17:00:00 16.6474 10.30.2008-18:00:00 16.6324 10.30.2008-19:00:00 16.6072 10.30.2008-20:00:00 16.5972 10.30.2008-21:00:00 16.5922 10.30.2008-22:00:00 16.5872 10.30.2008-23:00:00 16.5821 10.31.2008-00:00:00 16.5771 10.31.2008-01:00:00 16.5771 10.31.2008-02:00:00 16.5872 10.31.2008-03:00:00 16.5922 10.31.2008-04:00:00 16.5821 10.31.2008-05:00:00 16.5872 10.31.2008-06:00:00 16.5922 10.31.2008-07:00:00 16.6123 10.31.2008-08:00:00 16.6123 10.31.2008-09:00:00 16.6273 10.31.2008-10:00:00 16.6324 10.31.2008-11:00:00 16.6273 10.31.2008-12:00:00 16.6223 10.31.2008-13:00:00 16.6223 10.31.2008-14:00:00 16.6173 10.31.2008-15:00:00 16.6022 10.31.2008-16:00:00 16.6022 10.31.2008-17:00:00 16.6072 10.31.2008-18:00:00 16.6022 10.31.2008-19:00:00 16.5872 10.31.2008-20:00:00 16.5872 10.31.2008-21:00:00 16.5821 10.31.2008-22:00:00 16.5721 10.31.2008-23:00:00 16.5721 11.01.2008-00:00:00 16.5420 11.01.2008-01:00:00 16.5470 11.01.2008-02:00:00 16.5420 11.01.2008-03:00:00 16.5420 11.01.2008-04:00:00 16.5369 11.01.2008-05:00:00 16.5319 11.01.2008-06:00:00 16.5319 11.01.2008-07:00:00 16.5420 11.01.2008-08:00:00 16.5570 11.01.2008-09:00:00 16.5620 11.01.2008-10:00:00 16.5721 11.01.2008-11:00:00 16.5671 11.01.2008-12:00:00 16.5671 11.01.2008-13:00:00 16.5721 11.01.2008-14:00:00 16.6273 11.01.2008-15:00:00 16.6976 11.01.2008-16:00:00 16.7479 11.01.2008-17:00:00 16.7780 11.01.2008-18:00:00 16.8332 11.01.2008-19:00:00 16.9286 11.01.2008-20:00:00 16.9839 11.01.2008-21:00:00 17.0090 11.01.2008-22:00:00 17.0190 11.01.2008-23:00:00 17.0391 11.02.2008-00:00:00 17.0642 11.02.2008-01:00:00 17.0793 11.02.2008-02:00:00 17.0893 11.02.2008-03:00:00 17.1245 11.02.2008-04:00:00 17.1446 11.02.2008-05:00:00 17.1898 11.02.2008-06:00:00 17.2099 11.02.2008-07:00:00 17.2400 11.02.2008-08:00:00 17.2400 11.02.2008-09:00:00 17.3404 11.02.2008-10:00:00 17.4861 11.02.2008-11:00:00 17.6819 11.02.2008-12:00:00 17.8828 11.02.2008-13:00:00 18.0134 11.02.2008-14:00:00 18.0887 11.02.2008-15:00:00 18.1791 11.02.2008-16:00:00 18.2795 11.02.2008-17:00:00 18.3297 11.02.2008-18:00:00 18.4302 11.02.2008-19:00:00 18.5055 11.02.2008-20:00:00 18.5909 11.02.2008-21:00:00 18.6361 11.02.2008-22:00:00 18.6813 11.02.2008-23:00:00 18.7365 11.03.2008-00:00:00 18.7767 11.03.2008-01:00:00 18.8169 11.03.2008-02:00:00 18.8570 11.03.2008-03:00:00 18.9223 11.03.2008-04:00:00 18.9474 11.03.2008-05:00:00 19.0378 11.03.2008-06:00:00 19.1734 11.03.2008-07:00:00 19.3241 11.03.2008-08:00:00 19.4747 11.03.2008-09:00:00 19.6605 11.03.2008-10:00:00 19.8212 11.03.2008-11:00:00 19.9618 11.03.2008-12:00:00 20.0924 11.03.2008-13:00:00 20.1728 11.03.2008-14:00:00 20.2230 11.03.2008-15:00:00 20.2732 11.03.2008-16:00:00 20.3134 11.03.2008-17:00:00 20.3284 11.03.2008-18:00:00 20.3284 11.03.2008-19:00:00 20.3335 11.03.2008-20:00:00 20.3636 11.03.2008-21:00:00 20.3686 11.03.2008-22:00:00 20.3987 11.03.2008-23:00:00 20.4088 11.04.2008-00:00:00 20.4238 11.04.2008-01:00:00 20.4640 11.04.2008-02:00:00 20.5243 11.04.2008-03:00:00 20.5695 11.04.2008-04:00:00 20.6448 11.04.2008-05:00:00 20.7503 11.04.2008-06:00:00 20.8457 11.04.2008-07:00:00 20.9210 11.04.2008-08:00:00 21.0014 11.04.2008-09:00:00 21.1520 11.04.2008-10:00:00 21.2876 11.04.2008-11:00:00 21.3730 11.04.2008-12:00:00 21.4232 11.04.2008-13:00:00 21.4483 11.04.2008-14:00:00 21.4634 11.04.2008-15:00:00 21.4634 11.04.2008-16:00:00 21.4684 11.04.2008-17:00:00 21.4835 11.04.2008-18:00:00 21.4985 11.04.2008-19:00:00 21.4935 11.04.2008-20:00:00 21.5035 11.04.2008-21:00:00 21.5086 11.04.2008-22:00:00 21.5136 11.04.2008-23:00:00 21.5437 11.05.2008-00:00:00 21.5487 11.05.2008-01:00:00 21.5588 11.05.2008-02:00:00 21.5638 11.05.2008-03:00:00 21.5839 11.05.2008-04:00:00 21.5990 11.05.2008-05:00:00 21.6040 11.05.2008-06:00:00 21.6090 11.05.2008-07:00:00 21.6090 11.05.2008-08:00:00 21.6190 11.05.2008-09:00:00 21.6140 11.05.2008-10:00:00 21.6140 11.05.2008-11:00:00 21.6241 11.05.2008-12:00:00 21.6341 11.05.2008-13:00:00 21.6391 11.05.2008-14:00:00 21.6442 11.05.2008-15:00:00 21.6492 11.05.2008-16:00:00 21.6592 11.05.2008-17:00:00 21.6492 11.05.2008-18:00:00 21.6442 11.05.2008-19:00:00 21.6442 11.05.2008-20:00:00 21.6391 11.05.2008-21:00:00 21.6291 11.05.2008-22:00:00 21.6341 11.05.2008-23:00:00 21.6291 11.06.2008-00:00:00 21.6241 11.06.2008-01:00:00 21.6241 11.06.2008-02:00:00 21.6140 11.06.2008-03:00:00 21.6090 11.06.2008-04:00:00 21.6040 11.06.2008-05:00:00 21.6040 11.06.2008-06:00:00 21.5990 11.06.2008-07:00:00 21.5990 11.06.2008-08:00:00 21.6291 11.06.2008-09:00:00 21.6492 11.06.2008-10:00:00 21.7546 11.06.2008-11:00:00 21.8500 11.06.2008-12:00:00 21.9706 11.06.2008-13:00:00 22.1162 11.06.2008-14:00:00 22.2016 11.06.2008-15:00:00 22.2669 11.06.2008-16:00:00 22.3221 11.06.2008-17:00:00 22.3522 11.06.2008-18:00:00 22.3874 11.06.2008-19:00:00 22.4376 11.06.2008-20:00:00 22.4677 11.06.2008-21:00:00 22.4979 11.06.2008-22:00:00 22.5581 11.06.2008-23:00:00 22.5933 11.07.2008-00:00:00 22.6987 11.07.2008-01:00:00 22.8343 11.07.2008-02:00:00 22.9649 11.07.2008-03:00:00 23.0402 11.07.2008-04:00:00 23.0854 11.07.2008-05:00:00 23.1156 11.07.2008-06:00:00 23.1407 11.07.2008-07:00:00 23.1557 11.07.2008-08:00:00 23.1758 11.07.2008-09:00:00 23.1959 11.07.2008-10:00:00 23.2009 11.07.2008-11:00:00 23.2110 11.07.2008-12:00:00 23.2210 11.07.2008-13:00:00 23.2311 11.07.2008-14:00:00 23.2311 11.07.2008-15:00:00 23.2361 11.07.2008-16:00:00 23.2361 11.07.2008-17:00:00 23.2461 11.07.2008-18:00:00 23.2461 11.07.2008-19:00:00 23.2511 11.07.2008-20:00:00 23.2511 11.07.2008-21:00:00 23.2562 11.07.2008-22:00:00 23.2511 11.07.2008-23:00:00 23.2511 11.08.2008-00:00:00 23.2461 11.08.2008-01:00:00 23.2461 11.08.2008-02:00:00 23.2612 11.08.2008-03:00:00 23.2763 11.08.2008-04:00:00 23.2963 11.08.2008-05:00:00 23.3014 11.08.2008-06:00:00 23.3516 11.08.2008-07:00:00 23.4470 11.08.2008-08:00:00 23.4771 11.08.2008-09:00:00 23.4872 11.08.2008-10:00:00 23.4922 11.08.2008-11:00:00 23.4922 11.08.2008-12:00:00 23.4922 11.08.2008-13:00:00 23.4972 11.08.2008-14:00:00 23.4972 11.08.2008-15:00:00 23.4972 11.08.2008-16:00:00 23.4922 11.08.2008-17:00:00 23.4922 11.08.2008-18:00:00 23.4821 11.08.2008-19:00:00 23.4872 11.08.2008-20:00:00 23.4771 11.08.2008-21:00:00 23.4821 11.08.2008-22:00:00 23.4771 11.08.2008-23:00:00 23.4771 11.09.2008-00:00:00 23.4671 11.09.2008-01:00:00 23.4721 11.09.2008-02:00:00 23.4821 11.09.2008-03:00:00 23.4821 11.09.2008-04:00:00 23.5123 11.09.2008-05:00:00 23.5374 11.09.2008-06:00:00 23.5525 11.09.2008-07:00:00 23.5826 11.09.2008-08:00:00 23.6428 11.09.2008-09:00:00 23.6579 11.09.2008-10:00:00 23.6830 11.09.2008-11:00:00 23.6880 11.09.2008-12:00:00 23.6880 11.09.2008-13:00:00 23.6981 11.09.2008-14:00:00 23.6880 11.09.2008-15:00:00 23.6880 11.09.2008-16:00:00 23.6780 11.09.2008-17:00:00 23.7031 11.09.2008-18:00:00 23.7182 11.09.2008-19:00:00 23.7282 11.09.2008-20:00:00 23.7182 11.09.2008-21:00:00 23.7182 11.09.2008-22:00:00 23.7182 11.09.2008-23:00:00 23.7282 11.10.2008-00:00:00 23.7332 11.10.2008-01:00:00 23.7383 11.10.2008-02:00:00 23.7383 11.10.2008-03:00:00 23.7182 11.10.2008-04:00:00 23.7182 11.10.2008-05:00:00 23.7182 11.10.2008-06:00:00 23.7182 11.10.2008-07:00:00 23.7132 11.10.2008-08:00:00 23.7031 11.10.2008-09:00:00 23.6931 11.10.2008-10:00:00 23.6780 11.10.2008-11:00:00 23.6830 11.10.2008-12:00:00 23.6931 11.10.2008-13:00:00 23.6981 11.10.2008-14:00:00 23.6931 11.10.2008-15:00:00 23.6780 11.10.2008-16:00:00 23.6780 11.10.2008-17:00:00 23.6830 11.10.2008-18:00:00 23.6680 11.10.2008-19:00:00 23.6629 11.10.2008-20:00:00 23.6629 11.10.2008-21:00:00 23.6529 11.10.2008-22:00:00 23.6428 11.10.2008-23:00:00 23.6228 11.11.2008-00:00:00 23.6177 11.11.2008-01:00:00 23.6127 11.11.2008-02:00:00 23.5926 11.11.2008-03:00:00 23.5776 11.11.2008-04:00:00 23.5776 11.11.2008-05:00:00 23.5725 11.11.2008-06:00:00 23.5675 11.11.2008-07:00:00 23.5575 11.11.2008-08:00:00 23.5525 11.11.2008-09:00:00 23.5474 11.11.2008-10:00:00 23.5575 11.11.2008-11:00:00 23.5625 11.11.2008-12:00:00 23.5776 11.11.2008-13:00:00 23.5826 11.11.2008-14:00:00 23.6529 11.11.2008-15:00:00 23.6931 11.11.2008-16:00:00 23.7784 11.11.2008-17:00:00 23.8437 11.11.2008-18:00:00 23.9040 11.11.2008-19:00:00 23.9492 11.11.2008-20:00:00 24.0145 11.11.2008-21:00:00 24.2053 11.11.2008-22:00:00 24.4413 11.11.2008-23:00:00 24.5116 11.12.2008-00:00:00 24.5418 11.12.2008-01:00:00 24.5669 11.12.2008-02:00:00 24.5769 11.12.2008-03:00:00 24.5970 11.12.2008-04:00:00 24.5920 11.12.2008-05:00:00 24.5819 11.12.2008-06:00:00 24.5819 11.12.2008-07:00:00 24.6271 11.12.2008-08:00:00 24.6573 11.12.2008-09:00:00 24.6874 11.12.2008-10:00:00 24.7075 11.12.2008-11:00:00 24.7627 11.12.2008-12:00:00 24.7878 11.12.2008-13:00:00 24.8079 11.12.2008-14:00:00 24.8380 11.12.2008-15:00:00 24.8682 11.12.2008-16:00:00 24.8883 11.12.2008-17:00:00 24.9134 11.12.2008-18:00:00 24.9787 11.12.2008-19:00:00 25.1444 11.12.2008-20:00:00 25.3653 11.12.2008-21:00:00 25.5311 11.12.2008-22:00:00 25.5712 11.12.2008-23:00:00 25.6114 11.13.2008-00:00:00 25.6466 11.13.2008-01:00:00 25.6315 11.13.2008-02:00:00 25.6415 11.13.2008-03:00:00 25.6516 11.13.2008-04:00:00 25.6466 11.13.2008-05:00:00 25.6265 11.13.2008-06:00:00 25.6014 11.13.2008-07:00:00 25.6014 11.13.2008-08:00:00 25.5813 11.13.2008-09:00:00 25.5763 11.13.2008-10:00:00 25.5612 11.13.2008-11:00:00 25.5662 11.13.2008-12:00:00 25.5662 11.13.2008-13:00:00 25.5511 11.13.2008-14:00:00 25.5361 11.13.2008-15:00:00 25.5311 11.13.2008-16:00:00 25.5260 11.13.2008-17:00:00 25.5160 11.13.2008-18:00:00 25.5009 11.13.2008-19:00:00 25.4959 11.13.2008-20:00:00 25.4808 11.13.2008-21:00:00 25.4608 11.13.2008-22:00:00 25.4457 11.13.2008-23:00:00 25.4356 11.14.2008-00:00:00 25.4256 11.14.2008-01:00:00 25.4256 11.14.2008-02:00:00 25.4256 11.14.2008-03:00:00 25.4105 11.14.2008-04:00:00 25.3904 11.14.2008-05:00:00 25.3904 11.14.2008-06:00:00 25.3653 11.14.2008-07:00:00 25.3603 11.14.2008-08:00:00 25.3653 11.14.2008-09:00:00 25.3704 11.14.2008-10:00:00 25.3553 11.14.2008-11:00:00 25.3503 11.14.2008-12:00:00 25.3352 11.14.2008-13:00:00 25.3151 11.14.2008-14:00:00 25.3051 11.14.2008-15:00:00 25.3001 11.14.2008-16:00:00 25.2900 11.14.2008-17:00:00 25.2850 11.14.2008-18:00:00 25.2699 11.14.2008-19:00:00 25.2549 11.14.2008-20:00:00 25.2297 11.14.2008-21:00:00 25.2097 11.14.2008-22:00:00 25.1896 11.14.2008-23:00:00 25.1594 11.15.2008-00:00:00 25.1494 11.15.2008-01:00:00 25.1444 11.15.2008-02:00:00 25.1092 11.15.2008-03:00:00 25.1042 11.15.2008-04:00:00 25.0942 11.15.2008-05:00:00 25.0841 11.15.2008-06:00:00 25.0741 11.15.2008-07:00:00 25.0640 11.15.2008-08:00:00 25.0590 11.15.2008-09:00:00 25.0439 11.15.2008-10:00:00 25.0339 11.15.2008-11:00:00 25.0339 11.15.2008-12:00:00 25.0188 11.15.2008-13:00:00 24.9937 11.15.2008-14:00:00 24.9787 11.15.2008-15:00:00 24.9586 11.15.2008-16:00:00 24.9284 11.15.2008-17:00:00 24.9184 11.15.2008-18:00:00 24.8883 11.15.2008-19:00:00 24.8581 11.15.2008-20:00:00 24.8330 11.15.2008-21:00:00 24.7979 11.15.2008-22:00:00 24.7728 11.15.2008-23:00:00 24.7677 11.16.2008-00:00:00 24.7477 11.16.2008-01:00:00 24.7376 11.16.2008-02:00:00 24.7225 11.16.2008-03:00:00 24.6924 11.16.2008-04:00:00 24.6874 11.16.2008-05:00:00 24.6573 11.16.2008-06:00:00 24.6322 11.16.2008-07:00:00 24.6070 11.16.2008-08:00:00 24.5769 11.16.2008-09:00:00 24.5418 11.16.2008-10:00:00 24.4966 11.16.2008-11:00:00 24.4715 11.16.2008-12:00:00 24.4463 11.16.2008-13:00:00 24.4212 11.16.2008-14:00:00 24.4062 11.16.2008-15:00:00 24.3760 11.16.2008-16:00:00 24.3509 11.16.2008-17:00:00 24.3409 11.16.2008-18:00:00 24.2856 11.16.2008-19:00:00 24.2806 11.16.2008-20:00:00 24.2555 11.16.2008-21:00:00 24.2304 11.16.2008-22:00:00 24.2103 11.16.2008-23:00:00 24.1802 11.17.2008-00:00:00 24.1450 11.17.2008-01:00:00 24.0998 11.17.2008-02:00:00 24.0597 11.17.2008-03:00:00 24.0446 11.17.2008-04:00:00 24.0195 11.17.2008-05:00:00 23.9693 11.17.2008-06:00:00 23.9642 11.17.2008-07:00:00 23.8990 11.17.2008-08:00:00 23.8538 11.17.2008-09:00:00 23.8337 11.17.2008-10:00:00 23.8035 11.17.2008-11:00:00 23.7583 11.17.2008-12:00:00 23.7182 11.17.2008-13:00:00 23.6629 11.17.2008-14:00:00 23.6228 11.17.2008-15:00:00 23.5876 11.17.2008-16:00:00 23.5474 11.17.2008-17:00:00 23.5123 11.17.2008-18:00:00 23.4821 11.17.2008-19:00:00 23.4621 11.17.2008-20:00:00 23.4219 11.17.2008-21:00:00 23.4018 11.17.2008-22:00:00 23.3466 11.17.2008-23:00:00 23.3014 11.18.2008-00:00:00 23.2562 11.18.2008-01:00:00 23.2311 11.18.2008-02:00:00 23.2210 11.18.2008-03:00:00 23.1909 11.18.2008-04:00:00 23.1708 11.18.2008-05:00:00 23.1758 11.18.2008-06:00:00 23.1658 11.18.2008-07:00:00 23.1859 11.18.2008-08:00:00 23.1859 11.18.2008-09:00:00 23.1407 11.18.2008-10:00:00 23.1156 11.18.2008-11:00:00 23.1055 11.18.2008-12:00:00 23.0854 11.18.2008-13:00:00 23.0352 11.18.2008-14:00:00 23.0051 11.18.2008-15:00:00 22.9649 11.18.2008-16:00:00 22.9297 11.18.2008-17:00:00 22.8996 11.18.2008-18:00:00 22.8544 11.18.2008-19:00:00 22.8394 11.18.2008-20:00:00 22.8042 11.18.2008-21:00:00 22.7690 11.18.2008-22:00:00 22.7389 11.18.2008-23:00:00 22.7339 11.19.2008-00:00:00 22.7238 11.19.2008-01:00:00 22.6787 11.19.2008-02:00:00 22.6284 11.19.2008-03:00:00 22.5933 11.19.2008-04:00:00 22.5581 11.19.2008-05:00:00 22.5230 11.19.2008-06:00:00 22.5079 11.19.2008-07:00:00 22.4979 11.19.2008-08:00:00 22.4828 11.19.2008-09:00:00 22.4577 11.19.2008-10:00:00 22.3974 11.19.2008-11:00:00 22.3673 11.19.2008-12:00:00 22.3522 11.19.2008-13:00:00 22.3221 11.19.2008-14:00:00 22.2669 11.19.2008-15:00:00 22.2166 11.19.2008-16:00:00 22.1865 11.19.2008-17:00:00 22.1614 11.19.2008-18:00:00 22.1363 11.19.2008-19:00:00 22.1162 11.19.2008-20:00:00 22.0911 11.19.2008-21:00:00 22.0710 11.19.2008-22:00:00 22.0459 11.19.2008-23:00:00 22.0057 11.20.2008-00:00:00 21.9756 11.20.2008-01:00:00 21.9555 11.20.2008-02:00:00 21.9254 11.20.2008-03:00:00 21.9003 11.20.2008-04:00:00 21.8802 11.20.2008-05:00:00 21.8752 11.20.2008-06:00:00 21.8551 11.20.2008-07:00:00 21.8199 11.20.2008-08:00:00 21.8049 11.20.2008-09:00:00 21.8099 11.20.2008-10:00:00 21.8049 11.20.2008-11:00:00 21.8049 11.20.2008-12:00:00 21.8199 11.20.2008-13:00:00 21.8199 11.20.2008-14:00:00 21.8199 11.20.2008-15:00:00 21.8099 11.20.2008-16:00:00 21.8500 11.20.2008-17:00:00 21.8902 11.20.2008-18:00:00 22.0610 11.20.2008-19:00:00 22.3271 11.20.2008-20:00:00 22.5180 11.20.2008-21:00:00 22.5531 11.20.2008-22:00:00 22.6134 11.20.2008-23:00:00 22.6284 11.21.2008-00:00:00 22.6686 11.21.2008-01:00:00 22.7088 11.21.2008-02:00:00 22.7540 11.21.2008-03:00:00 22.7891 11.21.2008-04:00:00 22.8193 11.21.2008-05:00:00 22.8243 11.21.2008-06:00:00 22.8394 11.21.2008-07:00:00 22.8494 11.21.2008-08:00:00 22.8745 11.21.2008-09:00:00 22.9046 11.21.2008-10:00:00 22.9046 11.21.2008-11:00:00 22.9147 11.21.2008-12:00:00 22.9297 11.21.2008-13:00:00 22.9247 11.21.2008-14:00:00 22.9348 11.21.2008-15:00:00 22.9549 11.21.2008-16:00:00 22.9448 11.21.2008-17:00:00 22.9448 11.21.2008-18:00:00 22.9448 11.21.2008-19:00:00 22.9448 11.21.2008-20:00:00 22.9649 11.21.2008-21:00:00 22.9649 11.21.2008-22:00:00 23.0000 11.21.2008-23:00:00 23.0201 11.22.2008-00:00:00 23.0402 11.22.2008-01:00:00 23.0754 11.22.2008-02:00:00 23.1055 11.22.2008-03:00:00 23.1055 11.22.2008-04:00:00 23.0904 11.22.2008-05:00:00 23.0955 11.22.2008-06:00:00 23.0904 11.22.2008-07:00:00 23.0854 11.22.2008-08:00:00 23.0854 11.22.2008-09:00:00 23.1005 11.22.2008-10:00:00 23.1105 11.22.2008-11:00:00 23.1105 11.22.2008-12:00:00 23.1306 11.22.2008-13:00:00 23.1356 11.22.2008-14:00:00 23.1407 11.22.2008-15:00:00 23.1256 11.22.2008-16:00:00 23.1256 11.22.2008-17:00:00 23.1256 11.22.2008-18:00:00 23.1156 11.22.2008-19:00:00 23.1055 11.22.2008-20:00:00 23.0955 11.22.2008-21:00:00 23.0955 11.22.2008-22:00:00 23.0804 11.22.2008-23:00:00 23.0704 11.23.2008-00:00:00 23.0603 11.23.2008-01:00:00 23.0452 11.23.2008-02:00:00 23.0402 11.23.2008-03:00:00 23.0302 11.23.2008-04:00:00 23.0151 11.23.2008-05:00:00 22.9900 11.23.2008-06:00:00 22.9699 11.23.2008-07:00:00 22.9599 11.23.2008-08:00:00 22.9448 11.23.2008-09:00:00 22.9247 11.23.2008-10:00:00 22.9197 11.23.2008-11:00:00 22.9097 11.23.2008-12:00:00 22.8896 11.23.2008-13:00:00 22.8444 11.23.2008-14:00:00 22.8343 11.23.2008-15:00:00 22.8092 11.23.2008-16:00:00 22.7891 11.23.2008-17:00:00 22.7841 11.23.2008-18:00:00 22.7490 11.23.2008-19:00:00 22.7439 11.23.2008-20:00:00 22.7339 11.23.2008-21:00:00 22.7138 11.23.2008-22:00:00 22.7038 11.23.2008-23:00:00 22.6887 11.24.2008-00:00:00 22.6736 11.24.2008-01:00:00 22.6435 11.24.2008-02:00:00 22.6335 11.24.2008-03:00:00 22.6134 11.24.2008-04:00:00 22.5933 11.24.2008-05:00:00 22.5782 11.24.2008-06:00:00 22.5682 11.24.2008-07:00:00 22.5631 11.24.2008-08:00:00 22.5431 11.24.2008-09:00:00 22.5129 11.24.2008-10:00:00 22.4979 11.24.2008-11:00:00 22.4828 11.24.2008-12:00:00 22.4728 11.24.2008-13:00:00 22.4527 11.24.2008-14:00:00 22.4376 11.24.2008-15:00:00 22.4225 11.24.2008-16:00:00 22.4025 11.24.2008-17:00:00 22.3824 11.24.2008-18:00:00 22.3673 11.24.2008-19:00:00 22.3573 11.24.2008-20:00:00 22.3321 11.24.2008-21:00:00 22.3221 11.24.2008-22:00:00 22.2970 11.24.2008-23:00:00 22.2769 11.25.2008-00:00:00 22.2719 11.25.2008-01:00:00 22.2568 11.25.2008-02:00:00 22.2468 11.25.2008-03:00:00 22.2066 11.25.2008-04:00:00 22.1966 11.25.2008-05:00:00 22.1815 11.25.2008-06:00:00 22.1714 11.25.2008-07:00:00 22.1514 11.25.2008-08:00:00 22.1313 11.25.2008-09:00:00 22.1112 11.25.2008-10:00:00 22.1062 11.25.2008-11:00:00 22.0961 11.25.2008-12:00:00 22.0911 11.25.2008-13:00:00 22.0811 11.25.2008-14:00:00 22.0710 11.25.2008-15:00:00 22.0610 11.25.2008-16:00:00 22.0509 11.25.2008-17:00:00 22.0308 11.25.2008-18:00:00 22.0158 11.25.2008-19:00:00 22.0158 11.25.2008-20:00:00 22.0158 11.25.2008-21:00:00 22.0158 11.25.2008-22:00:00 22.0107 11.25.2008-23:00:00 22.0007 11.26.2008-00:00:00 21.9957 11.26.2008-01:00:00 21.9907 11.26.2008-02:00:00 21.9706 11.26.2008-03:00:00 21.9505 11.26.2008-04:00:00 21.9354 11.26.2008-05:00:00 21.9254 11.26.2008-06:00:00 21.9053 11.26.2008-07:00:00 21.8802 11.26.2008-08:00:00 21.8752 11.26.2008-09:00:00 21.8701 11.26.2008-10:00:00 21.8551 11.26.2008-11:00:00 21.8450 11.26.2008-12:00:00 21.8199 11.26.2008-13:00:00 21.7998 11.26.2008-14:00:00 21.7948 11.26.2008-15:00:00 21.7797 11.26.2008-16:00:00 21.7597 11.26.2008-17:00:00 21.7396 11.26.2008-18:00:00 21.7094 11.26.2008-19:00:00 21.6994 11.26.2008-20:00:00 21.6793 11.26.2008-21:00:00 21.6542 11.26.2008-22:00:00 21.6190 11.26.2008-23:00:00 21.5839 11.27.2008-00:00:00 21.5638 11.27.2008-01:00:00 21.5487 11.27.2008-02:00:00 21.5136 11.27.2008-03:00:00 21.4935 11.27.2008-04:00:00 21.4684 11.27.2008-05:00:00 21.4533 11.27.2008-06:00:00 21.4182 11.27.2008-07:00:00 21.3830 11.27.2008-08:00:00 21.3579 11.27.2008-09:00:00 21.3428 11.27.2008-10:00:00 21.3278 11.27.2008-11:00:00 21.2976 11.27.2008-12:00:00 21.2675 11.27.2008-13:00:00 21.2625 11.27.2008-14:00:00 21.2223 11.27.2008-15:00:00 21.1872 11.27.2008-16:00:00 21.1520 11.27.2008-17:00:00 21.1369 11.27.2008-18:00:00 21.1018 11.27.2008-19:00:00 21.0867 11.27.2008-20:00:00 21.0817 11.27.2008-21:00:00 21.0566 11.27.2008-22:00:00 21.0415 11.27.2008-23:00:00 21.0214 11.28.2008-00:00:00 20.9913 11.28.2008-01:00:00 20.9813 11.28.2008-02:00:00 20.9562 11.28.2008-03:00:00 20.9210 11.28.2008-04:00:00 20.9110 11.28.2008-05:00:00 20.8859 11.28.2008-06:00:00 20.8758 11.28.2008-07:00:00 20.8457 11.28.2008-08:00:00 20.8306 11.28.2008-09:00:00 20.8055 11.28.2008-10:00:00 20.7955 11.28.2008-11:00:00 20.7804 11.28.2008-12:00:00 20.7653 11.28.2008-13:00:00 20.7402 11.28.2008-14:00:00 20.7201 11.28.2008-15:00:00 20.6900 11.28.2008-16:00:00 20.6800 11.28.2008-17:00:00 20.6599 11.28.2008-18:00:00 20.6548 11.28.2008-19:00:00 20.6448 11.28.2008-20:00:00 20.6348 11.28.2008-21:00:00 20.6097 11.28.2008-22:00:00 20.6398 11.28.2008-23:00:00 20.7352 11.29.2008-00:00:00 20.7904 11.29.2008-01:00:00 20.8256 11.29.2008-02:00:00 20.8758 11.29.2008-03:00:00 20.8909 11.29.2008-04:00:00 20.9361 11.29.2008-05:00:00 20.9511 11.29.2008-06:00:00 20.9762 11.29.2008-07:00:00 21.0164 11.29.2008-08:00:00 21.0666 11.29.2008-09:00:00 21.1219 11.29.2008-10:00:00 21.1771 11.29.2008-11:00:00 21.2223 11.29.2008-12:00:00 21.2524 11.29.2008-13:00:00 21.2776 11.29.2008-14:00:00 21.3177 11.29.2008-15:00:00 21.3479 11.29.2008-16:00:00 21.3780 11.29.2008-17:00:00 21.3931 11.29.2008-18:00:00 21.3880 11.29.2008-19:00:00 21.3981 11.29.2008-20:00:00 21.4433 11.29.2008-21:00:00 21.4784 11.29.2008-22:00:00 21.4935 11.29.2008-23:00:00 21.5286 11.30.2008-00:00:00 21.5538 11.30.2008-01:00:00 21.5738 11.30.2008-02:00:00 21.5839 11.30.2008-03:00:00 21.5990 11.30.2008-04:00:00 21.6190 11.30.2008-05:00:00 21.6492 11.30.2008-06:00:00 21.6693 11.30.2008-07:00:00 21.6944 11.30.2008-08:00:00 21.7044 11.30.2008-09:00:00 21.7195 11.30.2008-10:00:00 21.7295 11.30.2008-11:00:00 21.7396 11.30.2008-12:00:00 21.7345 11.30.2008-13:00:00 21.7345 11.30.2008-14:00:00 21.7295 11.30.2008-15:00:00 21.7245 11.30.2008-16:00:00 21.7295 11.30.2008-17:00:00 21.7145 11.30.2008-18:00:00 21.7044 11.30.2008-19:00:00 21.6944 11.30.2008-20:00:00 21.6893 11.30.2008-21:00:00 21.6843 11.30.2008-22:00:00 21.6743 11.30.2008-23:00:00 21.6743 12.01.2008-00:00:00 21.6693 12.01.2008-01:00:00 21.6693 12.01.2008-02:00:00 21.6642 12.01.2008-03:00:00 21.6642 12.01.2008-04:00:00 21.6492 12.01.2008-05:00:00 21.6442 12.01.2008-06:00:00 21.6241 12.01.2008-07:00:00 21.6190 12.01.2008-08:00:00 21.6140 12.01.2008-09:00:00 21.5889 12.01.2008-10:00:00 21.5738 12.01.2008-11:00:00 21.5638 12.01.2008-12:00:00 21.5286 12.01.2008-13:00:00 21.5136 12.01.2008-14:00:00 21.5136 12.01.2008-15:00:00 21.5086 12.01.2008-16:00:00 21.5086 12.01.2008-17:00:00 21.4835 12.01.2008-18:00:00 21.4583 12.01.2008-19:00:00 21.4835 12.01.2008-20:00:00 21.5487 12.01.2008-21:00:00 21.7245 12.01.2008-22:00:00 21.8752 12.01.2008-23:00:00 22.0258 12.02.2008-00:00:00 22.1212 12.02.2008-01:00:00 22.1614 12.02.2008-02:00:00 22.1765 12.02.2008-03:00:00 22.1915 12.02.2008-04:00:00 22.2016 12.02.2008-05:00:00 22.2217 12.02.2008-06:00:00 22.2317 12.02.2008-07:00:00 22.2317 12.02.2008-08:00:00 22.2468 12.02.2008-09:00:00 22.2468 12.02.2008-10:00:00 22.2468 12.02.2008-11:00:00 22.2468 12.02.2008-12:00:00 22.2618 12.02.2008-13:00:00 22.2618 12.02.2008-14:00:00 22.2618 12.02.2008-15:00:00 22.2819 12.02.2008-16:00:00 22.2970 12.02.2008-17:00:00 22.3422 12.02.2008-18:00:00 22.3723 12.02.2008-19:00:00 22.4175 12.02.2008-20:00:00 22.4476 12.02.2008-21:00:00 22.4728 12.02.2008-22:00:00 22.4979 12.02.2008-23:00:00 22.5230 12.03.2008-00:00:00 22.5230 12.03.2008-01:00:00 22.5380 12.03.2008-02:00:00 22.5330 12.03.2008-03:00:00 22.5380 12.03.2008-04:00:00 22.5431 12.03.2008-05:00:00 22.5380 12.03.2008-06:00:00 22.5380 12.03.2008-07:00:00 22.5330 12.03.2008-08:00:00 22.5330 12.03.2008-09:00:00 22.5330 12.03.2008-10:00:00 22.5280 12.03.2008-11:00:00 22.5280 12.03.2008-12:00:00 22.5129 12.03.2008-13:00:00 22.5129 12.03.2008-14:00:00 22.5129 12.03.2008-15:00:00 22.5129 12.03.2008-16:00:00 22.5129 12.03.2008-17:00:00 22.5029 12.03.2008-18:00:00 22.5029 12.03.2008-19:00:00 22.5079 12.03.2008-20:00:00 22.5079 12.03.2008-21:00:00 22.5029 12.03.2008-22:00:00 22.4979 12.03.2008-23:00:00 22.4979 12.04.2008-00:00:00 22.4878 12.04.2008-01:00:00 22.4728 12.04.2008-02:00:00 22.4476 12.04.2008-03:00:00 22.4426 12.04.2008-04:00:00 22.4426 12.04.2008-05:00:00 22.4326 12.04.2008-06:00:00 22.4326 12.04.2008-07:00:00 22.4225 12.04.2008-08:00:00 22.4225 12.04.2008-09:00:00 22.4125 12.04.2008-10:00:00 22.4025 12.04.2008-11:00:00 22.3974 12.04.2008-12:00:00 22.3874 12.04.2008-13:00:00 22.3522 12.04.2008-14:00:00 22.3422 12.04.2008-15:00:00 22.3321 12.04.2008-16:00:00 22.3221 12.04.2008-17:00:00 22.3221 12.04.2008-18:00:00 22.3221 12.04.2008-19:00:00 22.3020 12.04.2008-20:00:00 22.2869 12.04.2008-21:00:00 22.2819 12.04.2008-22:00:00 22.2769 12.04.2008-23:00:00 22.2468 12.05.2008-00:00:00 22.2217 12.05.2008-01:00:00 22.2116 12.05.2008-02:00:00 22.2066 12.05.2008-03:00:00 22.2066 12.05.2008-04:00:00 22.1966 12.05.2008-05:00:00 22.1915 12.05.2008-06:00:00 22.1815 12.05.2008-07:00:00 22.1664 12.05.2008-08:00:00 22.1564 12.05.2008-09:00:00 22.1413 12.05.2008-10:00:00 22.1313 12.05.2008-11:00:00 22.1162 12.05.2008-12:00:00 22.1062 12.05.2008-13:00:00 22.0811 12.05.2008-14:00:00 22.0559 12.05.2008-15:00:00 22.0359 12.05.2008-16:00:00 22.0208 12.05.2008-17:00:00 22.0107 12.05.2008-18:00:00 21.9907 12.05.2008-19:00:00 21.9706 12.05.2008-20:00:00 21.9605 12.05.2008-21:00:00 21.9455 12.05.2008-22:00:00 21.9204 12.05.2008-23:00:00 21.9053 12.06.2008-00:00:00 21.8852 12.06.2008-01:00:00 21.8752 12.06.2008-02:00:00 21.8651 12.06.2008-03:00:00 21.8450 12.06.2008-04:00:00 21.8149 12.06.2008-05:00:00 21.8049 12.06.2008-06:00:00 21.7898 12.06.2008-07:00:00 21.7647 12.06.2008-08:00:00 21.7496 12.06.2008-09:00:00 21.7295 12.06.2008-10:00:00 21.7044 12.06.2008-11:00:00 21.6693 12.06.2008-12:00:00 21.6492 12.06.2008-13:00:00 21.6140 12.06.2008-14:00:00 21.5839 12.06.2008-15:00:00 21.5588 12.06.2008-16:00:00 21.5186 12.06.2008-17:00:00 21.4835 12.06.2008-18:00:00 21.4684 12.06.2008-19:00:00 21.4533 12.06.2008-20:00:00 21.4433 12.06.2008-21:00:00 21.4282 12.06.2008-22:00:00 21.3680 12.06.2008-23:00:00 21.3378 12.07.2008-00:00:00 21.3981 12.07.2008-01:00:00 21.4282 12.07.2008-02:00:00 21.5286 12.07.2008-03:00:00 21.6693 12.07.2008-04:00:00 21.8300 12.07.2008-05:00:00 21.9756 12.07.2008-06:00:00 22.0057 12.07.2008-07:00:00 22.0308 12.07.2008-08:00:00 22.0559 12.07.2008-09:00:00 22.0911 12.07.2008-10:00:00 22.2116 12.07.2008-11:00:00 22.3070 12.07.2008-12:00:00 22.3472 12.07.2008-13:00:00 22.3974 12.07.2008-14:00:00 22.4376 12.07.2008-15:00:00 22.4577 12.07.2008-16:00:00 22.5029 12.07.2008-17:00:00 22.5481 12.07.2008-18:00:00 22.6636 12.07.2008-19:00:00 22.8142 12.07.2008-20:00:00 22.8896 12.07.2008-21:00:00 22.9498 12.07.2008-22:00:00 22.9850 12.07.2008-23:00:00 22.9950 12.08.2008-00:00:00 23.0352 12.08.2008-01:00:00 23.0553 12.08.2008-02:00:00 23.0904 12.08.2008-03:00:00 23.0854 12.08.2008-04:00:00 23.0955 12.08.2008-05:00:00 23.1005 12.08.2008-06:00:00 23.0955 12.08.2008-07:00:00 23.1256 12.08.2008-08:00:00 23.1457 12.08.2008-09:00:00 23.1507 12.08.2008-10:00:00 23.1658 12.08.2008-11:00:00 23.1658 12.08.2008-12:00:00 23.1658 12.08.2008-13:00:00 23.1708 12.08.2008-14:00:00 23.1708 12.08.2008-15:00:00 23.1758 12.08.2008-16:00:00 23.1909 12.08.2008-17:00:00 23.2009 12.08.2008-18:00:00 23.2160 12.08.2008-19:00:00 23.2260 12.08.2008-20:00:00 23.2210 12.08.2008-21:00:00 23.2361 12.08.2008-22:00:00 23.2260 12.08.2008-23:00:00 23.2260 12.09.2008-00:00:00 23.2260 12.09.2008-01:00:00 23.2210 12.09.2008-02:00:00 23.2110 12.09.2008-03:00:00 23.2059 12.09.2008-04:00:00 23.1959 12.09.2008-05:00:00 23.1959 12.09.2008-06:00:00 23.1859 12.09.2008-07:00:00 23.1708 12.09.2008-08:00:00 23.1557 12.09.2008-09:00:00 23.1507 12.09.2008-10:00:00 23.1356 12.09.2008-11:00:00 23.1256 12.09.2008-12:00:00 23.1206 12.09.2008-13:00:00 23.1206 12.09.2008-14:00:00 23.1156 12.09.2008-15:00:00 23.1105 12.09.2008-16:00:00 23.1005 12.09.2008-17:00:00 23.0754 12.09.2008-18:00:00 23.0653 12.09.2008-19:00:00 23.0754 12.09.2008-20:00:00 23.0955 12.09.2008-21:00:00 23.1607 12.09.2008-22:00:00 23.1959 12.09.2008-23:00:00 23.2110 12.10.2008-00:00:00 23.2110 12.10.2008-01:00:00 23.2160 12.10.2008-02:00:00 23.2160 12.10.2008-03:00:00 23.2110 12.10.2008-04:00:00 23.2110 12.10.2008-05:00:00 23.2311 12.10.2008-06:00:00 23.2411 12.10.2008-07:00:00 23.2712 12.10.2008-08:00:00 23.2763 12.10.2008-09:00:00 23.2913 12.10.2008-10:00:00 23.2963 12.10.2008-11:00:00 23.3114 12.10.2008-12:00:00 23.3164 12.10.2008-13:00:00 23.3164 12.10.2008-14:00:00 23.3164 12.10.2008-15:00:00 23.3164 12.10.2008-16:00:00 23.3315 12.10.2008-17:00:00 23.3265 12.10.2008-18:00:00 23.3265 12.10.2008-19:00:00 23.3265 12.10.2008-20:00:00 23.3164 12.10.2008-21:00:00 23.3164 12.10.2008-22:00:00 23.3164 12.10.2008-23:00:00 23.3064 12.11.2008-00:00:00 23.3064 12.11.2008-01:00:00 23.3064 12.11.2008-02:00:00 23.3064 12.11.2008-03:00:00 23.2963 12.11.2008-04:00:00 23.2913 12.11.2008-05:00:00 23.2913 12.11.2008-06:00:00 23.2863 12.11.2008-07:00:00 23.2813 12.11.2008-08:00:00 23.2813 12.11.2008-09:00:00 23.2712 12.11.2008-10:00:00 23.2562 12.11.2008-11:00:00 23.2511 12.11.2008-12:00:00 23.2511 12.11.2008-13:00:00 23.2411 12.11.2008-14:00:00 23.2260 12.11.2008-15:00:00 23.2009 12.11.2008-16:00:00 23.1909 12.11.2008-17:00:00 23.1909 12.11.2008-18:00:00 23.1909 12.11.2008-19:00:00 23.1859 12.11.2008-20:00:00 23.1708 12.11.2008-21:00:00 23.1658 12.11.2008-22:00:00 23.1607 12.11.2008-23:00:00 23.1407 12.12.2008-00:00:00 23.1206 12.12.2008-01:00:00 23.1105 12.12.2008-02:00:00 23.1005 12.12.2008-03:00:00 23.1005 12.12.2008-04:00:00 23.1005 12.12.2008-05:00:00 23.0854 12.12.2008-06:00:00 23.0754 12.12.2008-07:00:00 23.0704 12.12.2008-08:00:00 23.0503 12.12.2008-09:00:00 23.0503 12.12.2008-10:00:00 23.0402 12.12.2008-11:00:00 23.0402 12.12.2008-12:00:00 23.0704 12.12.2008-13:00:00 23.2009 12.12.2008-14:00:00 23.2260 12.12.2008-15:00:00 23.2763 12.12.2008-16:00:00 23.3315 12.12.2008-17:00:00 23.4420 12.12.2008-18:00:00 23.5173 12.12.2008-19:00:00 23.5826 12.12.2008-20:00:00 23.6328 12.12.2008-21:00:00 23.6730 12.12.2008-22:00:00 23.6981 12.12.2008-23:00:00 23.7583 12.13.2008-00:00:00 23.7935 12.13.2008-01:00:00 23.8487 12.13.2008-02:00:00 23.8789 12.13.2008-03:00:00 23.9190 12.13.2008-04:00:00 23.9391 12.13.2008-05:00:00 23.9642 12.13.2008-06:00:00 23.9793 12.13.2008-07:00:00 23.9843 12.13.2008-08:00:00 23.9944 12.13.2008-09:00:00 23.9994 12.13.2008-10:00:00 24.0195 12.13.2008-11:00:00 24.0245 12.13.2008-12:00:00 24.0346 12.13.2008-13:00:00 24.0446 12.13.2008-14:00:00 24.0496 12.13.2008-15:00:00 24.0396 12.13.2008-16:00:00 24.0496 12.13.2008-17:00:00 24.0446 12.13.2008-18:00:00 24.0446 12.13.2008-19:00:00 24.0496 12.13.2008-20:00:00 24.0346 12.13.2008-21:00:00 24.0295 12.13.2008-22:00:00 24.0245 12.13.2008-23:00:00 24.0195 12.14.2008-00:00:00 23.9994 12.14.2008-01:00:00 23.9944 12.14.2008-02:00:00 23.9894 12.14.2008-03:00:00 23.9793 12.14.2008-04:00:00 23.9743 12.14.2008-05:00:00 23.9743 12.14.2008-06:00:00 23.9592 12.14.2008-07:00:00 23.9442 12.14.2008-08:00:00 23.9291 12.14.2008-09:00:00 23.9140 12.14.2008-10:00:00 23.9040 12.14.2008-11:00:00 23.8839 12.14.2008-12:00:00 23.8789 12.14.2008-13:00:00 23.8688 12.14.2008-14:00:00 23.8487 12.14.2008-15:00:00 23.8387 12.14.2008-16:00:00 23.8287 12.14.2008-17:00:00 23.8035 12.14.2008-18:00:00 23.7784 12.14.2008-19:00:00 23.7533 12.14.2008-20:00:00 23.7232 12.14.2008-21:00:00 23.6931 12.14.2008-22:00:00 23.6529 12.14.2008-23:00:00 23.6278 12.15.2008-00:00:00 23.6027 12.15.2008-01:00:00 23.5926 12.15.2008-02:00:00 23.5525 12.15.2008-03:00:00 23.5223 12.15.2008-04:00:00 23.5073 12.15.2008-05:00:00 23.4922 12.15.2008-06:00:00 23.4771 12.15.2008-07:00:00 23.4570 12.15.2008-08:00:00 23.4570 12.15.2008-09:00:00 23.4420 12.15.2008-10:00:00 23.4219 12.15.2008-11:00:00 23.4118 12.15.2008-12:00:00 23.3867 12.15.2008-13:00:00 23.3566 12.15.2008-14:00:00 23.3466 12.15.2008-15:00:00 23.3315 12.15.2008-16:00:00 23.3114 12.15.2008-17:00:00 23.2813 12.15.2008-18:00:00 23.2562 12.15.2008-19:00:00 23.2311 12.15.2008-20:00:00 23.2160 12.15.2008-21:00:00 23.1758 12.15.2008-22:00:00 23.1507 12.15.2008-23:00:00 23.1306 12.16.2008-00:00:00 23.0955 12.16.2008-01:00:00 23.0904 12.16.2008-02:00:00 23.0754 12.16.2008-03:00:00 23.0402 12.16.2008-04:00:00 23.0201 12.16.2008-05:00:00 22.9950 12.16.2008-06:00:00 22.9699 12.16.2008-07:00:00 22.9498 12.16.2008-08:00:00 22.9247 12.16.2008-09:00:00 22.8845 12.16.2008-10:00:00 22.8494 12.16.2008-11:00:00 22.8343 12.16.2008-12:00:00 22.8193 12.16.2008-13:00:00 22.7891 12.16.2008-14:00:00 22.7690 12.16.2008-15:00:00 22.7389 12.16.2008-16:00:00 22.7289 12.16.2008-17:00:00 22.7138 12.16.2008-18:00:00 22.6937 12.16.2008-19:00:00 22.6787 12.16.2008-20:00:00 22.6385 12.16.2008-21:00:00 22.6184 12.16.2008-22:00:00 22.6033 12.16.2008-23:00:00 22.5732 12.17.2008-00:00:00 22.5531 12.17.2008-01:00:00 22.5230 12.17.2008-02:00:00 22.5029 12.17.2008-03:00:00 22.4878 12.17.2008-04:00:00 22.4627 12.17.2008-05:00:00 22.4326 12.17.2008-06:00:00 22.4225 12.17.2008-07:00:00 22.4075 12.17.2008-08:00:00 22.4025 12.17.2008-09:00:00 22.3723 12.17.2008-10:00:00 22.3673 12.17.2008-11:00:00 22.3372 12.17.2008-12:00:00 22.3020 12.17.2008-13:00:00 22.2669 12.17.2008-14:00:00 22.2719 12.17.2008-15:00:00 22.2317 12.17.2008-16:00:00 22.2217 12.17.2008-17:00:00 22.2066 12.17.2008-18:00:00 22.1915 12.17.2008-19:00:00 22.1564 12.17.2008-20:00:00 22.1262 12.17.2008-21:00:00 22.1062 12.17.2008-22:00:00 22.0961 12.17.2008-23:00:00 22.0760 12.18.2008-00:00:00 22.0359 12.18.2008-01:00:00 22.0258 12.18.2008-02:00:00 22.0107 12.18.2008-03:00:00 21.9907 12.18.2008-04:00:00 21.9655 12.18.2008-05:00:00 21.9404 12.18.2008-06:00:00 21.9254 12.18.2008-07:00:00 21.9003 12.18.2008-08:00:00 21.8701 12.18.2008-09:00:00 21.8199 12.18.2008-10:00:00 21.8099 12.18.2008-11:00:00 21.7948 12.18.2008-12:00:00 21.7747 12.18.2008-13:00:00 21.7496 12.18.2008-14:00:00 21.7145 12.18.2008-15:00:00 21.7094 12.18.2008-16:00:00 21.6994 12.18.2008-17:00:00 21.6793 12.18.2008-18:00:00 21.6693 12.18.2008-19:00:00 21.6642 12.18.2008-20:00:00 21.6542 12.18.2008-21:00:00 21.6341 12.18.2008-22:00:00 21.6190 12.18.2008-23:00:00 21.5990 12.19.2008-00:00:00 21.5789 12.19.2008-01:00:00 21.5588 12.19.2008-02:00:00 21.5186 12.19.2008-03:00:00 21.5035 12.19.2008-04:00:00 21.4835 12.19.2008-05:00:00 21.4634 12.19.2008-06:00:00 21.4583 12.19.2008-07:00:00 21.4232 12.19.2008-08:00:00 21.4182 12.19.2008-09:00:00 21.3931 12.19.2008-10:00:00 21.3680 12.19.2008-11:00:00 21.3579 12.19.2008-12:00:00 21.3328 12.19.2008-13:00:00 21.3278 12.19.2008-14:00:00 21.3177 12.19.2008-15:00:00 21.2826 12.19.2008-16:00:00 21.2776 12.19.2008-17:00:00 21.2725 12.19.2008-18:00:00 21.2524 12.19.2008-19:00:00 21.2474 12.19.2008-20:00:00 21.2324 12.19.2008-21:00:00 21.2022 12.19.2008-22:00:00 21.1872 12.19.2008-23:00:00 21.1621 12.20.2008-00:00:00 21.1420 12.20.2008-01:00:00 21.1319 12.20.2008-02:00:00 21.1169 12.20.2008-03:00:00 21.1018 12.20.2008-04:00:00 21.0666 12.20.2008-05:00:00 21.0466 12.20.2008-06:00:00 21.0315 12.20.2008-07:00:00 21.0214 12.20.2008-08:00:00 21.0114 12.20.2008-09:00:00 21.0014 12.20.2008-10:00:00 21.0014 12.20.2008-11:00:00 21.0014 12.20.2008-12:00:00 20.9913 12.20.2008-13:00:00 20.9813 12.20.2008-14:00:00 20.9712 12.20.2008-15:00:00 20.9562 12.20.2008-16:00:00 20.9461 12.20.2008-17:00:00 20.9310 12.20.2008-18:00:00 20.9160 12.20.2008-19:00:00 20.8909 12.20.2008-20:00:00 20.8758 12.20.2008-21:00:00 20.8557 12.20.2008-22:00:00 20.8256 12.20.2008-23:00:00 20.7955 12.21.2008-00:00:00 20.7754 12.21.2008-01:00:00 20.7603 12.21.2008-02:00:00 20.7402 12.21.2008-03:00:00 20.7302 12.21.2008-04:00:00 20.6950 12.21.2008-05:00:00 20.6800 12.21.2008-06:00:00 20.6649 12.21.2008-07:00:00 20.6448 12.21.2008-08:00:00 20.6297 12.21.2008-09:00:00 20.6247 12.21.2008-10:00:00 20.6046 12.21.2008-11:00:00 20.5996 12.21.2008-12:00:00 20.5795 12.21.2008-13:00:00 20.5645 12.21.2008-14:00:00 20.5343 12.21.2008-15:00:00 20.5142 12.21.2008-16:00:00 20.5092 12.21.2008-17:00:00 20.4992 12.21.2008-18:00:00 20.4741 12.21.2008-19:00:00 20.4590 12.21.2008-20:00:00 20.4540 12.21.2008-21:00:00 20.4439 12.21.2008-22:00:00 20.4640 12.21.2008-23:00:00 20.4690 12.22.2008-00:00:00 20.4490 12.22.2008-01:00:00 20.4389 12.22.2008-02:00:00 20.4188 12.22.2008-03:00:00 20.4038 12.22.2008-04:00:00 20.3887 12.22.2008-05:00:00 20.3736 12.22.2008-06:00:00 20.3736 12.22.2008-07:00:00 20.3535 12.22.2008-08:00:00 20.3435 12.22.2008-09:00:00 20.3284 12.22.2008-10:00:00 20.3184 12.22.2008-11:00:00 20.2983 12.22.2008-12:00:00 20.2883 12.22.2008-13:00:00 20.2832 12.22.2008-14:00:00 20.2832 12.22.2008-15:00:00 20.2682 12.22.2008-16:00:00 20.2481 12.22.2008-17:00:00 20.2330 12.22.2008-18:00:00 20.2230 12.22.2008-19:00:00 20.2129 12.22.2008-20:00:00 20.2029 12.22.2008-21:00:00 20.1878 12.22.2008-22:00:00 20.1728 12.22.2008-23:00:00 20.1627 12.23.2008-00:00:00 20.1577 12.23.2008-01:00:00 20.1376 12.23.2008-02:00:00 20.1175 12.23.2008-03:00:00 20.1024 12.23.2008-04:00:00 20.0824 12.23.2008-05:00:00 20.0673 12.23.2008-06:00:00 20.0623 12.23.2008-07:00:00 20.0472 12.23.2008-08:00:00 20.0372 12.23.2008-09:00:00 20.0121 12.23.2008-10:00:00 19.9869 12.23.2008-11:00:00 19.9769 12.23.2008-12:00:00 19.9618 12.23.2008-13:00:00 19.9669 12.23.2008-14:00:00 19.9518 12.23.2008-15:00:00 19.9518 12.23.2008-16:00:00 19.9317 12.23.2008-17:00:00 19.9166 12.23.2008-18:00:00 19.9116 12.23.2008-19:00:00 19.9066 12.23.2008-20:00:00 19.8865 12.23.2008-21:00:00 19.8714 12.23.2008-22:00:00 19.8564 12.23.2008-23:00:00 19.8463 12.24.2008-00:00:00 19.8413 12.24.2008-01:00:00 19.8212 12.24.2008-02:00:00 19.8162 12.24.2008-03:00:00 19.7911 12.24.2008-04:00:00 19.7961 12.24.2008-05:00:00 19.7810 12.24.2008-06:00:00 19.7660 12.24.2008-07:00:00 19.7409 12.24.2008-08:00:00 19.7258 12.24.2008-09:00:00 19.7158 12.24.2008-10:00:00 19.7007 12.24.2008-11:00:00 19.7158 12.24.2008-12:00:00 19.7258 12.24.2008-13:00:00 19.7760 12.24.2008-14:00:00 19.8212 12.24.2008-15:00:00 19.8463 12.24.2008-16:00:00 19.8564 12.24.2008-17:00:00 19.8614 12.24.2008-18:00:00 19.8664 12.24.2008-19:00:00 19.8664 12.24.2008-20:00:00 19.8815 12.24.2008-21:00:00 19.8865 12.24.2008-22:00:00 19.8966 12.24.2008-23:00:00 19.8865 12.25.2008-00:00:00 19.8714 12.25.2008-01:00:00 19.8614 12.25.2008-02:00:00 19.8564 12.25.2008-03:00:00 19.8463 12.25.2008-04:00:00 19.8363 12.25.2008-05:00:00 19.8413 12.25.2008-06:00:00 19.8664 12.25.2008-07:00:00 19.8664 12.25.2008-08:00:00 19.8765 12.25.2008-09:00:00 19.8714 12.25.2008-10:00:00 19.8765 12.25.2008-11:00:00 19.8714 12.25.2008-12:00:00 19.8714 12.25.2008-13:00:00 19.8915 12.25.2008-14:00:00 19.9066 12.25.2008-15:00:00 19.8966 12.25.2008-16:00:00 19.9066 12.25.2008-17:00:00 19.9066 12.25.2008-18:00:00 19.9016 12.25.2008-19:00:00 19.8815 12.25.2008-20:00:00 19.8765 12.25.2008-21:00:00 19.8714 12.25.2008-22:00:00 19.8664 12.25.2008-23:00:00 19.8564 12.26.2008-00:00:00 19.8514 12.26.2008-01:00:00 19.8363 12.26.2008-02:00:00 19.8363 12.26.2008-03:00:00 19.8212 12.26.2008-04:00:00 19.8011 12.26.2008-05:00:00 19.7961 12.26.2008-06:00:00 19.7911 12.26.2008-07:00:00 19.7861 12.26.2008-08:00:00 19.7660 12.26.2008-09:00:00 19.7559 12.26.2008-10:00:00 19.7509 12.26.2008-11:00:00 19.7409 12.26.2008-12:00:00 19.7409 12.26.2008-13:00:00 19.7610 12.26.2008-14:00:00 19.7710 12.26.2008-15:00:00 19.7911 12.26.2008-16:00:00 19.8162 12.26.2008-17:00:00 19.8413 12.26.2008-18:00:00 19.8865 12.26.2008-19:00:00 19.9217 12.26.2008-20:00:00 19.9518 12.26.2008-21:00:00 19.9869 12.26.2008-22:00:00 20.0020 12.26.2008-23:00:00 20.0321 12.27.2008-00:00:00 20.0824 12.27.2008-01:00:00 20.1778 12.27.2008-02:00:00 20.3134 12.27.2008-03:00:00 20.4841 12.27.2008-04:00:00 20.7302 12.27.2008-05:00:00 21.0767 12.27.2008-06:00:00 21.5387 12.27.2008-07:00:00 21.9655 12.27.2008-08:00:00 22.2970 12.27.2008-09:00:00 22.6335 12.27.2008-10:00:00 22.9649 12.27.2008-11:00:00 23.2260 12.27.2008-12:00:00 23.4370 12.27.2008-13:00:00 23.5424 12.27.2008-14:00:00 23.5926 12.27.2008-15:00:00 23.6780 12.27.2008-16:00:00 23.7533 12.27.2008-17:00:00 23.8487 12.27.2008-18:00:00 23.8889 12.27.2008-19:00:00 23.9140 12.27.2008-20:00:00 23.9894 12.27.2008-21:00:00 24.1249 12.27.2008-22:00:00 24.2003 12.27.2008-23:00:00 24.3208 12.28.2008-00:00:00 24.4363 12.28.2008-01:00:00 24.4614 12.28.2008-02:00:00 24.5669 12.28.2008-03:00:00 24.6773 12.28.2008-04:00:00 24.7577 12.28.2008-05:00:00 24.8129 12.28.2008-06:00:00 24.8682 12.28.2008-07:00:00 24.9234 12.28.2008-08:00:00 24.9837 12.28.2008-09:00:00 25.0138 12.28.2008-10:00:00 25.0289 12.28.2008-11:00:00 25.0741 12.28.2008-12:00:00 25.0791 12.28.2008-13:00:00 25.1092 12.28.2008-14:00:00 25.1193 12.28.2008-15:00:00 25.1142 12.28.2008-16:00:00 25.1444 12.28.2008-17:00:00 25.1695 12.28.2008-18:00:00 25.1795 12.28.2008-19:00:00 25.1745 12.28.2008-20:00:00 25.1745 12.28.2008-21:00:00 25.1594 12.28.2008-22:00:00 25.1795 12.28.2008-23:00:00 25.1745 12.29.2008-00:00:00 25.1745 12.29.2008-01:00:00 25.1594 12.29.2008-02:00:00 25.1594 12.29.2008-03:00:00 25.1645 12.29.2008-04:00:00 25.1594 12.29.2008-05:00:00 25.1494 12.29.2008-06:00:00 25.1444 12.29.2008-07:00:00 25.1394 12.29.2008-08:00:00 25.1293 12.29.2008-09:00:00 25.1243 12.29.2008-10:00:00 25.1394 12.29.2008-11:00:00 25.1594 12.29.2008-12:00:00 25.1795 12.29.2008-13:00:00 25.2147 12.29.2008-14:00:00 25.2448 12.29.2008-15:00:00 25.2699 12.29.2008-16:00:00 25.2699 12.29.2008-17:00:00 25.2800 12.29.2008-18:00:00 25.2699 12.29.2008-19:00:00 25.2649 12.29.2008-20:00:00 25.2699 12.29.2008-21:00:00 25.2599 12.29.2008-22:00:00 25.2649 12.29.2008-23:00:00 25.2498 12.30.2008-00:00:00 25.2348 12.30.2008-01:00:00 25.2297 12.30.2008-02:00:00 25.2097 12.30.2008-03:00:00 25.2046 12.30.2008-04:00:00 25.1745 12.30.2008-05:00:00 25.1594 12.30.2008-06:00:00 25.1243 12.30.2008-07:00:00 25.0992 12.30.2008-08:00:00 25.0690 12.30.2008-09:00:00 25.0490 12.30.2008-10:00:00 25.0439 12.30.2008-11:00:00 25.0389 12.30.2008-12:00:00 25.0389 12.30.2008-13:00:00 25.0389 12.30.2008-14:00:00 25.0239 12.30.2008-15:00:00 25.0289 12.30.2008-16:00:00 25.0289 12.30.2008-17:00:00 25.0038 12.30.2008-18:00:00 24.9987 12.30.2008-19:00:00 24.9887 12.30.2008-20:00:00 24.9736 12.30.2008-21:00:00 24.9586 12.30.2008-22:00:00 24.9535 12.30.2008-23:00:00 24.9586 12.31.2008-00:00:00 24.9636 12.31.2008-01:00:00 24.9937 12.31.2008-02:00:00 24.9987 12.31.2008-03:00:00 25.0188 12.31.2008-04:00:00 25.0339 12.31.2008-05:00:00 25.0439 12.31.2008-06:00:00 25.0841 12.31.2008-07:00:00 25.0841 12.31.2008-08:00:00 25.0841 12.31.2008-09:00:00 25.0791 12.31.2008-10:00:00 25.0741 12.31.2008-11:00:00 25.0841 12.31.2008-12:00:00 25.0791 12.31.2008-13:00:00 25.0791 12.31.2008-14:00:00 25.0791 12.31.2008-15:00:00 25.0741 12.31.2008-16:00:00 25.0741 12.31.2008-17:00:00 25.0741 12.31.2008-18:00:00 25.0690 12.31.2008-19:00:00 25.0741 12.31.2008-20:00:00 25.0741 12.31.2008-21:00:00 25.0741 12.31.2008-22:00:00 25.0690 12.31.2008-23:00:00 25.0690 01.01.2009-00:00:00 25.0590 01.01.2009-01:00:00 25.0791 01.01.2009-02:00:00 25.0942 01.01.2009-03:00:00 25.0891 01.01.2009-04:00:00 25.1193 01.01.2009-05:00:00 25.1343 01.01.2009-06:00:00 25.1594 01.01.2009-07:00:00 25.1695 01.01.2009-08:00:00 25.1645 01.01.2009-09:00:00 25.1695 01.01.2009-10:00:00 25.1846 01.01.2009-11:00:00 25.2097 01.01.2009-12:00:00 25.2549 01.01.2009-13:00:00 25.3001 01.01.2009-14:00:00 25.3653 01.01.2009-15:00:00 25.4005 01.01.2009-16:00:00 25.4306 01.01.2009-17:00:00 25.4708 01.01.2009-18:00:00 25.4808 01.01.2009-19:00:00 25.5160 01.01.2009-20:00:00 25.5311 01.01.2009-21:00:00 25.5511 01.01.2009-22:00:00 25.5662 01.01.2009-23:00:00 25.5612 01.02.2009-00:00:00 25.5562 01.02.2009-01:00:00 25.5461 01.02.2009-02:00:00 25.5461 01.02.2009-03:00:00 25.5311 01.02.2009-04:00:00 25.5210 01.02.2009-05:00:00 25.5110 01.02.2009-06:00:00 25.5110 01.02.2009-07:00:00 25.4909 01.02.2009-08:00:00 25.4758 01.02.2009-09:00:00 25.4658 01.02.2009-10:00:00 25.4407 01.02.2009-11:00:00 25.4356 01.02.2009-12:00:00 25.4306 01.02.2009-13:00:00 25.4306 01.02.2009-14:00:00 25.4156 01.02.2009-15:00:00 25.4105 01.02.2009-16:00:00 25.3904 01.02.2009-17:00:00 25.3804 01.02.2009-18:00:00 25.3704 01.02.2009-19:00:00 25.3553 01.02.2009-20:00:00 25.3352 01.02.2009-21:00:00 25.3151 01.02.2009-22:00:00 25.3001 01.02.2009-23:00:00 25.2900 01.03.2009-00:00:00 25.2749 01.03.2009-01:00:00 25.2749 01.03.2009-02:00:00 25.2549 01.03.2009-03:00:00 25.2498 01.03.2009-04:00:00 25.2448 01.03.2009-05:00:00 25.2297 01.03.2009-06:00:00 25.2197 01.03.2009-07:00:00 25.2147 01.03.2009-08:00:00 25.1996 01.03.2009-09:00:00 25.1846 01.03.2009-10:00:00 25.1745 01.03.2009-11:00:00 25.1645 01.03.2009-12:00:00 25.1594 01.03.2009-13:00:00 25.1494 01.03.2009-14:00:00 25.1544 01.03.2009-15:00:00 25.1243 01.03.2009-16:00:00 25.0942 01.03.2009-17:00:00 25.0791 01.03.2009-18:00:00 25.0690 01.03.2009-19:00:00 25.0590 01.03.2009-20:00:00 25.0490 01.03.2009-21:00:00 25.0389 01.03.2009-22:00:00 25.0339 01.03.2009-23:00:00 25.0239 01.04.2009-00:00:00 25.0138 01.04.2009-01:00:00 24.9937 01.04.2009-02:00:00 24.9837 01.04.2009-03:00:00 24.9736 01.04.2009-04:00:00 24.9636 01.04.2009-05:00:00 24.9335 01.04.2009-06:00:00 24.9284 01.04.2009-07:00:00 24.9084 01.04.2009-08:00:00 24.9033 01.04.2009-09:00:00 24.8782 01.04.2009-10:00:00 24.8682 01.04.2009-11:00:00 24.8531 01.04.2009-12:00:00 24.8180 01.04.2009-13:00:00 24.8079 01.04.2009-14:00:00 24.7928 01.04.2009-15:00:00 24.7778 01.04.2009-16:00:00 24.7677 01.04.2009-17:00:00 24.7426 01.04.2009-18:00:00 24.7426 01.04.2009-19:00:00 24.7326 01.04.2009-20:00:00 24.7477 01.04.2009-21:00:00 24.7376 01.04.2009-22:00:00 24.7426 01.04.2009-23:00:00 24.7326 01.05.2009-00:00:00 24.7426 01.05.2009-01:00:00 24.7928 01.05.2009-02:00:00 24.8431 01.05.2009-03:00:00 24.8380 01.05.2009-04:00:00 24.8531 01.05.2009-05:00:00 24.9234 01.05.2009-06:00:00 24.9435 01.05.2009-07:00:00 24.9787 01.05.2009-08:00:00 24.9987 01.05.2009-09:00:00 25.0088 01.05.2009-10:00:00 25.0690 01.05.2009-11:00:00 25.0992 01.05.2009-12:00:00 25.1042 01.05.2009-13:00:00 25.1293 01.05.2009-14:00:00 25.1745 01.05.2009-15:00:00 25.1745 01.05.2009-16:00:00 25.1795 01.05.2009-17:00:00 25.1946 01.05.2009-18:00:00 25.1996 01.05.2009-19:00:00 25.1996 01.05.2009-20:00:00 25.1996 01.05.2009-21:00:00 25.1996 01.05.2009-22:00:00 25.1996 01.05.2009-23:00:00 25.1996 01.06.2009-00:00:00 25.1896 01.06.2009-01:00:00 25.1946 01.06.2009-02:00:00 25.2197 01.06.2009-03:00:00 25.2900 01.06.2009-04:00:00 25.3653 01.06.2009-05:00:00 25.4105 01.06.2009-06:00:00 25.4909 01.06.2009-07:00:00 25.5260 01.06.2009-08:00:00 25.5712 01.06.2009-09:00:00 25.6415 01.06.2009-10:00:00 25.7370 01.06.2009-11:00:00 25.8575 01.06.2009-12:00:00 25.9378 01.06.2009-13:00:00 25.9730 01.06.2009-14:00:00 26.0182 01.06.2009-15:00:00 26.1035 01.06.2009-16:00:00 26.1337 01.06.2009-17:00:00 26.1839 01.06.2009-18:00:00 26.2090 01.06.2009-19:00:00 26.2241 01.06.2009-20:00:00 26.2442 01.06.2009-21:00:00 26.2743 01.06.2009-22:00:00 26.3044 01.06.2009-23:00:00 26.3396 01.07.2009-00:00:00 26.3798 01.07.2009-01:00:00 26.4501 01.07.2009-02:00:00 26.5706 01.07.2009-03:00:00 26.6610 01.07.2009-04:00:00 26.7313 01.07.2009-05:00:00 26.8518 01.07.2009-06:00:00 26.9774 01.07.2009-07:00:00 27.0878 01.07.2009-08:00:00 27.1732 01.07.2009-09:00:00 27.2485 01.07.2009-10:00:00 27.3590 01.07.2009-11:00:00 27.4143 01.07.2009-12:00:00 27.4745 01.07.2009-13:00:00 27.5800 01.07.2009-14:00:00 27.6653 01.07.2009-15:00:00 27.7708 01.07.2009-16:00:00 27.8512 01.07.2009-17:00:00 28.0219 01.07.2009-18:00:00 28.1424 01.07.2009-19:00:00 28.2278 01.07.2009-20:00:00 28.3734 01.07.2009-21:00:00 28.4538 01.07.2009-22:00:00 28.5542 01.07.2009-23:00:00 28.6195 01.08.2009-00:00:00 28.6747 01.08.2009-01:00:00 28.7149 01.08.2009-02:00:00 28.7350 01.08.2009-03:00:00 28.7601 01.08.2009-04:00:00 28.7250 01.08.2009-05:00:00 28.6798 01.08.2009-06:00:00 28.6446 01.08.2009-07:00:00 28.5843 01.08.2009-08:00:00 28.5241 01.08.2009-09:00:00 28.4688 01.08.2009-10:00:00 28.4538 01.08.2009-11:00:00 28.4036 01.08.2009-12:00:00 28.3333 01.08.2009-13:00:00 28.2780 01.08.2009-14:00:00 28.2177 01.08.2009-15:00:00 28.1977 01.08.2009-16:00:00 28.1575 01.08.2009-17:00:00 28.1324 01.08.2009-18:00:00 28.1324 01.08.2009-19:00:00 28.1223 01.08.2009-20:00:00 28.1073 01.08.2009-21:00:00 28.0621 01.08.2009-22:00:00 28.0370 01.08.2009-23:00:00 28.0018 01.09.2009-00:00:00 27.9817 01.09.2009-01:00:00 27.9616 01.09.2009-02:00:00 27.9415 01.09.2009-03:00:00 27.9014 01.09.2009-04:00:00 27.8662 01.09.2009-05:00:00 27.8361 01.09.2009-06:00:00 27.8160 01.09.2009-07:00:00 27.7859 01.09.2009-08:00:00 27.7658 01.09.2009-09:00:00 27.7407 01.09.2009-10:00:00 27.7206 01.09.2009-11:00:00 27.7005 01.09.2009-12:00:00 27.6854 01.09.2009-13:00:00 27.6503 01.09.2009-14:00:00 27.6201 01.09.2009-15:00:00 27.5850 01.09.2009-16:00:00 27.5649 01.09.2009-17:00:00 27.5498 01.09.2009-18:00:00 27.5298 01.09.2009-19:00:00 27.5147 01.09.2009-20:00:00 27.4946 01.09.2009-21:00:00 27.4946 01.09.2009-22:00:00 27.4795 01.09.2009-23:00:00 27.4494 01.10.2009-00:00:00 27.4293 01.10.2009-01:00:00 27.4243 01.10.2009-02:00:00 27.4193 01.10.2009-03:00:00 27.3942 01.10.2009-04:00:00 27.3691 01.10.2009-05:00:00 27.3540 01.10.2009-06:00:00 27.3490 01.10.2009-07:00:00 27.3439 01.10.2009-08:00:00 27.3339 01.10.2009-09:00:00 27.3138 01.10.2009-10:00:00 27.2937 01.10.2009-11:00:00 27.2837 01.10.2009-12:00:00 27.2686 01.10.2009-13:00:00 27.2636 01.10.2009-14:00:00 27.2837 01.10.2009-15:00:00 27.2887 01.10.2009-16:00:00 27.2887 01.10.2009-17:00:00 27.2937 01.10.2009-18:00:00 27.2937 01.10.2009-19:00:00 27.2937 01.10.2009-20:00:00 27.3138 01.10.2009-21:00:00 27.3841 01.10.2009-22:00:00 27.4143 01.10.2009-23:00:00 27.4594 01.11.2009-00:00:00 27.4695 01.11.2009-01:00:00 27.4544 01.11.2009-02:00:00 27.4594 01.11.2009-03:00:00 27.4544 01.11.2009-04:00:00 27.4594 01.11.2009-05:00:00 27.4544 01.11.2009-06:00:00 27.4293 01.11.2009-07:00:00 27.4193 01.11.2009-08:00:00 27.3992 01.11.2009-09:00:00 27.3891 01.11.2009-10:00:00 27.3841 01.11.2009-11:00:00 27.3741 01.11.2009-12:00:00 27.3741 01.11.2009-13:00:00 27.3691 01.11.2009-14:00:00 27.3691 01.11.2009-15:00:00 27.3640 01.11.2009-16:00:00 27.3540 01.11.2009-17:00:00 27.3490 01.11.2009-18:00:00 27.3289 01.11.2009-19:00:00 27.3138 01.11.2009-20:00:00 27.3038 01.11.2009-21:00:00 27.3038 01.11.2009-22:00:00 27.2837 01.11.2009-23:00:00 27.2686 01.12.2009-00:00:00 27.2485 01.12.2009-01:00:00 27.2385 01.12.2009-02:00:00 27.2284 01.12.2009-03:00:00 27.2184 01.12.2009-04:00:00 27.2134 01.12.2009-05:00:00 27.2033 01.12.2009-06:00:00 27.1983 01.12.2009-07:00:00 27.1933 01.12.2009-08:00:00 27.1832 01.12.2009-09:00:00 27.1732 01.12.2009-10:00:00 27.1581 01.12.2009-11:00:00 27.1431 01.12.2009-12:00:00 27.1381 01.12.2009-13:00:00 27.1330 01.12.2009-14:00:00 27.1230 01.12.2009-15:00:00 27.1129 01.12.2009-16:00:00 27.1029 01.12.2009-17:00:00 27.0828 01.12.2009-18:00:00 27.0778 01.12.2009-19:00:00 27.0677 01.12.2009-20:00:00 27.0577 01.12.2009-21:00:00 27.0527 01.12.2009-22:00:00 27.0477 01.12.2009-23:00:00 27.0477 01.13.2009-00:00:00 27.0276 01.13.2009-01:00:00 27.0175 01.13.2009-02:00:00 27.0075 01.13.2009-03:00:00 26.9924 01.13.2009-04:00:00 26.9824 01.13.2009-05:00:00 26.9774 01.13.2009-06:00:00 26.9673 01.13.2009-07:00:00 26.9522 01.13.2009-08:00:00 26.9422 01.13.2009-09:00:00 26.9271 01.13.2009-10:00:00 26.9121 01.13.2009-11:00:00 26.9070 01.13.2009-12:00:00 26.8920 01.13.2009-13:00:00 26.8618 01.13.2009-14:00:00 26.8568 01.13.2009-15:00:00 26.8418 01.13.2009-16:00:00 26.8217 01.13.2009-17:00:00 26.8167 01.13.2009-18:00:00 26.7966 01.13.2009-19:00:00 26.7865 01.13.2009-20:00:00 26.7765 01.13.2009-21:00:00 26.7765 01.13.2009-22:00:00 26.7664 01.13.2009-23:00:00 26.7514 01.14.2009-00:00:00 26.7313 01.14.2009-01:00:00 26.7313 01.14.2009-02:00:00 26.7212 01.14.2009-03:00:00 26.7011 01.14.2009-04:00:00 26.6961 01.14.2009-05:00:00 26.6911 01.14.2009-06:00:00 26.6660 01.14.2009-07:00:00 26.6560 01.14.2009-08:00:00 26.6509 01.14.2009-09:00:00 26.6459 01.14.2009-10:00:00 26.6409 01.14.2009-11:00:00 26.6308 01.14.2009-12:00:00 26.6308 01.14.2009-13:00:00 26.6208 01.14.2009-14:00:00 26.5957 01.14.2009-15:00:00 26.5856 01.14.2009-16:00:00 26.5756 01.14.2009-17:00:00 26.5656 01.14.2009-18:00:00 26.5605 01.14.2009-19:00:00 26.5605 01.14.2009-20:00:00 26.5505 01.14.2009-21:00:00 26.5354 01.14.2009-22:00:00 26.5204 01.14.2009-23:00:00 26.5003 01.15.2009-00:00:00 26.4902 01.15.2009-01:00:00 26.4752 01.15.2009-02:00:00 26.4501 01.15.2009-03:00:00 26.4249 01.15.2009-04:00:00 26.4099 01.15.2009-05:00:00 26.3697 01.15.2009-06:00:00 26.3346 01.15.2009-07:00:00 26.3245 01.15.2009-08:00:00 26.3044 01.15.2009-09:00:00 26.2793 01.15.2009-10:00:00 26.2693 01.15.2009-11:00:00 26.2642 01.15.2009-12:00:00 26.2592 01.15.2009-13:00:00 26.2492 01.15.2009-14:00:00 26.2442 01.15.2009-15:00:00 26.2241 01.15.2009-16:00:00 26.2191 01.15.2009-17:00:00 26.2040 01.15.2009-18:00:00 26.1839 01.15.2009-19:00:00 26.1588 01.15.2009-20:00:00 26.1387 01.15.2009-21:00:00 26.1337 01.15.2009-22:00:00 26.1186 01.15.2009-23:00:00 26.0985 01.16.2009-00:00:00 26.0935 01.16.2009-01:00:00 26.0734 01.16.2009-02:00:00 26.0734 01.16.2009-03:00:00 26.0634 01.16.2009-04:00:00 26.0332 01.16.2009-05:00:00 26.0182 01.16.2009-06:00:00 26.0182 01.16.2009-07:00:00 25.9981 01.16.2009-08:00:00 25.9680 01.16.2009-09:00:00 25.9529 01.16.2009-10:00:00 25.9429 01.16.2009-11:00:00 25.9328 01.16.2009-12:00:00 25.9127 01.16.2009-13:00:00 25.8926 01.16.2009-14:00:00 25.8625 01.16.2009-15:00:00 25.8525 01.16.2009-16:00:00 25.8374 01.16.2009-17:00:00 25.8273 01.16.2009-18:00:00 25.8173 01.16.2009-19:00:00 25.8073 01.16.2009-20:00:00 25.7872 01.16.2009-21:00:00 25.7822 01.16.2009-22:00:00 25.7671 01.16.2009-23:00:00 25.7570 01.17.2009-00:00:00 25.7319 01.17.2009-01:00:00 25.7219 01.17.2009-02:00:00 25.7169 01.17.2009-03:00:00 25.7018 01.17.2009-04:00:00 25.6968 01.17.2009-05:00:00 25.6817 01.17.2009-06:00:00 25.6767 01.17.2009-07:00:00 25.6667 01.17.2009-08:00:00 25.6616 01.17.2009-09:00:00 25.6566 01.17.2009-10:00:00 25.6466 01.17.2009-11:00:00 25.6215 01.17.2009-12:00:00 25.6114 01.17.2009-13:00:00 25.6064 01.17.2009-14:00:00 25.5863 01.17.2009-15:00:00 25.5763 01.17.2009-16:00:00 25.5511 01.17.2009-17:00:00 25.5411 01.17.2009-18:00:00 25.5311 01.17.2009-19:00:00 25.5160 01.17.2009-20:00:00 25.5110 01.17.2009-21:00:00 25.4909 01.17.2009-22:00:00 25.4758 01.17.2009-23:00:00 25.4708 01.18.2009-00:00:00 25.4457 01.18.2009-01:00:00 25.4306 01.18.2009-02:00:00 25.4055 01.18.2009-03:00:00 25.3955 01.18.2009-04:00:00 25.3704 01.18.2009-05:00:00 25.3503 01.18.2009-06:00:00 25.3302 01.18.2009-07:00:00 25.3151 01.18.2009-08:00:00 25.3051 01.18.2009-09:00:00 25.3001 01.18.2009-10:00:00 25.2749 01.18.2009-11:00:00 25.2599 01.18.2009-12:00:00 25.2348 01.18.2009-13:00:00 25.2197 01.18.2009-14:00:00 25.2046 01.18.2009-15:00:00 25.1846 01.18.2009-16:00:00 25.1695 01.18.2009-17:00:00 25.1594 01.18.2009-18:00:00 25.1494 01.18.2009-19:00:00 25.1394 01.18.2009-20:00:00 25.1243 01.18.2009-21:00:00 25.1092 01.18.2009-22:00:00 25.0992 01.18.2009-23:00:00 25.0841 01.19.2009-00:00:00 25.0791 01.19.2009-01:00:00 25.0791 01.19.2009-02:00:00 25.0741 01.19.2009-03:00:00 25.0690 01.19.2009-04:00:00 25.0640 01.19.2009-05:00:00 25.0640 01.19.2009-06:00:00 25.0540 01.19.2009-07:00:00 25.0439 01.19.2009-08:00:00 25.0188 01.19.2009-09:00:00 24.9937 01.19.2009-10:00:00 24.9887 01.19.2009-11:00:00 24.9636 01.19.2009-12:00:00 24.9586 01.19.2009-13:00:00 24.9535 01.19.2009-14:00:00 24.9385 01.19.2009-15:00:00 24.9234 01.19.2009-16:00:00 24.9084 01.19.2009-17:00:00 24.8883 01.19.2009-18:00:00 24.8682 01.19.2009-19:00:00 24.8531 01.19.2009-20:00:00 24.8380 01.19.2009-21:00:00 24.8180 01.19.2009-22:00:00 24.7979 01.19.2009-23:00:00 24.7677 01.20.2009-00:00:00 24.7577 01.20.2009-01:00:00 24.7577 01.20.2009-02:00:00 24.7326 01.20.2009-03:00:00 24.6974 01.20.2009-04:00:00 24.6824 01.20.2009-05:00:00 24.6723 01.20.2009-06:00:00 24.6573 01.20.2009-07:00:00 24.6322 01.20.2009-08:00:00 24.6271 01.20.2009-09:00:00 24.6121 01.20.2009-10:00:00 24.5719 01.20.2009-11:00:00 24.5468 01.20.2009-12:00:00 24.5217 01.20.2009-13:00:00 24.4966 01.20.2009-14:00:00 24.4765 01.20.2009-15:00:00 24.4463 01.20.2009-16:00:00 24.4212 01.20.2009-17:00:00 24.4112 01.20.2009-18:00:00 24.3911 01.20.2009-19:00:00 24.3559 01.20.2009-20:00:00 24.3308 01.20.2009-21:00:00 24.3258 01.20.2009-22:00:00 24.3158 01.20.2009-23:00:00 24.3108 01.21.2009-00:00:00 24.3007 01.21.2009-01:00:00 24.2907 01.21.2009-02:00:00 24.2806 01.21.2009-03:00:00 24.2806 01.21.2009-04:00:00 24.2505 01.21.2009-05:00:00 24.2304 01.21.2009-06:00:00 24.2103 01.21.2009-07:00:00 24.2003 01.21.2009-08:00:00 24.1802 01.21.2009-09:00:00 24.1701 01.21.2009-10:00:00 24.1450 01.21.2009-11:00:00 24.0948 01.21.2009-12:00:00 24.0747 01.21.2009-13:00:00 24.0346 01.21.2009-14:00:00 24.0094 01.21.2009-15:00:00 23.9994 01.21.2009-16:00:00 23.9793 01.21.2009-17:00:00 23.9693 01.21.2009-18:00:00 23.9542 01.21.2009-19:00:00 23.9241 01.21.2009-20:00:00 23.9090 01.21.2009-21:00:00 23.8889 01.21.2009-22:00:00 23.8638 01.21.2009-23:00:00 23.8287 01.22.2009-00:00:00 23.7985 01.22.2009-01:00:00 23.7835 01.22.2009-02:00:00 23.7734 01.22.2009-03:00:00 23.7483 01.22.2009-04:00:00 23.7282 01.22.2009-05:00:00 23.7182 01.22.2009-06:00:00 23.6981 01.22.2009-07:00:00 23.6780 01.22.2009-08:00:00 23.6629 01.22.2009-09:00:00 23.6328 01.22.2009-10:00:00 23.6177 01.22.2009-11:00:00 23.6027 01.22.2009-12:00:00 23.5876 01.22.2009-13:00:00 23.5776 01.22.2009-14:00:00 23.5675 01.22.2009-15:00:00 23.5525 01.22.2009-16:00:00 23.5324 01.22.2009-17:00:00 23.5324 01.22.2009-18:00:00 23.5173 01.22.2009-19:00:00 23.4922 01.22.2009-20:00:00 23.4771 01.22.2009-21:00:00 23.4570 01.22.2009-22:00:00 23.4319 01.22.2009-23:00:00 23.4169 01.23.2009-00:00:00 23.3867 01.23.2009-01:00:00 23.3767 01.23.2009-02:00:00 23.3717 01.23.2009-03:00:00 23.3566 01.23.2009-04:00:00 23.3315 01.23.2009-05:00:00 23.2913 01.23.2009-06:00:00 23.2763 01.23.2009-07:00:00 23.2511 01.23.2009-08:00:00 23.2411 01.23.2009-09:00:00 23.2160 01.23.2009-10:00:00 23.2110 01.23.2009-11:00:00 23.1909 01.23.2009-12:00:00 23.1708 01.23.2009-13:00:00 23.1306 01.23.2009-14:00:00 23.1156 01.23.2009-15:00:00 23.0754 01.23.2009-16:00:00 23.0653 01.23.2009-17:00:00 23.0603 01.23.2009-18:00:00 23.0452 01.23.2009-19:00:00 23.0201 01.23.2009-20:00:00 22.9800 01.23.2009-21:00:00 22.9749 01.23.2009-22:00:00 22.9398 01.23.2009-23:00:00 22.9297 01.24.2009-00:00:00 22.9147 01.24.2009-01:00:00 22.8795 01.24.2009-02:00:00 22.8745 01.24.2009-03:00:00 22.8645 01.24.2009-04:00:00 22.8394 01.24.2009-05:00:00 22.8042 01.24.2009-06:00:00 22.7791 01.24.2009-07:00:00 22.7690 01.24.2009-08:00:00 22.7439 01.24.2009-09:00:00 22.7289 01.24.2009-10:00:00 22.7138 01.24.2009-11:00:00 22.6837 01.24.2009-12:00:00 22.6586 01.24.2009-13:00:00 22.6284 01.24.2009-14:00:00 22.5983 01.24.2009-15:00:00 22.5782 01.24.2009-16:00:00 22.5631 01.24.2009-17:00:00 22.5431 01.24.2009-18:00:00 22.5280 01.24.2009-19:00:00 22.4979 01.24.2009-20:00:00 22.4778 01.24.2009-21:00:00 22.4627 01.24.2009-22:00:00 22.4527 01.24.2009-23:00:00 22.4326 01.25.2009-00:00:00 22.4326 01.25.2009-01:00:00 22.4225 01.25.2009-02:00:00 22.4025 01.25.2009-03:00:00 22.4075 01.25.2009-04:00:00 22.4025 01.25.2009-05:00:00 22.3824 01.25.2009-06:00:00 22.3824 01.25.2009-07:00:00 22.3623 01.25.2009-08:00:00 22.3422 01.25.2009-09:00:00 22.3271 01.25.2009-10:00:00 22.3221 01.25.2009-11:00:00 22.3121 01.25.2009-12:00:00 22.2719 01.25.2009-13:00:00 22.2618 01.25.2009-14:00:00 22.2267 01.25.2009-15:00:00 22.2066 01.25.2009-16:00:00 22.1815 01.25.2009-17:00:00 22.1564 01.25.2009-18:00:00 22.1212 01.25.2009-19:00:00 22.0961 01.25.2009-20:00:00 22.0911 01.25.2009-21:00:00 22.0710 01.25.2009-22:00:00 22.0409 01.25.2009-23:00:00 22.0359 01.26.2009-00:00:00 21.9907 01.26.2009-01:00:00 21.9605 01.26.2009-02:00:00 21.9455 01.26.2009-03:00:00 21.9204 01.26.2009-04:00:00 21.9053 01.26.2009-05:00:00 21.8752 01.26.2009-06:00:00 21.8601 01.26.2009-07:00:00 21.8450 01.26.2009-08:00:00 21.8300 01.26.2009-09:00:00 21.8099 01.26.2009-10:00:00 21.7848 01.26.2009-11:00:00 21.7496 01.26.2009-12:00:00 21.7396 01.26.2009-13:00:00 21.6893 01.26.2009-14:00:00 21.6693 01.26.2009-15:00:00 21.6492 01.26.2009-16:00:00 21.5990 01.26.2009-17:00:00 21.5738 01.26.2009-18:00:00 21.5487 01.26.2009-19:00:00 21.5337 01.26.2009-20:00:00 21.4985 01.26.2009-21:00:00 21.4734 01.26.2009-22:00:00 21.4483 01.26.2009-23:00:00 21.4332 01.27.2009-00:00:00 21.4282 01.27.2009-01:00:00 21.3981 01.27.2009-02:00:00 21.3780 01.27.2009-03:00:00 21.3579 01.27.2009-04:00:00 21.3328 01.27.2009-05:00:00 21.3077 01.27.2009-06:00:00 21.2976 01.27.2009-07:00:00 21.2776 01.27.2009-08:00:00 21.2675 01.27.2009-09:00:00 21.2776 01.27.2009-10:00:00 21.2926 01.27.2009-11:00:00 21.3680 01.27.2009-12:00:00 21.4533 01.27.2009-13:00:00 21.5337 01.27.2009-14:00:00 21.6442 01.27.2009-15:00:00 21.7647 01.27.2009-16:00:00 21.8249 01.27.2009-17:00:00 21.8651 01.27.2009-18:00:00 21.8902 01.27.2009-19:00:00 21.9003 01.27.2009-20:00:00 21.9103 01.27.2009-21:00:00 21.9103 01.27.2009-22:00:00 21.9505 01.27.2009-23:00:00 21.9756 01.28.2009-00:00:00 21.9756 01.28.2009-01:00:00 21.9455 01.28.2009-02:00:00 21.9455 01.28.2009-03:00:00 21.9806 01.28.2009-04:00:00 21.9806 01.28.2009-05:00:00 22.0007 01.28.2009-06:00:00 22.0007 01.28.2009-07:00:00 21.9957 01.28.2009-08:00:00 21.9957 01.28.2009-09:00:00 22.0007 01.28.2009-10:00:00 21.9856 01.28.2009-11:00:00 21.9907 01.28.2009-12:00:00 21.9806 01.28.2009-13:00:00 21.9907 01.28.2009-14:00:00 21.9957 01.28.2009-15:00:00 22.0057 01.28.2009-16:00:00 22.0057 01.28.2009-17:00:00 21.9957 01.28.2009-18:00:00 21.9856 01.28.2009-19:00:00 21.9706 01.28.2009-20:00:00 21.9555 01.28.2009-21:00:00 21.9354 01.28.2009-22:00:00 21.9254 01.28.2009-23:00:00 21.9153 01.29.2009-00:00:00 21.9003 01.29.2009-01:00:00 21.8551 01.29.2009-02:00:00 21.8350 01.29.2009-03:00:00 21.8300 01.29.2009-04:00:00 21.8149 01.29.2009-05:00:00 21.8049 01.29.2009-06:00:00 21.7898 01.29.2009-07:00:00 21.7797 01.29.2009-08:00:00 21.7797 01.29.2009-09:00:00 21.7647 01.29.2009-10:00:00 21.7396 01.29.2009-11:00:00 21.7396 01.29.2009-12:00:00 21.7145 01.29.2009-13:00:00 21.6893 01.29.2009-14:00:00 21.6743 01.29.2009-15:00:00 21.6542 01.29.2009-16:00:00 21.6442 01.29.2009-17:00:00 21.6341 01.29.2009-18:00:00 21.6140 01.29.2009-19:00:00 21.6140 01.29.2009-20:00:00 21.5939 01.29.2009-21:00:00 21.5839 01.29.2009-22:00:00 21.5738 01.29.2009-23:00:00 21.5688 01.30.2009-00:00:00 21.5688 01.30.2009-01:00:00 21.5638 01.30.2009-02:00:00 21.5638 01.30.2009-03:00:00 21.5437 01.30.2009-04:00:00 21.5286 01.30.2009-05:00:00 21.4985 01.30.2009-06:00:00 21.5035 01.30.2009-07:00:00 21.4885 01.30.2009-08:00:00 21.4885 01.30.2009-09:00:00 21.4784 01.30.2009-10:00:00 21.4734 01.30.2009-11:00:00 21.4835 01.30.2009-12:00:00 21.4985 01.30.2009-13:00:00 21.5086 01.30.2009-14:00:00 21.5487 01.30.2009-15:00:00 21.5437 01.30.2009-16:00:00 21.5738 01.30.2009-17:00:00 21.5839 01.30.2009-18:00:00 21.5990 01.30.2009-19:00:00 21.6190 01.30.2009-20:00:00 21.6391 01.30.2009-21:00:00 21.6693 01.30.2009-22:00:00 21.6893 01.30.2009-23:00:00 21.6994 01.31.2009-00:00:00 21.7094 01.31.2009-01:00:00 21.8350 01.31.2009-02:00:00 21.8802 01.31.2009-03:00:00 21.9153 01.31.2009-04:00:00 21.9404 01.31.2009-05:00:00 21.9404 01.31.2009-06:00:00 21.9455 01.31.2009-07:00:00 21.9404 01.31.2009-08:00:00 21.9354 01.31.2009-09:00:00 21.9354 01.31.2009-10:00:00 21.9455 01.31.2009-11:00:00 21.9304 01.31.2009-12:00:00 21.9354 01.31.2009-13:00:00 21.9505 01.31.2009-14:00:00 21.9505 01.31.2009-15:00:00 21.9505 01.31.2009-16:00:00 21.9254 01.31.2009-17:00:00 21.9204 01.31.2009-18:00:00 21.9103 01.31.2009-19:00:00 21.9003 01.31.2009-20:00:00 21.8952 01.31.2009-21:00:00 21.8902 01.31.2009-22:00:00 21.8852 01.31.2009-23:00:00 21.8852 02.01.2009-00:00:00 21.8852 02.01.2009-01:00:00 21.8802 02.01.2009-02:00:00 21.8651 02.01.2009-03:00:00 21.8551 02.01.2009-04:00:00 21.8450 02.01.2009-05:00:00 21.8300 02.01.2009-06:00:00 21.8249 02.01.2009-07:00:00 21.8149 02.01.2009-08:00:00 21.7948 02.01.2009-09:00:00 21.7848 02.01.2009-10:00:00 21.7747 02.01.2009-11:00:00 21.7597 02.01.2009-12:00:00 21.7546 02.01.2009-13:00:00 21.7245 02.01.2009-14:00:00 21.7044 02.01.2009-15:00:00 21.6994 02.01.2009-16:00:00 21.6793 02.01.2009-17:00:00 21.6642 02.01.2009-18:00:00 21.6442 02.01.2009-19:00:00 21.6341 02.01.2009-20:00:00 21.6291 02.01.2009-21:00:00 21.6040 02.01.2009-22:00:00 21.6040 02.01.2009-23:00:00 21.6090 02.02.2009-00:00:00 21.6090 02.02.2009-01:00:00 21.6090 02.02.2009-02:00:00 21.6241 02.02.2009-03:00:00 21.6190 02.02.2009-04:00:00 21.6693 02.02.2009-05:00:00 21.6843 02.02.2009-06:00:00 21.6944 02.02.2009-07:00:00 21.7094 02.02.2009-08:00:00 21.7145 02.02.2009-09:00:00 21.7145 02.02.2009-10:00:00 21.7245 02.02.2009-11:00:00 21.7496 02.02.2009-12:00:00 21.7797 02.02.2009-13:00:00 21.8099 02.02.2009-14:00:00 21.8149 02.02.2009-15:00:00 21.8350 02.02.2009-16:00:00 21.8651 02.02.2009-17:00:00 21.8852 02.02.2009-18:00:00 21.9003 02.02.2009-19:00:00 21.8902 02.02.2009-20:00:00 21.9003 02.02.2009-21:00:00 21.9053 02.02.2009-22:00:00 21.9153 02.02.2009-23:00:00 21.9153 02.03.2009-00:00:00 21.9204 02.03.2009-01:00:00 21.9204 02.03.2009-02:00:00 21.9254 02.03.2009-03:00:00 21.9254 02.03.2009-04:00:00 21.9153 02.03.2009-05:00:00 21.9204 02.03.2009-06:00:00 21.9204 02.03.2009-07:00:00 21.9254 02.03.2009-08:00:00 21.9153 02.03.2009-09:00:00 21.9153 02.03.2009-10:00:00 21.9254 02.03.2009-11:00:00 21.9204 02.03.2009-12:00:00 21.9153 02.03.2009-13:00:00 21.9103 02.03.2009-14:00:00 21.9103 02.03.2009-15:00:00 21.8952 02.03.2009-16:00:00 21.8852 02.03.2009-17:00:00 21.9204 02.03.2009-18:00:00 21.9204 02.03.2009-19:00:00 21.9204 02.03.2009-20:00:00 21.9103 02.03.2009-21:00:00 21.9053 02.03.2009-22:00:00 21.9053 02.03.2009-23:00:00 21.8902 02.04.2009-00:00:00 21.8902 02.04.2009-01:00:00 21.8852 02.04.2009-02:00:00 21.8852 02.04.2009-03:00:00 21.8852 02.04.2009-04:00:00 21.8802 02.04.2009-05:00:00 21.8902 02.04.2009-06:00:00 21.8952 02.04.2009-07:00:00 21.8852 02.04.2009-08:00:00 21.8902 02.04.2009-09:00:00 21.8752 02.04.2009-10:00:00 21.8752 02.04.2009-11:00:00 21.8752 02.04.2009-12:00:00 21.8701 02.04.2009-13:00:00 21.8651 02.04.2009-14:00:00 21.8802 02.04.2009-15:00:00 21.8752 02.04.2009-16:00:00 21.8651 02.04.2009-17:00:00 21.8752 02.04.2009-18:00:00 21.8752 02.04.2009-19:00:00 21.8752 02.04.2009-20:00:00 21.8651 02.04.2009-21:00:00 21.8551 02.04.2009-22:00:00 21.8350 02.04.2009-23:00:00 21.8199 02.05.2009-00:00:00 21.8199 02.05.2009-01:00:00 21.7948 02.05.2009-02:00:00 21.7948 02.05.2009-03:00:00 21.7747 02.05.2009-04:00:00 21.7747 02.05.2009-05:00:00 21.7697 02.05.2009-06:00:00 21.7647 02.05.2009-07:00:00 21.7446 02.05.2009-08:00:00 21.7396 02.05.2009-09:00:00 21.7245 02.05.2009-10:00:00 21.7145 02.05.2009-11:00:00 21.6994 02.05.2009-12:00:00 21.6693 02.05.2009-13:00:00 21.6693 02.05.2009-14:00:00 21.6542 02.05.2009-15:00:00 21.6492 02.05.2009-16:00:00 21.6291 02.05.2009-17:00:00 21.6291 02.05.2009-18:00:00 21.6241 02.05.2009-19:00:00 21.6291 02.05.2009-20:00:00 21.6291 02.05.2009-21:00:00 21.6241 02.05.2009-22:00:00 21.5990 02.05.2009-23:00:00 21.5789 02.06.2009-00:00:00 21.5688 02.06.2009-01:00:00 21.5538 02.06.2009-02:00:00 21.5538 02.06.2009-03:00:00 21.5437 02.06.2009-04:00:00 21.5286 02.06.2009-05:00:00 21.5136 02.06.2009-06:00:00 21.5487 02.06.2009-07:00:00 21.5839 02.06.2009-08:00:00 21.6843 02.06.2009-09:00:00 21.7697 02.06.2009-10:00:00 21.8802 02.06.2009-11:00:00 21.9204 02.06.2009-12:00:00 21.9856 02.06.2009-13:00:00 21.9856 02.06.2009-14:00:00 22.0007 02.06.2009-15:00:00 22.0057 02.06.2009-16:00:00 22.0308 02.06.2009-17:00:00 22.0359 02.06.2009-18:00:00 22.0409 02.06.2009-19:00:00 22.0459 02.06.2009-20:00:00 22.0610 02.06.2009-21:00:00 22.0459 02.06.2009-22:00:00 22.0509 02.06.2009-23:00:00 22.0359 02.07.2009-00:00:00 22.0258 02.07.2009-01:00:00 22.0158 02.07.2009-02:00:00 22.0107 02.07.2009-03:00:00 22.0107 02.07.2009-04:00:00 21.9957 02.07.2009-05:00:00 21.9957 02.07.2009-06:00:00 21.9806 02.07.2009-07:00:00 21.9756 02.07.2009-08:00:00 21.9706 02.07.2009-09:00:00 21.9706 02.07.2009-10:00:00 21.9655 02.07.2009-11:00:00 21.9505 02.07.2009-12:00:00 21.9455 02.07.2009-13:00:00 21.9354 02.07.2009-14:00:00 21.9304 02.07.2009-15:00:00 21.9254 02.07.2009-16:00:00 21.9153 02.07.2009-17:00:00 21.9153 02.07.2009-18:00:00 21.9103 02.07.2009-19:00:00 21.9053 02.07.2009-20:00:00 21.8952 02.07.2009-21:00:00 21.8952 02.07.2009-22:00:00 21.8802 02.07.2009-23:00:00 21.8601 02.08.2009-00:00:00 21.8450 02.08.2009-01:00:00 21.8350 02.08.2009-02:00:00 21.8249 02.08.2009-03:00:00 21.7998 02.08.2009-04:00:00 21.7898 02.08.2009-05:00:00 21.7898 02.08.2009-06:00:00 21.7848 02.08.2009-07:00:00 21.7697 02.08.2009-08:00:00 21.7647 02.08.2009-09:00:00 21.7597 02.08.2009-10:00:00 21.7496 02.08.2009-11:00:00 21.7396 02.08.2009-12:00:00 21.7345 02.08.2009-13:00:00 21.7195 02.08.2009-14:00:00 21.6994 02.08.2009-15:00:00 21.6893 02.08.2009-16:00:00 21.6793 02.08.2009-17:00:00 21.6693 02.08.2009-18:00:00 21.6391 02.08.2009-19:00:00 21.6190 02.08.2009-20:00:00 21.5939 02.08.2009-21:00:00 21.6140 02.08.2009-22:00:00 21.6090 02.08.2009-23:00:00 21.6391 02.09.2009-00:00:00 21.6743 02.09.2009-01:00:00 21.7396 02.09.2009-02:00:00 21.7597 02.09.2009-03:00:00 21.8099 02.09.2009-04:00:00 21.9404 02.09.2009-05:00:00 21.9907 02.09.2009-06:00:00 22.0007 02.09.2009-07:00:00 21.9907 02.09.2009-08:00:00 21.9907 02.09.2009-09:00:00 21.9856 02.09.2009-10:00:00 21.9655 02.09.2009-11:00:00 21.9706 02.09.2009-12:00:00 22.0107 02.09.2009-13:00:00 22.0258 02.09.2009-14:00:00 22.0509 02.09.2009-15:00:00 22.0409 02.09.2009-16:00:00 22.0308 02.09.2009-17:00:00 22.0158 02.09.2009-18:00:00 22.0107 02.09.2009-19:00:00 21.9856 02.09.2009-20:00:00 21.9605 02.09.2009-21:00:00 21.9505 02.09.2009-22:00:00 21.9455 02.09.2009-23:00:00 21.9354 02.10.2009-00:00:00 21.9053 02.10.2009-01:00:00 21.8952 02.10.2009-02:00:00 21.8852 02.10.2009-03:00:00 21.8752 02.10.2009-04:00:00 21.8500 02.10.2009-05:00:00 21.8350 02.10.2009-06:00:00 21.8249 02.10.2009-07:00:00 21.8199 02.10.2009-08:00:00 21.8149 02.10.2009-09:00:00 21.8049 02.10.2009-10:00:00 21.7898 02.10.2009-11:00:00 21.7747 02.10.2009-12:00:00 21.7496 02.10.2009-13:00:00 21.7446 02.10.2009-14:00:00 21.7345 02.10.2009-15:00:00 21.7145 02.10.2009-16:00:00 21.6893 02.10.2009-17:00:00 21.6793 02.10.2009-18:00:00 21.6843 02.10.2009-19:00:00 21.6843 02.10.2009-20:00:00 21.6843 02.10.2009-21:00:00 21.6642 02.10.2009-22:00:00 21.6542 02.10.2009-23:00:00 21.6492 02.11.2009-00:00:00 21.6341 02.11.2009-01:00:00 21.6241 02.11.2009-02:00:00 21.5839 02.11.2009-03:00:00 21.5688 02.11.2009-04:00:00 21.5487 02.11.2009-05:00:00 21.5387 02.11.2009-06:00:00 21.5086 02.11.2009-07:00:00 21.4885 02.11.2009-08:00:00 21.4684 02.11.2009-09:00:00 21.4483 02.11.2009-10:00:00 21.4433 02.11.2009-11:00:00 21.4383 02.11.2009-12:00:00 21.4332 02.11.2009-13:00:00 21.4081 02.11.2009-14:00:00 21.3780 02.11.2009-15:00:00 21.3780 02.11.2009-16:00:00 21.3579 02.11.2009-17:00:00 21.3529 02.11.2009-18:00:00 21.3328 02.11.2009-19:00:00 21.3228 02.11.2009-20:00:00 21.3077 02.11.2009-21:00:00 21.2976 02.11.2009-22:00:00 21.2776 02.11.2009-23:00:00 21.2625 02.12.2009-00:00:00 21.2324 02.12.2009-01:00:00 21.2123 02.12.2009-02:00:00 21.2022 02.12.2009-03:00:00 21.1972 02.12.2009-04:00:00 21.1872 02.12.2009-05:00:00 21.1821 02.12.2009-06:00:00 21.1671 02.12.2009-07:00:00 21.1369 02.12.2009-08:00:00 21.1269 02.12.2009-09:00:00 21.1118 02.12.2009-10:00:00 21.0917 02.12.2009-11:00:00 21.0867 02.12.2009-12:00:00 21.0817 02.12.2009-13:00:00 21.0717 02.12.2009-14:00:00 21.0616 02.12.2009-15:00:00 21.0164 02.12.2009-16:00:00 20.9913 02.12.2009-17:00:00 20.9511 02.12.2009-18:00:00 20.9411 02.12.2009-19:00:00 20.9260 02.12.2009-20:00:00 20.9110 02.12.2009-21:00:00 20.9009 02.12.2009-22:00:00 20.8959 02.12.2009-23:00:00 20.8758 02.13.2009-00:00:00 20.8658 02.13.2009-01:00:00 20.8256 02.13.2009-02:00:00 20.8155 02.13.2009-03:00:00 20.7754 02.13.2009-04:00:00 20.7553 02.13.2009-05:00:00 20.7402 02.13.2009-06:00:00 20.7302 02.13.2009-07:00:00 20.7051 02.13.2009-08:00:00 20.6950 02.13.2009-09:00:00 20.6699 02.13.2009-10:00:00 20.6599 02.13.2009-11:00:00 20.6348 02.13.2009-12:00:00 20.6247 02.13.2009-13:00:00 20.6147 02.13.2009-14:00:00 20.6046 02.13.2009-15:00:00 20.5896 02.13.2009-16:00:00 20.5544 02.13.2009-17:00:00 20.5494 02.13.2009-18:00:00 20.5343 02.13.2009-19:00:00 20.5243 02.13.2009-20:00:00 20.4992 02.13.2009-21:00:00 20.4841 02.13.2009-22:00:00 20.4640 02.13.2009-23:00:00 20.4490 02.14.2009-00:00:00 20.4389 02.14.2009-01:00:00 20.4238 02.14.2009-02:00:00 20.4038 02.14.2009-03:00:00 20.3736 02.14.2009-04:00:00 20.3686 02.14.2009-05:00:00 20.3636 02.14.2009-06:00:00 20.3535 02.14.2009-07:00:00 20.3385 02.14.2009-08:00:00 20.3234 02.14.2009-09:00:00 20.3184 02.14.2009-10:00:00 20.3134 02.14.2009-11:00:00 20.3033 02.14.2009-12:00:00 20.2933 02.14.2009-13:00:00 20.2732 02.14.2009-14:00:00 20.2631 02.14.2009-15:00:00 20.2481 02.14.2009-16:00:00 20.2029 02.14.2009-17:00:00 20.2029 02.14.2009-18:00:00 20.1778 02.14.2009-19:00:00 20.1426 02.14.2009-20:00:00 20.1376 02.14.2009-21:00:00 20.1225 02.14.2009-22:00:00 20.1175 02.14.2009-23:00:00 20.1024 02.15.2009-00:00:00 20.0874 02.15.2009-01:00:00 20.0673 02.15.2009-02:00:00 20.0623 02.15.2009-03:00:00 20.0522 02.15.2009-04:00:00 20.0321 02.15.2009-05:00:00 20.0271 02.15.2009-06:00:00 20.0171 02.15.2009-07:00:00 19.9920 02.15.2009-08:00:00 19.9869 02.15.2009-09:00:00 19.9669 02.15.2009-10:00:00 19.9518 02.15.2009-11:00:00 19.9367 02.15.2009-12:00:00 19.9267 02.15.2009-13:00:00 19.9166 02.15.2009-14:00:00 19.9066 02.15.2009-15:00:00 19.8966 02.15.2009-16:00:00 19.8865 02.15.2009-17:00:00 19.8564 02.15.2009-18:00:00 19.8413 02.15.2009-19:00:00 19.8262 02.15.2009-20:00:00 19.8212 02.15.2009-21:00:00 19.7961 02.15.2009-22:00:00 19.7810 02.15.2009-23:00:00 19.7660 02.16.2009-00:00:00 19.7359 02.16.2009-01:00:00 19.7208 02.16.2009-02:00:00 19.6907 02.16.2009-03:00:00 19.6756 02.16.2009-04:00:00 19.6655 02.16.2009-05:00:00 19.6404 02.16.2009-06:00:00 19.6404 02.16.2009-07:00:00 19.6254 02.16.2009-08:00:00 19.6053 02.16.2009-09:00:00 19.5902 02.16.2009-10:00:00 19.5802 02.16.2009-11:00:00 19.5752 02.16.2009-12:00:00 19.5651 02.16.2009-13:00:00 19.5651 02.16.2009-14:00:00 19.5500 02.16.2009-15:00:00 19.5149 02.16.2009-16:00:00 19.5199 02.16.2009-17:00:00 19.5300 02.16.2009-18:00:00 19.5249 02.16.2009-19:00:00 19.5099 02.16.2009-20:00:00 19.5099 02.16.2009-21:00:00 19.4998 02.16.2009-22:00:00 19.4948 02.16.2009-23:00:00 19.4797 02.17.2009-00:00:00 19.4848 02.17.2009-01:00:00 19.4797 02.17.2009-02:00:00 19.4797 02.17.2009-03:00:00 19.4597 02.17.2009-04:00:00 19.4597 02.17.2009-05:00:00 19.4496 02.17.2009-06:00:00 19.4345 02.17.2009-07:00:00 19.4295 02.17.2009-08:00:00 19.4044 02.17.2009-09:00:00 19.3893 02.17.2009-10:00:00 19.3843 02.17.2009-11:00:00 19.3743 02.17.2009-12:00:00 19.3642 02.17.2009-13:00:00 19.3542 02.17.2009-14:00:00 19.3642 02.17.2009-15:00:00 19.3693 02.17.2009-16:00:00 19.3793 02.17.2009-17:00:00 19.3893 02.17.2009-18:00:00 19.3793 02.17.2009-19:00:00 19.3743 02.17.2009-20:00:00 19.3843 02.17.2009-21:00:00 19.3893 02.17.2009-22:00:00 19.3893 02.17.2009-23:00:00 19.3642 02.18.2009-00:00:00 19.3592 02.18.2009-01:00:00 19.3492 02.18.2009-02:00:00 19.3291 02.18.2009-03:00:00 19.3241 02.18.2009-04:00:00 19.3241 02.18.2009-05:00:00 19.3140 02.18.2009-06:00:00 19.2939 02.18.2009-07:00:00 19.2889 02.18.2009-08:00:00 19.2839 02.18.2009-09:00:00 19.2738 02.18.2009-10:00:00 19.2638 02.18.2009-11:00:00 19.2487 02.18.2009-12:00:00 19.2487 02.18.2009-13:00:00 19.2487 02.18.2009-14:00:00 19.2387 02.18.2009-15:00:00 19.2487 02.18.2009-16:00:00 19.2437 02.18.2009-17:00:00 19.2487 02.18.2009-18:00:00 19.2538 02.18.2009-19:00:00 19.2487 02.18.2009-20:00:00 19.2588 02.18.2009-21:00:00 19.2437 02.18.2009-22:00:00 19.2487 02.18.2009-23:00:00 19.2437 02.19.2009-00:00:00 19.2437 02.19.2009-01:00:00 19.2437 02.19.2009-02:00:00 19.2437 02.19.2009-03:00:00 19.2236 02.19.2009-04:00:00 19.2136 02.19.2009-05:00:00 19.2136 02.19.2009-06:00:00 19.1935 02.19.2009-07:00:00 19.1885 02.19.2009-08:00:00 19.1935 02.19.2009-09:00:00 19.1784 02.19.2009-10:00:00 19.1583 02.19.2009-11:00:00 19.1634 02.19.2009-12:00:00 19.1433 02.19.2009-13:00:00 19.1433 02.19.2009-14:00:00 19.1282 02.19.2009-15:00:00 19.0931 02.19.2009-16:00:00 19.0931 02.19.2009-17:00:00 19.0880 02.19.2009-18:00:00 19.0730 02.19.2009-19:00:00 19.0679 02.19.2009-20:00:00 19.0679 02.19.2009-21:00:00 19.0629 02.19.2009-22:00:00 19.0479 02.19.2009-23:00:00 19.0529 02.20.2009-00:00:00 19.0378 02.20.2009-01:00:00 19.0278 02.20.2009-02:00:00 19.0278 02.20.2009-03:00:00 19.0227 02.20.2009-04:00:00 19.0227 02.20.2009-05:00:00 19.0027 02.20.2009-06:00:00 18.9976 02.20.2009-07:00:00 18.9876 02.20.2009-08:00:00 18.9926 02.20.2009-09:00:00 18.9776 02.20.2009-10:00:00 18.9675 02.20.2009-11:00:00 18.9625 02.20.2009-12:00:00 18.9474 02.20.2009-13:00:00 18.9474 02.20.2009-14:00:00 18.9474 02.20.2009-15:00:00 18.9374 02.20.2009-16:00:00 18.9223 02.20.2009-17:00:00 18.9173 02.20.2009-18:00:00 18.9072 02.20.2009-19:00:00 18.8922 02.20.2009-20:00:00 18.9022 02.20.2009-21:00:00 18.8922 02.20.2009-22:00:00 18.8872 02.20.2009-23:00:00 18.8771 02.21.2009-00:00:00 18.8620 02.21.2009-01:00:00 18.8520 02.21.2009-02:00:00 18.8570 02.21.2009-03:00:00 18.8369 02.21.2009-04:00:00 18.8269 02.21.2009-05:00:00 18.8219 02.21.2009-06:00:00 18.8118 02.21.2009-07:00:00 18.8068 02.21.2009-08:00:00 18.7917 02.21.2009-09:00:00 18.7767 02.21.2009-10:00:00 18.7717 02.21.2009-11:00:00 18.7566 02.21.2009-12:00:00 18.7566 02.21.2009-13:00:00 18.7516 02.21.2009-14:00:00 18.7415 02.21.2009-15:00:00 18.7265 02.21.2009-16:00:00 18.7114 02.21.2009-17:00:00 18.6963 02.21.2009-18:00:00 18.6963 02.21.2009-19:00:00 18.6913 02.21.2009-20:00:00 18.6762 02.21.2009-21:00:00 18.6612 02.21.2009-22:00:00 18.6511 02.21.2009-23:00:00 18.6411 02.22.2009-00:00:00 18.6310 02.22.2009-01:00:00 18.6210 02.22.2009-02:00:00 18.6059 02.22.2009-03:00:00 18.5959 02.22.2009-04:00:00 18.5808 02.22.2009-05:00:00 18.5708 02.22.2009-06:00:00 18.5658 02.22.2009-07:00:00 18.5256 02.22.2009-08:00:00 18.5005 02.22.2009-09:00:00 18.4854 02.22.2009-10:00:00 18.4703 02.22.2009-11:00:00 18.4653 02.22.2009-12:00:00 18.4703 02.22.2009-13:00:00 18.4804 02.22.2009-14:00:00 18.5356 02.22.2009-15:00:00 18.5708 02.22.2009-16:00:00 18.6009 02.22.2009-17:00:00 18.6059 02.22.2009-18:00:00 18.6762 02.22.2009-19:00:00 18.8319 02.22.2009-20:00:00 18.9374 02.22.2009-21:00:00 19.0227 02.22.2009-22:00:00 19.0730 02.22.2009-23:00:00 19.1332 02.23.2009-00:00:00 19.1885 02.23.2009-01:00:00 19.3492 02.23.2009-02:00:00 19.4848 02.23.2009-03:00:00 19.5852 02.23.2009-04:00:00 19.7057 02.23.2009-05:00:00 19.7610 02.23.2009-06:00:00 19.8062 02.23.2009-07:00:00 19.8313 02.23.2009-08:00:00 19.8614 02.23.2009-09:00:00 19.8966 02.23.2009-10:00:00 19.9217 02.23.2009-11:00:00 19.9618 02.23.2009-12:00:00 20.0020 02.23.2009-13:00:00 20.0271 02.23.2009-14:00:00 20.0773 02.23.2009-15:00:00 20.1426 02.23.2009-16:00:00 20.2179 02.23.2009-17:00:00 20.2631 02.23.2009-18:00:00 20.3636 02.23.2009-19:00:00 20.4891 02.23.2009-20:00:00 20.6599 02.23.2009-21:00:00 20.7704 02.23.2009-22:00:00 20.8256 02.23.2009-23:00:00 20.8457 02.24.2009-00:00:00 20.8859 02.24.2009-01:00:00 20.9160 02.24.2009-02:00:00 20.9562 02.24.2009-03:00:00 20.9813 02.24.2009-04:00:00 21.0114 02.24.2009-05:00:00 21.0315 02.24.2009-06:00:00 21.1068 02.24.2009-07:00:00 21.1621 02.24.2009-08:00:00 21.2273 02.24.2009-09:00:00 21.3479 02.24.2009-10:00:00 21.4433 02.24.2009-11:00:00 21.5588 02.24.2009-12:00:00 21.6542 02.24.2009-13:00:00 21.7094 02.24.2009-14:00:00 21.7647 02.24.2009-15:00:00 21.8199 02.24.2009-16:00:00 21.8601 02.24.2009-17:00:00 21.8902 02.24.2009-18:00:00 21.9354 02.24.2009-19:00:00 21.9856 02.24.2009-20:00:00 22.1262 02.24.2009-21:00:00 22.2819 02.24.2009-22:00:00 22.4276 02.24.2009-23:00:00 22.5079 02.25.2009-00:00:00 22.6083 02.25.2009-01:00:00 22.6586 02.25.2009-02:00:00 22.7439 02.25.2009-03:00:00 22.8193 02.25.2009-04:00:00 22.9046 02.25.2009-05:00:00 22.9850 02.25.2009-06:00:00 23.0653 02.25.2009-07:00:00 23.1156 02.25.2009-08:00:00 23.1808 02.25.2009-09:00:00 23.2009 02.25.2009-10:00:00 23.2210 02.25.2009-11:00:00 23.2461 02.25.2009-12:00:00 23.2612 02.25.2009-13:00:00 23.2863 02.25.2009-14:00:00 23.3064 02.25.2009-15:00:00 23.3516 02.25.2009-16:00:00 23.4169 02.25.2009-17:00:00 23.5625 02.25.2009-18:00:00 23.6428 02.25.2009-19:00:00 23.6529 02.25.2009-20:00:00 23.6730 02.25.2009-21:00:00 23.6830 02.25.2009-22:00:00 23.7132 02.25.2009-23:00:00 23.7232 02.26.2009-00:00:00 23.7784 02.26.2009-01:00:00 23.8035 02.26.2009-02:00:00 23.8186 02.26.2009-03:00:00 23.8136 02.26.2009-04:00:00 23.8186 02.26.2009-05:00:00 23.8186 02.26.2009-06:00:00 23.8236 02.26.2009-07:00:00 23.8437 02.26.2009-08:00:00 23.8437 02.26.2009-09:00:00 23.8487 02.26.2009-10:00:00 23.8588 02.26.2009-11:00:00 23.9341 02.26.2009-12:00:00 23.9693 02.26.2009-13:00:00 23.9743 02.26.2009-14:00:00 23.9843 02.26.2009-15:00:00 23.9944 02.26.2009-16:00:00 23.9894 02.26.2009-17:00:00 23.9894 02.26.2009-18:00:00 23.9894 02.26.2009-19:00:00 23.9944 02.26.2009-20:00:00 23.9894 02.26.2009-21:00:00 23.9843 02.26.2009-22:00:00 23.9843 02.26.2009-23:00:00 23.9592 02.27.2009-00:00:00 23.9492 02.27.2009-01:00:00 23.9442 02.27.2009-02:00:00 23.9341 02.27.2009-03:00:00 23.9291 02.27.2009-04:00:00 23.9140 02.27.2009-05:00:00 23.8990 02.27.2009-06:00:00 23.8939 02.27.2009-07:00:00 23.8939 02.27.2009-08:00:00 23.8889 02.27.2009-09:00:00 23.8688 02.27.2009-10:00:00 23.8588 02.27.2009-11:00:00 23.8487 02.27.2009-12:00:00 23.8437 02.27.2009-13:00:00 23.8387 02.27.2009-14:00:00 23.8387 02.27.2009-15:00:00 23.8186 02.27.2009-16:00:00 23.8086 02.27.2009-17:00:00 23.8086 02.27.2009-18:00:00 23.7935 02.27.2009-19:00:00 23.7784 02.27.2009-20:00:00 23.7784 02.27.2009-21:00:00 23.7634 02.27.2009-22:00:00 23.7533 02.27.2009-23:00:00 23.7483 02.28.2009-00:00:00 23.7332 02.28.2009-01:00:00 23.7282 02.28.2009-02:00:00 23.7232 02.28.2009-03:00:00 23.7081 02.28.2009-04:00:00 23.6981 02.28.2009-05:00:00 23.6931 02.28.2009-06:00:00 23.6680 02.28.2009-07:00:00 23.6680 02.28.2009-08:00:00 23.6529 02.28.2009-09:00:00 23.6278 02.28.2009-10:00:00 23.6027 02.28.2009-11:00:00 23.5876 02.28.2009-12:00:00 23.5776 02.28.2009-13:00:00 23.5725 02.28.2009-14:00:00 23.5776 02.28.2009-15:00:00 23.5625 02.28.2009-16:00:00 23.5424 02.28.2009-17:00:00 23.5273 02.28.2009-18:00:00 23.5123 02.28.2009-19:00:00 23.4821 02.28.2009-20:00:00 23.4671 02.28.2009-21:00:00 23.4671 02.28.2009-22:00:00 23.4420 02.28.2009-23:00:00 23.4319 03.01.2009-00:00:00 23.4219 03.01.2009-01:00:00 23.4118 03.01.2009-02:00:00 23.3867 03.01.2009-03:00:00 23.3616 03.01.2009-04:00:00 23.3315 03.01.2009-05:00:00 23.3265 03.01.2009-06:00:00 23.3164 03.01.2009-07:00:00 23.3164 03.01.2009-08:00:00 23.2963 03.01.2009-09:00:00 23.2913 03.01.2009-10:00:00 23.2963 03.01.2009-11:00:00 23.3064 03.01.2009-12:00:00 23.2913 03.01.2009-13:00:00 23.3114 03.01.2009-14:00:00 23.3365 03.01.2009-15:00:00 23.3717 03.01.2009-16:00:00 23.4118 03.01.2009-17:00:00 23.4068 03.01.2009-18:00:00 23.3968 03.01.2009-19:00:00 23.3918 03.01.2009-20:00:00 23.3918 03.01.2009-21:00:00 23.3867 03.01.2009-22:00:00 23.3867 03.01.2009-23:00:00 23.3918 03.02.2009-00:00:00 23.3968 03.02.2009-01:00:00 23.3817 03.02.2009-02:00:00 23.3817 03.02.2009-03:00:00 23.3767 03.02.2009-04:00:00 23.3717 03.02.2009-05:00:00 23.3717 03.02.2009-06:00:00 23.3466 03.02.2009-07:00:00 23.3415 03.02.2009-08:00:00 23.3566 03.02.2009-09:00:00 23.3516 03.02.2009-10:00:00 23.3566 03.02.2009-11:00:00 23.3516 03.02.2009-12:00:00 23.3566 03.02.2009-13:00:00 23.3616 03.02.2009-14:00:00 23.3566 03.02.2009-15:00:00 23.3616 03.02.2009-16:00:00 23.3566 03.02.2009-17:00:00 23.3516 03.02.2009-18:00:00 23.3365 03.02.2009-19:00:00 23.3315 03.02.2009-20:00:00 23.3265 03.02.2009-21:00:00 23.3265 03.02.2009-22:00:00 23.3315 03.02.2009-23:00:00 23.3214 03.03.2009-00:00:00 23.3114 03.03.2009-01:00:00 23.3014 03.03.2009-02:00:00 23.3064 03.03.2009-03:00:00 23.3064 03.03.2009-04:00:00 23.3064 03.03.2009-05:00:00 23.2913 03.03.2009-06:00:00 23.2913 03.03.2009-07:00:00 23.3415 03.03.2009-08:00:00 23.3817 03.03.2009-09:00:00 23.4068 03.03.2009-10:00:00 23.4118 03.03.2009-11:00:00 23.4068 03.03.2009-12:00:00 23.4018 03.03.2009-13:00:00 23.4068 03.03.2009-14:00:00 23.3968 03.03.2009-15:00:00 23.3918 03.03.2009-16:00:00 23.3817 03.03.2009-17:00:00 23.3817 03.03.2009-18:00:00 23.3717 03.03.2009-19:00:00 23.3616 03.03.2009-20:00:00 23.3516 03.03.2009-21:00:00 23.3616 03.03.2009-22:00:00 23.3415 03.03.2009-23:00:00 23.3315 03.04.2009-00:00:00 23.3315 03.04.2009-01:00:00 23.3265 03.04.2009-02:00:00 23.3265 03.04.2009-03:00:00 23.3214 03.04.2009-04:00:00 23.3114 03.04.2009-05:00:00 23.3014 03.04.2009-06:00:00 23.2963 03.04.2009-07:00:00 23.2913 03.04.2009-08:00:00 23.2712 03.04.2009-09:00:00 23.2712 03.04.2009-10:00:00 23.2662 03.04.2009-11:00:00 23.2612 03.04.2009-12:00:00 23.2511 03.04.2009-13:00:00 23.2461 03.04.2009-14:00:00 23.2461 03.04.2009-15:00:00 23.2361 03.04.2009-16:00:00 23.2311 03.04.2009-17:00:00 23.2210 03.04.2009-18:00:00 23.2160 03.04.2009-19:00:00 23.2110 03.04.2009-20:00:00 23.2110 03.04.2009-21:00:00 23.1959 03.04.2009-22:00:00 23.1859 03.04.2009-23:00:00 23.2059 03.05.2009-00:00:00 23.2411 03.05.2009-01:00:00 23.2562 03.05.2009-02:00:00 23.2963 03.05.2009-03:00:00 23.4370 03.05.2009-04:00:00 23.5073 03.05.2009-05:00:00 23.5273 03.05.2009-06:00:00 23.5374 03.05.2009-07:00:00 23.5474 03.05.2009-08:00:00 23.5625 03.05.2009-09:00:00 23.5675 03.05.2009-10:00:00 23.5725 03.05.2009-11:00:00 23.6077 03.05.2009-12:00:00 23.6629 03.05.2009-13:00:00 23.7031 03.05.2009-14:00:00 23.7332 03.05.2009-15:00:00 23.7383 03.05.2009-16:00:00 23.7433 03.05.2009-17:00:00 23.7383 03.05.2009-18:00:00 23.7332 03.05.2009-19:00:00 23.7282 03.05.2009-20:00:00 23.7332 03.05.2009-21:00:00 23.7282 03.05.2009-22:00:00 23.7182 03.05.2009-23:00:00 23.7031 03.06.2009-00:00:00 23.7081 03.06.2009-01:00:00 23.6981 03.06.2009-02:00:00 23.7081 03.06.2009-03:00:00 23.7081 03.06.2009-04:00:00 23.6981 03.06.2009-05:00:00 23.6931 03.06.2009-06:00:00 23.6780 03.06.2009-07:00:00 23.6629 03.06.2009-08:00:00 23.6428 03.06.2009-09:00:00 23.6428 03.06.2009-10:00:00 23.6378 03.06.2009-11:00:00 23.6378 03.06.2009-12:00:00 23.6278 03.06.2009-13:00:00 23.6127 03.06.2009-14:00:00 23.6077 03.06.2009-15:00:00 23.5926 03.06.2009-16:00:00 23.5776 03.06.2009-17:00:00 23.5675 03.06.2009-18:00:00 23.5675 03.06.2009-19:00:00 23.5474 03.06.2009-20:00:00 23.5374 03.06.2009-21:00:00 23.5273 03.06.2009-22:00:00 23.5123 03.06.2009-23:00:00 23.4972 03.07.2009-00:00:00 23.4922 03.07.2009-01:00:00 23.4721 03.07.2009-02:00:00 23.4570 03.07.2009-03:00:00 23.4570 03.07.2009-04:00:00 23.4470 03.07.2009-05:00:00 23.4420 03.07.2009-06:00:00 23.4319 03.07.2009-07:00:00 23.4169 03.07.2009-08:00:00 23.3817 03.07.2009-09:00:00 23.3566 03.07.2009-10:00:00 23.3466 03.07.2009-11:00:00 23.3415 03.07.2009-12:00:00 23.3415 03.07.2009-13:00:00 23.3315 03.07.2009-14:00:00 23.3265 03.07.2009-15:00:00 23.3114 03.07.2009-16:00:00 23.3064 03.07.2009-17:00:00 23.2863 03.07.2009-18:00:00 23.2763 03.07.2009-19:00:00 23.2712 03.07.2009-20:00:00 23.2562 03.07.2009-21:00:00 23.2461 03.07.2009-22:00:00 23.2160 03.07.2009-23:00:00 23.2009 03.08.2009-00:00:00 23.1909 03.08.2009-01:00:00 23.1607 03.08.2009-02:00:00 23.1507 03.08.2009-03:00:00 23.1356 03.08.2009-04:00:00 23.1105 03.08.2009-05:00:00 23.0904 03.08.2009-06:00:00 23.0754 03.08.2009-07:00:00 23.0704 03.08.2009-08:00:00 23.0653 03.08.2009-09:00:00 23.0503 03.08.2009-10:00:00 23.0452 03.08.2009-11:00:00 23.0352 03.08.2009-12:00:00 23.0804 03.08.2009-13:00:00 23.1457 03.08.2009-14:00:00 23.1557 03.08.2009-15:00:00 23.1708 03.08.2009-16:00:00 23.1557 03.08.2009-17:00:00 23.1758 03.08.2009-18:00:00 23.1658 03.08.2009-19:00:00 23.1658 03.08.2009-20:00:00 23.1457 03.08.2009-21:00:00 23.1306 03.08.2009-22:00:00 23.1256 03.08.2009-23:00:00 23.1105 03.09.2009-00:00:00 23.1055 03.09.2009-01:00:00 23.0854 03.09.2009-02:00:00 23.0603 03.09.2009-03:00:00 23.0603 03.09.2009-04:00:00 23.0553 03.09.2009-05:00:00 23.0402 03.09.2009-06:00:00 23.0402 03.09.2009-07:00:00 23.0252 03.09.2009-08:00:00 23.0252 03.09.2009-09:00:00 23.0151 03.09.2009-10:00:00 23.0051 03.09.2009-11:00:00 23.0051 03.09.2009-12:00:00 23.0000 03.09.2009-13:00:00 22.9850 03.09.2009-14:00:00 22.9699 03.09.2009-15:00:00 22.9448 03.09.2009-16:00:00 22.9247 03.09.2009-17:00:00 22.9147 03.09.2009-18:00:00 22.9046 03.09.2009-19:00:00 22.8946 03.09.2009-20:00:00 22.8695 03.09.2009-21:00:00 22.8544 03.09.2009-22:00:00 22.8444 03.09.2009-23:00:00 22.8394 03.10.2009-00:00:00 22.8092 03.10.2009-01:00:00 22.7992 03.10.2009-02:00:00 22.7841 03.10.2009-03:00:00 22.7540 03.10.2009-04:00:00 22.7490 03.10.2009-05:00:00 22.7439 03.10.2009-06:00:00 22.7188 03.10.2009-07:00:00 22.7188 03.10.2009-08:00:00 22.6987 03.10.2009-09:00:00 22.6686 03.10.2009-10:00:00 22.6535 03.10.2009-11:00:00 22.6284 03.10.2009-12:00:00 22.5983 03.10.2009-13:00:00 22.5732 03.10.2009-14:00:00 22.5431 03.10.2009-15:00:00 22.5230 03.10.2009-16:00:00 22.5029 03.10.2009-17:00:00 22.4828 03.10.2009-18:00:00 22.4677 03.10.2009-19:00:00 22.4476 03.10.2009-20:00:00 22.4125 03.10.2009-21:00:00 22.3723 03.10.2009-22:00:00 22.3573 03.10.2009-23:00:00 22.3372 03.11.2009-00:00:00 22.3020 03.11.2009-01:00:00 22.2869 03.11.2009-02:00:00 22.2618 03.11.2009-03:00:00 22.2468 03.11.2009-04:00:00 22.2468 03.11.2009-05:00:00 22.2317 03.11.2009-06:00:00 22.2217 03.11.2009-07:00:00 22.1765 03.11.2009-08:00:00 22.1664 03.11.2009-09:00:00 22.1463 03.11.2009-10:00:00 22.1262 03.11.2009-11:00:00 22.1011 03.11.2009-12:00:00 22.0811 03.11.2009-13:00:00 22.0660 03.11.2009-14:00:00 22.0610 03.11.2009-15:00:00 22.0509 03.11.2009-16:00:00 22.0258 03.11.2009-17:00:00 21.9957 03.11.2009-18:00:00 21.9806 03.11.2009-19:00:00 21.9655 03.11.2009-20:00:00 21.9304 03.11.2009-21:00:00 21.9003 03.11.2009-22:00:00 21.8651 03.11.2009-23:00:00 21.8350 03.12.2009-00:00:00 21.8199 03.12.2009-01:00:00 21.7948 03.12.2009-02:00:00 21.7747 03.12.2009-03:00:00 21.7496 03.12.2009-04:00:00 21.7345 03.12.2009-05:00:00 21.7245 03.12.2009-06:00:00 21.7094 03.12.2009-07:00:00 21.6793 03.12.2009-08:00:00 21.6542 03.12.2009-09:00:00 21.6391 03.12.2009-10:00:00 21.5990 03.12.2009-11:00:00 21.5939 03.12.2009-12:00:00 21.5738 03.12.2009-13:00:00 21.5538 03.12.2009-14:00:00 21.5437 03.12.2009-15:00:00 21.5186 03.12.2009-16:00:00 21.5186 03.12.2009-17:00:00 21.5035 03.12.2009-18:00:00 21.4935 03.12.2009-19:00:00 21.4835 03.12.2009-20:00:00 21.4734 03.12.2009-21:00:00 21.4835 03.12.2009-22:00:00 21.4684 03.12.2009-23:00:00 21.4433 03.13.2009-00:00:00 21.4332 03.13.2009-01:00:00 21.4182 03.13.2009-02:00:00 21.3981 03.13.2009-03:00:00 21.3981 03.13.2009-04:00:00 21.3931 03.13.2009-05:00:00 21.3680 03.13.2009-06:00:00 21.3428 03.13.2009-07:00:00 21.3077 03.13.2009-08:00:00 21.2776 03.13.2009-09:00:00 21.2675 03.13.2009-10:00:00 21.2424 03.13.2009-11:00:00 21.2374 03.13.2009-12:00:00 21.2625 03.13.2009-13:00:00 21.2876 03.13.2009-14:00:00 21.3177 03.13.2009-15:00:00 21.3328 03.13.2009-16:00:00 21.3629 03.13.2009-17:00:00 21.3780 03.13.2009-18:00:00 21.4131 03.13.2009-19:00:00 21.4232 03.13.2009-20:00:00 21.4332 03.13.2009-21:00:00 21.4583 03.13.2009-22:00:00 21.4433 03.13.2009-23:00:00 21.4583 03.14.2009-00:00:00 21.4634 03.14.2009-01:00:00 21.4784 03.14.2009-02:00:00 21.5387 03.14.2009-03:00:00 21.6442 03.14.2009-04:00:00 21.7396 03.14.2009-05:00:00 21.8400 03.14.2009-06:00:00 21.9304 03.14.2009-07:00:00 21.9907 03.14.2009-08:00:00 22.1363 03.14.2009-09:00:00 22.3623 03.14.2009-10:00:00 22.5180 03.14.2009-11:00:00 22.6686 03.14.2009-12:00:00 22.8645 03.14.2009-13:00:00 23.0051 03.14.2009-14:00:00 23.1206 03.14.2009-15:00:00 23.2311 03.14.2009-16:00:00 23.3164 03.14.2009-17:00:00 23.3616 03.14.2009-18:00:00 23.4319 03.14.2009-19:00:00 23.4671 03.14.2009-20:00:00 23.5173 03.14.2009-21:00:00 23.5675 03.14.2009-22:00:00 23.6077 03.14.2009-23:00:00 23.6378 03.15.2009-00:00:00 23.6931 03.15.2009-01:00:00 23.7383 03.15.2009-02:00:00 23.7684 03.15.2009-03:00:00 23.8035 03.15.2009-04:00:00 23.8789 03.15.2009-05:00:00 23.9442 03.15.2009-06:00:00 24.0044 03.15.2009-07:00:00 24.0848 03.15.2009-08:00:00 24.1701 03.15.2009-09:00:00 24.2204 03.15.2009-10:00:00 24.2756 03.15.2009-11:00:00 24.3158 03.15.2009-12:00:00 24.3559 03.15.2009-13:00:00 24.3911 03.15.2009-14:00:00 24.4564 03.15.2009-15:00:00 24.5267 03.15.2009-16:00:00 24.5568 03.15.2009-17:00:00 24.5669 03.15.2009-18:00:00 24.5970 03.15.2009-19:00:00 24.6221 03.15.2009-20:00:00 24.6221 03.15.2009-21:00:00 24.6271 03.15.2009-22:00:00 24.6372 03.15.2009-23:00:00 24.6372 03.16.2009-00:00:00 24.6573 03.16.2009-01:00:00 24.6673 03.16.2009-02:00:00 24.6673 03.16.2009-03:00:00 24.6673 03.16.2009-04:00:00 24.6623 03.16.2009-05:00:00 24.6623 03.16.2009-06:00:00 24.6573 03.16.2009-07:00:00 24.6573 03.16.2009-08:00:00 24.6673 03.16.2009-09:00:00 24.6673 03.16.2009-10:00:00 24.6824 03.16.2009-11:00:00 24.6723 03.16.2009-12:00:00 24.6874 03.16.2009-13:00:00 24.6924 03.16.2009-14:00:00 24.6924 03.16.2009-15:00:00 24.7175 03.16.2009-16:00:00 24.7477 03.16.2009-17:00:00 24.7577 03.16.2009-18:00:00 24.8431 03.16.2009-19:00:00 24.8682 03.16.2009-20:00:00 24.8983 03.16.2009-21:00:00 24.8983 03.16.2009-22:00:00 24.8933 03.16.2009-23:00:00 24.8983 03.17.2009-00:00:00 24.8883 03.17.2009-01:00:00 24.8832 03.17.2009-02:00:00 24.8832 03.17.2009-03:00:00 24.8832 03.17.2009-04:00:00 24.8832 03.17.2009-05:00:00 24.8732 03.17.2009-06:00:00 24.8732 03.17.2009-07:00:00 24.8632 03.17.2009-08:00:00 24.8531 03.17.2009-09:00:00 24.8531 03.17.2009-10:00:00 24.8581 03.17.2009-11:00:00 24.8632 03.17.2009-12:00:00 24.8632 03.17.2009-13:00:00 24.8682 03.17.2009-14:00:00 24.8782 03.17.2009-15:00:00 24.8782 03.17.2009-16:00:00 24.8883 03.17.2009-17:00:00 24.8933 03.17.2009-18:00:00 24.8933 03.17.2009-19:00:00 24.8933 03.17.2009-20:00:00 24.8782 03.17.2009-21:00:00 24.8732 03.17.2009-22:00:00 24.8682 03.17.2009-23:00:00 24.8632 03.18.2009-00:00:00 24.8531 03.18.2009-01:00:00 24.8481 03.18.2009-02:00:00 24.8230 03.18.2009-03:00:00 24.8180 03.18.2009-04:00:00 24.8129 03.18.2009-05:00:00 24.8029 03.18.2009-06:00:00 24.7928 03.18.2009-07:00:00 24.7828 03.18.2009-08:00:00 24.7778 03.18.2009-09:00:00 24.7627 03.18.2009-10:00:00 24.7577 03.18.2009-11:00:00 24.7276 03.18.2009-12:00:00 24.7225 03.18.2009-13:00:00 24.7175 03.18.2009-14:00:00 24.7175 03.18.2009-15:00:00 24.7125 03.18.2009-16:00:00 24.7025 03.18.2009-17:00:00 24.6924 03.18.2009-18:00:00 24.6824 03.18.2009-19:00:00 24.6773 03.18.2009-20:00:00 24.6573 03.18.2009-21:00:00 24.6472 03.18.2009-22:00:00 24.6422 03.18.2009-23:00:00 24.6271 03.19.2009-00:00:00 24.6121 03.19.2009-01:00:00 24.5920 03.19.2009-02:00:00 24.5819 03.19.2009-03:00:00 24.5769 03.19.2009-04:00:00 24.5568 03.19.2009-05:00:00 24.5367 03.19.2009-06:00:00 24.5267 03.19.2009-07:00:00 24.5016 03.19.2009-08:00:00 24.4865 03.19.2009-09:00:00 24.4815 03.19.2009-10:00:00 24.4614 03.19.2009-11:00:00 24.4715 03.19.2009-12:00:00 24.4765 03.19.2009-13:00:00 24.4966 03.19.2009-14:00:00 24.5016 03.19.2009-15:00:00 24.5116 03.19.2009-16:00:00 24.5217 03.19.2009-17:00:00 24.5217 03.19.2009-18:00:00 24.5267 03.19.2009-19:00:00 24.5317 03.19.2009-20:00:00 24.5518 03.19.2009-21:00:00 24.5568 03.19.2009-22:00:00 24.5568 03.19.2009-23:00:00 24.5618 03.20.2009-00:00:00 24.5518 03.20.2009-01:00:00 24.5468 03.20.2009-02:00:00 24.5468 03.20.2009-03:00:00 24.5267 03.20.2009-04:00:00 24.5066 03.20.2009-05:00:00 24.5066 03.20.2009-06:00:00 24.5016 03.20.2009-07:00:00 24.5066 03.20.2009-08:00:00 24.5016 03.20.2009-09:00:00 24.5016 03.20.2009-10:00:00 24.4865 03.20.2009-11:00:00 24.4915 03.20.2009-12:00:00 24.4815 03.20.2009-13:00:00 24.4915 03.20.2009-14:00:00 24.4966 03.20.2009-15:00:00 24.4966 03.20.2009-16:00:00 24.4915 03.20.2009-17:00:00 24.4966 03.20.2009-18:00:00 24.5116 03.20.2009-19:00:00 24.5267 03.20.2009-20:00:00 24.5518 03.20.2009-21:00:00 24.5870 03.20.2009-22:00:00 24.6271 03.20.2009-23:00:00 24.6322 03.21.2009-00:00:00 24.6472 03.21.2009-01:00:00 24.6472 03.21.2009-02:00:00 24.6422 03.21.2009-03:00:00 24.6422 03.21.2009-04:00:00 24.6372 03.21.2009-05:00:00 24.6372 03.21.2009-06:00:00 24.6221 03.21.2009-07:00:00 24.6221 03.21.2009-08:00:00 24.6121 03.21.2009-09:00:00 24.6020 03.21.2009-10:00:00 24.5970 03.21.2009-11:00:00 24.5920 03.21.2009-12:00:00 24.5970 03.21.2009-13:00:00 24.5870 03.21.2009-14:00:00 24.5870 03.21.2009-15:00:00 24.5819 03.21.2009-16:00:00 24.5719 03.21.2009-17:00:00 24.5618 03.21.2009-18:00:00 24.5518 03.21.2009-19:00:00 24.5317 03.21.2009-20:00:00 24.5267 03.21.2009-21:00:00 24.5066 03.21.2009-22:00:00 24.5066 03.21.2009-23:00:00 24.4966 03.22.2009-00:00:00 24.4815 03.22.2009-01:00:00 24.4664 03.22.2009-02:00:00 24.4514 03.22.2009-03:00:00 24.4463 03.22.2009-04:00:00 24.4413 03.22.2009-05:00:00 24.4263 03.22.2009-06:00:00 24.4212 03.22.2009-07:00:00 24.4162 03.22.2009-08:00:00 24.3961 03.22.2009-09:00:00 24.3861 03.22.2009-10:00:00 24.3710 03.22.2009-11:00:00 24.3610 03.22.2009-12:00:00 24.3509 03.22.2009-13:00:00 24.3509 03.22.2009-14:00:00 24.3308 03.22.2009-15:00:00 24.3308 03.22.2009-16:00:00 24.3208 03.22.2009-17:00:00 24.3057 03.22.2009-18:00:00 24.3007 03.22.2009-19:00:00 24.2957 03.22.2009-20:00:00 24.2856 03.22.2009-21:00:00 24.2656 03.22.2009-22:00:00 24.2555 03.22.2009-23:00:00 24.2455 03.23.2009-00:00:00 24.2404 03.23.2009-01:00:00 24.2404 03.23.2009-02:00:00 24.2404 03.23.2009-03:00:00 24.2304 03.23.2009-04:00:00 24.2204 03.23.2009-05:00:00 24.2204 03.23.2009-06:00:00 24.2103 03.23.2009-07:00:00 24.1852 03.23.2009-08:00:00 24.1752 03.23.2009-09:00:00 24.1701 03.23.2009-10:00:00 24.1450 03.23.2009-11:00:00 24.1400 03.23.2009-12:00:00 24.1149 03.23.2009-13:00:00 24.1049 03.23.2009-14:00:00 24.0948 03.23.2009-15:00:00 24.0848 03.23.2009-16:00:00 24.0797 03.23.2009-17:00:00 24.0747 03.23.2009-18:00:00 24.0647 03.23.2009-19:00:00 24.0546 03.23.2009-20:00:00 24.0396 03.23.2009-21:00:00 24.0346 03.23.2009-22:00:00 24.0245 03.23.2009-23:00:00 24.0195 03.24.2009-00:00:00 24.0245 03.24.2009-01:00:00 24.0195 03.24.2009-02:00:00 24.0195 03.24.2009-03:00:00 24.0346 03.24.2009-04:00:00 24.0295 03.24.2009-05:00:00 24.0346 03.24.2009-06:00:00 24.0446 03.24.2009-07:00:00 24.0245 03.24.2009-08:00:00 24.0094 03.24.2009-09:00:00 23.9994 03.24.2009-10:00:00 23.9944 03.24.2009-11:00:00 23.9843 03.24.2009-12:00:00 23.9894 03.24.2009-13:00:00 23.9793 03.24.2009-14:00:00 23.9894 03.24.2009-15:00:00 23.9944 03.24.2009-16:00:00 23.9894 03.24.2009-17:00:00 23.9994 03.24.2009-18:00:00 23.9994 03.24.2009-19:00:00 24.0094 03.24.2009-20:00:00 24.0346 03.24.2009-21:00:00 24.0546 03.24.2009-22:00:00 24.0797 03.24.2009-23:00:00 24.1400 03.25.2009-00:00:00 24.1802 03.25.2009-01:00:00 24.2354 03.25.2009-02:00:00 24.2907 03.25.2009-03:00:00 24.3559 03.25.2009-04:00:00 24.4112 03.25.2009-05:00:00 24.4514 03.25.2009-06:00:00 24.5116 03.25.2009-07:00:00 24.5418 03.25.2009-08:00:00 24.5418 03.25.2009-09:00:00 24.5468 03.25.2009-10:00:00 24.5618 03.25.2009-11:00:00 24.5819 03.25.2009-12:00:00 24.6171 03.25.2009-13:00:00 24.6472 03.25.2009-14:00:00 24.6773 03.25.2009-15:00:00 24.7075 03.25.2009-16:00:00 24.7075 03.25.2009-17:00:00 24.7276 03.25.2009-18:00:00 24.7376 03.25.2009-19:00:00 24.7276 03.25.2009-20:00:00 24.7376 03.25.2009-21:00:00 24.7426 03.25.2009-22:00:00 24.7426 03.25.2009-23:00:00 24.7376 03.26.2009-00:00:00 24.7426 03.26.2009-01:00:00 24.7477 03.26.2009-02:00:00 24.7426 03.26.2009-03:00:00 24.7326 03.26.2009-04:00:00 24.7225 03.26.2009-05:00:00 24.7125 03.26.2009-06:00:00 24.7075 03.26.2009-07:00:00 24.6974 03.26.2009-08:00:00 24.6924 03.26.2009-09:00:00 24.6874 03.26.2009-10:00:00 24.6824 03.26.2009-11:00:00 24.6773 03.26.2009-12:00:00 24.6723 03.26.2009-13:00:00 24.6773 03.26.2009-14:00:00 24.6773 03.26.2009-15:00:00 24.6773 03.26.2009-16:00:00 24.6673 03.26.2009-17:00:00 24.6623 03.26.2009-18:00:00 24.6472 03.26.2009-19:00:00 24.6422 03.26.2009-20:00:00 24.6322 03.26.2009-21:00:00 24.6271 03.26.2009-22:00:00 24.6020 03.26.2009-23:00:00 24.6020 03.27.2009-00:00:00 24.5920 03.27.2009-01:00:00 24.5870 03.27.2009-02:00:00 24.5719 03.27.2009-03:00:00 24.5719 03.27.2009-04:00:00 24.5669 03.27.2009-05:00:00 24.5618 03.27.2009-06:00:00 24.5468 03.27.2009-07:00:00 24.5418 03.27.2009-08:00:00 24.5217 03.27.2009-09:00:00 24.5066 03.27.2009-10:00:00 24.4966 03.27.2009-11:00:00 24.4915 03.27.2009-12:00:00 24.4865 03.27.2009-13:00:00 24.4815 03.27.2009-14:00:00 24.4865 03.27.2009-15:00:00 24.4966 03.27.2009-16:00:00 24.4865 03.27.2009-17:00:00 24.4865 03.27.2009-18:00:00 24.4865 03.27.2009-19:00:00 24.4765 03.27.2009-20:00:00 24.4715 03.27.2009-21:00:00 24.4664 03.27.2009-22:00:00 24.4514 03.27.2009-23:00:00 24.4463 03.28.2009-00:00:00 24.4413 03.28.2009-01:00:00 24.4463 03.28.2009-02:00:00 24.4463 03.28.2009-03:00:00 24.4463 03.28.2009-04:00:00 24.4413 03.28.2009-05:00:00 24.4313 03.28.2009-06:00:00 24.4263 03.28.2009-07:00:00 24.4112 03.28.2009-08:00:00 24.4112 03.28.2009-09:00:00 24.4062 03.28.2009-10:00:00 24.3961 03.28.2009-11:00:00 24.3861 03.28.2009-12:00:00 24.3861 03.28.2009-13:00:00 24.3760 03.28.2009-14:00:00 24.3710 03.28.2009-15:00:00 24.3811 03.28.2009-16:00:00 24.3760 03.28.2009-17:00:00 24.3811 03.28.2009-18:00:00 24.3760 03.28.2009-19:00:00 24.3861 03.28.2009-20:00:00 24.3861 03.28.2009-21:00:00 24.3710 03.28.2009-22:00:00 24.3760 03.28.2009-23:00:00 24.3811 03.29.2009-00:00:00 24.3710 03.29.2009-01:00:00 24.3660 03.29.2009-02:00:00 24.3610 03.29.2009-03:00:00 24.3559 03.29.2009-04:00:00 24.3559 03.29.2009-05:00:00 24.3409 03.29.2009-06:00:00 24.3308 03.29.2009-07:00:00 24.3258 03.29.2009-08:00:00 24.3158 03.29.2009-09:00:00 24.2957 03.29.2009-10:00:00 24.3007 03.29.2009-11:00:00 24.3057 03.29.2009-12:00:00 24.3108 03.29.2009-13:00:00 24.2957 03.29.2009-14:00:00 24.3158 03.29.2009-15:00:00 24.3158 03.29.2009-16:00:00 24.2957 03.29.2009-17:00:00 24.2756 03.29.2009-18:00:00 24.2555 03.29.2009-19:00:00 24.2404 03.29.2009-20:00:00 24.2204 03.29.2009-21:00:00 24.2053 03.29.2009-22:00:00 24.2003 03.29.2009-23:00:00 24.1852 03.30.2009-00:00:00 24.1802 03.30.2009-01:00:00 24.1701 03.30.2009-02:00:00 24.1701 03.30.2009-03:00:00 24.1651 03.30.2009-04:00:00 24.1601 03.30.2009-05:00:00 24.1400 03.30.2009-06:00:00 24.1199 03.30.2009-07:00:00 24.1099 03.30.2009-08:00:00 24.1049 03.30.2009-09:00:00 24.0898 03.30.2009-10:00:00 24.0797 03.30.2009-11:00:00 24.0546 03.30.2009-12:00:00 24.0245 03.30.2009-13:00:00 23.9944 03.30.2009-14:00:00 23.9894 03.30.2009-15:00:00 23.9793 03.30.2009-16:00:00 23.9592 03.30.2009-17:00:00 23.9492 03.30.2009-18:00:00 23.9442 03.30.2009-19:00:00 23.9341 03.30.2009-20:00:00 23.9291 03.30.2009-21:00:00 23.9291 03.30.2009-22:00:00 23.9341 03.30.2009-23:00:00 23.9391 03.31.2009-00:00:00 23.9592 03.31.2009-01:00:00 24.0145 03.31.2009-02:00:00 24.0697 03.31.2009-03:00:00 24.2153 03.31.2009-04:00:00 24.2806 03.31.2009-05:00:00 24.3509 03.31.2009-06:00:00 24.3861 03.31.2009-07:00:00 24.4112 03.31.2009-08:00:00 24.4564 03.31.2009-09:00:00 24.5217 03.31.2009-10:00:00 24.5267 03.31.2009-11:00:00 24.5418 03.31.2009-12:00:00 24.5568 03.31.2009-13:00:00 24.5618 03.31.2009-14:00:00 24.5920 03.31.2009-15:00:00 24.5970 03.31.2009-16:00:00 24.6070 03.31.2009-17:00:00 24.6121 03.31.2009-18:00:00 24.6171 03.31.2009-19:00:00 24.6271 03.31.2009-20:00:00 24.6322 03.31.2009-21:00:00 24.6522 03.31.2009-22:00:00 24.6522 03.31.2009-23:00:00 24.6522 04.01.2009-00:00:00 24.6472 04.01.2009-01:00:00 24.6422 04.01.2009-02:00:00 24.6322 04.01.2009-03:00:00 24.6422 04.01.2009-04:00:00 24.6472 04.01.2009-05:00:00 24.6422 04.01.2009-06:00:00 24.6472 04.01.2009-07:00:00 24.6472 04.01.2009-08:00:00 24.6522 04.01.2009-09:00:00 24.6472 04.01.2009-10:00:00 24.6472 04.01.2009-11:00:00 24.6422 04.01.2009-12:00:00 24.6573 04.01.2009-13:00:00 24.6874 04.01.2009-14:00:00 24.6974 04.01.2009-15:00:00 24.7075 04.01.2009-16:00:00 24.7426 04.01.2009-17:00:00 24.7778 04.01.2009-18:00:00 24.8230 04.01.2009-19:00:00 24.9234 04.01.2009-20:00:00 25.0038 04.01.2009-21:00:00 25.0992 04.01.2009-22:00:00 25.1745 04.01.2009-23:00:00 25.2950 04.02.2009-00:00:00 25.3603 04.02.2009-01:00:00 25.4658 04.02.2009-02:00:00 25.5612 04.02.2009-03:00:00 25.6566 04.02.2009-04:00:00 25.7470 04.02.2009-05:00:00 25.8575 04.02.2009-06:00:00 25.9479 04.02.2009-07:00:00 26.0483 04.02.2009-08:00:00 26.1287 04.02.2009-09:00:00 26.1588 04.02.2009-10:00:00 26.2191 04.02.2009-11:00:00 26.2894 04.02.2009-12:00:00 26.3747 04.02.2009-13:00:00 26.4049 04.02.2009-14:00:00 26.4651 04.02.2009-15:00:00 26.5856 04.02.2009-16:00:00 26.6610 04.02.2009-17:00:00 26.7212 04.02.2009-18:00:00 26.8116 04.02.2009-19:00:00 26.8719 04.02.2009-20:00:00 26.9472 04.02.2009-21:00:00 27.0477 04.02.2009-22:00:00 27.0878 04.02.2009-23:00:00 27.0979 04.03.2009-00:00:00 27.1180 04.03.2009-01:00:00 27.1381 04.03.2009-02:00:00 27.1381 04.03.2009-03:00:00 27.1330 04.03.2009-04:00:00 27.1381 04.03.2009-05:00:00 27.1180 04.03.2009-06:00:00 27.1129 04.03.2009-07:00:00 27.1129 04.03.2009-08:00:00 27.1180 04.03.2009-09:00:00 27.1180 04.03.2009-10:00:00 27.1280 04.03.2009-11:00:00 27.1280 04.03.2009-12:00:00 27.1230 04.03.2009-13:00:00 27.1330 04.03.2009-14:00:00 27.1431 04.03.2009-15:00:00 27.1481 04.03.2009-16:00:00 27.1431 04.03.2009-17:00:00 27.1381 04.03.2009-18:00:00 27.1180 04.03.2009-19:00:00 27.1079 04.03.2009-20:00:00 27.0979 04.03.2009-21:00:00 27.0828 04.03.2009-22:00:00 27.0728 04.03.2009-23:00:00 27.0627 04.04.2009-00:00:00 27.0577 04.04.2009-01:00:00 27.0527 04.04.2009-02:00:00 27.0376 04.04.2009-03:00:00 27.0175 04.04.2009-04:00:00 27.0025 04.04.2009-05:00:00 26.9974 04.04.2009-06:00:00 26.9924 04.04.2009-07:00:00 26.9774 04.04.2009-08:00:00 26.9723 04.04.2009-09:00:00 26.9573 04.04.2009-10:00:00 26.9322 04.04.2009-11:00:00 26.9121 04.04.2009-12:00:00 26.9070 04.04.2009-13:00:00 26.9070 04.04.2009-14:00:00 26.8970 04.04.2009-15:00:00 26.9070 04.04.2009-16:00:00 26.8970 04.04.2009-17:00:00 26.8819 04.04.2009-18:00:00 26.8669 04.04.2009-19:00:00 26.8518 04.04.2009-20:00:00 26.8418 04.04.2009-21:00:00 26.8317 04.04.2009-22:00:00 26.8267 04.04.2009-23:00:00 26.8116 04.05.2009-00:00:00 26.8016 04.05.2009-01:00:00 26.7865 04.05.2009-02:00:00 26.7614 04.05.2009-03:00:00 26.7413 04.05.2009-04:00:00 26.7263 04.05.2009-05:00:00 26.7011 04.05.2009-06:00:00 26.6961 04.05.2009-07:00:00 26.6811 04.05.2009-08:00:00 26.6710 04.05.2009-09:00:00 26.6610 04.05.2009-10:00:00 26.6560 04.05.2009-11:00:00 26.6409 04.05.2009-12:00:00 26.6208 04.05.2009-13:00:00 26.6108 04.05.2009-14:00:00 26.6158 04.05.2009-15:00:00 26.6208 04.05.2009-16:00:00 26.6108 04.05.2009-17:00:00 26.5856 04.05.2009-18:00:00 26.5806 04.05.2009-19:00:00 26.5656 04.05.2009-20:00:00 26.5455 04.05.2009-21:00:00 26.5153 04.05.2009-22:00:00 26.4953 04.05.2009-23:00:00 26.4701 04.06.2009-00:00:00 26.4501 04.06.2009-01:00:00 26.4400 04.06.2009-02:00:00 26.4149 04.06.2009-03:00:00 26.3998 04.06.2009-04:00:00 26.3898 04.06.2009-05:00:00 26.3697 04.06.2009-06:00:00 26.3647 04.06.2009-07:00:00 26.3546 04.06.2009-08:00:00 26.3446 04.06.2009-09:00:00 26.3396 04.06.2009-10:00:00 26.3245 04.06.2009-11:00:00 26.3245 04.06.2009-12:00:00 26.2994 04.06.2009-13:00:00 26.2693 04.06.2009-14:00:00 26.2743 04.06.2009-15:00:00 26.2743 04.06.2009-16:00:00 26.2693 04.06.2009-17:00:00 26.2693 04.06.2009-18:00:00 26.2693 04.06.2009-19:00:00 26.2693 04.06.2009-20:00:00 26.2592 04.06.2009-21:00:00 26.2492 04.06.2009-22:00:00 26.2291 04.06.2009-23:00:00 26.2191 04.07.2009-00:00:00 26.2140 04.07.2009-01:00:00 26.1839 04.07.2009-02:00:00 26.1839 04.07.2009-03:00:00 26.1588 04.07.2009-04:00:00 26.1387 04.07.2009-05:00:00 26.1287 04.07.2009-06:00:00 26.1136 04.07.2009-07:00:00 26.1035 04.07.2009-08:00:00 26.0835 04.07.2009-09:00:00 26.0634 04.07.2009-10:00:00 26.0634 04.07.2009-11:00:00 26.0433 04.07.2009-12:00:00 26.0433 04.07.2009-13:00:00 26.0383 04.07.2009-14:00:00 26.0282 04.07.2009-15:00:00 26.0282 04.07.2009-16:00:00 26.0282 04.07.2009-17:00:00 26.0182 04.07.2009-18:00:00 26.0081 04.07.2009-19:00:00 25.9981 04.07.2009-20:00:00 25.9880 04.07.2009-21:00:00 25.9780 04.07.2009-22:00:00 25.9579 04.07.2009-23:00:00 25.9429 04.08.2009-00:00:00 25.9378 04.08.2009-01:00:00 25.9177 04.08.2009-02:00:00 25.9077 04.08.2009-03:00:00 25.8977 04.08.2009-04:00:00 25.8977 04.08.2009-05:00:00 25.8977 04.08.2009-06:00:00 25.8876 04.08.2009-07:00:00 25.8776 04.08.2009-08:00:00 25.8625 04.08.2009-09:00:00 25.8374 04.08.2009-10:00:00 25.8223 04.08.2009-11:00:00 25.8073 04.08.2009-12:00:00 25.7922 04.08.2009-13:00:00 25.7771 04.08.2009-14:00:00 25.7420 04.08.2009-15:00:00 25.7219 04.08.2009-16:00:00 25.7068 04.08.2009-17:00:00 25.6968 04.08.2009-18:00:00 25.6867 04.08.2009-19:00:00 25.6767 04.08.2009-20:00:00 25.6566 04.08.2009-21:00:00 25.6365 04.08.2009-22:00:00 25.6315 04.08.2009-23:00:00 25.6215 04.09.2009-00:00:00 25.5963 04.09.2009-01:00:00 25.5712 04.09.2009-02:00:00 25.5662 04.09.2009-03:00:00 25.5411 04.09.2009-04:00:00 25.5361 04.09.2009-05:00:00 25.5210 04.09.2009-06:00:00 25.5060 04.09.2009-07:00:00 25.5009 04.09.2009-08:00:00 25.4708 04.09.2009-09:00:00 25.4608 04.09.2009-10:00:00 25.4507 04.09.2009-11:00:00 25.4407 04.09.2009-12:00:00 25.4256 04.09.2009-13:00:00 25.4055 04.09.2009-14:00:00 25.3904 04.09.2009-15:00:00 25.3854 04.09.2009-16:00:00 25.3553 04.09.2009-17:00:00 25.3453 04.09.2009-18:00:00 25.3402 04.09.2009-19:00:00 25.3302 04.09.2009-20:00:00 25.3201 04.09.2009-21:00:00 25.3051 04.09.2009-22:00:00 25.2900 04.09.2009-23:00:00 25.2900 04.10.2009-00:00:00 25.2800 04.10.2009-01:00:00 25.2498 04.10.2009-02:00:00 25.2398 04.10.2009-03:00:00 25.2097 04.10.2009-04:00:00 25.1996 04.10.2009-05:00:00 25.1795 04.10.2009-06:00:00 25.1494 04.10.2009-07:00:00 25.1343 04.10.2009-08:00:00 25.1243 04.10.2009-09:00:00 25.1142 04.10.2009-10:00:00 25.0942 04.10.2009-11:00:00 25.0590 04.10.2009-12:00:00 25.0439 04.10.2009-13:00:00 25.0339 04.10.2009-14:00:00 25.0088 04.10.2009-15:00:00 24.9937 04.10.2009-16:00:00 24.9686 04.10.2009-17:00:00 24.9586 04.10.2009-18:00:00 24.9485 04.10.2009-19:00:00 24.9234 04.10.2009-20:00:00 24.9134 04.10.2009-21:00:00 24.8983 04.10.2009-22:00:00 24.8883 04.10.2009-23:00:00 24.8782 04.11.2009-00:00:00 24.8682 04.11.2009-01:00:00 24.8632 04.11.2009-02:00:00 24.8581 04.11.2009-03:00:00 24.8431 04.11.2009-04:00:00 24.8180 04.11.2009-05:00:00 24.8129 04.11.2009-06:00:00 24.7828 04.11.2009-07:00:00 24.7677 04.11.2009-08:00:00 24.7627 04.11.2009-09:00:00 24.7426 04.11.2009-10:00:00 24.7376 04.11.2009-11:00:00 24.7175 04.11.2009-12:00:00 24.6974 04.11.2009-13:00:00 24.6824 04.11.2009-14:00:00 24.6773 04.11.2009-15:00:00 24.6623 04.11.2009-16:00:00 24.6472 04.11.2009-17:00:00 24.6372 04.11.2009-18:00:00 24.6221 04.11.2009-19:00:00 24.5970 04.11.2009-20:00:00 24.5819 04.11.2009-21:00:00 24.5618 04.11.2009-22:00:00 24.5468 04.11.2009-23:00:00 24.5317 04.12.2009-00:00:00 24.5016 04.12.2009-01:00:00 24.4915 04.12.2009-02:00:00 24.4865 04.12.2009-03:00:00 24.4715 04.12.2009-04:00:00 24.4463 04.12.2009-05:00:00 24.4363 04.12.2009-06:00:00 24.4313 04.12.2009-07:00:00 24.4514 04.12.2009-08:00:00 24.4564 04.12.2009-09:00:00 24.4614 04.12.2009-10:00:00 24.4765 04.12.2009-11:00:00 24.4815 04.12.2009-12:00:00 24.5267 04.12.2009-13:00:00 24.6221 04.12.2009-14:00:00 24.7577 04.12.2009-15:00:00 25.0188 04.12.2009-16:00:00 25.2197 04.12.2009-17:00:00 25.3754 04.12.2009-18:00:00 25.4306 04.12.2009-19:00:00 25.4859 04.12.2009-20:00:00 25.5210 04.12.2009-21:00:00 25.5612 04.12.2009-22:00:00 25.5813 04.12.2009-23:00:00 25.5913 04.13.2009-00:00:00 25.5813 04.13.2009-01:00:00 25.6014 04.13.2009-02:00:00 25.5913 04.13.2009-03:00:00 25.5863 04.13.2009-04:00:00 25.5963 04.13.2009-05:00:00 25.6014 04.13.2009-06:00:00 25.6114 04.13.2009-07:00:00 25.6064 04.13.2009-08:00:00 25.6064 04.13.2009-09:00:00 25.6064 04.13.2009-10:00:00 25.6064 04.13.2009-11:00:00 25.6014 04.13.2009-12:00:00 25.6014 04.13.2009-13:00:00 25.6064 04.13.2009-14:00:00 25.6014 04.13.2009-15:00:00 25.5963 04.13.2009-16:00:00 25.5963 04.13.2009-17:00:00 25.6215 04.13.2009-18:00:00 25.6867 04.13.2009-19:00:00 25.6968 04.13.2009-20:00:00 25.7068 04.13.2009-21:00:00 25.7118 04.13.2009-22:00:00 25.7118 04.13.2009-23:00:00 25.7068 04.14.2009-00:00:00 25.7118 04.14.2009-01:00:00 25.7068 04.14.2009-02:00:00 25.7169 04.14.2009-03:00:00 25.7219 04.14.2009-04:00:00 25.7169 04.14.2009-05:00:00 25.7319 04.14.2009-06:00:00 25.7319 04.14.2009-07:00:00 25.7370 04.14.2009-08:00:00 25.7570 04.14.2009-09:00:00 25.7621 04.14.2009-10:00:00 25.7570 04.14.2009-11:00:00 25.7420 04.14.2009-12:00:00 25.7370 04.14.2009-13:00:00 25.7370 04.14.2009-14:00:00 25.7319 04.14.2009-15:00:00 25.7319 04.14.2009-16:00:00 25.7319 04.14.2009-17:00:00 25.7269 04.14.2009-18:00:00 25.7269 04.14.2009-19:00:00 25.7219 04.14.2009-20:00:00 25.7269 04.14.2009-21:00:00 25.7018 04.14.2009-22:00:00 25.6867 04.14.2009-23:00:00 25.6717 04.15.2009-00:00:00 25.6516 04.15.2009-01:00:00 25.6415 04.15.2009-02:00:00 25.6315 04.15.2009-03:00:00 25.6114 04.15.2009-04:00:00 25.6064 04.15.2009-05:00:00 25.5963 04.15.2009-06:00:00 25.5763 04.15.2009-07:00:00 25.5612 04.15.2009-08:00:00 25.5511 04.15.2009-09:00:00 25.5461 04.15.2009-10:00:00 25.5210 04.15.2009-11:00:00 25.5160 04.15.2009-12:00:00 25.5160 04.15.2009-13:00:00 25.4909 04.15.2009-14:00:00 25.4859 04.15.2009-15:00:00 25.4758 04.15.2009-16:00:00 25.4608 04.15.2009-17:00:00 25.4507 04.15.2009-18:00:00 25.4507 04.15.2009-19:00:00 25.4457 04.15.2009-20:00:00 25.4206 04.15.2009-21:00:00 25.4105 04.15.2009-22:00:00 25.3955 04.15.2009-23:00:00 25.3904 04.16.2009-00:00:00 25.3804 04.16.2009-01:00:00 25.3754 04.16.2009-02:00:00 25.3653 04.16.2009-03:00:00 25.3603 04.16.2009-04:00:00 25.3603 04.16.2009-05:00:00 25.3503 04.16.2009-06:00:00 25.3453 04.16.2009-07:00:00 25.3252 04.16.2009-08:00:00 25.3201 04.16.2009-09:00:00 25.3051 04.16.2009-10:00:00 25.3001 04.16.2009-11:00:00 25.2850 04.16.2009-12:00:00 25.2549 04.16.2009-13:00:00 25.2498 04.16.2009-14:00:00 25.2398 04.16.2009-15:00:00 25.2297 04.16.2009-16:00:00 25.1946 04.16.2009-17:00:00 25.1946 04.16.2009-18:00:00 25.1745 04.16.2009-19:00:00 25.1594 04.16.2009-20:00:00 25.1494 04.16.2009-21:00:00 25.1394 04.16.2009-22:00:00 25.1293 04.16.2009-23:00:00 25.1193 04.17.2009-00:00:00 25.1142 04.17.2009-01:00:00 25.0791 04.17.2009-02:00:00 25.0791 04.17.2009-03:00:00 25.0690 04.17.2009-04:00:00 25.0590 04.17.2009-05:00:00 25.0791 04.17.2009-06:00:00 25.0992 04.17.2009-07:00:00 25.1494 04.17.2009-08:00:00 25.2398 04.17.2009-09:00:00 25.3151 04.17.2009-10:00:00 25.3754 04.17.2009-11:00:00 25.4457 04.17.2009-12:00:00 25.4708 04.17.2009-13:00:00 25.4708 04.17.2009-14:00:00 25.4608 04.17.2009-15:00:00 25.4557 04.17.2009-16:00:00 25.4557 04.17.2009-17:00:00 25.4708 04.17.2009-18:00:00 25.4608 04.17.2009-19:00:00 25.4557 04.17.2009-20:00:00 25.4608 04.17.2009-21:00:00 25.4608 04.17.2009-22:00:00 25.4507 04.17.2009-23:00:00 25.4507 04.18.2009-00:00:00 25.4507 04.18.2009-01:00:00 25.4407 04.18.2009-02:00:00 25.4457 04.18.2009-03:00:00 25.4457 04.18.2009-04:00:00 25.4457 04.18.2009-05:00:00 25.4356 04.18.2009-06:00:00 25.4356 04.18.2009-07:00:00 25.4256 04.18.2009-08:00:00 25.4105 04.18.2009-09:00:00 25.4156 04.18.2009-10:00:00 25.4156 04.18.2009-11:00:00 25.4005 04.18.2009-12:00:00 25.3904 04.18.2009-13:00:00 25.3854 04.18.2009-14:00:00 25.3854 04.18.2009-15:00:00 25.3704 04.18.2009-16:00:00 25.3603 04.18.2009-17:00:00 25.3603 04.18.2009-18:00:00 25.3553 04.18.2009-19:00:00 25.3453 04.18.2009-20:00:00 25.3453 04.18.2009-21:00:00 25.3352 04.18.2009-22:00:00 25.3302 04.18.2009-23:00:00 25.3252 04.19.2009-00:00:00 25.3101 04.19.2009-01:00:00 25.3001 04.19.2009-02:00:00 25.3001 04.19.2009-03:00:00 25.2950 04.19.2009-04:00:00 25.2800 04.19.2009-05:00:00 25.2699 04.19.2009-06:00:00 25.2448 04.19.2009-07:00:00 25.2297 04.19.2009-08:00:00 25.2197 04.19.2009-09:00:00 25.2197 04.19.2009-10:00:00 25.2097 04.19.2009-11:00:00 25.1996 04.19.2009-12:00:00 25.1745 04.19.2009-13:00:00 25.1695 04.19.2009-14:00:00 25.1695 04.19.2009-15:00:00 25.1645 04.19.2009-16:00:00 25.1544 04.19.2009-17:00:00 25.1444 04.19.2009-18:00:00 25.1343 04.19.2009-19:00:00 25.1293 04.19.2009-20:00:00 25.1092 04.19.2009-21:00:00 25.0992 04.19.2009-22:00:00 25.0942 04.19.2009-23:00:00 25.0891 04.20.2009-00:00:00 25.0791 04.20.2009-01:00:00 25.0690 04.20.2009-02:00:00 25.0640 04.20.2009-03:00:00 25.0540 04.20.2009-04:00:00 25.0389 04.20.2009-05:00:00 25.0188 04.20.2009-06:00:00 25.0088 04.20.2009-07:00:00 24.9937 04.20.2009-08:00:00 24.9686 04.20.2009-09:00:00 24.9636 04.20.2009-10:00:00 24.9535 04.20.2009-11:00:00 24.9385 04.20.2009-12:00:00 24.9335 04.20.2009-13:00:00 24.9234 04.20.2009-14:00:00 24.9234 04.20.2009-15:00:00 24.9084 04.20.2009-16:00:00 24.9033 04.20.2009-17:00:00 24.8933 04.20.2009-18:00:00 24.8782 04.20.2009-19:00:00 24.8782 04.20.2009-20:00:00 24.8682 04.20.2009-21:00:00 24.8481 04.20.2009-22:00:00 24.8230 04.20.2009-23:00:00 24.8129 04.21.2009-00:00:00 24.8029 04.21.2009-01:00:00 24.7878 04.21.2009-02:00:00 24.7778 04.21.2009-03:00:00 24.7426 04.21.2009-04:00:00 24.7225 04.21.2009-05:00:00 24.7175 04.21.2009-06:00:00 24.6874 04.21.2009-07:00:00 24.6723 04.21.2009-08:00:00 24.6573 04.21.2009-09:00:00 24.6623 04.21.2009-10:00:00 24.6422 04.21.2009-11:00:00 24.6070 04.21.2009-12:00:00 24.5669 04.21.2009-13:00:00 24.5418 04.21.2009-14:00:00 24.5217 04.21.2009-15:00:00 24.4966 04.21.2009-16:00:00 24.4815 04.21.2009-17:00:00 24.4363 04.21.2009-18:00:00 24.4112 04.21.2009-19:00:00 24.4011 04.21.2009-20:00:00 24.3610 04.21.2009-21:00:00 24.3509 04.21.2009-22:00:00 24.3308 04.21.2009-23:00:00 24.3158 04.22.2009-00:00:00 24.3007 04.22.2009-01:00:00 24.2907 04.22.2009-02:00:00 24.2756 04.22.2009-03:00:00 24.2706 04.22.2009-04:00:00 24.2404 04.22.2009-05:00:00 24.2204 04.22.2009-06:00:00 24.2204 04.22.2009-07:00:00 24.1952 04.22.2009-08:00:00 24.1651 04.22.2009-09:00:00 24.1551 04.22.2009-10:00:00 24.1551 04.22.2009-11:00:00 24.1400 04.22.2009-12:00:00 24.1199 04.22.2009-13:00:00 24.1099 04.22.2009-14:00:00 24.0948 04.22.2009-15:00:00 24.0697 04.22.2009-16:00:00 24.0496 04.22.2009-17:00:00 24.0496 04.22.2009-18:00:00 24.0295 04.22.2009-19:00:00 24.0044 04.22.2009-20:00:00 24.0044 04.22.2009-21:00:00 23.9994 04.22.2009-22:00:00 23.9793 04.22.2009-23:00:00 23.9592 04.23.2009-00:00:00 23.9391 04.23.2009-01:00:00 23.9190 04.23.2009-02:00:00 23.8990 04.23.2009-03:00:00 23.8889 04.23.2009-04:00:00 23.8738 04.23.2009-05:00:00 23.8688 04.23.2009-06:00:00 23.8437 04.23.2009-07:00:00 23.8136 04.23.2009-08:00:00 23.7985 04.23.2009-09:00:00 23.7784 04.23.2009-10:00:00 23.7483 04.23.2009-11:00:00 23.7232 04.23.2009-12:00:00 23.7132 04.23.2009-13:00:00 23.6931 04.23.2009-14:00:00 23.6931 04.23.2009-15:00:00 23.6680 04.23.2009-16:00:00 23.6579 04.23.2009-17:00:00 23.6479 04.23.2009-18:00:00 23.6278 04.23.2009-19:00:00 23.6077 04.23.2009-20:00:00 23.5977 04.23.2009-21:00:00 23.5826 04.23.2009-22:00:00 23.5525 04.23.2009-23:00:00 23.5324 04.24.2009-00:00:00 23.5123 04.24.2009-01:00:00 23.4972 04.24.2009-02:00:00 23.4821 04.24.2009-03:00:00 23.4721 04.24.2009-04:00:00 23.4570 04.24.2009-05:00:00 23.4319 04.24.2009-06:00:00 23.4219 04.24.2009-07:00:00 23.4068 04.24.2009-08:00:00 23.3918 04.24.2009-09:00:00 23.3717 04.24.2009-10:00:00 23.3566 04.24.2009-11:00:00 23.3415 04.24.2009-12:00:00 23.3265 04.24.2009-13:00:00 23.3064 04.24.2009-14:00:00 23.2913 04.24.2009-15:00:00 23.2461 04.24.2009-16:00:00 23.2160 04.24.2009-17:00:00 23.1658 04.24.2009-18:00:00 23.1507 04.24.2009-19:00:00 23.1256 04.24.2009-20:00:00 23.1005 04.24.2009-21:00:00 23.0754 04.24.2009-22:00:00 23.0503 04.24.2009-23:00:00 23.0352 04.25.2009-00:00:00 23.0201 04.25.2009-01:00:00 23.0051 04.25.2009-02:00:00 22.9950 04.25.2009-03:00:00 22.9900 04.25.2009-04:00:00 22.9749 04.25.2009-05:00:00 22.9599 04.25.2009-06:00:00 22.9398 04.25.2009-07:00:00 22.9297 04.25.2009-08:00:00 22.9147 04.25.2009-09:00:00 22.8946 04.25.2009-10:00:00 22.8745 04.25.2009-11:00:00 22.8594 04.25.2009-12:00:00 22.8494 04.25.2009-13:00:00 22.8142 04.25.2009-14:00:00 22.7992 04.25.2009-15:00:00 22.7690 04.25.2009-16:00:00 22.7540 04.25.2009-17:00:00 22.7339 04.25.2009-18:00:00 22.7188 04.25.2009-19:00:00 22.7038 04.25.2009-20:00:00 22.6837 04.25.2009-21:00:00 22.6736 04.25.2009-22:00:00 22.6686 04.25.2009-23:00:00 22.6586 04.26.2009-00:00:00 22.6535 04.26.2009-01:00:00 22.6435 04.26.2009-02:00:00 22.6435 04.26.2009-03:00:00 22.6234 04.26.2009-04:00:00 22.5983 04.26.2009-05:00:00 22.5682 04.26.2009-06:00:00 22.5380 04.26.2009-07:00:00 22.5230 04.26.2009-08:00:00 22.5079 04.26.2009-09:00:00 22.4778 04.26.2009-10:00:00 22.4577 04.26.2009-11:00:00 22.4476 04.26.2009-12:00:00 22.4276 04.26.2009-13:00:00 22.4075 04.26.2009-14:00:00 22.3824 04.26.2009-15:00:00 22.3673 04.26.2009-16:00:00 22.3271 04.26.2009-17:00:00 22.3171 04.26.2009-18:00:00 22.2920 04.26.2009-19:00:00 22.2618 04.26.2009-20:00:00 22.2317 04.26.2009-21:00:00 22.2267 04.26.2009-22:00:00 22.2116 04.26.2009-23:00:00 22.2016 04.27.2009-00:00:00 22.2016 04.27.2009-01:00:00 22.1815 04.27.2009-02:00:00 22.1714 04.27.2009-03:00:00 22.1564 04.27.2009-04:00:00 22.1363 04.27.2009-05:00:00 22.1212 04.27.2009-06:00:00 22.0961 04.27.2009-07:00:00 22.0760 04.27.2009-08:00:00 22.0559 04.27.2009-09:00:00 22.0459 04.27.2009-10:00:00 22.0107 04.27.2009-11:00:00 21.9655 04.27.2009-12:00:00 21.9455 04.27.2009-13:00:00 21.9153 04.27.2009-14:00:00 21.8852 04.27.2009-15:00:00 21.8701 04.27.2009-16:00:00 21.8500 04.27.2009-17:00:00 21.8400 04.27.2009-18:00:00 21.8149 04.27.2009-19:00:00 21.7898 04.27.2009-20:00:00 21.7848 04.27.2009-21:00:00 21.7697 04.27.2009-22:00:00 21.7546 04.27.2009-23:00:00 21.7396 04.28.2009-00:00:00 21.7245 04.28.2009-01:00:00 21.7145 04.28.2009-02:00:00 21.6893 04.28.2009-03:00:00 21.6843 04.28.2009-04:00:00 21.6843 04.28.2009-05:00:00 21.6793 04.28.2009-06:00:00 21.6693 04.28.2009-07:00:00 21.6492 04.28.2009-08:00:00 21.6291 04.28.2009-09:00:00 21.6140 04.28.2009-10:00:00 21.5990 04.28.2009-11:00:00 21.5789 04.28.2009-12:00:00 21.5588 04.28.2009-13:00:00 21.5588 04.28.2009-14:00:00 21.5337 04.28.2009-15:00:00 21.5086 04.28.2009-16:00:00 21.4835 04.28.2009-17:00:00 21.4734 04.28.2009-18:00:00 21.4734 04.28.2009-19:00:00 21.5337 04.28.2009-20:00:00 21.6994 04.28.2009-21:00:00 21.7245 04.28.2009-22:00:00 21.7396 04.28.2009-23:00:00 21.7446 04.29.2009-00:00:00 21.7446 04.29.2009-01:00:00 21.7345 04.29.2009-02:00:00 21.7245 04.29.2009-03:00:00 21.7245 04.29.2009-04:00:00 21.7245 04.29.2009-05:00:00 21.7145 04.29.2009-06:00:00 21.7044 04.29.2009-07:00:00 21.6893 04.29.2009-08:00:00 21.6944 04.29.2009-09:00:00 21.6893 04.29.2009-10:00:00 21.6743 04.29.2009-11:00:00 21.6492 04.29.2009-12:00:00 21.6442 04.29.2009-13:00:00 21.6140 04.29.2009-14:00:00 21.6040 04.29.2009-15:00:00 21.6190 04.29.2009-16:00:00 21.5939 04.29.2009-17:00:00 21.5738 04.29.2009-18:00:00 21.5538 04.29.2009-19:00:00 21.5638 04.29.2009-20:00:00 21.5437 04.29.2009-21:00:00 21.5337 04.29.2009-22:00:00 21.5236 04.29.2009-23:00:00 21.5236 04.30.2009-00:00:00 21.5186 04.30.2009-01:00:00 21.4985 04.30.2009-02:00:00 21.4885 04.30.2009-03:00:00 21.4985 04.30.2009-04:00:00 21.4885 04.30.2009-05:00:00 21.4784 04.30.2009-06:00:00 21.4533 04.30.2009-07:00:00 21.4383 04.30.2009-08:00:00 21.4232 04.30.2009-09:00:00 21.4031 04.30.2009-10:00:00 21.3830 04.30.2009-11:00:00 21.3629 04.30.2009-12:00:00 21.2926 04.30.2009-13:00:00 21.2725 04.30.2009-14:00:00 21.2324 04.30.2009-15:00:00 21.2223 04.30.2009-16:00:00 21.2123 04.30.2009-17:00:00 21.1821 04.30.2009-18:00:00 21.1721 04.30.2009-19:00:00 21.1570 04.30.2009-20:00:00 21.1269 04.30.2009-21:00:00 21.1169 04.30.2009-22:00:00 21.0968 04.30.2009-23:00:00 21.0917 05.01.2009-00:00:00 21.0817 05.01.2009-01:00:00 21.0717 05.01.2009-02:00:00 21.0666 05.01.2009-03:00:00 21.0666 05.01.2009-04:00:00 21.0566 05.01.2009-05:00:00 21.0466 05.01.2009-06:00:00 21.0265 05.01.2009-07:00:00 21.0064 05.01.2009-08:00:00 20.9913 05.01.2009-09:00:00 20.9612 05.01.2009-10:00:00 20.9361 05.01.2009-11:00:00 20.9210 05.01.2009-12:00:00 20.9110 05.01.2009-13:00:00 20.8909 05.01.2009-14:00:00 20.8607 05.01.2009-15:00:00 20.8407 05.01.2009-16:00:00 20.8256 05.01.2009-17:00:00 20.8005 05.01.2009-18:00:00 20.7704 05.01.2009-19:00:00 20.7201 05.01.2009-20:00:00 20.6850 05.01.2009-21:00:00 20.6800 05.01.2009-22:00:00 20.6699 05.01.2009-23:00:00 20.6498 05.02.2009-00:00:00 20.6448 05.02.2009-01:00:00 20.6398 05.02.2009-02:00:00 20.6197 05.02.2009-03:00:00 20.5946 05.02.2009-04:00:00 20.5845 05.02.2009-05:00:00 20.5494 05.02.2009-06:00:00 20.5343 05.02.2009-07:00:00 20.5293 05.02.2009-08:00:00 20.5092 05.02.2009-09:00:00 20.4942 05.02.2009-10:00:00 20.4891 05.02.2009-11:00:00 20.4891 05.02.2009-12:00:00 20.4891 05.02.2009-13:00:00 20.4841 05.02.2009-14:00:00 20.4891 05.02.2009-15:00:00 20.6097 05.02.2009-16:00:00 20.8155 05.02.2009-17:00:00 20.8808 05.02.2009-18:00:00 20.9009 05.02.2009-19:00:00 20.9059 05.02.2009-20:00:00 20.9361 05.02.2009-21:00:00 21.0265 05.02.2009-22:00:00 21.3127 05.02.2009-23:00:00 21.5136 05.03.2009-00:00:00 21.6642 05.03.2009-01:00:00 21.8249 05.03.2009-02:00:00 21.9404 05.03.2009-03:00:00 22.0359 05.03.2009-04:00:00 22.0811 05.03.2009-05:00:00 22.1162 05.03.2009-06:00:00 22.1564 05.03.2009-07:00:00 22.2267 05.03.2009-08:00:00 22.2769 05.03.2009-09:00:00 22.3020 05.03.2009-10:00:00 22.3221 05.03.2009-11:00:00 22.3422 05.03.2009-12:00:00 22.3623 05.03.2009-13:00:00 22.3874 05.03.2009-14:00:00 22.4025 05.03.2009-15:00:00 22.4025 05.03.2009-16:00:00 22.3974 05.03.2009-17:00:00 22.4025 05.03.2009-18:00:00 22.4175 05.03.2009-19:00:00 22.4527 05.03.2009-20:00:00 22.4527 05.03.2009-21:00:00 22.4527 05.03.2009-22:00:00 22.4577 05.03.2009-23:00:00 22.4677 05.04.2009-00:00:00 22.4577 05.04.2009-01:00:00 22.4476 05.04.2009-02:00:00 22.4476 05.04.2009-03:00:00 22.4577 05.04.2009-04:00:00 22.4577 05.04.2009-05:00:00 22.4677 05.04.2009-06:00:00 22.4728 05.04.2009-07:00:00 22.4728 05.04.2009-08:00:00 22.4677 05.04.2009-09:00:00 22.4627 05.04.2009-10:00:00 22.4426 05.04.2009-11:00:00 22.4426 05.04.2009-12:00:00 22.4376 05.04.2009-13:00:00 22.4376 05.04.2009-14:00:00 22.4326 05.04.2009-15:00:00 22.4175 05.04.2009-16:00:00 22.4125 05.04.2009-17:00:00 22.3874 05.04.2009-18:00:00 22.3673 05.04.2009-19:00:00 22.3723 05.04.2009-20:00:00 22.4426 05.04.2009-21:00:00 22.5079 05.04.2009-22:00:00 22.5481 05.04.2009-23:00:00 22.6083 05.05.2009-00:00:00 22.6586 05.05.2009-01:00:00 22.6736 05.05.2009-02:00:00 22.6937 05.05.2009-03:00:00 22.6987 05.05.2009-04:00:00 22.7540 05.05.2009-05:00:00 22.8142 05.05.2009-06:00:00 22.8795 05.05.2009-07:00:00 22.9147 05.05.2009-08:00:00 22.9498 05.05.2009-09:00:00 22.9850 05.05.2009-10:00:00 22.9900 05.05.2009-11:00:00 23.0000 05.05.2009-12:00:00 23.0101 05.05.2009-13:00:00 23.0101 05.05.2009-14:00:00 23.0553 05.05.2009-15:00:00 23.0904 05.05.2009-16:00:00 23.1256 05.05.2009-17:00:00 23.1758 05.05.2009-18:00:00 23.2260 05.05.2009-19:00:00 23.2411 05.05.2009-20:00:00 23.2562 05.05.2009-21:00:00 23.2562 05.05.2009-22:00:00 23.2511 05.05.2009-23:00:00 23.2361 05.06.2009-00:00:00 23.2311 05.06.2009-01:00:00 23.2361 05.06.2009-02:00:00 23.2461 05.06.2009-03:00:00 23.2562 05.06.2009-04:00:00 23.2461 05.06.2009-05:00:00 23.2461 05.06.2009-06:00:00 23.2411 05.06.2009-07:00:00 23.2562 05.06.2009-08:00:00 23.2662 05.06.2009-09:00:00 23.2863 05.06.2009-10:00:00 23.2963 05.06.2009-11:00:00 23.3064 05.06.2009-12:00:00 23.3114 05.06.2009-13:00:00 23.3315 05.06.2009-14:00:00 23.3767 05.06.2009-15:00:00 23.4269 05.06.2009-16:00:00 23.5474 05.06.2009-17:00:00 23.6077 05.06.2009-18:00:00 23.6880 05.06.2009-19:00:00 23.7282 05.06.2009-20:00:00 23.7684 05.06.2009-21:00:00 23.8337 05.06.2009-22:00:00 23.9040 05.06.2009-23:00:00 23.9743 05.07.2009-00:00:00 24.0145 05.07.2009-01:00:00 24.0446 05.07.2009-02:00:00 24.0697 05.07.2009-03:00:00 24.0797 05.07.2009-04:00:00 24.0797 05.07.2009-05:00:00 24.0948 05.07.2009-06:00:00 24.0948 05.07.2009-07:00:00 24.0998 05.07.2009-08:00:00 24.0948 05.07.2009-09:00:00 24.0948 05.07.2009-10:00:00 24.0998 05.07.2009-11:00:00 24.1350 05.07.2009-12:00:00 24.1952 05.07.2009-13:00:00 24.2254 05.07.2009-14:00:00 24.2354 05.07.2009-15:00:00 24.2555 05.07.2009-16:00:00 24.2505 05.07.2009-17:00:00 24.2354 05.07.2009-18:00:00 24.2304 05.07.2009-19:00:00 24.2254 05.07.2009-20:00:00 24.2254 05.07.2009-21:00:00 24.2254 05.07.2009-22:00:00 24.2455 05.07.2009-23:00:00 24.2505 05.08.2009-00:00:00 24.2505 05.08.2009-01:00:00 24.2706 05.08.2009-02:00:00 24.2806 05.08.2009-03:00:00 24.2907 05.08.2009-04:00:00 24.2957 05.08.2009-05:00:00 24.2957 05.08.2009-06:00:00 24.3007 05.08.2009-07:00:00 24.3007 05.08.2009-08:00:00 24.3007 05.08.2009-09:00:00 24.3007 05.08.2009-10:00:00 24.2907 05.08.2009-11:00:00 24.2856 05.08.2009-12:00:00 24.2856 05.08.2009-13:00:00 24.2806 05.08.2009-14:00:00 24.2756 05.08.2009-15:00:00 24.2706 05.08.2009-16:00:00 24.2656 05.08.2009-17:00:00 24.2656 05.08.2009-18:00:00 24.2505 05.08.2009-19:00:00 24.2505 05.08.2009-20:00:00 24.2455 05.08.2009-21:00:00 24.2153 05.08.2009-22:00:00 24.1952 05.08.2009-23:00:00 24.1902 05.09.2009-00:00:00 24.1802 05.09.2009-01:00:00 24.1651 05.09.2009-02:00:00 24.1651 05.09.2009-03:00:00 24.1551 05.09.2009-04:00:00 24.1450 05.09.2009-05:00:00 24.1450 05.09.2009-06:00:00 24.1450 05.09.2009-07:00:00 24.1350 05.09.2009-08:00:00 24.1199 05.09.2009-09:00:00 24.0948 05.09.2009-10:00:00 24.0898 05.09.2009-11:00:00 24.0747 05.09.2009-12:00:00 24.0647 05.09.2009-13:00:00 24.0546 05.09.2009-14:00:00 24.0346 05.09.2009-15:00:00 24.0195 05.09.2009-16:00:00 24.0094 05.09.2009-17:00:00 23.9944 05.09.2009-18:00:00 23.9743 05.09.2009-19:00:00 23.9693 05.09.2009-20:00:00 23.9642 05.09.2009-21:00:00 23.9442 05.09.2009-22:00:00 23.9391 05.09.2009-23:00:00 23.9291 05.10.2009-00:00:00 23.9140 05.10.2009-01:00:00 23.8990 05.10.2009-02:00:00 23.8889 05.10.2009-03:00:00 23.8839 05.10.2009-04:00:00 23.8738 05.10.2009-05:00:00 23.8538 05.10.2009-06:00:00 23.8437 05.10.2009-07:00:00 23.8287 05.10.2009-08:00:00 23.8136 05.10.2009-09:00:00 23.7985 05.10.2009-10:00:00 23.7835 05.10.2009-11:00:00 23.7583 05.10.2009-12:00:00 23.7383 05.10.2009-13:00:00 23.7031 05.10.2009-14:00:00 23.7031 05.10.2009-15:00:00 23.6981 05.10.2009-16:00:00 23.6780 05.10.2009-17:00:00 23.6529 05.10.2009-18:00:00 23.6378 05.10.2009-19:00:00 23.6228 05.10.2009-20:00:00 23.6177 05.10.2009-21:00:00 23.6077 05.10.2009-22:00:00 23.6077 05.10.2009-23:00:00 23.6278 05.11.2009-00:00:00 23.6479 05.11.2009-01:00:00 23.6529 05.11.2009-02:00:00 23.6931 05.11.2009-03:00:00 23.7433 05.11.2009-04:00:00 23.7583 05.11.2009-05:00:00 23.7784 05.11.2009-06:00:00 23.7935 05.11.2009-07:00:00 23.8136 05.11.2009-08:00:00 23.8186 05.11.2009-09:00:00 23.8487 05.11.2009-10:00:00 23.8889 05.11.2009-11:00:00 23.9190 05.11.2009-12:00:00 23.9693 05.11.2009-13:00:00 23.9793 05.11.2009-14:00:00 23.9894 05.11.2009-15:00:00 23.9843 05.11.2009-16:00:00 23.9894 05.11.2009-17:00:00 23.9894 05.11.2009-18:00:00 23.9843 05.11.2009-19:00:00 23.9894 05.11.2009-20:00:00 23.9843 05.11.2009-21:00:00 23.9843 05.11.2009-22:00:00 23.9793 05.11.2009-23:00:00 23.9793 05.12.2009-00:00:00 23.9642 05.12.2009-01:00:00 23.9492 05.12.2009-02:00:00 23.9442 05.12.2009-03:00:00 23.9391 05.12.2009-04:00:00 23.9391 05.12.2009-05:00:00 24.0094 05.12.2009-06:00:00 24.0446 05.12.2009-07:00:00 24.1099 05.12.2009-08:00:00 24.1651 05.12.2009-09:00:00 24.2003 05.12.2009-10:00:00 24.2053 05.12.2009-11:00:00 24.2103 05.12.2009-12:00:00 24.2103 05.12.2009-13:00:00 24.2003 05.12.2009-14:00:00 24.2254 05.12.2009-15:00:00 24.2706 05.12.2009-16:00:00 24.3007 05.12.2009-17:00:00 24.3108 05.12.2009-18:00:00 24.3359 05.12.2009-19:00:00 24.3208 05.12.2009-20:00:00 24.3208 05.12.2009-21:00:00 24.3308 05.12.2009-22:00:00 24.3409 05.12.2009-23:00:00 24.3409 05.13.2009-00:00:00 24.3459 05.13.2009-01:00:00 24.3459 05.13.2009-02:00:00 24.3459 05.13.2009-03:00:00 24.3409 05.13.2009-04:00:00 24.3459 05.13.2009-05:00:00 24.3559 05.13.2009-06:00:00 24.3559 05.13.2009-07:00:00 24.3509 05.13.2009-08:00:00 24.3409 05.13.2009-09:00:00 24.3359 05.13.2009-10:00:00 24.3359 05.13.2009-11:00:00 24.3258 05.13.2009-12:00:00 24.3208 05.13.2009-13:00:00 24.3007 05.13.2009-14:00:00 24.3057 05.13.2009-15:00:00 24.3057 05.13.2009-16:00:00 24.3057 05.13.2009-17:00:00 24.2957 05.13.2009-18:00:00 24.3208 05.13.2009-19:00:00 24.3660 05.13.2009-20:00:00 24.4915 05.13.2009-21:00:00 24.5870 05.13.2009-22:00:00 24.6422 05.13.2009-23:00:00 24.7175 05.14.2009-00:00:00 24.7577 05.14.2009-01:00:00 24.8079 05.14.2009-02:00:00 24.8481 05.14.2009-03:00:00 24.9636 05.14.2009-04:00:00 25.1042 05.14.2009-05:00:00 25.1745 05.14.2009-06:00:00 25.2046 05.14.2009-07:00:00 25.2197 05.14.2009-08:00:00 25.2448 05.14.2009-09:00:00 25.2448 05.14.2009-10:00:00 25.2599 05.14.2009-11:00:00 25.2599 05.14.2009-12:00:00 25.2699 05.14.2009-13:00:00 25.2699 05.14.2009-14:00:00 25.2599 05.14.2009-15:00:00 25.2699 05.14.2009-16:00:00 25.2800 05.14.2009-17:00:00 25.2850 05.14.2009-18:00:00 25.2900 05.14.2009-19:00:00 25.2900 05.14.2009-20:00:00 25.3001 05.14.2009-21:00:00 25.2950 05.14.2009-22:00:00 25.3001 05.14.2009-23:00:00 25.2900 05.15.2009-00:00:00 25.2800 05.15.2009-01:00:00 25.2800 05.15.2009-02:00:00 25.2699 05.15.2009-03:00:00 25.2699 05.15.2009-04:00:00 25.2699 05.15.2009-05:00:00 25.2549 05.15.2009-06:00:00 25.2549 05.15.2009-07:00:00 25.2549 05.15.2009-08:00:00 25.2498 05.15.2009-09:00:00 25.2348 05.15.2009-10:00:00 25.2348 05.15.2009-11:00:00 25.2348 05.15.2009-12:00:00 25.2197 05.15.2009-13:00:00 25.2097 05.15.2009-14:00:00 25.2046 05.15.2009-15:00:00 25.1946 05.15.2009-16:00:00 25.1795 05.15.2009-17:00:00 25.1645 05.15.2009-18:00:00 25.1544 05.15.2009-19:00:00 25.1444 05.15.2009-20:00:00 25.1293 05.15.2009-21:00:00 25.1142 05.15.2009-22:00:00 25.0992 05.15.2009-23:00:00 25.0992 05.16.2009-00:00:00 25.0841 05.16.2009-01:00:00 25.0741 05.16.2009-02:00:00 25.0640 05.16.2009-03:00:00 25.0540 05.16.2009-04:00:00 25.0389 05.16.2009-05:00:00 25.0339 05.16.2009-06:00:00 25.0138 05.16.2009-07:00:00 25.0088 05.16.2009-08:00:00 24.9937 05.16.2009-09:00:00 24.9837 05.16.2009-10:00:00 24.9837 05.16.2009-11:00:00 24.9736 05.16.2009-12:00:00 24.9586 05.16.2009-13:00:00 24.9586 05.16.2009-14:00:00 24.9385 05.16.2009-15:00:00 24.9284 05.16.2009-16:00:00 24.9033 05.16.2009-17:00:00 24.8782 05.16.2009-18:00:00 24.8632 05.16.2009-19:00:00 24.8431 05.16.2009-20:00:00 24.8230 05.16.2009-21:00:00 24.7979 05.16.2009-22:00:00 24.7878 05.16.2009-23:00:00 24.7778 05.17.2009-00:00:00 24.7677 05.17.2009-01:00:00 24.7577 05.17.2009-02:00:00 24.7477 05.17.2009-03:00:00 24.7426 05.17.2009-04:00:00 24.7075 05.17.2009-05:00:00 24.6924 05.17.2009-06:00:00 24.6773 05.17.2009-07:00:00 24.6422 05.17.2009-08:00:00 24.6372 05.17.2009-09:00:00 24.6171 05.17.2009-10:00:00 24.5970 05.17.2009-11:00:00 24.5669 05.17.2009-12:00:00 24.5367 05.17.2009-13:00:00 24.4966 05.17.2009-14:00:00 24.4614 05.17.2009-15:00:00 24.4263 05.17.2009-16:00:00 24.4011 05.17.2009-17:00:00 24.3861 05.17.2009-18:00:00 24.3710 05.17.2009-19:00:00 24.3559 05.17.2009-20:00:00 24.3258 05.17.2009-21:00:00 24.3158 05.17.2009-22:00:00 24.3007 05.17.2009-23:00:00 24.2856 05.18.2009-00:00:00 24.2706 05.18.2009-01:00:00 24.2455 05.18.2009-02:00:00 24.2404 05.18.2009-03:00:00 24.2354 05.18.2009-04:00:00 24.2053 05.18.2009-05:00:00 24.1802 05.18.2009-06:00:00 24.1651 05.18.2009-07:00:00 24.1501 05.18.2009-08:00:00 24.1350 05.18.2009-09:00:00 24.1300 05.18.2009-10:00:00 24.1049 05.18.2009-11:00:00 24.0898 05.18.2009-12:00:00 24.0546 05.18.2009-13:00:00 24.0245 05.18.2009-14:00:00 23.9894 05.18.2009-15:00:00 23.9442 05.18.2009-16:00:00 23.9090 05.18.2009-17:00:00 23.8839 05.18.2009-18:00:00 23.8487 05.18.2009-19:00:00 23.8236 05.18.2009-20:00:00 23.8035 05.18.2009-21:00:00 23.7835 05.18.2009-22:00:00 23.7533 05.18.2009-23:00:00 23.7332 05.19.2009-00:00:00 23.7282 05.19.2009-01:00:00 23.6931 05.19.2009-02:00:00 23.6579 05.19.2009-03:00:00 23.6479 05.19.2009-04:00:00 23.6428 05.19.2009-05:00:00 23.6479 05.19.2009-06:00:00 23.6629 05.19.2009-07:00:00 23.7081 05.19.2009-08:00:00 23.7483 05.19.2009-09:00:00 23.7985 05.19.2009-10:00:00 23.8035 05.19.2009-11:00:00 23.8387 05.19.2009-12:00:00 23.8538 05.19.2009-13:00:00 23.8588 05.19.2009-14:00:00 23.8738 05.19.2009-15:00:00 23.8789 05.19.2009-16:00:00 23.9341 05.19.2009-17:00:00 24.2254 05.19.2009-18:00:00 24.3660 05.19.2009-19:00:00 24.4463 05.19.2009-20:00:00 24.4915 05.19.2009-21:00:00 24.4915 05.19.2009-22:00:00 24.5066 05.19.2009-23:00:00 24.5016 05.20.2009-00:00:00 24.4966 05.20.2009-01:00:00 24.4915 05.20.2009-02:00:00 24.4915 05.20.2009-03:00:00 24.4915 05.20.2009-04:00:00 24.4765 05.20.2009-05:00:00 24.4614 05.20.2009-06:00:00 24.4614 05.20.2009-07:00:00 24.4664 05.20.2009-08:00:00 24.4614 05.20.2009-09:00:00 24.4664 05.20.2009-10:00:00 24.4614 05.20.2009-11:00:00 24.4614 05.20.2009-12:00:00 24.4514 05.20.2009-13:00:00 24.4463 05.20.2009-14:00:00 24.4263 05.20.2009-15:00:00 24.4062 05.20.2009-16:00:00 24.4062 05.20.2009-17:00:00 24.4011 05.20.2009-18:00:00 24.3811 05.20.2009-19:00:00 24.3760 05.20.2009-20:00:00 24.3559 05.20.2009-21:00:00 24.3559 05.20.2009-22:00:00 24.3509 05.20.2009-23:00:00 24.3308 05.21.2009-00:00:00 24.3158 05.21.2009-01:00:00 24.3158 05.21.2009-02:00:00 24.3108 05.21.2009-03:00:00 24.2907 05.21.2009-04:00:00 24.2806 05.21.2009-05:00:00 24.2756 05.21.2009-06:00:00 24.2605 05.21.2009-07:00:00 24.2404 05.21.2009-08:00:00 24.2053 05.21.2009-09:00:00 24.2003 05.21.2009-10:00:00 24.1952 05.21.2009-11:00:00 24.1902 05.21.2009-12:00:00 24.1501 05.21.2009-13:00:00 24.1300 05.21.2009-14:00:00 24.1199 05.21.2009-15:00:00 24.0647 05.21.2009-16:00:00 24.0295 05.21.2009-17:00:00 24.0195 05.21.2009-18:00:00 24.0044 05.21.2009-19:00:00 23.9793 05.21.2009-20:00:00 23.9542 05.21.2009-21:00:00 23.9341 05.21.2009-22:00:00 23.9291 05.21.2009-23:00:00 23.9241 05.22.2009-00:00:00 23.9241 05.22.2009-01:00:00 23.8990 05.22.2009-02:00:00 23.8688 05.22.2009-03:00:00 23.8538 05.22.2009-04:00:00 23.8287 05.22.2009-05:00:00 23.8186 05.22.2009-06:00:00 23.8035 05.22.2009-07:00:00 23.7885 05.22.2009-08:00:00 23.7634 05.22.2009-09:00:00 23.7282 05.22.2009-10:00:00 23.6981 05.22.2009-11:00:00 23.6629 05.22.2009-12:00:00 23.6479 05.22.2009-13:00:00 23.6077 05.22.2009-14:00:00 23.5725 05.22.2009-15:00:00 23.5474 05.22.2009-16:00:00 23.5022 05.22.2009-17:00:00 23.4771 05.22.2009-18:00:00 23.4821 05.22.2009-19:00:00 23.4671 05.22.2009-20:00:00 23.4470 05.22.2009-21:00:00 23.4319 05.22.2009-22:00:00 23.4118 05.22.2009-23:00:00 23.3968 05.23.2009-00:00:00 23.3817 05.23.2009-01:00:00 23.3516 05.23.2009-02:00:00 23.3164 05.23.2009-03:00:00 23.2963 05.23.2009-04:00:00 23.2863 05.23.2009-05:00:00 23.2712 05.23.2009-06:00:00 23.2562 05.23.2009-07:00:00 23.2361 05.23.2009-08:00:00 23.2009 05.23.2009-09:00:00 23.1808 05.23.2009-10:00:00 23.1507 05.23.2009-11:00:00 23.1356 05.23.2009-12:00:00 23.1206 05.23.2009-13:00:00 23.0804 05.23.2009-14:00:00 23.0402 05.23.2009-15:00:00 23.0051 05.23.2009-16:00:00 22.9498 05.23.2009-17:00:00 22.9197 05.23.2009-18:00:00 22.8946 05.23.2009-19:00:00 22.8845 05.23.2009-20:00:00 22.8544 05.23.2009-21:00:00 22.8293 05.23.2009-22:00:00 22.7841 05.23.2009-23:00:00 22.7690 05.24.2009-00:00:00 22.7289 05.24.2009-01:00:00 22.7088 05.24.2009-02:00:00 22.6837 05.24.2009-03:00:00 22.6586 05.24.2009-04:00:00 22.6385 05.24.2009-05:00:00 22.6134 05.24.2009-06:00:00 22.5832 05.24.2009-07:00:00 22.5380 05.24.2009-08:00:00 22.5079 05.24.2009-09:00:00 22.4778 05.24.2009-10:00:00 22.4577 05.24.2009-11:00:00 22.3974 05.24.2009-12:00:00 22.3472 05.24.2009-13:00:00 22.2970 05.24.2009-14:00:00 22.2819 05.24.2009-15:00:00 22.2518 05.24.2009-16:00:00 22.2317 05.24.2009-17:00:00 22.1915 05.24.2009-18:00:00 22.1614 05.24.2009-19:00:00 22.1262 05.24.2009-20:00:00 22.1212 05.24.2009-21:00:00 22.1062 05.24.2009-22:00:00 22.0811 05.24.2009-23:00:00 22.0459 05.25.2009-00:00:00 22.0208 05.25.2009-01:00:00 22.0057 05.25.2009-02:00:00 21.9856 05.25.2009-03:00:00 21.9555 05.25.2009-04:00:00 21.9455 05.25.2009-05:00:00 21.9053 05.25.2009-06:00:00 21.8902 05.25.2009-07:00:00 21.8752 05.25.2009-08:00:00 21.8199 05.25.2009-09:00:00 21.7898 05.25.2009-10:00:00 21.7496 05.25.2009-11:00:00 21.7145 05.25.2009-12:00:00 21.6743 05.25.2009-13:00:00 21.6291 05.25.2009-14:00:00 21.5889 05.25.2009-15:00:00 21.5437 05.25.2009-16:00:00 21.4985 05.25.2009-17:00:00 21.4483 05.25.2009-18:00:00 21.4182 05.25.2009-19:00:00 21.3830 05.25.2009-20:00:00 21.3730 05.25.2009-21:00:00 21.3579 05.25.2009-22:00:00 21.3479 05.25.2009-23:00:00 21.3228 05.26.2009-00:00:00 21.2926 05.26.2009-01:00:00 21.2826 05.26.2009-02:00:00 21.2625 05.26.2009-03:00:00 21.2474 05.26.2009-04:00:00 21.2173 05.26.2009-05:00:00 21.2123 05.26.2009-06:00:00 21.1972 05.26.2009-07:00:00 21.1872 05.26.2009-08:00:00 21.1821 05.26.2009-09:00:00 21.1721 05.26.2009-10:00:00 21.1420 05.26.2009-11:00:00 21.1169 05.26.2009-12:00:00 21.0968 05.26.2009-13:00:00 21.0616 05.26.2009-14:00:00 21.0466 05.26.2009-15:00:00 21.0415 05.26.2009-16:00:00 21.0265 05.26.2009-17:00:00 21.0114 05.26.2009-18:00:00 21.0014 05.26.2009-19:00:00 20.9963 05.26.2009-20:00:00 20.9813 05.26.2009-21:00:00 20.9612 05.26.2009-22:00:00 20.9361 05.26.2009-23:00:00 20.9260 05.27.2009-00:00:00 20.9210 05.27.2009-01:00:00 20.9110 05.27.2009-02:00:00 20.8959 05.27.2009-03:00:00 20.8859 05.27.2009-04:00:00 20.8708 05.27.2009-05:00:00 20.8557 05.27.2009-06:00:00 20.8507 05.27.2009-07:00:00 20.8306 05.27.2009-08:00:00 20.8155 05.27.2009-09:00:00 20.8155 05.27.2009-10:00:00 20.7955 05.27.2009-11:00:00 20.7503 05.27.2009-12:00:00 20.7151 05.27.2009-13:00:00 20.6950 05.27.2009-14:00:00 20.6599 05.27.2009-15:00:00 20.5996 05.27.2009-16:00:00 20.5645 05.27.2009-17:00:00 20.5343 05.27.2009-18:00:00 20.4942 05.27.2009-19:00:00 20.4490 05.27.2009-20:00:00 20.4138 05.27.2009-21:00:00 20.3937 05.27.2009-22:00:00 20.3736 05.27.2009-23:00:00 20.3636 05.28.2009-00:00:00 20.3535 05.28.2009-01:00:00 20.3535 05.28.2009-02:00:00 20.3184 05.28.2009-03:00:00 20.3083 05.28.2009-04:00:00 20.2883 05.28.2009-05:00:00 20.2732 05.28.2009-06:00:00 20.2531 05.28.2009-07:00:00 20.2230 05.28.2009-08:00:00 20.1979 05.28.2009-09:00:00 20.1577 05.28.2009-10:00:00 20.1075 05.28.2009-11:00:00 20.0723 05.28.2009-12:00:00 20.0522 05.28.2009-13:00:00 20.0121 05.28.2009-14:00:00 19.9970 05.28.2009-15:00:00 19.9618 05.28.2009-16:00:00 19.9518 05.28.2009-17:00:00 19.9166 05.28.2009-18:00:00 19.8865 05.28.2009-19:00:00 19.8463 05.28.2009-20:00:00 19.8313 05.28.2009-21:00:00 19.8162 05.28.2009-22:00:00 19.8011 05.28.2009-23:00:00 19.7961 05.29.2009-00:00:00 19.7911 05.29.2009-01:00:00 19.7911 05.29.2009-02:00:00 19.7710 05.29.2009-03:00:00 19.7359 05.29.2009-04:00:00 19.7057 05.29.2009-05:00:00 19.6907 05.29.2009-06:00:00 19.6404 05.29.2009-07:00:00 19.6103 05.29.2009-08:00:00 19.5852 05.29.2009-09:00:00 19.5500 05.29.2009-10:00:00 19.5400 05.29.2009-11:00:00 19.5149 05.29.2009-12:00:00 19.5048 05.29.2009-13:00:00 19.4697 05.29.2009-14:00:00 19.4446 05.29.2009-15:00:00 19.4044 05.29.2009-16:00:00 19.3893 05.29.2009-17:00:00 19.3441 05.29.2009-18:00:00 19.3140 05.29.2009-19:00:00 19.2939 05.29.2009-20:00:00 19.2588 05.29.2009-21:00:00 19.2387 05.29.2009-22:00:00 19.2236 05.29.2009-23:00:00 19.2086 05.30.2009-00:00:00 19.1784 05.30.2009-01:00:00 19.1634 05.30.2009-02:00:00 19.1483 05.30.2009-03:00:00 19.1282 05.30.2009-04:00:00 19.1131 05.30.2009-05:00:00 19.0830 05.30.2009-06:00:00 19.0629 05.30.2009-07:00:00 19.0479 05.30.2009-08:00:00 19.0177 05.30.2009-09:00:00 18.9976 05.30.2009-10:00:00 18.9374 05.30.2009-11:00:00 18.8872 05.30.2009-12:00:00 18.8470 05.30.2009-13:00:00 18.8219 05.30.2009-14:00:00 18.7616 05.30.2009-15:00:00 18.7214 05.30.2009-16:00:00 18.6913 05.30.2009-17:00:00 18.6712 05.30.2009-18:00:00 18.6461 05.30.2009-19:00:00 18.6310 05.30.2009-20:00:00 18.6059 05.30.2009-21:00:00 18.5808 05.30.2009-22:00:00 18.5758 05.30.2009-23:00:00 18.5507 05.31.2009-00:00:00 18.5306 05.31.2009-01:00:00 18.5005 05.31.2009-02:00:00 18.4904 05.31.2009-03:00:00 18.4703 05.31.2009-04:00:00 18.4603 05.31.2009-05:00:00 18.4452 05.31.2009-06:00:00 18.4201 05.31.2009-07:00:00 18.4051 05.31.2009-08:00:00 18.3800 05.31.2009-09:00:00 18.3498 05.31.2009-10:00:00 18.3197 05.31.2009-11:00:00 18.2896 05.31.2009-12:00:00 18.2444 05.31.2009-13:00:00 18.2293 05.31.2009-14:00:00 18.1941 05.31.2009-15:00:00 18.1590 05.31.2009-16:00:00 18.1238 05.31.2009-17:00:00 18.1088 05.31.2009-18:00:00 18.0837 05.31.2009-19:00:00 18.0586 05.31.2009-20:00:00 18.0485 05.31.2009-21:00:00 18.0334 05.31.2009-22:00:00 18.0334 05.31.2009-23:00:00 18.0184 06.01.2009-00:00:00 18.0033 06.01.2009-01:00:00 17.9732 06.01.2009-02:00:00 17.9531 06.01.2009-03:00:00 17.9330 06.01.2009-04:00:00 17.9079 06.01.2009-05:00:00 17.8778 06.01.2009-06:00:00 17.8677 06.01.2009-07:00:00 17.8326 06.01.2009-08:00:00 17.8125 06.01.2009-09:00:00 17.7874 06.01.2009-10:00:00 17.7422 06.01.2009-11:00:00 17.7171 06.01.2009-12:00:00 17.6869 06.01.2009-13:00:00 17.6468 06.01.2009-14:00:00 17.6317 06.01.2009-15:00:00 17.6166 06.01.2009-16:00:00 17.5965 06.01.2009-17:00:00 17.5664 06.01.2009-18:00:00 17.5162 06.01.2009-19:00:00 17.4861 06.01.2009-20:00:00 17.4710 06.01.2009-21:00:00 17.4509 06.01.2009-22:00:00 17.4308 06.01.2009-23:00:00 17.4007 06.02.2009-00:00:00 17.3756 06.02.2009-01:00:00 17.3555 06.02.2009-02:00:00 17.3455 06.02.2009-03:00:00 17.3354 06.02.2009-04:00:00 17.3053 06.02.2009-05:00:00 17.2902 06.02.2009-06:00:00 17.2601 06.02.2009-07:00:00 17.2199 06.02.2009-08:00:00 17.1596 06.02.2009-09:00:00 17.1044 06.02.2009-10:00:00 17.0843 06.02.2009-11:00:00 17.0441 06.02.2009-12:00:00 17.0090 06.02.2009-13:00:00 16.9738 06.02.2009-14:00:00 16.9537 06.02.2009-15:00:00 16.9286 06.02.2009-16:00:00 16.8985 06.02.2009-17:00:00 16.8935 06.02.2009-18:00:00 16.8734 06.02.2009-19:00:00 16.8433 06.02.2009-20:00:00 16.8332 06.02.2009-21:00:00 16.8081 06.02.2009-22:00:00 16.7981 06.02.2009-23:00:00 16.7931 06.03.2009-00:00:00 16.7679 06.03.2009-01:00:00 16.7629 06.03.2009-02:00:00 16.7529 06.03.2009-03:00:00 16.7378 06.03.2009-04:00:00 16.7278 06.03.2009-05:00:00 16.6876 06.03.2009-06:00:00 16.6575 06.03.2009-07:00:00 16.6123 06.03.2009-08:00:00 16.5771 06.03.2009-09:00:00 16.5671 06.03.2009-10:00:00 16.5671 06.03.2009-11:00:00 16.5168 06.03.2009-12:00:00 16.5018 06.03.2009-13:00:00 16.4917 06.03.2009-14:00:00 16.4817 06.03.2009-15:00:00 16.4516 06.03.2009-16:00:00 16.4315 06.03.2009-17:00:00 16.4164 06.03.2009-18:00:00 16.4013 06.03.2009-19:00:00 16.3712 06.03.2009-20:00:00 16.3461 06.03.2009-21:00:00 16.3361 06.03.2009-22:00:00 16.3260 06.03.2009-23:00:00 16.3160 06.04.2009-00:00:00 16.3160 06.04.2009-01:00:00 16.3009 06.04.2009-02:00:00 16.2858 06.04.2009-03:00:00 16.2708 06.04.2009-04:00:00 16.2658 06.04.2009-05:00:00 16.2658 06.04.2009-06:00:00 16.2406 06.04.2009-07:00:00 16.2055 06.04.2009-08:00:00 16.1954 06.04.2009-09:00:00 16.1754 06.04.2009-10:00:00 16.1452 06.04.2009-11:00:00 16.1302 06.04.2009-12:00:00 16.1151 06.04.2009-13:00:00 16.0950 06.04.2009-14:00:00 16.0799 06.04.2009-15:00:00 16.0699 06.04.2009-16:00:00 16.0699 06.04.2009-17:00:00 16.0599 06.04.2009-18:00:00 16.0448 06.04.2009-19:00:00 16.0247 06.04.2009-20:00:00 16.0247 06.04.2009-21:00:00 16.0147 06.04.2009-22:00:00 16.0147 06.04.2009-23:00:00 16.0046 06.05.2009-00:00:00 16.0046 06.05.2009-01:00:00 15.9996 06.05.2009-02:00:00 15.9896 06.05.2009-03:00:00 15.9795 06.05.2009-04:00:00 15.9644 06.05.2009-05:00:00 15.9544 06.05.2009-06:00:00 15.9393 06.05.2009-07:00:00 15.9142 06.05.2009-08:00:00 15.8992 06.05.2009-09:00:00 15.8841 06.05.2009-10:00:00 15.8540 06.05.2009-11:00:00 15.8138 06.05.2009-12:00:00 15.7736 06.05.2009-13:00:00 15.7284 06.05.2009-14:00:00 15.7184 06.05.2009-15:00:00 15.6832 06.05.2009-16:00:00 15.6631 06.05.2009-17:00:00 15.6531 06.05.2009-18:00:00 15.6380 06.05.2009-19:00:00 15.6179 06.05.2009-20:00:00 15.6129 06.05.2009-21:00:00 15.6129 06.05.2009-22:00:00 15.6029 06.05.2009-23:00:00 15.5978 06.06.2009-00:00:00 15.5928 06.06.2009-01:00:00 15.5828 06.06.2009-02:00:00 15.5828 06.06.2009-03:00:00 15.5778 06.06.2009-04:00:00 15.5778 06.06.2009-05:00:00 15.5778 06.06.2009-06:00:00 15.5778 06.06.2009-07:00:00 15.5727 06.06.2009-08:00:00 15.5527 06.06.2009-09:00:00 15.5426 06.06.2009-10:00:00 15.5426 06.06.2009-11:00:00 15.5326 06.06.2009-12:00:00 15.5024 06.06.2009-13:00:00 15.4673 06.06.2009-14:00:00 15.4472 06.06.2009-15:00:00 15.4321 06.06.2009-16:00:00 15.4020 06.06.2009-17:00:00 15.3668 06.06.2009-18:00:00 15.3618 06.06.2009-19:00:00 15.3417 06.06.2009-20:00:00 15.3367 06.06.2009-21:00:00 15.3116 06.06.2009-22:00:00 15.2965 06.06.2009-23:00:00 15.2965 06.07.2009-00:00:00 15.2815 06.07.2009-01:00:00 15.2714 06.07.2009-02:00:00 15.2664 06.07.2009-03:00:00 15.2614 06.07.2009-04:00:00 15.2614 06.07.2009-05:00:00 15.2564 06.07.2009-06:00:00 15.2463 06.07.2009-07:00:00 15.2413 06.07.2009-08:00:00 15.2363 06.07.2009-09:00:00 15.2313 06.07.2009-10:00:00 15.2212 06.07.2009-11:00:00 15.1911 06.07.2009-12:00:00 15.1660 06.07.2009-13:00:00 15.1409 06.07.2009-14:00:00 15.1158 06.07.2009-15:00:00 15.1007 06.07.2009-16:00:00 15.0856 06.07.2009-17:00:00 15.0655 06.07.2009-18:00:00 15.0505 06.07.2009-19:00:00 15.0404 06.07.2009-20:00:00 15.0304 06.07.2009-21:00:00 15.0304 06.07.2009-22:00:00 15.0053 06.07.2009-23:00:00 15.0053 06.08.2009-00:00:00 15.0053 06.08.2009-01:00:00 14.9852 06.08.2009-02:00:00 14.9651 06.08.2009-03:00:00 14.9551 06.08.2009-04:00:00 14.9551 06.08.2009-05:00:00 14.9551 06.08.2009-06:00:00 14.9551 06.08.2009-07:00:00 14.9400 06.08.2009-08:00:00 14.9299 06.08.2009-09:00:00 14.9149 06.08.2009-10:00:00 14.8697 06.08.2009-11:00:00 14.8195 06.08.2009-12:00:00 14.7843 06.08.2009-13:00:00 14.7692 06.08.2009-14:00:00 14.7391 06.08.2009-15:00:00 14.6989 06.08.2009-16:00:00 14.6839 06.08.2009-17:00:00 14.6688 06.08.2009-18:00:00 14.6537 06.08.2009-19:00:00 14.6437 06.08.2009-20:00:00 14.6387 06.08.2009-21:00:00 14.6286 06.08.2009-22:00:00 14.6286 06.08.2009-23:00:00 14.6136 06.09.2009-00:00:00 14.6085 06.09.2009-01:00:00 14.6085 06.09.2009-02:00:00 14.6085 06.09.2009-03:00:00 14.6085 06.09.2009-04:00:00 14.6035 06.09.2009-05:00:00 14.5885 06.09.2009-06:00:00 14.5734 06.09.2009-07:00:00 14.5433 06.09.2009-08:00:00 14.5081 06.09.2009-09:00:00 14.4880 06.09.2009-10:00:00 14.4428 06.09.2009-11:00:00 14.4027 06.09.2009-12:00:00 14.3625 06.09.2009-13:00:00 14.3474 06.09.2009-14:00:00 14.3223 06.09.2009-15:00:00 14.2972 06.09.2009-16:00:00 14.2671 06.09.2009-17:00:00 14.2369 06.09.2009-18:00:00 14.2269 06.09.2009-19:00:00 14.2068 06.09.2009-20:00:00 14.1968 06.09.2009-21:00:00 14.1917 06.09.2009-22:00:00 14.1817 06.09.2009-23:00:00 14.1616 06.10.2009-00:00:00 14.1566 06.10.2009-01:00:00 14.1516 06.10.2009-02:00:00 14.1516 06.10.2009-03:00:00 14.1516 06.10.2009-04:00:00 14.1415 06.10.2009-05:00:00 14.1415 06.10.2009-06:00:00 14.1264 06.10.2009-07:00:00 14.1164 06.10.2009-08:00:00 14.1064 06.10.2009-09:00:00 14.0712 06.10.2009-10:00:00 14.0310 06.10.2009-11:00:00 13.9808 06.10.2009-12:00:00 13.9557 06.10.2009-13:00:00 13.9356 06.10.2009-14:00:00 13.9005 06.10.2009-15:00:00 13.8653 06.10.2009-16:00:00 13.8201 06.10.2009-17:00:00 13.8000 06.10.2009-18:00:00 13.7799 06.10.2009-19:00:00 13.7599 06.10.2009-20:00:00 13.7548 06.10.2009-21:00:00 13.7448 06.10.2009-22:00:00 13.7498 06.10.2009-23:00:00 13.7448 06.11.2009-00:00:00 13.7347 06.11.2009-01:00:00 13.7398 06.11.2009-02:00:00 13.7448 06.11.2009-03:00:00 13.7297 06.11.2009-04:00:00 13.7197 06.11.2009-05:00:00 13.7197 06.11.2009-06:00:00 13.7096 06.11.2009-07:00:00 13.6996 06.11.2009-08:00:00 13.6695 06.11.2009-09:00:00 13.6444 06.11.2009-10:00:00 13.6092 06.11.2009-11:00:00 13.5891 06.11.2009-12:00:00 13.5640 06.11.2009-13:00:00 13.5188 06.11.2009-14:00:00 13.4987 06.11.2009-15:00:00 13.4636 06.11.2009-16:00:00 13.4485 06.11.2009-17:00:00 13.4334 06.11.2009-18:00:00 13.3882 06.11.2009-19:00:00 13.3631 06.11.2009-20:00:00 13.3581 06.11.2009-21:00:00 13.3581 06.11.2009-22:00:00 13.3581 06.11.2009-23:00:00 13.3581 06.12.2009-00:00:00 13.3631 06.12.2009-01:00:00 13.3682 06.12.2009-02:00:00 13.3682 06.12.2009-03:00:00 13.3581 06.12.2009-04:00:00 13.3481 06.12.2009-05:00:00 13.3380 06.12.2009-06:00:00 13.3230 06.12.2009-07:00:00 13.3230 06.12.2009-08:00:00 13.2978 06.12.2009-09:00:00 13.2677 06.12.2009-10:00:00 13.2476 06.12.2009-11:00:00 13.2075 06.12.2009-12:00:00 13.1623 06.12.2009-13:00:00 13.1271 06.12.2009-14:00:00 13.0719 06.12.2009-15:00:00 13.0166 06.12.2009-16:00:00 12.9965 06.12.2009-17:00:00 12.9564 06.12.2009-18:00:00 12.9463 06.12.2009-19:00:00 12.9162 06.12.2009-20:00:00 12.9112 06.12.2009-21:00:00 12.9162 06.12.2009-22:00:00 12.9011 06.12.2009-23:00:00 12.9011 06.13.2009-00:00:00 12.9061 06.13.2009-01:00:00 12.8911 06.13.2009-02:00:00 12.8911 06.13.2009-03:00:00 12.8810 06.13.2009-04:00:00 12.8760 06.13.2009-05:00:00 12.8660 06.13.2009-06:00:00 12.8459 06.13.2009-07:00:00 12.8107 06.13.2009-08:00:00 12.7806 06.13.2009-09:00:00 12.7605 06.13.2009-10:00:00 12.7254 06.13.2009-11:00:00 12.6550 06.13.2009-12:00:00 12.6249 06.13.2009-13:00:00 12.5797 06.13.2009-14:00:00 12.5345 06.13.2009-15:00:00 12.5144 06.13.2009-16:00:00 12.4843 06.13.2009-17:00:00 12.4542 06.13.2009-18:00:00 12.4441 06.13.2009-19:00:00 12.4240 06.13.2009-20:00:00 12.4240 06.13.2009-21:00:00 12.4140 06.13.2009-22:00:00 12.4040 06.13.2009-23:00:00 12.3939 06.14.2009-00:00:00 12.3738 06.14.2009-01:00:00 12.3638 06.14.2009-02:00:00 12.3537 06.14.2009-03:00:00 12.3537 06.14.2009-04:00:00 12.3437 06.14.2009-05:00:00 12.3236 06.14.2009-06:00:00 12.3035 06.14.2009-07:00:00 12.2985 06.14.2009-08:00:00 12.2734 06.14.2009-09:00:00 12.2433 06.14.2009-10:00:00 12.1981 06.14.2009-11:00:00 12.1428 06.14.2009-12:00:00 12.1077 06.14.2009-13:00:00 12.0725 06.14.2009-14:00:00 12.0273 06.14.2009-15:00:00 12.0072 06.14.2009-16:00:00 11.9671 06.14.2009-17:00:00 11.9369 06.14.2009-18:00:00 11.8917 06.14.2009-19:00:00 11.8817 06.14.2009-20:00:00 11.8817 06.14.2009-21:00:00 11.8817 06.14.2009-22:00:00 11.8716 06.14.2009-23:00:00 11.8716 06.15.2009-00:00:00 11.8666 06.15.2009-01:00:00 11.8616 06.15.2009-02:00:00 11.8516 06.15.2009-03:00:00 11.8566 06.15.2009-04:00:00 11.8566 06.15.2009-05:00:00 11.8516 06.15.2009-06:00:00 11.8415 06.15.2009-07:00:00 11.8164 06.15.2009-08:00:00 11.7812 06.15.2009-09:00:00 11.7612 06.15.2009-10:00:00 11.7361 06.15.2009-11:00:00 11.7109 06.15.2009-12:00:00 11.7059 06.15.2009-13:00:00 11.6507 06.15.2009-14:00:00 11.6155 06.15.2009-15:00:00 11.5703 06.15.2009-16:00:00 11.5553 06.15.2009-17:00:00 11.5101 06.15.2009-18:00:00 11.4900 06.15.2009-19:00:00 11.4649 06.15.2009-20:00:00 11.4498 06.15.2009-21:00:00 11.4398 06.15.2009-22:00:00 11.4448 06.15.2009-23:00:00 11.4398 06.16.2009-00:00:00 11.4398 06.16.2009-01:00:00 11.4347 06.16.2009-02:00:00 11.4297 06.16.2009-03:00:00 11.4297 06.16.2009-04:00:00 11.4247 06.16.2009-05:00:00 11.4096 06.16.2009-06:00:00 11.3795 06.16.2009-07:00:00 11.3644 06.16.2009-08:00:00 11.3343 06.16.2009-09:00:00 11.2992 06.16.2009-10:00:00 11.2841 06.16.2009-11:00:00 11.2489 06.16.2009-12:00:00 11.2288 06.16.2009-13:00:00 11.2188 06.16.2009-14:00:00 11.1937 06.16.2009-15:00:00 11.1636 06.16.2009-16:00:00 11.1133 06.16.2009-17:00:00 11.0983 06.16.2009-18:00:00 11.0732 06.16.2009-19:00:00 11.0631 06.16.2009-20:00:00 11.0581 06.16.2009-21:00:00 11.0531 06.16.2009-22:00:00 11.0430 06.16.2009-23:00:00 11.0430 06.17.2009-00:00:00 11.0380 06.17.2009-01:00:00 11.0430 06.17.2009-02:00:00 11.0380 06.17.2009-03:00:00 11.0380 06.17.2009-04:00:00 11.0531 06.17.2009-05:00:00 11.0581 06.17.2009-06:00:00 11.0681 06.17.2009-07:00:00 11.1033 06.17.2009-08:00:00 11.1234 06.17.2009-09:00:00 11.1385 06.17.2009-10:00:00 11.1987 06.17.2009-11:00:00 11.3092 06.17.2009-12:00:00 11.5302 06.17.2009-13:00:00 11.6055 06.17.2009-14:00:00 11.6306 06.17.2009-15:00:00 11.6406 06.17.2009-16:00:00 11.6557 06.17.2009-17:00:00 11.6959 06.17.2009-18:00:00 11.7913 06.17.2009-19:00:00 11.8264 06.17.2009-20:00:00 11.8465 06.17.2009-21:00:00 11.8666 06.17.2009-22:00:00 11.8716 06.17.2009-23:00:00 11.8917 06.18.2009-00:00:00 11.9570 06.18.2009-01:00:00 11.9821 06.18.2009-02:00:00 12.0022 06.18.2009-03:00:00 12.0123 06.18.2009-04:00:00 12.0173 06.18.2009-05:00:00 12.0323 06.18.2009-06:00:00 12.0273 06.18.2009-07:00:00 12.0323 06.18.2009-08:00:00 12.0374 06.18.2009-09:00:00 12.0323 06.18.2009-10:00:00 12.0173 06.18.2009-11:00:00 11.9871 06.18.2009-12:00:00 11.9671 06.18.2009-13:00:00 11.9319 06.18.2009-14:00:00 11.8867 06.18.2009-15:00:00 11.8666 06.18.2009-16:00:00 11.8465 06.18.2009-17:00:00 11.8315 06.18.2009-18:00:00 11.8164 06.18.2009-19:00:00 11.8064 06.18.2009-20:00:00 11.8013 06.18.2009-21:00:00 11.7963 06.18.2009-22:00:00 11.7963 06.18.2009-23:00:00 11.8114 06.19.2009-00:00:00 11.8114 06.19.2009-01:00:00 11.8114 06.19.2009-02:00:00 11.8164 06.19.2009-03:00:00 11.8164 06.19.2009-04:00:00 11.8214 06.19.2009-05:00:00 11.8264 06.19.2009-06:00:00 11.8415 06.19.2009-07:00:00 11.8566 06.19.2009-08:00:00 11.8666 06.19.2009-09:00:00 11.9620 06.19.2009-10:00:00 12.1428 06.19.2009-11:00:00 12.2583 06.19.2009-12:00:00 12.3286 06.19.2009-13:00:00 12.3537 06.19.2009-14:00:00 12.5496 06.19.2009-15:00:00 12.5797 06.19.2009-16:00:00 12.7002 06.19.2009-17:00:00 12.7505 06.19.2009-18:00:00 12.8057 06.19.2009-19:00:00 12.8157 06.19.2009-20:00:00 12.8358 06.19.2009-21:00:00 12.8358 06.19.2009-22:00:00 12.8409 06.19.2009-23:00:00 12.8358 06.20.2009-00:00:00 12.8459 06.20.2009-01:00:00 12.8559 06.20.2009-02:00:00 12.8660 06.20.2009-03:00:00 12.8710 06.20.2009-04:00:00 12.8810 06.20.2009-05:00:00 12.8810 06.20.2009-06:00:00 12.8861 06.20.2009-07:00:00 12.8961 06.20.2009-08:00:00 12.9112 06.20.2009-09:00:00 12.9061 06.20.2009-10:00:00 12.8961 06.20.2009-11:00:00 12.8911 06.20.2009-12:00:00 12.8961 06.20.2009-13:00:00 12.8810 06.20.2009-14:00:00 12.8609 06.20.2009-15:00:00 12.8559 06.20.2009-16:00:00 12.8409 06.20.2009-17:00:00 12.8258 06.20.2009-18:00:00 12.8157 06.20.2009-19:00:00 12.8258 06.20.2009-20:00:00 12.8308 06.20.2009-21:00:00 12.8308 06.20.2009-22:00:00 12.8308 06.20.2009-23:00:00 12.8308 06.21.2009-00:00:00 12.8358 06.21.2009-01:00:00 12.8308 06.21.2009-02:00:00 12.8308 06.21.2009-03:00:00 12.8358 06.21.2009-04:00:00 12.8308 06.21.2009-05:00:00 12.8308 06.21.2009-06:00:00 12.8258 06.21.2009-07:00:00 12.8258 06.21.2009-08:00:00 12.8258 06.21.2009-09:00:00 12.8208 06.21.2009-10:00:00 12.8007 06.21.2009-11:00:00 12.8107 06.21.2009-12:00:00 12.7906 06.21.2009-13:00:00 12.7756 06.21.2009-14:00:00 12.7655 06.21.2009-15:00:00 12.7555 06.21.2009-16:00:00 12.7354 06.21.2009-17:00:00 12.7454 06.21.2009-18:00:00 12.7505 06.21.2009-19:00:00 12.7505 06.21.2009-20:00:00 12.7505 06.21.2009-21:00:00 12.7505 06.21.2009-22:00:00 12.7555 06.21.2009-23:00:00 12.7655 06.22.2009-00:00:00 12.7756 06.22.2009-01:00:00 12.7756 06.22.2009-02:00:00 12.7706 06.22.2009-03:00:00 12.7706 06.22.2009-04:00:00 12.7706 06.22.2009-05:00:00 12.7706 06.22.2009-06:00:00 12.7756 06.22.2009-07:00:00 12.7806 06.22.2009-08:00:00 12.7806 06.22.2009-09:00:00 12.7906 06.22.2009-10:00:00 12.7706 06.22.2009-11:00:00 12.7706 06.22.2009-12:00:00 12.7555 06.22.2009-13:00:00 12.7454 06.22.2009-14:00:00 12.7153 06.22.2009-15:00:00 12.6952 06.22.2009-16:00:00 12.6651 06.22.2009-17:00:00 12.6601 06.22.2009-18:00:00 12.6500 06.22.2009-19:00:00 12.6299 06.22.2009-20:00:00 12.6299 06.22.2009-21:00:00 12.6249 06.22.2009-22:00:00 12.6249 06.22.2009-23:00:00 12.6350 06.23.2009-00:00:00 12.6350 06.23.2009-01:00:00 12.6450 06.23.2009-02:00:00 12.6450 06.23.2009-03:00:00 12.6450 06.23.2009-04:00:00 12.6350 06.23.2009-05:00:00 12.6249 06.23.2009-06:00:00 12.6048 06.23.2009-07:00:00 12.5747 06.23.2009-08:00:00 12.5496 06.23.2009-09:00:00 12.5144 06.23.2009-10:00:00 12.4843 06.23.2009-11:00:00 12.4692 06.23.2009-12:00:00 12.4542 06.23.2009-13:00:00 12.4441 06.23.2009-14:00:00 12.3989 06.23.2009-15:00:00 12.3688 06.23.2009-16:00:00 12.3537 06.23.2009-17:00:00 12.3387 06.23.2009-18:00:00 12.3236 06.23.2009-19:00:00 12.3035 06.23.2009-20:00:00 12.2935 06.23.2009-21:00:00 12.2935 06.23.2009-22:00:00 12.2935 06.23.2009-23:00:00 12.2885 06.24.2009-00:00:00 12.2834 06.24.2009-01:00:00 12.2834 06.24.2009-02:00:00 12.2834 06.24.2009-03:00:00 12.2734 06.24.2009-04:00:00 12.2734 06.24.2009-05:00:00 12.2633 06.24.2009-06:00:00 12.2433 06.24.2009-07:00:00 12.2332 06.24.2009-08:00:00 12.2031 06.24.2009-09:00:00 12.1880 06.24.2009-10:00:00 12.1679 06.24.2009-11:00:00 12.1378 06.24.2009-12:00:00 12.0876 06.24.2009-13:00:00 12.0474 06.24.2009-14:00:00 12.0123 06.24.2009-15:00:00 11.9821 06.24.2009-16:00:00 11.9620 06.24.2009-17:00:00 11.9620 06.24.2009-18:00:00 12.0374 06.24.2009-19:00:00 12.2282 06.24.2009-20:00:00 12.2885 06.24.2009-21:00:00 12.3788 06.24.2009-22:00:00 12.4341 06.24.2009-23:00:00 12.4692 06.25.2009-00:00:00 12.4843 06.25.2009-01:00:00 12.4893 06.25.2009-02:00:00 12.4994 06.25.2009-03:00:00 12.5044 06.25.2009-04:00:00 12.5295 06.25.2009-05:00:00 12.5446 06.25.2009-06:00:00 12.5797 06.25.2009-07:00:00 12.5898 06.25.2009-08:00:00 12.6048 06.25.2009-09:00:00 12.6149 06.25.2009-10:00:00 12.6249 06.25.2009-11:00:00 12.6299 06.25.2009-12:00:00 12.6500 06.25.2009-13:00:00 12.6802 06.25.2009-14:00:00 12.6701 06.25.2009-15:00:00 12.6651 06.25.2009-16:00:00 12.6651 06.25.2009-17:00:00 12.6802 06.25.2009-18:00:00 12.6902 06.25.2009-19:00:00 12.6902 06.25.2009-20:00:00 12.7053 06.25.2009-21:00:00 12.7053 06.25.2009-22:00:00 12.7103 06.25.2009-23:00:00 12.7103 06.26.2009-00:00:00 12.7153 06.26.2009-01:00:00 12.7153 06.26.2009-02:00:00 12.7304 06.26.2009-03:00:00 12.7354 06.26.2009-04:00:00 12.7454 06.26.2009-05:00:00 12.7505 06.26.2009-06:00:00 12.7555 06.26.2009-07:00:00 12.7404 06.26.2009-08:00:00 12.7454 06.26.2009-09:00:00 12.7354 06.26.2009-10:00:00 12.7002 06.26.2009-11:00:00 12.6802 06.26.2009-12:00:00 12.6450 06.26.2009-13:00:00 12.6099 06.26.2009-14:00:00 12.6048 06.26.2009-15:00:00 12.5847 06.26.2009-16:00:00 12.5697 06.26.2009-17:00:00 12.5446 06.26.2009-18:00:00 12.5345 06.26.2009-19:00:00 12.5144 06.26.2009-20:00:00 12.5195 06.26.2009-21:00:00 12.5195 06.26.2009-22:00:00 12.5144 06.26.2009-23:00:00 12.5195 06.27.2009-00:00:00 12.5245 06.27.2009-01:00:00 12.5245 06.27.2009-02:00:00 12.5245 06.27.2009-03:00:00 12.5195 06.27.2009-04:00:00 12.5195 06.27.2009-05:00:00 12.4944 06.27.2009-06:00:00 12.4843 06.27.2009-07:00:00 12.4542 06.27.2009-08:00:00 12.4240 06.27.2009-09:00:00 12.3788 06.27.2009-10:00:00 12.3387 06.27.2009-11:00:00 12.3035 06.27.2009-12:00:00 12.2784 06.27.2009-13:00:00 12.2583 06.27.2009-14:00:00 12.2483 06.27.2009-15:00:00 12.2232 06.27.2009-16:00:00 12.1880 06.27.2009-17:00:00 12.1780 06.27.2009-18:00:00 12.1629 06.27.2009-19:00:00 12.1428 06.27.2009-20:00:00 12.1428 06.27.2009-21:00:00 12.1378 06.27.2009-22:00:00 12.1328 06.27.2009-23:00:00 12.1177 06.28.2009-00:00:00 12.1077 06.28.2009-01:00:00 12.1026 06.28.2009-02:00:00 12.0976 06.28.2009-03:00:00 12.1026 06.28.2009-04:00:00 12.1127 06.28.2009-05:00:00 12.1077 06.28.2009-06:00:00 12.1077 06.28.2009-07:00:00 12.0976 06.28.2009-08:00:00 12.0976 06.28.2009-09:00:00 12.0826 06.28.2009-10:00:00 12.0625 06.28.2009-11:00:00 12.0173 06.28.2009-12:00:00 11.9871 06.28.2009-13:00:00 11.9470 06.28.2009-14:00:00 11.9168 06.28.2009-15:00:00 11.8968 06.28.2009-16:00:00 11.8716 06.28.2009-17:00:00 11.8516 06.28.2009-18:00:00 11.8415 06.28.2009-19:00:00 11.8164 06.28.2009-20:00:00 11.8214 06.28.2009-21:00:00 11.8064 06.28.2009-22:00:00 11.8064 06.28.2009-23:00:00 11.8064 06.29.2009-00:00:00 11.8064 06.29.2009-01:00:00 11.8064 06.29.2009-02:00:00 11.7963 06.29.2009-03:00:00 11.7863 06.29.2009-04:00:00 11.7863 06.29.2009-05:00:00 11.7762 06.29.2009-06:00:00 11.7511 06.29.2009-07:00:00 11.7310 06.29.2009-08:00:00 11.7210 06.29.2009-09:00:00 11.6959 06.29.2009-10:00:00 11.6507 06.29.2009-11:00:00 11.6507 06.29.2009-12:00:00 11.6205 06.29.2009-13:00:00 11.6055 06.29.2009-14:00:00 11.5703 06.29.2009-15:00:00 11.5603 06.29.2009-16:00:00 11.5402 06.29.2009-17:00:00 11.5201 06.29.2009-18:00:00 11.4900 06.29.2009-19:00:00 11.4749 06.29.2009-20:00:00 11.4548 06.29.2009-21:00:00 11.4347 06.29.2009-22:00:00 11.4297 06.29.2009-23:00:00 11.4247 06.30.2009-00:00:00 11.4197 06.30.2009-01:00:00 11.4297 06.30.2009-02:00:00 11.4347 06.30.2009-03:00:00 11.4247 06.30.2009-04:00:00 11.4297 06.30.2009-05:00:00 11.4247 06.30.2009-06:00:00 11.4096 06.30.2009-07:00:00 11.3895 06.30.2009-08:00:00 11.3745 06.30.2009-09:00:00 11.3443 06.30.2009-10:00:00 11.3393 06.30.2009-11:00:00 11.3243 06.30.2009-12:00:00 11.3092 06.30.2009-13:00:00 11.2540 06.30.2009-14:00:00 11.2138 06.30.2009-15:00:00 11.2037 06.30.2009-16:00:00 11.1786 06.30.2009-17:00:00 11.1535 06.30.2009-18:00:00 11.1234 06.30.2009-19:00:00 11.1133 06.30.2009-20:00:00 11.1033 06.30.2009-21:00:00 11.0983 06.30.2009-22:00:00 11.0983 06.30.2009-23:00:00 11.0933 07.01.2009-00:00:00 11.0832 07.01.2009-01:00:00 11.0832 07.01.2009-02:00:00 11.0782 07.01.2009-03:00:00 11.0681 07.01.2009-04:00:00 11.0631 07.01.2009-05:00:00 11.0631 07.01.2009-06:00:00 11.0430 07.01.2009-07:00:00 11.0280 07.01.2009-08:00:00 11.0029 07.01.2009-09:00:00 10.9878 07.01.2009-10:00:00 10.9577 07.01.2009-11:00:00 10.9376 07.01.2009-12:00:00 10.9024 07.01.2009-13:00:00 10.8823 07.01.2009-14:00:00 10.8723 07.01.2009-15:00:00 10.8422 07.01.2009-16:00:00 10.8171 07.01.2009-17:00:00 10.8020 07.01.2009-18:00:00 10.7719 07.01.2009-19:00:00 10.7618 07.01.2009-20:00:00 10.7518 07.01.2009-21:00:00 10.7417 07.01.2009-22:00:00 10.7367 07.01.2009-23:00:00 10.7216 07.02.2009-00:00:00 10.7216 07.02.2009-01:00:00 10.7216 07.02.2009-02:00:00 10.7166 07.02.2009-03:00:00 10.7166 07.02.2009-04:00:00 10.7166 07.02.2009-05:00:00 10.6915 07.02.2009-06:00:00 10.6614 07.02.2009-07:00:00 10.6363 07.02.2009-08:00:00 10.6112 07.02.2009-09:00:00 10.5911 07.02.2009-10:00:00 10.5810 07.02.2009-11:00:00 10.5760 07.02.2009-12:00:00 10.5609 07.02.2009-13:00:00 10.5609 07.02.2009-14:00:00 10.5660 07.02.2009-15:00:00 10.5509 07.02.2009-16:00:00 10.5509 07.02.2009-17:00:00 10.5459 07.02.2009-18:00:00 10.5358 07.02.2009-19:00:00 10.5157 07.02.2009-20:00:00 10.5107 07.02.2009-21:00:00 10.4856 07.02.2009-22:00:00 10.4705 07.02.2009-23:00:00 10.4655 07.03.2009-00:00:00 10.4605 07.03.2009-01:00:00 10.4505 07.03.2009-02:00:00 10.4505 07.03.2009-03:00:00 10.4454 07.03.2009-04:00:00 10.4404 07.03.2009-05:00:00 10.4153 07.03.2009-06:00:00 10.3952 07.03.2009-07:00:00 10.3500 07.03.2009-08:00:00 10.3500 07.03.2009-09:00:00 10.3299 07.03.2009-10:00:00 10.3149 07.03.2009-11:00:00 10.2998 07.03.2009-12:00:00 10.2847 07.03.2009-13:00:00 10.2747 07.03.2009-14:00:00 10.2647 07.03.2009-15:00:00 10.2647 07.03.2009-16:00:00 10.2596 07.03.2009-17:00:00 10.2546 07.03.2009-18:00:00 10.2446 07.03.2009-19:00:00 10.2345 07.03.2009-20:00:00 10.2245 07.03.2009-21:00:00 10.2144 07.03.2009-22:00:00 10.1943 07.03.2009-23:00:00 10.1843 07.04.2009-00:00:00 10.1743 07.04.2009-01:00:00 10.1592 07.04.2009-02:00:00 10.1592 07.04.2009-03:00:00 10.1491 07.04.2009-04:00:00 10.1391 07.04.2009-05:00:00 10.1240 07.04.2009-06:00:00 10.1090 07.04.2009-07:00:00 10.0839 07.04.2009-08:00:00 10.0738 07.04.2009-09:00:00 10.0638 07.04.2009-10:00:00 10.0487 07.04.2009-11:00:00 10.0286 07.04.2009-12:00:00 10.0136 07.04.2009-13:00:00 9.9884 07.04.2009-14:00:00 9.9884 07.04.2009-15:00:00 9.9784 07.04.2009-16:00:00 9.9633 07.04.2009-17:00:00 9.9533 07.04.2009-18:00:00 9.9181 07.04.2009-19:00:00 9.8981 07.04.2009-20:00:00 9.9031 07.04.2009-21:00:00 9.8981 07.04.2009-22:00:00 9.8981 07.04.2009-23:00:00 9.8880 07.05.2009-00:00:00 9.8830 07.05.2009-01:00:00 9.8830 07.05.2009-02:00:00 9.8729 07.05.2009-03:00:00 9.8679 07.05.2009-04:00:00 9.8579 07.05.2009-05:00:00 9.8378 07.05.2009-06:00:00 9.8278 07.05.2009-07:00:00 9.8177 07.05.2009-08:00:00 9.7976 07.05.2009-09:00:00 9.7625 07.05.2009-10:00:00 9.7524 07.05.2009-11:00:00 9.7223 07.05.2009-12:00:00 9.6871 07.05.2009-13:00:00 9.6721 07.05.2009-14:00:00 9.6620 07.05.2009-15:00:00 9.6419 07.05.2009-16:00:00 9.6319 07.05.2009-17:00:00 9.6219 07.05.2009-18:00:00 9.6018 07.05.2009-19:00:00 9.5917 07.05.2009-20:00:00 9.5917 07.05.2009-21:00:00 9.5716 07.05.2009-22:00:00 9.5716 07.05.2009-23:00:00 9.5716 07.06.2009-00:00:00 9.5817 07.06.2009-01:00:00 9.5767 07.06.2009-02:00:00 9.5867 07.06.2009-03:00:00 9.5867 07.06.2009-04:00:00 9.5867 07.06.2009-05:00:00 9.5867 07.06.2009-06:00:00 9.5867 07.06.2009-07:00:00 9.5867 07.06.2009-08:00:00 9.5917 07.06.2009-09:00:00 9.5967 07.06.2009-10:00:00 9.5967 07.06.2009-11:00:00 9.6018 07.06.2009-12:00:00 9.6018 07.06.2009-13:00:00 9.5967 07.06.2009-14:00:00 9.5967 07.06.2009-15:00:00 9.5967 07.06.2009-16:00:00 9.5917 07.06.2009-17:00:00 9.5917 07.06.2009-18:00:00 9.5917 07.06.2009-19:00:00 9.5917 07.06.2009-20:00:00 9.5867 07.06.2009-21:00:00 9.5917 07.06.2009-22:00:00 9.5917 07.06.2009-23:00:00 9.5917 07.07.2009-00:00:00 9.5967 07.07.2009-01:00:00 9.5967 07.07.2009-02:00:00 9.5967 07.07.2009-03:00:00 9.6068 07.07.2009-04:00:00 9.6118 07.07.2009-05:00:00 9.6118 07.07.2009-06:00:00 9.6118 07.07.2009-07:00:00 9.6168 07.07.2009-08:00:00 9.6168 07.07.2009-09:00:00 9.6068 07.07.2009-10:00:00 9.5967 07.07.2009-11:00:00 9.5817 07.07.2009-12:00:00 9.5666 07.07.2009-13:00:00 9.5616 07.07.2009-14:00:00 9.5264 07.07.2009-15:00:00 9.5114 07.07.2009-16:00:00 9.5064 07.07.2009-17:00:00 9.4963 07.07.2009-18:00:00 9.4812 07.07.2009-19:00:00 9.4812 07.07.2009-20:00:00 9.4762 07.07.2009-21:00:00 9.4762 07.07.2009-22:00:00 9.4762 07.07.2009-23:00:00 9.4812 07.08.2009-00:00:00 9.4863 07.08.2009-01:00:00 9.4863 07.08.2009-02:00:00 9.4913 07.08.2009-03:00:00 9.4963 07.08.2009-04:00:00 9.5013 07.08.2009-05:00:00 9.5013 07.08.2009-06:00:00 9.5013 07.08.2009-07:00:00 9.5013 07.08.2009-08:00:00 9.4963 07.08.2009-09:00:00 9.4913 07.08.2009-10:00:00 9.4913 07.08.2009-11:00:00 9.4913 07.08.2009-12:00:00 9.4662 07.08.2009-13:00:00 9.4662 07.08.2009-14:00:00 9.4712 07.08.2009-15:00:00 9.4712 07.08.2009-16:00:00 9.4662 07.08.2009-17:00:00 9.4561 07.08.2009-18:00:00 9.4511 07.08.2009-19:00:00 9.4461 07.08.2009-20:00:00 9.4612 07.08.2009-21:00:00 9.4561 07.08.2009-22:00:00 9.4561 07.08.2009-23:00:00 9.4561 07.09.2009-00:00:00 9.4561 07.09.2009-01:00:00 9.4561 07.09.2009-02:00:00 9.4612 07.09.2009-03:00:00 9.4612 07.09.2009-04:00:00 9.4612 07.09.2009-05:00:00 9.4662 07.09.2009-06:00:00 9.4662 07.09.2009-07:00:00 9.4662 07.09.2009-08:00:00 9.4662 07.09.2009-09:00:00 9.4461 07.09.2009-10:00:00 9.4210 07.09.2009-11:00:00 9.4109 07.09.2009-12:00:00 9.3959 07.09.2009-13:00:00 9.3758 07.09.2009-14:00:00 9.3708 07.09.2009-15:00:00 9.3607 07.09.2009-16:00:00 9.3507 07.09.2009-17:00:00 9.3457 07.09.2009-18:00:00 9.3406 07.09.2009-19:00:00 9.3306 07.09.2009-20:00:00 9.3205 07.09.2009-21:00:00 9.3205 07.09.2009-22:00:00 9.3205 07.09.2009-23:00:00 9.3155 07.10.2009-00:00:00 9.3155 07.10.2009-01:00:00 9.3205 07.10.2009-02:00:00 9.3205 07.10.2009-03:00:00 9.3155 07.10.2009-04:00:00 9.3055 07.10.2009-05:00:00 9.2954 07.10.2009-06:00:00 9.2904 07.10.2009-07:00:00 9.2854 07.10.2009-08:00:00 9.2402 07.10.2009-09:00:00 9.2050 07.10.2009-10:00:00 9.1799 07.10.2009-11:00:00 9.1649 07.10.2009-12:00:00 9.1598 07.10.2009-13:00:00 9.1598 07.10.2009-14:00:00 9.1598 07.10.2009-15:00:00 9.1448 07.10.2009-16:00:00 9.1347 07.10.2009-17:00:00 9.1096 07.10.2009-18:00:00 9.0996 07.10.2009-19:00:00 9.0845 07.10.2009-20:00:00 9.0845 07.10.2009-21:00:00 9.0795 07.10.2009-22:00:00 9.0745 07.10.2009-23:00:00 9.0745 07.11.2009-00:00:00 9.0745 07.11.2009-01:00:00 9.0695 07.11.2009-02:00:00 9.0695 07.11.2009-03:00:00 9.0695 07.11.2009-04:00:00 9.0644 07.11.2009-05:00:00 9.0594 07.11.2009-06:00:00 9.0393 07.11.2009-07:00:00 9.0243 07.11.2009-08:00:00 9.0142 07.11.2009-09:00:00 8.9941 07.11.2009-10:00:00 8.9891 07.11.2009-11:00:00 8.9740 07.11.2009-12:00:00 8.9640 07.11.2009-13:00:00 8.9640 07.11.2009-14:00:00 8.9640 07.11.2009-15:00:00 8.9640 07.11.2009-16:00:00 8.9590 07.11.2009-17:00:00 8.9590 07.11.2009-18:00:00 8.9489 07.11.2009-19:00:00 8.9439 07.11.2009-20:00:00 8.9489 07.11.2009-21:00:00 8.9389 07.11.2009-22:00:00 8.9339 07.11.2009-23:00:00 8.9288 07.12.2009-00:00:00 8.9288 07.12.2009-01:00:00 8.9188 07.12.2009-02:00:00 8.9188 07.12.2009-03:00:00 8.9188 07.12.2009-04:00:00 8.9138 07.12.2009-05:00:00 8.9138 07.12.2009-06:00:00 8.9138 07.12.2009-07:00:00 8.9037 07.12.2009-08:00:00 8.8987 07.12.2009-09:00:00 8.8887 07.12.2009-10:00:00 8.8736 07.12.2009-11:00:00 8.8435 07.12.2009-12:00:00 8.8284 07.12.2009-13:00:00 8.8184 07.12.2009-14:00:00 8.7882 07.12.2009-15:00:00 8.7782 07.12.2009-16:00:00 8.7531 07.12.2009-17:00:00 8.7430 07.12.2009-18:00:00 8.7380 07.12.2009-19:00:00 8.7280 07.12.2009-20:00:00 8.7229 07.12.2009-21:00:00 8.7179 07.12.2009-22:00:00 8.7179 07.12.2009-23:00:00 8.7179 07.13.2009-00:00:00 8.7179 07.13.2009-01:00:00 8.7179 07.13.2009-02:00:00 8.7179 07.13.2009-03:00:00 8.7179 07.13.2009-04:00:00 8.7179 07.13.2009-05:00:00 8.7229 07.13.2009-06:00:00 8.7229 07.13.2009-07:00:00 8.7280 07.13.2009-08:00:00 8.7280 07.13.2009-09:00:00 8.7280 07.13.2009-10:00:00 8.7229 07.13.2009-11:00:00 8.7079 07.13.2009-12:00:00 8.7029 07.13.2009-13:00:00 8.6878 07.13.2009-14:00:00 8.6577 07.13.2009-15:00:00 8.6476 07.13.2009-16:00:00 8.6376 07.13.2009-17:00:00 8.6326 07.13.2009-18:00:00 8.6175 07.13.2009-19:00:00 8.6125 07.13.2009-20:00:00 8.6125 07.13.2009-21:00:00 8.6225 07.13.2009-22:00:00 8.6225 07.13.2009-23:00:00 8.6225 07.14.2009-00:00:00 8.6275 07.14.2009-01:00:00 8.6275 07.14.2009-02:00:00 8.6275 07.14.2009-03:00:00 8.6275 07.14.2009-04:00:00 8.6326 07.14.2009-05:00:00 8.6326 07.14.2009-06:00:00 8.6326 07.14.2009-07:00:00 8.6225 07.14.2009-08:00:00 8.6074 07.14.2009-09:00:00 8.5974 07.14.2009-10:00:00 8.5924 07.14.2009-11:00:00 8.5823 07.14.2009-12:00:00 8.5622 07.14.2009-13:00:00 8.5321 07.14.2009-14:00:00 8.4970 07.14.2009-15:00:00 8.4919 07.14.2009-16:00:00 8.4919 07.14.2009-17:00:00 8.4869 07.14.2009-18:00:00 8.4719 07.14.2009-19:00:00 8.4668 07.14.2009-20:00:00 8.4668 07.14.2009-21:00:00 8.4668 07.14.2009-22:00:00 8.4618 07.14.2009-23:00:00 8.4618 07.15.2009-00:00:00 8.4668 07.15.2009-01:00:00 8.4618 07.15.2009-02:00:00 8.4618 07.15.2009-03:00:00 8.4568 07.15.2009-04:00:00 8.4518 07.15.2009-05:00:00 8.4467 07.15.2009-06:00:00 8.4317 07.15.2009-07:00:00 8.4166 07.15.2009-08:00:00 8.4066 07.15.2009-09:00:00 8.3915 07.15.2009-10:00:00 8.3865 07.15.2009-11:00:00 8.3714 07.15.2009-12:00:00 8.3513 07.15.2009-13:00:00 8.3262 07.15.2009-14:00:00 8.3262 07.15.2009-15:00:00 8.3162 07.15.2009-16:00:00 8.3112 07.15.2009-17:00:00 8.3112 07.15.2009-18:00:00 8.2860 07.15.2009-19:00:00 8.2810 07.15.2009-20:00:00 8.2810 07.15.2009-21:00:00 8.2660 07.15.2009-22:00:00 8.2660 07.15.2009-23:00:00 8.2609 07.16.2009-00:00:00 8.2609 07.16.2009-01:00:00 8.2609 07.16.2009-02:00:00 8.2609 07.16.2009-03:00:00 8.2559 07.16.2009-04:00:00 8.2609 07.16.2009-05:00:00 8.2509 07.16.2009-06:00:00 8.2408 07.16.2009-07:00:00 8.2358 07.16.2009-08:00:00 8.2258 07.16.2009-09:00:00 8.2107 07.16.2009-10:00:00 8.2057 07.16.2009-11:00:00 8.1806 07.16.2009-12:00:00 8.1756 07.16.2009-13:00:00 8.1605 07.16.2009-14:00:00 8.1505 07.16.2009-15:00:00 8.1454 07.16.2009-16:00:00 8.1354 07.16.2009-17:00:00 8.1304 07.16.2009-18:00:00 8.1253 07.16.2009-19:00:00 8.1153 07.16.2009-20:00:00 8.1103 07.16.2009-21:00:00 8.1053 07.16.2009-22:00:00 8.1002 07.16.2009-23:00:00 8.0952 07.17.2009-00:00:00 8.0852 07.17.2009-01:00:00 8.0902 07.17.2009-02:00:00 8.0902 07.17.2009-03:00:00 8.0852 07.17.2009-04:00:00 8.0852 07.17.2009-05:00:00 8.0852 07.17.2009-06:00:00 8.0751 07.17.2009-07:00:00 8.0601 07.17.2009-08:00:00 8.0299 07.17.2009-09:00:00 8.0098 07.17.2009-10:00:00 7.9948 07.17.2009-11:00:00 7.9747 07.17.2009-12:00:00 7.9747 07.17.2009-13:00:00 7.9697 07.17.2009-14:00:00 7.9546 07.17.2009-15:00:00 7.9345 07.17.2009-16:00:00 7.9245 07.17.2009-17:00:00 7.9245 07.17.2009-18:00:00 7.9044 07.17.2009-19:00:00 7.8843 07.17.2009-20:00:00 7.8793 07.17.2009-21:00:00 7.8793 07.17.2009-22:00:00 7.8743 07.17.2009-23:00:00 7.8743 07.18.2009-00:00:00 7.8743 07.18.2009-01:00:00 7.8793 07.18.2009-02:00:00 7.8793 07.18.2009-03:00:00 7.8793 07.18.2009-04:00:00 7.8793 07.18.2009-05:00:00 7.8843 07.18.2009-06:00:00 7.8843 07.18.2009-07:00:00 7.8743 07.18.2009-08:00:00 7.8642 07.18.2009-09:00:00 7.8592 07.18.2009-10:00:00 7.8592 07.18.2009-11:00:00 7.8592 07.18.2009-12:00:00 7.8240 07.18.2009-13:00:00 7.8090 07.18.2009-14:00:00 7.8039 07.18.2009-15:00:00 7.7889 07.18.2009-16:00:00 7.7788 07.18.2009-17:00:00 7.7738 07.18.2009-18:00:00 7.7738 07.18.2009-19:00:00 7.7738 07.18.2009-20:00:00 7.7688 07.18.2009-21:00:00 7.7688 07.18.2009-22:00:00 7.7688 07.18.2009-23:00:00 7.7688 07.19.2009-00:00:00 7.7638 07.19.2009-01:00:00 7.7638 07.19.2009-02:00:00 7.7537 07.19.2009-03:00:00 7.7588 07.19.2009-04:00:00 7.7588 07.19.2009-05:00:00 7.7588 07.19.2009-06:00:00 7.7588 07.19.2009-07:00:00 7.7588 07.19.2009-08:00:00 7.7437 07.19.2009-09:00:00 7.7437 07.19.2009-10:00:00 7.7236 07.19.2009-11:00:00 7.6985 07.19.2009-12:00:00 7.6834 07.19.2009-13:00:00 7.6583 07.19.2009-14:00:00 7.6583 07.19.2009-15:00:00 7.6483 07.19.2009-16:00:00 7.6382 07.19.2009-17:00:00 7.6232 07.19.2009-18:00:00 7.6181 07.19.2009-19:00:00 7.6081 07.19.2009-20:00:00 7.6131 07.19.2009-21:00:00 7.6131 07.19.2009-22:00:00 7.6131 07.19.2009-23:00:00 7.6131 07.20.2009-00:00:00 7.6131 07.20.2009-01:00:00 7.6131 07.20.2009-02:00:00 7.6131 07.20.2009-03:00:00 7.6081 07.20.2009-04:00:00 7.6031 07.20.2009-05:00:00 7.5981 07.20.2009-06:00:00 7.5981 07.20.2009-07:00:00 7.5830 07.20.2009-08:00:00 7.5478 07.20.2009-09:00:00 7.5227 07.20.2009-10:00:00 7.5177 07.20.2009-11:00:00 7.5127 07.20.2009-12:00:00 7.5127 07.20.2009-13:00:00 7.5026 07.20.2009-14:00:00 7.5026 07.20.2009-15:00:00 7.5026 07.20.2009-16:00:00 7.5026 07.20.2009-17:00:00 7.5026 07.20.2009-18:00:00 7.4976 07.20.2009-19:00:00 7.4725 07.20.2009-20:00:00 7.4725 07.20.2009-21:00:00 7.4675 07.20.2009-22:00:00 7.4625 07.20.2009-23:00:00 7.4625 07.21.2009-00:00:00 7.4574 07.21.2009-01:00:00 7.4574 07.21.2009-02:00:00 7.4524 07.21.2009-03:00:00 7.4424 07.21.2009-04:00:00 7.4374 07.21.2009-05:00:00 7.4323 07.21.2009-06:00:00 7.4223 07.21.2009-07:00:00 7.4122 07.21.2009-08:00:00 7.4072 07.21.2009-09:00:00 7.3871 07.21.2009-10:00:00 7.3771 07.21.2009-11:00:00 7.3620 07.21.2009-12:00:00 7.3670 07.21.2009-13:00:00 7.3670 07.21.2009-14:00:00 7.3620 07.21.2009-15:00:00 7.3620 07.21.2009-16:00:00 7.3620 07.21.2009-17:00:00 7.3570 07.21.2009-18:00:00 7.3570 07.21.2009-19:00:00 7.3470 07.21.2009-20:00:00 7.3470 07.21.2009-21:00:00 7.3470 07.21.2009-22:00:00 7.3520 07.21.2009-23:00:00 7.3520 07.22.2009-00:00:00 7.3520 07.22.2009-01:00:00 7.3520 07.22.2009-02:00:00 7.3520 07.22.2009-03:00:00 7.3470 07.22.2009-04:00:00 7.3470 07.22.2009-05:00:00 7.3470 07.22.2009-06:00:00 7.3419 07.22.2009-07:00:00 7.3419 07.22.2009-08:00:00 7.3369 07.22.2009-09:00:00 7.3219 07.22.2009-10:00:00 7.3118 07.22.2009-11:00:00 7.3018 07.22.2009-12:00:00 7.2917 07.22.2009-13:00:00 7.2917 07.22.2009-14:00:00 7.2817 07.22.2009-15:00:00 7.2616 07.22.2009-16:00:00 7.2415 07.22.2009-17:00:00 7.2315 07.22.2009-18:00:00 7.2114 07.22.2009-19:00:00 7.2013 07.22.2009-20:00:00 7.2063 07.22.2009-21:00:00 7.2013 07.22.2009-22:00:00 7.1963 07.22.2009-23:00:00 7.1963 07.23.2009-00:00:00 7.1963 07.23.2009-01:00:00 7.1963 07.23.2009-02:00:00 7.1963 07.23.2009-03:00:00 7.1963 07.23.2009-04:00:00 7.1963 07.23.2009-05:00:00 7.1913 07.23.2009-06:00:00 7.1863 07.23.2009-07:00:00 7.1712 07.23.2009-08:00:00 7.1612 07.23.2009-09:00:00 7.1511 07.23.2009-10:00:00 7.1411 07.23.2009-11:00:00 7.1310 07.23.2009-12:00:00 7.1109 07.23.2009-13:00:00 7.1009 07.23.2009-14:00:00 7.0959 07.23.2009-15:00:00 7.0908 07.23.2009-16:00:00 7.0808 07.23.2009-17:00:00 7.0758 07.23.2009-18:00:00 7.0607 07.23.2009-19:00:00 7.0557 07.23.2009-20:00:00 7.0557 07.23.2009-21:00:00 7.0557 07.23.2009-22:00:00 7.0557 07.23.2009-23:00:00 7.0557 07.24.2009-00:00:00 7.0557 07.24.2009-01:00:00 7.0557 07.24.2009-02:00:00 7.0557 07.24.2009-03:00:00 7.0557 07.24.2009-04:00:00 7.0557 07.24.2009-05:00:00 7.0657 07.24.2009-06:00:00 7.0657 07.24.2009-07:00:00 7.0456 07.24.2009-08:00:00 7.0356 07.24.2009-09:00:00 7.0205 07.24.2009-10:00:00 7.0205 07.24.2009-11:00:00 7.0155 07.24.2009-12:00:00 7.0105 07.24.2009-13:00:00 7.0005 07.24.2009-14:00:00 6.9954 07.24.2009-15:00:00 6.9753 07.24.2009-16:00:00 6.9653 07.24.2009-17:00:00 6.9603 07.24.2009-18:00:00 6.9502 07.24.2009-19:00:00 6.9452 07.24.2009-20:00:00 6.9452 07.24.2009-21:00:00 6.9502 07.24.2009-22:00:00 6.9452 07.24.2009-23:00:00 6.9452 07.25.2009-00:00:00 6.9452 07.25.2009-01:00:00 6.9452 07.25.2009-02:00:00 6.9402 07.25.2009-03:00:00 6.9352 07.25.2009-04:00:00 6.9352 07.25.2009-05:00:00 6.9352 07.25.2009-06:00:00 6.9201 07.25.2009-07:00:00 6.9050 07.25.2009-08:00:00 6.9000 07.25.2009-09:00:00 6.8950 07.25.2009-10:00:00 6.8799 07.25.2009-11:00:00 6.8799 07.25.2009-12:00:00 6.8749 07.25.2009-13:00:00 6.8849 07.25.2009-14:00:00 6.8799 07.25.2009-15:00:00 6.8799 07.25.2009-16:00:00 6.8699 07.25.2009-17:00:00 6.8649 07.25.2009-18:00:00 6.8598 07.25.2009-19:00:00 6.8548 07.25.2009-20:00:00 6.8498 07.25.2009-21:00:00 6.8498 07.25.2009-22:00:00 6.8498 07.25.2009-23:00:00 6.8398 07.26.2009-00:00:00 6.8347 07.26.2009-01:00:00 6.8347 07.26.2009-02:00:00 6.8398 07.26.2009-03:00:00 6.8347 07.26.2009-04:00:00 6.8247 07.26.2009-05:00:00 6.8197 07.26.2009-06:00:00 6.8197 07.26.2009-07:00:00 6.8096 07.26.2009-08:00:00 6.8096 07.26.2009-09:00:00 6.7795 07.26.2009-10:00:00 6.7694 07.26.2009-11:00:00 6.7745 07.26.2009-12:00:00 6.7745 07.26.2009-13:00:00 6.7745 07.26.2009-14:00:00 6.7795 07.26.2009-15:00:00 6.7795 07.26.2009-16:00:00 6.7845 07.26.2009-17:00:00 6.7845 07.26.2009-18:00:00 6.7795 07.26.2009-19:00:00 6.7745 07.26.2009-20:00:00 6.7694 07.26.2009-21:00:00 6.7644 07.26.2009-22:00:00 6.7594 07.26.2009-23:00:00 6.7594 07.27.2009-00:00:00 6.7594 07.27.2009-01:00:00 6.7544 07.27.2009-02:00:00 6.7544 07.27.2009-03:00:00 6.7544 07.27.2009-04:00:00 6.7544 07.27.2009-05:00:00 6.7443 07.27.2009-06:00:00 6.7293 07.27.2009-07:00:00 6.7243 07.27.2009-08:00:00 6.7192 07.27.2009-09:00:00 6.7192 07.27.2009-10:00:00 6.7243 07.27.2009-11:00:00 6.7243 07.27.2009-12:00:00 6.7243 07.27.2009-13:00:00 6.7243 07.27.2009-14:00:00 6.7293 07.27.2009-15:00:00 6.7293 07.27.2009-16:00:00 6.7243 07.27.2009-17:00:00 6.7293 07.27.2009-18:00:00 6.7293 07.27.2009-19:00:00 6.7293 07.27.2009-20:00:00 6.7243 07.27.2009-21:00:00 6.7192 07.27.2009-22:00:00 6.7192 07.27.2009-23:00:00 6.7192 07.28.2009-00:00:00 6.7192 07.28.2009-01:00:00 6.7092 07.28.2009-02:00:00 6.7042 07.28.2009-03:00:00 6.6991 07.28.2009-04:00:00 6.6891 07.28.2009-05:00:00 6.6891 07.28.2009-06:00:00 6.6841 07.28.2009-07:00:00 6.6791 07.28.2009-08:00:00 6.6841 07.28.2009-09:00:00 6.6841 07.28.2009-10:00:00 6.6841 07.28.2009-11:00:00 6.6841 07.28.2009-12:00:00 6.6891 07.28.2009-13:00:00 6.6891 07.28.2009-14:00:00 6.6891 07.28.2009-15:00:00 6.6891 07.28.2009-16:00:00 6.6891 07.28.2009-17:00:00 6.6841 07.28.2009-18:00:00 6.6791 07.28.2009-19:00:00 6.6791 07.28.2009-20:00:00 6.6740 07.28.2009-21:00:00 6.6740 07.28.2009-22:00:00 6.6690 07.28.2009-23:00:00 6.6690 07.29.2009-00:00:00 6.6690 07.29.2009-01:00:00 6.6690 07.29.2009-02:00:00 6.6690 07.29.2009-03:00:00 6.6690 07.29.2009-04:00:00 6.6690 07.29.2009-05:00:00 6.6640 07.29.2009-06:00:00 6.6640 07.29.2009-07:00:00 6.6640 07.29.2009-08:00:00 6.6640 07.29.2009-09:00:00 6.6640 07.29.2009-10:00:00 6.6590 07.29.2009-11:00:00 6.6590 07.29.2009-12:00:00 6.6590 07.29.2009-13:00:00 6.6590 07.29.2009-14:00:00 6.6590 07.29.2009-15:00:00 6.6590 07.29.2009-16:00:00 6.6539 07.29.2009-17:00:00 6.6590 07.29.2009-18:00:00 6.6539 07.29.2009-19:00:00 6.6539 07.29.2009-20:00:00 6.6539 07.29.2009-21:00:00 6.6539 07.29.2009-22:00:00 6.6539 07.29.2009-23:00:00 6.6539 07.30.2009-00:00:00 6.6439 07.30.2009-01:00:00 6.6389 07.30.2009-02:00:00 6.6389 07.30.2009-03:00:00 6.6339 07.30.2009-04:00:00 6.6339 07.30.2009-05:00:00 6.6339 07.30.2009-06:00:00 6.6339 07.30.2009-07:00:00 6.6339 07.30.2009-08:00:00 6.6288 07.30.2009-09:00:00 6.6288 07.30.2009-10:00:00 6.6238 07.30.2009-11:00:00 6.6238 07.30.2009-12:00:00 6.6238 07.30.2009-13:00:00 6.6238 07.30.2009-14:00:00 6.6288 07.30.2009-15:00:00 6.6288 07.30.2009-16:00:00 6.6288 07.30.2009-17:00:00 6.6238 07.30.2009-18:00:00 6.6238 07.30.2009-19:00:00 6.6188 07.30.2009-20:00:00 6.6188 07.30.2009-21:00:00 6.6188 07.30.2009-22:00:00 6.6188 07.30.2009-23:00:00 6.6138 07.31.2009-00:00:00 6.6138 07.31.2009-01:00:00 6.6138 07.31.2009-02:00:00 6.6138 07.31.2009-03:00:00 6.6138 07.31.2009-04:00:00 6.6138 07.31.2009-05:00:00 6.6138 07.31.2009-06:00:00 6.6138 07.31.2009-07:00:00 6.6087 07.31.2009-08:00:00 6.6087 07.31.2009-09:00:00 6.6037 07.31.2009-10:00:00 6.5937 07.31.2009-11:00:00 6.5786 07.31.2009-12:00:00 6.5686 07.31.2009-13:00:00 6.5585 07.31.2009-14:00:00 6.5585 07.31.2009-15:00:00 6.5585 07.31.2009-16:00:00 6.5585 07.31.2009-17:00:00 6.5485 07.31.2009-18:00:00 6.5485 07.31.2009-19:00:00 6.5485 07.31.2009-20:00:00 6.5435 07.31.2009-21:00:00 6.5435 07.31.2009-22:00:00 6.5435 07.31.2009-23:00:00 6.5435 08.01.2009-00:00:00 6.5435 08.01.2009-01:00:00 6.5435 08.01.2009-02:00:00 6.5435 08.01.2009-03:00:00 6.5384 08.01.2009-04:00:00 6.5384 08.01.2009-05:00:00 6.5384 08.01.2009-06:00:00 6.5384 08.01.2009-07:00:00 6.5384 08.01.2009-08:00:00 6.5384 08.01.2009-09:00:00 6.5334 08.01.2009-10:00:00 6.5083 08.01.2009-11:00:00 6.4983 08.01.2009-12:00:00 6.4983 08.01.2009-13:00:00 6.4932 08.01.2009-14:00:00 6.4932 08.01.2009-15:00:00 6.4932 08.01.2009-16:00:00 6.4932 08.01.2009-17:00:00 6.4932 08.01.2009-18:00:00 6.4882 08.01.2009-19:00:00 6.4882 08.01.2009-20:00:00 6.4882 08.01.2009-21:00:00 6.4832 08.01.2009-22:00:00 6.4832 08.01.2009-23:00:00 6.4832 08.02.2009-00:00:00 6.4832 08.02.2009-01:00:00 6.4832 08.02.2009-02:00:00 6.4782 08.02.2009-03:00:00 6.4782 08.02.2009-04:00:00 6.4782 08.02.2009-05:00:00 6.4782 08.02.2009-06:00:00 6.4782 08.02.2009-07:00:00 6.4732 08.02.2009-08:00:00 6.4681 08.02.2009-09:00:00 6.4631 08.02.2009-10:00:00 6.4581 08.02.2009-11:00:00 6.4480 08.02.2009-12:00:00 6.4480 08.02.2009-13:00:00 6.4330 08.02.2009-14:00:00 6.4280 08.02.2009-15:00:00 6.4179 08.02.2009-16:00:00 6.4079 08.02.2009-17:00:00 6.4029 08.02.2009-18:00:00 6.3978 08.02.2009-19:00:00 6.3928 08.02.2009-20:00:00 6.3878 08.02.2009-21:00:00 6.3878 08.02.2009-22:00:00 6.3878 08.02.2009-23:00:00 6.3878 08.03.2009-00:00:00 6.3828 08.03.2009-01:00:00 6.3828 08.03.2009-02:00:00 6.3828 08.03.2009-03:00:00 6.3828 08.03.2009-04:00:00 6.3878 08.03.2009-05:00:00 6.3828 08.03.2009-06:00:00 6.3828 08.03.2009-07:00:00 6.3777 08.03.2009-08:00:00 6.3777 08.03.2009-09:00:00 6.3677 08.03.2009-10:00:00 6.3627 08.03.2009-11:00:00 6.3476 08.03.2009-12:00:00 6.3225 08.03.2009-13:00:00 6.3175 08.03.2009-14:00:00 6.3074 08.03.2009-15:00:00 6.3074 08.03.2009-16:00:00 6.2974 08.03.2009-17:00:00 6.2823 08.03.2009-18:00:00 6.2723 08.03.2009-19:00:00 6.2723 08.03.2009-20:00:00 6.2773 08.03.2009-21:00:00 6.2773 08.03.2009-22:00:00 6.2773 08.03.2009-23:00:00 6.2773 08.04.2009-00:00:00 6.2773 08.04.2009-01:00:00 6.2723 08.04.2009-02:00:00 6.2723 08.04.2009-03:00:00 6.2773 08.04.2009-04:00:00 6.2773 08.04.2009-05:00:00 6.2823 08.04.2009-06:00:00 6.2823 08.04.2009-07:00:00 6.2723 08.04.2009-08:00:00 6.2673 08.04.2009-09:00:00 6.2522 08.04.2009-10:00:00 6.2472 08.04.2009-11:00:00 6.2170 08.04.2009-12:00:00 6.2170 08.04.2009-13:00:00 6.1970 08.04.2009-14:00:00 6.1970 08.04.2009-15:00:00 6.1919 08.04.2009-16:00:00 6.1869 08.04.2009-17:00:00 6.1869 08.04.2009-18:00:00 6.1769 08.04.2009-19:00:00 6.1718 08.04.2009-20:00:00 6.1819 08.04.2009-21:00:00 6.1819 08.04.2009-22:00:00 6.1819 08.04.2009-23:00:00 6.1819 08.05.2009-00:00:00 6.1819 08.05.2009-01:00:00 6.1819 08.05.2009-02:00:00 6.1869 08.05.2009-03:00:00 6.1869 08.05.2009-04:00:00 6.1869 08.05.2009-05:00:00 6.1869 08.05.2009-06:00:00 6.1869 08.05.2009-07:00:00 6.1819 08.05.2009-08:00:00 6.1819 08.05.2009-09:00:00 6.1718 08.05.2009-10:00:00 6.1568 08.05.2009-11:00:00 6.1518 08.05.2009-12:00:00 6.1417 08.05.2009-13:00:00 6.1317 08.05.2009-14:00:00 6.1066 08.05.2009-15:00:00 6.1015 08.05.2009-16:00:00 6.0965 08.05.2009-17:00:00 6.0915 08.05.2009-18:00:00 6.0865 08.05.2009-19:00:00 6.0865 08.05.2009-20:00:00 6.0915 08.05.2009-21:00:00 6.0915 08.05.2009-22:00:00 6.0965 08.05.2009-23:00:00 6.0965 08.06.2009-00:00:00 6.0965 08.06.2009-01:00:00 6.1015 08.06.2009-02:00:00 6.0965 08.06.2009-03:00:00 6.0965 08.06.2009-04:00:00 6.0965 08.06.2009-05:00:00 6.0965 08.06.2009-06:00:00 6.0965 08.06.2009-07:00:00 6.0965 08.06.2009-08:00:00 6.0965 08.06.2009-09:00:00 6.0965 08.06.2009-10:00:00 6.1015 08.06.2009-11:00:00 6.1015 08.06.2009-12:00:00 6.0965 08.06.2009-13:00:00 6.0865 08.06.2009-14:00:00 6.0865 08.06.2009-15:00:00 6.0865 08.06.2009-16:00:00 6.0815 08.06.2009-17:00:00 6.0714 08.06.2009-18:00:00 6.0664 08.06.2009-19:00:00 6.0714 08.06.2009-20:00:00 6.0714 08.06.2009-21:00:00 6.0714 08.06.2009-22:00:00 6.0764 08.06.2009-23:00:00 6.0865 08.07.2009-00:00:00 6.0865 08.07.2009-01:00:00 6.0865 08.07.2009-02:00:00 6.0915 08.07.2009-03:00:00 6.0965 08.07.2009-04:00:00 6.0965 08.07.2009-05:00:00 6.1015 08.07.2009-06:00:00 6.1015 08.07.2009-07:00:00 6.1015 08.07.2009-08:00:00 6.1015 08.07.2009-09:00:00 6.1015 08.07.2009-10:00:00 6.1015 08.07.2009-11:00:00 6.1015 08.07.2009-12:00:00 6.0965 08.07.2009-13:00:00 6.0865 08.07.2009-14:00:00 6.0865 08.07.2009-15:00:00 6.0815 08.07.2009-16:00:00 6.0764 08.07.2009-17:00:00 6.0664 08.07.2009-18:00:00 6.0714 08.07.2009-19:00:00 6.0714 08.07.2009-20:00:00 6.0714 08.07.2009-21:00:00 6.0714 08.07.2009-22:00:00 6.0764 08.07.2009-23:00:00 6.0815 08.08.2009-00:00:00 6.0865 08.08.2009-01:00:00 6.0915 08.08.2009-02:00:00 6.0915 08.08.2009-03:00:00 6.0915 08.08.2009-04:00:00 6.0915 08.08.2009-05:00:00 6.0965 08.08.2009-06:00:00 6.0965 08.08.2009-07:00:00 6.0965 08.08.2009-08:00:00 6.0915 08.08.2009-09:00:00 6.0915 08.08.2009-10:00:00 6.0865 08.08.2009-11:00:00 6.0815 08.08.2009-12:00:00 6.0664 08.08.2009-13:00:00 6.0463 08.08.2009-14:00:00 6.0312 08.08.2009-15:00:00 6.0262 08.08.2009-16:00:00 6.0212 08.08.2009-17:00:00 6.0162 08.08.2009-18:00:00 6.0061 08.08.2009-19:00:00 6.0111 08.08.2009-20:00:00 6.0111 08.08.2009-21:00:00 6.0162 08.08.2009-22:00:00 6.0162 08.08.2009-23:00:00 6.0162 08.09.2009-00:00:00 6.0162 08.09.2009-01:00:00 6.0162 08.09.2009-02:00:00 6.0162 08.09.2009-03:00:00 6.0312 08.09.2009-04:00:00 6.0363 08.09.2009-05:00:00 6.0413 08.09.2009-06:00:00 6.0413 08.09.2009-07:00:00 6.0413 08.09.2009-08:00:00 6.0413 08.09.2009-09:00:00 6.0413 08.09.2009-10:00:00 6.0513 08.09.2009-11:00:00 6.0413 08.09.2009-12:00:00 6.0463 08.09.2009-13:00:00 6.0363 08.09.2009-14:00:00 6.0363 08.09.2009-15:00:00 6.0162 08.09.2009-16:00:00 6.0111 08.09.2009-17:00:00 6.0111 08.09.2009-18:00:00 6.0111 08.09.2009-19:00:00 6.0111 08.09.2009-20:00:00 6.0111 08.09.2009-21:00:00 6.0111 08.09.2009-22:00:00 6.0111 08.09.2009-23:00:00 6.0111 08.10.2009-00:00:00 6.0111 08.10.2009-01:00:00 6.0212 08.10.2009-02:00:00 6.0212 08.10.2009-03:00:00 6.0212 08.10.2009-04:00:00 6.0212 08.10.2009-05:00:00 6.0212 08.10.2009-06:00:00 6.0212 08.10.2009-07:00:00 6.0111 08.10.2009-08:00:00 6.0061 08.10.2009-09:00:00 6.0061 08.10.2009-10:00:00 5.9860 08.10.2009-11:00:00 5.9710 08.10.2009-12:00:00 5.9609 08.10.2009-13:00:00 5.9660 08.10.2009-14:00:00 5.9559 08.10.2009-15:00:00 5.9509 08.10.2009-16:00:00 5.9459 08.10.2009-17:00:00 5.9459 08.10.2009-18:00:00 5.9509 08.10.2009-19:00:00 5.9509 08.10.2009-20:00:00 5.9509 08.10.2009-21:00:00 5.9559 08.10.2009-22:00:00 5.9559 08.10.2009-23:00:00 5.9559 08.11.2009-00:00:00 5.9559 08.11.2009-01:00:00 5.9559 08.11.2009-02:00:00 5.9559 08.11.2009-03:00:00 5.9559 08.11.2009-04:00:00 5.9559 08.11.2009-05:00:00 5.9609 08.11.2009-06:00:00 5.9609 08.11.2009-07:00:00 5.9609 08.11.2009-08:00:00 5.9660 08.11.2009-09:00:00 5.9911 08.11.2009-10:00:00 5.9961 08.11.2009-11:00:00 6.0011 08.11.2009-12:00:00 5.9961 08.11.2009-13:00:00 5.9961 08.11.2009-14:00:00 6.0011 08.11.2009-15:00:00 6.0061 08.11.2009-16:00:00 6.0061 08.11.2009-17:00:00 6.0061 08.11.2009-18:00:00 6.0061 08.11.2009-19:00:00 6.0061 08.11.2009-20:00:00 6.0061 08.11.2009-21:00:00 6.0061 08.11.2009-22:00:00 6.0011 08.11.2009-23:00:00 6.0011 08.12.2009-00:00:00 5.9911 08.12.2009-01:00:00 5.9911 08.12.2009-02:00:00 5.9911 08.12.2009-03:00:00 5.9911 08.12.2009-04:00:00 5.9911 08.12.2009-05:00:00 5.9911 08.12.2009-06:00:00 5.9911 08.12.2009-07:00:00 5.9911 08.12.2009-08:00:00 5.9911 08.12.2009-09:00:00 5.9961 08.12.2009-10:00:00 5.9911 08.12.2009-11:00:00 6.0011 08.12.2009-12:00:00 6.0011 08.12.2009-13:00:00 6.0011 08.12.2009-14:00:00 6.0011 08.12.2009-15:00:00 6.0111 08.12.2009-16:00:00 6.0111 08.12.2009-17:00:00 6.0061 08.12.2009-18:00:00 6.0011 08.12.2009-19:00:00 6.0011 08.12.2009-20:00:00 6.0061 08.12.2009-21:00:00 6.0011 08.12.2009-22:00:00 6.0011 08.12.2009-23:00:00 6.0011 08.13.2009-00:00:00 6.0061 08.13.2009-01:00:00 6.0011 08.13.2009-02:00:00 6.0011 08.13.2009-03:00:00 6.0011 08.13.2009-04:00:00 6.0011 08.13.2009-05:00:00 5.9961 08.13.2009-06:00:00 5.9961 08.13.2009-07:00:00 5.9961 08.13.2009-08:00:00 5.9961 08.13.2009-09:00:00 5.9961 08.13.2009-10:00:00 5.9961 08.13.2009-11:00:00 5.9961 08.13.2009-12:00:00 5.9961 08.13.2009-13:00:00 5.9860 08.13.2009-14:00:00 5.9860 08.13.2009-15:00:00 5.9810 08.13.2009-16:00:00 5.9810 08.13.2009-17:00:00 5.9760 08.13.2009-18:00:00 5.9760 08.13.2009-19:00:00 5.9760 08.13.2009-20:00:00 5.9760 08.13.2009-21:00:00 5.9760 08.13.2009-22:00:00 5.9760 08.13.2009-23:00:00 5.9760 08.14.2009-00:00:00 5.9760 08.14.2009-01:00:00 5.9760 08.14.2009-02:00:00 5.9760 08.14.2009-03:00:00 5.9760 08.14.2009-04:00:00 5.9760 08.14.2009-05:00:00 5.9760 08.14.2009-06:00:00 5.9760 08.14.2009-07:00:00 5.9760 08.14.2009-08:00:00 5.9810 08.14.2009-09:00:00 5.9810 08.14.2009-10:00:00 5.9760 08.14.2009-11:00:00 5.9760 08.14.2009-12:00:00 5.9710 08.14.2009-13:00:00 5.9660 08.14.2009-14:00:00 5.9609 08.14.2009-15:00:00 5.9609 08.14.2009-16:00:00 5.9509 08.14.2009-17:00:00 5.9509 08.14.2009-18:00:00 5.9408 08.14.2009-19:00:00 5.9408 08.14.2009-20:00:00 5.9408 08.14.2009-21:00:00 5.9459 08.14.2009-22:00:00 5.9459 08.14.2009-23:00:00 5.9509 08.15.2009-00:00:00 5.9509 08.15.2009-01:00:00 5.9509 08.15.2009-02:00:00 5.9459 08.15.2009-03:00:00 5.9459 08.15.2009-04:00:00 5.9459 08.15.2009-05:00:00 5.9459 08.15.2009-06:00:00 5.9459 08.15.2009-07:00:00 5.9459 08.15.2009-08:00:00 5.9459 08.15.2009-09:00:00 5.9459 08.15.2009-10:00:00 5.9459 08.15.2009-11:00:00 5.9408 08.15.2009-12:00:00 5.9408 08.15.2009-13:00:00 5.9408 08.15.2009-14:00:00 5.9358 08.15.2009-15:00:00 5.9358 08.15.2009-16:00:00 5.9308 08.15.2009-17:00:00 5.9208 08.15.2009-18:00:00 5.9208 08.15.2009-19:00:00 5.9208 08.15.2009-20:00:00 5.9208 08.15.2009-21:00:00 5.9208 08.15.2009-22:00:00 5.9208 08.15.2009-23:00:00 5.9208 08.16.2009-00:00:00 5.9208 08.16.2009-01:00:00 5.9258 08.16.2009-02:00:00 5.9258 08.16.2009-03:00:00 5.9258 08.16.2009-04:00:00 5.9258 08.16.2009-05:00:00 5.9258 08.16.2009-06:00:00 5.9308 08.16.2009-07:00:00 5.9258 08.16.2009-08:00:00 5.9258 08.16.2009-09:00:00 5.9157 08.16.2009-10:00:00 5.8906 08.16.2009-11:00:00 5.8605 08.16.2009-12:00:00 5.8555 08.16.2009-13:00:00 5.8454 08.16.2009-14:00:00 5.8454 08.16.2009-15:00:00 5.8404 08.16.2009-16:00:00 5.8354 08.16.2009-17:00:00 5.8253 08.16.2009-18:00:00 5.8253 08.16.2009-19:00:00 5.8304 08.16.2009-20:00:00 5.8253 08.16.2009-21:00:00 5.8253 08.16.2009-22:00:00 5.8253 08.16.2009-23:00:00 5.8253 08.17.2009-00:00:00 5.8253 08.17.2009-01:00:00 5.8253 08.17.2009-02:00:00 5.8253 08.17.2009-03:00:00 5.8253 08.17.2009-04:00:00 5.8203 08.17.2009-05:00:00 5.8203 08.17.2009-06:00:00 5.8153 08.17.2009-07:00:00 5.8053 08.17.2009-08:00:00 5.8053 08.17.2009-09:00:00 5.8053 08.17.2009-10:00:00 5.8002 08.17.2009-11:00:00 5.8002 08.17.2009-12:00:00 5.8002 08.17.2009-13:00:00 5.7952 08.17.2009-14:00:00 5.7952 08.17.2009-15:00:00 5.7902 08.17.2009-16:00:00 5.7751 08.17.2009-17:00:00 5.7751 08.17.2009-18:00:00 5.7701 08.17.2009-19:00:00 5.7751 08.17.2009-20:00:00 5.7751 08.17.2009-21:00:00 5.7751 08.17.2009-22:00:00 5.7751 08.17.2009-23:00:00 5.7751 08.18.2009-00:00:00 5.7751 08.18.2009-01:00:00 5.7751 08.18.2009-02:00:00 5.7751 08.18.2009-03:00:00 5.7651 08.18.2009-04:00:00 5.7651 08.18.2009-05:00:00 5.7651 08.18.2009-06:00:00 5.7550 08.18.2009-07:00:00 5.7550 08.18.2009-08:00:00 5.7550 08.18.2009-09:00:00 5.7500 08.18.2009-10:00:00 5.7450 08.18.2009-11:00:00 5.7450 08.18.2009-12:00:00 5.7400 08.18.2009-13:00:00 5.7400 08.18.2009-14:00:00 5.7299 08.18.2009-15:00:00 5.7149 08.18.2009-16:00:00 5.7149 08.18.2009-17:00:00 5.7149 08.18.2009-18:00:00 5.7149 08.18.2009-19:00:00 5.7149 08.18.2009-20:00:00 5.7149 08.18.2009-21:00:00 5.7098 08.18.2009-22:00:00 5.7098 08.18.2009-23:00:00 5.7098 08.19.2009-00:00:00 5.7098 08.19.2009-01:00:00 5.7098 08.19.2009-02:00:00 5.7098 08.19.2009-03:00:00 5.7098 08.19.2009-04:00:00 5.7098 08.19.2009-05:00:00 5.7048 08.19.2009-06:00:00 5.7048 08.19.2009-07:00:00 5.7048 08.19.2009-08:00:00 5.6898 08.19.2009-09:00:00 5.6797 08.19.2009-10:00:00 5.6797 08.19.2009-11:00:00 5.6797 08.19.2009-12:00:00 5.6847 08.19.2009-13:00:00 5.6847 08.19.2009-14:00:00 5.6847 08.19.2009-15:00:00 5.6847 08.19.2009-16:00:00 5.6898 08.19.2009-17:00:00 5.6898 08.19.2009-18:00:00 5.6898 08.19.2009-19:00:00 5.6847 08.19.2009-20:00:00 5.6797 08.19.2009-21:00:00 5.6797 08.19.2009-22:00:00 5.6797 08.19.2009-23:00:00 5.6747 08.20.2009-00:00:00 5.6747 08.20.2009-01:00:00 5.6747 08.20.2009-02:00:00 5.6747 08.20.2009-03:00:00 5.6747 08.20.2009-04:00:00 5.6747 08.20.2009-05:00:00 5.6747 08.20.2009-06:00:00 5.6646 08.20.2009-07:00:00 5.6646 08.20.2009-08:00:00 5.6646 08.20.2009-09:00:00 5.6596 08.20.2009-10:00:00 5.6496 08.20.2009-11:00:00 5.6446 08.20.2009-12:00:00 5.6446 08.20.2009-13:00:00 5.6345 08.20.2009-14:00:00 5.6345 08.20.2009-15:00:00 5.6395 08.20.2009-16:00:00 5.6395 08.20.2009-17:00:00 5.6295 08.20.2009-18:00:00 5.6194 08.20.2009-19:00:00 5.6245 08.20.2009-20:00:00 5.6194 08.20.2009-21:00:00 5.6295 08.20.2009-22:00:00 5.6295 08.20.2009-23:00:00 5.6295 08.21.2009-00:00:00 5.6295 08.21.2009-01:00:00 5.6295 08.21.2009-02:00:00 5.6295 08.21.2009-03:00:00 5.6295 08.21.2009-04:00:00 5.6295 08.21.2009-05:00:00 5.6295 08.21.2009-06:00:00 5.6295 08.21.2009-07:00:00 5.6295 08.21.2009-08:00:00 5.6295 08.21.2009-09:00:00 5.6245 08.21.2009-10:00:00 5.6245 08.21.2009-11:00:00 5.6194 08.21.2009-12:00:00 5.6144 08.21.2009-13:00:00 5.6144 08.21.2009-14:00:00 5.6094 08.21.2009-15:00:00 5.6094 08.21.2009-16:00:00 5.6094 08.21.2009-17:00:00 5.6094 08.21.2009-18:00:00 5.6144 08.21.2009-19:00:00 5.6194 08.21.2009-20:00:00 5.6144 08.21.2009-21:00:00 5.6144 08.21.2009-22:00:00 5.6144 08.21.2009-23:00:00 5.6144 08.22.2009-00:00:00 5.6144 08.22.2009-01:00:00 5.6094 08.22.2009-02:00:00 5.6144 08.22.2009-03:00:00 5.6144 08.22.2009-04:00:00 5.6094 08.22.2009-05:00:00 5.6044 08.22.2009-06:00:00 5.5994 08.22.2009-07:00:00 5.5943 08.22.2009-08:00:00 5.5943 08.22.2009-09:00:00 5.5943 08.22.2009-10:00:00 5.5943 08.22.2009-11:00:00 5.5893 08.22.2009-12:00:00 5.5642 08.22.2009-13:00:00 5.5592 08.22.2009-14:00:00 5.5592 08.22.2009-15:00:00 5.5592 08.22.2009-16:00:00 5.5542 08.22.2009-17:00:00 5.5441 08.22.2009-18:00:00 5.5391 08.22.2009-19:00:00 5.5391 08.22.2009-20:00:00 5.5391 08.22.2009-21:00:00 5.5391 08.22.2009-22:00:00 5.5391 08.22.2009-23:00:00 5.5391 08.23.2009-00:00:00 5.5391 08.23.2009-01:00:00 5.5441 08.23.2009-02:00:00 5.5542 08.23.2009-03:00:00 5.5542 08.23.2009-04:00:00 5.5542 08.23.2009-05:00:00 5.5491 08.23.2009-06:00:00 5.5491 08.23.2009-07:00:00 5.5391 08.23.2009-08:00:00 5.5391 08.23.2009-09:00:00 5.5341 08.23.2009-10:00:00 5.5341 08.23.2009-11:00:00 5.5291 08.23.2009-12:00:00 5.5240 08.23.2009-13:00:00 5.5190 08.23.2009-14:00:00 5.5090 08.23.2009-15:00:00 5.4989 08.23.2009-16:00:00 5.4989 08.23.2009-17:00:00 5.4989 08.23.2009-18:00:00 5.4989 08.23.2009-19:00:00 5.4989 08.23.2009-20:00:00 5.4989 08.23.2009-21:00:00 5.4989 08.23.2009-22:00:00 5.4989 08.23.2009-23:00:00 5.4989 08.24.2009-00:00:00 5.4989 08.24.2009-01:00:00 5.4989 08.24.2009-02:00:00 5.4939 08.24.2009-03:00:00 5.4939 08.24.2009-04:00:00 5.4939 08.24.2009-05:00:00 5.4939 08.24.2009-06:00:00 5.4939 08.24.2009-07:00:00 5.4939 08.24.2009-08:00:00 5.4939 08.24.2009-09:00:00 5.4939 08.24.2009-10:00:00 5.4889 08.24.2009-11:00:00 5.4788 08.24.2009-12:00:00 5.4738 08.24.2009-13:00:00 5.4688 08.24.2009-14:00:00 5.4587 08.24.2009-15:00:00 5.4487 08.24.2009-16:00:00 5.4437 08.24.2009-17:00:00 5.4387 08.24.2009-18:00:00 5.4336 08.24.2009-19:00:00 5.4336 08.24.2009-20:00:00 5.4336 08.24.2009-21:00:00 5.4336 08.24.2009-22:00:00 5.4387 08.24.2009-23:00:00 5.4387 08.25.2009-00:00:00 5.4336 08.25.2009-01:00:00 5.4336 08.25.2009-02:00:00 5.4336 08.25.2009-03:00:00 5.4336 08.25.2009-04:00:00 5.4286 08.25.2009-05:00:00 5.4336 08.25.2009-06:00:00 5.4387 08.25.2009-07:00:00 5.4387 08.25.2009-08:00:00 5.4437 08.25.2009-09:00:00 5.4437 08.25.2009-10:00:00 5.4487 08.25.2009-11:00:00 5.4437 08.25.2009-12:00:00 5.4537 08.25.2009-13:00:00 5.4487 08.25.2009-14:00:00 5.4487 08.25.2009-15:00:00 5.4487 08.25.2009-16:00:00 5.4336 08.25.2009-17:00:00 5.4286 08.25.2009-18:00:00 5.4286 08.25.2009-19:00:00 5.4286 08.25.2009-20:00:00 5.4286 08.25.2009-21:00:00 5.4286 08.25.2009-22:00:00 5.4336 08.25.2009-23:00:00 5.4487 08.26.2009-00:00:00 5.4487 08.26.2009-01:00:00 5.4487 08.26.2009-02:00:00 5.4487 08.26.2009-03:00:00 5.4437 08.26.2009-04:00:00 5.4537 08.26.2009-05:00:00 5.4537 08.26.2009-06:00:00 5.4487 08.26.2009-07:00:00 5.4437 08.26.2009-08:00:00 5.4387 08.26.2009-09:00:00 5.4387 08.26.2009-10:00:00 5.4336 08.26.2009-11:00:00 5.4186 08.26.2009-12:00:00 5.4135 08.26.2009-13:00:00 5.4035 08.26.2009-14:00:00 5.4035 08.26.2009-15:00:00 5.3935 08.26.2009-16:00:00 5.3935 08.26.2009-17:00:00 5.3935 08.26.2009-18:00:00 5.3935 08.26.2009-19:00:00 5.3935 08.26.2009-20:00:00 5.3935 08.26.2009-21:00:00 5.3935 08.26.2009-22:00:00 5.3935 08.26.2009-23:00:00 5.3884 08.27.2009-00:00:00 5.3884 08.27.2009-01:00:00 5.3884 08.27.2009-02:00:00 5.3884 08.27.2009-03:00:00 5.3834 08.27.2009-04:00:00 5.3834 08.27.2009-05:00:00 5.3834 08.27.2009-06:00:00 5.3834 08.27.2009-07:00:00 5.3834 08.27.2009-08:00:00 5.3784 08.27.2009-09:00:00 5.3633 08.27.2009-10:00:00 5.3583 08.27.2009-11:00:00 5.3583 08.27.2009-12:00:00 5.3583 08.27.2009-13:00:00 5.3583 08.27.2009-14:00:00 5.3633 08.27.2009-15:00:00 5.3633 08.27.2009-16:00:00 5.3583 08.27.2009-17:00:00 5.3533 08.27.2009-18:00:00 5.3533 08.27.2009-19:00:00 5.3483 08.27.2009-20:00:00 5.3483 08.27.2009-21:00:00 5.3483 08.27.2009-22:00:00 5.3432 08.27.2009-23:00:00 5.3432 08.28.2009-00:00:00 5.3382 08.28.2009-01:00:00 5.3382 08.28.2009-02:00:00 5.3382 08.28.2009-03:00:00 5.3382 08.28.2009-04:00:00 5.3382 08.28.2009-05:00:00 5.3382 08.28.2009-06:00:00 5.3382 08.28.2009-07:00:00 5.3382 08.28.2009-08:00:00 5.3382 08.28.2009-09:00:00 5.3382 08.28.2009-10:00:00 5.3382 08.28.2009-11:00:00 5.3382 08.28.2009-12:00:00 5.3382 08.28.2009-13:00:00 5.3432 08.28.2009-14:00:00 5.3533 08.28.2009-15:00:00 5.3583 08.28.2009-16:00:00 5.3633 08.28.2009-17:00:00 5.3633 08.28.2009-18:00:00 5.3633 08.28.2009-19:00:00 5.3633 08.28.2009-20:00:00 5.3633 08.28.2009-21:00:00 5.3734 08.28.2009-22:00:00 5.3784 08.28.2009-23:00:00 5.3784 08.29.2009-00:00:00 5.3734 08.29.2009-01:00:00 5.3734 08.29.2009-02:00:00 5.3734 08.29.2009-03:00:00 5.3734 08.29.2009-04:00:00 5.3784 08.29.2009-05:00:00 5.3784 08.29.2009-06:00:00 5.3784 08.29.2009-07:00:00 5.3684 08.29.2009-08:00:00 5.3734 08.29.2009-09:00:00 5.3684 08.29.2009-10:00:00 5.3633 08.29.2009-11:00:00 5.3583 08.29.2009-12:00:00 5.3583 08.29.2009-13:00:00 5.3583 08.29.2009-14:00:00 5.3583 08.29.2009-15:00:00 5.3533 08.29.2009-16:00:00 5.3483 08.29.2009-17:00:00 5.3483 08.29.2009-18:00:00 5.3483 08.29.2009-19:00:00 5.3533 08.29.2009-20:00:00 5.3483 08.29.2009-21:00:00 5.3483 08.29.2009-22:00:00 5.3483 08.29.2009-23:00:00 5.3483 08.30.2009-00:00:00 5.3483 08.30.2009-01:00:00 5.3483 08.30.2009-02:00:00 5.3483 08.30.2009-03:00:00 5.3483 08.30.2009-04:00:00 5.3533 08.30.2009-05:00:00 5.3583 08.30.2009-06:00:00 5.3583 08.30.2009-07:00:00 5.3533 08.30.2009-08:00:00 5.3483 08.30.2009-09:00:00 5.3432 08.30.2009-10:00:00 5.3432 08.30.2009-11:00:00 5.3432 08.30.2009-12:00:00 5.3432 08.30.2009-13:00:00 5.3382 08.30.2009-14:00:00 5.3332 08.30.2009-15:00:00 5.3282 08.30.2009-16:00:00 5.3232 08.30.2009-17:00:00 5.3181 08.30.2009-18:00:00 5.3181 08.30.2009-19:00:00 5.3131 08.30.2009-20:00:00 5.3131 08.30.2009-21:00:00 5.3131 08.30.2009-22:00:00 5.3131 08.30.2009-23:00:00 5.3131 08.31.2009-00:00:00 5.3131 08.31.2009-01:00:00 5.3131 08.31.2009-02:00:00 5.3131 08.31.2009-03:00:00 5.3131 08.31.2009-04:00:00 5.3131 08.31.2009-05:00:00 5.3181 08.31.2009-06:00:00 5.3131 08.31.2009-07:00:00 5.3131 08.31.2009-08:00:00 5.3081 08.31.2009-09:00:00 5.3081 08.31.2009-10:00:00 5.3081 08.31.2009-11:00:00 5.3081 08.31.2009-12:00:00 5.2930 08.31.2009-13:00:00 5.2930 08.31.2009-14:00:00 5.2780 08.31.2009-15:00:00 5.2780 08.31.2009-16:00:00 5.2780 08.31.2009-17:00:00 5.2780 08.31.2009-18:00:00 5.2780 08.31.2009-19:00:00 5.2780 08.31.2009-20:00:00 5.2780 08.31.2009-21:00:00 5.2780 08.31.2009-22:00:00 5.2780 08.31.2009-23:00:00 5.2780 09.01.2009-00:00:00 5.2780 09.01.2009-01:00:00 5.2780 09.01.2009-02:00:00 5.2830 09.01.2009-03:00:00 5.2830 09.01.2009-04:00:00 5.2830 09.01.2009-05:00:00 5.2780 09.01.2009-06:00:00 5.2729 09.01.2009-07:00:00 5.2780 09.01.2009-08:00:00 5.2729 09.01.2009-09:00:00 5.2729 09.01.2009-10:00:00 5.2729 09.01.2009-11:00:00 5.2629 09.01.2009-12:00:00 5.2579 09.01.2009-13:00:00 5.2579 09.01.2009-14:00:00 5.2579 09.01.2009-15:00:00 5.2428 09.01.2009-16:00:00 5.2378 09.01.2009-17:00:00 5.2277 09.01.2009-18:00:00 5.2227 09.01.2009-19:00:00 5.2277 09.01.2009-20:00:00 5.2277 09.01.2009-21:00:00 5.2277 09.01.2009-22:00:00 5.2277 09.01.2009-23:00:00 5.2277 09.02.2009-00:00:00 5.2277 09.02.2009-01:00:00 5.2277 09.02.2009-02:00:00 5.2277 09.02.2009-03:00:00 5.2277 09.02.2009-04:00:00 5.2277 09.02.2009-05:00:00 5.2277 09.02.2009-06:00:00 5.2277 09.02.2009-07:00:00 5.2277 09.02.2009-08:00:00 5.2277 09.02.2009-09:00:00 5.2177 09.02.2009-10:00:00 5.2077 09.02.2009-11:00:00 5.2026 09.02.2009-12:00:00 5.2026 09.02.2009-13:00:00 5.1976 09.02.2009-14:00:00 5.1926 09.02.2009-15:00:00 5.1926 09.02.2009-16:00:00 5.1926 09.02.2009-17:00:00 5.1926 09.02.2009-18:00:00 5.1926 09.02.2009-19:00:00 5.1926 09.02.2009-20:00:00 5.1876 09.02.2009-21:00:00 5.1876 09.02.2009-22:00:00 5.1876 09.02.2009-23:00:00 5.1876 09.03.2009-00:00:00 5.1876 09.03.2009-01:00:00 5.1876 09.03.2009-02:00:00 5.1926 09.03.2009-03:00:00 5.1976 09.03.2009-04:00:00 5.2077 09.03.2009-05:00:00 5.2227 09.03.2009-06:00:00 5.2328 09.03.2009-07:00:00 5.2328 09.03.2009-08:00:00 5.2328 09.03.2009-09:00:00 5.2328 09.03.2009-10:00:00 5.2328 09.03.2009-11:00:00 5.2277 09.03.2009-12:00:00 5.2227 09.03.2009-13:00:00 5.2127 09.03.2009-14:00:00 5.2077 09.03.2009-15:00:00 5.2077 09.03.2009-16:00:00 5.2077 09.03.2009-17:00:00 5.2026 09.03.2009-18:00:00 5.2026 09.03.2009-19:00:00 5.2177 09.03.2009-20:00:00 5.2127 09.03.2009-21:00:00 5.2127 09.03.2009-22:00:00 5.2127 09.03.2009-23:00:00 5.2127 09.04.2009-00:00:00 5.2127 09.04.2009-01:00:00 5.2127 09.04.2009-02:00:00 5.2127 09.04.2009-03:00:00 5.2127 09.04.2009-04:00:00 5.2127 09.04.2009-05:00:00 5.2127 09.04.2009-06:00:00 5.2127 09.04.2009-07:00:00 5.2127 09.04.2009-08:00:00 5.2127 09.04.2009-09:00:00 5.2127 09.04.2009-10:00:00 5.2127 09.04.2009-11:00:00 5.2177 09.04.2009-12:00:00 5.2077 09.04.2009-13:00:00 5.1976 09.04.2009-14:00:00 5.1876 09.04.2009-15:00:00 5.1876 09.04.2009-16:00:00 5.1876 09.04.2009-17:00:00 5.1876 09.04.2009-18:00:00 5.1876 09.04.2009-19:00:00 5.1876 09.04.2009-20:00:00 5.1876 09.04.2009-21:00:00 5.1876 09.04.2009-22:00:00 5.1876 09.04.2009-23:00:00 5.1876 09.05.2009-00:00:00 5.1976 09.05.2009-01:00:00 5.1976 09.05.2009-02:00:00 5.1976 09.05.2009-03:00:00 5.1976 09.05.2009-04:00:00 5.2026 09.05.2009-05:00:00 5.2077 09.05.2009-06:00:00 5.2077 09.05.2009-07:00:00 5.2077 09.05.2009-08:00:00 5.2077 09.05.2009-09:00:00 5.2026 09.05.2009-10:00:00 5.2026 09.05.2009-11:00:00 5.2026 09.05.2009-12:00:00 5.2077 09.05.2009-13:00:00 5.2077 09.05.2009-14:00:00 5.2077 09.05.2009-15:00:00 5.2077 09.05.2009-16:00:00 5.2077 09.05.2009-17:00:00 5.2077 09.05.2009-18:00:00 5.2026 09.05.2009-19:00:00 5.2026 09.05.2009-20:00:00 5.2026 09.05.2009-21:00:00 5.2127 09.05.2009-22:00:00 5.2177 09.05.2009-23:00:00 5.2227 09.06.2009-00:00:00 5.2227 09.06.2009-01:00:00 5.2227 09.06.2009-02:00:00 5.2277 09.06.2009-03:00:00 5.2277 09.06.2009-04:00:00 5.2277 09.06.2009-05:00:00 5.2277 09.06.2009-06:00:00 5.2277 09.06.2009-07:00:00 5.2277 09.06.2009-08:00:00 5.2277 09.06.2009-09:00:00 5.2277 09.06.2009-10:00:00 5.2428 09.06.2009-11:00:00 5.2679 09.06.2009-12:00:00 5.2780 09.06.2009-13:00:00 5.2930 09.06.2009-14:00:00 5.2930 09.06.2009-15:00:00 5.3935 09.06.2009-16:00:00 5.4537 09.06.2009-17:00:00 5.4738 09.06.2009-18:00:00 5.5090 09.06.2009-19:00:00 5.5391 09.06.2009-20:00:00 5.5491 09.06.2009-21:00:00 5.5592 09.06.2009-22:00:00 5.5642 09.06.2009-23:00:00 5.5642 09.07.2009-00:00:00 5.5642 09.07.2009-01:00:00 5.5642 09.07.2009-02:00:00 5.5692 09.07.2009-03:00:00 5.5692 09.07.2009-04:00:00 5.5793 09.07.2009-05:00:00 5.5793 09.07.2009-06:00:00 5.5793 09.07.2009-07:00:00 5.5843 09.07.2009-08:00:00 5.5843 09.07.2009-09:00:00 5.5843 09.07.2009-10:00:00 5.5893 09.07.2009-11:00:00 5.5893 09.07.2009-12:00:00 5.5843 09.07.2009-13:00:00 5.5893 09.07.2009-14:00:00 5.5843 09.07.2009-15:00:00 5.5793 09.07.2009-16:00:00 5.5793 09.07.2009-17:00:00 5.5793 09.07.2009-18:00:00 5.5793 09.07.2009-19:00:00 5.5793 09.07.2009-20:00:00 5.5893 09.07.2009-21:00:00 5.5893 09.07.2009-22:00:00 5.5893 09.07.2009-23:00:00 5.5893 09.08.2009-00:00:00 5.5893 09.08.2009-01:00:00 5.5893 09.08.2009-02:00:00 5.6044 09.08.2009-03:00:00 5.6044 09.08.2009-04:00:00 5.5994 09.08.2009-05:00:00 5.6094 09.08.2009-06:00:00 5.6094 09.08.2009-07:00:00 5.6144 09.08.2009-08:00:00 5.6094 09.08.2009-09:00:00 5.6094 09.08.2009-10:00:00 5.6094 09.08.2009-11:00:00 5.5943 09.08.2009-12:00:00 5.5943 09.08.2009-13:00:00 5.5994 09.08.2009-14:00:00 5.5994 09.08.2009-15:00:00 5.5943 09.08.2009-16:00:00 5.5994 09.08.2009-17:00:00 5.5994 09.08.2009-18:00:00 5.5943 09.08.2009-19:00:00 5.5893 09.08.2009-20:00:00 5.5893 09.08.2009-21:00:00 5.5893 09.08.2009-22:00:00 5.5893 09.08.2009-23:00:00 5.5893 09.09.2009-00:00:00 5.5893 09.09.2009-01:00:00 5.5843 09.09.2009-02:00:00 5.5843 09.09.2009-03:00:00 5.5793 09.09.2009-04:00:00 5.5843 09.09.2009-05:00:00 5.5843 09.09.2009-06:00:00 5.5843 09.09.2009-07:00:00 5.5793 09.09.2009-08:00:00 5.5692 09.09.2009-09:00:00 5.5692 09.09.2009-10:00:00 5.5592 09.09.2009-11:00:00 5.5491 09.09.2009-12:00:00 5.5441 09.09.2009-13:00:00 5.5441 09.09.2009-14:00:00 5.5441 09.09.2009-15:00:00 5.5441 09.09.2009-16:00:00 5.5491 09.09.2009-17:00:00 5.5592 09.09.2009-18:00:00 5.5642 09.09.2009-19:00:00 5.5742 09.09.2009-20:00:00 5.5793 09.09.2009-21:00:00 5.5943 09.09.2009-22:00:00 5.5943 09.09.2009-23:00:00 5.5943 09.10.2009-00:00:00 5.5943 09.10.2009-01:00:00 5.5943 09.10.2009-02:00:00 5.5943 09.10.2009-03:00:00 5.5943 09.10.2009-04:00:00 5.6194 09.10.2009-05:00:00 5.6395 09.10.2009-06:00:00 5.6446 09.10.2009-07:00:00 5.6496 09.10.2009-08:00:00 5.6546 09.10.2009-09:00:00 5.6546 09.10.2009-10:00:00 5.6496 09.10.2009-11:00:00 5.6194 09.10.2009-12:00:00 5.6194 09.10.2009-13:00:00 5.6144 09.10.2009-14:00:00 5.5994 09.10.2009-15:00:00 5.5994 09.10.2009-16:00:00 5.5943 09.10.2009-17:00:00 5.5943 09.10.2009-18:00:00 5.5943 09.10.2009-19:00:00 5.5843 09.10.2009-20:00:00 5.5843 09.10.2009-21:00:00 5.5843 09.10.2009-22:00:00 5.5843 09.10.2009-23:00:00 5.5793 09.11.2009-00:00:00 5.5793 09.11.2009-01:00:00 5.5793 09.11.2009-02:00:00 5.5692 09.11.2009-03:00:00 5.5692 09.11.2009-04:00:00 5.5692 09.11.2009-05:00:00 5.5692 09.11.2009-06:00:00 5.5692 09.11.2009-07:00:00 5.5642 09.11.2009-08:00:00 5.5592 09.11.2009-09:00:00 5.5542 09.11.2009-10:00:00 5.5542 09.11.2009-11:00:00 5.5592 09.11.2009-12:00:00 5.5592 09.11.2009-13:00:00 5.5592 09.11.2009-14:00:00 5.5592 09.11.2009-15:00:00 5.5592 09.11.2009-16:00:00 5.5642 09.11.2009-17:00:00 5.5642 09.11.2009-18:00:00 5.5642 09.11.2009-19:00:00 5.5642 09.11.2009-20:00:00 5.5642 09.11.2009-21:00:00 5.5642 09.11.2009-22:00:00 5.5592 09.11.2009-23:00:00 5.5542 09.12.2009-00:00:00 5.5441 09.12.2009-01:00:00 5.5441 09.12.2009-02:00:00 5.5441 09.12.2009-03:00:00 5.5391 09.12.2009-04:00:00 5.5391 09.12.2009-05:00:00 5.5341 09.12.2009-06:00:00 5.5291 09.12.2009-07:00:00 5.5291 09.12.2009-08:00:00 5.5140 09.12.2009-09:00:00 5.5140 09.12.2009-10:00:00 5.5140 09.12.2009-11:00:00 5.5140 09.12.2009-12:00:00 5.5090 09.12.2009-13:00:00 5.5140 09.12.2009-14:00:00 5.5140 09.12.2009-15:00:00 5.5140 09.12.2009-16:00:00 5.5090 09.12.2009-17:00:00 5.5039 09.12.2009-18:00:00 5.4939 09.12.2009-19:00:00 5.4939 09.12.2009-20:00:00 5.4939 09.12.2009-21:00:00 5.4939 09.12.2009-22:00:00 5.4939 09.12.2009-23:00:00 5.4939 09.13.2009-00:00:00 5.4889 09.13.2009-01:00:00 5.4889 09.13.2009-02:00:00 5.4889 09.13.2009-03:00:00 5.4889 09.13.2009-04:00:00 5.4889 09.13.2009-05:00:00 5.4889 09.13.2009-06:00:00 5.4839 09.13.2009-07:00:00 5.4839 09.13.2009-08:00:00 5.4788 09.13.2009-09:00:00 5.4788 09.13.2009-10:00:00 5.4587 09.13.2009-11:00:00 5.4487 09.13.2009-12:00:00 5.4437 09.13.2009-13:00:00 5.4387 09.13.2009-14:00:00 5.4286 09.13.2009-15:00:00 5.4286 09.13.2009-16:00:00 5.4286 09.13.2009-17:00:00 5.4286 09.13.2009-18:00:00 5.4236 09.13.2009-19:00:00 5.4236 09.13.2009-20:00:00 5.4236 09.13.2009-21:00:00 5.4286 09.13.2009-22:00:00 5.4236 09.13.2009-23:00:00 5.4236 09.14.2009-00:00:00 5.4236 09.14.2009-01:00:00 5.4236 09.14.2009-02:00:00 5.4236 09.14.2009-03:00:00 5.4236 09.14.2009-04:00:00 5.4236 09.14.2009-05:00:00 5.4236 09.14.2009-06:00:00 5.4236 09.14.2009-07:00:00 5.4236 09.14.2009-08:00:00 5.4236 09.14.2009-09:00:00 5.4186 09.14.2009-10:00:00 5.4135 09.14.2009-11:00:00 5.4135 09.14.2009-12:00:00 5.4035 09.14.2009-13:00:00 5.3935 09.14.2009-14:00:00 5.3834 09.14.2009-15:00:00 5.3834 09.14.2009-16:00:00 5.3834 09.14.2009-17:00:00 5.3834 09.14.2009-18:00:00 5.3834 09.14.2009-19:00:00 5.3834 09.14.2009-20:00:00 5.3834 09.14.2009-21:00:00 5.3834 09.14.2009-22:00:00 5.3834 09.14.2009-23:00:00 5.3834 09.15.2009-00:00:00 5.3834 09.15.2009-01:00:00 5.3834 09.15.2009-02:00:00 5.3834 09.15.2009-03:00:00 5.3834 09.15.2009-04:00:00 5.3834 09.15.2009-05:00:00 5.3834 09.15.2009-06:00:00 5.3834 09.15.2009-07:00:00 5.3784 09.15.2009-08:00:00 5.3784 09.15.2009-09:00:00 5.3784 09.15.2009-10:00:00 5.3734 09.15.2009-11:00:00 5.3734 09.15.2009-12:00:00 5.3633 09.15.2009-13:00:00 5.3533 09.15.2009-14:00:00 5.3382 09.15.2009-15:00:00 5.3382 09.15.2009-16:00:00 5.3282 09.15.2009-17:00:00 5.3282 09.15.2009-18:00:00 5.3282 09.15.2009-19:00:00 5.3282 09.15.2009-20:00:00 5.3282 09.15.2009-21:00:00 5.3282 09.15.2009-22:00:00 5.3232 09.15.2009-23:00:00 5.3232 09.16.2009-00:00:00 5.3232 09.16.2009-01:00:00 5.3232 09.16.2009-02:00:00 5.3232 09.16.2009-03:00:00 5.3181 09.16.2009-04:00:00 5.3131 09.16.2009-05:00:00 5.3131 09.16.2009-06:00:00 5.3131 09.16.2009-07:00:00 5.3131 09.16.2009-08:00:00 5.3131 09.16.2009-09:00:00 5.2980 09.16.2009-10:00:00 5.2880 09.16.2009-11:00:00 5.2880 09.16.2009-12:00:00 5.2880 09.16.2009-13:00:00 5.2780 09.16.2009-14:00:00 5.2780 09.16.2009-15:00:00 5.2780 09.16.2009-16:00:00 5.2780 09.16.2009-17:00:00 5.2830 09.16.2009-18:00:00 5.2830 09.16.2009-19:00:00 5.2830 09.16.2009-20:00:00 5.2830 09.16.2009-21:00:00 5.2880 09.16.2009-22:00:00 5.2880 09.16.2009-23:00:00 5.2880 09.17.2009-00:00:00 5.2880 09.17.2009-01:00:00 5.2880 09.17.2009-02:00:00 5.3031 09.17.2009-03:00:00 5.3031 09.17.2009-04:00:00 5.3081 09.17.2009-05:00:00 5.3131 09.17.2009-06:00:00 5.3181 09.17.2009-07:00:00 5.3232 09.17.2009-08:00:00 5.3382 09.17.2009-09:00:00 5.3432 09.17.2009-10:00:00 5.3432 09.17.2009-11:00:00 5.3382 09.17.2009-12:00:00 5.3332 09.17.2009-13:00:00 5.3332 09.17.2009-14:00:00 5.3332 09.17.2009-15:00:00 5.3432 09.17.2009-16:00:00 5.3432 09.17.2009-17:00:00 5.3432 09.17.2009-18:00:00 5.3483 09.17.2009-19:00:00 5.3483 09.17.2009-20:00:00 5.3483 09.17.2009-21:00:00 5.3483 09.17.2009-22:00:00 5.3382 09.17.2009-23:00:00 5.3382 09.18.2009-00:00:00 5.3382 09.18.2009-01:00:00 5.3432 09.18.2009-02:00:00 5.3432 09.18.2009-03:00:00 5.3533 09.18.2009-04:00:00 5.3533 09.18.2009-05:00:00 5.3533 09.18.2009-06:00:00 5.3583 09.18.2009-07:00:00 5.3483 09.18.2009-08:00:00 5.3483 09.18.2009-09:00:00 5.3382 09.18.2009-10:00:00 5.3282 09.18.2009-11:00:00 5.3282 09.18.2009-12:00:00 5.3282 09.18.2009-13:00:00 5.3332 09.18.2009-14:00:00 5.3282 09.18.2009-15:00:00 5.3232 09.18.2009-16:00:00 5.3232 09.18.2009-17:00:00 5.3282 09.18.2009-18:00:00 5.3232 09.18.2009-19:00:00 5.3232 09.18.2009-20:00:00 5.3232 09.18.2009-21:00:00 5.3181 09.18.2009-22:00:00 5.3131 09.18.2009-23:00:00 5.3131 09.19.2009-00:00:00 5.3131 09.19.2009-01:00:00 5.3131 09.19.2009-02:00:00 5.3131 09.19.2009-03:00:00 5.3181 09.19.2009-04:00:00 5.3081 09.19.2009-05:00:00 5.3985 09.19.2009-06:00:00 5.5240 09.19.2009-07:00:00 5.6697 09.19.2009-08:00:00 5.7048 09.19.2009-09:00:00 5.7149 09.19.2009-10:00:00 5.7098 09.19.2009-11:00:00 5.7048 09.19.2009-12:00:00 5.6998 09.19.2009-13:00:00 5.7098 09.19.2009-14:00:00 5.7199 09.19.2009-15:00:00 5.7299 09.19.2009-16:00:00 5.7199 09.19.2009-17:00:00 5.7349 09.19.2009-18:00:00 5.7450 09.19.2009-19:00:00 5.7450 09.19.2009-20:00:00 5.7601 09.19.2009-21:00:00 5.7601 09.19.2009-22:00:00 5.7701 09.19.2009-23:00:00 5.7801 09.20.2009-00:00:00 5.7852 09.20.2009-01:00:00 5.7902 09.20.2009-02:00:00 5.8053 09.20.2009-03:00:00 5.8153 09.20.2009-04:00:00 5.8354 09.20.2009-05:00:00 5.8454 09.20.2009-06:00:00 5.8555 09.20.2009-07:00:00 5.8705 09.20.2009-08:00:00 5.8906 09.20.2009-09:00:00 5.9007 09.20.2009-10:00:00 5.9007 09.20.2009-11:00:00 5.9107 09.20.2009-12:00:00 5.9208 09.20.2009-13:00:00 5.9157 09.20.2009-14:00:00 5.9007 09.20.2009-15:00:00 5.9057 09.20.2009-16:00:00 5.9107 09.20.2009-17:00:00 5.9157 09.20.2009-18:00:00 5.9157 09.20.2009-19:00:00 5.9208 09.20.2009-20:00:00 5.9308 09.20.2009-21:00:00 5.9358 09.20.2009-22:00:00 5.9308 09.20.2009-23:00:00 5.9308 09.21.2009-00:00:00 5.9308 09.21.2009-01:00:00 5.9358 09.21.2009-02:00:00 5.9358 09.21.2009-03:00:00 5.9358 09.21.2009-04:00:00 5.9358 09.21.2009-05:00:00 5.9258 09.21.2009-06:00:00 5.9258 09.21.2009-07:00:00 5.9258 09.21.2009-08:00:00 5.9208 09.21.2009-09:00:00 5.9107 09.21.2009-10:00:00 5.9057 09.21.2009-11:00:00 5.8956 09.21.2009-12:00:00 5.8956 09.21.2009-13:00:00 5.9007 09.21.2009-14:00:00 5.9007 09.21.2009-15:00:00 5.8906 09.21.2009-16:00:00 5.8856 09.21.2009-17:00:00 5.8856 09.21.2009-18:00:00 5.8756 09.21.2009-19:00:00 5.8705 09.21.2009-20:00:00 5.8705 09.21.2009-21:00:00 5.8705 09.21.2009-22:00:00 5.8705 09.21.2009-23:00:00 5.8705 09.22.2009-00:00:00 5.8705 09.22.2009-01:00:00 5.8705 09.22.2009-02:00:00 5.8705 09.22.2009-03:00:00 5.8705 09.22.2009-04:00:00 5.8705 09.22.2009-05:00:00 5.8705 09.22.2009-06:00:00 5.8705 09.22.2009-07:00:00 5.8605 09.22.2009-08:00:00 5.8555 09.22.2009-09:00:00 5.8655 09.22.2009-10:00:00 5.8655 09.22.2009-11:00:00 5.8655 09.22.2009-12:00:00 5.8605 09.22.2009-13:00:00 5.8605 09.22.2009-14:00:00 5.8605 09.22.2009-15:00:00 5.8605 09.22.2009-16:00:00 5.8605 09.22.2009-17:00:00 5.8605 09.22.2009-18:00:00 5.8655 09.22.2009-19:00:00 5.8605 09.22.2009-20:00:00 5.8555 09.22.2009-21:00:00 5.8404 09.22.2009-22:00:00 5.8404 09.22.2009-23:00:00 5.8404 09.23.2009-00:00:00 5.8354 09.23.2009-01:00:00 5.8354 09.23.2009-02:00:00 5.8253 09.23.2009-03:00:00 5.8153 09.23.2009-04:00:00 5.8103 09.23.2009-05:00:00 5.8103 09.23.2009-06:00:00 5.8053 09.23.2009-07:00:00 5.8053 09.23.2009-08:00:00 5.8002 09.23.2009-09:00:00 5.7952 09.23.2009-10:00:00 5.7852 09.23.2009-11:00:00 5.7801 09.23.2009-12:00:00 5.7651 09.23.2009-13:00:00 5.7651 09.23.2009-14:00:00 5.7500 09.23.2009-15:00:00 5.7500 09.23.2009-16:00:00 5.7450 09.23.2009-17:00:00 5.7400 09.23.2009-18:00:00 5.7400 09.23.2009-19:00:00 5.7400 09.23.2009-20:00:00 5.7400 09.23.2009-21:00:00 5.7450 09.23.2009-22:00:00 5.7450 09.23.2009-23:00:00 5.7400 09.24.2009-00:00:00 5.7400 09.24.2009-01:00:00 5.7299 09.24.2009-02:00:00 5.7299 09.24.2009-03:00:00 5.7349 09.24.2009-04:00:00 5.7299 09.24.2009-05:00:00 5.7299 09.24.2009-06:00:00 5.7249 09.24.2009-07:00:00 5.7199 09.24.2009-08:00:00 5.7149 09.24.2009-09:00:00 5.7098 09.24.2009-10:00:00 5.7048 09.24.2009-11:00:00 5.6998 09.24.2009-12:00:00 5.6948 09.24.2009-13:00:00 5.6898 09.24.2009-14:00:00 5.6948 09.24.2009-15:00:00 5.6747 09.24.2009-16:00:00 5.6747 09.24.2009-17:00:00 5.6546 09.24.2009-18:00:00 5.6596 09.24.2009-19:00:00 5.6646 09.24.2009-20:00:00 5.6646 09.24.2009-21:00:00 5.6646 09.24.2009-22:00:00 5.6596 09.24.2009-23:00:00 5.6596 09.25.2009-00:00:00 5.6646 09.25.2009-01:00:00 5.6646 09.25.2009-02:00:00 5.6646 09.25.2009-03:00:00 5.6596 09.25.2009-04:00:00 5.6546 09.25.2009-05:00:00 5.6596 09.25.2009-06:00:00 5.6596 09.25.2009-07:00:00 5.6496 09.25.2009-08:00:00 5.6446 09.25.2009-09:00:00 5.6345 09.25.2009-10:00:00 5.6395 09.25.2009-11:00:00 5.6245 09.25.2009-12:00:00 5.6144 09.25.2009-13:00:00 5.5994 09.25.2009-14:00:00 5.5994 09.25.2009-15:00:00 5.5994 09.25.2009-16:00:00 5.5843 09.25.2009-17:00:00 5.5843 09.25.2009-18:00:00 5.5793 09.25.2009-19:00:00 5.5793 09.25.2009-20:00:00 5.5843 09.25.2009-21:00:00 5.5843 09.25.2009-22:00:00 5.5843 09.25.2009-23:00:00 5.5793 09.26.2009-00:00:00 5.5742 09.26.2009-01:00:00 5.5742 09.26.2009-02:00:00 5.5742 09.26.2009-03:00:00 5.5793 09.26.2009-04:00:00 5.5742 09.26.2009-05:00:00 5.5793 09.26.2009-06:00:00 5.5843 09.26.2009-07:00:00 5.5793 09.26.2009-08:00:00 5.5742 09.26.2009-09:00:00 5.5642 09.26.2009-10:00:00 5.5592 09.26.2009-11:00:00 5.5642 09.26.2009-12:00:00 5.5642 09.26.2009-13:00:00 5.5642 09.26.2009-14:00:00 5.5592 09.26.2009-15:00:00 5.5542 09.26.2009-16:00:00 5.5542 09.26.2009-17:00:00 5.5542 09.26.2009-18:00:00 5.5542 09.26.2009-19:00:00 5.5491 09.26.2009-20:00:00 5.5491 09.26.2009-21:00:00 5.5542 09.26.2009-22:00:00 5.5542 09.26.2009-23:00:00 5.5542 09.27.2009-00:00:00 5.5491 09.27.2009-01:00:00 5.5491 09.27.2009-02:00:00 5.5542 09.27.2009-03:00:00 5.5542 09.27.2009-04:00:00 5.5542 09.27.2009-05:00:00 5.5491 09.27.2009-06:00:00 5.5441 09.27.2009-07:00:00 5.5491 09.27.2009-08:00:00 5.5441 09.27.2009-09:00:00 5.5341 09.27.2009-10:00:00 5.5090 09.27.2009-11:00:00 5.5090 09.27.2009-12:00:00 5.5140 09.27.2009-13:00:00 5.5039 09.27.2009-14:00:00 5.4939 09.27.2009-15:00:00 5.4839 09.27.2009-16:00:00 5.4788 09.27.2009-17:00:00 5.4738 09.27.2009-18:00:00 5.4738 09.27.2009-19:00:00 5.4688 09.27.2009-20:00:00 5.4587 09.27.2009-21:00:00 5.4537 09.27.2009-22:00:00 5.4587 09.27.2009-23:00:00 5.4587 09.28.2009-00:00:00 5.4487 09.28.2009-01:00:00 5.4437 09.28.2009-02:00:00 5.4387 09.28.2009-03:00:00 5.4437 09.28.2009-04:00:00 5.4437 09.28.2009-05:00:00 5.4437 09.28.2009-06:00:00 5.4437 09.28.2009-07:00:00 5.4387 09.28.2009-08:00:00 5.4286 09.28.2009-09:00:00 5.4236 09.28.2009-10:00:00 5.4236 09.28.2009-11:00:00 5.4085 09.28.2009-12:00:00 5.4035 09.28.2009-13:00:00 5.3985 09.28.2009-14:00:00 5.4035 09.28.2009-15:00:00 5.3985 09.28.2009-16:00:00 5.3935 09.28.2009-17:00:00 5.3935 09.28.2009-18:00:00 5.3985 09.28.2009-19:00:00 5.3985 09.28.2009-20:00:00 5.3985 09.28.2009-21:00:00 5.3935 09.28.2009-22:00:00 5.3884 09.28.2009-23:00:00 5.3935 09.29.2009-00:00:00 5.3884 09.29.2009-01:00:00 5.3884 09.29.2009-02:00:00 5.3834 09.29.2009-03:00:00 5.3884 09.29.2009-04:00:00 5.3935 09.29.2009-05:00:00 5.3985 09.29.2009-06:00:00 5.3935 09.29.2009-07:00:00 5.3884 09.29.2009-08:00:00 5.4236 09.29.2009-09:00:00 5.4688 09.29.2009-10:00:00 5.4989 09.29.2009-11:00:00 5.5341 09.29.2009-12:00:00 5.5592 09.29.2009-13:00:00 5.7701 09.29.2009-14:00:00 5.8354 09.29.2009-15:00:00 5.8956 09.29.2009-16:00:00 5.9057 09.29.2009-17:00:00 5.9157 09.29.2009-18:00:00 5.9609 09.29.2009-19:00:00 6.0965 09.29.2009-20:00:00 6.2472 09.29.2009-21:00:00 6.3476 09.29.2009-22:00:00 6.6539 09.29.2009-23:00:00 6.8448 09.30.2009-00:00:00 6.8950 09.30.2009-01:00:00 6.9402 09.30.2009-02:00:00 7.0959 09.30.2009-03:00:00 7.2063 09.30.2009-04:00:00 7.2867 09.30.2009-05:00:00 7.3620 09.30.2009-06:00:00 7.4374 09.30.2009-07:00:00 7.5277 09.30.2009-08:00:00 7.6282 09.30.2009-09:00:00 7.7236 09.30.2009-10:00:00 7.8190 09.30.2009-11:00:00 7.8692 09.30.2009-12:00:00 7.9194 09.30.2009-13:00:00 7.9546 09.30.2009-14:00:00 8.0098 09.30.2009-15:00:00 8.0450 09.30.2009-16:00:00 8.0952 09.30.2009-17:00:00 8.1505 09.30.2009-18:00:00 8.2208 09.30.2009-19:00:00 8.2609 09.30.2009-20:00:00 8.2860 09.30.2009-21:00:00 8.3212 09.30.2009-22:00:00 8.3664 09.30.2009-23:00:00 8.4216 10.01.2009-00:00:00 8.4518 10.01.2009-01:00:00 8.4869 10.01.2009-02:00:00 8.5221 10.01.2009-03:00:00 8.5472 10.01.2009-04:00:00 8.5773 10.01.2009-05:00:00 8.5974 10.01.2009-06:00:00 8.6225 10.01.2009-07:00:00 8.6376 10.01.2009-08:00:00 8.6526 10.01.2009-09:00:00 8.6828 10.01.2009-10:00:00 8.6928 10.01.2009-11:00:00 8.6978 10.01.2009-12:00:00 8.7179 10.01.2009-13:00:00 8.7280 10.01.2009-14:00:00 8.7380 10.01.2009-15:00:00 8.7531 10.01.2009-16:00:00 8.7832 10.01.2009-17:00:00 8.8133 10.01.2009-18:00:00 8.8435 10.01.2009-19:00:00 8.9037 10.01.2009-20:00:00 8.9991 10.01.2009-21:00:00 9.1247 10.01.2009-22:00:00 9.1900 10.01.2009-23:00:00 9.2302 10.02.2009-00:00:00 9.3356 10.02.2009-01:00:00 9.4260 10.02.2009-02:00:00 9.4913 10.02.2009-03:00:00 9.5264 10.02.2009-04:00:00 9.5666 10.02.2009-05:00:00 9.5967 10.02.2009-06:00:00 9.6319 10.02.2009-07:00:00 9.6419 10.02.2009-08:00:00 9.6972 10.02.2009-09:00:00 9.7574 10.02.2009-10:00:00 9.7675 10.02.2009-11:00:00 9.8026 10.02.2009-12:00:00 9.8378 10.02.2009-13:00:00 9.8629 10.02.2009-14:00:00 9.8880 10.02.2009-15:00:00 9.9583 10.02.2009-16:00:00 9.9985 10.02.2009-17:00:00 10.0387 10.02.2009-18:00:00 10.0537 10.02.2009-19:00:00 10.0839 10.02.2009-20:00:00 10.1190 10.02.2009-21:00:00 10.1391 10.02.2009-22:00:00 10.1994 10.02.2009-23:00:00 10.2144 10.03.2009-00:00:00 10.2496 10.03.2009-01:00:00 10.2697 10.03.2009-02:00:00 10.2948 10.03.2009-03:00:00 10.3450 10.03.2009-04:00:00 10.3651 10.03.2009-05:00:00 10.3952 10.03.2009-06:00:00 10.4304 10.03.2009-07:00:00 10.4555 10.03.2009-08:00:00 10.4705 10.03.2009-09:00:00 10.4856 10.03.2009-10:00:00 10.5107 10.03.2009-11:00:00 10.5107 10.03.2009-12:00:00 10.5208 10.03.2009-13:00:00 10.5258 10.03.2009-14:00:00 10.5459 10.03.2009-15:00:00 10.5860 10.03.2009-16:00:00 10.6162 10.03.2009-17:00:00 10.6413 10.03.2009-18:00:00 10.6413 10.03.2009-19:00:00 10.6564 10.03.2009-20:00:00 10.6815 10.03.2009-21:00:00 10.7016 10.03.2009-22:00:00 10.7417 10.03.2009-23:00:00 10.7417 10.04.2009-00:00:00 10.7417 10.04.2009-01:00:00 10.7518 10.04.2009-02:00:00 10.7568 10.04.2009-03:00:00 10.7568 10.04.2009-04:00:00 10.7769 10.04.2009-05:00:00 10.7769 10.04.2009-06:00:00 10.7919 10.04.2009-07:00:00 10.7869 10.04.2009-08:00:00 10.7869 10.04.2009-09:00:00 10.7970 10.04.2009-10:00:00 10.8020 10.04.2009-11:00:00 10.7970 10.04.2009-12:00:00 10.7919 10.04.2009-13:00:00 10.7919 10.04.2009-14:00:00 10.7919 10.04.2009-15:00:00 10.7919 10.04.2009-16:00:00 10.7869 10.04.2009-17:00:00 10.7769 10.04.2009-18:00:00 10.7769 10.04.2009-19:00:00 10.7769 10.04.2009-20:00:00 10.7769 10.04.2009-21:00:00 10.7719 10.04.2009-22:00:00 10.7719 10.04.2009-23:00:00 10.7618 10.05.2009-00:00:00 10.7668 10.05.2009-01:00:00 10.7719 10.05.2009-02:00:00 10.7769 10.05.2009-03:00:00 10.7819 10.05.2009-04:00:00 10.7769 10.05.2009-05:00:00 10.7819 10.05.2009-06:00:00 10.7769 10.05.2009-07:00:00 10.7819 10.05.2009-08:00:00 10.7819 10.05.2009-09:00:00 10.7819 10.05.2009-10:00:00 10.7769 10.05.2009-11:00:00 10.7668 10.05.2009-12:00:00 10.7518 10.05.2009-13:00:00 10.7467 10.05.2009-14:00:00 10.7367 10.05.2009-15:00:00 10.7417 10.05.2009-16:00:00 10.7467 10.05.2009-17:00:00 10.7367 10.05.2009-18:00:00 10.7417 10.05.2009-19:00:00 10.7367 10.05.2009-20:00:00 10.7367 10.05.2009-21:00:00 10.7317 10.05.2009-22:00:00 10.7267 10.05.2009-23:00:00 10.7317 10.06.2009-00:00:00 10.7317 10.06.2009-01:00:00 10.7317 10.06.2009-02:00:00 10.7367 10.06.2009-03:00:00 10.7367 10.06.2009-04:00:00 10.7267 10.06.2009-05:00:00 10.7317 10.06.2009-06:00:00 10.7267 10.06.2009-07:00:00 10.7216 10.06.2009-08:00:00 10.7166 10.06.2009-09:00:00 10.7166 10.06.2009-10:00:00 10.7066 10.06.2009-11:00:00 10.7066 10.06.2009-12:00:00 10.6764 10.06.2009-13:00:00 10.6614 10.06.2009-14:00:00 10.6463 10.06.2009-15:00:00 10.6312 10.06.2009-16:00:00 10.6162 10.06.2009-17:00:00 10.5860 10.06.2009-18:00:00 10.5609 10.06.2009-19:00:00 10.5710 10.06.2009-20:00:00 10.5660 10.06.2009-21:00:00 10.5660 10.06.2009-22:00:00 10.5459 10.06.2009-23:00:00 10.5308 10.07.2009-00:00:00 10.5157 10.07.2009-01:00:00 10.5057 10.07.2009-02:00:00 10.5007 10.07.2009-03:00:00 10.4906 10.07.2009-04:00:00 10.4756 10.07.2009-05:00:00 10.4605 10.07.2009-06:00:00 10.4605 10.07.2009-07:00:00 10.4505 10.07.2009-08:00:00 10.4505 10.07.2009-09:00:00 10.4404 10.07.2009-10:00:00 10.4103 10.07.2009-11:00:00 10.3952 10.07.2009-12:00:00 10.3952 10.07.2009-13:00:00 10.3802 10.07.2009-14:00:00 10.3550 10.07.2009-15:00:00 10.3350 10.07.2009-16:00:00 10.3199 10.07.2009-17:00:00 10.2998 10.07.2009-18:00:00 10.2998 10.07.2009-19:00:00 10.2948 10.07.2009-20:00:00 10.2847 10.07.2009-21:00:00 10.2797 10.07.2009-22:00:00 10.2697 10.07.2009-23:00:00 10.2647 10.08.2009-00:00:00 10.2496 10.08.2009-01:00:00 10.2496 10.08.2009-02:00:00 10.2446 10.08.2009-03:00:00 10.2345 10.08.2009-04:00:00 10.2446 10.08.2009-05:00:00 10.2395 10.08.2009-06:00:00 10.2395 10.08.2009-07:00:00 10.2395 10.08.2009-08:00:00 10.2094 10.08.2009-09:00:00 10.1943 10.08.2009-10:00:00 10.1793 10.08.2009-11:00:00 10.1592 10.08.2009-12:00:00 10.1441 10.08.2009-13:00:00 10.1240 10.08.2009-14:00:00 10.1090 10.08.2009-15:00:00 10.0939 10.08.2009-16:00:00 10.0839 10.08.2009-17:00:00 10.0638 10.08.2009-18:00:00 10.0588 10.08.2009-19:00:00 10.0537 10.08.2009-20:00:00 10.0487 10.08.2009-21:00:00 10.0437 10.08.2009-22:00:00 10.0336 10.08.2009-23:00:00 10.0236 10.09.2009-00:00:00 10.0136 10.09.2009-01:00:00 10.0136 10.09.2009-02:00:00 10.0085 10.09.2009-03:00:00 10.0136 10.09.2009-04:00:00 10.0136 10.09.2009-05:00:00 10.0085 10.09.2009-06:00:00 10.0035 10.09.2009-07:00:00 10.0035 10.09.2009-08:00:00 10.0035 10.09.2009-09:00:00 10.0035 10.09.2009-10:00:00 10.0035 10.09.2009-11:00:00 9.9985 10.09.2009-12:00:00 9.9834 10.09.2009-13:00:00 9.9734 10.09.2009-14:00:00 9.9633 10.09.2009-15:00:00 9.9533 10.09.2009-16:00:00 9.9433 10.09.2009-17:00:00 9.9332 10.09.2009-18:00:00 9.9332 10.09.2009-19:00:00 9.9282 10.09.2009-20:00:00 9.9232 10.09.2009-21:00:00 9.9232 10.09.2009-22:00:00 9.9181 10.09.2009-23:00:00 9.9131 10.10.2009-00:00:00 9.9131 10.10.2009-01:00:00 9.9131 10.10.2009-02:00:00 9.9181 10.10.2009-03:00:00 9.9131 10.10.2009-04:00:00 9.9081 10.10.2009-05:00:00 9.9031 10.10.2009-06:00:00 9.8930 10.10.2009-07:00:00 9.8930 10.10.2009-08:00:00 9.8880 10.10.2009-09:00:00 9.8729 10.10.2009-10:00:00 9.8729 10.10.2009-11:00:00 9.8629 10.10.2009-12:00:00 9.8428 10.10.2009-13:00:00 9.8378 10.10.2009-14:00:00 9.8328 10.10.2009-15:00:00 9.8227 10.10.2009-16:00:00 9.8227 10.10.2009-17:00:00 9.8127 10.10.2009-18:00:00 9.8077 10.10.2009-19:00:00 9.8077 10.10.2009-20:00:00 9.8077 10.10.2009-21:00:00 9.8077 10.10.2009-22:00:00 9.8077 10.10.2009-23:00:00 9.8077 10.11.2009-00:00:00 9.7976 10.11.2009-01:00:00 9.7976 10.11.2009-02:00:00 9.7976 10.11.2009-03:00:00 9.7876 10.11.2009-04:00:00 9.7876 10.11.2009-05:00:00 9.7826 10.11.2009-06:00:00 9.7775 10.11.2009-07:00:00 9.7775 10.11.2009-08:00:00 9.7725 10.11.2009-09:00:00 9.7625 10.11.2009-10:00:00 9.7524 10.11.2009-11:00:00 9.7374 10.11.2009-12:00:00 9.7223 10.11.2009-13:00:00 9.7072 10.11.2009-14:00:00 9.6922 10.11.2009-15:00:00 9.6821 10.11.2009-16:00:00 9.6721 10.11.2009-17:00:00 9.6721 10.11.2009-18:00:00 9.6721 10.11.2009-19:00:00 9.6671 10.11.2009-20:00:00 9.6671 10.11.2009-21:00:00 9.6671 10.11.2009-22:00:00 9.6620 10.11.2009-23:00:00 9.6520 10.12.2009-00:00:00 9.6470 10.12.2009-01:00:00 9.6419 10.12.2009-02:00:00 9.6269 10.12.2009-03:00:00 9.6219 10.12.2009-04:00:00 9.6118 10.12.2009-05:00:00 9.6068 10.12.2009-06:00:00 9.6068 10.12.2009-07:00:00 9.6018 10.12.2009-08:00:00 9.6018 10.12.2009-09:00:00 9.5967 10.12.2009-10:00:00 9.5817 10.12.2009-11:00:00 9.5767 10.12.2009-12:00:00 9.5817 10.12.2009-13:00:00 9.5817 10.12.2009-14:00:00 9.5817 10.12.2009-15:00:00 9.5666 10.12.2009-16:00:00 9.5666 10.12.2009-17:00:00 9.5716 10.12.2009-18:00:00 9.5666 10.12.2009-19:00:00 9.5616 10.12.2009-20:00:00 9.5616 10.12.2009-21:00:00 9.5616 10.12.2009-22:00:00 9.5716 10.12.2009-23:00:00 9.5767 10.13.2009-00:00:00 9.5817 10.13.2009-01:00:00 9.5917 10.13.2009-02:00:00 9.5967 10.13.2009-03:00:00 9.6118 10.13.2009-04:00:00 9.6419 10.13.2009-05:00:00 9.6721 10.13.2009-06:00:00 9.6972 10.13.2009-07:00:00 9.7273 10.13.2009-08:00:00 9.7625 10.13.2009-09:00:00 9.8629 10.13.2009-10:00:00 9.9583 10.13.2009-11:00:00 10.0035 10.13.2009-12:00:00 10.0437 10.13.2009-13:00:00 10.0788 10.13.2009-14:00:00 10.1441 10.13.2009-15:00:00 10.1642 10.13.2009-16:00:00 10.2144 10.13.2009-17:00:00 10.2395 10.13.2009-18:00:00 10.2898 10.13.2009-19:00:00 10.3400 10.13.2009-20:00:00 10.4103 10.13.2009-21:00:00 10.4957 10.13.2009-22:00:00 10.5358 10.13.2009-23:00:00 10.5911 10.14.2009-00:00:00 10.6212 10.14.2009-01:00:00 10.6664 10.14.2009-02:00:00 10.6865 10.14.2009-03:00:00 10.7618 10.14.2009-04:00:00 11.0280 10.14.2009-05:00:00 11.1836 10.14.2009-06:00:00 11.3393 10.14.2009-07:00:00 11.4749 10.14.2009-08:00:00 11.5452 10.14.2009-09:00:00 11.6105 10.14.2009-10:00:00 11.6457 10.14.2009-11:00:00 11.7059 10.14.2009-12:00:00 11.8013 10.14.2009-13:00:00 11.8516 10.14.2009-14:00:00 11.9671 10.14.2009-15:00:00 12.1278 10.14.2009-16:00:00 12.2684 10.14.2009-17:00:00 12.3437 10.14.2009-18:00:00 12.3688 10.14.2009-19:00:00 12.3889 10.14.2009-20:00:00 12.4542 10.14.2009-21:00:00 12.5144 10.14.2009-22:00:00 12.5596 10.14.2009-23:00:00 12.5898 10.15.2009-00:00:00 12.6149 10.15.2009-01:00:00 12.6350 10.15.2009-02:00:00 12.6550 10.15.2009-03:00:00 12.6952 10.15.2009-04:00:00 12.7103 10.15.2009-05:00:00 12.7404 10.15.2009-06:00:00 12.7505 10.15.2009-07:00:00 12.7655 10.15.2009-08:00:00 12.7655 10.15.2009-09:00:00 12.7856 10.15.2009-10:00:00 12.8057 10.15.2009-11:00:00 12.8157 10.15.2009-12:00:00 12.8258 10.15.2009-13:00:00 12.8409 10.15.2009-14:00:00 12.8559 10.15.2009-15:00:00 12.8760 10.15.2009-16:00:00 12.8911 10.15.2009-17:00:00 12.8810 10.15.2009-18:00:00 12.8911 10.15.2009-19:00:00 12.9061 10.15.2009-20:00:00 12.9112 10.15.2009-21:00:00 12.9313 10.15.2009-22:00:00 12.9313 10.15.2009-23:00:00 12.9564 10.16.2009-00:00:00 12.9614 10.16.2009-01:00:00 12.9614 10.16.2009-02:00:00 12.9714 10.16.2009-03:00:00 12.9764 10.16.2009-04:00:00 12.9764 10.16.2009-05:00:00 12.9815 10.16.2009-06:00:00 12.9915 10.16.2009-07:00:00 12.9915 10.16.2009-08:00:00 12.9915 10.16.2009-09:00:00 12.9965 10.16.2009-10:00:00 13.0116 10.16.2009-11:00:00 13.0920 10.16.2009-12:00:00 13.1472 10.16.2009-13:00:00 13.2326 10.16.2009-14:00:00 13.2627 10.16.2009-15:00:00 13.2928 10.16.2009-16:00:00 13.3079 10.16.2009-17:00:00 13.3179 10.16.2009-18:00:00 13.3430 10.16.2009-19:00:00 13.3581 10.16.2009-20:00:00 13.3581 10.16.2009-21:00:00 13.3682 10.16.2009-22:00:00 13.4284 10.16.2009-23:00:00 13.5841 10.17.2009-00:00:00 13.6946 10.17.2009-01:00:00 13.7498 10.17.2009-02:00:00 13.7799 10.17.2009-03:00:00 13.8000 10.17.2009-04:00:00 13.8452 10.17.2009-05:00:00 13.9105 10.17.2009-06:00:00 13.9909 10.17.2009-07:00:00 14.0511 10.17.2009-08:00:00 14.2068 10.17.2009-09:00:00 14.3374 10.17.2009-10:00:00 14.4830 10.17.2009-11:00:00 14.6487 10.17.2009-12:00:00 14.9149 10.17.2009-13:00:00 15.1107 10.17.2009-14:00:00 15.2865 10.17.2009-15:00:00 15.4422 10.17.2009-16:00:00 15.5778 10.17.2009-17:00:00 15.6882 10.17.2009-18:00:00 15.8590 10.17.2009-19:00:00 16.0147 10.17.2009-20:00:00 16.1251 10.17.2009-21:00:00 16.2005 10.17.2009-22:00:00 16.2658 10.17.2009-23:00:00 16.3411 10.18.2009-00:00:00 16.3762 10.18.2009-01:00:00 16.4164 10.18.2009-02:00:00 16.4917 10.18.2009-03:00:00 16.6173 10.18.2009-04:00:00 16.6976 10.18.2009-05:00:00 16.7579 10.18.2009-06:00:00 16.7780 10.18.2009-07:00:00 16.8282 10.18.2009-08:00:00 16.8433 10.18.2009-09:00:00 16.8885 10.18.2009-10:00:00 16.9387 10.18.2009-11:00:00 16.9588 10.18.2009-12:00:00 16.9789 10.18.2009-13:00:00 16.9939 10.18.2009-14:00:00 17.0040 10.18.2009-15:00:00 17.0241 10.18.2009-16:00:00 17.0492 10.18.2009-17:00:00 17.0743 10.18.2009-18:00:00 17.0994 10.18.2009-19:00:00 17.1094 10.18.2009-20:00:00 17.1295 10.18.2009-21:00:00 17.1345 10.18.2009-22:00:00 17.1446 10.18.2009-23:00:00 17.1496 10.19.2009-00:00:00 17.1596 10.19.2009-01:00:00 17.1697 10.19.2009-02:00:00 17.1848 10.19.2009-03:00:00 17.1898 10.19.2009-04:00:00 17.1898 10.19.2009-05:00:00 17.2048 10.19.2009-06:00:00 17.2149 10.19.2009-07:00:00 17.2249 10.19.2009-08:00:00 17.2350 10.19.2009-09:00:00 17.2299 10.19.2009-10:00:00 17.2299 10.19.2009-11:00:00 17.2249 10.19.2009-12:00:00 17.2149 10.19.2009-13:00:00 17.2199 10.19.2009-14:00:00 17.2249 10.19.2009-15:00:00 17.2199 10.19.2009-16:00:00 17.2149 10.19.2009-17:00:00 17.2149 10.19.2009-18:00:00 17.2048 10.19.2009-19:00:00 17.2048 10.19.2009-20:00:00 17.1998 10.19.2009-21:00:00 17.1898 10.19.2009-22:00:00 17.1797 10.19.2009-23:00:00 17.1596 10.20.2009-00:00:00 17.1546 10.20.2009-01:00:00 17.1546 10.20.2009-02:00:00 17.1496 10.20.2009-03:00:00 17.1345 10.20.2009-04:00:00 17.1295 10.20.2009-05:00:00 17.1195 10.20.2009-06:00:00 17.1094 10.20.2009-07:00:00 17.1094 10.20.2009-08:00:00 17.1044 10.20.2009-09:00:00 17.1044 10.20.2009-10:00:00 17.1044 10.20.2009-11:00:00 17.0994 10.20.2009-12:00:00 17.0893 10.20.2009-13:00:00 17.0693 10.20.2009-14:00:00 17.0542 10.20.2009-15:00:00 17.0391 10.20.2009-16:00:00 17.0542 10.20.2009-17:00:00 17.0441 10.20.2009-18:00:00 17.0341 10.20.2009-19:00:00 17.0190 10.20.2009-20:00:00 17.0140 10.20.2009-21:00:00 17.0090 10.20.2009-22:00:00 16.9989 10.20.2009-23:00:00 16.9889 10.21.2009-00:00:00 16.9738 10.21.2009-01:00:00 16.9537 10.21.2009-02:00:00 16.9387 10.21.2009-03:00:00 16.9337 10.21.2009-04:00:00 16.9086 10.21.2009-05:00:00 16.9136 10.21.2009-06:00:00 16.9035 10.21.2009-07:00:00 16.8985 10.21.2009-08:00:00 16.8885 10.21.2009-09:00:00 16.8784 10.21.2009-10:00:00 16.8734 10.21.2009-11:00:00 16.8583 10.21.2009-12:00:00 16.9537 10.21.2009-13:00:00 17.0492 10.21.2009-14:00:00 17.1396 10.21.2009-15:00:00 17.1396 10.21.2009-16:00:00 17.1546 10.21.2009-17:00:00 17.1596 10.21.2009-18:00:00 17.1647 10.21.2009-19:00:00 17.1647 10.21.2009-20:00:00 17.1697 10.21.2009-21:00:00 17.1697 10.21.2009-22:00:00 17.1747 10.21.2009-23:00:00 17.1898 10.22.2009-00:00:00 17.1797 10.22.2009-01:00:00 17.1747 10.22.2009-02:00:00 17.1797 10.22.2009-03:00:00 17.1898 10.22.2009-04:00:00 17.1848 10.22.2009-05:00:00 17.1948 10.22.2009-06:00:00 17.1998 10.22.2009-07:00:00 17.2048 10.22.2009-08:00:00 17.2149 10.22.2009-09:00:00 17.2099 10.22.2009-10:00:00 17.2099 10.22.2009-11:00:00 17.2149 10.22.2009-12:00:00 17.2099 10.22.2009-13:00:00 17.2048 10.22.2009-14:00:00 17.1998 10.22.2009-15:00:00 17.1948 10.22.2009-16:00:00 17.1948 10.22.2009-17:00:00 17.1898 10.22.2009-18:00:00 17.1898 10.22.2009-19:00:00 17.1848 10.22.2009-20:00:00 17.1848 10.22.2009-21:00:00 17.1848 10.22.2009-22:00:00 17.1797 10.22.2009-23:00:00 17.1848 10.23.2009-00:00:00 17.1797 10.23.2009-01:00:00 17.1948 10.23.2009-02:00:00 17.2199 10.23.2009-03:00:00 17.2350 10.23.2009-04:00:00 17.2802 10.23.2009-05:00:00 17.3203 10.23.2009-06:00:00 17.4208 10.23.2009-07:00:00 17.5262 10.23.2009-08:00:00 17.6016 10.23.2009-09:00:00 17.7773 10.23.2009-10:00:00 17.9380 10.23.2009-11:00:00 18.1339 10.23.2009-12:00:00 18.3247 10.23.2009-13:00:00 18.5457 10.23.2009-14:00:00 18.6863 10.23.2009-15:00:00 18.7666 10.23.2009-16:00:00 18.8219 10.23.2009-17:00:00 18.8369 10.23.2009-18:00:00 18.8771 10.23.2009-19:00:00 18.9776 10.23.2009-20:00:00 19.4546 10.23.2009-21:00:00 19.6706 10.23.2009-22:00:00 19.7710 10.23.2009-23:00:00 19.8413 10.24.2009-00:00:00 19.9166 10.24.2009-01:00:00 19.9819 10.24.2009-02:00:00 20.0321 10.24.2009-03:00:00 20.0773 10.24.2009-04:00:00 20.1125 10.24.2009-05:00:00 20.1476 10.24.2009-06:00:00 20.1577 10.24.2009-07:00:00 20.1979 10.24.2009-08:00:00 20.2129 10.24.2009-09:00:00 20.2230 10.24.2009-10:00:00 20.2380 10.24.2009-11:00:00 20.2481 10.24.2009-12:00:00 20.2531 10.24.2009-13:00:00 20.2682 10.24.2009-14:00:00 20.2782 10.24.2009-15:00:00 20.2682 10.24.2009-16:00:00 20.2682 10.24.2009-17:00:00 20.2732 10.24.2009-18:00:00 20.2782 10.24.2009-19:00:00 20.2832 10.24.2009-20:00:00 20.2933 10.24.2009-21:00:00 20.2883 10.24.2009-22:00:00 20.2782 10.24.2009-23:00:00 20.2782 10.25.2009-00:00:00 20.2832 10.25.2009-01:00:00 20.2933 10.25.2009-02:00:00 20.2883 10.25.2009-03:00:00 20.2832 10.25.2009-04:00:00 20.2832 10.25.2009-05:00:00 20.2732 10.25.2009-06:00:00 20.2732 10.25.2009-07:00:00 20.2682 10.25.2009-08:00:00 20.2682 10.25.2009-09:00:00 20.2631 10.25.2009-10:00:00 20.2581 10.25.2009-11:00:00 20.2631 10.25.2009-12:00:00 20.2531 10.25.2009-13:00:00 20.2380 10.25.2009-14:00:00 20.2280 10.25.2009-15:00:00 20.2230 10.25.2009-16:00:00 20.2330 10.25.2009-17:00:00 20.2380 10.25.2009-18:00:00 20.2431 10.25.2009-19:00:00 20.2581 10.25.2009-20:00:00 20.2682 10.25.2009-21:00:00 20.2581 10.25.2009-22:00:00 20.2581 10.25.2009-23:00:00 20.2732 10.26.2009-00:00:00 20.2883 10.26.2009-01:00:00 20.3033 10.26.2009-02:00:00 20.3134 10.26.2009-03:00:00 20.3284 10.26.2009-04:00:00 20.3786 10.26.2009-05:00:00 20.4891 10.26.2009-06:00:00 20.5946 10.26.2009-07:00:00 20.6699 10.26.2009-08:00:00 20.7151 10.26.2009-09:00:00 20.7352 10.26.2009-10:00:00 20.7402 10.26.2009-11:00:00 20.7503 10.26.2009-12:00:00 20.8005 10.26.2009-13:00:00 20.8356 10.26.2009-14:00:00 20.8708 10.26.2009-15:00:00 21.0365 10.26.2009-16:00:00 21.0616 10.26.2009-17:00:00 21.1319 10.26.2009-18:00:00 21.1621 10.26.2009-19:00:00 21.1922 10.26.2009-20:00:00 21.2173 10.26.2009-21:00:00 21.2273 10.26.2009-22:00:00 21.2575 10.26.2009-23:00:00 21.2625 10.27.2009-00:00:00 21.2625 10.27.2009-01:00:00 21.2675 10.27.2009-02:00:00 21.2776 10.27.2009-03:00:00 21.2675 10.27.2009-04:00:00 21.2876 10.27.2009-05:00:00 21.2926 10.27.2009-06:00:00 21.2926 10.27.2009-07:00:00 21.3027 10.27.2009-08:00:00 21.3027 10.27.2009-09:00:00 21.3027 10.27.2009-10:00:00 21.3027 10.27.2009-11:00:00 21.2926 10.27.2009-12:00:00 21.2926 10.27.2009-13:00:00 21.2826 10.27.2009-14:00:00 21.2826 10.27.2009-15:00:00 21.2776 10.27.2009-16:00:00 21.2575 10.27.2009-17:00:00 21.2625 10.27.2009-18:00:00 21.2625 10.27.2009-19:00:00 21.2575 10.27.2009-20:00:00 21.2575 10.27.2009-21:00:00 21.2524 10.27.2009-22:00:00 21.2474 10.27.2009-23:00:00 21.2424 10.28.2009-00:00:00 21.2374 10.28.2009-01:00:00 21.2223 10.28.2009-02:00:00 21.2123 10.28.2009-03:00:00 21.2073 10.28.2009-04:00:00 21.1922 10.28.2009-05:00:00 21.1922 10.28.2009-06:00:00 21.1771 10.28.2009-07:00:00 21.1721 10.28.2009-08:00:00 21.1621 10.28.2009-09:00:00 21.1621 10.28.2009-10:00:00 21.1621 10.28.2009-11:00:00 21.1570 10.28.2009-12:00:00 21.1570 10.28.2009-13:00:00 21.1520 10.28.2009-14:00:00 21.1470 10.28.2009-15:00:00 21.1420 10.28.2009-16:00:00 21.1420 10.28.2009-17:00:00 21.1369 10.28.2009-18:00:00 21.1269 10.28.2009-19:00:00 21.1169 10.28.2009-20:00:00 21.1118 10.28.2009-21:00:00 21.1018 10.28.2009-22:00:00 21.0968 10.28.2009-23:00:00 21.1018 10.29.2009-00:00:00 21.1018 10.29.2009-01:00:00 21.1068 10.29.2009-02:00:00 21.1369 10.29.2009-03:00:00 21.1420 10.29.2009-04:00:00 21.1369 10.29.2009-05:00:00 21.1470 10.29.2009-06:00:00 21.1621 10.29.2009-07:00:00 21.2073 10.29.2009-08:00:00 21.2474 10.29.2009-09:00:00 21.3830 10.29.2009-10:00:00 21.5236 10.29.2009-11:00:00 21.6291 10.29.2009-12:00:00 21.6542 10.29.2009-13:00:00 21.6642 10.29.2009-14:00:00 21.7697 10.29.2009-15:00:00 21.8651 10.29.2009-16:00:00 21.9053 10.29.2009-17:00:00 21.9605 10.29.2009-18:00:00 22.0007 10.29.2009-19:00:00 22.0509 10.29.2009-20:00:00 22.1011 10.29.2009-21:00:00 22.1463 10.29.2009-22:00:00 22.1966 10.29.2009-23:00:00 22.2217 10.30.2009-00:00:00 22.2568 10.30.2009-01:00:00 22.2970 10.30.2009-02:00:00 22.3121 10.30.2009-03:00:00 22.3070 10.30.2009-04:00:00 22.3121 10.30.2009-05:00:00 22.3070 10.30.2009-06:00:00 22.3121 10.30.2009-07:00:00 22.3171 10.30.2009-08:00:00 22.3522 10.30.2009-09:00:00 22.3773 10.30.2009-10:00:00 22.3673 10.30.2009-11:00:00 22.3723 10.30.2009-12:00:00 22.3723 10.30.2009-13:00:00 22.3673 10.30.2009-14:00:00 22.3673 10.30.2009-15:00:00 22.3824 10.30.2009-16:00:00 22.3824 10.30.2009-17:00:00 22.3824 10.30.2009-18:00:00 22.3824 10.30.2009-19:00:00 22.4025 10.30.2009-20:00:00 22.4225 10.30.2009-21:00:00 22.4677 10.30.2009-22:00:00 22.4878 10.30.2009-23:00:00 22.4979 10.31.2009-00:00:00 22.6435 10.31.2009-01:00:00 22.7590 10.31.2009-02:00:00 22.7992 10.31.2009-03:00:00 22.8193 10.31.2009-04:00:00 22.8193 10.31.2009-05:00:00 22.8193 10.31.2009-06:00:00 22.8193 10.31.2009-07:00:00 22.8343 10.31.2009-08:00:00 22.8394 10.31.2009-09:00:00 22.8343 10.31.2009-10:00:00 22.8394 10.31.2009-11:00:00 22.8394 10.31.2009-12:00:00 22.8494 10.31.2009-13:00:00 22.8544 10.31.2009-14:00:00 22.8394 10.31.2009-15:00:00 22.8293 10.31.2009-16:00:00 22.8243 10.31.2009-17:00:00 22.8092 10.31.2009-18:00:00 22.8042 10.31.2009-19:00:00 22.8042 10.31.2009-20:00:00 22.7992 10.31.2009-21:00:00 22.7891 10.31.2009-22:00:00 22.7841 10.31.2009-23:00:00 22.7741 11.01.2009-00:00:00 22.7640 11.01.2009-01:00:00 22.7540 11.01.2009-02:00:00 22.7490 11.01.2009-03:00:00 22.7490 11.01.2009-04:00:00 22.7590 11.01.2009-05:00:00 22.7540 11.01.2009-06:00:00 22.7339 11.01.2009-07:00:00 22.7289 11.01.2009-08:00:00 22.7289 11.01.2009-09:00:00 22.7188 11.01.2009-10:00:00 22.7138 11.01.2009-11:00:00 22.7138 11.01.2009-12:00:00 22.7088 11.01.2009-13:00:00 22.7088 11.01.2009-14:00:00 22.7038 11.01.2009-15:00:00 22.6937 11.01.2009-16:00:00 22.6736 11.01.2009-17:00:00 22.6535 11.01.2009-18:00:00 22.6485 11.01.2009-19:00:00 22.6335 11.01.2009-20:00:00 22.6284 11.01.2009-21:00:00 22.6284 11.01.2009-22:00:00 22.6234 11.01.2009-23:00:00 22.6134 11.02.2009-00:00:00 22.6033 11.02.2009-01:00:00 22.5832 11.02.2009-02:00:00 22.5832 11.02.2009-03:00:00 22.5682 11.02.2009-04:00:00 22.5631 11.02.2009-05:00:00 22.5481 11.02.2009-06:00:00 22.5230 11.02.2009-07:00:00 22.5180 11.02.2009-08:00:00 22.5129 11.02.2009-09:00:00 22.4828 11.02.2009-10:00:00 22.4677 11.02.2009-11:00:00 22.4426 11.02.2009-12:00:00 22.4225 11.02.2009-13:00:00 22.4175 11.02.2009-14:00:00 22.4025 11.02.2009-15:00:00 22.3924 11.02.2009-16:00:00 22.3824 11.02.2009-17:00:00 22.3522 11.02.2009-18:00:00 22.3422 11.02.2009-19:00:00 22.3221 11.02.2009-20:00:00 22.3070 11.02.2009-21:00:00 22.2970 11.02.2009-22:00:00 22.2618 11.02.2009-23:00:00 22.2468 11.03.2009-00:00:00 22.2116 11.03.2009-01:00:00 22.1915 11.03.2009-02:00:00 22.1714 11.03.2009-03:00:00 22.1664 11.03.2009-04:00:00 22.1614 11.03.2009-05:00:00 22.1514 11.03.2009-06:00:00 22.1363 11.03.2009-07:00:00 22.1112 11.03.2009-08:00:00 22.0961 11.03.2009-09:00:00 22.0710 11.03.2009-10:00:00 22.0559 11.03.2009-11:00:00 22.0308 11.03.2009-12:00:00 22.0057 11.03.2009-13:00:00 21.9856 11.03.2009-14:00:00 21.9806 11.03.2009-15:00:00 21.9505 11.03.2009-16:00:00 21.9304 11.03.2009-17:00:00 21.9254 11.03.2009-18:00:00 21.8902 11.03.2009-19:00:00 21.8500 11.03.2009-20:00:00 21.8099 11.03.2009-21:00:00 21.7848 11.03.2009-22:00:00 21.7747 11.03.2009-23:00:00 21.7396 11.04.2009-00:00:00 21.7145 11.04.2009-01:00:00 21.6994 11.04.2009-02:00:00 21.6893 11.04.2009-03:00:00 21.6743 11.04.2009-04:00:00 21.6693 11.04.2009-05:00:00 21.6492 11.04.2009-06:00:00 21.6341 11.04.2009-07:00:00 21.6140 11.04.2009-08:00:00 21.5789 11.04.2009-09:00:00 21.5538 11.04.2009-10:00:00 21.5086 11.04.2009-11:00:00 21.4784 11.04.2009-12:00:00 21.4232 11.04.2009-13:00:00 21.3780 11.04.2009-14:00:00 21.3278 11.04.2009-15:00:00 21.2876 11.04.2009-16:00:00 21.2725 11.04.2009-17:00:00 21.2625 11.04.2009-18:00:00 21.2073 11.04.2009-19:00:00 21.1872 11.04.2009-20:00:00 21.1570 11.04.2009-21:00:00 21.1269 11.04.2009-22:00:00 21.0566 11.04.2009-23:00:00 21.0214 11.05.2009-00:00:00 20.9762 11.05.2009-01:00:00 20.9310 11.05.2009-02:00:00 20.9160 11.05.2009-03:00:00 20.8859 11.05.2009-04:00:00 20.8658 11.05.2009-05:00:00 20.8457 11.05.2009-06:00:00 20.8155 11.05.2009-07:00:00 20.8005 11.05.2009-08:00:00 20.7704 11.05.2009-09:00:00 20.7302 11.05.2009-10:00:00 20.6950 11.05.2009-11:00:00 20.6548 11.05.2009-12:00:00 20.6197 11.05.2009-13:00:00 20.5845 11.05.2009-14:00:00 20.5444 11.05.2009-15:00:00 20.5293 11.05.2009-16:00:00 20.4891 11.05.2009-17:00:00 20.4891 11.05.2009-18:00:00 20.4690 11.05.2009-19:00:00 20.4741 11.05.2009-20:00:00 20.4942 11.05.2009-21:00:00 20.5293 11.05.2009-22:00:00 21.0365 11.05.2009-23:00:00 21.4885 11.06.2009-00:00:00 21.6391 11.06.2009-01:00:00 21.7295 11.06.2009-02:00:00 21.7647 11.06.2009-03:00:00 21.7998 11.06.2009-04:00:00 21.8149 11.06.2009-05:00:00 21.8450 11.06.2009-06:00:00 21.8802 11.06.2009-07:00:00 21.9153 11.06.2009-08:00:00 21.9354 11.06.2009-09:00:00 21.9505 11.06.2009-10:00:00 21.9655 11.06.2009-11:00:00 22.0107 11.06.2009-12:00:00 22.1062 11.06.2009-13:00:00 22.1262 11.06.2009-14:00:00 22.1614 11.06.2009-15:00:00 22.2016 11.06.2009-16:00:00 22.2518 11.06.2009-17:00:00 22.2669 11.06.2009-18:00:00 22.3020 11.06.2009-19:00:00 22.3070 11.06.2009-20:00:00 22.3121 11.06.2009-21:00:00 22.3271 11.06.2009-22:00:00 22.3321 11.06.2009-23:00:00 22.3271 11.07.2009-00:00:00 22.3372 11.07.2009-01:00:00 22.3522 11.07.2009-02:00:00 22.3673 11.07.2009-03:00:00 22.5431 11.07.2009-04:00:00 22.7088 11.07.2009-05:00:00 22.8243 11.07.2009-06:00:00 22.9348 11.07.2009-07:00:00 23.0000 11.07.2009-08:00:00 23.0051 11.07.2009-09:00:00 23.0252 11.07.2009-10:00:00 23.0352 11.07.2009-11:00:00 23.0503 11.07.2009-12:00:00 23.0553 11.07.2009-13:00:00 23.0553 11.07.2009-14:00:00 23.0553 11.07.2009-15:00:00 23.0653 11.07.2009-16:00:00 23.2110 11.07.2009-17:00:00 23.3114 11.07.2009-18:00:00 23.3817 11.07.2009-19:00:00 23.4169 11.07.2009-20:00:00 23.4520 11.07.2009-21:00:00 23.5073 11.07.2009-22:00:00 23.5725 11.07.2009-23:00:00 23.6328 11.08.2009-00:00:00 23.6428 11.08.2009-01:00:00 23.6479 11.08.2009-02:00:00 23.6579 11.08.2009-03:00:00 23.6680 11.08.2009-04:00:00 23.6629 11.08.2009-05:00:00 23.6830 11.08.2009-06:00:00 23.6931 11.08.2009-07:00:00 23.7031 11.08.2009-08:00:00 23.7232 11.08.2009-09:00:00 23.7232 11.08.2009-10:00:00 23.7282 11.08.2009-11:00:00 23.7332 11.08.2009-12:00:00 23.7332 11.08.2009-13:00:00 23.7282 11.08.2009-14:00:00 23.7383 11.08.2009-15:00:00 23.7383 11.08.2009-16:00:00 23.7383 11.08.2009-17:00:00 23.7383 11.08.2009-18:00:00 23.7332 11.08.2009-19:00:00 23.7332 11.08.2009-20:00:00 23.7282 11.08.2009-21:00:00 23.7182 11.08.2009-22:00:00 23.7081 11.08.2009-23:00:00 23.6981 11.09.2009-00:00:00 23.6830 11.09.2009-01:00:00 23.6830 11.09.2009-02:00:00 23.6880 11.09.2009-03:00:00 23.6730 11.09.2009-04:00:00 23.6780 11.09.2009-05:00:00 23.6680 11.09.2009-06:00:00 23.6579 11.09.2009-07:00:00 23.6529 11.09.2009-08:00:00 23.6328 11.09.2009-09:00:00 23.6278 11.09.2009-10:00:00 23.6278 11.09.2009-11:00:00 23.6077 11.09.2009-12:00:00 23.6027 11.09.2009-13:00:00 23.5926 11.09.2009-14:00:00 23.5776 11.09.2009-15:00:00 23.5826 11.09.2009-16:00:00 23.5977 11.09.2009-17:00:00 23.6278 11.09.2009-18:00:00 23.6428 11.09.2009-19:00:00 23.6579 11.09.2009-20:00:00 23.6680 11.09.2009-21:00:00 23.6981 11.09.2009-22:00:00 23.7282 11.09.2009-23:00:00 23.7684 11.10.2009-00:00:00 23.7885 11.10.2009-01:00:00 23.7985 11.10.2009-02:00:00 23.7935 11.10.2009-03:00:00 23.7935 11.10.2009-04:00:00 23.7835 11.10.2009-05:00:00 23.7784 11.10.2009-06:00:00 23.7784 11.10.2009-07:00:00 23.7634 11.10.2009-08:00:00 23.7684 11.10.2009-09:00:00 23.7634 11.10.2009-10:00:00 23.7734 11.10.2009-11:00:00 23.7533 11.10.2009-12:00:00 23.7533 11.10.2009-13:00:00 23.7483 11.10.2009-14:00:00 23.7533 11.10.2009-15:00:00 23.7985 11.10.2009-16:00:00 23.8186 11.10.2009-17:00:00 23.8236 11.10.2009-18:00:00 23.8437 11.10.2009-19:00:00 23.8287 11.10.2009-20:00:00 23.8287 11.10.2009-21:00:00 23.8236 11.10.2009-22:00:00 23.8136 11.10.2009-23:00:00 23.8236 11.11.2009-00:00:00 23.8086 11.11.2009-01:00:00 23.8287 11.11.2009-02:00:00 23.8738 11.11.2009-03:00:00 23.9341 11.11.2009-04:00:00 23.9442 11.11.2009-05:00:00 23.9492 11.11.2009-06:00:00 23.9492 11.11.2009-07:00:00 23.9442 11.11.2009-08:00:00 23.9391 11.11.2009-09:00:00 23.9291 11.11.2009-10:00:00 23.9190 11.11.2009-11:00:00 23.9090 11.11.2009-12:00:00 23.8939 11.11.2009-13:00:00 23.8939 11.11.2009-14:00:00 23.8939 11.11.2009-15:00:00 23.8839 11.11.2009-16:00:00 23.8789 11.11.2009-17:00:00 23.8688 11.11.2009-18:00:00 23.8538 11.11.2009-19:00:00 23.8538 11.11.2009-20:00:00 23.8437 11.11.2009-21:00:00 23.8337 11.11.2009-22:00:00 23.8136 11.11.2009-23:00:00 23.8035 11.12.2009-00:00:00 23.7935 11.12.2009-01:00:00 23.7784 11.12.2009-02:00:00 23.7483 11.12.2009-03:00:00 23.7383 11.12.2009-04:00:00 23.7433 11.12.2009-05:00:00 23.7282 11.12.2009-06:00:00 23.7282 11.12.2009-07:00:00 23.7282 11.12.2009-08:00:00 23.7282 11.12.2009-09:00:00 23.7182 11.12.2009-10:00:00 23.7182 11.12.2009-11:00:00 23.7232 11.12.2009-12:00:00 23.7081 11.12.2009-13:00:00 23.6880 11.12.2009-14:00:00 23.6629 11.12.2009-15:00:00 23.6529 11.12.2009-16:00:00 23.6479 11.12.2009-17:00:00 23.6428 11.12.2009-18:00:00 23.6428 11.12.2009-19:00:00 23.6228 11.12.2009-20:00:00 23.6228 11.12.2009-21:00:00 23.6127 11.12.2009-22:00:00 23.6027 11.12.2009-23:00:00 23.5977 11.13.2009-00:00:00 23.5826 11.13.2009-01:00:00 23.5725 11.13.2009-02:00:00 23.5374 11.13.2009-03:00:00 23.5324 11.13.2009-04:00:00 23.5022 11.13.2009-05:00:00 23.4972 11.13.2009-06:00:00 23.4771 11.13.2009-07:00:00 23.4621 11.13.2009-08:00:00 23.4621 11.13.2009-09:00:00 23.5173 11.13.2009-10:00:00 23.6077 11.13.2009-11:00:00 23.6730 11.13.2009-12:00:00 23.7081 11.13.2009-13:00:00 23.7433 11.13.2009-14:00:00 23.7383 11.13.2009-15:00:00 23.7433 11.13.2009-16:00:00 23.7383 11.13.2009-17:00:00 23.7332 11.13.2009-18:00:00 23.7383 11.13.2009-19:00:00 23.7282 11.13.2009-20:00:00 23.7182 11.13.2009-21:00:00 23.7232 11.13.2009-22:00:00 23.7031 11.13.2009-23:00:00 23.7031 11.14.2009-00:00:00 23.6931 11.14.2009-01:00:00 23.6880 11.14.2009-02:00:00 23.6830 11.14.2009-03:00:00 23.6830 11.14.2009-04:00:00 23.6680 11.14.2009-05:00:00 23.6629 11.14.2009-06:00:00 23.6479 11.14.2009-07:00:00 23.6428 11.14.2009-08:00:00 23.6328 11.14.2009-09:00:00 23.6177 11.14.2009-10:00:00 23.6177 11.14.2009-11:00:00 23.6177 11.14.2009-12:00:00 23.6027 11.14.2009-13:00:00 23.6027 11.14.2009-14:00:00 23.5776 11.14.2009-15:00:00 23.5675 11.14.2009-16:00:00 23.5625 11.14.2009-17:00:00 23.5474 11.14.2009-18:00:00 23.5424 11.14.2009-19:00:00 23.5324 11.14.2009-20:00:00 23.5273 11.14.2009-21:00:00 23.5022 11.14.2009-22:00:00 23.5022 11.14.2009-23:00:00 23.4922 11.15.2009-00:00:00 23.4721 11.15.2009-01:00:00 23.4621 11.15.2009-02:00:00 23.4470 11.15.2009-03:00:00 23.4420 11.15.2009-04:00:00 23.4269 11.15.2009-05:00:00 23.4319 11.15.2009-06:00:00 23.4570 11.15.2009-07:00:00 23.4922 11.15.2009-08:00:00 23.5725 11.15.2009-09:00:00 23.6177 11.15.2009-10:00:00 23.6579 11.15.2009-11:00:00 23.6629 11.15.2009-12:00:00 23.6931 11.15.2009-13:00:00 23.7182 11.15.2009-14:00:00 23.7634 11.15.2009-15:00:00 23.8035 11.15.2009-16:00:00 23.8387 11.15.2009-17:00:00 23.8588 11.15.2009-18:00:00 23.8789 11.15.2009-19:00:00 23.8738 11.15.2009-20:00:00 23.8588 11.15.2009-21:00:00 23.8789 11.15.2009-22:00:00 23.8839 11.15.2009-23:00:00 23.8939 11.16.2009-00:00:00 23.8939 11.16.2009-01:00:00 23.8939 11.16.2009-02:00:00 23.8889 11.16.2009-03:00:00 23.8939 11.16.2009-04:00:00 23.8939 11.16.2009-05:00:00 23.8939 11.16.2009-06:00:00 23.9090 11.16.2009-07:00:00 23.9190 11.16.2009-08:00:00 23.9542 11.16.2009-09:00:00 23.9693 11.16.2009-10:00:00 23.9743 11.16.2009-11:00:00 23.9843 11.16.2009-12:00:00 23.9894 11.16.2009-13:00:00 23.9894 11.16.2009-14:00:00 23.9793 11.16.2009-15:00:00 23.9743 11.16.2009-16:00:00 23.9843 11.16.2009-17:00:00 23.9894 11.16.2009-18:00:00 23.9994 11.16.2009-19:00:00 24.0094 11.16.2009-20:00:00 24.0094 11.16.2009-21:00:00 24.0145 11.16.2009-22:00:00 24.0145 11.16.2009-23:00:00 24.0145 11.17.2009-00:00:00 24.0094 11.17.2009-01:00:00 24.0195 11.17.2009-02:00:00 24.0195 11.17.2009-03:00:00 24.0245 11.17.2009-04:00:00 24.0597 11.17.2009-05:00:00 24.1049 11.17.2009-06:00:00 24.1350 11.17.2009-07:00:00 24.1701 11.17.2009-08:00:00 24.1802 11.17.2009-09:00:00 24.1852 11.17.2009-10:00:00 24.1952 11.17.2009-11:00:00 24.2153 11.17.2009-12:00:00 24.2153 11.17.2009-13:00:00 24.2254 11.17.2009-14:00:00 24.2404 11.17.2009-15:00:00 24.2455 11.17.2009-16:00:00 24.2555 11.17.2009-17:00:00 24.2605 11.17.2009-18:00:00 24.2555 11.17.2009-19:00:00 24.2555 11.17.2009-20:00:00 24.2555 11.17.2009-21:00:00 24.2455 11.17.2009-22:00:00 24.2304 11.17.2009-23:00:00 24.2304 11.18.2009-00:00:00 24.2404 11.18.2009-01:00:00 24.2555 11.18.2009-02:00:00 24.2656 11.18.2009-03:00:00 24.2605 11.18.2009-04:00:00 24.2656 11.18.2009-05:00:00 24.2706 11.18.2009-06:00:00 24.2656 11.18.2009-07:00:00 24.2555 11.18.2009-08:00:00 24.2505 11.18.2009-09:00:00 24.2505 11.18.2009-10:00:00 24.2455 11.18.2009-11:00:00 24.2354 11.18.2009-12:00:00 24.2304 11.18.2009-13:00:00 24.2204 11.18.2009-14:00:00 24.2053 11.18.2009-15:00:00 24.1752 11.18.2009-16:00:00 24.1701 11.18.2009-17:00:00 24.1400 11.18.2009-18:00:00 24.1249 11.18.2009-19:00:00 24.1099 11.18.2009-20:00:00 24.1099 11.18.2009-21:00:00 24.1149 11.18.2009-22:00:00 24.1049 11.18.2009-23:00:00 24.1049 11.19.2009-00:00:00 24.0948 11.19.2009-01:00:00 24.0797 11.19.2009-02:00:00 24.0647 11.19.2009-03:00:00 24.0446 11.19.2009-04:00:00 24.0496 11.19.2009-05:00:00 24.0797 11.19.2009-06:00:00 24.1149 11.19.2009-07:00:00 24.1551 11.19.2009-08:00:00 24.2455 11.19.2009-09:00:00 24.3258 11.19.2009-10:00:00 24.4815 11.19.2009-11:00:00 24.5669 11.19.2009-12:00:00 24.6221 11.19.2009-13:00:00 24.6673 11.19.2009-14:00:00 24.7225 11.19.2009-15:00:00 24.7577 11.19.2009-16:00:00 24.7627 11.19.2009-17:00:00 24.7627 11.19.2009-18:00:00 24.7677 11.19.2009-19:00:00 24.7778 11.19.2009-20:00:00 24.7778 11.19.2009-21:00:00 24.7778 11.19.2009-22:00:00 24.7728 11.19.2009-23:00:00 24.7778 11.20.2009-00:00:00 24.7778 11.20.2009-01:00:00 24.7778 11.20.2009-02:00:00 24.7778 11.20.2009-03:00:00 24.7828 11.20.2009-04:00:00 24.7878 11.20.2009-05:00:00 24.7828 11.20.2009-06:00:00 24.7928 11.20.2009-07:00:00 24.7979 11.20.2009-08:00:00 24.8079 11.20.2009-09:00:00 24.8079 11.20.2009-10:00:00 24.7979 11.20.2009-11:00:00 24.8079 11.20.2009-12:00:00 24.8079 11.20.2009-13:00:00 24.8029 11.20.2009-14:00:00 24.8029 11.20.2009-15:00:00 24.8029 11.20.2009-16:00:00 24.7979 11.20.2009-17:00:00 24.7979 11.20.2009-18:00:00 24.7979 11.20.2009-19:00:00 24.7979 11.20.2009-20:00:00 24.7979 11.20.2009-21:00:00 24.7979 11.20.2009-22:00:00 24.7928 11.20.2009-23:00:00 24.7928 11.21.2009-00:00:00 24.7928 11.21.2009-01:00:00 24.7928 11.21.2009-02:00:00 24.7928 11.21.2009-03:00:00 24.8029 11.21.2009-04:00:00 24.8129 11.21.2009-05:00:00 24.8280 11.21.2009-06:00:00 24.8431 11.21.2009-07:00:00 24.8581 11.21.2009-08:00:00 24.8581 11.21.2009-09:00:00 24.8732 11.21.2009-10:00:00 24.8782 11.21.2009-11:00:00 24.8832 11.21.2009-12:00:00 24.8832 11.21.2009-13:00:00 24.8782 11.21.2009-14:00:00 24.8632 11.21.2009-15:00:00 24.8632 11.21.2009-16:00:00 24.8531 11.21.2009-17:00:00 24.8531 11.21.2009-18:00:00 24.8581 11.21.2009-19:00:00 24.8933 11.21.2009-20:00:00 24.9385 11.21.2009-21:00:00 24.9586 11.21.2009-22:00:00 24.9837 11.21.2009-23:00:00 24.9887 11.22.2009-00:00:00 25.0038 11.22.2009-01:00:00 25.0841 11.22.2009-02:00:00 25.1293 11.22.2009-03:00:00 25.1695 11.22.2009-04:00:00 25.1846 11.22.2009-05:00:00 25.1996 11.22.2009-06:00:00 25.2247 11.22.2009-07:00:00 25.2297 11.22.2009-08:00:00 25.2549 11.22.2009-09:00:00 25.2749 11.22.2009-10:00:00 25.2800 11.22.2009-11:00:00 25.2800 11.22.2009-12:00:00 25.2900 11.22.2009-13:00:00 25.3051 11.22.2009-14:00:00 25.3252 11.22.2009-15:00:00 25.3302 11.22.2009-16:00:00 25.3252 11.22.2009-17:00:00 25.3201 11.22.2009-18:00:00 25.3252 11.22.2009-19:00:00 25.3252 11.22.2009-20:00:00 25.3201 11.22.2009-21:00:00 25.3252 11.22.2009-22:00:00 25.3252 11.22.2009-23:00:00 25.3201 11.23.2009-00:00:00 25.3101 11.23.2009-01:00:00 25.3101 11.23.2009-02:00:00 25.3051 11.23.2009-03:00:00 25.3001 11.23.2009-04:00:00 25.3001 11.23.2009-05:00:00 25.2950 11.23.2009-06:00:00 25.2950 11.23.2009-07:00:00 25.2800 11.23.2009-08:00:00 25.2599 11.23.2009-09:00:00 25.2549 11.23.2009-10:00:00 25.2448 11.23.2009-11:00:00 25.2398 11.23.2009-12:00:00 25.2247 11.23.2009-13:00:00 25.2197 11.23.2009-14:00:00 25.2498 11.23.2009-15:00:00 25.2699 11.23.2009-16:00:00 25.2699 11.23.2009-17:00:00 25.3001 11.23.2009-18:00:00 25.3302 11.23.2009-19:00:00 25.3804 11.23.2009-20:00:00 25.4206 11.23.2009-21:00:00 25.4457 11.23.2009-22:00:00 25.4658 11.23.2009-23:00:00 25.4859 11.24.2009-00:00:00 25.5160 11.24.2009-01:00:00 25.5511 11.24.2009-02:00:00 25.5763 11.24.2009-03:00:00 25.6114 11.24.2009-04:00:00 25.6365 11.24.2009-05:00:00 25.6466 11.24.2009-06:00:00 25.6566 11.24.2009-07:00:00 25.6616 11.24.2009-08:00:00 25.6667 11.24.2009-09:00:00 25.6616 11.24.2009-10:00:00 25.6767 11.24.2009-11:00:00 25.6817 11.24.2009-12:00:00 25.7018 11.24.2009-13:00:00 25.7018 11.24.2009-14:00:00 25.6968 11.24.2009-15:00:00 25.7018 11.24.2009-16:00:00 25.6918 11.24.2009-17:00:00 25.6918 11.24.2009-18:00:00 25.6918 11.24.2009-19:00:00 25.6817 11.24.2009-20:00:00 25.6817 11.24.2009-21:00:00 25.6717 11.24.2009-22:00:00 25.6717 11.24.2009-23:00:00 25.6667 11.25.2009-00:00:00 25.6566 11.25.2009-01:00:00 25.6566 11.25.2009-02:00:00 25.6466 11.25.2009-03:00:00 25.6466 11.25.2009-04:00:00 25.6466 11.25.2009-05:00:00 25.6365 11.25.2009-06:00:00 25.6315 11.25.2009-07:00:00 25.6265 11.25.2009-08:00:00 25.6114 11.25.2009-09:00:00 25.6114 11.25.2009-10:00:00 25.5963 11.25.2009-11:00:00 25.5863 11.25.2009-12:00:00 25.5913 11.25.2009-13:00:00 25.5763 11.25.2009-14:00:00 25.5662 11.25.2009-15:00:00 25.5562 11.25.2009-16:00:00 25.5562 11.25.2009-17:00:00 25.5461 11.25.2009-18:00:00 25.5461 11.25.2009-19:00:00 25.5361 11.25.2009-20:00:00 25.5311 11.25.2009-21:00:00 25.5210 11.25.2009-22:00:00 25.5110 11.25.2009-23:00:00 25.5060 11.26.2009-00:00:00 25.5110 11.26.2009-01:00:00 25.5060 11.26.2009-02:00:00 25.5060 11.26.2009-03:00:00 25.5210 11.26.2009-04:00:00 25.5361 11.26.2009-05:00:00 25.5662 11.26.2009-06:00:00 25.5813 11.26.2009-07:00:00 25.6064 11.26.2009-08:00:00 25.6516 11.26.2009-09:00:00 25.6867 11.26.2009-10:00:00 25.6968 11.26.2009-11:00:00 25.7169 11.26.2009-12:00:00 25.7370 11.26.2009-13:00:00 25.7621 11.26.2009-14:00:00 25.7721 11.26.2009-15:00:00 25.7822 11.26.2009-16:00:00 25.7822 11.26.2009-17:00:00 25.7771 11.26.2009-18:00:00 25.7872 11.26.2009-19:00:00 25.8022 11.26.2009-20:00:00 25.8073 11.26.2009-21:00:00 25.8273 11.26.2009-22:00:00 25.8324 11.26.2009-23:00:00 25.8474 11.27.2009-00:00:00 25.8474 11.27.2009-01:00:00 25.8525 11.27.2009-02:00:00 25.8575 11.27.2009-03:00:00 25.8625 11.27.2009-04:00:00 25.8675 11.27.2009-05:00:00 25.8625 11.27.2009-06:00:00 25.8575 11.27.2009-07:00:00 25.8474 11.27.2009-08:00:00 25.8273 11.27.2009-09:00:00 25.8123 11.27.2009-10:00:00 25.7972 11.27.2009-11:00:00 25.7771 11.27.2009-12:00:00 25.7671 11.27.2009-13:00:00 25.7621 11.27.2009-14:00:00 25.7621 11.27.2009-15:00:00 25.7621 11.27.2009-16:00:00 25.7621 11.27.2009-17:00:00 25.7470 11.27.2009-18:00:00 25.7370 11.27.2009-19:00:00 25.7319 11.27.2009-20:00:00 25.7118 11.27.2009-21:00:00 25.7118 11.27.2009-22:00:00 25.7018 11.27.2009-23:00:00 25.6968 11.28.2009-00:00:00 25.6968 11.28.2009-01:00:00 25.6968 11.28.2009-02:00:00 25.6817 11.28.2009-03:00:00 25.6717 11.28.2009-04:00:00 25.6566 11.28.2009-05:00:00 25.6365 11.28.2009-06:00:00 25.6265 11.28.2009-07:00:00 25.6114 11.28.2009-08:00:00 25.6064 11.28.2009-09:00:00 25.5963 11.28.2009-10:00:00 25.5913 11.28.2009-11:00:00 25.5763 11.28.2009-12:00:00 25.5662 11.28.2009-13:00:00 25.5612 11.28.2009-14:00:00 25.5511 11.28.2009-15:00:00 25.5562 11.28.2009-16:00:00 25.5411 11.28.2009-17:00:00 25.5411 11.28.2009-18:00:00 25.5311 11.28.2009-19:00:00 25.5461 11.28.2009-20:00:00 25.5662 11.28.2009-21:00:00 25.6164 11.28.2009-22:00:00 25.6516 11.28.2009-23:00:00 25.7118 11.29.2009-00:00:00 25.7420 11.29.2009-01:00:00 25.7671 11.29.2009-02:00:00 25.7872 11.29.2009-03:00:00 25.8073 11.29.2009-04:00:00 25.8575 11.29.2009-05:00:00 25.8826 11.29.2009-06:00:00 25.8876 11.29.2009-07:00:00 25.8926 11.29.2009-08:00:00 25.8977 11.29.2009-09:00:00 25.8977 11.29.2009-10:00:00 25.9027 11.29.2009-11:00:00 25.9027 11.29.2009-12:00:00 25.9077 11.29.2009-13:00:00 25.9027 11.29.2009-14:00:00 25.8876 11.29.2009-15:00:00 25.8977 11.29.2009-16:00:00 25.8926 11.29.2009-17:00:00 25.8776 11.29.2009-18:00:00 25.8675 11.29.2009-19:00:00 25.8474 11.29.2009-20:00:00 25.8374 11.29.2009-21:00:00 25.8324 11.29.2009-22:00:00 25.8374 11.29.2009-23:00:00 25.8324 11.30.2009-00:00:00 25.8324 11.30.2009-01:00:00 25.8324 11.30.2009-02:00:00 25.8223 11.30.2009-03:00:00 25.8123 11.30.2009-04:00:00 25.8022 11.30.2009-05:00:00 25.7922 11.30.2009-06:00:00 25.7872 11.30.2009-07:00:00 25.7721 11.30.2009-08:00:00 25.7570 11.30.2009-09:00:00 25.7520 11.30.2009-10:00:00 25.7470 11.30.2009-11:00:00 25.7370 11.30.2009-12:00:00 25.7269 11.30.2009-13:00:00 25.7118 11.30.2009-14:00:00 25.7068 11.30.2009-15:00:00 25.7018 11.30.2009-16:00:00 25.6968 11.30.2009-17:00:00 25.6968 11.30.2009-18:00:00 25.6968 11.30.2009-19:00:00 25.6918 11.30.2009-20:00:00 25.6767 11.30.2009-21:00:00 25.6717 11.30.2009-22:00:00 25.6566 11.30.2009-23:00:00 25.6415 12.01.2009-00:00:00 25.6315 12.01.2009-01:00:00 25.6265 12.01.2009-02:00:00 25.6215 12.01.2009-03:00:00 25.6164 12.01.2009-04:00:00 25.6014 12.01.2009-05:00:00 25.5913 12.01.2009-06:00:00 25.5813 12.01.2009-07:00:00 25.5763 12.01.2009-08:00:00 25.5712 12.01.2009-09:00:00 25.5712 12.01.2009-10:00:00 25.5662 12.01.2009-11:00:00 25.5511 12.01.2009-12:00:00 25.5361 12.01.2009-13:00:00 25.5160 12.01.2009-14:00:00 25.5110 12.01.2009-15:00:00 25.4959 12.01.2009-16:00:00 25.4808 12.01.2009-17:00:00 25.4658 12.01.2009-18:00:00 25.4608 12.01.2009-19:00:00 25.4557 12.01.2009-20:00:00 25.4507 12.01.2009-21:00:00 25.4407 12.01.2009-22:00:00 25.4256 12.01.2009-23:00:00 25.4156 12.02.2009-00:00:00 25.4005 12.02.2009-01:00:00 25.3904 12.02.2009-02:00:00 25.3804 12.02.2009-03:00:00 25.3653 12.02.2009-04:00:00 25.3453 12.02.2009-05:00:00 25.3352 12.02.2009-06:00:00 25.3101 12.02.2009-07:00:00 25.3101 12.02.2009-08:00:00 25.3101 12.02.2009-09:00:00 25.3051 12.02.2009-10:00:00 25.2950 12.02.2009-11:00:00 25.2749 12.02.2009-12:00:00 25.2649 12.02.2009-13:00:00 25.2498 12.02.2009-14:00:00 25.2197 12.02.2009-15:00:00 25.2046 12.02.2009-16:00:00 25.1946 12.02.2009-17:00:00 25.1846 12.02.2009-18:00:00 25.1645 12.02.2009-19:00:00 25.1594 12.02.2009-20:00:00 25.1494 12.02.2009-21:00:00 25.1092 12.02.2009-22:00:00 25.0992 12.02.2009-23:00:00 25.0690 12.03.2009-00:00:00 25.0540 12.03.2009-01:00:00 25.0289 12.03.2009-02:00:00 25.0138 12.03.2009-03:00:00 25.0038 12.03.2009-04:00:00 24.9987 12.03.2009-05:00:00 24.9937 12.03.2009-06:00:00 24.9787 12.03.2009-07:00:00 24.9586 12.03.2009-08:00:00 24.9586 12.03.2009-09:00:00 24.9535 12.03.2009-10:00:00 24.9385 12.03.2009-11:00:00 24.9234 12.03.2009-12:00:00 24.9234 12.03.2009-13:00:00 24.8983 12.03.2009-14:00:00 24.8782 12.03.2009-15:00:00 24.8682 12.03.2009-16:00:00 24.8632 12.03.2009-17:00:00 24.8531 12.03.2009-18:00:00 24.8230 12.03.2009-19:00:00 24.8029 12.03.2009-20:00:00 24.7728 12.03.2009-21:00:00 24.7577 12.03.2009-22:00:00 24.7326 12.03.2009-23:00:00 24.6924 12.04.2009-00:00:00 24.6723 12.04.2009-01:00:00 24.6322 12.04.2009-02:00:00 24.6221 12.04.2009-03:00:00 24.6020 12.04.2009-04:00:00 24.5769 12.04.2009-05:00:00 24.5518 12.04.2009-06:00:00 24.5317 12.04.2009-07:00:00 24.5066 12.04.2009-08:00:00 24.4865 12.04.2009-09:00:00 24.4564 12.04.2009-10:00:00 24.4112 12.04.2009-11:00:00 24.4011 12.04.2009-12:00:00 24.3459 12.04.2009-13:00:00 24.3258 12.04.2009-14:00:00 24.3057 12.04.2009-15:00:00 24.2856 12.04.2009-16:00:00 24.2555 12.04.2009-17:00:00 24.2304 12.04.2009-18:00:00 24.2003 12.04.2009-19:00:00 24.1701 12.04.2009-20:00:00 24.1300 12.04.2009-21:00:00 24.0797 12.04.2009-22:00:00 24.0647 12.04.2009-23:00:00 24.0094 12.05.2009-00:00:00 23.9743 12.05.2009-01:00:00 23.9341 12.05.2009-02:00:00 23.8939 12.05.2009-03:00:00 23.8688 12.05.2009-04:00:00 23.8487 12.05.2009-05:00:00 23.8136 12.05.2009-06:00:00 23.7784 12.05.2009-07:00:00 23.7533 12.05.2009-08:00:00 23.7132 12.05.2009-09:00:00 23.6880 12.05.2009-10:00:00 23.6529 12.05.2009-11:00:00 23.6027 12.05.2009-12:00:00 23.5575 12.05.2009-13:00:00 23.5223 12.05.2009-14:00:00 23.5073 12.05.2009-15:00:00 23.4771 12.05.2009-16:00:00 23.4470 12.05.2009-17:00:00 23.4169 12.05.2009-18:00:00 23.3817 12.05.2009-19:00:00 23.3616 12.05.2009-20:00:00 23.3365 12.05.2009-21:00:00 23.3214 12.05.2009-22:00:00 23.2913 12.05.2009-23:00:00 23.2411 12.06.2009-00:00:00 23.1959 12.06.2009-01:00:00 23.1607 12.06.2009-02:00:00 23.1256 12.06.2009-03:00:00 23.0754 12.06.2009-04:00:00 23.0402 12.06.2009-05:00:00 22.9950 12.06.2009-06:00:00 22.9599 12.06.2009-07:00:00 22.9498 12.06.2009-08:00:00 22.9297 12.06.2009-09:00:00 22.9097 12.06.2009-10:00:00 22.8795 12.06.2009-11:00:00 22.8594 12.06.2009-12:00:00 22.8343 12.06.2009-13:00:00 22.7841 12.06.2009-14:00:00 22.7640 12.06.2009-15:00:00 22.7238 12.06.2009-16:00:00 22.7088 12.06.2009-17:00:00 22.6736 12.06.2009-18:00:00 22.6535 12.06.2009-19:00:00 22.6485 12.06.2009-20:00:00 22.6284 12.06.2009-21:00:00 22.6134 12.06.2009-22:00:00 22.5782 12.06.2009-23:00:00 22.5631 12.07.2009-00:00:00 22.5280 12.07.2009-01:00:00 22.5029 12.07.2009-02:00:00 22.4728 12.07.2009-03:00:00 22.4426 12.07.2009-04:00:00 22.4276 12.07.2009-05:00:00 22.3874 12.07.2009-06:00:00 22.3472 12.07.2009-07:00:00 22.3221 12.07.2009-08:00:00 22.3020 12.07.2009-09:00:00 22.2819 12.07.2009-10:00:00 22.2669 12.07.2009-11:00:00 22.2468 12.07.2009-12:00:00 22.2116 12.07.2009-13:00:00 22.1664 12.07.2009-14:00:00 22.1363 12.07.2009-15:00:00 22.1062 12.07.2009-16:00:00 22.0760 12.07.2009-17:00:00 22.0409 12.07.2009-18:00:00 22.0158 12.07.2009-19:00:00 21.9957 12.07.2009-20:00:00 21.9806 12.07.2009-21:00:00 21.9555 12.07.2009-22:00:00 21.9404 12.07.2009-23:00:00 21.9254 12.08.2009-00:00:00 21.8852 12.08.2009-01:00:00 21.8701 12.08.2009-02:00:00 21.8551 12.08.2009-03:00:00 21.8450 12.08.2009-04:00:00 21.8300 12.08.2009-05:00:00 21.8099 12.08.2009-06:00:00 21.7697 12.08.2009-07:00:00 21.7245 12.08.2009-08:00:00 21.7145 12.08.2009-09:00:00 21.6843 12.08.2009-10:00:00 21.6693 12.08.2009-11:00:00 21.6190 12.08.2009-12:00:00 21.5990 12.08.2009-13:00:00 21.5738 12.08.2009-14:00:00 21.5487 12.08.2009-15:00:00 21.5387 12.08.2009-16:00:00 21.5086 12.08.2009-17:00:00 21.5086 12.08.2009-18:00:00 21.4784 12.08.2009-19:00:00 21.4634 12.08.2009-20:00:00 21.4583 12.08.2009-21:00:00 21.4433 12.08.2009-22:00:00 21.4232 12.08.2009-23:00:00 21.4031 12.09.2009-00:00:00 21.3880 12.09.2009-01:00:00 21.3830 12.09.2009-02:00:00 21.3529 12.09.2009-03:00:00 21.3378 12.09.2009-04:00:00 21.3177 12.09.2009-05:00:00 21.2926 12.09.2009-06:00:00 21.2725 12.09.2009-07:00:00 21.2625 12.09.2009-08:00:00 21.2273 12.09.2009-09:00:00 21.2123 12.09.2009-10:00:00 21.2022 12.09.2009-11:00:00 21.1972 12.09.2009-12:00:00 21.1671 12.09.2009-13:00:00 21.1470 12.09.2009-14:00:00 21.1269 12.09.2009-15:00:00 21.1068 12.09.2009-16:00:00 21.0717 12.09.2009-17:00:00 21.0466 12.09.2009-18:00:00 21.0164 12.09.2009-19:00:00 21.0064 12.09.2009-20:00:00 20.9963 12.09.2009-21:00:00 20.9813 12.09.2009-22:00:00 20.9361 12.09.2009-23:00:00 20.9260 12.10.2009-00:00:00 20.8959 12.10.2009-01:00:00 20.8808 12.10.2009-02:00:00 20.8758 12.10.2009-03:00:00 20.8607 12.10.2009-04:00:00 20.8256 12.10.2009-05:00:00 20.7904 12.10.2009-06:00:00 20.7754 12.10.2009-07:00:00 20.7653 12.10.2009-08:00:00 20.7201 12.10.2009-09:00:00 20.7151 12.10.2009-10:00:00 20.7101 12.10.2009-11:00:00 20.6950 12.10.2009-12:00:00 20.6749 12.10.2009-13:00:00 20.6448 12.10.2009-14:00:00 20.6398 12.10.2009-15:00:00 20.6297 12.10.2009-16:00:00 20.6147 12.10.2009-17:00:00 20.5996 12.10.2009-18:00:00 20.5645 12.10.2009-19:00:00 20.5444 12.10.2009-20:00:00 20.5243 12.10.2009-21:00:00 20.5042 12.10.2009-22:00:00 20.4891 12.10.2009-23:00:00 20.4640 12.11.2009-00:00:00 20.4490 12.11.2009-01:00:00 20.4339 12.11.2009-02:00:00 20.4238 12.11.2009-03:00:00 20.4138 12.11.2009-04:00:00 20.3786 12.11.2009-05:00:00 20.3586 12.11.2009-06:00:00 20.3586 12.11.2009-07:00:00 20.3485 12.11.2009-08:00:00 20.3234 12.11.2009-09:00:00 20.2933 12.11.2009-10:00:00 20.2832 12.11.2009-11:00:00 20.2682 12.11.2009-12:00:00 20.2682 12.11.2009-13:00:00 20.2330 12.11.2009-14:00:00 20.2230 12.11.2009-15:00:00 20.2079 12.11.2009-16:00:00 20.1979 12.11.2009-17:00:00 20.1828 12.11.2009-18:00:00 20.1577 12.11.2009-19:00:00 20.1527 12.11.2009-20:00:00 20.1276 12.11.2009-21:00:00 20.1125 12.11.2009-22:00:00 20.0874 12.11.2009-23:00:00 20.0773 12.12.2009-00:00:00 20.0673 12.12.2009-01:00:00 20.0472 12.12.2009-02:00:00 20.0422 12.12.2009-03:00:00 20.0321 12.12.2009-04:00:00 20.0271 12.12.2009-05:00:00 20.0020 12.12.2009-06:00:00 19.9970 12.12.2009-07:00:00 19.9819 12.12.2009-08:00:00 19.9618 12.12.2009-09:00:00 19.9518 12.12.2009-10:00:00 19.9417 12.12.2009-11:00:00 19.9267 12.12.2009-12:00:00 19.9116 12.12.2009-13:00:00 19.9016 12.12.2009-14:00:00 19.8815 12.12.2009-15:00:00 19.8614 12.12.2009-16:00:00 19.8463 12.12.2009-17:00:00 19.8112 12.12.2009-18:00:00 19.8062 12.12.2009-19:00:00 19.7961 12.12.2009-20:00:00 19.7810 12.12.2009-21:00:00 19.7610 12.12.2009-22:00:00 19.7409 12.12.2009-23:00:00 19.7258 12.13.2009-00:00:00 19.7208 12.13.2009-01:00:00 19.7158 12.13.2009-02:00:00 19.7158 12.13.2009-03:00:00 19.7007 12.13.2009-04:00:00 19.6907 12.13.2009-05:00:00 19.6655 12.13.2009-06:00:00 19.6455 12.13.2009-07:00:00 19.6404 12.13.2009-08:00:00 19.6153 12.13.2009-09:00:00 19.6003 12.13.2009-10:00:00 19.5902 12.13.2009-11:00:00 19.5802 12.13.2009-12:00:00 19.5601 12.13.2009-13:00:00 19.5350 12.13.2009-14:00:00 19.5149 12.13.2009-15:00:00 19.4998 12.13.2009-16:00:00 19.4848 12.13.2009-17:00:00 19.4697 12.13.2009-18:00:00 19.4597 12.13.2009-19:00:00 19.4446 12.13.2009-20:00:00 19.4396 12.13.2009-21:00:00 19.4245 12.13.2009-22:00:00 19.4195 12.13.2009-23:00:00 19.4145 12.14.2009-00:00:00 19.3944 12.14.2009-01:00:00 19.3843 12.14.2009-02:00:00 19.3693 12.14.2009-03:00:00 19.3693 12.14.2009-04:00:00 19.3542 12.14.2009-05:00:00 19.3441 12.14.2009-06:00:00 19.3241 12.14.2009-07:00:00 19.2889 12.14.2009-08:00:00 19.2738 12.14.2009-09:00:00 19.2638 12.14.2009-10:00:00 19.2638 12.14.2009-11:00:00 19.2638 12.14.2009-12:00:00 19.2437 12.14.2009-13:00:00 19.2437 12.14.2009-14:00:00 19.2437 12.14.2009-15:00:00 19.2437 12.14.2009-16:00:00 19.2286 12.14.2009-17:00:00 19.2236 12.14.2009-18:00:00 19.2086 12.14.2009-19:00:00 19.2086 12.14.2009-20:00:00 19.2086 12.14.2009-21:00:00 19.2186 12.14.2009-22:00:00 19.2186 12.14.2009-23:00:00 19.2236 12.15.2009-00:00:00 19.2387 12.15.2009-01:00:00 19.2487 12.15.2009-02:00:00 19.2487 12.15.2009-03:00:00 19.2437 12.15.2009-04:00:00 19.2186 12.15.2009-05:00:00 19.2286 12.15.2009-06:00:00 19.2337 12.15.2009-07:00:00 19.2286 12.15.2009-08:00:00 19.2186 12.15.2009-09:00:00 19.2387 12.15.2009-10:00:00 19.3040 12.15.2009-11:00:00 19.4848 12.15.2009-12:00:00 19.7057 12.15.2009-13:00:00 19.8865 12.15.2009-14:00:00 20.0623 12.15.2009-15:00:00 20.1878 12.15.2009-16:00:00 20.3083 12.15.2009-17:00:00 20.4289 12.15.2009-18:00:00 20.5444 12.15.2009-19:00:00 20.6448 12.15.2009-20:00:00 20.7151 12.15.2009-21:00:00 20.8507 12.15.2009-22:00:00 20.9210 12.15.2009-23:00:00 21.0164 12.16.2009-00:00:00 21.0817 12.16.2009-01:00:00 21.1369 12.16.2009-02:00:00 21.1972 12.16.2009-03:00:00 21.2625 12.16.2009-04:00:00 21.3027 12.16.2009-05:00:00 21.3428 12.16.2009-06:00:00 21.3780 12.16.2009-07:00:00 21.4031 12.16.2009-08:00:00 21.4282 12.16.2009-09:00:00 21.4533 12.16.2009-10:00:00 21.4583 12.16.2009-11:00:00 21.4784 12.16.2009-12:00:00 21.5035 12.16.2009-13:00:00 21.5337 12.16.2009-14:00:00 21.5387 12.16.2009-15:00:00 21.5487 12.16.2009-16:00:00 21.5789 12.16.2009-17:00:00 21.5990 12.16.2009-18:00:00 21.6190 12.16.2009-19:00:00 21.7094 12.16.2009-20:00:00 21.9455 12.16.2009-21:00:00 22.0459 12.16.2009-22:00:00 22.1162 12.16.2009-23:00:00 22.2367 12.17.2009-00:00:00 22.3874 12.17.2009-01:00:00 22.4979 12.17.2009-02:00:00 22.5732 12.17.2009-03:00:00 22.6435 12.17.2009-04:00:00 22.6787 12.17.2009-05:00:00 22.7289 12.17.2009-06:00:00 22.7590 12.17.2009-07:00:00 22.7690 12.17.2009-08:00:00 22.8042 12.17.2009-09:00:00 22.8142 12.17.2009-10:00:00 22.8343 12.17.2009-11:00:00 22.8394 12.17.2009-12:00:00 22.8444 12.17.2009-13:00:00 22.8494 12.17.2009-14:00:00 22.8494 12.17.2009-15:00:00 22.8494 12.17.2009-16:00:00 22.8594 12.17.2009-17:00:00 22.8695 12.17.2009-18:00:00 22.8845 12.17.2009-19:00:00 22.8946 12.17.2009-20:00:00 22.8896 12.17.2009-21:00:00 22.8845 12.17.2009-22:00:00 22.8896 12.17.2009-23:00:00 22.8896 12.18.2009-00:00:00 22.9348 12.18.2009-01:00:00 23.1055 12.18.2009-02:00:00 23.2913 12.18.2009-03:00:00 23.4068 12.18.2009-04:00:00 23.4520 12.18.2009-05:00:00 23.4621 12.18.2009-06:00:00 23.4671 12.18.2009-07:00:00 23.4872 12.18.2009-08:00:00 23.4972 12.18.2009-09:00:00 23.5123 12.18.2009-10:00:00 23.5173 12.18.2009-11:00:00 23.5173 12.18.2009-12:00:00 23.5173 12.18.2009-13:00:00 23.5324 12.18.2009-14:00:00 23.5474 12.18.2009-15:00:00 23.5725 12.18.2009-16:00:00 23.5876 12.18.2009-17:00:00 23.5776 12.18.2009-18:00:00 23.5876 12.18.2009-19:00:00 23.5826 12.18.2009-20:00:00 23.5926 12.18.2009-21:00:00 23.5826 12.18.2009-22:00:00 23.5977 12.18.2009-23:00:00 23.5977 12.19.2009-00:00:00 23.6027 12.19.2009-01:00:00 23.6027 12.19.2009-02:00:00 23.6027 12.19.2009-03:00:00 23.6027 12.19.2009-04:00:00 23.6428 12.19.2009-05:00:00 23.6730 12.19.2009-06:00:00 23.7533 12.19.2009-07:00:00 23.8035 12.19.2009-08:00:00 23.8236 12.19.2009-09:00:00 23.8437 12.19.2009-10:00:00 23.8437 12.19.2009-11:00:00 23.8638 12.19.2009-12:00:00 23.8638 12.19.2009-13:00:00 23.8588 12.19.2009-14:00:00 23.8588 12.19.2009-15:00:00 23.8337 12.19.2009-16:00:00 23.8437 12.19.2009-17:00:00 23.8387 12.19.2009-18:00:00 23.8387 12.19.2009-19:00:00 23.8538 12.19.2009-20:00:00 23.8789 12.19.2009-21:00:00 23.9542 12.19.2009-22:00:00 24.1049 12.19.2009-23:00:00 24.2555 12.20.2009-00:00:00 24.4212 12.20.2009-01:00:00 24.5418 12.20.2009-02:00:00 24.6271 12.20.2009-03:00:00 24.7728 12.20.2009-04:00:00 24.8682 12.20.2009-05:00:00 24.9887 12.20.2009-06:00:00 25.0841 12.20.2009-07:00:00 25.2097 12.20.2009-08:00:00 25.3051 12.20.2009-09:00:00 25.4608 12.20.2009-10:00:00 25.5311 12.20.2009-11:00:00 25.5562 12.20.2009-12:00:00 25.5712 12.20.2009-13:00:00 25.5963 12.20.2009-14:00:00 25.5963 12.20.2009-15:00:00 25.6164 12.20.2009-16:00:00 25.6315 12.20.2009-17:00:00 25.6415 12.20.2009-18:00:00 25.6616 12.20.2009-19:00:00 25.6918 12.20.2009-20:00:00 25.7219 12.20.2009-21:00:00 25.7420 12.20.2009-22:00:00 25.7520 12.20.2009-23:00:00 25.7972 12.21.2009-00:00:00 25.8525 12.21.2009-01:00:00 25.8776 12.21.2009-02:00:00 25.9027 12.21.2009-03:00:00 25.9228 12.21.2009-04:00:00 25.9529 12.21.2009-05:00:00 25.9680 12.21.2009-06:00:00 25.9730 12.21.2009-07:00:00 26.0081 12.21.2009-08:00:00 26.0332 12.21.2009-09:00:00 26.0433 12.21.2009-10:00:00 26.0684 12.21.2009-11:00:00 26.0885 12.21.2009-12:00:00 26.0835 12.21.2009-13:00:00 26.0784 12.21.2009-14:00:00 26.0784 12.21.2009-15:00:00 26.0734 12.21.2009-16:00:00 26.0835 12.21.2009-17:00:00 26.0784 12.21.2009-18:00:00 26.0835 12.21.2009-19:00:00 26.0784 12.21.2009-20:00:00 26.0835 12.21.2009-21:00:00 26.0985 12.21.2009-22:00:00 26.0885 12.21.2009-23:00:00 26.0885 12.22.2009-00:00:00 26.0835 12.22.2009-01:00:00 26.0835 12.22.2009-02:00:00 26.0835 12.22.2009-03:00:00 26.0885 12.22.2009-04:00:00 26.0835 12.22.2009-05:00:00 26.0684 12.22.2009-06:00:00 26.0684 12.22.2009-07:00:00 26.0584 12.22.2009-08:00:00 26.0584 12.22.2009-09:00:00 26.0533 12.22.2009-10:00:00 26.0433 12.22.2009-11:00:00 26.0332 12.22.2009-12:00:00 26.0232 12.22.2009-13:00:00 26.0081 12.22.2009-14:00:00 26.0031 12.22.2009-15:00:00 25.9981 12.22.2009-16:00:00 25.9830 12.22.2009-17:00:00 25.9629 12.22.2009-18:00:00 25.9529 12.22.2009-19:00:00 25.9579 12.22.2009-20:00:00 25.9529 12.22.2009-21:00:00 25.9328 12.22.2009-22:00:00 25.9228 12.22.2009-23:00:00 25.9127 12.23.2009-00:00:00 25.9077 12.23.2009-01:00:00 25.8826 12.23.2009-02:00:00 25.8675 12.23.2009-03:00:00 25.8625 12.23.2009-04:00:00 25.8525 12.23.2009-05:00:00 25.8424 12.23.2009-06:00:00 25.8374 12.23.2009-07:00:00 25.8273 12.23.2009-08:00:00 25.8123 12.23.2009-09:00:00 25.8022 12.23.2009-10:00:00 25.7922 12.23.2009-11:00:00 25.7872 12.23.2009-12:00:00 25.7822 12.23.2009-13:00:00 25.7671 12.23.2009-14:00:00 25.7520 12.23.2009-15:00:00 25.7470 12.23.2009-16:00:00 25.7470 12.23.2009-17:00:00 25.7219 12.23.2009-18:00:00 25.7118 12.23.2009-19:00:00 25.7018 12.23.2009-20:00:00 25.6867 12.23.2009-21:00:00 25.6566 12.23.2009-22:00:00 25.6365 12.23.2009-23:00:00 25.6265 12.24.2009-00:00:00 25.6114 12.24.2009-01:00:00 25.6064 12.24.2009-02:00:00 25.5913 12.24.2009-03:00:00 25.5963 12.24.2009-04:00:00 25.5913 12.24.2009-05:00:00 25.5763 12.24.2009-06:00:00 25.5662 12.24.2009-07:00:00 25.5411 12.24.2009-08:00:00 25.5160 12.24.2009-09:00:00 25.5009 12.24.2009-10:00:00 25.4708 12.24.2009-11:00:00 25.4507 12.24.2009-12:00:00 25.4306 12.24.2009-13:00:00 25.4206 12.24.2009-14:00:00 25.4005 12.24.2009-15:00:00 25.3804 12.24.2009-16:00:00 25.3704 12.24.2009-17:00:00 25.3653 12.24.2009-18:00:00 25.3402 12.24.2009-19:00:00 25.3001 12.24.2009-20:00:00 25.2900 12.24.2009-21:00:00 25.2699 12.24.2009-22:00:00 25.2448 12.24.2009-23:00:00 25.2348 12.25.2009-00:00:00 25.2046 12.25.2009-01:00:00 25.1695 12.25.2009-02:00:00 25.1293 12.25.2009-03:00:00 25.0992 12.25.2009-04:00:00 25.0690 12.25.2009-05:00:00 25.0590 12.25.2009-06:00:00 25.0389 12.25.2009-07:00:00 25.0289 12.25.2009-08:00:00 25.0138 12.25.2009-09:00:00 24.9987 12.25.2009-10:00:00 24.9736 12.25.2009-11:00:00 24.9586 12.25.2009-12:00:00 24.9335 12.25.2009-13:00:00 24.8933 12.25.2009-14:00:00 24.8682 12.25.2009-15:00:00 24.8531 12.25.2009-16:00:00 24.8280 12.25.2009-17:00:00 24.7928 12.25.2009-18:00:00 24.7778 12.25.2009-19:00:00 24.7426 12.25.2009-20:00:00 24.7025 12.25.2009-21:00:00 24.6723 12.25.2009-22:00:00 24.6522 12.25.2009-23:00:00 24.6422 12.26.2009-00:00:00 24.6171 12.26.2009-01:00:00 24.5870 12.26.2009-02:00:00 24.5418 12.26.2009-03:00:00 24.5217 12.26.2009-04:00:00 24.4915 12.26.2009-05:00:00 24.4363 12.26.2009-06:00:00 24.4162 12.26.2009-07:00:00 24.3961 12.26.2009-08:00:00 24.3509 12.26.2009-09:00:00 24.3359 12.26.2009-10:00:00 24.3057 12.26.2009-11:00:00 24.2756 12.26.2009-12:00:00 24.2605 12.26.2009-13:00:00 24.2153 12.26.2009-14:00:00 24.1601 12.26.2009-15:00:00 24.1350 12.26.2009-16:00:00 24.0948 12.26.2009-17:00:00 24.0697 12.26.2009-18:00:00 24.0396 12.26.2009-19:00:00 23.9894 12.26.2009-20:00:00 23.9642 12.26.2009-21:00:00 23.9592 12.26.2009-22:00:00 23.9291 12.26.2009-23:00:00 23.9140 12.27.2009-00:00:00 23.9040 12.27.2009-01:00:00 23.8789 12.27.2009-02:00:00 23.8487 12.27.2009-03:00:00 23.8236 12.27.2009-04:00:00 23.7935 12.27.2009-05:00:00 23.7634 12.27.2009-06:00:00 23.7383 12.27.2009-07:00:00 23.7031 12.27.2009-08:00:00 23.6780 12.27.2009-09:00:00 23.6278 12.27.2009-10:00:00 23.6077 12.27.2009-11:00:00 23.5675 12.27.2009-12:00:00 23.5273 12.27.2009-13:00:00 23.4872 12.27.2009-14:00:00 23.4570 12.27.2009-15:00:00 23.4169 12.27.2009-16:00:00 23.3817 12.27.2009-17:00:00 23.3666 12.27.2009-18:00:00 23.3265 12.27.2009-19:00:00 23.3064 12.27.2009-20:00:00 23.2913 12.27.2009-21:00:00 23.2612 12.27.2009-22:00:00 23.2311 12.27.2009-23:00:00 23.2110 12.28.2009-00:00:00 23.1758 12.28.2009-01:00:00 23.1356 12.28.2009-02:00:00 23.1156 12.28.2009-03:00:00 23.1005 12.28.2009-04:00:00 23.0804 12.28.2009-05:00:00 23.0402 12.28.2009-06:00:00 23.0302 12.28.2009-07:00:00 23.0201 12.28.2009-08:00:00 22.9850 12.28.2009-09:00:00 22.9448 12.28.2009-10:00:00 22.9247 12.28.2009-11:00:00 22.8946 12.28.2009-12:00:00 22.8695 12.28.2009-13:00:00 22.8243 12.28.2009-14:00:00 22.8042 12.28.2009-15:00:00 22.7891 12.28.2009-16:00:00 22.7690 12.28.2009-17:00:00 22.7540 12.28.2009-18:00:00 22.7339 12.28.2009-19:00:00 22.7238 12.28.2009-20:00:00 22.7238 12.28.2009-21:00:00 22.7188 12.28.2009-22:00:00 22.6736 12.28.2009-23:00:00 22.6686 12.29.2009-00:00:00 22.6385 12.29.2009-01:00:00 22.6134 12.29.2009-02:00:00 22.6033 12.29.2009-03:00:00 22.5832 12.29.2009-04:00:00 22.5380 12.29.2009-05:00:00 22.5180 12.29.2009-06:00:00 22.4979 12.29.2009-07:00:00 22.4828 12.29.2009-08:00:00 22.4577 12.29.2009-09:00:00 22.4276 12.29.2009-10:00:00 22.4075 12.29.2009-11:00:00 22.4025 12.29.2009-12:00:00 22.3874 12.29.2009-13:00:00 22.3422 12.29.2009-14:00:00 22.3171 12.29.2009-15:00:00 22.2869 12.29.2009-16:00:00 22.2719 12.29.2009-17:00:00 22.2669 12.29.2009-18:00:00 22.2267 12.29.2009-19:00:00 22.2016 12.29.2009-20:00:00 22.1915 12.29.2009-21:00:00 22.1815 12.29.2009-22:00:00 22.1815 12.29.2009-23:00:00 22.1714 12.30.2009-00:00:00 22.1614 12.30.2009-01:00:00 22.1564 12.30.2009-02:00:00 22.1463 12.30.2009-03:00:00 22.1162 12.30.2009-04:00:00 22.1011 12.30.2009-05:00:00 22.1112 12.30.2009-06:00:00 22.1966 12.30.2009-07:00:00 22.2819 12.30.2009-08:00:00 22.4276 12.30.2009-09:00:00 22.5029 12.30.2009-10:00:00 22.5682 12.30.2009-11:00:00 22.8645 12.30.2009-12:00:00 23.1457 12.30.2009-13:00:00 23.3918 12.30.2009-14:00:00 23.6127 12.30.2009-15:00:00 23.7433 12.30.2009-16:00:00 23.8337 12.30.2009-17:00:00 23.9642 12.30.2009-18:00:00 24.0446 12.30.2009-19:00:00 24.0998 12.30.2009-20:00:00 24.1450 12.30.2009-21:00:00 24.1651 12.30.2009-22:00:00 24.2103 12.30.2009-23:00:00 24.2354 12.31.2009-00:00:00 24.2656 12.31.2009-01:00:00 24.2806 12.31.2009-02:00:00 24.2756 12.31.2009-03:00:00 24.2957 12.31.2009-04:00:00 24.3057 12.31.2009-05:00:00 24.3007 12.31.2009-06:00:00 24.3007 12.31.2009-07:00:00 24.3108 12.31.2009-08:00:00 24.3158 12.31.2009-09:00:00 24.3258 12.31.2009-10:00:00 24.3158 12.31.2009-11:00:00 24.3258 12.31.2009-12:00:00 24.3660 12.31.2009-13:00:00 24.4463 12.31.2009-14:00:00 24.4915 12.31.2009-15:00:00 24.5769 12.31.2009-16:00:00 24.6723 12.31.2009-17:00:00 24.7477 12.31.2009-18:00:00 24.8079 12.31.2009-19:00:00 24.8682 12.31.2009-20:00:00 24.9234 12.31.2009-21:00:00 24.9987 12.31.2009-22:00:00 25.0490 12.31.2009-23:00:00 25.1042 01.01.2010-00:00:00 25.1243 01.01.2010-01:00:00 25.1394 01.01.2010-02:00:00 25.1645 01.01.2010-03:00:00 25.1795 01.01.2010-04:00:00 25.1946 01.01.2010-05:00:00 25.1946 01.01.2010-06:00:00 25.2247 01.01.2010-07:00:00 25.2749 01.01.2010-08:00:00 25.2850 01.01.2010-09:00:00 25.3051 01.01.2010-10:00:00 25.3001 01.01.2010-11:00:00 25.3051 01.01.2010-12:00:00 25.3302 01.01.2010-13:00:00 25.3352 01.01.2010-14:00:00 25.3854 01.01.2010-15:00:00 25.4457 01.01.2010-16:00:00 25.5461 01.01.2010-17:00:00 25.6365 01.01.2010-18:00:00 25.7118 01.01.2010-19:00:00 25.7520 01.01.2010-20:00:00 25.7872 01.01.2010-21:00:00 25.8324 01.01.2010-22:00:00 25.8625 01.01.2010-23:00:00 25.9228 01.02.2010-00:00:00 25.9730 01.02.2010-01:00:00 25.9880 01.02.2010-02:00:00 26.0031 01.02.2010-03:00:00 26.0081 01.02.2010-04:00:00 26.0282 01.02.2010-05:00:00 26.0533 01.02.2010-06:00:00 26.0584 01.02.2010-07:00:00 26.0533 01.02.2010-08:00:00 26.0533 01.02.2010-09:00:00 26.0533 01.02.2010-10:00:00 26.0634 01.02.2010-11:00:00 26.0784 01.02.2010-12:00:00 26.0784 01.02.2010-13:00:00 26.0734 01.02.2010-14:00:00 26.0684 01.02.2010-15:00:00 26.0684 01.02.2010-16:00:00 26.0684 01.02.2010-17:00:00 26.0684 01.02.2010-18:00:00 26.0584 01.02.2010-19:00:00 26.0533 01.02.2010-20:00:00 26.0533 01.02.2010-21:00:00 26.0433 01.02.2010-22:00:00 26.0383 01.02.2010-23:00:00 26.0383 01.03.2010-00:00:00 26.0282 01.03.2010-01:00:00 26.0282 01.03.2010-02:00:00 26.0232 01.03.2010-03:00:00 26.0232 01.03.2010-04:00:00 26.0132 01.03.2010-05:00:00 26.0031 01.03.2010-06:00:00 26.0031 01.03.2010-07:00:00 26.0081 01.03.2010-08:00:00 26.0031 01.03.2010-09:00:00 25.9981 01.03.2010-10:00:00 25.9931 01.03.2010-11:00:00 25.9880 01.03.2010-12:00:00 25.9880 01.03.2010-13:00:00 25.9931 01.03.2010-14:00:00 25.9880 01.03.2010-15:00:00 25.9880 01.03.2010-16:00:00 25.9780 01.03.2010-17:00:00 25.9730 01.03.2010-18:00:00 25.9780 01.03.2010-19:00:00 25.9680 01.03.2010-20:00:00 25.9680 01.03.2010-21:00:00 25.9680 01.03.2010-22:00:00 25.9680 01.03.2010-23:00:00 25.9629 01.04.2010-00:00:00 25.9680 01.04.2010-01:00:00 25.9780 01.04.2010-02:00:00 25.9931 01.04.2010-03:00:00 25.9981 01.04.2010-04:00:00 26.0031 01.04.2010-05:00:00 26.0081 01.04.2010-06:00:00 26.0182 01.04.2010-07:00:00 26.0282 01.04.2010-08:00:00 26.0533 01.04.2010-09:00:00 26.1186 01.04.2010-10:00:00 26.1638 01.04.2010-11:00:00 26.2341 01.04.2010-12:00:00 26.3195 01.04.2010-13:00:00 26.4099 01.04.2010-14:00:00 26.4601 01.04.2010-15:00:00 26.4701 01.04.2010-16:00:00 26.5003 01.04.2010-17:00:00 26.5103 01.04.2010-18:00:00 26.5706 01.04.2010-19:00:00 26.5957 01.04.2010-20:00:00 26.6308 01.04.2010-21:00:00 26.6811 01.04.2010-22:00:00 26.7062 01.04.2010-23:00:00 26.7363 01.05.2010-00:00:00 26.7413 01.05.2010-01:00:00 26.7514 01.05.2010-02:00:00 26.7815 01.05.2010-03:00:00 26.7915 01.05.2010-04:00:00 26.8066 01.05.2010-05:00:00 26.8167 01.05.2010-06:00:00 26.8317 01.05.2010-07:00:00 26.8518 01.05.2010-08:00:00 26.8669 01.05.2010-09:00:00 26.8719 01.05.2010-10:00:00 26.8719 01.05.2010-11:00:00 26.8719 01.05.2010-12:00:00 26.8870 01.05.2010-13:00:00 26.8819 01.05.2010-14:00:00 26.8819 01.05.2010-15:00:00 26.8870 01.05.2010-16:00:00 26.8920 01.05.2010-17:00:00 26.8920 01.05.2010-18:00:00 26.8970 01.05.2010-19:00:00 26.9020 01.05.2010-20:00:00 26.8920 01.05.2010-21:00:00 26.8920 01.05.2010-22:00:00 26.8870 01.05.2010-23:00:00 26.8719 01.06.2010-00:00:00 26.8669 01.06.2010-01:00:00 26.8568 01.06.2010-02:00:00 26.8568 01.06.2010-03:00:00 26.8418 01.06.2010-04:00:00 26.8367 01.06.2010-05:00:00 26.8217 01.06.2010-06:00:00 26.8116 01.06.2010-07:00:00 26.8066 01.06.2010-08:00:00 26.8066 01.06.2010-09:00:00 26.8016 01.06.2010-10:00:00 26.7966 01.06.2010-11:00:00 26.7715 01.06.2010-12:00:00 26.7564 01.06.2010-13:00:00 26.7463 01.06.2010-14:00:00 26.7363 01.06.2010-15:00:00 26.7313 01.06.2010-16:00:00 26.7263 01.06.2010-17:00:00 26.7112 01.06.2010-18:00:00 26.6861 01.06.2010-19:00:00 26.6660 01.06.2010-20:00:00 26.6359 01.06.2010-21:00:00 26.6158 01.06.2010-22:00:00 26.6007 01.06.2010-23:00:00 26.5907 01.07.2010-00:00:00 26.5706 01.07.2010-01:00:00 26.5555 01.07.2010-02:00:00 26.5455 01.07.2010-03:00:00 26.5405 01.07.2010-04:00:00 26.5455 01.07.2010-05:00:00 26.5254 01.07.2010-06:00:00 26.5153 01.07.2010-07:00:00 26.5003 01.07.2010-08:00:00 26.4953 01.07.2010-09:00:00 26.4651 01.07.2010-10:00:00 26.4651 01.07.2010-11:00:00 26.4551 01.07.2010-12:00:00 26.4450 01.07.2010-13:00:00 26.4300 01.07.2010-14:00:00 26.4249 01.07.2010-15:00:00 26.4199 01.07.2010-16:00:00 26.4149 01.07.2010-17:00:00 26.3948 01.07.2010-18:00:00 26.3747 01.07.2010-19:00:00 26.3546 01.07.2010-20:00:00 26.3546 01.07.2010-21:00:00 26.3446 01.07.2010-22:00:00 26.3295 01.07.2010-23:00:00 26.3195 01.08.2010-00:00:00 26.3145 01.08.2010-01:00:00 26.3094 01.08.2010-02:00:00 26.3044 01.08.2010-03:00:00 26.2944 01.08.2010-04:00:00 26.2894 01.08.2010-05:00:00 26.3094 01.08.2010-06:00:00 26.3346 01.08.2010-07:00:00 26.3496 01.08.2010-08:00:00 26.3496 01.08.2010-09:00:00 26.3346 01.08.2010-10:00:00 26.3245 01.08.2010-11:00:00 26.3145 01.08.2010-12:00:00 26.2994 01.08.2010-13:00:00 26.2944 01.08.2010-14:00:00 26.2944 01.08.2010-15:00:00 26.2994 01.08.2010-16:00:00 26.2944 01.08.2010-17:00:00 26.2944 01.08.2010-18:00:00 26.2994 01.08.2010-19:00:00 26.3094 01.08.2010-20:00:00 26.3747 01.08.2010-21:00:00 26.4099 01.08.2010-22:00:00 26.3998 01.08.2010-23:00:00 26.4350 01.09.2010-00:00:00 26.4701 01.09.2010-01:00:00 26.4752 01.09.2010-02:00:00 26.4902 01.09.2010-03:00:00 26.5003 01.09.2010-04:00:00 26.5405 01.09.2010-05:00:00 26.5656 01.09.2010-06:00:00 26.5605 01.09.2010-07:00:00 26.5605 01.09.2010-08:00:00 26.5505 01.09.2010-09:00:00 26.5405 01.09.2010-10:00:00 26.5405 01.09.2010-11:00:00 26.5204 01.09.2010-12:00:00 26.5254 01.09.2010-13:00:00 26.5254 01.09.2010-14:00:00 26.5254 01.09.2010-15:00:00 26.5204 01.09.2010-16:00:00 26.5204 01.09.2010-17:00:00 26.5204 01.09.2010-18:00:00 26.5204 01.09.2010-19:00:00 26.5153 01.09.2010-20:00:00 26.5103 01.09.2010-21:00:00 26.5103 01.09.2010-22:00:00 26.5153 01.09.2010-23:00:00 26.5153 01.10.2010-00:00:00 26.5153 01.10.2010-01:00:00 26.5053 01.10.2010-02:00:00 26.5053 01.10.2010-03:00:00 26.4953 01.10.2010-04:00:00 26.4953 01.10.2010-05:00:00 26.4852 01.10.2010-06:00:00 26.4802 01.10.2010-07:00:00 26.4802 01.10.2010-08:00:00 26.4651 01.10.2010-09:00:00 26.4551 01.10.2010-10:00:00 26.4501 01.10.2010-11:00:00 26.4450 01.10.2010-12:00:00 26.4249 01.10.2010-13:00:00 26.4049 01.10.2010-14:00:00 26.4049 01.10.2010-15:00:00 26.3948 01.10.2010-16:00:00 26.3798 01.10.2010-17:00:00 26.3597 01.10.2010-18:00:00 26.3597 01.10.2010-19:00:00 26.3597 01.10.2010-20:00:00 26.3496 01.10.2010-21:00:00 26.3295 01.10.2010-22:00:00 26.3295 01.10.2010-23:00:00 26.3245 01.11.2010-00:00:00 26.3094 01.11.2010-01:00:00 26.3145 01.11.2010-02:00:00 26.3195 01.11.2010-03:00:00 26.3245 01.11.2010-04:00:00 26.3295 01.11.2010-05:00:00 26.3346 01.11.2010-06:00:00 26.3446 01.11.2010-07:00:00 26.3647 01.11.2010-08:00:00 26.3747 01.11.2010-09:00:00 26.3848 01.11.2010-10:00:00 26.4049 01.11.2010-11:00:00 26.4350 01.11.2010-12:00:00 26.4551 01.11.2010-13:00:00 26.4651 01.11.2010-14:00:00 26.4701 01.11.2010-15:00:00 26.4701 01.11.2010-16:00:00 26.4701 01.11.2010-17:00:00 26.4601 01.11.2010-18:00:00 26.4601 01.11.2010-19:00:00 26.4601 01.11.2010-20:00:00 26.4701 01.11.2010-21:00:00 26.4852 01.11.2010-22:00:00 26.5254 01.11.2010-23:00:00 26.5505 01.12.2010-00:00:00 26.5706 01.12.2010-01:00:00 26.5656 01.12.2010-02:00:00 26.5505 01.12.2010-03:00:00 26.5354 01.12.2010-04:00:00 26.5304 01.12.2010-05:00:00 26.5103 01.12.2010-06:00:00 26.5153 01.12.2010-07:00:00 26.5304 01.12.2010-08:00:00 26.5505 01.12.2010-09:00:00 26.5455 01.12.2010-10:00:00 26.5756 01.12.2010-11:00:00 26.5856 01.12.2010-12:00:00 26.5957 01.12.2010-13:00:00 26.6108 01.12.2010-14:00:00 26.6258 01.12.2010-15:00:00 26.6660 01.12.2010-16:00:00 26.6911 01.12.2010-17:00:00 26.7212 01.12.2010-18:00:00 26.7514 01.12.2010-19:00:00 26.7614 01.12.2010-20:00:00 26.7514 01.12.2010-21:00:00 26.7664 01.12.2010-22:00:00 26.7614 01.12.2010-23:00:00 26.7514 01.13.2010-00:00:00 26.7363 01.13.2010-01:00:00 26.7313 01.13.2010-02:00:00 26.7263 01.13.2010-03:00:00 26.7212 01.13.2010-04:00:00 26.7212 01.13.2010-05:00:00 26.7112 01.13.2010-06:00:00 26.7363 01.13.2010-07:00:00 26.7413 01.13.2010-08:00:00 26.7463 01.13.2010-09:00:00 26.7463 01.13.2010-10:00:00 26.7514 01.13.2010-11:00:00 26.8016 01.13.2010-12:00:00 26.8116 01.13.2010-13:00:00 26.8267 01.13.2010-14:00:00 26.8367 01.13.2010-15:00:00 26.8267 01.13.2010-16:00:00 26.8167 01.13.2010-17:00:00 26.8016 01.13.2010-18:00:00 26.8016 01.13.2010-19:00:00 26.8217 01.13.2010-20:00:00 26.8769 01.13.2010-21:00:00 26.8870 01.13.2010-22:00:00 26.8920 01.13.2010-23:00:00 26.8870 01.14.2010-00:00:00 26.8819 01.14.2010-01:00:00 26.8769 01.14.2010-02:00:00 26.8669 01.14.2010-03:00:00 26.8669 01.14.2010-04:00:00 26.8618 01.14.2010-05:00:00 26.8418 01.14.2010-06:00:00 26.8367 01.14.2010-07:00:00 26.8267 01.14.2010-08:00:00 26.8217 01.14.2010-09:00:00 26.8116 01.14.2010-10:00:00 26.8016 01.14.2010-11:00:00 26.8016 01.14.2010-12:00:00 26.8066 01.14.2010-13:00:00 26.8217 01.14.2010-14:00:00 26.8468 01.14.2010-15:00:00 26.8669 01.14.2010-16:00:00 26.8669 01.14.2010-17:00:00 26.8920 01.14.2010-18:00:00 26.9372 01.14.2010-19:00:00 26.9673 01.14.2010-20:00:00 26.9874 01.14.2010-21:00:00 27.0075 01.14.2010-22:00:00 27.0075 01.14.2010-23:00:00 27.0075 01.15.2010-00:00:00 27.0025 01.15.2010-01:00:00 26.9974 01.15.2010-02:00:00 26.9874 01.15.2010-03:00:00 26.9874 01.15.2010-04:00:00 26.9824 01.15.2010-05:00:00 26.9522 01.15.2010-06:00:00 26.9372 01.15.2010-07:00:00 26.9271 01.15.2010-08:00:00 26.9271 01.15.2010-09:00:00 26.9070 01.15.2010-10:00:00 26.9121 01.15.2010-11:00:00 26.9121 01.15.2010-12:00:00 26.9322 01.15.2010-13:00:00 26.9422 01.15.2010-14:00:00 27.0125 01.15.2010-15:00:00 27.0527 01.15.2010-16:00:00 27.0828 01.15.2010-17:00:00 27.0878 01.15.2010-18:00:00 27.0878 01.15.2010-19:00:00 27.0627 01.15.2010-20:00:00 27.0527 01.15.2010-21:00:00 27.0426 01.15.2010-22:00:00 27.0326 01.15.2010-23:00:00 27.0175 01.16.2010-00:00:00 27.0175 01.16.2010-01:00:00 27.0125 01.16.2010-02:00:00 26.9974 01.16.2010-03:00:00 26.9874 01.16.2010-04:00:00 26.9723 01.16.2010-05:00:00 26.9723 01.16.2010-06:00:00 26.9623 01.16.2010-07:00:00 26.9472 01.16.2010-08:00:00 26.9422 01.16.2010-09:00:00 26.9221 01.16.2010-10:00:00 26.9171 01.16.2010-11:00:00 26.8970 01.16.2010-12:00:00 26.8920 01.16.2010-13:00:00 26.8870 01.16.2010-14:00:00 26.8819 01.16.2010-15:00:00 26.8719 01.16.2010-16:00:00 26.8468 01.16.2010-17:00:00 26.8367 01.16.2010-18:00:00 26.8317 01.16.2010-19:00:00 26.8167 01.16.2010-20:00:00 26.8116 01.16.2010-21:00:00 26.8016 01.16.2010-22:00:00 26.7815 01.16.2010-23:00:00 26.7514 01.17.2010-00:00:00 26.7413 01.17.2010-01:00:00 26.7363 01.17.2010-02:00:00 26.7162 01.17.2010-03:00:00 26.6911 01.17.2010-04:00:00 26.6760 01.17.2010-05:00:00 26.6560 01.17.2010-06:00:00 26.6509 01.17.2010-07:00:00 26.6459 01.17.2010-08:00:00 26.6308 01.17.2010-09:00:00 26.6258 01.17.2010-10:00:00 26.6258 01.17.2010-11:00:00 26.6108 01.17.2010-12:00:00 26.6158 01.17.2010-13:00:00 26.6158 01.17.2010-14:00:00 26.6057 01.17.2010-15:00:00 26.5856 01.17.2010-16:00:00 26.5856 01.17.2010-17:00:00 26.5856 01.17.2010-18:00:00 26.5856 01.17.2010-19:00:00 26.6108 01.17.2010-20:00:00 26.6208 01.17.2010-21:00:00 26.6258 01.17.2010-22:00:00 26.6308 01.17.2010-23:00:00 26.6308 01.18.2010-00:00:00 26.6258 01.18.2010-01:00:00 26.5806 01.18.2010-02:00:00 26.5706 01.18.2010-03:00:00 26.5605 01.18.2010-04:00:00 26.5455 01.18.2010-05:00:00 26.5354 01.18.2010-06:00:00 26.5354 01.18.2010-07:00:00 26.5254 01.18.2010-08:00:00 26.5254 01.18.2010-09:00:00 26.5153 01.18.2010-10:00:00 26.5003 01.18.2010-11:00:00 26.4902 01.18.2010-12:00:00 26.4902 01.18.2010-13:00:00 26.4752 01.18.2010-14:00:00 26.4651 01.18.2010-15:00:00 26.4450 01.18.2010-16:00:00 26.4350 01.18.2010-17:00:00 26.4149 01.18.2010-18:00:00 26.3948 01.18.2010-19:00:00 26.3798 01.18.2010-20:00:00 26.3597 01.18.2010-21:00:00 26.3446 01.18.2010-22:00:00 26.3396 01.18.2010-23:00:00 26.3346 01.19.2010-00:00:00 26.3145 01.19.2010-01:00:00 26.3044 01.19.2010-02:00:00 26.3044 01.19.2010-03:00:00 26.2944 01.19.2010-04:00:00 26.2793 01.19.2010-05:00:00 26.2743 01.19.2010-06:00:00 26.2492 01.19.2010-07:00:00 26.2291 01.19.2010-08:00:00 26.2191 01.19.2010-09:00:00 26.2040 01.19.2010-10:00:00 26.1889 01.19.2010-11:00:00 26.1789 01.19.2010-12:00:00 26.1638 01.19.2010-13:00:00 26.1538 01.19.2010-14:00:00 26.1287 01.19.2010-15:00:00 26.1236 01.19.2010-16:00:00 26.0985 01.19.2010-17:00:00 26.0784 01.19.2010-18:00:00 26.0684 01.19.2010-19:00:00 26.0533 01.19.2010-20:00:00 26.0433 01.19.2010-21:00:00 26.0031 01.19.2010-22:00:00 25.9880 01.19.2010-23:00:00 25.9780 01.20.2010-00:00:00 25.9629 01.20.2010-01:00:00 25.9579 01.20.2010-02:00:00 25.9479 01.20.2010-03:00:00 25.9479 01.20.2010-04:00:00 25.9228 01.20.2010-05:00:00 25.9077 01.20.2010-06:00:00 25.9077 01.20.2010-07:00:00 25.8926 01.20.2010-08:00:00 25.8876 01.20.2010-09:00:00 25.8876 01.20.2010-10:00:00 25.8725 01.20.2010-11:00:00 25.8474 01.20.2010-12:00:00 25.8273 01.20.2010-13:00:00 25.7972 01.20.2010-14:00:00 25.7872 01.20.2010-15:00:00 25.7771 01.20.2010-16:00:00 25.7570 01.20.2010-17:00:00 25.7370 01.20.2010-18:00:00 25.7068 01.20.2010-19:00:00 25.6767 01.20.2010-20:00:00 25.6516 01.20.2010-21:00:00 25.6265 01.20.2010-22:00:00 25.6114 01.20.2010-23:00:00 25.5813 01.21.2010-00:00:00 25.5461 01.21.2010-01:00:00 25.5311 01.21.2010-02:00:00 25.5160 01.21.2010-03:00:00 25.4859 01.21.2010-04:00:00 25.4758 01.21.2010-05:00:00 25.4557 01.21.2010-06:00:00 25.4206 01.21.2010-07:00:00 25.3854 01.21.2010-08:00:00 25.3754 01.21.2010-09:00:00 25.3553 01.21.2010-10:00:00 25.3252 01.21.2010-11:00:00 25.2950 01.21.2010-12:00:00 25.2549 01.21.2010-13:00:00 25.2448 01.21.2010-14:00:00 25.2197 01.21.2010-15:00:00 25.1946 01.21.2010-16:00:00 25.1343 01.21.2010-17:00:00 25.1092 01.21.2010-18:00:00 25.0690 01.21.2010-19:00:00 25.0289 01.21.2010-20:00:00 25.0138 01.21.2010-21:00:00 24.9837 01.21.2010-22:00:00 24.9485 01.21.2010-23:00:00 24.9184 01.22.2010-00:00:00 24.9084 01.22.2010-01:00:00 24.8933 01.22.2010-02:00:00 24.8380 01.22.2010-03:00:00 24.7928 01.22.2010-04:00:00 24.7728 01.22.2010-05:00:00 24.7326 01.22.2010-06:00:00 24.6773 01.22.2010-07:00:00 24.6573 01.22.2010-08:00:00 24.5920 01.22.2010-09:00:00 24.5518 01.22.2010-10:00:00 24.4765 01.22.2010-11:00:00 24.4664 01.22.2010-12:00:00 24.4162 01.22.2010-13:00:00 24.3861 01.22.2010-14:00:00 24.3509 01.22.2010-15:00:00 24.3208 01.22.2010-16:00:00 24.2656 01.22.2010-17:00:00 24.2304 01.22.2010-18:00:00 24.1852 01.22.2010-19:00:00 24.1701 01.22.2010-20:00:00 24.1400 01.22.2010-21:00:00 24.1149 01.22.2010-22:00:00 24.0948 01.22.2010-23:00:00 24.0546 01.23.2010-00:00:00 24.0195 01.23.2010-01:00:00 23.9894 01.23.2010-02:00:00 23.9743 01.23.2010-03:00:00 23.9391 01.23.2010-04:00:00 23.9190 01.23.2010-05:00:00 23.8738 01.23.2010-06:00:00 23.8236 01.23.2010-07:00:00 23.7985 01.23.2010-08:00:00 23.7835 01.23.2010-09:00:00 23.7433 01.23.2010-10:00:00 23.7132 01.23.2010-11:00:00 23.6830 01.23.2010-12:00:00 23.6629 01.23.2010-13:00:00 23.6479 01.23.2010-14:00:00 23.6278 01.23.2010-15:00:00 23.6177 01.23.2010-16:00:00 23.6077 01.23.2010-17:00:00 23.5725 01.23.2010-18:00:00 23.5525 01.23.2010-19:00:00 23.5324 01.23.2010-20:00:00 23.5073 01.23.2010-21:00:00 23.4922 01.23.2010-22:00:00 23.4671 01.23.2010-23:00:00 23.4470 01.24.2010-00:00:00 23.4219 01.24.2010-01:00:00 23.4018 01.24.2010-02:00:00 23.3666 01.24.2010-03:00:00 23.3516 01.24.2010-04:00:00 23.3315 01.24.2010-05:00:00 23.3014 01.24.2010-06:00:00 23.2712 01.24.2010-07:00:00 23.2562 01.24.2010-08:00:00 23.2311 01.24.2010-09:00:00 23.1909 01.24.2010-10:00:00 23.1808 01.24.2010-11:00:00 23.1708 01.24.2010-12:00:00 23.1658 01.24.2010-13:00:00 23.1407 01.24.2010-14:00:00 23.1507 01.24.2010-15:00:00 23.1356 01.24.2010-16:00:00 23.1356 01.24.2010-17:00:00 23.1658 01.24.2010-18:00:00 23.2411 01.24.2010-19:00:00 23.5324 01.24.2010-20:00:00 23.7583 01.24.2010-21:00:00 23.9542 01.24.2010-22:00:00 24.0848 01.24.2010-23:00:00 24.1601 01.25.2010-00:00:00 24.2003 01.25.2010-01:00:00 24.1902 01.25.2010-02:00:00 24.2003 01.25.2010-03:00:00 24.1902 01.25.2010-04:00:00 24.1601 01.25.2010-05:00:00 24.1701 01.25.2010-06:00:00 24.1601 01.25.2010-07:00:00 24.1551 01.25.2010-08:00:00 24.1551 01.25.2010-09:00:00 24.1350 01.25.2010-10:00:00 24.1249 01.25.2010-11:00:00 24.1249 01.25.2010-12:00:00 24.1551 01.25.2010-13:00:00 24.2003 01.25.2010-14:00:00 24.2706 01.25.2010-15:00:00 24.3057 01.25.2010-16:00:00 24.3409 01.25.2010-17:00:00 24.3509 01.25.2010-18:00:00 24.3660 01.25.2010-19:00:00 24.3660 01.25.2010-20:00:00 24.3911 01.25.2010-21:00:00 24.3961 01.25.2010-22:00:00 24.3760 01.25.2010-23:00:00 24.3710 01.26.2010-00:00:00 24.3760 01.26.2010-01:00:00 24.3660 01.26.2010-02:00:00 24.3961 01.26.2010-03:00:00 24.3911 01.26.2010-04:00:00 24.3911 01.26.2010-05:00:00 24.3911 01.26.2010-06:00:00 24.3760 01.26.2010-07:00:00 24.3861 01.26.2010-08:00:00 24.3811 01.26.2010-09:00:00 24.3911 01.26.2010-10:00:00 24.3760 01.26.2010-11:00:00 24.3509 01.26.2010-12:00:00 24.3509 01.26.2010-13:00:00 24.3459 01.26.2010-14:00:00 24.3459 01.26.2010-15:00:00 24.3459 01.26.2010-16:00:00 24.3559 01.26.2010-17:00:00 24.3660 01.26.2010-18:00:00 24.3610 01.26.2010-19:00:00 24.3710 01.26.2010-20:00:00 24.3760 01.26.2010-21:00:00 24.3760 01.26.2010-22:00:00 24.3610 01.26.2010-23:00:00 24.3409 01.27.2010-00:00:00 24.3258 01.27.2010-01:00:00 24.3057 01.27.2010-02:00:00 24.3007 01.27.2010-03:00:00 24.2907 01.27.2010-04:00:00 24.2806 01.27.2010-05:00:00 24.2856 01.27.2010-06:00:00 24.2756 01.27.2010-07:00:00 24.2706 01.27.2010-08:00:00 24.2555 01.27.2010-09:00:00 24.2455 01.27.2010-10:00:00 24.2304 01.27.2010-11:00:00 24.2254 01.27.2010-12:00:00 24.2103 01.27.2010-13:00:00 24.2003 01.27.2010-14:00:00 24.1902 01.27.2010-15:00:00 24.1651 01.27.2010-16:00:00 24.1551 01.27.2010-17:00:00 24.1450 01.27.2010-18:00:00 24.1249 01.27.2010-19:00:00 24.1149 01.27.2010-20:00:00 24.1049 01.27.2010-21:00:00 24.0797 01.27.2010-22:00:00 24.0697 01.27.2010-23:00:00 24.0396 01.28.2010-00:00:00 24.0396 01.28.2010-01:00:00 24.0295 01.28.2010-02:00:00 24.0094 01.28.2010-03:00:00 23.9894 01.28.2010-04:00:00 23.9592 01.28.2010-05:00:00 23.9442 01.28.2010-06:00:00 23.9241 01.28.2010-07:00:00 23.9090 01.28.2010-08:00:00 23.8789 01.28.2010-09:00:00 23.8638 01.28.2010-10:00:00 23.8487 01.28.2010-11:00:00 23.8337 01.28.2010-12:00:00 23.8035 01.28.2010-13:00:00 23.7885 01.28.2010-14:00:00 23.7734 01.28.2010-15:00:00 23.7634 01.28.2010-16:00:00 23.7383 01.28.2010-17:00:00 23.7182 01.28.2010-18:00:00 23.6931 01.28.2010-19:00:00 23.6680 01.28.2010-20:00:00 23.6428 01.28.2010-21:00:00 23.6228 01.28.2010-22:00:00 23.6027 01.28.2010-23:00:00 23.5826 01.29.2010-00:00:00 23.5575 01.29.2010-01:00:00 23.5474 01.29.2010-02:00:00 23.5123 01.29.2010-03:00:00 23.4972 01.29.2010-04:00:00 23.4721 01.29.2010-05:00:00 23.4520 01.29.2010-06:00:00 23.4370 01.29.2010-07:00:00 23.4269 01.29.2010-08:00:00 23.4018 01.29.2010-09:00:00 23.3666 01.29.2010-10:00:00 23.3315 01.29.2010-11:00:00 23.3064 01.29.2010-12:00:00 23.2863 01.29.2010-13:00:00 23.2712 01.29.2010-14:00:00 23.2763 01.29.2010-15:00:00 23.2813 01.29.2010-16:00:00 23.2813 01.29.2010-17:00:00 23.2763 01.29.2010-18:00:00 23.2612 01.29.2010-19:00:00 23.2461 01.29.2010-20:00:00 23.2411 01.29.2010-21:00:00 23.2361 01.29.2010-22:00:00 23.2361 01.29.2010-23:00:00 23.2712 01.30.2010-00:00:00 23.2863 01.30.2010-01:00:00 23.2763 01.30.2010-02:00:00 23.2963 01.30.2010-03:00:00 23.3014 01.30.2010-04:00:00 23.3064 01.30.2010-05:00:00 23.3214 01.30.2010-06:00:00 23.3566 01.30.2010-07:00:00 23.3666 01.30.2010-08:00:00 23.3817 01.30.2010-09:00:00 23.4068 01.30.2010-10:00:00 23.4721 01.30.2010-11:00:00 23.5474 01.30.2010-12:00:00 23.6479 01.30.2010-13:00:00 23.6931 01.30.2010-14:00:00 23.7583 01.30.2010-15:00:00 23.7885 01.30.2010-16:00:00 23.8136 01.30.2010-17:00:00 23.8136 01.30.2010-18:00:00 23.8186 01.30.2010-19:00:00 23.8287 01.30.2010-20:00:00 23.8287 01.30.2010-21:00:00 23.8236 01.30.2010-22:00:00 23.8236 01.30.2010-23:00:00 23.8136 01.31.2010-00:00:00 23.8136 01.31.2010-01:00:00 23.8287 01.31.2010-02:00:00 23.8337 01.31.2010-03:00:00 23.8487 01.31.2010-04:00:00 23.8437 01.31.2010-05:00:00 23.8487 01.31.2010-06:00:00 23.8538 01.31.2010-07:00:00 23.8538 01.31.2010-08:00:00 23.8437 01.31.2010-09:00:00 23.8487 01.31.2010-10:00:00 23.8487 01.31.2010-11:00:00 23.8437 01.31.2010-12:00:00 23.8487 01.31.2010-13:00:00 23.8487 01.31.2010-14:00:00 23.8538 01.31.2010-15:00:00 23.8487 01.31.2010-16:00:00 23.8487 01.31.2010-17:00:00 23.8487 01.31.2010-18:00:00 23.8387 01.31.2010-19:00:00 23.8487 01.31.2010-20:00:00 23.8387 01.31.2010-21:00:00 23.8437 01.31.2010-22:00:00 23.8487 01.31.2010-23:00:00 23.8437 02.01.2010-00:00:00 23.8487 02.01.2010-01:00:00 23.8337 02.01.2010-02:00:00 23.8437 02.01.2010-03:00:00 23.8487 02.01.2010-04:00:00 23.8437 02.01.2010-05:00:00 23.8287 02.01.2010-06:00:00 23.8136 02.01.2010-07:00:00 23.7935 02.01.2010-08:00:00 23.7935 02.01.2010-09:00:00 23.7835 02.01.2010-10:00:00 23.7734 02.01.2010-11:00:00 23.7533 02.01.2010-12:00:00 23.7483 02.01.2010-13:00:00 23.7483 02.01.2010-14:00:00 23.7383 02.01.2010-15:00:00 23.7433 02.01.2010-16:00:00 23.7332 02.01.2010-17:00:00 23.7232 02.01.2010-18:00:00 23.7132 02.01.2010-19:00:00 23.6931 02.01.2010-20:00:00 23.6830 02.01.2010-21:00:00 23.6830 02.01.2010-22:00:00 23.6830 02.01.2010-23:00:00 23.6830 02.02.2010-00:00:00 23.6880 02.02.2010-01:00:00 23.6931 02.02.2010-02:00:00 23.6830 02.02.2010-03:00:00 23.6780 02.02.2010-04:00:00 23.6629 02.02.2010-05:00:00 23.6479 02.02.2010-06:00:00 23.6428 02.02.2010-07:00:00 23.6278 02.02.2010-08:00:00 23.6278 02.02.2010-09:00:00 23.6228 02.02.2010-10:00:00 23.6278 02.02.2010-11:00:00 23.6177 02.02.2010-12:00:00 23.6027 02.02.2010-13:00:00 23.5977 02.02.2010-14:00:00 23.6027 02.02.2010-15:00:00 23.5926 02.02.2010-16:00:00 23.5876 02.02.2010-17:00:00 23.5826 02.02.2010-18:00:00 23.5776 02.02.2010-19:00:00 23.5625 02.02.2010-20:00:00 23.5625 02.02.2010-21:00:00 23.5525 02.02.2010-22:00:00 23.5525 02.02.2010-23:00:00 23.5474 02.03.2010-00:00:00 23.5424 02.03.2010-01:00:00 23.5424 02.03.2010-02:00:00 23.5273 02.03.2010-03:00:00 23.5173 02.03.2010-04:00:00 23.5123 02.03.2010-05:00:00 23.4872 02.03.2010-06:00:00 23.4671 02.03.2010-07:00:00 23.4621 02.03.2010-08:00:00 23.4319 02.03.2010-09:00:00 23.4269 02.03.2010-10:00:00 23.4118 02.03.2010-11:00:00 23.3918 02.03.2010-12:00:00 23.3767 02.03.2010-13:00:00 23.3717 02.03.2010-14:00:00 23.3666 02.03.2010-15:00:00 23.3666 02.03.2010-16:00:00 23.3566 02.03.2010-17:00:00 23.3516 02.03.2010-18:00:00 23.3466 02.03.2010-19:00:00 23.3516 02.03.2010-20:00:00 23.3466 02.03.2010-21:00:00 23.3214 02.03.2010-22:00:00 23.3014 02.03.2010-23:00:00 23.2763 02.04.2010-00:00:00 23.2612 02.04.2010-01:00:00 23.2311 02.04.2010-02:00:00 23.2210 02.04.2010-03:00:00 23.2110 02.04.2010-04:00:00 23.2009 02.04.2010-05:00:00 23.1758 02.04.2010-06:00:00 23.1607 02.04.2010-07:00:00 23.1557 02.04.2010-08:00:00 23.1256 02.04.2010-09:00:00 23.1156 02.04.2010-10:00:00 23.0904 02.04.2010-11:00:00 23.0804 02.04.2010-12:00:00 23.0603 02.04.2010-13:00:00 23.0503 02.04.2010-14:00:00 23.0452 02.04.2010-15:00:00 23.0252 02.04.2010-16:00:00 23.0151 02.04.2010-17:00:00 23.0000 02.04.2010-18:00:00 22.9950 02.04.2010-19:00:00 22.9749 02.04.2010-20:00:00 22.9749 02.04.2010-21:00:00 22.9800 02.04.2010-22:00:00 23.0101 02.04.2010-23:00:00 23.0754 02.05.2010-00:00:00 23.1156 02.05.2010-01:00:00 23.2411 02.05.2010-02:00:00 23.3114 02.05.2010-03:00:00 23.3265 02.05.2010-04:00:00 23.3415 02.05.2010-05:00:00 23.3516 02.05.2010-06:00:00 23.3365 02.05.2010-07:00:00 23.3214 02.05.2010-08:00:00 23.3164 02.05.2010-09:00:00 23.3214 02.05.2010-10:00:00 23.3315 02.05.2010-11:00:00 23.3415 02.05.2010-12:00:00 23.3466 02.05.2010-13:00:00 23.3817 02.05.2010-14:00:00 23.3817 02.05.2010-15:00:00 23.3918 02.05.2010-16:00:00 23.3918 02.05.2010-17:00:00 23.3666 02.05.2010-18:00:00 23.3767 02.05.2010-19:00:00 23.3666 02.05.2010-20:00:00 23.3616 02.05.2010-21:00:00 23.3516 02.05.2010-22:00:00 23.3365 02.05.2010-23:00:00 23.3516 02.06.2010-00:00:00 23.3415 02.06.2010-01:00:00 23.3265 02.06.2010-02:00:00 23.3365 02.06.2010-03:00:00 23.3315 02.06.2010-04:00:00 23.3214 02.06.2010-05:00:00 23.3164 02.06.2010-06:00:00 23.3214 02.06.2010-07:00:00 23.3064 02.06.2010-08:00:00 23.3014 02.06.2010-09:00:00 23.3014 02.06.2010-10:00:00 23.2913 02.06.2010-11:00:00 23.2863 02.06.2010-12:00:00 23.2963 02.06.2010-13:00:00 23.2913 02.06.2010-14:00:00 23.2863 02.06.2010-15:00:00 23.2863 02.06.2010-16:00:00 23.2913 02.06.2010-17:00:00 23.2963 02.06.2010-18:00:00 23.2712 02.06.2010-19:00:00 23.2712 02.06.2010-20:00:00 23.2662 02.06.2010-21:00:00 23.2612 02.06.2010-22:00:00 23.2562 02.06.2010-23:00:00 23.2461 02.07.2010-00:00:00 23.2461 02.07.2010-01:00:00 23.2110 02.07.2010-02:00:00 23.1959 02.07.2010-03:00:00 23.1808 02.07.2010-04:00:00 23.1758 02.07.2010-05:00:00 23.1658 02.07.2010-06:00:00 23.1557 02.07.2010-07:00:00 23.1457 02.07.2010-08:00:00 23.1306 02.07.2010-09:00:00 23.1206 02.07.2010-10:00:00 23.0904 02.07.2010-11:00:00 23.0904 02.07.2010-12:00:00 23.0904 02.07.2010-13:00:00 23.0854 02.07.2010-14:00:00 23.0653 02.07.2010-15:00:00 23.0553 02.07.2010-16:00:00 23.0302 02.07.2010-17:00:00 23.0252 02.07.2010-18:00:00 23.0101 02.07.2010-19:00:00 23.0051 02.07.2010-20:00:00 22.9950 02.07.2010-21:00:00 22.9850 02.07.2010-22:00:00 22.9699 02.07.2010-23:00:00 22.9549 02.08.2010-00:00:00 22.9398 02.08.2010-01:00:00 22.9348 02.08.2010-02:00:00 22.9147 02.08.2010-03:00:00 22.9046 02.08.2010-04:00:00 22.8845 02.08.2010-05:00:00 22.8745 02.08.2010-06:00:00 22.8645 02.08.2010-07:00:00 22.8544 02.08.2010-08:00:00 22.8444 02.08.2010-09:00:00 22.8142 02.08.2010-10:00:00 22.7891 02.08.2010-11:00:00 22.7640 02.08.2010-12:00:00 22.7490 02.08.2010-13:00:00 22.7389 02.08.2010-14:00:00 22.7088 02.08.2010-15:00:00 22.7038 02.08.2010-16:00:00 22.6937 02.08.2010-17:00:00 22.6686 02.08.2010-18:00:00 22.6535 02.08.2010-19:00:00 22.6435 02.08.2010-20:00:00 22.6385 02.08.2010-21:00:00 22.6083 02.08.2010-22:00:00 22.5983 02.08.2010-23:00:00 22.5782 02.09.2010-00:00:00 22.5481 02.09.2010-01:00:00 22.5280 02.09.2010-02:00:00 22.5079 02.09.2010-03:00:00 22.4928 02.09.2010-04:00:00 22.4928 02.09.2010-05:00:00 22.4577 02.09.2010-06:00:00 22.4426 02.09.2010-07:00:00 22.4276 02.09.2010-08:00:00 22.4075 02.09.2010-09:00:00 22.3773 02.09.2010-10:00:00 22.3573 02.09.2010-11:00:00 22.3422 02.09.2010-12:00:00 22.3070 02.09.2010-13:00:00 22.2970 02.09.2010-14:00:00 22.2719 02.09.2010-15:00:00 22.2618 02.09.2010-16:00:00 22.2418 02.09.2010-17:00:00 22.2317 02.09.2010-18:00:00 22.2267 02.09.2010-19:00:00 22.2116 02.09.2010-20:00:00 22.2016 02.09.2010-21:00:00 22.1865 02.09.2010-22:00:00 22.1514 02.09.2010-23:00:00 22.1313 02.10.2010-00:00:00 22.1112 02.10.2010-01:00:00 22.0911 02.10.2010-02:00:00 22.0710 02.10.2010-03:00:00 22.0559 02.10.2010-04:00:00 22.0509 02.10.2010-05:00:00 22.0308 02.10.2010-06:00:00 21.9957 02.10.2010-07:00:00 21.9806 02.10.2010-08:00:00 21.9655 02.10.2010-09:00:00 21.9455 02.10.2010-10:00:00 21.9304 02.10.2010-11:00:00 21.9103 02.10.2010-12:00:00 21.8752 02.10.2010-13:00:00 21.8651 02.10.2010-14:00:00 21.8500 02.10.2010-15:00:00 21.8350 02.10.2010-16:00:00 21.8400 02.10.2010-17:00:00 21.8350 02.10.2010-18:00:00 21.8350 02.10.2010-19:00:00 21.8350 02.10.2010-20:00:00 21.8400 02.10.2010-21:00:00 21.8500 02.10.2010-22:00:00 21.8601 02.10.2010-23:00:00 21.9003 02.11.2010-00:00:00 21.9003 02.11.2010-01:00:00 21.8952 02.11.2010-02:00:00 21.9003 02.11.2010-03:00:00 21.8952 02.11.2010-04:00:00 21.9103 02.11.2010-05:00:00 21.9153 02.11.2010-06:00:00 21.9505 02.11.2010-07:00:00 21.9907 02.11.2010-08:00:00 22.0660 02.11.2010-09:00:00 22.1865 02.11.2010-10:00:00 22.3874 02.11.2010-11:00:00 22.6485 02.11.2010-12:00:00 22.8645 02.11.2010-13:00:00 23.1156 02.11.2010-14:00:00 23.3014 02.11.2010-15:00:00 23.4118 02.11.2010-16:00:00 23.5022 02.11.2010-17:00:00 23.5625 02.11.2010-18:00:00 23.5926 02.11.2010-19:00:00 23.6328 02.11.2010-20:00:00 23.6730 02.11.2010-21:00:00 23.7282 02.11.2010-22:00:00 23.7634 02.11.2010-23:00:00 23.7935 02.12.2010-00:00:00 23.8136 02.12.2010-01:00:00 23.8437 02.12.2010-02:00:00 23.8437 02.12.2010-03:00:00 23.8688 02.12.2010-04:00:00 23.8839 02.12.2010-05:00:00 23.9190 02.12.2010-06:00:00 23.9391 02.12.2010-07:00:00 23.9341 02.12.2010-08:00:00 23.9391 02.12.2010-09:00:00 23.9492 02.12.2010-10:00:00 23.9592 02.12.2010-11:00:00 23.9592 02.12.2010-12:00:00 23.9894 02.12.2010-13:00:00 24.0094 02.12.2010-14:00:00 24.0597 02.12.2010-15:00:00 24.0998 02.12.2010-16:00:00 24.1350 02.12.2010-17:00:00 24.1802 02.12.2010-18:00:00 24.2153 02.12.2010-19:00:00 24.2555 02.12.2010-20:00:00 24.2806 02.12.2010-21:00:00 24.2957 02.12.2010-22:00:00 24.3057 02.12.2010-23:00:00 24.3208 02.13.2010-00:00:00 24.3158 02.13.2010-01:00:00 24.3158 02.13.2010-02:00:00 24.3208 02.13.2010-03:00:00 24.3158 02.13.2010-04:00:00 24.3258 02.13.2010-05:00:00 24.3258 02.13.2010-06:00:00 24.3308 02.13.2010-07:00:00 24.3258 02.13.2010-08:00:00 24.3108 02.13.2010-09:00:00 24.3057 02.13.2010-10:00:00 24.3007 02.13.2010-11:00:00 24.2957 02.13.2010-12:00:00 24.3007 02.13.2010-13:00:00 24.3158 02.13.2010-14:00:00 24.3208 02.13.2010-15:00:00 24.3258 02.13.2010-16:00:00 24.3308 02.13.2010-17:00:00 24.3509 02.13.2010-18:00:00 24.3610 02.13.2010-19:00:00 24.3710 02.13.2010-20:00:00 24.3861 02.13.2010-21:00:00 24.4062 02.13.2010-22:00:00 24.4112 02.13.2010-23:00:00 24.4212 02.14.2010-00:00:00 24.4212 02.14.2010-01:00:00 24.4162 02.14.2010-02:00:00 24.4062 02.14.2010-03:00:00 24.4011 02.14.2010-04:00:00 24.4011 02.14.2010-05:00:00 24.4313 02.14.2010-06:00:00 24.5016 02.14.2010-07:00:00 24.5819 02.14.2010-08:00:00 24.6573 02.14.2010-09:00:00 24.7326 02.14.2010-10:00:00 24.8129 02.14.2010-11:00:00 24.8581 02.14.2010-12:00:00 24.9184 02.14.2010-13:00:00 24.9335 02.14.2010-14:00:00 24.9535 02.14.2010-15:00:00 24.9686 02.14.2010-16:00:00 24.9736 02.14.2010-17:00:00 24.9837 02.14.2010-18:00:00 24.9787 02.14.2010-19:00:00 24.9837 02.14.2010-20:00:00 24.9736 02.14.2010-21:00:00 24.9787 02.14.2010-22:00:00 24.9636 02.14.2010-23:00:00 24.9636 02.15.2010-00:00:00 24.9636 02.15.2010-01:00:00 24.9535 02.15.2010-02:00:00 24.9586 02.15.2010-03:00:00 24.9535 02.15.2010-04:00:00 24.9535 02.15.2010-05:00:00 24.9535 02.15.2010-06:00:00 24.9485 02.15.2010-07:00:00 24.9435 02.15.2010-08:00:00 24.9284 02.15.2010-09:00:00 24.9284 02.15.2010-10:00:00 24.9084 02.15.2010-11:00:00 24.9084 02.15.2010-12:00:00 24.8933 02.15.2010-13:00:00 24.8933 02.15.2010-14:00:00 24.8832 02.15.2010-15:00:00 24.8732 02.15.2010-16:00:00 24.8682 02.15.2010-17:00:00 24.8632 02.15.2010-18:00:00 24.8581 02.15.2010-19:00:00 24.8481 02.15.2010-20:00:00 24.8330 02.15.2010-21:00:00 24.8330 02.15.2010-22:00:00 24.8280 02.15.2010-23:00:00 24.8180 02.16.2010-00:00:00 24.8180 02.16.2010-01:00:00 24.8280 02.16.2010-02:00:00 24.8581 02.16.2010-03:00:00 24.8782 02.16.2010-04:00:00 24.8983 02.16.2010-05:00:00 24.9385 02.16.2010-06:00:00 24.9887 02.16.2010-07:00:00 25.1042 02.16.2010-08:00:00 25.1896 02.16.2010-09:00:00 25.2297 02.16.2010-10:00:00 25.2348 02.16.2010-11:00:00 25.2247 02.16.2010-12:00:00 25.2147 02.16.2010-13:00:00 25.2197 02.16.2010-14:00:00 25.2147 02.16.2010-15:00:00 25.2197 02.16.2010-16:00:00 25.2247 02.16.2010-17:00:00 25.2297 02.16.2010-18:00:00 25.2297 02.16.2010-19:00:00 25.2247 02.16.2010-20:00:00 25.2247 02.16.2010-21:00:00 25.2147 02.16.2010-22:00:00 25.2097 02.16.2010-23:00:00 25.2097 02.17.2010-00:00:00 25.1996 02.17.2010-01:00:00 25.1996 02.17.2010-02:00:00 25.1946 02.17.2010-03:00:00 25.1946 02.17.2010-04:00:00 25.1896 02.17.2010-05:00:00 25.1846 02.17.2010-06:00:00 25.1795 02.17.2010-07:00:00 25.1645 02.17.2010-08:00:00 25.1594 02.17.2010-09:00:00 25.1494 02.17.2010-10:00:00 25.1494 02.17.2010-11:00:00 25.1444 02.17.2010-12:00:00 25.1394 02.17.2010-13:00:00 25.1343 02.17.2010-14:00:00 25.1243 02.17.2010-15:00:00 25.1092 02.17.2010-16:00:00 25.0992 02.17.2010-17:00:00 25.0841 02.17.2010-18:00:00 25.0741 02.17.2010-19:00:00 25.0690 02.17.2010-20:00:00 25.0640 02.17.2010-21:00:00 25.0540 02.17.2010-22:00:00 25.0439 02.17.2010-23:00:00 25.0289 02.18.2010-00:00:00 25.0239 02.18.2010-01:00:00 25.0088 02.18.2010-02:00:00 24.9987 02.18.2010-03:00:00 24.9736 02.18.2010-04:00:00 24.9686 02.18.2010-05:00:00 24.9485 02.18.2010-06:00:00 24.9385 02.18.2010-07:00:00 24.9184 02.18.2010-08:00:00 24.9033 02.18.2010-09:00:00 24.8883 02.18.2010-10:00:00 24.8732 02.18.2010-11:00:00 24.8380 02.18.2010-12:00:00 24.8280 02.18.2010-13:00:00 24.8129 02.18.2010-14:00:00 24.8079 02.18.2010-15:00:00 24.8079 02.18.2010-16:00:00 24.7979 02.18.2010-17:00:00 24.7778 02.18.2010-18:00:00 24.7677 02.18.2010-19:00:00 24.7627 02.18.2010-20:00:00 24.7577 02.18.2010-21:00:00 24.7477 02.18.2010-22:00:00 24.7326 02.18.2010-23:00:00 24.7125 02.19.2010-00:00:00 24.6974 02.19.2010-01:00:00 24.6874 02.19.2010-02:00:00 24.6573 02.19.2010-03:00:00 24.6422 02.19.2010-04:00:00 24.6322 02.19.2010-05:00:00 24.6271 02.19.2010-06:00:00 24.6271 02.19.2010-07:00:00 24.6121 02.19.2010-08:00:00 24.5920 02.19.2010-09:00:00 24.5819 02.19.2010-10:00:00 24.5518 02.19.2010-11:00:00 24.5418 02.19.2010-12:00:00 24.5217 02.19.2010-13:00:00 24.5166 02.19.2010-14:00:00 24.4865 02.19.2010-15:00:00 24.4715 02.19.2010-16:00:00 24.4564 02.19.2010-17:00:00 24.4463 02.19.2010-18:00:00 24.4463 02.19.2010-19:00:00 24.4313 02.19.2010-20:00:00 24.4212 02.19.2010-21:00:00 24.4011 02.19.2010-22:00:00 24.3760 02.19.2010-23:00:00 24.3559 02.20.2010-00:00:00 24.3509 02.20.2010-01:00:00 24.3158 02.20.2010-02:00:00 24.3007 02.20.2010-03:00:00 24.2856 02.20.2010-04:00:00 24.2756 02.20.2010-05:00:00 24.2605 02.20.2010-06:00:00 24.2304 02.20.2010-07:00:00 24.2204 02.20.2010-08:00:00 24.2053 02.20.2010-09:00:00 24.1802 02.20.2010-10:00:00 24.1450 02.20.2010-11:00:00 24.1249 02.20.2010-12:00:00 24.1099 02.20.2010-13:00:00 24.0948 02.20.2010-14:00:00 24.0546 02.20.2010-15:00:00 24.0446 02.20.2010-16:00:00 24.0245 02.20.2010-17:00:00 24.0094 02.20.2010-18:00:00 23.9843 02.20.2010-19:00:00 23.9492 02.20.2010-20:00:00 23.9190 02.20.2010-21:00:00 23.8789 02.20.2010-22:00:00 23.8387 02.20.2010-23:00:00 23.8035 02.21.2010-00:00:00 23.7684 02.21.2010-01:00:00 23.7533 02.21.2010-02:00:00 23.7232 02.21.2010-03:00:00 23.7031 02.21.2010-04:00:00 23.6780 02.21.2010-05:00:00 23.6479 02.21.2010-06:00:00 23.6228 02.21.2010-07:00:00 23.5977 02.21.2010-08:00:00 23.5525 02.21.2010-09:00:00 23.5073 02.21.2010-10:00:00 23.4872 02.21.2010-11:00:00 23.4319 02.21.2010-12:00:00 23.3918 02.21.2010-13:00:00 23.3466 02.21.2010-14:00:00 23.2913 02.21.2010-15:00:00 23.2712 02.21.2010-16:00:00 23.2361 02.21.2010-17:00:00 23.2210 02.21.2010-18:00:00 23.1959 02.21.2010-19:00:00 23.1758 02.21.2010-20:00:00 23.1507 02.21.2010-21:00:00 23.1005 02.21.2010-22:00:00 23.0603 02.21.2010-23:00:00 22.9950 02.22.2010-00:00:00 22.9549 02.22.2010-01:00:00 22.9398 02.22.2010-02:00:00 22.9097 02.22.2010-03:00:00 22.8795 02.22.2010-04:00:00 22.8544 02.22.2010-05:00:00 22.8243 02.22.2010-06:00:00 22.7741 02.22.2010-07:00:00 22.7540 02.22.2010-08:00:00 22.7289 02.22.2010-09:00:00 22.6937 02.22.2010-10:00:00 22.6535 02.22.2010-11:00:00 22.6134 02.22.2010-12:00:00 22.5732 02.22.2010-13:00:00 22.5481 02.22.2010-14:00:00 22.5180 02.22.2010-15:00:00 22.4928 02.22.2010-16:00:00 22.4627 02.22.2010-17:00:00 22.4225 02.22.2010-18:00:00 22.4025 02.22.2010-19:00:00 22.3824 02.22.2010-20:00:00 22.3773 02.22.2010-21:00:00 22.3573 02.22.2010-22:00:00 22.3171 02.22.2010-23:00:00 22.2920 02.23.2010-00:00:00 22.2418 02.23.2010-01:00:00 22.2367 02.23.2010-02:00:00 22.2016 02.23.2010-03:00:00 22.1815 02.23.2010-04:00:00 22.1413 02.23.2010-05:00:00 22.1212 02.23.2010-06:00:00 22.1011 02.23.2010-07:00:00 22.0559 02.23.2010-08:00:00 22.0208 02.23.2010-09:00:00 22.0107 02.23.2010-10:00:00 21.9856 02.23.2010-11:00:00 21.9555 02.23.2010-12:00:00 21.9204 02.23.2010-13:00:00 21.8852 02.23.2010-14:00:00 21.8651 02.23.2010-15:00:00 21.8199 02.23.2010-16:00:00 21.7948 02.23.2010-17:00:00 21.7697 02.23.2010-18:00:00 21.7546 02.23.2010-19:00:00 21.7496 02.23.2010-20:00:00 21.7345 02.23.2010-21:00:00 21.7044 02.23.2010-22:00:00 21.6693 02.23.2010-23:00:00 21.6542 02.24.2010-00:00:00 21.6190 02.24.2010-01:00:00 21.6040 02.24.2010-02:00:00 21.6040 02.24.2010-03:00:00 21.6190 02.24.2010-04:00:00 21.6341 02.24.2010-05:00:00 21.6944 02.24.2010-06:00:00 21.8149 02.24.2010-07:00:00 21.9505 02.24.2010-08:00:00 22.1262 02.24.2010-09:00:00 22.4426 02.24.2010-10:00:00 22.7038 02.24.2010-11:00:00 22.7992 02.24.2010-12:00:00 22.8845 02.24.2010-13:00:00 22.9348 02.24.2010-14:00:00 22.9900 02.24.2010-15:00:00 23.0452 02.24.2010-16:00:00 23.0955 02.24.2010-17:00:00 23.1808 02.24.2010-18:00:00 23.2913 02.24.2010-19:00:00 23.3918 02.24.2010-20:00:00 23.5725 02.24.2010-21:00:00 23.6680 02.24.2010-22:00:00 23.7031 02.24.2010-23:00:00 23.7332 02.25.2010-00:00:00 23.7734 02.25.2010-01:00:00 23.8035 02.25.2010-02:00:00 23.8337 02.25.2010-03:00:00 23.8839 02.25.2010-04:00:00 23.9442 02.25.2010-05:00:00 23.9843 02.25.2010-06:00:00 23.9994 02.25.2010-07:00:00 23.9843 02.25.2010-08:00:00 23.9994 02.25.2010-09:00:00 24.0044 02.25.2010-10:00:00 24.0094 02.25.2010-11:00:00 24.0145 02.25.2010-12:00:00 24.0094 02.25.2010-13:00:00 24.0245 02.25.2010-14:00:00 24.0195 02.25.2010-15:00:00 24.0145 02.25.2010-16:00:00 24.0044 02.25.2010-17:00:00 24.0044 02.25.2010-18:00:00 23.9944 02.25.2010-19:00:00 23.9994 02.25.2010-20:00:00 23.9793 02.25.2010-21:00:00 23.9743 02.25.2010-22:00:00 23.9693 02.25.2010-23:00:00 23.9492 02.26.2010-00:00:00 23.9442 02.26.2010-01:00:00 23.9442 02.26.2010-02:00:00 23.9793 02.26.2010-03:00:00 24.0195 02.26.2010-04:00:00 24.0647 02.26.2010-05:00:00 24.1701 02.26.2010-06:00:00 24.2656 02.26.2010-07:00:00 24.3459 02.26.2010-08:00:00 24.4363 02.26.2010-09:00:00 24.5016 02.26.2010-10:00:00 24.5468 02.26.2010-11:00:00 24.5669 02.26.2010-12:00:00 24.5819 02.26.2010-13:00:00 24.5870 02.26.2010-14:00:00 24.5920 02.26.2010-15:00:00 24.5920 02.26.2010-16:00:00 24.5970 02.26.2010-17:00:00 24.6121 02.26.2010-18:00:00 24.6121 02.26.2010-19:00:00 24.6171 02.26.2010-20:00:00 24.6322 02.26.2010-21:00:00 24.6422 02.26.2010-22:00:00 24.6322 02.26.2010-23:00:00 24.6472 02.27.2010-00:00:00 24.6472 02.27.2010-01:00:00 24.6573 02.27.2010-02:00:00 24.6623 02.27.2010-03:00:00 24.6773 02.27.2010-04:00:00 24.6824 02.27.2010-05:00:00 24.6874 02.27.2010-06:00:00 24.6924 02.27.2010-07:00:00 24.7025 02.27.2010-08:00:00 24.7025 02.27.2010-09:00:00 24.6924 02.27.2010-10:00:00 24.6874 02.27.2010-11:00:00 24.6874 02.27.2010-12:00:00 24.6723 02.27.2010-13:00:00 24.6623 02.27.2010-14:00:00 24.6623 02.27.2010-15:00:00 24.6522 02.27.2010-16:00:00 24.6522 02.27.2010-17:00:00 24.6372 02.27.2010-18:00:00 24.6372 02.27.2010-19:00:00 24.6372 02.27.2010-20:00:00 24.6372 02.27.2010-21:00:00 24.6322 02.27.2010-22:00:00 24.6221 02.27.2010-23:00:00 24.6221 02.28.2010-00:00:00 24.6221 02.28.2010-01:00:00 24.6121 02.28.2010-02:00:00 24.6020 02.28.2010-03:00:00 24.5870 02.28.2010-04:00:00 24.5669 02.28.2010-05:00:00 24.5618 02.28.2010-06:00:00 24.5618 02.28.2010-07:00:00 24.5367 02.28.2010-08:00:00 24.5367 02.28.2010-09:00:00 24.5217 02.28.2010-10:00:00 24.5016 02.28.2010-11:00:00 24.4865 02.28.2010-12:00:00 24.4715 02.28.2010-13:00:00 24.4614 02.28.2010-14:00:00 24.4313 02.28.2010-15:00:00 24.4263 02.28.2010-16:00:00 24.4263 02.28.2010-17:00:00 24.4112 02.28.2010-18:00:00 24.4112 02.28.2010-19:00:00 24.4112 02.28.2010-20:00:00 24.3961 02.28.2010-21:00:00 24.3710 02.28.2010-22:00:00 24.3610 02.28.2010-23:00:00 24.3409 03.01.2010-00:00:00 24.3359 03.01.2010-01:00:00 24.3258 03.01.2010-02:00:00 24.3108 03.01.2010-03:00:00 24.3007 03.01.2010-04:00:00 24.2957 03.01.2010-05:00:00 24.2957 03.01.2010-06:00:00 24.2856 03.01.2010-07:00:00 24.2656 03.01.2010-08:00:00 24.2404 03.01.2010-09:00:00 24.2354 03.01.2010-10:00:00 24.2153 03.01.2010-11:00:00 24.2053 03.01.2010-12:00:00 24.1902 03.01.2010-13:00:00 24.1752 03.01.2010-14:00:00 24.1601 03.01.2010-15:00:00 24.1450 03.01.2010-16:00:00 24.1300 03.01.2010-17:00:00 24.1300 03.01.2010-18:00:00 24.1300 03.01.2010-19:00:00 24.1149 03.01.2010-20:00:00 24.1049 03.01.2010-21:00:00 24.0998 03.01.2010-22:00:00 24.0898 03.01.2010-23:00:00 24.0797 03.02.2010-00:00:00 24.0747 03.02.2010-01:00:00 24.0747 03.02.2010-02:00:00 24.0647 03.02.2010-03:00:00 24.0496 03.02.2010-04:00:00 24.0446 03.02.2010-05:00:00 24.0245 03.02.2010-06:00:00 24.0145 03.02.2010-07:00:00 23.9944 03.02.2010-08:00:00 23.9693 03.02.2010-09:00:00 23.9542 03.02.2010-10:00:00 23.9391 03.02.2010-11:00:00 23.9190 03.02.2010-12:00:00 23.9190 03.02.2010-13:00:00 23.8889 03.02.2010-14:00:00 23.8839 03.02.2010-15:00:00 23.8738 03.02.2010-16:00:00 23.8588 03.02.2010-17:00:00 23.8487 03.02.2010-18:00:00 23.8538 03.02.2010-19:00:00 23.8387 03.02.2010-20:00:00 23.8337 03.02.2010-21:00:00 23.8186 03.02.2010-22:00:00 23.8035 03.02.2010-23:00:00 23.7935 03.03.2010-00:00:00 23.7835 03.03.2010-01:00:00 23.7734 03.03.2010-02:00:00 23.7634 03.03.2010-03:00:00 23.7383 03.03.2010-04:00:00 23.7232 03.03.2010-05:00:00 23.7081 03.03.2010-06:00:00 23.6981 03.03.2010-07:00:00 23.6880 03.03.2010-08:00:00 23.6780 03.03.2010-09:00:00 23.6579 03.03.2010-10:00:00 23.6479 03.03.2010-11:00:00 23.6328 03.03.2010-12:00:00 23.6228 03.03.2010-13:00:00 23.5977 03.03.2010-14:00:00 23.5625 03.03.2010-15:00:00 23.5324 03.03.2010-16:00:00 23.5223 03.03.2010-17:00:00 23.5173 03.03.2010-18:00:00 23.5073 03.03.2010-19:00:00 23.5022 03.03.2010-20:00:00 23.4872 03.03.2010-21:00:00 23.4570 03.03.2010-22:00:00 23.4319 03.03.2010-23:00:00 23.4169 03.04.2010-00:00:00 23.4118 03.04.2010-01:00:00 23.3817 03.04.2010-02:00:00 23.3516 03.04.2010-03:00:00 23.3365 03.04.2010-04:00:00 23.2863 03.04.2010-05:00:00 23.2612 03.04.2010-06:00:00 23.2511 03.04.2010-07:00:00 23.2311 03.04.2010-08:00:00 23.2110 03.04.2010-09:00:00 23.1808 03.04.2010-10:00:00 23.1758 03.04.2010-11:00:00 23.1507 03.04.2010-12:00:00 23.1407 03.04.2010-13:00:00 23.1005 03.04.2010-14:00:00 23.0704 03.04.2010-15:00:00 23.0402 03.04.2010-16:00:00 23.0302 03.04.2010-17:00:00 23.0201 03.04.2010-18:00:00 23.0201 03.04.2010-19:00:00 23.0402 03.04.2010-20:00:00 23.0302 03.04.2010-21:00:00 23.0302 03.04.2010-22:00:00 23.0352 03.04.2010-23:00:00 23.0201 03.05.2010-00:00:00 23.0000 03.05.2010-01:00:00 22.9900 03.05.2010-02:00:00 22.9850 03.05.2010-03:00:00 22.9699 03.05.2010-04:00:00 22.9549 03.05.2010-05:00:00 22.9398 03.05.2010-06:00:00 22.9348 03.05.2010-07:00:00 22.9247 03.05.2010-08:00:00 22.9348 03.05.2010-09:00:00 22.9197 03.05.2010-10:00:00 22.9097 03.05.2010-11:00:00 22.8996 03.05.2010-12:00:00 22.8946 03.05.2010-13:00:00 22.8795 03.05.2010-14:00:00 22.8444 03.05.2010-15:00:00 22.8444 03.05.2010-16:00:00 22.8343 03.05.2010-17:00:00 22.8142 03.05.2010-18:00:00 22.7791 03.05.2010-19:00:00 22.7640 03.05.2010-20:00:00 22.7590 03.05.2010-21:00:00 22.7490 03.05.2010-22:00:00 22.7188 03.05.2010-23:00:00 22.6987 03.06.2010-00:00:00 22.6736 03.06.2010-01:00:00 22.6385 03.06.2010-02:00:00 22.6083 03.06.2010-03:00:00 22.5782 03.06.2010-04:00:00 22.5581 03.06.2010-05:00:00 22.5330 03.06.2010-06:00:00 22.5079 03.06.2010-07:00:00 22.4979 03.06.2010-08:00:00 22.4778 03.06.2010-09:00:00 22.4627 03.06.2010-10:00:00 22.4376 03.06.2010-11:00:00 22.4225 03.06.2010-12:00:00 22.4075 03.06.2010-13:00:00 22.3974 03.06.2010-14:00:00 22.3673 03.06.2010-15:00:00 22.3472 03.06.2010-16:00:00 22.3321 03.06.2010-17:00:00 22.3070 03.06.2010-18:00:00 22.3020 03.06.2010-19:00:00 22.2920 03.06.2010-20:00:00 22.2568 03.06.2010-21:00:00 22.2367 03.06.2010-22:00:00 22.2166 03.06.2010-23:00:00 22.1966 03.07.2010-00:00:00 22.1664 03.07.2010-01:00:00 22.1463 03.07.2010-02:00:00 22.1162 03.07.2010-03:00:00 22.0760 03.07.2010-04:00:00 22.0660 03.07.2010-05:00:00 22.0459 03.07.2010-06:00:00 22.0308 03.07.2010-07:00:00 22.0107 03.07.2010-08:00:00 22.0057 03.07.2010-09:00:00 21.9756 03.07.2010-10:00:00 21.9555 03.07.2010-11:00:00 21.9354 03.07.2010-12:00:00 21.9053 03.07.2010-13:00:00 21.8902 03.07.2010-14:00:00 21.8752 03.07.2010-15:00:00 21.8651 03.07.2010-16:00:00 21.8400 03.07.2010-17:00:00 21.8350 03.07.2010-18:00:00 21.8300 03.07.2010-19:00:00 21.8450 03.07.2010-20:00:00 21.8701 03.07.2010-21:00:00 21.9053 03.07.2010-22:00:00 21.9806 03.07.2010-23:00:00 22.0509 03.08.2010-00:00:00 22.1011 03.08.2010-01:00:00 22.1564 03.08.2010-02:00:00 22.2267 03.08.2010-03:00:00 22.2719 03.08.2010-04:00:00 22.3020 03.08.2010-05:00:00 22.3171 03.08.2010-06:00:00 22.3673 03.08.2010-07:00:00 22.4125 03.08.2010-08:00:00 22.4376 03.08.2010-09:00:00 22.4878 03.08.2010-10:00:00 22.5280 03.08.2010-11:00:00 22.5531 03.08.2010-12:00:00 22.5631 03.08.2010-13:00:00 22.5832 03.08.2010-14:00:00 22.5732 03.08.2010-15:00:00 22.5732 03.08.2010-16:00:00 22.5732 03.08.2010-17:00:00 22.5732 03.08.2010-18:00:00 22.5732 03.08.2010-19:00:00 22.5732 03.08.2010-20:00:00 22.5631 03.08.2010-21:00:00 22.5732 03.08.2010-22:00:00 22.5631 03.08.2010-23:00:00 22.5631 03.09.2010-00:00:00 22.5631 03.09.2010-01:00:00 22.5581 03.09.2010-02:00:00 22.5631 03.09.2010-03:00:00 22.5631 03.09.2010-04:00:00 22.5581 03.09.2010-05:00:00 22.5631 03.09.2010-06:00:00 22.5682 03.09.2010-07:00:00 22.5631 03.09.2010-08:00:00 22.5631 03.09.2010-09:00:00 22.5531 03.09.2010-10:00:00 22.5431 03.09.2010-11:00:00 22.5431 03.09.2010-12:00:00 22.5230 03.09.2010-13:00:00 22.5180 03.09.2010-14:00:00 22.5029 03.09.2010-15:00:00 22.4878 03.09.2010-16:00:00 22.4778 03.09.2010-17:00:00 22.4677 03.09.2010-18:00:00 22.4577 03.09.2010-19:00:00 22.4376 03.09.2010-20:00:00 22.4225 03.09.2010-21:00:00 22.4075 03.09.2010-22:00:00 22.3924 03.09.2010-23:00:00 22.3723 03.10.2010-00:00:00 22.3623 03.10.2010-01:00:00 22.3472 03.10.2010-02:00:00 22.3321 03.10.2010-03:00:00 22.3121 03.10.2010-04:00:00 22.3020 03.10.2010-05:00:00 22.3020 03.10.2010-06:00:00 22.2970 03.10.2010-07:00:00 22.2920 03.10.2010-08:00:00 22.3020 03.10.2010-09:00:00 22.2869 03.10.2010-10:00:00 22.2819 03.10.2010-11:00:00 22.2869 03.10.2010-12:00:00 22.2819 03.10.2010-13:00:00 22.2719 03.10.2010-14:00:00 22.2669 03.10.2010-15:00:00 22.2618 03.10.2010-16:00:00 22.2568 03.10.2010-17:00:00 22.2568 03.10.2010-18:00:00 22.2468 03.10.2010-19:00:00 22.2317 03.10.2010-20:00:00 22.2116 03.10.2010-21:00:00 22.2016 03.10.2010-22:00:00 22.2016 03.10.2010-23:00:00 22.1865 03.11.2010-00:00:00 22.1765 03.11.2010-01:00:00 22.1765 03.11.2010-02:00:00 22.1614 03.11.2010-03:00:00 22.1463 03.11.2010-04:00:00 22.1413 03.11.2010-05:00:00 22.1514 03.11.2010-06:00:00 22.1714 03.11.2010-07:00:00 22.2016 03.11.2010-08:00:00 22.2116 03.11.2010-09:00:00 22.2367 03.11.2010-10:00:00 22.2618 03.11.2010-11:00:00 22.3372 03.11.2010-12:00:00 22.5431 03.11.2010-13:00:00 22.7690 03.11.2010-14:00:00 22.9900 03.11.2010-15:00:00 23.1306 03.11.2010-16:00:00 23.2210 03.11.2010-17:00:00 23.3164 03.11.2010-18:00:00 23.3867 03.11.2010-19:00:00 23.4771 03.11.2010-20:00:00 23.5223 03.11.2010-21:00:00 23.5876 03.11.2010-22:00:00 23.6529 03.11.2010-23:00:00 23.7081 03.12.2010-00:00:00 23.7433 03.12.2010-01:00:00 23.7634 03.12.2010-02:00:00 23.8086 03.12.2010-03:00:00 23.8487 03.12.2010-04:00:00 23.8889 03.12.2010-05:00:00 23.9341 03.12.2010-06:00:00 23.9743 03.12.2010-07:00:00 24.0346 03.12.2010-08:00:00 24.0998 03.12.2010-09:00:00 24.1249 03.12.2010-10:00:00 24.1350 03.12.2010-11:00:00 24.1400 03.12.2010-12:00:00 24.1551 03.12.2010-13:00:00 24.1902 03.12.2010-14:00:00 24.1952 03.12.2010-15:00:00 24.2354 03.12.2010-16:00:00 24.2404 03.12.2010-17:00:00 24.2806 03.12.2010-18:00:00 24.3208 03.12.2010-19:00:00 24.3710 03.12.2010-20:00:00 24.3911 03.12.2010-21:00:00 24.4363 03.12.2010-22:00:00 24.4664 03.12.2010-23:00:00 24.4664 03.13.2010-00:00:00 24.4915 03.13.2010-01:00:00 24.5066 03.13.2010-02:00:00 24.5267 03.13.2010-03:00:00 24.5317 03.13.2010-04:00:00 24.5317 03.13.2010-05:00:00 24.5317 03.13.2010-06:00:00 24.5367 03.13.2010-07:00:00 24.5418 03.13.2010-08:00:00 24.5418 03.13.2010-09:00:00 24.5317 03.13.2010-10:00:00 24.5317 03.13.2010-11:00:00 24.5317 03.13.2010-12:00:00 24.5267 03.13.2010-13:00:00 24.5267 03.13.2010-14:00:00 24.5217 03.13.2010-15:00:00 24.5217 03.13.2010-16:00:00 24.5116 03.13.2010-17:00:00 24.5116 03.13.2010-18:00:00 24.5116 03.13.2010-19:00:00 24.5016 03.13.2010-20:00:00 24.4966 03.13.2010-21:00:00 24.4865 03.13.2010-22:00:00 24.4815 03.13.2010-23:00:00 24.4815 03.14.2010-00:00:00 24.4765 03.14.2010-01:00:00 24.4664 03.14.2010-02:00:00 24.4514 03.14.2010-03:00:00 24.4363 03.14.2010-04:00:00 24.4313 03.14.2010-05:00:00 24.4162 03.14.2010-06:00:00 24.4062 03.14.2010-07:00:00 24.3861 03.14.2010-08:00:00 24.3559 03.14.2010-09:00:00 24.3409 03.14.2010-10:00:00 24.3208 03.14.2010-11:00:00 24.3108 03.14.2010-12:00:00 24.3007 03.14.2010-13:00:00 24.3007 03.14.2010-14:00:00 24.2856 03.14.2010-15:00:00 24.2706 03.14.2010-16:00:00 24.2555 03.14.2010-17:00:00 24.2505 03.14.2010-18:00:00 24.2505 03.14.2010-19:00:00 24.2455 03.14.2010-20:00:00 24.2304 03.14.2010-21:00:00 24.2204 03.14.2010-22:00:00 24.2053 03.14.2010-23:00:00 24.1752 03.15.2010-00:00:00 24.1651 03.15.2010-01:00:00 24.1651 03.15.2010-02:00:00 24.1551 03.15.2010-03:00:00 24.1450 03.15.2010-04:00:00 24.1400 03.15.2010-05:00:00 24.1350 03.15.2010-06:00:00 24.1199 03.15.2010-07:00:00 24.1199 03.15.2010-08:00:00 24.1049 03.15.2010-09:00:00 24.0898 03.15.2010-10:00:00 24.0848 03.15.2010-11:00:00 24.0797 03.15.2010-12:00:00 24.0747 03.15.2010-13:00:00 24.0546 03.15.2010-14:00:00 24.0346 03.15.2010-15:00:00 24.0295 03.15.2010-16:00:00 24.0094 03.15.2010-17:00:00 24.0044 03.15.2010-18:00:00 24.0044 03.15.2010-19:00:00 23.9944 03.15.2010-20:00:00 23.9793 03.15.2010-21:00:00 23.9743 03.15.2010-22:00:00 23.9492 03.15.2010-23:00:00 23.9442 03.16.2010-00:00:00 23.9241 03.16.2010-01:00:00 23.9140 03.16.2010-02:00:00 23.9090 03.16.2010-03:00:00 23.9040 03.16.2010-04:00:00 23.8990 03.16.2010-05:00:00 23.8990 03.16.2010-06:00:00 23.8889 03.16.2010-07:00:00 23.8738 03.16.2010-08:00:00 23.8638 03.16.2010-09:00:00 23.8588 03.16.2010-10:00:00 23.8538 03.16.2010-11:00:00 23.8487 03.16.2010-12:00:00 23.8437 03.16.2010-13:00:00 23.8487 03.16.2010-14:00:00 23.8487 03.16.2010-15:00:00 23.8789 03.16.2010-16:00:00 23.8889 03.16.2010-17:00:00 23.8990 03.16.2010-18:00:00 23.8889 03.16.2010-19:00:00 23.8839 03.16.2010-20:00:00 23.8839 03.16.2010-21:00:00 23.8839 03.16.2010-22:00:00 23.8839 03.16.2010-23:00:00 23.8939 03.17.2010-00:00:00 23.8889 03.17.2010-01:00:00 23.8738 03.17.2010-02:00:00 23.8588 03.17.2010-03:00:00 23.8538 03.17.2010-04:00:00 23.8487 03.17.2010-05:00:00 23.8487 03.17.2010-06:00:00 23.8487 03.17.2010-07:00:00 23.8186 03.17.2010-08:00:00 23.8186 03.17.2010-09:00:00 23.8136 03.17.2010-10:00:00 23.7985 03.17.2010-11:00:00 23.7784 03.17.2010-12:00:00 23.7835 03.17.2010-13:00:00 23.7734 03.17.2010-14:00:00 23.7684 03.17.2010-15:00:00 23.7533 03.17.2010-16:00:00 23.7483 03.17.2010-17:00:00 23.7433 03.17.2010-18:00:00 23.7182 03.17.2010-19:00:00 23.6931 03.17.2010-20:00:00 23.6730 03.17.2010-21:00:00 23.6730 03.17.2010-22:00:00 23.6579 03.17.2010-23:00:00 23.6428 03.18.2010-00:00:00 23.6278 03.18.2010-01:00:00 23.6278 03.18.2010-02:00:00 23.6228 03.18.2010-03:00:00 23.6127 03.18.2010-04:00:00 23.5977 03.18.2010-05:00:00 23.5776 03.18.2010-06:00:00 23.5575 03.18.2010-07:00:00 23.5374 03.18.2010-08:00:00 23.5022 03.18.2010-09:00:00 23.4721 03.18.2010-10:00:00 23.4420 03.18.2010-11:00:00 23.4269 03.18.2010-12:00:00 23.4118 03.18.2010-13:00:00 23.4018 03.18.2010-14:00:00 23.3867 03.18.2010-15:00:00 23.3666 03.18.2010-16:00:00 23.3415 03.18.2010-17:00:00 23.3214 03.18.2010-18:00:00 23.3014 03.18.2010-19:00:00 23.2913 03.18.2010-20:00:00 23.2662 03.18.2010-21:00:00 23.2612 03.18.2010-22:00:00 23.2411 03.18.2010-23:00:00 23.2210 03.19.2010-00:00:00 23.2059 03.19.2010-01:00:00 23.1859 03.19.2010-02:00:00 23.1607 03.19.2010-03:00:00 23.1507 03.19.2010-04:00:00 23.1407 03.19.2010-05:00:00 23.1156 03.19.2010-06:00:00 23.1005 03.19.2010-07:00:00 23.0754 03.19.2010-08:00:00 23.0603 03.19.2010-09:00:00 23.0402 03.19.2010-10:00:00 23.0051 03.19.2010-11:00:00 22.9950 03.19.2010-12:00:00 22.9800 03.19.2010-13:00:00 22.9498 03.19.2010-14:00:00 22.9398 03.19.2010-15:00:00 22.9297 03.19.2010-16:00:00 22.9147 03.19.2010-17:00:00 22.8946 03.19.2010-18:00:00 22.8645 03.19.2010-19:00:00 22.8394 03.19.2010-20:00:00 22.8092 03.19.2010-21:00:00 22.7891 03.19.2010-22:00:00 22.7891 03.19.2010-23:00:00 22.7791 03.20.2010-00:00:00 22.7540 03.20.2010-01:00:00 22.7490 03.20.2010-02:00:00 22.7188 03.20.2010-03:00:00 22.6987 03.20.2010-04:00:00 22.6837 03.20.2010-05:00:00 22.6535 03.20.2010-06:00:00 22.6083 03.20.2010-07:00:00 22.5983 03.20.2010-08:00:00 22.5983 03.20.2010-09:00:00 22.5832 03.20.2010-10:00:00 22.5431 03.20.2010-11:00:00 22.5180 03.20.2010-12:00:00 22.5029 03.20.2010-13:00:00 22.4878 03.20.2010-14:00:00 22.4527 03.20.2010-15:00:00 22.4125 03.20.2010-16:00:00 22.3924 03.20.2010-17:00:00 22.3824 03.20.2010-18:00:00 22.3472 03.20.2010-19:00:00 22.3070 03.20.2010-20:00:00 22.2970 03.20.2010-21:00:00 22.2819 03.20.2010-22:00:00 22.2518 03.20.2010-23:00:00 22.2217 03.21.2010-00:00:00 22.2016 03.21.2010-01:00:00 22.1865 03.21.2010-02:00:00 22.1765 03.21.2010-03:00:00 22.1614 03.21.2010-04:00:00 22.1463 03.21.2010-05:00:00 22.1262 03.21.2010-06:00:00 22.0811 03.21.2010-07:00:00 22.0610 03.21.2010-08:00:00 22.0409 03.21.2010-09:00:00 22.0509 03.21.2010-10:00:00 22.0760 03.21.2010-11:00:00 22.1463 03.21.2010-12:00:00 22.1915 03.21.2010-13:00:00 22.2568 03.21.2010-14:00:00 22.3372 03.21.2010-15:00:00 22.3673 03.21.2010-16:00:00 22.4979 03.21.2010-17:00:00 22.5933 03.21.2010-18:00:00 22.6937 03.21.2010-19:00:00 22.7992 03.21.2010-20:00:00 22.8343 03.21.2010-21:00:00 22.9247 03.21.2010-22:00:00 22.9649 03.21.2010-23:00:00 23.0201 03.22.2010-00:00:00 23.0452 03.22.2010-01:00:00 23.0704 03.22.2010-02:00:00 23.0955 03.22.2010-03:00:00 23.1507 03.22.2010-04:00:00 23.2361 03.22.2010-05:00:00 23.2712 03.22.2010-06:00:00 23.3164 03.22.2010-07:00:00 23.3214 03.22.2010-08:00:00 23.3415 03.22.2010-09:00:00 23.3415 03.22.2010-10:00:00 23.3566 03.22.2010-11:00:00 23.3817 03.22.2010-12:00:00 23.3767 03.22.2010-13:00:00 23.3968 03.22.2010-14:00:00 23.4370 03.22.2010-15:00:00 23.4570 03.22.2010-16:00:00 23.4771 03.22.2010-17:00:00 23.4922 03.22.2010-18:00:00 23.4972 03.22.2010-19:00:00 23.4972 03.22.2010-20:00:00 23.5022 03.22.2010-21:00:00 23.5022 03.22.2010-22:00:00 23.4972 03.22.2010-23:00:00 23.4872 03.23.2010-00:00:00 23.4872 03.23.2010-01:00:00 23.4821 03.23.2010-02:00:00 23.4821 03.23.2010-03:00:00 23.4922 03.23.2010-04:00:00 23.4872 03.23.2010-05:00:00 23.4872 03.23.2010-06:00:00 23.4872 03.23.2010-07:00:00 23.4922 03.23.2010-08:00:00 23.4771 03.23.2010-09:00:00 23.4621 03.23.2010-10:00:00 23.4671 03.23.2010-11:00:00 23.4570 03.23.2010-12:00:00 23.4621 03.23.2010-13:00:00 23.4470 03.23.2010-14:00:00 23.4370 03.23.2010-15:00:00 23.4219 03.23.2010-16:00:00 23.4219 03.23.2010-17:00:00 23.4118 03.23.2010-18:00:00 23.4118 03.23.2010-19:00:00 23.4018 03.23.2010-20:00:00 23.3968 03.23.2010-21:00:00 23.4018 03.23.2010-22:00:00 23.3968 03.23.2010-23:00:00 23.4018 03.24.2010-00:00:00 23.4018 03.24.2010-01:00:00 23.3968 03.24.2010-02:00:00 23.3918 03.24.2010-03:00:00 23.3666 03.24.2010-04:00:00 23.3516 03.24.2010-05:00:00 23.3466 03.24.2010-06:00:00 23.3415 03.24.2010-07:00:00 23.3415 03.24.2010-08:00:00 23.3415 03.24.2010-09:00:00 23.3315 03.24.2010-10:00:00 23.3265 03.24.2010-11:00:00 23.3164 03.24.2010-12:00:00 23.3164 03.24.2010-13:00:00 23.3014 03.24.2010-14:00:00 23.2863 03.24.2010-15:00:00 23.2712 03.24.2010-16:00:00 23.2662 03.24.2010-17:00:00 23.2562 03.24.2010-18:00:00 23.2461 03.24.2010-19:00:00 23.2311 03.24.2010-20:00:00 23.2160 03.24.2010-21:00:00 23.1959 03.24.2010-22:00:00 23.1808 03.24.2010-23:00:00 23.1758 03.25.2010-00:00:00 23.1708 03.25.2010-01:00:00 23.1607 03.25.2010-02:00:00 23.1557 03.25.2010-03:00:00 23.1457 03.25.2010-04:00:00 23.1356 03.25.2010-05:00:00 23.1356 03.25.2010-06:00:00 23.1306 03.25.2010-07:00:00 23.1356 03.25.2010-08:00:00 23.1557 03.25.2010-09:00:00 23.2361 03.25.2010-10:00:00 23.2612 03.25.2010-11:00:00 23.3064 03.25.2010-12:00:00 23.3315 03.25.2010-13:00:00 23.3566 03.25.2010-14:00:00 23.3315 03.25.2010-15:00:00 23.3315 03.25.2010-16:00:00 23.3616 03.25.2010-17:00:00 23.3767 03.25.2010-18:00:00 23.4018 03.25.2010-19:00:00 23.3968 03.25.2010-20:00:00 23.3918 03.25.2010-21:00:00 23.3817 03.25.2010-22:00:00 23.3817 03.25.2010-23:00:00 23.4118 03.26.2010-00:00:00 23.5022 03.26.2010-01:00:00 23.7684 03.26.2010-02:00:00 23.8287 03.26.2010-03:00:00 23.8588 03.26.2010-04:00:00 23.8738 03.26.2010-05:00:00 23.8789 03.26.2010-06:00:00 23.8990 03.26.2010-07:00:00 23.9040 03.26.2010-08:00:00 23.9341 03.26.2010-09:00:00 23.9442 03.26.2010-10:00:00 23.9642 03.26.2010-11:00:00 23.9743 03.26.2010-12:00:00 23.9743 03.26.2010-13:00:00 24.0044 03.26.2010-14:00:00 24.0044 03.26.2010-15:00:00 24.0145 03.26.2010-16:00:00 24.0245 03.26.2010-17:00:00 24.0295 03.26.2010-18:00:00 24.0396 03.26.2010-19:00:00 24.0396 03.26.2010-20:00:00 24.0396 03.26.2010-21:00:00 24.0396 03.26.2010-22:00:00 24.0396 03.26.2010-23:00:00 24.0346 03.27.2010-00:00:00 24.0396 03.27.2010-01:00:00 24.0396 03.27.2010-02:00:00 24.0346 03.27.2010-03:00:00 24.0295 03.27.2010-04:00:00 24.0094 03.27.2010-05:00:00 24.0044 03.27.2010-06:00:00 24.0044 03.27.2010-07:00:00 23.9994 03.27.2010-08:00:00 23.9944 03.27.2010-09:00:00 23.9843 03.27.2010-10:00:00 23.9793 03.27.2010-11:00:00 23.9743 03.27.2010-12:00:00 23.9542 03.27.2010-13:00:00 23.9442 03.27.2010-14:00:00 23.9190 03.27.2010-15:00:00 23.9090 03.27.2010-16:00:00 23.8939 03.27.2010-17:00:00 23.8839 03.27.2010-18:00:00 23.8839 03.27.2010-19:00:00 23.8789 03.27.2010-20:00:00 23.8638 03.27.2010-21:00:00 23.8538 03.27.2010-22:00:00 23.8487 03.27.2010-23:00:00 23.8437 03.28.2010-00:00:00 23.8287 03.28.2010-01:00:00 23.8236 03.28.2010-02:00:00 23.8086 03.28.2010-03:00:00 23.8086 03.28.2010-04:00:00 23.8035 03.28.2010-05:00:00 23.8086 03.28.2010-06:00:00 23.7935 03.28.2010-07:00:00 23.7885 03.28.2010-08:00:00 23.7885 03.28.2010-09:00:00 23.7835 03.28.2010-10:00:00 23.7835 03.28.2010-11:00:00 23.7784 03.28.2010-12:00:00 23.7784 03.28.2010-13:00:00 23.7634 03.28.2010-14:00:00 23.7634 03.28.2010-15:00:00 23.7684 03.28.2010-16:00:00 23.7583 03.28.2010-17:00:00 23.7583 03.28.2010-18:00:00 23.7583 03.28.2010-19:00:00 23.8086 03.28.2010-20:00:00 23.9090 03.28.2010-21:00:00 23.9693 03.28.2010-22:00:00 23.9894 03.28.2010-23:00:00 23.9994 03.29.2010-00:00:00 24.0094 03.29.2010-01:00:00 24.0245 03.29.2010-02:00:00 24.0346 03.29.2010-03:00:00 24.0546 03.29.2010-04:00:00 24.0747 03.29.2010-05:00:00 24.0848 03.29.2010-06:00:00 24.1199 03.29.2010-07:00:00 24.2003 03.29.2010-08:00:00 24.3208 03.29.2010-09:00:00 24.3509 03.29.2010-10:00:00 24.3811 03.29.2010-11:00:00 24.3710 03.29.2010-12:00:00 24.3710 03.29.2010-13:00:00 24.3961 03.29.2010-14:00:00 24.4112 03.29.2010-15:00:00 24.4564 03.29.2010-16:00:00 24.4765 03.29.2010-17:00:00 24.5166 03.29.2010-18:00:00 24.5920 03.29.2010-19:00:00 24.6824 03.29.2010-20:00:00 24.7577 03.29.2010-21:00:00 24.7979 03.29.2010-22:00:00 24.8129 03.29.2010-23:00:00 24.8581 03.30.2010-00:00:00 24.9134 03.30.2010-01:00:00 24.9887 03.30.2010-02:00:00 25.0490 03.30.2010-03:00:00 25.1544 03.30.2010-04:00:00 25.2097 03.30.2010-05:00:00 25.2247 03.30.2010-06:00:00 25.2599 03.30.2010-07:00:00 25.2599 03.30.2010-08:00:00 25.2699 03.30.2010-09:00:00 25.2850 03.30.2010-10:00:00 25.2900 03.30.2010-11:00:00 25.2850 03.30.2010-12:00:00 25.2900 03.30.2010-13:00:00 25.2900 03.30.2010-14:00:00 25.2850 03.30.2010-15:00:00 25.2900 03.30.2010-16:00:00 25.2850 03.30.2010-17:00:00 25.3101 03.30.2010-18:00:00 25.3151 03.30.2010-19:00:00 25.3101 03.30.2010-20:00:00 25.3201 03.30.2010-21:00:00 25.3302 03.30.2010-22:00:00 25.3352 03.30.2010-23:00:00 25.3252 03.31.2010-00:00:00 25.3252 03.31.2010-01:00:00 25.3252 03.31.2010-02:00:00 25.3151 03.31.2010-03:00:00 25.3151 03.31.2010-04:00:00 25.3101 03.31.2010-05:00:00 25.3051 03.31.2010-06:00:00 25.3051 03.31.2010-07:00:00 25.3001 03.31.2010-08:00:00 25.2950 03.31.2010-09:00:00 25.2950 03.31.2010-10:00:00 25.2900 03.31.2010-11:00:00 25.2850 03.31.2010-12:00:00 25.2850 03.31.2010-13:00:00 25.2800 03.31.2010-14:00:00 25.2649 03.31.2010-15:00:00 25.2599 03.31.2010-16:00:00 25.2599 03.31.2010-17:00:00 25.2448 03.31.2010-18:00:00 25.2448 03.31.2010-19:00:00 25.2398 03.31.2010-20:00:00 25.2498 03.31.2010-21:00:00 25.2599 03.31.2010-22:00:00 25.2599 03.31.2010-23:00:00 25.2549 04.01.2010-00:00:00 25.2448 04.01.2010-01:00:00 25.2398 04.01.2010-02:00:00 25.2247 04.01.2010-03:00:00 25.1946 04.01.2010-04:00:00 25.1846 04.01.2010-05:00:00 25.1846 04.01.2010-06:00:00 25.1745 04.01.2010-07:00:00 25.1695 04.01.2010-08:00:00 25.1594 04.01.2010-09:00:00 25.1494 04.01.2010-10:00:00 25.1394 04.01.2010-11:00:00 25.1343 04.01.2010-12:00:00 25.1243 04.01.2010-13:00:00 25.1193 04.01.2010-14:00:00 25.1142 04.01.2010-15:00:00 25.0942 04.01.2010-16:00:00 25.0741 04.01.2010-17:00:00 25.0690 04.01.2010-18:00:00 25.0640 04.01.2010-19:00:00 25.0741 04.01.2010-20:00:00 25.0891 04.01.2010-21:00:00 25.0992 04.01.2010-22:00:00 25.0942 04.01.2010-23:00:00 25.0891 04.02.2010-00:00:00 25.0841 04.02.2010-01:00:00 25.0841 04.02.2010-02:00:00 25.0791 04.02.2010-03:00:00 25.0741 04.02.2010-04:00:00 25.0690 04.02.2010-05:00:00 25.0640 04.02.2010-06:00:00 25.0690 04.02.2010-07:00:00 25.0640 04.02.2010-08:00:00 25.0389 04.02.2010-09:00:00 25.1193 04.02.2010-10:00:00 25.1795 04.02.2010-11:00:00 25.1745 04.02.2010-12:00:00 25.1695 04.02.2010-13:00:00 25.1795 04.02.2010-14:00:00 25.1896 04.02.2010-15:00:00 25.1896 04.02.2010-16:00:00 25.1946 04.02.2010-17:00:00 25.2297 04.02.2010-18:00:00 25.2398 04.02.2010-19:00:00 25.2599 04.02.2010-20:00:00 25.2800 04.02.2010-21:00:00 25.2950 04.02.2010-22:00:00 25.3252 04.02.2010-23:00:00 25.3252 04.03.2010-00:00:00 25.3352 04.03.2010-01:00:00 25.3503 04.03.2010-02:00:00 25.3603 04.03.2010-03:00:00 25.4206 04.03.2010-04:00:00 25.4859 04.03.2010-05:00:00 25.5260 04.03.2010-06:00:00 25.5411 04.03.2010-07:00:00 25.5511 04.03.2010-08:00:00 25.5712 04.03.2010-09:00:00 25.5813 04.03.2010-10:00:00 25.5662 04.03.2010-11:00:00 25.5662 04.03.2010-12:00:00 25.5863 04.03.2010-13:00:00 25.5963 04.03.2010-14:00:00 25.6215 04.03.2010-15:00:00 25.6315 04.03.2010-16:00:00 25.6616 04.03.2010-17:00:00 25.6667 04.03.2010-18:00:00 25.6466 04.03.2010-19:00:00 25.6516 04.03.2010-20:00:00 25.6415 04.03.2010-21:00:00 25.6365 04.03.2010-22:00:00 25.6315 04.03.2010-23:00:00 25.6315 04.04.2010-00:00:00 25.6365 04.04.2010-01:00:00 25.6315 04.04.2010-02:00:00 25.6215 04.04.2010-03:00:00 25.6164 04.04.2010-04:00:00 25.6014 04.04.2010-05:00:00 25.5963 04.04.2010-06:00:00 25.5863 04.04.2010-07:00:00 25.5863 04.04.2010-08:00:00 25.5662 04.04.2010-09:00:00 25.5612 04.04.2010-10:00:00 25.5461 04.04.2010-11:00:00 25.5461 04.04.2010-12:00:00 25.5361 04.04.2010-13:00:00 25.5311 04.04.2010-14:00:00 25.5260 04.04.2010-15:00:00 25.5210 04.04.2010-16:00:00 25.5110 04.04.2010-17:00:00 25.5060 04.04.2010-18:00:00 25.4959 04.04.2010-19:00:00 25.4859 04.04.2010-20:00:00 25.4808 04.04.2010-21:00:00 25.4758 04.04.2010-22:00:00 25.4708 04.04.2010-23:00:00 25.4608 04.05.2010-00:00:00 25.4557 04.05.2010-01:00:00 25.4457 04.05.2010-02:00:00 25.4407 04.05.2010-03:00:00 25.4356 04.05.2010-04:00:00 25.4356 04.05.2010-05:00:00 25.4256 04.05.2010-06:00:00 25.4105 04.05.2010-07:00:00 25.4105 04.05.2010-08:00:00 25.4005 04.05.2010-09:00:00 25.3955 04.05.2010-10:00:00 25.3854 04.05.2010-11:00:00 25.3704 04.05.2010-12:00:00 25.3503 04.05.2010-13:00:00 25.3402 04.05.2010-14:00:00 25.3252 04.05.2010-15:00:00 25.3201 04.05.2010-16:00:00 25.3201 04.05.2010-17:00:00 25.3151 04.05.2010-18:00:00 25.3051 04.05.2010-19:00:00 25.2850 04.05.2010-20:00:00 25.2850 04.05.2010-21:00:00 25.2850 04.05.2010-22:00:00 25.2749 04.05.2010-23:00:00 25.2599 04.06.2010-00:00:00 25.2498 04.06.2010-01:00:00 25.2398 04.06.2010-02:00:00 25.2348 04.06.2010-03:00:00 25.2348 04.06.2010-04:00:00 25.2297 04.06.2010-05:00:00 25.2147 04.06.2010-06:00:00 25.2147 04.06.2010-07:00:00 25.2097 04.06.2010-08:00:00 25.1946 04.06.2010-09:00:00 25.2046 04.06.2010-10:00:00 25.1996 04.06.2010-11:00:00 25.1996 04.06.2010-12:00:00 25.1946 04.06.2010-13:00:00 25.1996 04.06.2010-14:00:00 25.1996 04.06.2010-15:00:00 25.1996 04.06.2010-16:00:00 25.1795 04.06.2010-17:00:00 25.1846 04.06.2010-18:00:00 25.1795 04.06.2010-19:00:00 25.1846 04.06.2010-20:00:00 25.1846 04.06.2010-21:00:00 25.1795 04.06.2010-22:00:00 25.1695 04.06.2010-23:00:00 25.1695 04.07.2010-00:00:00 25.1544 04.07.2010-01:00:00 25.1494 04.07.2010-02:00:00 25.1444 04.07.2010-03:00:00 25.1394 04.07.2010-04:00:00 25.1193 04.07.2010-05:00:00 25.1042 04.07.2010-06:00:00 25.0942 04.07.2010-07:00:00 25.0841 04.07.2010-08:00:00 25.0791 04.07.2010-09:00:00 25.0791 04.07.2010-10:00:00 25.0741 04.07.2010-11:00:00 25.0690 04.07.2010-12:00:00 25.0590 04.07.2010-13:00:00 25.0540 04.07.2010-14:00:00 25.0590 04.07.2010-15:00:00 25.0942 04.07.2010-16:00:00 25.1142 04.07.2010-17:00:00 25.1142 04.07.2010-18:00:00 25.1343 04.07.2010-19:00:00 25.1394 04.07.2010-20:00:00 25.1695 04.07.2010-21:00:00 25.1846 04.07.2010-22:00:00 25.1996 04.07.2010-23:00:00 25.2348 04.08.2010-00:00:00 25.2749 04.08.2010-01:00:00 25.3001 04.08.2010-02:00:00 25.3453 04.08.2010-03:00:00 25.4407 04.08.2010-04:00:00 25.5260 04.08.2010-05:00:00 25.5863 04.08.2010-06:00:00 25.6415 04.08.2010-07:00:00 25.6767 04.08.2010-08:00:00 25.6968 04.08.2010-09:00:00 25.7018 04.08.2010-10:00:00 25.7319 04.08.2010-11:00:00 25.7721 04.08.2010-12:00:00 25.7872 04.08.2010-13:00:00 25.7822 04.08.2010-14:00:00 25.7771 04.08.2010-15:00:00 25.7822 04.08.2010-16:00:00 25.7922 04.08.2010-17:00:00 25.7822 04.08.2010-18:00:00 25.7822 04.08.2010-19:00:00 25.7771 04.08.2010-20:00:00 25.7822 04.08.2010-21:00:00 25.7771 04.08.2010-22:00:00 25.7721 04.08.2010-23:00:00 25.7570 04.09.2010-00:00:00 25.7621 04.09.2010-01:00:00 25.7721 04.09.2010-02:00:00 25.7721 04.09.2010-03:00:00 25.7721 04.09.2010-04:00:00 25.7570 04.09.2010-05:00:00 25.7570 04.09.2010-06:00:00 25.7520 04.09.2010-07:00:00 25.7420 04.09.2010-08:00:00 25.7219 04.09.2010-09:00:00 25.7118 04.09.2010-10:00:00 25.7068 04.09.2010-11:00:00 25.6918 04.09.2010-12:00:00 25.6817 04.09.2010-13:00:00 25.6817 04.09.2010-14:00:00 25.6767 04.09.2010-15:00:00 25.6717 04.09.2010-16:00:00 25.6717 04.09.2010-17:00:00 25.6667 04.09.2010-18:00:00 25.6667 04.09.2010-19:00:00 25.6566 04.09.2010-20:00:00 25.6566 04.09.2010-21:00:00 25.6466 04.09.2010-22:00:00 25.6415 04.09.2010-23:00:00 25.6265 04.10.2010-00:00:00 25.6114 04.10.2010-01:00:00 25.6064 04.10.2010-02:00:00 25.5913 04.10.2010-03:00:00 25.5913 04.10.2010-04:00:00 25.5863 04.10.2010-05:00:00 25.5863 04.10.2010-06:00:00 25.5712 04.10.2010-07:00:00 25.5511 04.10.2010-08:00:00 25.5361 04.10.2010-09:00:00 25.5311 04.10.2010-10:00:00 25.5160 04.10.2010-11:00:00 25.5009 04.10.2010-12:00:00 25.4909 04.10.2010-13:00:00 25.4808 04.10.2010-14:00:00 25.4708 04.10.2010-15:00:00 25.4658 04.10.2010-16:00:00 25.4658 04.10.2010-17:00:00 25.4608 04.10.2010-18:00:00 25.4658 04.10.2010-19:00:00 25.4507 04.10.2010-20:00:00 25.4306 04.10.2010-21:00:00 25.4306 04.10.2010-22:00:00 25.4306 04.10.2010-23:00:00 25.4156 04.11.2010-00:00:00 25.4105 04.11.2010-01:00:00 25.3854 04.11.2010-02:00:00 25.3754 04.11.2010-03:00:00 25.3653 04.11.2010-04:00:00 25.3603 04.11.2010-05:00:00 25.3453 04.11.2010-06:00:00 25.3402 04.11.2010-07:00:00 25.3302 04.11.2010-08:00:00 25.3101 04.11.2010-09:00:00 25.3001 04.11.2010-10:00:00 25.2800 04.11.2010-11:00:00 25.2649 04.11.2010-12:00:00 25.2649 04.11.2010-13:00:00 25.2649 04.11.2010-14:00:00 25.2599 04.11.2010-15:00:00 25.2549 04.11.2010-16:00:00 25.2498 04.11.2010-17:00:00 25.2348 04.11.2010-18:00:00 25.2297 04.11.2010-19:00:00 25.2247 04.11.2010-20:00:00 25.2197 04.11.2010-21:00:00 25.2097 04.11.2010-22:00:00 25.2097 04.11.2010-23:00:00 25.1846 04.12.2010-00:00:00 25.1645 04.12.2010-01:00:00 25.1594 04.12.2010-02:00:00 25.1544 04.12.2010-03:00:00 25.1293 04.12.2010-04:00:00 25.1243 04.12.2010-05:00:00 25.1243 04.12.2010-06:00:00 25.1193 04.12.2010-07:00:00 25.0992 04.12.2010-08:00:00 25.0891 04.12.2010-09:00:00 25.0791 04.12.2010-10:00:00 25.0741 04.12.2010-11:00:00 25.0741 04.12.2010-12:00:00 25.0590 04.12.2010-13:00:00 25.0490 04.12.2010-14:00:00 25.0490 04.12.2010-15:00:00 25.0590 04.12.2010-16:00:00 25.0540 04.12.2010-17:00:00 25.0490 04.12.2010-18:00:00 25.0640 04.12.2010-19:00:00 25.0741 04.12.2010-20:00:00 25.0891 04.12.2010-21:00:00 25.0891 04.12.2010-22:00:00 25.0891 04.12.2010-23:00:00 25.0891 04.13.2010-00:00:00 25.0841 04.13.2010-01:00:00 25.0791 04.13.2010-02:00:00 25.0741 04.13.2010-03:00:00 25.0791 04.13.2010-04:00:00 25.0791 04.13.2010-05:00:00 25.1042 04.13.2010-06:00:00 25.1092 04.13.2010-07:00:00 25.1293 04.13.2010-08:00:00 25.1293 04.13.2010-09:00:00 25.1243 04.13.2010-10:00:00 25.1293 04.13.2010-11:00:00 25.1293 04.13.2010-12:00:00 25.1293 04.13.2010-13:00:00 25.1293 04.13.2010-14:00:00 25.1193 04.13.2010-15:00:00 25.1193 04.13.2010-16:00:00 25.1193 04.13.2010-17:00:00 25.1142 04.13.2010-18:00:00 25.1142 04.13.2010-19:00:00 25.1193 04.13.2010-20:00:00 25.1142 04.13.2010-21:00:00 25.1092 04.13.2010-22:00:00 25.1042 04.13.2010-23:00:00 25.0891 04.14.2010-00:00:00 25.0841 04.14.2010-01:00:00 25.0640 04.14.2010-02:00:00 25.0640 04.14.2010-03:00:00 25.0540 04.14.2010-04:00:00 25.0439 04.14.2010-05:00:00 25.0490 04.14.2010-06:00:00 25.0439 04.14.2010-07:00:00 25.0339 04.14.2010-08:00:00 25.0339 04.14.2010-09:00:00 25.0339 04.14.2010-10:00:00 25.0289 04.14.2010-11:00:00 25.0289 04.14.2010-12:00:00 25.0239 04.14.2010-13:00:00 25.0038 04.14.2010-14:00:00 24.9987 04.14.2010-15:00:00 24.9887 04.14.2010-16:00:00 24.9837 04.14.2010-17:00:00 24.9586 04.14.2010-18:00:00 24.9535 04.14.2010-19:00:00 24.9435 04.14.2010-20:00:00 24.9435 04.14.2010-21:00:00 24.9335 04.14.2010-22:00:00 24.9335 04.14.2010-23:00:00 24.9234 04.15.2010-00:00:00 24.9184 04.15.2010-01:00:00 24.9033 04.15.2010-02:00:00 24.8782 04.15.2010-03:00:00 24.8632 04.15.2010-04:00:00 24.8581 04.15.2010-05:00:00 24.8481 04.15.2010-06:00:00 24.8431 04.15.2010-07:00:00 24.8431 04.15.2010-08:00:00 24.8280 04.15.2010-09:00:00 24.8129 04.15.2010-10:00:00 24.7979 04.15.2010-11:00:00 24.7928 04.15.2010-12:00:00 24.7928 04.15.2010-13:00:00 24.7828 04.15.2010-14:00:00 24.7778 04.15.2010-15:00:00 24.7627 04.15.2010-16:00:00 24.7627 04.15.2010-17:00:00 24.7527 04.15.2010-18:00:00 24.7477 04.15.2010-19:00:00 24.7326 04.15.2010-20:00:00 24.7175 04.15.2010-21:00:00 24.7075 04.15.2010-22:00:00 24.6924 04.15.2010-23:00:00 24.6773 04.16.2010-00:00:00 24.6723 04.16.2010-01:00:00 24.6472 04.16.2010-02:00:00 24.6372 04.16.2010-03:00:00 24.6221 04.16.2010-04:00:00 24.6020 04.16.2010-05:00:00 24.5870 04.16.2010-06:00:00 24.5669 04.16.2010-07:00:00 24.5618 04.16.2010-08:00:00 24.5418 04.16.2010-09:00:00 24.5317 04.16.2010-10:00:00 24.5166 04.16.2010-11:00:00 24.5116 04.16.2010-12:00:00 24.5066 04.16.2010-13:00:00 24.4815 04.16.2010-14:00:00 24.4564 04.16.2010-15:00:00 24.4614 04.16.2010-16:00:00 24.4463 04.16.2010-17:00:00 24.4413 04.16.2010-18:00:00 24.4263 04.16.2010-19:00:00 24.4212 04.16.2010-20:00:00 24.3961 04.16.2010-21:00:00 24.3710 04.16.2010-22:00:00 24.3760 04.16.2010-23:00:00 24.3760 04.17.2010-00:00:00 24.3660 04.17.2010-01:00:00 24.3509 04.17.2010-02:00:00 24.3459 04.17.2010-03:00:00 24.3308 04.17.2010-04:00:00 24.3208 04.17.2010-05:00:00 24.3108 04.17.2010-06:00:00 24.3108 04.17.2010-07:00:00 24.2856 04.17.2010-08:00:00 24.2756 04.17.2010-09:00:00 24.2706 04.17.2010-10:00:00 24.2455 04.17.2010-11:00:00 24.2254 04.17.2010-12:00:00 24.2153 04.17.2010-13:00:00 24.2003 04.17.2010-14:00:00 24.1902 04.17.2010-15:00:00 24.1752 04.17.2010-16:00:00 24.1802 04.17.2010-17:00:00 24.1902 04.17.2010-18:00:00 24.1952 04.17.2010-19:00:00 24.1852 04.17.2010-20:00:00 24.1852 04.17.2010-21:00:00 24.1952 04.17.2010-22:00:00 24.1902 04.17.2010-23:00:00 24.1852 04.18.2010-00:00:00 24.1752 04.18.2010-01:00:00 24.1501 04.18.2010-02:00:00 24.1450 04.18.2010-03:00:00 24.1300 04.18.2010-04:00:00 24.1099 04.18.2010-05:00:00 24.0998 04.18.2010-06:00:00 24.0898 04.18.2010-07:00:00 24.0848 04.18.2010-08:00:00 24.0647 04.18.2010-09:00:00 24.0496 04.18.2010-10:00:00 24.0346 04.18.2010-11:00:00 24.0245 04.18.2010-12:00:00 24.0145 04.18.2010-13:00:00 23.9894 04.18.2010-14:00:00 23.9843 04.18.2010-15:00:00 23.9693 04.18.2010-16:00:00 23.9592 04.18.2010-17:00:00 23.9542 04.18.2010-18:00:00 23.9492 04.18.2010-19:00:00 23.9442 04.18.2010-20:00:00 23.9291 04.18.2010-21:00:00 23.9040 04.18.2010-22:00:00 23.8990 04.18.2010-23:00:00 23.8738 04.19.2010-00:00:00 23.8437 04.19.2010-01:00:00 23.8236 04.19.2010-02:00:00 23.7985 04.19.2010-03:00:00 23.7835 04.19.2010-04:00:00 23.7634 04.19.2010-05:00:00 23.7433 04.19.2010-06:00:00 23.7182 04.19.2010-07:00:00 23.6931 04.19.2010-08:00:00 23.6931 04.19.2010-09:00:00 23.6730 04.19.2010-10:00:00 23.6479 04.19.2010-11:00:00 23.6228 04.19.2010-12:00:00 23.5876 04.19.2010-13:00:00 23.5675 04.19.2010-14:00:00 23.5625 04.19.2010-15:00:00 23.5474 04.19.2010-16:00:00 23.5324 04.19.2010-17:00:00 23.5273 04.19.2010-18:00:00 23.5173 04.19.2010-19:00:00 23.4922 04.19.2010-20:00:00 23.4771 04.19.2010-21:00:00 23.4671 04.19.2010-22:00:00 23.4269 04.19.2010-23:00:00 23.4169 04.20.2010-00:00:00 23.3817 04.20.2010-01:00:00 23.3566 04.20.2010-02:00:00 23.3415 04.20.2010-03:00:00 23.3265 04.20.2010-04:00:00 23.3164 04.20.2010-05:00:00 23.3014 04.20.2010-06:00:00 23.2913 04.20.2010-07:00:00 23.2863 04.20.2010-08:00:00 23.2612 04.20.2010-09:00:00 23.2511 04.20.2010-10:00:00 23.2461 04.20.2010-11:00:00 23.2361 04.20.2010-12:00:00 23.2311 04.20.2010-13:00:00 23.2059 04.20.2010-14:00:00 23.1909 04.20.2010-15:00:00 23.2059 04.20.2010-16:00:00 23.2210 04.20.2010-17:00:00 23.2461 04.20.2010-18:00:00 23.2763 04.20.2010-19:00:00 23.3114 04.20.2010-20:00:00 23.3666 04.20.2010-21:00:00 23.4420 04.20.2010-22:00:00 23.5474 04.20.2010-23:00:00 23.6228 04.21.2010-00:00:00 23.6931 04.21.2010-01:00:00 23.8337 04.21.2010-02:00:00 24.0195 04.21.2010-03:00:00 24.1149 04.21.2010-04:00:00 24.1501 04.21.2010-05:00:00 24.1852 04.21.2010-06:00:00 24.2706 04.21.2010-07:00:00 24.3409 04.21.2010-08:00:00 24.3861 04.21.2010-09:00:00 24.4313 04.21.2010-10:00:00 24.4564 04.21.2010-11:00:00 24.4765 04.21.2010-12:00:00 24.4915 04.21.2010-13:00:00 24.5016 04.21.2010-14:00:00 24.5066 04.21.2010-15:00:00 24.5166 04.21.2010-16:00:00 24.5317 04.21.2010-17:00:00 24.5468 04.21.2010-18:00:00 24.5719 04.21.2010-19:00:00 24.5920 04.21.2010-20:00:00 24.6020 04.21.2010-21:00:00 24.6070 04.21.2010-22:00:00 24.5970 04.21.2010-23:00:00 24.5970 04.22.2010-00:00:00 24.5920 04.22.2010-01:00:00 24.5870 04.22.2010-02:00:00 24.5920 04.22.2010-03:00:00 24.5819 04.22.2010-04:00:00 24.5870 04.22.2010-05:00:00 24.5970 04.22.2010-06:00:00 24.6070 04.22.2010-07:00:00 24.6121 04.22.2010-08:00:00 24.5970 04.22.2010-09:00:00 24.5970 04.22.2010-10:00:00 24.5819 04.22.2010-11:00:00 24.5819 04.22.2010-12:00:00 24.5769 04.22.2010-13:00:00 24.5769 04.22.2010-14:00:00 24.5669 04.22.2010-15:00:00 24.5669 04.22.2010-16:00:00 24.5568 04.22.2010-17:00:00 24.5468 04.22.2010-18:00:00 24.5518 04.22.2010-19:00:00 24.5468 04.22.2010-20:00:00 24.5468 04.22.2010-21:00:00 24.5468 04.22.2010-22:00:00 24.5418 04.22.2010-23:00:00 24.5217 04.23.2010-00:00:00 24.5217 04.23.2010-01:00:00 24.5166 04.23.2010-02:00:00 24.5066 04.23.2010-03:00:00 24.4966 04.23.2010-04:00:00 24.4865 04.23.2010-05:00:00 24.4865 04.23.2010-06:00:00 24.4664 04.23.2010-07:00:00 24.4514 04.23.2010-08:00:00 24.4463 04.23.2010-09:00:00 24.4363 04.23.2010-10:00:00 24.4313 04.23.2010-11:00:00 24.4263 04.23.2010-12:00:00 24.4263 04.23.2010-13:00:00 24.4062 04.23.2010-14:00:00 24.4062 04.23.2010-15:00:00 24.3911 04.23.2010-16:00:00 24.3760 04.23.2010-17:00:00 24.3559 04.23.2010-18:00:00 24.3559 04.23.2010-19:00:00 24.3509 04.23.2010-20:00:00 24.3359 04.23.2010-21:00:00 24.3308 04.23.2010-22:00:00 24.3158 04.23.2010-23:00:00 24.3108 04.24.2010-00:00:00 24.3108 04.24.2010-01:00:00 24.3057 04.24.2010-02:00:00 24.3057 04.24.2010-03:00:00 24.2957 04.24.2010-04:00:00 24.2907 04.24.2010-05:00:00 24.2907 04.24.2010-06:00:00 24.2856 04.24.2010-07:00:00 24.2907 04.24.2010-08:00:00 24.2856 04.24.2010-09:00:00 24.3057 04.24.2010-10:00:00 24.3158 04.24.2010-11:00:00 24.3158 04.24.2010-12:00:00 24.3158 04.24.2010-13:00:00 24.3108 04.24.2010-14:00:00 24.3108 04.24.2010-15:00:00 24.3208 04.24.2010-16:00:00 24.3208 04.24.2010-17:00:00 24.3007 04.24.2010-18:00:00 24.3007 04.24.2010-19:00:00 24.3007 04.24.2010-20:00:00 24.2856 04.24.2010-21:00:00 24.2856 04.24.2010-22:00:00 24.2706 04.24.2010-23:00:00 24.2656 04.25.2010-00:00:00 24.2505 04.25.2010-01:00:00 24.2404 04.25.2010-02:00:00 24.2404 04.25.2010-03:00:00 24.2404 04.25.2010-04:00:00 24.2354 04.25.2010-05:00:00 24.2304 04.25.2010-06:00:00 24.2153 04.25.2010-07:00:00 24.2103 04.25.2010-08:00:00 24.2003 04.25.2010-09:00:00 24.1902 04.25.2010-10:00:00 24.1651 04.25.2010-11:00:00 24.1501 04.25.2010-12:00:00 24.1300 04.25.2010-13:00:00 24.1249 04.25.2010-14:00:00 24.0998 04.25.2010-15:00:00 24.0848 04.25.2010-16:00:00 24.0697 04.25.2010-17:00:00 24.0546 04.25.2010-18:00:00 24.0446 04.25.2010-19:00:00 24.0446 04.25.2010-20:00:00 24.0446 04.25.2010-21:00:00 24.0396 04.25.2010-22:00:00 24.0396 04.25.2010-23:00:00 24.0295 04.26.2010-00:00:00 24.0195 04.26.2010-01:00:00 24.0094 04.26.2010-02:00:00 23.9894 04.26.2010-03:00:00 23.9843 04.26.2010-04:00:00 23.9743 04.26.2010-05:00:00 23.9542 04.26.2010-06:00:00 23.9341 04.26.2010-07:00:00 23.9140 04.26.2010-08:00:00 23.8990 04.26.2010-09:00:00 23.8889 04.26.2010-10:00:00 23.8688 04.26.2010-11:00:00 23.8487 04.26.2010-12:00:00 23.8236 04.26.2010-13:00:00 23.8136 04.26.2010-14:00:00 23.7885 04.26.2010-15:00:00 23.7835 04.26.2010-16:00:00 23.7583 04.26.2010-17:00:00 23.7433 04.26.2010-18:00:00 23.7232 04.26.2010-19:00:00 23.7081 04.26.2010-20:00:00 23.7182 04.26.2010-21:00:00 23.7132 04.26.2010-22:00:00 23.6880 04.26.2010-23:00:00 23.6830 04.27.2010-00:00:00 23.6931 04.27.2010-01:00:00 23.6730 04.27.2010-02:00:00 23.6780 04.27.2010-03:00:00 23.6629 04.27.2010-04:00:00 23.6629 04.27.2010-05:00:00 23.6730 04.27.2010-06:00:00 23.6830 04.27.2010-07:00:00 23.6880 04.27.2010-08:00:00 23.6830 04.27.2010-09:00:00 23.6680 04.27.2010-10:00:00 23.6880 04.27.2010-11:00:00 23.7031 04.27.2010-12:00:00 23.7031 04.27.2010-13:00:00 23.7132 04.27.2010-14:00:00 23.7985 04.27.2010-15:00:00 23.7985 04.27.2010-16:00:00 23.8437 04.27.2010-17:00:00 23.9140 04.27.2010-18:00:00 23.9843 04.27.2010-19:00:00 23.9894 04.27.2010-20:00:00 24.0044 04.27.2010-21:00:00 24.0044 04.27.2010-22:00:00 23.9894 04.27.2010-23:00:00 24.0044 04.28.2010-00:00:00 24.0094 04.28.2010-01:00:00 23.9994 04.28.2010-02:00:00 23.9843 04.28.2010-03:00:00 23.9743 04.28.2010-04:00:00 23.9743 04.28.2010-05:00:00 23.9743 04.28.2010-06:00:00 23.9743 04.28.2010-07:00:00 23.9793 04.28.2010-08:00:00 23.9843 04.28.2010-09:00:00 24.0044 04.28.2010-10:00:00 23.9944 04.28.2010-11:00:00 23.9944 04.28.2010-12:00:00 23.9843 04.28.2010-13:00:00 23.9843 04.28.2010-14:00:00 23.9743 04.28.2010-15:00:00 23.9592 04.28.2010-16:00:00 23.9492 04.28.2010-17:00:00 23.9492 04.28.2010-18:00:00 24.1199 04.28.2010-19:00:00 24.2404 04.28.2010-20:00:00 24.2957 04.28.2010-21:00:00 24.3509 04.28.2010-22:00:00 24.4212 04.28.2010-23:00:00 24.4966 04.29.2010-00:00:00 24.4915 04.29.2010-01:00:00 24.5016 04.29.2010-02:00:00 24.5016 04.29.2010-03:00:00 24.5016 04.29.2010-04:00:00 24.5166 04.29.2010-05:00:00 24.5217 04.29.2010-06:00:00 24.5267 04.29.2010-07:00:00 24.5217 04.29.2010-08:00:00 24.5317 04.29.2010-09:00:00 24.5367 04.29.2010-10:00:00 24.5418 04.29.2010-11:00:00 24.5418 04.29.2010-12:00:00 24.5367 04.29.2010-13:00:00 24.5367 04.29.2010-14:00:00 24.5367 04.29.2010-15:00:00 24.5317 04.29.2010-16:00:00 24.5217 04.29.2010-17:00:00 24.5217 04.29.2010-18:00:00 24.5217 04.29.2010-19:00:00 24.5267 04.29.2010-20:00:00 24.5317 04.29.2010-21:00:00 24.5317 04.29.2010-22:00:00 24.5367 04.29.2010-23:00:00 24.5317 04.30.2010-00:00:00 24.5317 04.30.2010-01:00:00 24.5367 04.30.2010-02:00:00 24.5317 04.30.2010-03:00:00 24.5267 04.30.2010-04:00:00 24.5267 04.30.2010-05:00:00 24.5317 04.30.2010-06:00:00 24.5367 04.30.2010-07:00:00 24.5317 04.30.2010-08:00:00 24.5267 04.30.2010-09:00:00 24.5217 04.30.2010-10:00:00 24.5116 04.30.2010-11:00:00 24.5066 04.30.2010-12:00:00 24.4966 04.30.2010-13:00:00 24.4765 04.30.2010-14:00:00 24.4664 04.30.2010-15:00:00 24.4463 04.30.2010-16:00:00 24.4313 04.30.2010-17:00:00 24.4212 04.30.2010-18:00:00 24.4212 04.30.2010-19:00:00 24.4062 04.30.2010-20:00:00 24.3861 04.30.2010-21:00:00 24.3760 04.30.2010-22:00:00 24.3760 04.30.2010-23:00:00 24.3710 05.01.2010-00:00:00 24.3660 05.01.2010-01:00:00 24.3610 05.01.2010-02:00:00 24.3610 05.01.2010-03:00:00 24.3610 05.01.2010-04:00:00 24.3610 05.01.2010-05:00:00 24.3760 05.01.2010-06:00:00 24.3861 05.01.2010-07:00:00 24.4112 05.01.2010-08:00:00 24.4263 05.01.2010-09:00:00 24.4263 05.01.2010-10:00:00 24.4162 05.01.2010-11:00:00 24.4162 05.01.2010-12:00:00 24.4112 05.01.2010-13:00:00 24.4162 05.01.2010-14:00:00 24.4162 05.01.2010-15:00:00 24.4212 05.01.2010-16:00:00 24.4363 05.01.2010-17:00:00 24.4363 05.01.2010-18:00:00 24.4413 05.01.2010-19:00:00 24.4564 05.01.2010-20:00:00 24.4413 05.01.2010-21:00:00 24.4514 05.01.2010-22:00:00 24.4413 05.01.2010-23:00:00 24.4413 05.02.2010-00:00:00 24.4313 05.02.2010-01:00:00 24.4263 05.02.2010-02:00:00 24.4162 05.02.2010-03:00:00 24.4112 05.02.2010-04:00:00 24.4112 05.02.2010-05:00:00 24.4062 05.02.2010-06:00:00 24.3961 05.02.2010-07:00:00 24.3861 05.02.2010-08:00:00 24.3811 05.02.2010-09:00:00 24.3660 05.02.2010-10:00:00 24.3610 05.02.2010-11:00:00 24.3509 05.02.2010-12:00:00 24.3459 05.02.2010-13:00:00 24.3258 05.02.2010-14:00:00 24.3208 05.02.2010-15:00:00 24.3208 05.02.2010-16:00:00 24.3057 05.02.2010-17:00:00 24.3057 05.02.2010-18:00:00 24.3258 05.02.2010-19:00:00 24.3359 05.02.2010-20:00:00 24.3961 05.02.2010-21:00:00 24.4614 05.02.2010-22:00:00 24.5116 05.02.2010-23:00:00 24.5719 05.03.2010-00:00:00 24.6171 05.03.2010-01:00:00 24.6874 05.03.2010-02:00:00 24.7828 05.03.2010-03:00:00 24.8732 05.03.2010-04:00:00 24.9234 05.03.2010-05:00:00 24.9335 05.03.2010-06:00:00 24.9435 05.03.2010-07:00:00 24.9787 05.03.2010-08:00:00 24.9887 05.03.2010-09:00:00 25.0038 05.03.2010-10:00:00 25.0339 05.03.2010-11:00:00 25.0339 05.03.2010-12:00:00 25.0490 05.03.2010-13:00:00 25.0490 05.03.2010-14:00:00 25.0439 05.03.2010-15:00:00 25.0339 05.03.2010-16:00:00 25.0339 05.03.2010-17:00:00 25.0289 05.03.2010-18:00:00 25.0289 05.03.2010-19:00:00 25.0389 05.03.2010-20:00:00 25.0439 05.03.2010-21:00:00 25.0439 05.03.2010-22:00:00 25.0490 05.03.2010-23:00:00 25.0590 05.04.2010-00:00:00 25.0590 05.04.2010-01:00:00 25.0490 05.04.2010-02:00:00 25.0540 05.04.2010-03:00:00 25.0540 05.04.2010-04:00:00 25.0490 05.04.2010-05:00:00 25.0439 05.04.2010-06:00:00 25.0389 05.04.2010-07:00:00 25.0389 05.04.2010-08:00:00 25.0339 05.04.2010-09:00:00 25.0490 05.04.2010-10:00:00 25.0490 05.04.2010-11:00:00 25.0490 05.04.2010-12:00:00 25.0439 05.04.2010-13:00:00 25.0239 05.04.2010-14:00:00 25.0188 05.04.2010-15:00:00 25.0239 05.04.2010-16:00:00 25.0188 05.04.2010-17:00:00 25.0088 05.04.2010-18:00:00 25.0088 05.04.2010-19:00:00 24.9937 05.04.2010-20:00:00 24.9887 05.04.2010-21:00:00 24.9937 05.04.2010-22:00:00 24.9887 05.04.2010-23:00:00 24.9837 05.05.2010-00:00:00 24.9937 05.05.2010-01:00:00 25.0088 05.05.2010-02:00:00 25.0188 05.05.2010-03:00:00 25.0239 05.05.2010-04:00:00 25.0138 05.05.2010-05:00:00 25.0088 05.05.2010-06:00:00 25.0038 05.05.2010-07:00:00 24.9937 05.05.2010-08:00:00 24.9736 05.05.2010-09:00:00 24.9686 05.05.2010-10:00:00 24.9586 05.05.2010-11:00:00 24.9535 05.05.2010-12:00:00 24.9586 05.05.2010-13:00:00 24.9586 05.05.2010-14:00:00 24.9485 05.05.2010-15:00:00 24.9335 05.05.2010-16:00:00 24.9284 05.05.2010-17:00:00 24.9084 05.05.2010-18:00:00 24.9033 05.05.2010-19:00:00 24.8933 05.05.2010-20:00:00 24.8732 05.05.2010-21:00:00 24.8732 05.05.2010-22:00:00 24.8481 05.05.2010-23:00:00 24.8330 05.06.2010-00:00:00 24.8230 05.06.2010-01:00:00 24.8129 05.06.2010-02:00:00 24.7928 05.06.2010-03:00:00 24.7928 05.06.2010-04:00:00 24.7728 05.06.2010-05:00:00 24.7577 05.06.2010-06:00:00 24.7426 05.06.2010-07:00:00 24.7376 05.06.2010-08:00:00 24.7376 05.06.2010-09:00:00 24.7225 05.06.2010-10:00:00 24.7125 05.06.2010-11:00:00 24.7025 05.06.2010-12:00:00 24.6723 05.06.2010-13:00:00 24.6573 05.06.2010-14:00:00 24.6472 05.06.2010-15:00:00 24.6372 05.06.2010-16:00:00 24.6221 05.06.2010-17:00:00 24.6171 05.06.2010-18:00:00 24.6020 05.06.2010-19:00:00 24.6020 05.06.2010-20:00:00 24.5970 05.06.2010-21:00:00 24.5870 05.06.2010-22:00:00 24.5719 05.06.2010-23:00:00 24.5468 05.07.2010-00:00:00 24.5317 05.07.2010-01:00:00 24.5066 05.07.2010-02:00:00 24.4865 05.07.2010-03:00:00 24.4664 05.07.2010-04:00:00 24.4614 05.07.2010-05:00:00 24.4313 05.07.2010-06:00:00 24.4112 05.07.2010-07:00:00 24.3961 05.07.2010-08:00:00 24.3760 05.07.2010-09:00:00 24.3710 05.07.2010-10:00:00 24.3610 05.07.2010-11:00:00 24.3459 05.07.2010-12:00:00 24.3359 05.07.2010-13:00:00 24.3108 05.07.2010-14:00:00 24.3158 05.07.2010-15:00:00 24.3007 05.07.2010-16:00:00 24.2706 05.07.2010-17:00:00 24.2706 05.07.2010-18:00:00 24.2204 05.07.2010-19:00:00 24.2053 05.07.2010-20:00:00 24.2003 05.07.2010-21:00:00 24.1952 05.07.2010-22:00:00 24.1852 05.07.2010-23:00:00 24.1501 05.08.2010-00:00:00 24.1300 05.08.2010-01:00:00 24.1249 05.08.2010-02:00:00 24.1199 05.08.2010-03:00:00 24.1099 05.08.2010-04:00:00 24.0848 05.08.2010-05:00:00 24.0597 05.08.2010-06:00:00 24.0446 05.08.2010-07:00:00 24.0295 05.08.2010-08:00:00 23.9894 05.08.2010-09:00:00 23.9442 05.08.2010-10:00:00 23.9090 05.08.2010-11:00:00 23.8789 05.08.2010-12:00:00 23.8638 05.08.2010-13:00:00 23.8387 05.08.2010-14:00:00 23.8186 05.08.2010-15:00:00 23.7935 05.08.2010-16:00:00 23.7634 05.08.2010-17:00:00 23.7483 05.08.2010-18:00:00 23.7232 05.08.2010-19:00:00 23.6880 05.08.2010-20:00:00 23.6680 05.08.2010-21:00:00 23.6479 05.08.2010-22:00:00 23.6077 05.08.2010-23:00:00 23.5876 05.09.2010-00:00:00 23.5675 05.09.2010-01:00:00 23.5474 05.09.2010-02:00:00 23.5424 05.09.2010-03:00:00 23.5324 05.09.2010-04:00:00 23.4972 05.09.2010-05:00:00 23.4520 05.09.2010-06:00:00 23.4068 05.09.2010-07:00:00 23.3666 05.09.2010-08:00:00 23.3566 05.09.2010-09:00:00 23.3415 05.09.2010-10:00:00 23.2863 05.09.2010-11:00:00 23.2662 05.09.2010-12:00:00 23.2260 05.09.2010-13:00:00 23.1658 05.09.2010-14:00:00 23.1356 05.09.2010-15:00:00 23.1156 05.09.2010-16:00:00 23.0854 05.09.2010-17:00:00 23.0653 05.09.2010-18:00:00 23.0051 05.09.2010-19:00:00 22.9749 05.09.2010-20:00:00 22.9599 05.09.2010-21:00:00 22.9448 05.09.2010-22:00:00 22.9147 05.09.2010-23:00:00 22.8896 05.10.2010-00:00:00 22.8695 05.10.2010-01:00:00 22.8343 05.10.2010-02:00:00 22.8042 05.10.2010-03:00:00 22.7841 05.10.2010-04:00:00 22.7540 05.10.2010-05:00:00 22.7339 05.10.2010-06:00:00 22.7038 05.10.2010-07:00:00 22.7038 05.10.2010-08:00:00 22.6887 05.10.2010-09:00:00 22.6837 05.10.2010-10:00:00 22.6787 05.10.2010-11:00:00 22.6937 05.10.2010-12:00:00 22.7088 05.10.2010-13:00:00 22.7038 05.10.2010-14:00:00 22.7088 05.10.2010-15:00:00 22.7138 05.10.2010-16:00:00 22.7188 05.10.2010-17:00:00 22.6987 05.10.2010-18:00:00 22.6887 05.10.2010-19:00:00 22.6837 05.10.2010-20:00:00 22.6736 05.10.2010-21:00:00 22.6736 05.10.2010-22:00:00 22.6787 05.10.2010-23:00:00 22.6787 05.11.2010-00:00:00 22.6535 05.11.2010-01:00:00 22.6535 05.11.2010-02:00:00 22.6385 05.11.2010-03:00:00 22.6335 05.11.2010-04:00:00 22.6184 05.11.2010-05:00:00 22.5983 05.11.2010-06:00:00 22.5832 05.11.2010-07:00:00 22.5631 05.11.2010-08:00:00 22.5380 05.11.2010-09:00:00 22.5029 05.11.2010-10:00:00 22.4627 05.11.2010-11:00:00 22.4376 05.11.2010-12:00:00 22.4225 05.11.2010-13:00:00 22.4125 05.11.2010-14:00:00 22.3824 05.11.2010-15:00:00 22.3422 05.11.2010-16:00:00 22.3221 05.11.2010-17:00:00 22.3121 05.11.2010-18:00:00 22.2869 05.11.2010-19:00:00 22.2568 05.11.2010-20:00:00 22.2468 05.11.2010-21:00:00 22.2267 05.11.2010-22:00:00 22.2016 05.11.2010-23:00:00 22.1915 05.12.2010-00:00:00 22.1765 05.12.2010-01:00:00 22.1564 05.12.2010-02:00:00 22.1062 05.12.2010-03:00:00 22.0760 05.12.2010-04:00:00 22.0459 05.12.2010-05:00:00 22.0308 05.12.2010-06:00:00 22.0107 05.12.2010-07:00:00 22.0057 05.12.2010-08:00:00 21.9806 05.12.2010-09:00:00 21.9404 05.12.2010-10:00:00 21.9103 05.12.2010-11:00:00 21.8802 05.12.2010-12:00:00 21.8651 05.12.2010-13:00:00 21.8249 05.12.2010-14:00:00 21.7898 05.12.2010-15:00:00 21.7546 05.12.2010-16:00:00 21.7295 05.12.2010-17:00:00 21.7145 05.12.2010-18:00:00 21.6843 05.12.2010-19:00:00 21.6642 05.12.2010-20:00:00 21.6542 05.12.2010-21:00:00 21.6492 05.12.2010-22:00:00 21.6190 05.12.2010-23:00:00 21.6040 05.13.2010-00:00:00 21.5990 05.13.2010-01:00:00 21.5588 05.13.2010-02:00:00 21.5387 05.13.2010-03:00:00 21.5286 05.13.2010-04:00:00 21.5186 05.13.2010-05:00:00 21.4985 05.13.2010-06:00:00 21.4835 05.13.2010-07:00:00 21.4634 05.13.2010-08:00:00 21.4282 05.13.2010-09:00:00 21.3931 05.13.2010-10:00:00 21.3730 05.13.2010-11:00:00 21.3479 05.13.2010-12:00:00 21.2976 05.13.2010-13:00:00 21.2675 05.13.2010-14:00:00 21.2324 05.13.2010-15:00:00 21.2022 05.13.2010-16:00:00 21.1721 05.13.2010-17:00:00 21.1369 05.13.2010-18:00:00 21.1219 05.13.2010-19:00:00 21.1068 05.13.2010-20:00:00 21.0817 05.13.2010-21:00:00 21.0466 05.13.2010-22:00:00 21.0214 05.13.2010-23:00:00 21.0014 05.14.2010-00:00:00 21.0014 05.14.2010-01:00:00 20.9813 05.14.2010-02:00:00 20.9612 05.14.2010-03:00:00 20.9260 05.14.2010-04:00:00 20.9059 05.14.2010-05:00:00 20.8859 05.14.2010-06:00:00 20.8658 05.14.2010-07:00:00 20.8105 05.14.2010-08:00:00 20.7804 05.14.2010-09:00:00 20.7553 05.14.2010-10:00:00 20.7151 05.14.2010-11:00:00 20.6749 05.14.2010-12:00:00 20.6498 05.14.2010-13:00:00 20.6046 05.14.2010-14:00:00 20.5795 05.14.2010-15:00:00 20.5494 05.14.2010-16:00:00 20.5142 05.14.2010-17:00:00 20.4942 05.14.2010-18:00:00 20.4690 05.14.2010-19:00:00 20.4590 05.14.2010-20:00:00 20.4289 05.14.2010-21:00:00 20.3837 05.14.2010-22:00:00 20.3586 05.14.2010-23:00:00 20.3535 05.15.2010-00:00:00 20.3335 05.15.2010-01:00:00 20.3083 05.15.2010-02:00:00 20.3083 05.15.2010-03:00:00 20.2883 05.15.2010-04:00:00 20.2732 05.15.2010-05:00:00 20.2431 05.15.2010-06:00:00 20.2179 05.15.2010-07:00:00 20.2029 05.15.2010-08:00:00 20.1828 05.15.2010-09:00:00 20.1627 05.15.2010-10:00:00 20.1376 05.15.2010-11:00:00 20.0974 05.15.2010-12:00:00 20.0773 05.15.2010-13:00:00 20.0572 05.15.2010-14:00:00 20.0271 05.15.2010-15:00:00 20.0070 05.15.2010-16:00:00 19.9920 05.15.2010-17:00:00 19.9769 05.15.2010-18:00:00 19.9518 05.15.2010-19:00:00 19.9317 05.15.2010-20:00:00 19.9267 05.15.2010-21:00:00 19.9217 05.15.2010-22:00:00 19.9066 05.15.2010-23:00:00 19.8865 05.16.2010-00:00:00 19.8614 05.16.2010-01:00:00 19.8463 05.16.2010-02:00:00 19.8313 05.16.2010-03:00:00 19.8162 05.16.2010-04:00:00 19.8112 05.16.2010-05:00:00 19.8011 05.16.2010-06:00:00 19.7810 05.16.2010-07:00:00 19.7710 05.16.2010-08:00:00 19.7559 05.16.2010-09:00:00 19.7459 05.16.2010-10:00:00 19.7007 05.16.2010-11:00:00 19.6957 05.16.2010-12:00:00 19.6505 05.16.2010-13:00:00 19.5952 05.16.2010-14:00:00 19.5651 05.16.2010-15:00:00 19.5350 05.16.2010-16:00:00 19.5300 05.16.2010-17:00:00 19.5099 05.16.2010-18:00:00 19.4998 05.16.2010-19:00:00 19.4546 05.16.2010-20:00:00 19.4546 05.16.2010-21:00:00 19.4446 05.16.2010-22:00:00 19.4345 05.16.2010-23:00:00 19.4245 05.17.2010-00:00:00 19.4094 05.17.2010-01:00:00 19.3994 05.17.2010-02:00:00 19.3994 05.17.2010-03:00:00 19.3944 05.17.2010-04:00:00 19.3944 05.17.2010-05:00:00 19.3843 05.17.2010-06:00:00 19.3592 05.17.2010-07:00:00 19.3341 05.17.2010-08:00:00 19.3140 05.17.2010-09:00:00 19.2889 05.17.2010-10:00:00 19.2789 05.17.2010-11:00:00 19.2286 05.17.2010-12:00:00 19.1985 05.17.2010-13:00:00 19.1734 05.17.2010-14:00:00 19.1433 05.17.2010-15:00:00 19.1232 05.17.2010-16:00:00 19.0981 05.17.2010-17:00:00 19.0679 05.17.2010-18:00:00 19.0428 05.17.2010-19:00:00 19.0328 05.17.2010-20:00:00 19.0177 05.17.2010-21:00:00 19.0077 05.17.2010-22:00:00 18.9976 05.17.2010-23:00:00 18.9826 05.18.2010-00:00:00 18.9776 05.18.2010-01:00:00 18.9675 05.18.2010-02:00:00 18.9625 05.18.2010-03:00:00 18.9625 05.18.2010-04:00:00 18.9524 05.18.2010-05:00:00 18.9273 05.18.2010-06:00:00 18.9374 05.18.2010-07:00:00 18.9575 05.18.2010-08:00:00 18.9675 05.18.2010-09:00:00 18.9524 05.18.2010-10:00:00 18.9474 05.18.2010-11:00:00 18.9223 05.18.2010-12:00:00 18.8972 05.18.2010-13:00:00 18.8821 05.18.2010-14:00:00 18.8620 05.18.2010-15:00:00 18.8470 05.18.2010-16:00:00 18.8269 05.18.2010-17:00:00 18.8420 05.18.2010-18:00:00 18.8771 05.18.2010-19:00:00 18.8922 05.18.2010-20:00:00 18.9324 05.18.2010-21:00:00 18.9424 05.18.2010-22:00:00 18.9324 05.18.2010-23:00:00 18.9273 05.19.2010-00:00:00 18.9273 05.19.2010-01:00:00 18.9173 05.19.2010-02:00:00 18.9072 05.19.2010-03:00:00 18.9022 05.19.2010-04:00:00 18.8872 05.19.2010-05:00:00 18.8671 05.19.2010-06:00:00 18.8520 05.19.2010-07:00:00 18.8219 05.19.2010-08:00:00 18.7917 05.19.2010-09:00:00 18.7717 05.19.2010-10:00:00 18.7214 05.19.2010-11:00:00 18.7415 05.19.2010-12:00:00 18.7917 05.19.2010-13:00:00 18.8369 05.19.2010-14:00:00 18.8721 05.19.2010-15:00:00 18.9324 05.19.2010-16:00:00 18.9675 05.19.2010-17:00:00 18.9776 05.19.2010-18:00:00 18.9776 05.19.2010-19:00:00 18.9826 05.19.2010-20:00:00 18.9926 05.19.2010-21:00:00 18.9826 05.19.2010-22:00:00 18.9876 05.19.2010-23:00:00 18.9725 05.20.2010-00:00:00 18.9725 05.20.2010-01:00:00 18.9675 05.20.2010-02:00:00 18.9524 05.20.2010-03:00:00 18.9524 05.20.2010-04:00:00 18.9474 05.20.2010-05:00:00 19.0227 05.20.2010-06:00:00 19.0981 05.20.2010-07:00:00 19.1332 05.20.2010-08:00:00 19.1583 05.20.2010-09:00:00 19.2186 05.20.2010-10:00:00 19.2487 05.20.2010-11:00:00 19.3341 05.20.2010-12:00:00 19.3843 05.20.2010-13:00:00 19.5350 05.20.2010-14:00:00 19.6203 05.20.2010-15:00:00 19.7107 05.20.2010-16:00:00 19.7810 05.20.2010-17:00:00 20.0522 05.20.2010-18:00:00 20.1527 05.20.2010-19:00:00 20.2782 05.20.2010-20:00:00 20.4490 05.20.2010-21:00:00 20.5444 05.20.2010-22:00:00 20.5996 05.20.2010-23:00:00 20.6147 05.21.2010-00:00:00 20.6097 05.21.2010-01:00:00 20.6448 05.21.2010-02:00:00 20.6649 05.21.2010-03:00:00 20.6950 05.21.2010-04:00:00 20.7252 05.21.2010-05:00:00 20.7302 05.21.2010-06:00:00 20.7603 05.21.2010-07:00:00 20.7603 05.21.2010-08:00:00 20.7553 05.21.2010-09:00:00 20.7754 05.21.2010-10:00:00 20.7804 05.21.2010-11:00:00 20.7904 05.21.2010-12:00:00 20.8005 05.21.2010-13:00:00 20.8557 05.21.2010-14:00:00 20.9863 05.21.2010-15:00:00 21.1570 05.21.2010-16:00:00 21.3880 05.21.2010-17:00:00 21.5839 05.21.2010-18:00:00 21.7697 05.21.2010-19:00:00 21.8952 05.21.2010-20:00:00 21.9957 05.21.2010-21:00:00 22.0811 05.21.2010-22:00:00 22.1313 05.21.2010-23:00:00 22.1865 05.22.2010-00:00:00 22.2719 05.22.2010-01:00:00 22.5029 05.22.2010-02:00:00 22.7188 05.22.2010-03:00:00 22.8695 05.22.2010-04:00:00 22.9699 05.22.2010-05:00:00 23.0051 05.22.2010-06:00:00 23.0402 05.22.2010-07:00:00 23.0553 05.22.2010-08:00:00 23.0704 05.22.2010-09:00:00 23.1005 05.22.2010-10:00:00 23.1206 05.22.2010-11:00:00 23.1356 05.22.2010-12:00:00 23.1507 05.22.2010-13:00:00 23.1507 05.22.2010-14:00:00 23.1507 05.22.2010-15:00:00 23.1607 05.22.2010-16:00:00 23.1658 05.22.2010-17:00:00 23.2009 05.22.2010-18:00:00 23.2009 05.22.2010-19:00:00 23.2210 05.22.2010-20:00:00 23.2260 05.22.2010-21:00:00 23.2361 05.22.2010-22:00:00 23.2411 05.22.2010-23:00:00 23.2461 05.23.2010-00:00:00 23.2411 05.23.2010-01:00:00 23.2461 05.23.2010-02:00:00 23.2361 05.23.2010-03:00:00 23.2311 05.23.2010-04:00:00 23.2311 05.23.2010-05:00:00 23.2160 05.23.2010-06:00:00 23.2160 05.23.2010-07:00:00 23.2110 05.23.2010-08:00:00 23.2059 05.23.2010-09:00:00 23.2160 05.23.2010-10:00:00 23.2210 05.23.2010-11:00:00 23.2160 05.23.2010-12:00:00 23.2110 05.23.2010-13:00:00 23.2059 05.23.2010-14:00:00 23.2110 05.23.2010-15:00:00 23.1909 05.23.2010-16:00:00 23.1859 05.23.2010-17:00:00 23.1859 05.23.2010-18:00:00 23.1959 05.23.2010-19:00:00 23.2059 05.23.2010-20:00:00 23.1909 05.23.2010-21:00:00 23.2059 05.23.2010-22:00:00 23.2110 05.23.2010-23:00:00 23.2009 05.24.2010-00:00:00 23.2009 05.24.2010-01:00:00 23.2009 05.24.2010-02:00:00 23.1959 05.24.2010-03:00:00 23.1959 05.24.2010-04:00:00 23.1909 05.24.2010-05:00:00 23.1758 05.24.2010-06:00:00 23.1457 05.24.2010-07:00:00 23.1306 05.24.2010-08:00:00 23.0955 05.24.2010-09:00:00 23.0603 05.24.2010-10:00:00 23.0503 05.24.2010-11:00:00 23.0402 05.24.2010-12:00:00 23.0201 05.24.2010-13:00:00 23.0151 05.24.2010-14:00:00 22.9950 05.24.2010-15:00:00 22.9900 05.24.2010-16:00:00 22.9800 05.24.2010-17:00:00 22.9749 05.24.2010-18:00:00 22.9699 05.24.2010-19:00:00 22.9699 05.24.2010-20:00:00 22.9498 05.24.2010-21:00:00 22.9297 05.24.2010-22:00:00 22.9147 05.24.2010-23:00:00 22.9097 05.25.2010-00:00:00 22.8996 05.25.2010-01:00:00 22.8795 05.25.2010-02:00:00 22.8645 05.25.2010-03:00:00 22.8594 05.25.2010-04:00:00 22.8594 05.25.2010-05:00:00 22.8494 05.25.2010-06:00:00 22.8444 05.25.2010-07:00:00 22.8343 05.25.2010-08:00:00 22.8444 05.25.2010-09:00:00 22.8896 05.25.2010-10:00:00 22.8996 05.25.2010-11:00:00 22.8996 05.25.2010-12:00:00 22.8896 05.25.2010-13:00:00 22.8845 05.25.2010-14:00:00 22.8645 05.25.2010-15:00:00 22.8695 05.25.2010-16:00:00 22.8645 05.25.2010-17:00:00 22.8795 05.25.2010-18:00:00 22.9147 05.25.2010-19:00:00 22.9147 05.25.2010-20:00:00 22.9398 05.25.2010-21:00:00 22.9699 05.25.2010-22:00:00 22.9900 05.25.2010-23:00:00 22.9900 05.26.2010-00:00:00 22.9900 05.26.2010-01:00:00 22.9699 05.26.2010-02:00:00 22.9699 05.26.2010-03:00:00 22.9800 05.26.2010-04:00:00 23.0000 05.26.2010-05:00:00 23.0352 05.26.2010-06:00:00 23.0955 05.26.2010-07:00:00 23.2511 05.26.2010-08:00:00 23.3014 05.26.2010-09:00:00 23.3666 05.26.2010-10:00:00 23.4319 05.26.2010-11:00:00 23.4821 05.26.2010-12:00:00 23.5022 05.26.2010-13:00:00 23.5273 05.26.2010-14:00:00 23.5123 05.26.2010-15:00:00 23.5123 05.26.2010-16:00:00 23.5022 05.26.2010-17:00:00 23.5073 05.26.2010-18:00:00 23.5123 05.26.2010-19:00:00 23.5273 05.26.2010-20:00:00 23.5173 05.26.2010-21:00:00 23.5022 05.26.2010-22:00:00 23.5073 05.26.2010-23:00:00 23.5073 05.27.2010-00:00:00 23.5073 05.27.2010-01:00:00 23.5022 05.27.2010-02:00:00 23.5173 05.27.2010-03:00:00 23.4972 05.27.2010-04:00:00 23.4972 05.27.2010-05:00:00 23.4922 05.27.2010-06:00:00 23.4922 05.27.2010-07:00:00 23.4922 05.27.2010-08:00:00 23.4922 05.27.2010-09:00:00 23.4872 05.27.2010-10:00:00 23.4771 05.27.2010-11:00:00 23.4771 05.27.2010-12:00:00 23.4821 05.27.2010-13:00:00 23.4872 05.27.2010-14:00:00 23.4922 05.27.2010-15:00:00 23.5022 05.27.2010-16:00:00 23.5173 05.27.2010-17:00:00 23.5173 05.27.2010-18:00:00 23.5123 05.27.2010-19:00:00 23.5073 05.27.2010-20:00:00 23.5022 05.27.2010-21:00:00 23.4972 05.27.2010-22:00:00 23.4972 05.27.2010-23:00:00 23.4972 05.28.2010-00:00:00 23.4922 05.28.2010-01:00:00 23.4872 05.28.2010-02:00:00 23.4821 05.28.2010-03:00:00 23.4771 05.28.2010-04:00:00 23.4771 05.28.2010-05:00:00 23.4671 05.28.2010-06:00:00 23.4570 05.28.2010-07:00:00 23.4470 05.28.2010-08:00:00 23.4319 05.28.2010-09:00:00 23.4169 05.28.2010-10:00:00 23.4118 05.28.2010-11:00:00 23.3918 05.28.2010-12:00:00 23.3767 05.28.2010-13:00:00 23.3717 05.28.2010-14:00:00 23.3717 05.28.2010-15:00:00 23.3566 05.28.2010-16:00:00 23.3365 05.28.2010-17:00:00 23.3365 05.28.2010-18:00:00 23.3365 05.28.2010-19:00:00 23.3968 05.28.2010-20:00:00 23.4520 05.28.2010-21:00:00 23.4972 05.28.2010-22:00:00 23.5575 05.28.2010-23:00:00 23.6880 05.29.2010-00:00:00 23.7383 05.29.2010-01:00:00 23.7583 05.29.2010-02:00:00 23.7784 05.29.2010-03:00:00 23.7835 05.29.2010-04:00:00 23.8136 05.29.2010-05:00:00 23.8387 05.29.2010-06:00:00 23.8638 05.29.2010-07:00:00 23.8839 05.29.2010-08:00:00 23.9190 05.29.2010-09:00:00 23.9693 05.29.2010-10:00:00 23.9944 05.29.2010-11:00:00 24.0195 05.29.2010-12:00:00 24.0295 05.29.2010-13:00:00 24.0446 05.29.2010-14:00:00 24.0496 05.29.2010-15:00:00 24.0597 05.29.2010-16:00:00 24.0697 05.29.2010-17:00:00 24.0948 05.29.2010-18:00:00 24.0948 05.29.2010-19:00:00 24.1049 05.29.2010-20:00:00 24.1099 05.29.2010-21:00:00 24.1149 05.29.2010-22:00:00 24.1099 05.29.2010-23:00:00 24.0948 05.30.2010-00:00:00 24.0898 05.30.2010-01:00:00 24.0898 05.30.2010-02:00:00 24.0948 05.30.2010-03:00:00 24.0948 05.30.2010-04:00:00 24.0898 05.30.2010-05:00:00 24.0898 05.30.2010-06:00:00 24.0848 05.30.2010-07:00:00 24.0898 05.30.2010-08:00:00 24.0848 05.30.2010-09:00:00 24.0747 05.30.2010-10:00:00 24.0747 05.30.2010-11:00:00 24.0747 05.30.2010-12:00:00 24.0797 05.30.2010-13:00:00 24.0848 05.30.2010-14:00:00 24.0948 05.30.2010-15:00:00 24.1249 05.30.2010-16:00:00 24.1350 05.30.2010-17:00:00 24.1601 05.30.2010-18:00:00 24.1701 05.30.2010-19:00:00 24.1802 05.30.2010-20:00:00 24.1802 05.30.2010-21:00:00 24.1902 05.30.2010-22:00:00 24.1852 05.30.2010-23:00:00 24.1952 05.31.2010-00:00:00 24.1952 05.31.2010-01:00:00 24.2153 05.31.2010-02:00:00 24.2555 05.31.2010-03:00:00 24.2957 05.31.2010-04:00:00 24.3409 05.31.2010-05:00:00 24.4463 05.31.2010-06:00:00 24.5217 05.31.2010-07:00:00 24.5819 05.31.2010-08:00:00 24.6020 05.31.2010-09:00:00 24.5970 05.31.2010-10:00:00 24.6171 05.31.2010-11:00:00 24.6372 05.31.2010-12:00:00 24.6673 05.31.2010-13:00:00 24.6924 05.31.2010-14:00:00 24.7025 05.31.2010-15:00:00 24.7125 05.31.2010-16:00:00 24.7225 05.31.2010-17:00:00 24.7276 05.31.2010-18:00:00 24.7225 05.31.2010-19:00:00 24.7276 05.31.2010-20:00:00 24.7225 05.31.2010-21:00:00 24.7225 05.31.2010-22:00:00 24.7225 05.31.2010-23:00:00 24.7225 06.01.2010-00:00:00 24.7225 06.01.2010-01:00:00 24.7225 06.01.2010-02:00:00 24.7225 06.01.2010-03:00:00 24.7225 06.01.2010-04:00:00 24.7175 06.01.2010-05:00:00 24.7175 06.01.2010-06:00:00 24.7175 06.01.2010-07:00:00 24.7075 06.01.2010-08:00:00 24.6974 06.01.2010-09:00:00 24.6874 06.01.2010-10:00:00 24.6773 06.01.2010-11:00:00 24.6623 06.01.2010-12:00:00 24.6623 06.01.2010-13:00:00 24.6522 06.01.2010-14:00:00 24.6372 06.01.2010-15:00:00 24.6322 06.01.2010-16:00:00 24.6322 06.01.2010-17:00:00 24.6271 06.01.2010-18:00:00 24.6221 06.01.2010-19:00:00 24.6070 06.01.2010-20:00:00 24.6020 06.01.2010-21:00:00 24.6020 06.01.2010-22:00:00 24.5970 06.01.2010-23:00:00 24.5870 06.02.2010-00:00:00 24.5870 06.02.2010-01:00:00 24.5819 06.02.2010-02:00:00 24.5920 06.02.2010-03:00:00 24.6773 06.02.2010-04:00:00 24.8380 06.02.2010-05:00:00 25.0490 06.02.2010-06:00:00 25.1996 06.02.2010-07:00:00 25.3352 06.02.2010-08:00:00 25.4708 06.02.2010-09:00:00 25.6164 06.02.2010-10:00:00 25.6918 06.02.2010-11:00:00 25.7872 06.02.2010-12:00:00 25.8575 06.02.2010-13:00:00 25.9278 06.02.2010-14:00:00 25.9931 06.02.2010-15:00:00 26.0232 06.02.2010-16:00:00 26.0383 06.02.2010-17:00:00 26.0734 06.02.2010-18:00:00 26.1186 06.02.2010-19:00:00 26.1387 06.02.2010-20:00:00 26.1588 06.02.2010-21:00:00 26.1688 06.02.2010-22:00:00 26.1839 06.02.2010-23:00:00 26.1889 06.03.2010-00:00:00 26.1990 06.03.2010-01:00:00 26.2241 06.03.2010-02:00:00 26.2140 06.03.2010-03:00:00 26.2090 06.03.2010-04:00:00 26.1990 06.03.2010-05:00:00 26.1939 06.03.2010-06:00:00 26.1939 06.03.2010-07:00:00 26.1990 06.03.2010-08:00:00 26.1889 06.03.2010-09:00:00 26.1889 06.03.2010-10:00:00 26.1789 06.03.2010-11:00:00 26.1789 06.03.2010-12:00:00 26.1688 06.03.2010-13:00:00 26.1739 06.03.2010-14:00:00 26.1487 06.03.2010-15:00:00 26.1387 06.03.2010-16:00:00 26.1186 06.03.2010-17:00:00 26.1086 06.03.2010-18:00:00 26.0935 06.03.2010-19:00:00 26.0784 06.03.2010-20:00:00 26.0784 06.03.2010-21:00:00 26.0784 06.03.2010-22:00:00 26.0784 06.03.2010-23:00:00 26.0784 06.04.2010-00:00:00 26.0784 06.04.2010-01:00:00 26.0885 06.04.2010-02:00:00 26.0885 06.04.2010-03:00:00 26.0935 06.04.2010-04:00:00 26.1136 06.04.2010-05:00:00 26.1236 06.04.2010-06:00:00 26.1086 06.04.2010-07:00:00 26.1086 06.04.2010-08:00:00 26.1287 06.04.2010-09:00:00 26.1688 06.04.2010-10:00:00 26.1990 06.04.2010-11:00:00 26.2191 06.04.2010-12:00:00 26.2140 06.04.2010-13:00:00 26.2191 06.04.2010-14:00:00 26.2140 06.04.2010-15:00:00 26.2090 06.04.2010-16:00:00 26.2090 06.04.2010-17:00:00 26.1990 06.04.2010-18:00:00 26.1889 06.04.2010-19:00:00 26.1789 06.04.2010-20:00:00 26.1789 06.04.2010-21:00:00 26.1487 06.04.2010-22:00:00 26.1387 06.04.2010-23:00:00 26.1387 06.05.2010-00:00:00 26.1287 06.05.2010-01:00:00 26.1136 06.05.2010-02:00:00 26.0985 06.05.2010-03:00:00 26.0835 06.05.2010-04:00:00 26.0634 06.05.2010-05:00:00 26.0584 06.05.2010-06:00:00 26.0433 06.05.2010-07:00:00 26.0282 06.05.2010-08:00:00 26.0081 06.05.2010-09:00:00 26.0031 06.05.2010-10:00:00 25.9880 06.05.2010-11:00:00 25.9880 06.05.2010-12:00:00 25.9730 06.05.2010-13:00:00 25.9529 06.05.2010-14:00:00 25.9228 06.05.2010-15:00:00 25.9127 06.05.2010-16:00:00 25.9077 06.05.2010-17:00:00 25.8926 06.05.2010-18:00:00 25.8725 06.05.2010-19:00:00 25.8525 06.05.2010-20:00:00 25.8525 06.05.2010-21:00:00 25.8424 06.05.2010-22:00:00 25.8223 06.05.2010-23:00:00 25.8123 06.06.2010-00:00:00 25.8022 06.06.2010-01:00:00 25.7922 06.06.2010-02:00:00 25.8173 06.06.2010-03:00:00 25.8273 06.06.2010-04:00:00 25.8273 06.06.2010-05:00:00 25.8073 06.06.2010-06:00:00 25.7972 06.06.2010-07:00:00 25.7922 06.06.2010-08:00:00 25.8374 06.06.2010-09:00:00 25.8876 06.06.2010-10:00:00 25.9479 06.06.2010-11:00:00 25.9529 06.06.2010-12:00:00 25.9629 06.06.2010-13:00:00 25.9529 06.06.2010-14:00:00 25.9429 06.06.2010-15:00:00 25.9378 06.06.2010-16:00:00 25.9378 06.06.2010-17:00:00 25.9378 06.06.2010-18:00:00 25.9378 06.06.2010-19:00:00 25.9579 06.06.2010-20:00:00 25.9629 06.06.2010-21:00:00 25.9629 06.06.2010-22:00:00 25.9680 06.06.2010-23:00:00 25.9680 06.07.2010-00:00:00 25.9579 06.07.2010-01:00:00 25.9328 06.07.2010-02:00:00 25.9278 06.07.2010-03:00:00 25.9177 06.07.2010-04:00:00 25.9177 06.07.2010-05:00:00 25.9027 06.07.2010-06:00:00 25.8977 06.07.2010-07:00:00 25.8876 06.07.2010-08:00:00 25.8876 06.07.2010-09:00:00 25.8826 06.07.2010-10:00:00 25.8776 06.07.2010-11:00:00 25.8675 06.07.2010-12:00:00 25.8525 06.07.2010-13:00:00 25.8374 06.07.2010-14:00:00 25.8324 06.07.2010-15:00:00 25.8223 06.07.2010-16:00:00 25.8022 06.07.2010-17:00:00 25.7872 06.07.2010-18:00:00 25.7520 06.07.2010-19:00:00 25.7520 06.07.2010-20:00:00 25.7420 06.07.2010-21:00:00 25.7370 06.07.2010-22:00:00 25.7269 06.07.2010-23:00:00 25.7169 06.08.2010-00:00:00 25.7118 06.08.2010-01:00:00 25.6918 06.08.2010-02:00:00 25.6867 06.08.2010-03:00:00 25.6867 06.08.2010-04:00:00 25.6767 06.08.2010-05:00:00 25.6717 06.08.2010-06:00:00 25.6667 06.08.2010-07:00:00 25.6616 06.08.2010-08:00:00 25.6466 06.08.2010-09:00:00 25.6415 06.08.2010-10:00:00 25.6164 06.08.2010-11:00:00 25.6064 06.08.2010-12:00:00 25.5963 06.08.2010-13:00:00 25.5813 06.08.2010-14:00:00 25.5712 06.08.2010-15:00:00 25.5662 06.08.2010-16:00:00 25.5461 06.08.2010-17:00:00 25.5210 06.08.2010-18:00:00 25.5110 06.08.2010-19:00:00 25.4959 06.08.2010-20:00:00 25.4859 06.08.2010-21:00:00 25.4708 06.08.2010-22:00:00 25.4557 06.08.2010-23:00:00 25.4507 06.09.2010-00:00:00 25.4658 06.09.2010-01:00:00 25.5060 06.09.2010-02:00:00 25.5963 06.09.2010-03:00:00 25.6466 06.09.2010-04:00:00 25.7118 06.09.2010-05:00:00 25.7721 06.09.2010-06:00:00 25.8826 06.09.2010-07:00:00 25.9780 06.09.2010-08:00:00 26.0584 06.09.2010-09:00:00 26.1287 06.09.2010-10:00:00 26.1337 06.09.2010-11:00:00 26.1437 06.09.2010-12:00:00 26.1739 06.09.2010-13:00:00 26.1889 06.09.2010-14:00:00 26.2040 06.09.2010-15:00:00 26.2090 06.09.2010-16:00:00 26.2291 06.09.2010-17:00:00 26.2291 06.09.2010-18:00:00 26.2140 06.09.2010-19:00:00 26.2241 06.09.2010-20:00:00 26.2391 06.09.2010-21:00:00 26.2693 06.09.2010-22:00:00 26.2944 06.09.2010-23:00:00 26.3295 06.10.2010-00:00:00 26.3546 06.10.2010-01:00:00 26.3798 06.10.2010-02:00:00 26.3948 06.10.2010-03:00:00 26.4049 06.10.2010-04:00:00 26.4099 06.10.2010-05:00:00 26.4149 06.10.2010-06:00:00 26.4099 06.10.2010-07:00:00 26.3948 06.10.2010-08:00:00 26.4149 06.10.2010-09:00:00 26.4651 06.10.2010-10:00:00 26.5003 06.10.2010-11:00:00 26.5153 06.10.2010-12:00:00 26.5304 06.10.2010-13:00:00 26.5204 06.10.2010-14:00:00 26.5204 06.10.2010-15:00:00 26.5354 06.10.2010-16:00:00 26.5555 06.10.2010-17:00:00 26.5706 06.10.2010-18:00:00 26.5806 06.10.2010-19:00:00 26.5856 06.10.2010-20:00:00 26.5856 06.10.2010-21:00:00 26.5957 06.10.2010-22:00:00 26.6007 06.10.2010-23:00:00 26.6057 06.11.2010-00:00:00 26.6057 06.11.2010-01:00:00 26.6108 06.11.2010-02:00:00 26.6208 06.11.2010-03:00:00 26.6258 06.11.2010-04:00:00 26.6308 06.11.2010-05:00:00 26.6359 06.11.2010-06:00:00 26.6359 06.11.2010-07:00:00 26.6409 06.11.2010-08:00:00 26.6308 06.11.2010-09:00:00 26.6308 06.11.2010-10:00:00 26.6108 06.11.2010-11:00:00 26.6057 06.11.2010-12:00:00 26.6057 06.11.2010-13:00:00 26.6057 06.11.2010-14:00:00 26.6108 06.11.2010-15:00:00 26.5856 06.11.2010-16:00:00 26.5756 06.11.2010-17:00:00 26.5605 06.11.2010-18:00:00 26.5455 06.11.2010-19:00:00 26.5153 06.11.2010-20:00:00 26.5003 06.11.2010-21:00:00 26.4752 06.11.2010-22:00:00 26.4752 06.11.2010-23:00:00 26.4752 06.12.2010-00:00:00 26.4752 06.12.2010-01:00:00 26.4701 06.12.2010-02:00:00 26.4701 06.12.2010-03:00:00 26.4501 06.12.2010-04:00:00 26.4300 06.12.2010-05:00:00 26.4249 06.12.2010-06:00:00 26.4249 06.12.2010-07:00:00 26.4099 06.12.2010-08:00:00 26.4099 06.12.2010-09:00:00 26.3898 06.12.2010-10:00:00 26.3647 06.12.2010-11:00:00 26.3346 06.12.2010-12:00:00 26.3245 06.12.2010-13:00:00 26.3195 06.12.2010-14:00:00 26.3044 06.12.2010-15:00:00 26.2944 06.12.2010-16:00:00 26.2693 06.12.2010-17:00:00 26.2341 06.12.2010-18:00:00 26.2140 06.12.2010-19:00:00 26.2140 06.12.2010-20:00:00 26.2040 06.12.2010-21:00:00 26.1839 06.12.2010-22:00:00 26.1688 06.12.2010-23:00:00 26.1538 06.13.2010-00:00:00 26.1487 06.13.2010-01:00:00 26.1387 06.13.2010-02:00:00 26.1236 06.13.2010-03:00:00 26.0784 06.13.2010-04:00:00 26.0684 06.13.2010-05:00:00 26.0684 06.13.2010-06:00:00 26.0584 06.13.2010-07:00:00 26.0433 06.13.2010-08:00:00 26.0182 06.13.2010-09:00:00 25.9931 06.13.2010-10:00:00 25.9880 06.13.2010-11:00:00 25.9629 06.13.2010-12:00:00 25.9429 06.13.2010-13:00:00 25.9127 06.13.2010-14:00:00 25.8675 06.13.2010-15:00:00 25.8324 06.13.2010-16:00:00 25.8022 06.13.2010-17:00:00 25.7822 06.13.2010-18:00:00 25.7420 06.13.2010-19:00:00 25.7118 06.13.2010-20:00:00 25.6867 06.13.2010-21:00:00 25.6717 06.13.2010-22:00:00 25.6265 06.13.2010-23:00:00 25.6114 06.14.2010-00:00:00 25.5712 06.14.2010-01:00:00 25.5612 06.14.2010-02:00:00 25.5411 06.14.2010-03:00:00 25.4909 06.14.2010-04:00:00 25.4557 06.14.2010-05:00:00 25.4356 06.14.2010-06:00:00 25.3904 06.14.2010-07:00:00 25.3603 06.14.2010-08:00:00 25.3402 06.14.2010-09:00:00 25.2900 06.14.2010-10:00:00 25.2197 06.14.2010-11:00:00 25.1946 06.14.2010-12:00:00 25.1645 06.14.2010-13:00:00 25.1243 06.14.2010-14:00:00 25.0690 06.14.2010-15:00:00 25.0339 06.14.2010-16:00:00 25.0038 06.14.2010-17:00:00 24.9636 06.14.2010-18:00:00 24.9485 06.14.2010-19:00:00 24.9134 06.14.2010-20:00:00 24.9084 06.14.2010-21:00:00 24.8933 06.14.2010-22:00:00 24.8632 06.14.2010-23:00:00 24.8330 06.15.2010-00:00:00 24.7878 06.15.2010-01:00:00 24.7527 06.15.2010-02:00:00 24.7075 06.15.2010-03:00:00 24.6723 06.15.2010-04:00:00 24.6472 06.15.2010-05:00:00 24.6271 06.15.2010-06:00:00 24.5769 06.15.2010-07:00:00 24.5468 06.15.2010-08:00:00 24.5367 06.15.2010-09:00:00 24.5016 06.15.2010-10:00:00 24.4664 06.15.2010-11:00:00 24.4162 06.15.2010-12:00:00 24.3559 06.15.2010-13:00:00 24.3258 06.15.2010-14:00:00 24.3108 06.15.2010-15:00:00 24.2856 06.15.2010-16:00:00 24.2605 06.15.2010-17:00:00 24.2605 06.15.2010-18:00:00 24.2555 06.15.2010-19:00:00 24.2505 06.15.2010-20:00:00 24.2404 06.15.2010-21:00:00 24.2354 06.15.2010-22:00:00 24.2103 06.15.2010-23:00:00 24.1852 06.16.2010-00:00:00 24.1802 06.16.2010-01:00:00 24.1752 06.16.2010-02:00:00 24.1601 06.16.2010-03:00:00 24.1400 06.16.2010-04:00:00 24.1199 06.16.2010-05:00:00 24.0797 06.16.2010-06:00:00 24.0597 06.16.2010-07:00:00 24.0295 06.16.2010-08:00:00 23.9894 06.16.2010-09:00:00 23.9592 06.16.2010-10:00:00 23.9492 06.16.2010-11:00:00 23.9291 06.16.2010-12:00:00 23.9040 06.16.2010-13:00:00 23.8738 06.16.2010-14:00:00 23.8487 06.16.2010-15:00:00 23.8236 06.16.2010-16:00:00 23.7935 06.16.2010-17:00:00 23.7784 06.16.2010-18:00:00 23.7634 06.16.2010-19:00:00 23.7583 06.16.2010-20:00:00 23.7483 06.16.2010-21:00:00 23.7132 06.16.2010-22:00:00 23.7031 06.16.2010-23:00:00 23.6931 06.17.2010-00:00:00 23.6880 06.17.2010-01:00:00 23.6629 06.17.2010-02:00:00 23.6378 06.17.2010-03:00:00 23.6077 06.17.2010-04:00:00 23.5826 06.17.2010-05:00:00 23.5474 06.17.2010-06:00:00 23.5374 06.17.2010-07:00:00 23.5223 06.17.2010-08:00:00 23.5123 06.17.2010-09:00:00 23.4821 06.17.2010-10:00:00 23.4420 06.17.2010-11:00:00 23.4018 06.17.2010-12:00:00 23.3666 06.17.2010-13:00:00 23.3214 06.17.2010-14:00:00 23.2913 06.17.2010-15:00:00 23.2461 06.17.2010-16:00:00 23.1959 06.17.2010-17:00:00 23.1658 06.17.2010-18:00:00 23.1105 06.17.2010-19:00:00 23.0955 06.17.2010-20:00:00 23.0553 06.17.2010-21:00:00 23.0151 06.17.2010-22:00:00 23.0000 06.17.2010-23:00:00 22.9850 06.18.2010-00:00:00 22.9699 06.18.2010-01:00:00 22.9549 06.18.2010-02:00:00 22.9348 06.18.2010-03:00:00 22.9247 06.18.2010-04:00:00 22.8996 06.18.2010-05:00:00 22.8795 06.18.2010-06:00:00 22.8544 06.18.2010-07:00:00 22.8343 06.18.2010-08:00:00 22.7891 06.18.2010-09:00:00 22.7540 06.18.2010-10:00:00 22.7038 06.18.2010-11:00:00 22.6686 06.18.2010-12:00:00 22.6134 06.18.2010-13:00:00 22.5682 06.18.2010-14:00:00 22.5380 06.18.2010-15:00:00 22.5230 06.18.2010-16:00:00 22.4778 06.18.2010-17:00:00 22.4426 06.18.2010-18:00:00 22.3874 06.18.2010-19:00:00 22.3321 06.18.2010-20:00:00 22.3121 06.18.2010-21:00:00 22.3070 06.18.2010-22:00:00 22.2869 06.18.2010-23:00:00 22.2769 06.19.2010-00:00:00 22.2568 06.19.2010-01:00:00 22.2418 06.19.2010-02:00:00 22.2267 06.19.2010-03:00:00 22.1966 06.19.2010-04:00:00 22.1966 06.19.2010-05:00:00 22.1915 06.19.2010-06:00:00 22.1815 06.19.2010-07:00:00 22.1765 06.19.2010-08:00:00 22.1815 06.19.2010-09:00:00 22.1915 06.19.2010-10:00:00 22.2367 06.19.2010-11:00:00 22.2819 06.19.2010-12:00:00 22.2769 06.19.2010-13:00:00 22.2618 06.19.2010-14:00:00 22.2568 06.19.2010-15:00:00 22.2267 06.19.2010-16:00:00 22.2267 06.19.2010-17:00:00 22.2166 06.19.2010-18:00:00 22.2016 06.19.2010-19:00:00 22.2066 06.19.2010-20:00:00 22.2920 06.19.2010-21:00:00 22.6837 06.19.2010-22:00:00 23.1306 06.19.2010-23:00:00 23.3265 06.20.2010-00:00:00 23.4169 06.20.2010-01:00:00 23.5324 06.20.2010-02:00:00 23.5826 06.20.2010-03:00:00 23.6278 06.20.2010-04:00:00 23.6378 06.20.2010-05:00:00 23.7031 06.20.2010-06:00:00 23.7533 06.20.2010-07:00:00 23.7784 06.20.2010-08:00:00 23.9090 06.20.2010-09:00:00 24.0396 06.20.2010-10:00:00 24.1199 06.20.2010-11:00:00 24.1350 06.20.2010-12:00:00 24.1400 06.20.2010-13:00:00 24.1551 06.20.2010-14:00:00 24.1551 06.20.2010-15:00:00 24.1551 06.20.2010-16:00:00 24.1601 06.20.2010-17:00:00 24.1701 06.20.2010-18:00:00 24.1701 06.20.2010-19:00:00 24.1601 06.20.2010-20:00:00 24.1601 06.20.2010-21:00:00 24.1551 06.20.2010-22:00:00 24.1551 06.20.2010-23:00:00 24.1651 06.21.2010-00:00:00 24.1651 06.21.2010-01:00:00 24.1501 06.21.2010-02:00:00 24.1450 06.21.2010-03:00:00 24.1450 06.21.2010-04:00:00 24.1400 06.21.2010-05:00:00 24.1400 06.21.2010-06:00:00 24.1350 06.21.2010-07:00:00 24.1400 06.21.2010-08:00:00 24.1350 06.21.2010-09:00:00 24.1350 06.21.2010-10:00:00 24.1149 06.21.2010-11:00:00 24.0948 06.21.2010-12:00:00 24.0647 06.21.2010-13:00:00 24.0546 06.21.2010-14:00:00 24.0346 06.21.2010-15:00:00 24.0295 06.21.2010-16:00:00 24.0094 06.21.2010-17:00:00 23.9994 06.21.2010-18:00:00 23.9894 06.21.2010-19:00:00 23.9693 06.21.2010-20:00:00 23.9140 06.21.2010-21:00:00 23.9040 06.21.2010-22:00:00 23.9040 06.21.2010-23:00:00 23.8889 06.22.2010-00:00:00 23.8738 06.22.2010-01:00:00 23.8688 06.22.2010-02:00:00 23.8538 06.22.2010-03:00:00 23.8387 06.22.2010-04:00:00 23.8035 06.22.2010-05:00:00 23.7784 06.22.2010-06:00:00 23.7433 06.22.2010-07:00:00 23.6981 06.22.2010-08:00:00 23.6629 06.22.2010-09:00:00 23.6278 06.22.2010-10:00:00 23.5926 06.22.2010-11:00:00 23.5675 06.22.2010-12:00:00 23.5324 06.22.2010-13:00:00 23.4972 06.22.2010-14:00:00 23.4621 06.22.2010-15:00:00 23.4420 06.22.2010-16:00:00 23.4319 06.22.2010-17:00:00 23.4018 06.22.2010-18:00:00 23.3767 06.22.2010-19:00:00 23.3466 06.22.2010-20:00:00 23.3265 06.22.2010-21:00:00 23.3164 06.22.2010-22:00:00 23.2712 06.22.2010-23:00:00 23.2461 06.23.2010-00:00:00 23.2260 06.23.2010-01:00:00 23.2059 06.23.2010-02:00:00 23.1758 06.23.2010-03:00:00 23.1507 06.23.2010-04:00:00 23.1206 06.23.2010-05:00:00 23.1055 06.23.2010-06:00:00 23.0904 06.23.2010-07:00:00 23.0804 06.23.2010-08:00:00 23.0553 06.23.2010-09:00:00 22.9900 06.23.2010-10:00:00 22.9549 06.23.2010-11:00:00 22.8996 06.23.2010-12:00:00 22.8845 06.23.2010-13:00:00 22.8293 06.23.2010-14:00:00 22.7841 06.23.2010-15:00:00 22.7490 06.23.2010-16:00:00 22.7188 06.23.2010-17:00:00 22.6937 06.23.2010-18:00:00 22.6485 06.23.2010-19:00:00 22.6335 06.23.2010-20:00:00 22.6033 06.23.2010-21:00:00 22.5631 06.23.2010-22:00:00 22.5330 06.23.2010-23:00:00 22.5129 06.24.2010-00:00:00 22.4828 06.24.2010-01:00:00 22.4527 06.24.2010-02:00:00 22.4025 06.24.2010-03:00:00 22.3824 06.24.2010-04:00:00 22.3422 06.24.2010-05:00:00 22.3221 06.24.2010-06:00:00 22.2970 06.24.2010-07:00:00 22.2618 06.24.2010-08:00:00 22.2267 06.24.2010-09:00:00 22.1765 06.24.2010-10:00:00 22.1062 06.24.2010-11:00:00 22.0811 06.24.2010-12:00:00 22.0660 06.24.2010-13:00:00 22.0409 06.24.2010-14:00:00 21.9605 06.24.2010-15:00:00 21.9153 06.24.2010-16:00:00 21.8902 06.24.2010-17:00:00 21.8701 06.24.2010-18:00:00 21.8500 06.24.2010-19:00:00 21.8249 06.24.2010-20:00:00 21.7848 06.24.2010-21:00:00 21.7647 06.24.2010-22:00:00 21.7245 06.24.2010-23:00:00 21.7044 06.25.2010-00:00:00 21.6743 06.25.2010-01:00:00 21.6693 06.25.2010-02:00:00 21.6442 06.25.2010-03:00:00 21.6291 06.25.2010-04:00:00 21.6090 06.25.2010-05:00:00 21.5990 06.25.2010-06:00:00 21.5738 06.25.2010-07:00:00 21.5588 06.25.2010-08:00:00 21.5286 06.25.2010-09:00:00 21.5086 06.25.2010-10:00:00 21.4684 06.25.2010-11:00:00 21.4182 06.25.2010-12:00:00 21.3780 06.25.2010-13:00:00 21.3579 06.25.2010-14:00:00 21.3328 06.25.2010-15:00:00 21.3077 06.25.2010-16:00:00 21.2776 06.25.2010-17:00:00 21.2324 06.25.2010-18:00:00 21.2073 06.25.2010-19:00:00 21.1671 06.25.2010-20:00:00 21.1369 06.25.2010-21:00:00 21.1269 06.25.2010-22:00:00 21.1169 06.25.2010-23:00:00 21.0817 06.26.2010-00:00:00 21.0466 06.26.2010-01:00:00 21.0415 06.26.2010-02:00:00 21.0214 06.26.2010-03:00:00 21.0014 06.26.2010-04:00:00 20.9562 06.26.2010-05:00:00 20.9461 06.26.2010-06:00:00 20.9361 06.26.2010-07:00:00 20.9059 06.26.2010-08:00:00 20.8607 06.26.2010-09:00:00 20.8105 06.26.2010-10:00:00 20.7704 06.26.2010-11:00:00 20.7151 06.26.2010-12:00:00 20.6599 06.26.2010-13:00:00 20.6046 06.26.2010-14:00:00 20.5494 06.26.2010-15:00:00 20.5042 06.26.2010-16:00:00 20.4741 06.26.2010-17:00:00 20.4490 06.26.2010-18:00:00 20.4339 06.26.2010-19:00:00 20.4138 06.26.2010-20:00:00 20.3786 06.26.2010-21:00:00 20.3686 06.26.2010-22:00:00 20.3435 06.26.2010-23:00:00 20.3083 06.27.2010-00:00:00 20.3083 06.27.2010-01:00:00 20.2933 06.27.2010-02:00:00 20.2732 06.27.2010-03:00:00 20.2531 06.27.2010-04:00:00 20.2280 06.27.2010-05:00:00 20.2230 06.27.2010-06:00:00 20.1928 06.27.2010-07:00:00 20.1728 06.27.2010-08:00:00 20.1527 06.27.2010-09:00:00 20.1175 06.27.2010-10:00:00 20.0824 06.27.2010-11:00:00 19.9920 06.27.2010-12:00:00 19.9819 06.27.2010-13:00:00 19.9417 06.27.2010-14:00:00 19.8966 06.27.2010-15:00:00 19.8514 06.27.2010-16:00:00 19.8262 06.27.2010-17:00:00 19.8011 06.27.2010-18:00:00 19.7710 06.27.2010-19:00:00 19.7459 06.27.2010-20:00:00 19.7308 06.27.2010-21:00:00 19.7158 06.27.2010-22:00:00 19.7007 06.27.2010-23:00:00 19.6957 06.28.2010-00:00:00 19.6756 06.28.2010-01:00:00 19.6605 06.28.2010-02:00:00 19.6505 06.28.2010-03:00:00 19.6354 06.28.2010-04:00:00 19.6153 06.28.2010-05:00:00 19.6003 06.28.2010-06:00:00 19.5752 06.28.2010-07:00:00 19.5350 06.28.2010-08:00:00 19.4998 06.28.2010-09:00:00 19.4797 06.28.2010-10:00:00 19.4546 06.28.2010-11:00:00 19.4145 06.28.2010-12:00:00 19.3542 06.28.2010-13:00:00 19.3090 06.28.2010-14:00:00 19.2538 06.28.2010-15:00:00 19.2186 06.28.2010-16:00:00 19.1784 06.28.2010-17:00:00 19.1533 06.28.2010-18:00:00 19.1332 06.28.2010-19:00:00 19.0931 06.28.2010-20:00:00 19.0780 06.28.2010-21:00:00 19.0629 06.28.2010-22:00:00 19.0428 06.28.2010-23:00:00 19.0378 06.29.2010-00:00:00 19.0278 06.29.2010-01:00:00 19.0077 06.29.2010-02:00:00 19.0027 06.29.2010-03:00:00 18.9826 06.29.2010-04:00:00 18.9725 06.29.2010-05:00:00 18.9424 06.29.2010-06:00:00 18.9223 06.29.2010-07:00:00 18.9022 06.29.2010-08:00:00 18.8771 06.29.2010-09:00:00 18.8369 06.29.2010-10:00:00 18.8018 06.29.2010-11:00:00 18.7666 06.29.2010-12:00:00 18.7164 06.29.2010-13:00:00 18.6612 06.29.2010-14:00:00 18.6361 06.29.2010-15:00:00 18.6160 06.29.2010-16:00:00 18.5959 06.29.2010-17:00:00 18.5758 06.29.2010-18:00:00 18.5658 06.29.2010-19:00:00 18.5457 06.29.2010-20:00:00 18.5407 06.29.2010-21:00:00 18.5407 06.29.2010-22:00:00 18.5256 06.29.2010-23:00:00 18.5155 06.30.2010-00:00:00 18.5055 06.30.2010-01:00:00 18.4804 06.30.2010-02:00:00 18.4703 06.30.2010-03:00:00 18.4553 06.30.2010-04:00:00 18.4402 06.30.2010-05:00:00 18.4101 06.30.2010-06:00:00 18.3950 06.30.2010-07:00:00 18.3850 06.30.2010-08:00:00 18.3649 06.30.2010-09:00:00 18.3297 06.30.2010-10:00:00 18.2695 06.30.2010-11:00:00 18.2444 06.30.2010-12:00:00 18.2042 06.30.2010-13:00:00 18.1489 06.30.2010-14:00:00 18.1138 06.30.2010-15:00:00 18.0837 06.30.2010-16:00:00 18.0435 06.30.2010-17:00:00 18.0134 06.30.2010-18:00:00 17.9732 06.30.2010-19:00:00 17.9531 06.30.2010-20:00:00 17.9330 06.30.2010-21:00:00 17.9230 06.30.2010-22:00:00 17.9129 06.30.2010-23:00:00 17.8778 07.01.2010-00:00:00 17.8727 07.01.2010-01:00:00 17.8527 07.01.2010-02:00:00 17.8376 07.01.2010-03:00:00 17.8024 07.01.2010-04:00:00 17.7974 07.01.2010-05:00:00 17.7773 07.01.2010-06:00:00 17.7673 07.01.2010-07:00:00 17.7572 07.01.2010-08:00:00 17.7472 07.01.2010-09:00:00 17.7120 07.01.2010-10:00:00 17.6618 07.01.2010-11:00:00 17.6317 07.01.2010-12:00:00 17.6016 07.01.2010-13:00:00 17.5865 07.01.2010-14:00:00 17.5664 07.01.2010-15:00:00 17.5463 07.01.2010-16:00:00 17.5212 07.01.2010-17:00:00 17.5011 07.01.2010-18:00:00 17.4810 07.01.2010-19:00:00 17.4559 07.01.2010-20:00:00 17.4358 07.01.2010-21:00:00 17.4208 07.01.2010-22:00:00 17.4057 07.01.2010-23:00:00 17.3957 07.02.2010-00:00:00 17.3856 07.02.2010-01:00:00 17.3856 07.02.2010-02:00:00 17.3856 07.02.2010-03:00:00 17.3756 07.02.2010-04:00:00 17.3555 07.02.2010-05:00:00 17.3655 07.02.2010-06:00:00 17.3856 07.02.2010-07:00:00 17.4107 07.02.2010-08:00:00 17.4107 07.02.2010-09:00:00 17.4158 07.02.2010-10:00:00 17.4107 07.02.2010-11:00:00 17.3906 07.02.2010-12:00:00 17.3706 07.02.2010-13:00:00 17.3555 07.02.2010-14:00:00 17.3354 07.02.2010-15:00:00 17.3053 07.02.2010-16:00:00 17.2651 07.02.2010-17:00:00 17.2350 07.02.2010-18:00:00 17.2149 07.02.2010-19:00:00 17.1998 07.02.2010-20:00:00 17.1898 07.02.2010-21:00:00 17.1797 07.02.2010-22:00:00 17.1647 07.02.2010-23:00:00 17.1446 07.03.2010-00:00:00 17.1396 07.03.2010-01:00:00 17.1345 07.03.2010-02:00:00 17.1245 07.03.2010-03:00:00 17.1094 07.03.2010-04:00:00 17.0994 07.03.2010-05:00:00 17.0893 07.03.2010-06:00:00 17.0693 07.03.2010-07:00:00 17.0492 07.03.2010-08:00:00 17.0341 07.03.2010-09:00:00 17.0140 07.03.2010-10:00:00 16.9839 07.03.2010-11:00:00 16.9487 07.03.2010-12:00:00 16.9186 07.03.2010-13:00:00 16.8885 07.03.2010-14:00:00 16.8784 07.03.2010-15:00:00 16.8332 07.03.2010-16:00:00 16.8031 07.03.2010-17:00:00 16.7679 07.03.2010-18:00:00 16.7278 07.03.2010-19:00:00 16.7177 07.03.2010-20:00:00 16.6826 07.03.2010-21:00:00 16.6826 07.03.2010-22:00:00 16.6474 07.03.2010-23:00:00 16.6324 07.04.2010-00:00:00 16.6173 07.04.2010-01:00:00 16.6022 07.04.2010-02:00:00 16.5922 07.04.2010-03:00:00 16.5771 07.04.2010-04:00:00 16.5771 07.04.2010-05:00:00 16.5620 07.04.2010-06:00:00 16.5470 07.04.2010-07:00:00 16.5319 07.04.2010-08:00:00 16.5068 07.04.2010-09:00:00 16.4767 07.04.2010-10:00:00 16.4516 07.04.2010-11:00:00 16.4265 07.04.2010-12:00:00 16.3913 07.04.2010-13:00:00 16.3561 07.04.2010-14:00:00 16.3461 07.04.2010-15:00:00 16.3110 07.04.2010-16:00:00 16.2808 07.04.2010-17:00:00 16.2607 07.04.2010-18:00:00 16.2557 07.04.2010-19:00:00 16.2356 07.04.2010-20:00:00 16.2306 07.04.2010-21:00:00 16.2155 07.04.2010-22:00:00 16.1954 07.04.2010-23:00:00 16.1854 07.05.2010-00:00:00 16.1804 07.05.2010-01:00:00 16.1904 07.05.2010-02:00:00 16.1954 07.05.2010-03:00:00 16.1904 07.05.2010-04:00:00 16.1854 07.05.2010-05:00:00 16.1703 07.05.2010-06:00:00 16.1553 07.05.2010-07:00:00 16.1503 07.05.2010-08:00:00 16.1402 07.05.2010-09:00:00 16.1402 07.05.2010-10:00:00 16.1352 07.05.2010-11:00:00 16.0900 07.05.2010-12:00:00 16.0548 07.05.2010-13:00:00 16.0247 07.05.2010-14:00:00 16.0096 07.05.2010-15:00:00 15.9896 07.05.2010-16:00:00 15.9494 07.05.2010-17:00:00 15.9192 07.05.2010-18:00:00 15.8841 07.05.2010-19:00:00 15.8640 07.05.2010-20:00:00 15.8489 07.05.2010-21:00:00 15.8489 07.05.2010-22:00:00 15.8540 07.05.2010-23:00:00 15.8389 07.06.2010-00:00:00 15.8339 07.06.2010-01:00:00 15.8339 07.06.2010-02:00:00 15.8138 07.06.2010-03:00:00 15.8088 07.06.2010-04:00:00 15.7987 07.06.2010-05:00:00 15.7636 07.06.2010-06:00:00 15.7586 07.06.2010-07:00:00 15.7184 07.06.2010-08:00:00 15.6832 07.06.2010-09:00:00 15.6380 07.06.2010-10:00:00 15.6230 07.06.2010-11:00:00 15.5978 07.06.2010-12:00:00 15.5577 07.06.2010-13:00:00 15.5125 07.06.2010-14:00:00 15.4823 07.06.2010-15:00:00 15.4673 07.06.2010-16:00:00 15.4472 07.06.2010-17:00:00 15.4221 07.06.2010-18:00:00 15.3769 07.06.2010-19:00:00 15.3468 07.06.2010-20:00:00 15.3468 07.06.2010-21:00:00 15.3317 07.06.2010-22:00:00 15.3216 07.06.2010-23:00:00 15.3116 07.07.2010-00:00:00 15.3016 07.07.2010-01:00:00 15.2965 07.07.2010-02:00:00 15.2815 07.07.2010-03:00:00 15.2714 07.07.2010-04:00:00 15.2564 07.07.2010-05:00:00 15.2363 07.07.2010-06:00:00 15.2112 07.07.2010-07:00:00 15.1660 07.07.2010-08:00:00 15.1459 07.07.2010-09:00:00 15.1358 07.07.2010-10:00:00 15.1007 07.07.2010-11:00:00 15.0756 07.07.2010-12:00:00 15.0655 07.07.2010-13:00:00 15.0555 07.07.2010-14:00:00 15.0404 07.07.2010-15:00:00 15.0304 07.07.2010-16:00:00 15.0153 07.07.2010-17:00:00 15.0153 07.07.2010-18:00:00 15.0103 07.07.2010-19:00:00 15.0003 07.07.2010-20:00:00 14.9902 07.07.2010-21:00:00 14.9802 07.07.2010-22:00:00 14.9651 07.07.2010-23:00:00 14.9450 07.08.2010-00:00:00 14.9350 07.08.2010-01:00:00 14.9299 07.08.2010-02:00:00 14.9099 07.08.2010-03:00:00 14.8847 07.08.2010-04:00:00 14.8446 07.08.2010-05:00:00 14.8295 07.08.2010-06:00:00 14.8094 07.08.2010-07:00:00 14.7793 07.08.2010-08:00:00 14.7642 07.08.2010-09:00:00 14.7642 07.08.2010-10:00:00 14.7441 07.08.2010-11:00:00 14.7341 07.08.2010-12:00:00 14.7291 07.08.2010-13:00:00 14.7291 07.08.2010-14:00:00 14.7291 07.08.2010-15:00:00 14.7190 07.08.2010-16:00:00 14.7190 07.08.2010-17:00:00 14.7190 07.08.2010-18:00:00 14.7140 07.08.2010-19:00:00 14.6989 07.08.2010-20:00:00 14.6688 07.08.2010-21:00:00 14.6588 07.08.2010-22:00:00 14.6286 07.08.2010-23:00:00 14.6136 07.09.2010-00:00:00 14.6085 07.09.2010-01:00:00 14.5784 07.09.2010-02:00:00 14.5684 07.09.2010-03:00:00 14.5583 07.09.2010-04:00:00 14.5483 07.09.2010-05:00:00 14.5282 07.09.2010-06:00:00 14.5182 07.09.2010-07:00:00 14.4981 07.09.2010-08:00:00 14.4880 07.09.2010-09:00:00 14.4679 07.09.2010-10:00:00 14.4478 07.09.2010-11:00:00 14.4378 07.09.2010-12:00:00 14.4278 07.09.2010-13:00:00 14.4177 07.09.2010-14:00:00 14.4077 07.09.2010-15:00:00 14.3976 07.09.2010-16:00:00 14.3976 07.09.2010-17:00:00 14.3876 07.09.2010-18:00:00 14.3725 07.09.2010-19:00:00 14.3424 07.09.2010-20:00:00 14.3323 07.09.2010-21:00:00 14.3273 07.09.2010-22:00:00 14.3173 07.09.2010-23:00:00 14.3022 07.10.2010-00:00:00 14.3022 07.10.2010-01:00:00 14.2771 07.10.2010-02:00:00 14.2721 07.10.2010-03:00:00 14.2620 07.10.2010-04:00:00 14.2520 07.10.2010-05:00:00 14.2369 07.10.2010-06:00:00 14.2219 07.10.2010-07:00:00 14.2018 07.10.2010-08:00:00 14.1616 07.10.2010-09:00:00 14.1415 07.10.2010-10:00:00 14.1264 07.10.2010-11:00:00 14.1013 07.10.2010-12:00:00 14.0913 07.10.2010-13:00:00 14.0662 07.10.2010-14:00:00 14.0411 07.10.2010-15:00:00 14.0210 07.10.2010-16:00:00 13.9959 07.10.2010-17:00:00 13.9708 07.10.2010-18:00:00 13.9507 07.10.2010-19:00:00 13.9457 07.10.2010-20:00:00 13.9457 07.10.2010-21:00:00 13.9457 07.10.2010-22:00:00 13.9457 07.10.2010-23:00:00 13.9457 07.11.2010-00:00:00 13.9356 07.11.2010-01:00:00 13.9306 07.11.2010-02:00:00 13.9356 07.11.2010-03:00:00 13.9256 07.11.2010-04:00:00 13.9256 07.11.2010-05:00:00 13.9256 07.11.2010-06:00:00 13.9155 07.11.2010-07:00:00 13.9005 07.11.2010-08:00:00 13.8804 07.11.2010-09:00:00 13.8653 07.11.2010-10:00:00 13.8452 07.11.2010-11:00:00 13.8251 07.11.2010-12:00:00 13.8000 07.11.2010-13:00:00 13.7900 07.11.2010-14:00:00 13.7699 07.11.2010-15:00:00 13.7398 07.11.2010-16:00:00 13.7197 07.11.2010-17:00:00 13.6795 07.11.2010-18:00:00 13.6594 07.11.2010-19:00:00 13.6494 07.11.2010-20:00:00 13.6544 07.11.2010-21:00:00 13.6444 07.11.2010-22:00:00 13.6243 07.11.2010-23:00:00 13.6243 07.12.2010-00:00:00 13.6142 07.12.2010-01:00:00 13.6092 07.12.2010-02:00:00 13.5992 07.12.2010-03:00:00 13.5992 07.12.2010-04:00:00 13.5992 07.12.2010-05:00:00 13.5891 07.12.2010-06:00:00 13.5841 07.12.2010-07:00:00 13.5690 07.12.2010-08:00:00 13.5489 07.12.2010-09:00:00 13.5389 07.12.2010-10:00:00 13.5339 07.12.2010-11:00:00 13.5238 07.12.2010-12:00:00 13.5238 07.12.2010-13:00:00 13.4937 07.12.2010-14:00:00 13.4887 07.12.2010-15:00:00 13.4535 07.12.2010-16:00:00 13.4385 07.12.2010-17:00:00 13.4033 07.12.2010-18:00:00 13.3933 07.12.2010-19:00:00 13.3782 07.12.2010-20:00:00 13.3732 07.12.2010-21:00:00 13.3732 07.12.2010-22:00:00 13.3732 07.12.2010-23:00:00 13.3732 07.13.2010-00:00:00 13.3732 07.13.2010-01:00:00 13.3682 07.13.2010-02:00:00 13.3631 07.13.2010-03:00:00 13.3682 07.13.2010-04:00:00 13.3631 07.13.2010-05:00:00 13.3631 07.13.2010-06:00:00 13.3581 07.13.2010-07:00:00 13.3581 07.13.2010-08:00:00 13.3481 07.13.2010-09:00:00 13.3280 07.13.2010-10:00:00 13.3230 07.13.2010-11:00:00 13.2978 07.13.2010-12:00:00 13.2778 07.13.2010-13:00:00 13.2627 07.13.2010-14:00:00 13.2426 07.13.2010-15:00:00 13.2376 07.13.2010-16:00:00 13.2125 07.13.2010-17:00:00 13.1874 07.13.2010-18:00:00 13.1823 07.13.2010-19:00:00 13.1823 07.13.2010-20:00:00 13.1723 07.13.2010-21:00:00 13.1723 07.13.2010-22:00:00 13.1673 07.13.2010-23:00:00 13.1623 07.14.2010-00:00:00 13.1623 07.14.2010-01:00:00 13.1623 07.14.2010-02:00:00 13.1572 07.14.2010-03:00:00 13.1572 07.14.2010-04:00:00 13.1572 07.14.2010-05:00:00 13.1572 07.14.2010-06:00:00 13.1522 07.14.2010-07:00:00 13.1171 07.14.2010-08:00:00 13.0920 07.14.2010-09:00:00 13.0769 07.14.2010-10:00:00 13.0417 07.14.2010-11:00:00 13.0216 07.14.2010-12:00:00 12.9965 07.14.2010-13:00:00 12.9564 07.14.2010-14:00:00 12.9564 07.14.2010-15:00:00 12.9212 07.14.2010-16:00:00 12.8961 07.14.2010-17:00:00 12.8911 07.14.2010-18:00:00 12.8710 07.14.2010-19:00:00 12.8609 07.14.2010-20:00:00 12.8509 07.14.2010-21:00:00 12.8459 07.14.2010-22:00:00 12.8358 07.14.2010-23:00:00 12.8308 07.15.2010-00:00:00 12.8258 07.15.2010-01:00:00 12.8208 07.15.2010-02:00:00 12.8208 07.15.2010-03:00:00 12.8157 07.15.2010-04:00:00 12.8157 07.15.2010-05:00:00 12.8107 07.15.2010-06:00:00 12.8007 07.15.2010-07:00:00 12.7806 07.15.2010-08:00:00 12.7505 07.15.2010-09:00:00 12.7254 07.15.2010-10:00:00 12.6751 07.15.2010-11:00:00 12.6500 07.15.2010-12:00:00 12.6149 07.15.2010-13:00:00 12.5898 07.15.2010-14:00:00 12.5596 07.15.2010-15:00:00 12.5496 07.15.2010-16:00:00 12.5245 07.15.2010-17:00:00 12.4944 07.15.2010-18:00:00 12.4944 07.15.2010-19:00:00 12.4893 07.15.2010-20:00:00 12.4843 07.15.2010-21:00:00 12.4592 07.15.2010-22:00:00 12.4592 07.15.2010-23:00:00 12.4542 07.16.2010-00:00:00 12.4441 07.16.2010-01:00:00 12.4492 07.16.2010-02:00:00 12.4492 07.16.2010-03:00:00 12.4492 07.16.2010-04:00:00 12.4492 07.16.2010-05:00:00 12.4441 07.16.2010-06:00:00 12.4341 07.16.2010-07:00:00 12.4291 07.16.2010-08:00:00 12.4040 07.16.2010-09:00:00 12.3889 07.16.2010-10:00:00 12.3588 07.16.2010-11:00:00 12.3337 07.16.2010-12:00:00 12.3035 07.16.2010-13:00:00 12.2784 07.16.2010-14:00:00 12.2583 07.16.2010-15:00:00 12.2382 07.16.2010-16:00:00 12.2181 07.16.2010-17:00:00 12.2031 07.16.2010-18:00:00 12.1880 07.16.2010-19:00:00 12.1730 07.16.2010-20:00:00 12.1679 07.16.2010-21:00:00 12.1679 07.16.2010-22:00:00 12.1629 07.16.2010-23:00:00 12.1730 07.17.2010-00:00:00 12.1730 07.17.2010-01:00:00 12.1679 07.17.2010-02:00:00 12.1679 07.17.2010-03:00:00 12.1679 07.17.2010-04:00:00 12.1629 07.17.2010-05:00:00 12.1529 07.17.2010-06:00:00 12.1428 07.17.2010-07:00:00 12.1278 07.17.2010-08:00:00 12.1177 07.17.2010-09:00:00 12.1077 07.17.2010-10:00:00 12.0876 07.17.2010-11:00:00 12.0625 07.17.2010-12:00:00 12.0424 07.17.2010-13:00:00 12.0022 07.17.2010-14:00:00 11.9570 07.17.2010-15:00:00 11.9219 07.17.2010-16:00:00 11.8917 07.17.2010-17:00:00 11.8566 07.17.2010-18:00:00 11.8465 07.17.2010-19:00:00 11.8264 07.17.2010-20:00:00 11.8064 07.17.2010-21:00:00 11.7963 07.17.2010-22:00:00 11.7913 07.17.2010-23:00:00 11.7762 07.18.2010-00:00:00 11.7712 07.18.2010-01:00:00 11.7712 07.18.2010-02:00:00 11.7712 07.18.2010-03:00:00 11.7662 07.18.2010-04:00:00 11.7511 07.18.2010-05:00:00 11.7461 07.18.2010-06:00:00 11.7361 07.18.2010-07:00:00 11.7260 07.18.2010-08:00:00 11.7160 07.18.2010-09:00:00 11.6858 07.18.2010-10:00:00 11.6457 07.18.2010-11:00:00 11.6105 07.18.2010-12:00:00 11.5904 07.18.2010-13:00:00 11.5653 07.18.2010-14:00:00 11.5402 07.18.2010-15:00:00 11.5201 07.18.2010-16:00:00 11.4850 07.18.2010-17:00:00 11.4649 07.18.2010-18:00:00 11.4448 07.18.2010-19:00:00 11.4347 07.18.2010-20:00:00 11.4347 07.18.2010-21:00:00 11.4347 07.18.2010-22:00:00 11.4347 07.18.2010-23:00:00 11.4347 07.19.2010-00:00:00 11.4297 07.19.2010-01:00:00 11.4297 07.19.2010-02:00:00 11.4297 07.19.2010-03:00:00 11.4247 07.19.2010-04:00:00 11.4247 07.19.2010-05:00:00 11.4197 07.19.2010-06:00:00 11.4147 07.19.2010-07:00:00 11.3996 07.19.2010-08:00:00 11.3695 07.19.2010-09:00:00 11.3443 07.19.2010-10:00:00 11.3042 07.19.2010-11:00:00 11.2740 07.19.2010-12:00:00 11.2489 07.19.2010-13:00:00 11.1987 07.19.2010-14:00:00 11.1636 07.19.2010-15:00:00 11.1485 07.19.2010-16:00:00 11.1385 07.19.2010-17:00:00 11.1133 07.19.2010-18:00:00 11.0782 07.19.2010-19:00:00 11.0481 07.19.2010-20:00:00 11.0430 07.19.2010-21:00:00 11.0481 07.19.2010-22:00:00 11.0481 07.19.2010-23:00:00 11.0481 07.20.2010-00:00:00 11.0481 07.20.2010-01:00:00 11.0430 07.20.2010-02:00:00 11.0380 07.20.2010-03:00:00 11.0330 07.20.2010-04:00:00 11.0330 07.20.2010-05:00:00 11.0230 07.20.2010-06:00:00 11.0029 07.20.2010-07:00:00 10.9928 07.20.2010-08:00:00 10.9677 07.20.2010-09:00:00 10.9275 07.20.2010-10:00:00 10.9074 07.20.2010-11:00:00 10.8623 07.20.2010-12:00:00 10.8321 07.20.2010-13:00:00 10.7970 07.20.2010-14:00:00 10.7819 07.20.2010-15:00:00 10.7417 07.20.2010-16:00:00 10.7216 07.20.2010-17:00:00 10.6915 07.20.2010-18:00:00 10.6564 07.20.2010-19:00:00 10.6413 07.20.2010-20:00:00 10.6463 07.20.2010-21:00:00 10.6513 07.20.2010-22:00:00 10.6413 07.20.2010-23:00:00 10.6413 07.21.2010-00:00:00 10.6413 07.21.2010-01:00:00 10.6363 07.21.2010-02:00:00 10.6312 07.21.2010-03:00:00 10.6262 07.21.2010-04:00:00 10.6262 07.21.2010-05:00:00 10.6162 07.21.2010-06:00:00 10.5961 07.21.2010-07:00:00 10.5860 07.21.2010-08:00:00 10.5409 07.21.2010-09:00:00 10.5258 07.21.2010-10:00:00 10.4605 07.21.2010-11:00:00 10.4254 07.21.2010-12:00:00 10.4053 07.21.2010-13:00:00 10.3751 07.21.2010-14:00:00 10.3450 07.21.2010-15:00:00 10.3249 07.21.2010-16:00:00 10.3149 07.21.2010-17:00:00 10.2847 07.21.2010-18:00:00 10.2697 07.21.2010-19:00:00 10.2596 07.21.2010-20:00:00 10.2647 07.21.2010-21:00:00 10.2697 07.21.2010-22:00:00 10.2697 07.21.2010-23:00:00 10.2647 07.22.2010-00:00:00 10.2596 07.22.2010-01:00:00 10.2546 07.22.2010-02:00:00 10.2596 07.22.2010-03:00:00 10.2647 07.22.2010-04:00:00 10.2546 07.22.2010-05:00:00 10.2546 07.22.2010-06:00:00 10.2546 07.22.2010-07:00:00 10.2496 07.22.2010-08:00:00 10.2446 07.22.2010-09:00:00 10.2345 07.22.2010-10:00:00 10.2195 07.22.2010-11:00:00 10.1994 07.22.2010-12:00:00 10.1592 07.22.2010-13:00:00 10.1391 07.22.2010-14:00:00 10.1040 07.22.2010-15:00:00 10.0738 07.22.2010-16:00:00 10.0387 07.22.2010-17:00:00 10.0136 07.22.2010-18:00:00 10.0085 07.22.2010-19:00:00 10.0085 07.22.2010-20:00:00 9.9935 07.22.2010-21:00:00 9.9884 07.22.2010-22:00:00 9.9935 07.22.2010-23:00:00 9.9935 07.23.2010-00:00:00 9.9985 07.23.2010-01:00:00 10.0035 07.23.2010-02:00:00 10.0136 07.23.2010-03:00:00 10.0186 07.23.2010-04:00:00 10.0236 07.23.2010-05:00:00 10.0236 07.23.2010-06:00:00 10.0186 07.23.2010-07:00:00 9.9884 07.23.2010-08:00:00 9.9633 07.23.2010-09:00:00 9.9433 07.23.2010-10:00:00 9.9181 07.23.2010-11:00:00 9.9131 07.23.2010-12:00:00 9.8830 07.23.2010-13:00:00 9.8378 07.23.2010-14:00:00 9.8127 07.23.2010-15:00:00 9.7876 07.23.2010-16:00:00 9.7675 07.23.2010-17:00:00 9.7524 07.23.2010-18:00:00 9.7424 07.23.2010-19:00:00 9.7323 07.23.2010-20:00:00 9.7374 07.23.2010-21:00:00 9.7424 07.23.2010-22:00:00 9.7474 07.23.2010-23:00:00 9.7424 07.24.2010-00:00:00 9.7374 07.24.2010-01:00:00 9.7223 07.24.2010-02:00:00 9.7173 07.24.2010-03:00:00 9.7173 07.24.2010-04:00:00 9.7122 07.24.2010-05:00:00 9.7122 07.24.2010-06:00:00 9.6922 07.24.2010-07:00:00 9.6771 07.24.2010-08:00:00 9.6620 07.24.2010-09:00:00 9.6520 07.24.2010-10:00:00 9.6219 07.24.2010-11:00:00 9.5917 07.24.2010-12:00:00 9.5716 07.24.2010-13:00:00 9.5515 07.24.2010-14:00:00 9.5315 07.24.2010-15:00:00 9.5013 07.24.2010-16:00:00 9.4712 07.24.2010-17:00:00 9.4561 07.24.2010-18:00:00 9.4561 07.24.2010-19:00:00 9.4210 07.24.2010-20:00:00 9.4210 07.24.2010-21:00:00 9.4109 07.24.2010-22:00:00 9.4009 07.24.2010-23:00:00 9.3959 07.25.2010-00:00:00 9.4009 07.25.2010-01:00:00 9.3959 07.25.2010-02:00:00 9.3959 07.25.2010-03:00:00 9.3808 07.25.2010-04:00:00 9.3858 07.25.2010-05:00:00 9.3758 07.25.2010-06:00:00 9.3557 07.25.2010-07:00:00 9.3507 07.25.2010-08:00:00 9.3306 07.25.2010-09:00:00 9.3256 07.25.2010-10:00:00 9.3055 07.25.2010-11:00:00 9.2854 07.25.2010-12:00:00 9.2603 07.25.2010-13:00:00 9.2402 07.25.2010-14:00:00 9.2352 07.25.2010-15:00:00 9.2151 07.25.2010-16:00:00 9.2050 07.25.2010-17:00:00 9.1950 07.25.2010-18:00:00 9.1850 07.25.2010-19:00:00 9.1749 07.25.2010-20:00:00 9.1699 07.25.2010-21:00:00 9.1699 07.25.2010-22:00:00 9.1649 07.25.2010-23:00:00 9.1649 07.26.2010-00:00:00 9.1598 07.26.2010-01:00:00 9.1548 07.26.2010-02:00:00 9.1548 07.26.2010-03:00:00 9.1498 07.26.2010-04:00:00 9.1398 07.26.2010-05:00:00 9.1398 07.26.2010-06:00:00 9.1347 07.26.2010-07:00:00 9.1197 07.26.2010-08:00:00 9.0996 07.26.2010-09:00:00 9.0895 07.26.2010-10:00:00 9.0594 07.26.2010-11:00:00 9.0494 07.26.2010-12:00:00 9.0343 07.26.2010-13:00:00 9.0293 07.26.2010-14:00:00 9.0243 07.26.2010-15:00:00 9.0243 07.26.2010-16:00:00 9.0092 07.26.2010-17:00:00 8.9941 07.26.2010-18:00:00 8.9891 07.26.2010-19:00:00 8.9891 07.26.2010-20:00:00 8.9991 07.26.2010-21:00:00 8.9891 07.26.2010-22:00:00 8.9791 07.26.2010-23:00:00 8.9640 07.27.2010-00:00:00 8.9690 07.27.2010-01:00:00 8.9690 07.27.2010-02:00:00 8.9690 07.27.2010-03:00:00 8.9690 07.27.2010-04:00:00 8.9590 07.27.2010-05:00:00 8.9539 07.27.2010-06:00:00 8.9389 07.27.2010-07:00:00 8.9389 07.27.2010-08:00:00 8.9389 07.27.2010-09:00:00 8.9188 07.27.2010-10:00:00 8.8937 07.27.2010-11:00:00 8.8686 07.27.2010-12:00:00 8.8535 07.27.2010-13:00:00 8.8284 07.27.2010-14:00:00 8.8184 07.27.2010-15:00:00 8.8083 07.27.2010-16:00:00 8.7832 07.27.2010-17:00:00 8.7782 07.27.2010-18:00:00 8.7732 07.27.2010-19:00:00 8.7732 07.27.2010-20:00:00 8.7832 07.27.2010-21:00:00 8.7782 07.27.2010-22:00:00 8.7832 07.27.2010-23:00:00 8.7882 07.28.2010-00:00:00 8.7832 07.28.2010-01:00:00 8.7832 07.28.2010-02:00:00 8.7882 07.28.2010-03:00:00 8.7882 07.28.2010-04:00:00 8.7832 07.28.2010-05:00:00 8.7782 07.28.2010-06:00:00 8.7782 07.28.2010-07:00:00 8.7681 07.28.2010-08:00:00 8.7581 07.28.2010-09:00:00 8.7581 07.28.2010-10:00:00 8.7330 07.28.2010-11:00:00 8.7179 07.28.2010-12:00:00 8.6978 07.28.2010-13:00:00 8.6777 07.28.2010-14:00:00 8.6627 07.28.2010-15:00:00 8.6476 07.28.2010-16:00:00 8.6376 07.28.2010-17:00:00 8.6326 07.28.2010-18:00:00 8.6125 07.28.2010-19:00:00 8.6074 07.28.2010-20:00:00 8.6024 07.28.2010-21:00:00 8.6074 07.28.2010-22:00:00 8.6175 07.28.2010-23:00:00 8.6225 07.29.2010-00:00:00 8.6275 07.29.2010-01:00:00 8.6326 07.29.2010-02:00:00 8.6376 07.29.2010-03:00:00 8.6376 07.29.2010-04:00:00 8.6426 07.29.2010-05:00:00 8.6426 07.29.2010-06:00:00 8.6376 07.29.2010-07:00:00 8.6175 07.29.2010-08:00:00 8.6074 07.29.2010-09:00:00 8.5974 07.29.2010-10:00:00 8.5773 07.29.2010-11:00:00 8.5673 07.29.2010-12:00:00 8.5522 07.29.2010-13:00:00 8.5422 07.29.2010-14:00:00 8.5120 07.29.2010-15:00:00 8.4769 07.29.2010-16:00:00 8.4769 07.29.2010-17:00:00 8.4568 07.29.2010-18:00:00 8.4467 07.29.2010-19:00:00 8.4417 07.29.2010-20:00:00 8.4417 07.29.2010-21:00:00 8.4367 07.29.2010-22:00:00 8.4367 07.29.2010-23:00:00 8.4367 07.30.2010-00:00:00 8.4367 07.30.2010-01:00:00 8.4417 07.30.2010-02:00:00 8.4367 07.30.2010-03:00:00 8.4367 07.30.2010-04:00:00 8.4367 07.30.2010-05:00:00 8.4417 07.30.2010-06:00:00 8.4317 07.30.2010-07:00:00 8.4216 07.30.2010-08:00:00 8.4166 07.30.2010-09:00:00 8.3865 07.30.2010-10:00:00 8.3664 07.30.2010-11:00:00 8.3563 07.30.2010-12:00:00 8.3413 07.30.2010-13:00:00 8.3413 07.30.2010-14:00:00 8.3312 07.30.2010-15:00:00 8.3112 07.30.2010-16:00:00 8.3061 07.30.2010-17:00:00 8.3061 07.30.2010-18:00:00 8.2961 07.30.2010-19:00:00 8.2810 07.30.2010-20:00:00 8.2760 07.30.2010-21:00:00 8.2710 07.30.2010-22:00:00 8.2660 07.30.2010-23:00:00 8.2660 07.31.2010-00:00:00 8.2660 07.31.2010-01:00:00 8.2559 07.31.2010-02:00:00 8.2559 07.31.2010-03:00:00 8.2559 07.31.2010-04:00:00 8.2559 07.31.2010-05:00:00 8.2559 07.31.2010-06:00:00 8.2559 07.31.2010-07:00:00 8.2408 07.31.2010-08:00:00 8.2308 07.31.2010-09:00:00 8.2308 07.31.2010-10:00:00 8.1906 07.31.2010-11:00:00 8.1856 07.31.2010-12:00:00 8.1756 07.31.2010-13:00:00 8.1555 07.31.2010-14:00:00 8.1304 07.31.2010-15:00:00 8.1153 07.31.2010-16:00:00 8.1103 07.31.2010-17:00:00 8.1053 07.31.2010-18:00:00 8.0952 07.31.2010-19:00:00 8.0852 07.31.2010-20:00:00 8.0852 07.31.2010-21:00:00 8.0852 07.31.2010-22:00:00 8.0852 07.31.2010-23:00:00 8.0852 08.01.2010-00:00:00 8.0952 08.01.2010-01:00:00 8.0952 08.01.2010-02:00:00 8.0952 08.01.2010-03:00:00 8.1002 08.01.2010-04:00:00 8.1002 08.01.2010-05:00:00 8.1002 08.01.2010-06:00:00 8.0952 08.01.2010-07:00:00 8.0952 08.01.2010-08:00:00 8.0852 08.01.2010-09:00:00 8.0601 08.01.2010-10:00:00 8.0350 08.01.2010-11:00:00 8.0299 08.01.2010-12:00:00 8.0249 08.01.2010-13:00:00 8.0149 08.01.2010-14:00:00 8.0098 08.01.2010-15:00:00 7.9948 08.01.2010-16:00:00 7.9797 08.01.2010-17:00:00 7.9797 08.01.2010-18:00:00 7.9747 08.01.2010-19:00:00 7.9797 08.01.2010-20:00:00 7.9797 08.01.2010-21:00:00 7.9747 08.01.2010-22:00:00 7.9747 08.01.2010-23:00:00 7.9697 08.02.2010-00:00:00 7.9646 08.02.2010-01:00:00 7.9646 08.02.2010-02:00:00 7.9646 08.02.2010-03:00:00 7.9646 08.02.2010-04:00:00 7.9646 08.02.2010-05:00:00 7.9697 08.02.2010-06:00:00 7.9646 08.02.2010-07:00:00 7.9596 08.02.2010-08:00:00 7.9546 08.02.2010-09:00:00 7.9395 08.02.2010-10:00:00 7.9295 08.02.2010-11:00:00 7.9295 08.02.2010-12:00:00 7.9245 08.02.2010-13:00:00 7.9144 08.02.2010-14:00:00 7.8843 08.02.2010-15:00:00 7.8743 08.02.2010-16:00:00 7.8743 08.02.2010-17:00:00 7.8592 08.02.2010-18:00:00 7.8592 08.02.2010-19:00:00 7.8491 08.02.2010-20:00:00 7.8441 08.02.2010-21:00:00 7.8341 08.02.2010-22:00:00 7.8391 08.02.2010-23:00:00 7.8441 08.03.2010-00:00:00 7.8441 08.03.2010-01:00:00 7.8491 08.03.2010-02:00:00 7.8491 08.03.2010-03:00:00 7.8491 08.03.2010-04:00:00 7.8542 08.03.2010-05:00:00 7.8542 08.03.2010-06:00:00 7.8542 08.03.2010-07:00:00 7.8542 08.03.2010-08:00:00 7.8542 08.03.2010-09:00:00 7.8491 08.03.2010-10:00:00 7.8291 08.03.2010-11:00:00 7.8090 08.03.2010-12:00:00 7.7989 08.03.2010-13:00:00 7.7788 08.03.2010-14:00:00 7.7788 08.03.2010-15:00:00 7.7638 08.03.2010-16:00:00 7.7588 08.03.2010-17:00:00 7.7487 08.03.2010-18:00:00 7.7387 08.03.2010-19:00:00 7.7387 08.03.2010-20:00:00 7.7336 08.03.2010-21:00:00 7.7336 08.03.2010-22:00:00 7.7336 08.03.2010-23:00:00 7.7336 08.04.2010-00:00:00 7.7336 08.04.2010-01:00:00 7.7336 08.04.2010-02:00:00 7.7387 08.04.2010-03:00:00 7.7387 08.04.2010-04:00:00 7.7387 08.04.2010-05:00:00 7.7437 08.04.2010-06:00:00 7.7437 08.04.2010-07:00:00 7.7387 08.04.2010-08:00:00 7.7336 08.04.2010-09:00:00 7.7286 08.04.2010-10:00:00 7.7186 08.04.2010-11:00:00 7.7136 08.04.2010-12:00:00 7.6935 08.04.2010-13:00:00 7.6784 08.04.2010-14:00:00 7.6784 08.04.2010-15:00:00 7.6684 08.04.2010-16:00:00 7.6483 08.04.2010-17:00:00 7.6483 08.04.2010-18:00:00 7.6232 08.04.2010-19:00:00 7.6131 08.04.2010-20:00:00 7.6232 08.04.2010-21:00:00 7.6282 08.04.2010-22:00:00 7.6282 08.04.2010-23:00:00 7.6232 08.05.2010-00:00:00 7.6232 08.05.2010-01:00:00 7.6181 08.05.2010-02:00:00 7.6181 08.05.2010-03:00:00 7.6181 08.05.2010-04:00:00 7.6181 08.05.2010-05:00:00 7.6181 08.05.2010-06:00:00 7.6081 08.05.2010-07:00:00 7.5880 08.05.2010-08:00:00 7.5830 08.05.2010-09:00:00 7.5579 08.05.2010-10:00:00 7.5328 08.05.2010-11:00:00 7.5227 08.05.2010-12:00:00 7.5127 08.05.2010-13:00:00 7.5177 08.05.2010-14:00:00 7.5177 08.05.2010-15:00:00 7.5077 08.05.2010-16:00:00 7.5077 08.05.2010-17:00:00 7.4976 08.05.2010-18:00:00 7.4825 08.05.2010-19:00:00 7.4825 08.05.2010-20:00:00 7.4926 08.05.2010-21:00:00 7.4926 08.05.2010-22:00:00 7.4926 08.05.2010-23:00:00 7.4926 08.06.2010-00:00:00 7.4926 08.06.2010-01:00:00 7.4976 08.06.2010-02:00:00 7.4976 08.06.2010-03:00:00 7.4976 08.06.2010-04:00:00 7.4976 08.06.2010-05:00:00 7.4976 08.06.2010-06:00:00 7.4976 08.06.2010-07:00:00 7.4876 08.06.2010-08:00:00 7.4825 08.06.2010-09:00:00 7.4775 08.06.2010-10:00:00 7.4574 08.06.2010-11:00:00 7.4273 08.06.2010-12:00:00 7.4223 08.06.2010-13:00:00 7.4122 08.06.2010-14:00:00 7.4022 08.06.2010-15:00:00 7.3871 08.06.2010-16:00:00 7.3821 08.06.2010-17:00:00 7.3721 08.06.2010-18:00:00 7.3620 08.06.2010-19:00:00 7.3620 08.06.2010-20:00:00 7.3620 08.06.2010-21:00:00 7.3620 08.06.2010-22:00:00 7.3721 08.06.2010-23:00:00 7.3871 08.07.2010-00:00:00 7.3871 08.07.2010-01:00:00 7.3922 08.07.2010-02:00:00 7.3972 08.07.2010-03:00:00 7.4022 08.07.2010-04:00:00 7.4122 08.07.2010-05:00:00 7.4122 08.07.2010-06:00:00 7.4122 08.07.2010-07:00:00 7.4072 08.07.2010-08:00:00 7.4072 08.07.2010-09:00:00 7.4072 08.07.2010-10:00:00 7.4022 08.07.2010-11:00:00 7.4022 08.07.2010-12:00:00 7.3972 08.07.2010-13:00:00 7.3821 08.07.2010-14:00:00 7.3771 08.07.2010-15:00:00 7.3771 08.07.2010-16:00:00 7.3721 08.07.2010-17:00:00 7.3670 08.07.2010-18:00:00 7.3922 08.07.2010-19:00:00 7.3972 08.07.2010-20:00:00 7.3972 08.07.2010-21:00:00 7.3972 08.07.2010-22:00:00 7.4022 08.07.2010-23:00:00 7.4022 08.08.2010-00:00:00 7.4122 08.08.2010-01:00:00 7.4122 08.08.2010-02:00:00 7.4122 08.08.2010-03:00:00 7.4122 08.08.2010-04:00:00 7.4122 08.08.2010-05:00:00 7.4323 08.08.2010-06:00:00 7.4474 08.08.2010-07:00:00 7.4574 08.08.2010-08:00:00 7.4574 08.08.2010-09:00:00 7.4625 08.08.2010-10:00:00 7.4725 08.08.2010-11:00:00 7.4725 08.08.2010-12:00:00 7.4725 08.08.2010-13:00:00 7.4725 08.08.2010-14:00:00 7.4524 08.08.2010-15:00:00 7.4424 08.08.2010-16:00:00 7.4424 08.08.2010-17:00:00 7.4474 08.08.2010-18:00:00 7.4374 08.08.2010-19:00:00 7.4474 08.08.2010-20:00:00 7.4574 08.08.2010-21:00:00 7.4574 08.08.2010-22:00:00 7.4574 08.08.2010-23:00:00 7.4574 08.09.2010-00:00:00 7.4574 08.09.2010-01:00:00 7.4574 08.09.2010-02:00:00 7.4574 08.09.2010-03:00:00 7.4574 08.09.2010-04:00:00 7.4625 08.09.2010-05:00:00 7.4675 08.09.2010-06:00:00 7.4675 08.09.2010-07:00:00 7.4675 08.09.2010-08:00:00 7.4725 08.09.2010-09:00:00 7.4474 08.09.2010-10:00:00 7.4424 08.09.2010-11:00:00 7.4374 08.09.2010-12:00:00 7.4374 08.09.2010-13:00:00 7.4223 08.09.2010-14:00:00 7.4122 08.09.2010-15:00:00 7.4072 08.09.2010-16:00:00 7.4022 08.09.2010-17:00:00 7.3972 08.09.2010-18:00:00 7.3972 08.09.2010-19:00:00 7.3922 08.09.2010-20:00:00 7.3972 08.09.2010-21:00:00 7.3972 08.09.2010-22:00:00 7.3972 08.09.2010-23:00:00 7.3972 08.10.2010-00:00:00 7.3972 08.10.2010-01:00:00 7.4022 08.10.2010-02:00:00 7.4173 08.10.2010-03:00:00 7.4223 08.10.2010-04:00:00 7.4223 08.10.2010-05:00:00 7.4223 08.10.2010-06:00:00 7.4173 08.10.2010-07:00:00 7.4223 08.10.2010-08:00:00 7.4122 08.10.2010-09:00:00 7.4072 08.10.2010-10:00:00 7.4022 08.10.2010-11:00:00 7.3972 08.10.2010-12:00:00 7.3620 08.10.2010-13:00:00 7.3570 08.10.2010-14:00:00 7.3570 08.10.2010-15:00:00 7.3520 08.10.2010-16:00:00 7.3419 08.10.2010-17:00:00 7.3269 08.10.2010-18:00:00 7.3219 08.10.2010-19:00:00 7.3219 08.10.2010-20:00:00 7.3219 08.10.2010-21:00:00 7.3219 08.10.2010-22:00:00 7.3168 08.10.2010-23:00:00 7.3168 08.11.2010-00:00:00 7.3168 08.11.2010-01:00:00 7.3269 08.11.2010-02:00:00 7.3269 08.11.2010-03:00:00 7.3269 08.11.2010-04:00:00 7.3269 08.11.2010-05:00:00 7.3319 08.11.2010-06:00:00 7.3219 08.11.2010-07:00:00 7.3118 08.11.2010-08:00:00 7.3018 08.11.2010-09:00:00 7.2917 08.11.2010-10:00:00 7.2767 08.11.2010-11:00:00 7.2716 08.11.2010-12:00:00 7.2666 08.11.2010-13:00:00 7.2666 08.11.2010-14:00:00 7.2616 08.11.2010-15:00:00 7.2616 08.11.2010-16:00:00 7.2566 08.11.2010-17:00:00 7.2515 08.11.2010-18:00:00 7.2515 08.11.2010-19:00:00 7.2415 08.11.2010-20:00:00 7.2465 08.11.2010-21:00:00 7.2465 08.11.2010-22:00:00 7.2465 08.11.2010-23:00:00 7.2465 08.12.2010-00:00:00 7.2415 08.12.2010-01:00:00 7.2415 08.12.2010-02:00:00 7.2415 08.12.2010-03:00:00 7.2415 08.12.2010-04:00:00 7.2415 08.12.2010-05:00:00 7.2415 08.12.2010-06:00:00 7.2415 08.12.2010-07:00:00 7.2315 08.12.2010-08:00:00 7.2315 08.12.2010-09:00:00 7.2063 08.12.2010-10:00:00 7.2013 08.12.2010-11:00:00 7.1812 08.12.2010-12:00:00 7.1712 08.12.2010-13:00:00 7.1561 08.12.2010-14:00:00 7.1511 08.12.2010-15:00:00 7.1411 08.12.2010-16:00:00 7.1411 08.12.2010-17:00:00 7.1360 08.12.2010-18:00:00 7.1360 08.12.2010-19:00:00 7.1360 08.12.2010-20:00:00 7.1360 08.12.2010-21:00:00 7.1360 08.12.2010-22:00:00 7.1310 08.12.2010-23:00:00 7.1310 08.13.2010-00:00:00 7.1310 08.13.2010-01:00:00 7.1310 08.13.2010-02:00:00 7.1310 08.13.2010-03:00:00 7.1310 08.13.2010-04:00:00 7.1310 08.13.2010-05:00:00 7.1310 08.13.2010-06:00:00 7.1210 08.13.2010-07:00:00 7.1210 08.13.2010-08:00:00 7.1210 08.13.2010-09:00:00 7.1160 08.13.2010-10:00:00 7.1059 08.13.2010-11:00:00 7.1059 08.13.2010-12:00:00 7.1009 08.13.2010-13:00:00 7.0959 08.13.2010-14:00:00 7.0908 08.13.2010-15:00:00 7.0959 08.13.2010-16:00:00 7.0959 08.13.2010-17:00:00 7.0858 08.13.2010-18:00:00 7.0808 08.13.2010-19:00:00 7.0808 08.13.2010-20:00:00 7.0808 08.13.2010-21:00:00 7.0758 08.13.2010-22:00:00 7.0758 08.13.2010-23:00:00 7.0758 08.14.2010-00:00:00 7.0657 08.14.2010-01:00:00 7.0657 08.14.2010-02:00:00 7.0607 08.14.2010-03:00:00 7.0607 08.14.2010-04:00:00 7.0607 08.14.2010-05:00:00 7.0607 08.14.2010-06:00:00 7.0557 08.14.2010-07:00:00 7.0557 08.14.2010-08:00:00 7.0507 08.14.2010-09:00:00 7.0507 08.14.2010-10:00:00 7.0456 08.14.2010-11:00:00 7.0406 08.14.2010-12:00:00 7.0406 08.14.2010-13:00:00 7.0406 08.14.2010-14:00:00 7.0406 08.14.2010-15:00:00 7.0406 08.14.2010-16:00:00 7.0356 08.14.2010-17:00:00 7.0406 08.14.2010-18:00:00 7.0306 08.14.2010-19:00:00 7.0256 08.14.2010-20:00:00 7.0256 08.14.2010-21:00:00 7.0155 08.14.2010-22:00:00 7.0155 08.14.2010-23:00:00 7.0105 08.15.2010-00:00:00 7.0105 08.15.2010-01:00:00 7.0105 08.15.2010-02:00:00 7.0155 08.15.2010-03:00:00 7.0205 08.15.2010-04:00:00 7.0155 08.15.2010-05:00:00 7.0155 08.15.2010-06:00:00 6.9954 08.15.2010-07:00:00 6.9854 08.15.2010-08:00:00 6.9753 08.15.2010-09:00:00 6.9703 08.15.2010-10:00:00 6.9854 08.15.2010-11:00:00 6.9904 08.15.2010-12:00:00 6.9904 08.15.2010-13:00:00 6.9904 08.15.2010-14:00:00 6.9904 08.15.2010-15:00:00 6.9954 08.15.2010-16:00:00 6.9954 08.15.2010-17:00:00 7.0005 08.15.2010-18:00:00 6.9954 08.15.2010-19:00:00 6.9904 08.15.2010-20:00:00 6.9804 08.15.2010-21:00:00 6.9753 08.15.2010-22:00:00 6.9804 08.15.2010-23:00:00 6.9753 08.16.2010-00:00:00 6.9753 08.16.2010-01:00:00 6.9804 08.16.2010-02:00:00 6.9804 08.16.2010-03:00:00 6.9753 08.16.2010-04:00:00 6.9753 08.16.2010-05:00:00 6.9753 08.16.2010-06:00:00 6.9603 08.16.2010-07:00:00 6.9553 08.16.2010-08:00:00 6.9452 08.16.2010-09:00:00 6.9452 08.16.2010-10:00:00 6.9402 08.16.2010-11:00:00 6.9402 08.16.2010-12:00:00 6.9402 08.16.2010-13:00:00 6.9301 08.16.2010-14:00:00 6.9251 08.16.2010-15:00:00 6.9151 08.16.2010-16:00:00 6.9151 08.16.2010-17:00:00 6.9151 08.16.2010-18:00:00 6.9101 08.16.2010-19:00:00 6.9101 08.16.2010-20:00:00 6.9101 08.16.2010-21:00:00 6.9101 08.16.2010-22:00:00 6.9101 08.16.2010-23:00:00 6.9101 08.17.2010-00:00:00 6.9101 08.17.2010-01:00:00 6.9101 08.17.2010-02:00:00 6.9101 08.17.2010-03:00:00 6.9151 08.17.2010-04:00:00 6.9151 08.17.2010-05:00:00 6.9050 08.17.2010-06:00:00 6.9101 08.17.2010-07:00:00 6.9000 08.17.2010-08:00:00 6.8900 08.17.2010-09:00:00 6.8900 08.17.2010-10:00:00 6.8900 08.17.2010-11:00:00 6.8849 08.17.2010-12:00:00 6.8849 08.17.2010-13:00:00 6.8849 08.17.2010-14:00:00 6.8950 08.17.2010-15:00:00 6.8950 08.17.2010-16:00:00 6.8950 08.17.2010-17:00:00 6.8950 08.17.2010-18:00:00 6.8849 08.17.2010-19:00:00 6.8900 08.17.2010-20:00:00 6.8900 08.17.2010-21:00:00 6.8900 08.17.2010-22:00:00 6.8900 08.17.2010-23:00:00 6.8900 08.18.2010-00:00:00 6.8849 08.18.2010-01:00:00 6.8849 08.18.2010-02:00:00 6.8900 08.18.2010-03:00:00 6.8849 08.18.2010-04:00:00 6.8849 08.18.2010-05:00:00 6.8849 08.18.2010-06:00:00 6.8849 08.18.2010-07:00:00 6.8799 08.18.2010-08:00:00 6.8749 08.18.2010-09:00:00 6.8749 08.18.2010-10:00:00 6.8749 08.18.2010-11:00:00 6.8699 08.18.2010-12:00:00 6.8598 08.18.2010-13:00:00 6.8548 08.18.2010-14:00:00 6.8448 08.18.2010-15:00:00 6.8398 08.18.2010-16:00:00 6.8398 08.18.2010-17:00:00 6.8347 08.18.2010-18:00:00 6.8347 08.18.2010-19:00:00 6.8347 08.18.2010-20:00:00 6.8347 08.18.2010-21:00:00 6.8347 08.18.2010-22:00:00 6.8347 08.18.2010-23:00:00 6.8347 08.19.2010-00:00:00 6.8347 08.19.2010-01:00:00 6.8347 08.19.2010-02:00:00 6.8398 08.19.2010-03:00:00 6.8398 08.19.2010-04:00:00 6.8398 08.19.2010-05:00:00 6.8398 08.19.2010-06:00:00 6.8498 08.19.2010-07:00:00 6.8548 08.19.2010-08:00:00 6.8548 08.19.2010-09:00:00 6.8548 08.19.2010-10:00:00 6.8548 08.19.2010-11:00:00 6.8548 08.19.2010-12:00:00 6.8498 08.19.2010-13:00:00 6.8498 08.19.2010-14:00:00 6.8498 08.19.2010-15:00:00 6.8448 08.19.2010-16:00:00 6.8297 08.19.2010-17:00:00 6.8247 08.19.2010-18:00:00 6.8197 08.19.2010-19:00:00 6.8197 08.19.2010-20:00:00 6.8247 08.19.2010-21:00:00 6.8247 08.19.2010-22:00:00 6.8247 08.19.2010-23:00:00 6.8247 08.20.2010-00:00:00 6.8297 08.20.2010-01:00:00 6.8297 08.20.2010-02:00:00 6.8398 08.20.2010-03:00:00 6.8398 08.20.2010-04:00:00 6.8347 08.20.2010-05:00:00 6.8347 08.20.2010-06:00:00 6.8347 08.20.2010-07:00:00 6.8247 08.20.2010-08:00:00 6.8197 08.20.2010-09:00:00 6.8146 08.20.2010-10:00:00 6.8146 08.20.2010-11:00:00 6.8096 08.20.2010-12:00:00 6.7996 08.20.2010-13:00:00 6.7895 08.20.2010-14:00:00 6.7895 08.20.2010-15:00:00 6.7795 08.20.2010-16:00:00 6.7745 08.20.2010-17:00:00 6.7694 08.20.2010-18:00:00 6.7544 08.20.2010-19:00:00 6.7544 08.20.2010-20:00:00 6.7544 08.20.2010-21:00:00 6.7594 08.20.2010-22:00:00 6.7594 08.20.2010-23:00:00 6.7594 08.21.2010-00:00:00 6.7594 08.21.2010-01:00:00 6.7594 08.21.2010-02:00:00 6.7644 08.21.2010-03:00:00 6.7644 08.21.2010-04:00:00 6.7694 08.21.2010-05:00:00 6.7694 08.21.2010-06:00:00 6.7694 08.21.2010-07:00:00 6.7644 08.21.2010-08:00:00 6.7644 08.21.2010-09:00:00 6.7544 08.21.2010-10:00:00 6.7544 08.21.2010-11:00:00 6.7393 08.21.2010-12:00:00 6.7343 08.21.2010-13:00:00 6.7343 08.21.2010-14:00:00 6.7243 08.21.2010-15:00:00 6.7192 08.21.2010-16:00:00 6.7142 08.21.2010-17:00:00 6.7142 08.21.2010-18:00:00 6.7142 08.21.2010-19:00:00 6.7092 08.21.2010-20:00:00 6.7142 08.21.2010-21:00:00 6.7142 08.21.2010-22:00:00 6.7142 08.21.2010-23:00:00 6.7142 08.22.2010-00:00:00 6.7142 08.22.2010-01:00:00 6.7142 08.22.2010-02:00:00 6.7142 08.22.2010-03:00:00 6.7142 08.22.2010-04:00:00 6.7142 08.22.2010-05:00:00 6.7142 08.22.2010-06:00:00 6.7142 08.22.2010-07:00:00 6.7142 08.22.2010-08:00:00 6.7192 08.22.2010-09:00:00 6.7192 08.22.2010-10:00:00 6.7192 08.22.2010-11:00:00 6.7192 08.22.2010-12:00:00 6.7192 08.22.2010-13:00:00 6.7142 08.22.2010-14:00:00 6.7142 08.22.2010-15:00:00 6.7142 08.22.2010-16:00:00 6.7092 08.22.2010-17:00:00 6.6941 08.22.2010-18:00:00 6.6941 08.22.2010-19:00:00 6.6941 08.22.2010-20:00:00 6.6941 08.22.2010-21:00:00 6.6941 08.22.2010-22:00:00 6.6991 08.22.2010-23:00:00 6.6991 08.23.2010-00:00:00 6.6991 08.23.2010-01:00:00 6.6991 08.23.2010-02:00:00 6.6991 08.23.2010-03:00:00 6.6991 08.23.2010-04:00:00 6.7042 08.23.2010-05:00:00 6.7042 08.23.2010-06:00:00 6.7042 08.23.2010-07:00:00 6.6991 08.23.2010-08:00:00 6.6841 08.23.2010-09:00:00 6.6791 08.23.2010-10:00:00 6.6791 08.23.2010-11:00:00 6.6640 08.23.2010-12:00:00 6.6640 08.23.2010-13:00:00 6.6590 08.23.2010-14:00:00 6.6489 08.23.2010-15:00:00 6.6489 08.23.2010-16:00:00 6.6389 08.23.2010-17:00:00 6.6288 08.23.2010-18:00:00 6.6238 08.23.2010-19:00:00 6.6238 08.23.2010-20:00:00 6.6238 08.23.2010-21:00:00 6.6238 08.23.2010-22:00:00 6.6238 08.23.2010-23:00:00 6.6188 08.24.2010-00:00:00 6.6188 08.24.2010-01:00:00 6.6188 08.24.2010-02:00:00 6.6188 08.24.2010-03:00:00 6.6188 08.24.2010-04:00:00 6.6188 08.24.2010-05:00:00 6.6188 08.24.2010-06:00:00 6.5987 08.24.2010-07:00:00 6.5987 08.24.2010-08:00:00 6.5937 08.24.2010-09:00:00 6.5937 08.24.2010-10:00:00 6.5836 08.24.2010-11:00:00 6.5836 08.24.2010-12:00:00 6.5836 08.24.2010-13:00:00 6.5836 08.24.2010-14:00:00 6.5836 08.24.2010-15:00:00 6.5836 08.24.2010-16:00:00 6.5836 08.24.2010-17:00:00 6.5836 08.24.2010-18:00:00 6.5736 08.24.2010-19:00:00 6.5786 08.24.2010-20:00:00 6.5736 08.24.2010-21:00:00 6.5736 08.24.2010-22:00:00 6.5736 08.24.2010-23:00:00 6.5736 08.25.2010-00:00:00 6.5736 08.25.2010-01:00:00 6.5736 08.25.2010-02:00:00 6.5636 08.25.2010-03:00:00 6.5585 08.25.2010-04:00:00 6.5585 08.25.2010-05:00:00 6.5535 08.25.2010-06:00:00 6.5435 08.25.2010-07:00:00 6.5435 08.25.2010-08:00:00 6.5384 08.25.2010-09:00:00 6.5334 08.25.2010-10:00:00 6.5284 08.25.2010-11:00:00 6.5184 08.25.2010-12:00:00 6.5184 08.25.2010-13:00:00 6.5133 08.25.2010-14:00:00 6.5133 08.25.2010-15:00:00 6.5133 08.25.2010-16:00:00 6.5033 08.25.2010-17:00:00 6.4983 08.25.2010-18:00:00 6.4832 08.25.2010-19:00:00 6.4782 08.25.2010-20:00:00 6.4832 08.25.2010-21:00:00 6.4832 08.25.2010-22:00:00 6.4832 08.25.2010-23:00:00 6.4832 08.26.2010-00:00:00 6.4832 08.26.2010-01:00:00 6.4832 08.26.2010-02:00:00 6.4832 08.26.2010-03:00:00 6.4782 08.26.2010-04:00:00 6.4782 08.26.2010-05:00:00 6.4782 08.26.2010-06:00:00 6.4782 08.26.2010-07:00:00 6.4732 08.26.2010-08:00:00 6.4732 08.26.2010-09:00:00 6.4631 08.26.2010-10:00:00 6.4480 08.26.2010-11:00:00 6.4330 08.26.2010-12:00:00 6.4229 08.26.2010-13:00:00 6.3978 08.26.2010-14:00:00 6.3978 08.26.2010-15:00:00 6.3828 08.26.2010-16:00:00 6.3828 08.26.2010-17:00:00 6.3828 08.26.2010-18:00:00 6.3777 08.26.2010-19:00:00 6.3777 08.26.2010-20:00:00 6.3777 08.26.2010-21:00:00 6.3777 08.26.2010-22:00:00 6.3828 08.26.2010-23:00:00 6.3777 08.27.2010-00:00:00 6.3828 08.27.2010-01:00:00 6.3828 08.27.2010-02:00:00 6.3878 08.27.2010-03:00:00 6.3878 08.27.2010-04:00:00 6.3878 08.27.2010-05:00:00 6.3928 08.27.2010-06:00:00 6.3978 08.27.2010-07:00:00 6.3978 08.27.2010-08:00:00 6.3928 08.27.2010-09:00:00 6.3928 08.27.2010-10:00:00 6.3878 08.27.2010-11:00:00 6.3777 08.27.2010-12:00:00 6.3727 08.27.2010-13:00:00 6.3577 08.27.2010-14:00:00 6.3426 08.27.2010-15:00:00 6.3426 08.27.2010-16:00:00 6.3376 08.27.2010-17:00:00 6.3376 08.27.2010-18:00:00 6.3376 08.27.2010-19:00:00 6.3376 08.27.2010-20:00:00 6.3376 08.27.2010-21:00:00 6.3376 08.27.2010-22:00:00 6.3376 08.27.2010-23:00:00 6.3376 08.28.2010-00:00:00 6.3376 08.28.2010-01:00:00 6.3376 08.28.2010-02:00:00 6.3376 08.28.2010-03:00:00 6.3476 08.28.2010-04:00:00 6.3476 08.28.2010-05:00:00 6.3476 08.28.2010-06:00:00 6.3476 08.28.2010-07:00:00 6.3376 08.28.2010-08:00:00 6.3376 08.28.2010-09:00:00 6.3325 08.28.2010-10:00:00 6.3275 08.28.2010-11:00:00 6.3275 08.28.2010-12:00:00 6.3225 08.28.2010-13:00:00 6.3175 08.28.2010-14:00:00 6.2974 08.28.2010-15:00:00 6.2974 08.28.2010-16:00:00 6.2974 08.28.2010-17:00:00 6.2873 08.28.2010-18:00:00 6.2873 08.28.2010-19:00:00 6.2873 08.28.2010-20:00:00 6.2873 08.28.2010-21:00:00 6.2873 08.28.2010-22:00:00 6.2873 08.28.2010-23:00:00 6.2823 08.29.2010-00:00:00 6.2823 08.29.2010-01:00:00 6.2773 08.29.2010-02:00:00 6.2823 08.29.2010-03:00:00 6.2823 08.29.2010-04:00:00 6.2823 08.29.2010-05:00:00 6.2823 08.29.2010-06:00:00 6.2823 08.29.2010-07:00:00 6.2873 08.29.2010-08:00:00 6.2823 08.29.2010-09:00:00 6.2823 08.29.2010-10:00:00 6.2723 08.29.2010-11:00:00 6.2723 08.29.2010-12:00:00 6.2673 08.29.2010-13:00:00 6.2673 08.29.2010-14:00:00 6.2622 08.29.2010-15:00:00 6.2622 08.29.2010-16:00:00 6.2622 08.29.2010-17:00:00 6.2622 08.29.2010-18:00:00 6.2622 08.29.2010-19:00:00 6.2572 08.29.2010-20:00:00 6.2572 08.29.2010-21:00:00 6.2572 08.29.2010-22:00:00 6.2572 08.29.2010-23:00:00 6.2572 08.30.2010-00:00:00 6.2572 08.30.2010-01:00:00 6.2572 08.30.2010-02:00:00 6.2572 08.30.2010-03:00:00 6.2572 08.30.2010-04:00:00 6.2572 08.30.2010-05:00:00 6.2572 08.30.2010-06:00:00 6.2572 08.30.2010-07:00:00 6.2622 08.30.2010-08:00:00 6.2622 08.30.2010-09:00:00 6.2622 08.30.2010-10:00:00 6.2572 08.30.2010-11:00:00 6.2572 08.30.2010-12:00:00 6.2572 08.30.2010-13:00:00 6.2522 08.30.2010-14:00:00 6.2522 08.30.2010-15:00:00 6.2472 08.30.2010-16:00:00 6.2472 08.30.2010-17:00:00 6.2472 08.30.2010-18:00:00 6.2472 08.30.2010-19:00:00 6.2472 08.30.2010-20:00:00 6.2472 08.30.2010-21:00:00 6.2472 08.30.2010-22:00:00 6.2472 08.30.2010-23:00:00 6.2472 08.31.2010-00:00:00 6.2472 08.31.2010-01:00:00 6.2472 08.31.2010-02:00:00 6.2472 08.31.2010-03:00:00 6.2472 08.31.2010-04:00:00 6.2472 08.31.2010-05:00:00 6.2472 08.31.2010-06:00:00 6.2472 08.31.2010-07:00:00 6.2472 08.31.2010-08:00:00 6.2723 08.31.2010-09:00:00 6.4330 08.31.2010-10:00:00 6.5435 08.31.2010-11:00:00 6.5836 08.31.2010-12:00:00 6.6339 08.31.2010-13:00:00 6.6690 08.31.2010-14:00:00 6.8347 08.31.2010-15:00:00 6.9653 08.31.2010-16:00:00 7.1059 08.31.2010-17:00:00 7.1913 08.31.2010-18:00:00 7.3269 08.31.2010-19:00:00 7.4273 08.31.2010-20:00:00 7.4926 08.31.2010-21:00:00 7.5629 08.31.2010-22:00:00 7.6684 08.31.2010-23:00:00 7.7788 09.01.2010-00:00:00 7.8291 09.01.2010-01:00:00 7.9094 09.01.2010-02:00:00 8.0249 09.01.2010-03:00:00 8.1253 09.01.2010-04:00:00 8.1957 09.01.2010-05:00:00 8.3262 09.01.2010-06:00:00 8.3965 09.01.2010-07:00:00 8.5070 09.01.2010-08:00:00 8.5924 09.01.2010-09:00:00 8.7280 09.01.2010-10:00:00 8.8435 09.01.2010-11:00:00 8.9288 09.01.2010-12:00:00 9.0243 09.01.2010-13:00:00 9.1347 09.01.2010-14:00:00 9.2000 09.01.2010-15:00:00 9.2804 09.01.2010-16:00:00 9.3708 09.01.2010-17:00:00 9.4360 09.01.2010-18:00:00 9.4712 09.01.2010-19:00:00 9.5415 09.01.2010-20:00:00 9.5967 09.01.2010-21:00:00 9.6771 09.01.2010-22:00:00 9.7524 09.01.2010-23:00:00 9.8278 09.02.2010-00:00:00 9.8930 09.02.2010-01:00:00 9.9583 09.02.2010-02:00:00 10.0085 09.02.2010-03:00:00 10.0437 09.02.2010-04:00:00 10.0738 09.02.2010-05:00:00 10.1391 09.02.2010-06:00:00 10.1642 09.02.2010-07:00:00 10.1793 09.02.2010-08:00:00 10.2144 09.02.2010-09:00:00 10.2395 09.02.2010-10:00:00 10.2797 09.02.2010-11:00:00 10.3048 09.02.2010-12:00:00 10.3149 09.02.2010-13:00:00 10.3199 09.02.2010-14:00:00 10.3450 09.02.2010-15:00:00 10.3550 09.02.2010-16:00:00 10.3601 09.02.2010-17:00:00 10.3651 09.02.2010-18:00:00 10.3751 09.02.2010-19:00:00 10.3852 09.02.2010-20:00:00 10.3952 09.02.2010-21:00:00 10.4103 09.02.2010-22:00:00 10.4103 09.02.2010-23:00:00 10.4153 09.03.2010-00:00:00 10.4153 09.03.2010-01:00:00 10.4404 09.03.2010-02:00:00 10.4404 09.03.2010-03:00:00 10.4555 09.03.2010-04:00:00 10.4655 09.03.2010-05:00:00 10.4705 09.03.2010-06:00:00 10.4806 09.03.2010-07:00:00 10.4756 09.03.2010-08:00:00 10.4655 09.03.2010-09:00:00 10.4555 09.03.2010-10:00:00 10.4254 09.03.2010-11:00:00 10.4103 09.03.2010-12:00:00 10.4153 09.03.2010-13:00:00 10.4203 09.03.2010-14:00:00 10.4053 09.03.2010-15:00:00 10.3952 09.03.2010-16:00:00 10.3852 09.03.2010-17:00:00 10.3952 09.03.2010-18:00:00 10.3952 09.03.2010-19:00:00 10.3852 09.03.2010-20:00:00 10.3902 09.03.2010-21:00:00 10.3902 09.03.2010-22:00:00 10.3952 09.03.2010-23:00:00 10.4002 09.04.2010-00:00:00 10.4103 09.04.2010-01:00:00 10.4053 09.04.2010-02:00:00 10.4203 09.04.2010-03:00:00 10.4254 09.04.2010-04:00:00 10.4153 09.04.2010-05:00:00 10.4103 09.04.2010-06:00:00 10.4053 09.04.2010-07:00:00 10.3952 09.04.2010-08:00:00 10.4002 09.04.2010-09:00:00 10.4053 09.04.2010-10:00:00 10.4002 09.04.2010-11:00:00 10.3952 09.04.2010-12:00:00 10.3852 09.04.2010-13:00:00 10.3701 09.04.2010-14:00:00 10.3701 09.04.2010-15:00:00 10.3701 09.04.2010-16:00:00 10.3601 09.04.2010-17:00:00 10.3550 09.04.2010-18:00:00 10.3450 09.04.2010-19:00:00 10.3400 09.04.2010-20:00:00 10.3400 09.04.2010-21:00:00 10.3400 09.04.2010-22:00:00 10.3400 09.04.2010-23:00:00 10.3350 09.05.2010-00:00:00 10.3249 09.05.2010-01:00:00 10.3249 09.05.2010-02:00:00 10.3149 09.05.2010-03:00:00 10.3098 09.05.2010-04:00:00 10.3098 09.05.2010-05:00:00 10.3098 09.05.2010-06:00:00 10.3098 09.05.2010-07:00:00 10.2998 09.05.2010-08:00:00 10.2847 09.05.2010-09:00:00 10.2898 09.05.2010-10:00:00 10.2847 09.05.2010-11:00:00 10.2847 09.05.2010-12:00:00 10.2496 09.05.2010-13:00:00 10.2395 09.05.2010-14:00:00 10.2245 09.05.2010-15:00:00 10.1994 09.05.2010-16:00:00 10.1893 09.05.2010-17:00:00 10.1843 09.05.2010-18:00:00 10.1743 09.05.2010-19:00:00 10.1743 09.05.2010-20:00:00 10.1692 09.05.2010-21:00:00 10.1592 09.05.2010-22:00:00 10.1592 09.05.2010-23:00:00 10.1592 09.06.2010-00:00:00 10.1441 09.06.2010-01:00:00 10.1341 09.06.2010-02:00:00 10.1341 09.06.2010-03:00:00 10.1140 09.06.2010-04:00:00 10.1090 09.06.2010-05:00:00 10.1040 09.06.2010-06:00:00 10.1090 09.06.2010-07:00:00 10.1090 09.06.2010-08:00:00 10.1040 09.06.2010-09:00:00 10.0989 09.06.2010-10:00:00 10.0788 09.06.2010-11:00:00 10.0738 09.06.2010-12:00:00 10.0638 09.06.2010-13:00:00 10.0437 09.06.2010-14:00:00 10.0437 09.06.2010-15:00:00 10.0387 09.06.2010-16:00:00 10.0387 09.06.2010-17:00:00 10.0336 09.06.2010-18:00:00 10.0336 09.06.2010-19:00:00 10.0336 09.06.2010-20:00:00 10.0487 09.06.2010-21:00:00 10.0839 09.06.2010-22:00:00 10.1642 09.06.2010-23:00:00 10.1943 09.07.2010-00:00:00 10.2345 09.07.2010-01:00:00 10.2596 09.07.2010-02:00:00 10.2747 09.07.2010-03:00:00 10.2948 09.07.2010-04:00:00 10.2948 09.07.2010-05:00:00 10.3098 09.07.2010-06:00:00 10.3450 09.07.2010-07:00:00 10.4002 09.07.2010-08:00:00 10.4254 09.07.2010-09:00:00 10.4304 09.07.2010-10:00:00 10.4404 09.07.2010-11:00:00 10.4454 09.07.2010-12:00:00 10.4555 09.07.2010-13:00:00 10.4605 09.07.2010-14:00:00 10.4655 09.07.2010-15:00:00 10.4605 09.07.2010-16:00:00 10.4555 09.07.2010-17:00:00 10.4454 09.07.2010-18:00:00 10.4555 09.07.2010-19:00:00 10.4605 09.07.2010-20:00:00 10.4605 09.07.2010-21:00:00 10.4705 09.07.2010-22:00:00 10.4705 09.07.2010-23:00:00 10.4705 09.08.2010-00:00:00 10.4705 09.08.2010-01:00:00 10.4906 09.08.2010-02:00:00 10.4957 09.08.2010-03:00:00 10.5057 09.08.2010-04:00:00 10.5157 09.08.2010-05:00:00 10.5208 09.08.2010-06:00:00 10.5258 09.08.2010-07:00:00 10.5409 09.08.2010-08:00:00 10.5559 09.08.2010-09:00:00 10.5911 09.08.2010-10:00:00 10.6513 09.08.2010-11:00:00 10.7166 09.08.2010-12:00:00 10.7417 09.08.2010-13:00:00 10.7869 09.08.2010-14:00:00 10.8120 09.08.2010-15:00:00 10.8171 09.08.2010-16:00:00 10.8371 09.08.2010-17:00:00 10.8623 09.08.2010-18:00:00 10.8673 09.08.2010-19:00:00 10.8623 09.08.2010-20:00:00 10.8673 09.08.2010-21:00:00 10.8823 09.08.2010-22:00:00 10.9024 09.08.2010-23:00:00 10.9175 09.09.2010-00:00:00 10.9175 09.09.2010-01:00:00 10.9275 09.09.2010-02:00:00 10.9577 09.09.2010-03:00:00 10.9778 09.09.2010-04:00:00 10.9878 09.09.2010-05:00:00 10.9928 09.09.2010-06:00:00 10.9978 09.09.2010-07:00:00 11.0129 09.09.2010-08:00:00 11.0079 09.09.2010-09:00:00 11.0179 09.09.2010-10:00:00 11.0129 09.09.2010-11:00:00 11.0179 09.09.2010-12:00:00 11.0179 09.09.2010-13:00:00 11.0179 09.09.2010-14:00:00 11.0179 09.09.2010-15:00:00 11.0179 09.09.2010-16:00:00 11.0079 09.09.2010-17:00:00 11.0029 09.09.2010-18:00:00 10.9978 09.09.2010-19:00:00 11.0029 09.09.2010-20:00:00 11.0079 09.09.2010-21:00:00 11.0129 09.09.2010-22:00:00 10.9978 09.09.2010-23:00:00 11.0029 09.10.2010-00:00:00 11.0029 09.10.2010-01:00:00 11.0029 09.10.2010-02:00:00 10.9928 09.10.2010-03:00:00 10.9928 09.10.2010-04:00:00 10.9928 09.10.2010-05:00:00 10.9978 09.10.2010-06:00:00 10.9928 09.10.2010-07:00:00 10.9978 09.10.2010-08:00:00 10.9978 09.10.2010-09:00:00 11.0129 09.10.2010-10:00:00 11.0230 09.10.2010-11:00:00 11.0179 09.10.2010-12:00:00 11.0230 09.10.2010-13:00:00 11.0179 09.10.2010-14:00:00 11.0079 09.10.2010-15:00:00 11.0129 09.10.2010-16:00:00 10.9978 09.10.2010-17:00:00 10.9928 09.10.2010-18:00:00 10.9878 09.10.2010-19:00:00 10.9878 09.10.2010-20:00:00 10.9828 09.10.2010-21:00:00 10.9878 09.10.2010-22:00:00 10.9878 09.10.2010-23:00:00 10.9828 09.11.2010-00:00:00 10.9778 09.11.2010-01:00:00 10.9778 09.11.2010-02:00:00 10.9778 09.11.2010-03:00:00 10.9778 09.11.2010-04:00:00 10.9677 09.11.2010-05:00:00 10.9727 09.11.2010-06:00:00 10.9727 09.11.2010-07:00:00 10.9627 09.11.2010-08:00:00 10.9426 09.11.2010-09:00:00 10.9326 09.11.2010-10:00:00 10.9175 09.11.2010-11:00:00 10.9125 09.11.2010-12:00:00 10.8974 09.11.2010-13:00:00 10.8723 09.11.2010-14:00:00 10.8472 09.11.2010-15:00:00 10.8422 09.11.2010-16:00:00 10.8120 09.11.2010-17:00:00 10.7869 09.11.2010-18:00:00 10.7719 09.11.2010-19:00:00 10.7618 09.11.2010-20:00:00 10.7568 09.11.2010-21:00:00 10.7518 09.11.2010-22:00:00 10.7417 09.11.2010-23:00:00 10.7367 09.12.2010-00:00:00 10.7367 09.12.2010-01:00:00 10.7417 09.12.2010-02:00:00 10.7317 09.12.2010-03:00:00 10.7216 09.12.2010-04:00:00 10.7166 09.12.2010-05:00:00 10.7166 09.12.2010-06:00:00 10.7066 09.12.2010-07:00:00 10.6815 09.12.2010-08:00:00 10.6764 09.12.2010-09:00:00 10.6664 09.12.2010-10:00:00 10.6564 09.12.2010-11:00:00 10.6363 09.12.2010-12:00:00 10.6061 09.12.2010-13:00:00 10.5760 09.12.2010-14:00:00 10.5609 09.12.2010-15:00:00 10.5509 09.12.2010-16:00:00 10.5258 09.12.2010-17:00:00 10.5107 09.12.2010-18:00:00 10.5107 09.12.2010-19:00:00 10.5057 09.12.2010-20:00:00 10.5007 09.12.2010-21:00:00 10.4906 09.12.2010-22:00:00 10.4806 09.12.2010-23:00:00 10.4806 09.13.2010-00:00:00 10.4756 09.13.2010-01:00:00 10.4655 09.13.2010-02:00:00 10.4555 09.13.2010-03:00:00 10.4454 09.13.2010-04:00:00 10.4404 09.13.2010-05:00:00 10.4354 09.13.2010-06:00:00 10.4304 09.13.2010-07:00:00 10.4254 09.13.2010-08:00:00 10.4203 09.13.2010-09:00:00 10.4153 09.13.2010-10:00:00 10.3902 09.13.2010-11:00:00 10.3852 09.13.2010-12:00:00 10.3802 09.13.2010-13:00:00 10.3651 09.13.2010-14:00:00 10.3450 09.13.2010-15:00:00 10.3299 09.13.2010-16:00:00 10.3149 09.13.2010-17:00:00 10.3048 09.13.2010-18:00:00 10.2898 09.13.2010-19:00:00 10.2847 09.13.2010-20:00:00 10.2747 09.13.2010-21:00:00 10.2797 09.13.2010-22:00:00 10.2697 09.13.2010-23:00:00 10.2647 09.14.2010-00:00:00 10.2546 09.14.2010-01:00:00 10.2446 09.14.2010-02:00:00 10.2446 09.14.2010-03:00:00 10.2345 09.14.2010-04:00:00 10.2295 09.14.2010-05:00:00 10.2195 09.14.2010-06:00:00 10.2044 09.14.2010-07:00:00 10.2044 09.14.2010-08:00:00 10.1893 09.14.2010-09:00:00 10.1441 09.14.2010-10:00:00 10.1291 09.14.2010-11:00:00 10.1190 09.14.2010-12:00:00 10.0889 09.14.2010-13:00:00 10.0688 09.14.2010-14:00:00 10.0588 09.14.2010-15:00:00 10.0437 09.14.2010-16:00:00 10.0236 09.14.2010-17:00:00 10.0236 09.14.2010-18:00:00 10.0186 09.14.2010-19:00:00 10.0085 09.14.2010-20:00:00 10.0035 09.14.2010-21:00:00 10.0035 09.14.2010-22:00:00 9.9985 09.14.2010-23:00:00 9.9985 09.15.2010-00:00:00 9.9985 09.15.2010-01:00:00 9.9985 09.15.2010-02:00:00 9.9834 09.15.2010-03:00:00 9.9834 09.15.2010-04:00:00 9.9834 09.15.2010-05:00:00 9.9784 09.15.2010-06:00:00 9.9784 09.15.2010-07:00:00 9.9633 09.15.2010-08:00:00 9.9433 09.15.2010-09:00:00 9.9282 09.15.2010-10:00:00 9.9181 09.15.2010-11:00:00 9.9081 09.15.2010-12:00:00 9.8880 09.15.2010-13:00:00 9.8729 09.15.2010-14:00:00 9.8579 09.15.2010-15:00:00 9.8478 09.15.2010-16:00:00 9.8478 09.15.2010-17:00:00 9.8679 09.15.2010-18:00:00 9.9181 09.15.2010-19:00:00 9.9935 09.15.2010-20:00:00 10.0286 09.15.2010-21:00:00 10.0537 09.15.2010-22:00:00 10.0738 09.15.2010-23:00:00 10.0738 09.16.2010-00:00:00 10.1542 09.16.2010-01:00:00 10.2295 09.16.2010-02:00:00 10.3149 09.16.2010-03:00:00 10.3952 09.16.2010-04:00:00 10.4153 09.16.2010-05:00:00 10.4354 09.16.2010-06:00:00 10.4404 09.16.2010-07:00:00 10.5459 09.16.2010-08:00:00 10.6363 09.16.2010-09:00:00 10.7066 09.16.2010-10:00:00 10.7568 09.16.2010-11:00:00 10.7668 09.16.2010-12:00:00 10.7869 09.16.2010-13:00:00 10.8120 09.16.2010-14:00:00 10.8371 09.16.2010-15:00:00 10.8472 09.16.2010-16:00:00 10.8723 09.16.2010-17:00:00 10.8924 09.16.2010-18:00:00 10.9225 09.16.2010-19:00:00 10.9526 09.16.2010-20:00:00 10.9828 09.16.2010-21:00:00 11.0029 09.16.2010-22:00:00 11.0230 09.16.2010-23:00:00 11.0732 09.17.2010-00:00:00 11.1133 09.17.2010-01:00:00 11.1334 09.17.2010-02:00:00 11.1485 09.17.2010-03:00:00 11.1485 09.17.2010-04:00:00 11.1485 09.17.2010-05:00:00 11.1585 09.17.2010-06:00:00 11.1736 09.17.2010-07:00:00 11.1786 09.17.2010-08:00:00 11.1836 09.17.2010-09:00:00 11.1836 09.17.2010-10:00:00 11.1887 09.17.2010-11:00:00 11.1887 09.17.2010-12:00:00 11.1887 09.17.2010-13:00:00 11.1836 09.17.2010-14:00:00 11.1736 09.17.2010-15:00:00 11.1686 09.17.2010-16:00:00 11.1686 09.17.2010-17:00:00 11.1636 09.17.2010-18:00:00 11.1887 09.17.2010-19:00:00 11.2037 09.17.2010-20:00:00 11.2389 09.17.2010-21:00:00 11.8566 09.17.2010-22:00:00 12.0976 09.17.2010-23:00:00 12.2734 09.18.2010-00:00:00 12.5797 09.18.2010-01:00:00 12.9061 09.18.2010-02:00:00 13.0518 09.18.2010-03:00:00 13.1271 09.18.2010-04:00:00 13.1924 09.18.2010-05:00:00 13.2627 09.18.2010-06:00:00 13.3631 09.18.2010-07:00:00 13.4435 09.18.2010-08:00:00 13.5037 09.18.2010-09:00:00 13.5389 09.18.2010-10:00:00 13.5489 09.18.2010-11:00:00 13.5791 09.18.2010-12:00:00 13.6293 09.18.2010-13:00:00 13.6695 09.18.2010-14:00:00 13.6845 09.18.2010-15:00:00 13.7297 09.18.2010-16:00:00 13.7498 09.18.2010-17:00:00 13.8954 09.18.2010-18:00:00 14.0511 09.18.2010-19:00:00 14.2018 09.18.2010-20:00:00 14.3223 09.18.2010-21:00:00 14.4328 09.18.2010-22:00:00 14.4981 09.18.2010-23:00:00 14.5734 09.19.2010-00:00:00 14.6989 09.19.2010-01:00:00 14.8195 09.19.2010-02:00:00 15.0003 09.19.2010-03:00:00 15.1107 09.19.2010-04:00:00 15.2313 09.19.2010-05:00:00 15.3568 09.19.2010-06:00:00 15.5024 09.19.2010-07:00:00 15.5778 09.19.2010-08:00:00 15.6631 09.19.2010-09:00:00 15.7485 09.19.2010-10:00:00 15.7987 09.19.2010-11:00:00 15.8489 09.19.2010-12:00:00 15.9192 09.19.2010-13:00:00 15.9795 09.19.2010-14:00:00 16.0247 09.19.2010-15:00:00 16.0498 09.19.2010-16:00:00 16.1051 09.19.2010-17:00:00 16.1854 09.19.2010-18:00:00 16.2507 09.19.2010-19:00:00 16.3612 09.19.2010-20:00:00 16.4315 09.19.2010-21:00:00 16.4767 09.19.2010-22:00:00 16.5369 09.19.2010-23:00:00 16.6022 09.20.2010-00:00:00 16.6424 09.20.2010-01:00:00 16.7177 09.20.2010-02:00:00 16.8834 09.20.2010-03:00:00 17.1797 09.20.2010-04:00:00 17.3806 09.20.2010-05:00:00 17.5513 09.20.2010-06:00:00 17.7422 09.20.2010-07:00:00 17.9983 09.20.2010-08:00:00 18.1289 09.20.2010-09:00:00 18.2594 09.20.2010-10:00:00 18.3247 09.20.2010-11:00:00 18.4251 09.20.2010-12:00:00 18.5557 09.20.2010-13:00:00 18.6612 09.20.2010-14:00:00 18.7616 09.20.2010-15:00:00 18.8018 09.20.2010-16:00:00 18.8219 09.20.2010-17:00:00 18.8520 09.20.2010-18:00:00 18.8821 09.20.2010-19:00:00 18.9173 09.20.2010-20:00:00 18.9776 09.20.2010-21:00:00 19.0730 09.20.2010-22:00:00 19.1182 09.20.2010-23:00:00 19.1383 09.21.2010-00:00:00 19.1533 09.21.2010-01:00:00 19.1734 09.21.2010-02:00:00 19.1985 09.21.2010-03:00:00 19.2086 09.21.2010-04:00:00 19.2337 09.21.2010-05:00:00 19.2487 09.21.2010-06:00:00 19.2588 09.21.2010-07:00:00 19.2688 09.21.2010-08:00:00 19.2939 09.21.2010-09:00:00 19.2789 09.21.2010-10:00:00 19.2889 09.21.2010-11:00:00 19.2839 09.21.2010-12:00:00 19.2839 09.21.2010-13:00:00 19.2588 09.21.2010-14:00:00 19.2588 09.21.2010-15:00:00 19.2538 09.21.2010-16:00:00 19.2437 09.21.2010-17:00:00 19.2387 09.21.2010-18:00:00 19.2437 09.21.2010-19:00:00 19.2487 09.21.2010-20:00:00 19.2588 09.21.2010-21:00:00 19.2638 09.21.2010-22:00:00 19.2839 09.21.2010-23:00:00 19.2889 09.22.2010-00:00:00 19.2939 09.22.2010-01:00:00 19.2939 09.22.2010-02:00:00 19.2939 09.22.2010-03:00:00 19.2939 09.22.2010-04:00:00 19.2688 09.22.2010-05:00:00 19.2588 09.22.2010-06:00:00 19.2588 09.22.2010-07:00:00 19.2437 09.22.2010-08:00:00 19.2487 09.22.2010-09:00:00 19.2487 09.22.2010-10:00:00 19.2387 09.22.2010-11:00:00 19.2286 09.22.2010-12:00:00 19.2186 09.22.2010-13:00:00 19.2136 09.22.2010-14:00:00 19.1885 09.22.2010-15:00:00 19.1885 09.22.2010-16:00:00 19.1734 09.22.2010-17:00:00 19.1634 09.22.2010-18:00:00 19.1684 09.22.2010-19:00:00 19.1583 09.22.2010-20:00:00 19.1483 09.22.2010-21:00:00 19.1282 09.22.2010-22:00:00 19.1282 09.22.2010-23:00:00 19.1131 09.23.2010-00:00:00 19.0981 09.23.2010-01:00:00 19.0780 09.23.2010-02:00:00 19.0730 09.23.2010-03:00:00 19.0679 09.23.2010-04:00:00 19.0579 09.23.2010-05:00:00 19.0479 09.23.2010-06:00:00 19.0479 09.23.2010-07:00:00 19.0278 09.23.2010-08:00:00 19.0177 09.23.2010-09:00:00 18.9826 09.23.2010-10:00:00 18.9625 09.23.2010-11:00:00 18.9474 09.23.2010-12:00:00 18.9374 09.23.2010-13:00:00 18.9123 09.23.2010-14:00:00 18.9072 09.23.2010-15:00:00 18.8922 09.23.2010-16:00:00 18.8520 09.23.2010-17:00:00 18.8420 09.23.2010-18:00:00 18.8470 09.23.2010-19:00:00 18.8470 09.23.2010-20:00:00 18.8420 09.23.2010-21:00:00 18.8269 09.23.2010-22:00:00 18.8118 09.23.2010-23:00:00 18.7917 09.24.2010-00:00:00 18.7917 09.24.2010-01:00:00 18.7717 09.24.2010-02:00:00 18.7415 09.24.2010-03:00:00 18.7315 09.24.2010-04:00:00 18.6813 09.24.2010-05:00:00 18.6612 09.24.2010-06:00:00 18.6562 09.24.2010-07:00:00 18.6461 09.24.2010-08:00:00 18.6059 09.24.2010-09:00:00 18.5658 09.24.2010-10:00:00 18.5457 09.24.2010-11:00:00 18.4904 09.24.2010-12:00:00 18.4503 09.24.2010-13:00:00 18.4151 09.24.2010-14:00:00 18.3800 09.24.2010-15:00:00 18.3498 09.24.2010-16:00:00 18.3147 09.24.2010-17:00:00 18.2795 09.24.2010-18:00:00 18.2594 09.24.2010-19:00:00 18.2343 09.24.2010-20:00:00 18.1992 09.24.2010-21:00:00 18.1791 09.24.2010-22:00:00 18.1590 09.24.2010-23:00:00 18.1339 09.25.2010-00:00:00 18.1138 09.25.2010-01:00:00 18.0887 09.25.2010-02:00:00 18.0686 09.25.2010-03:00:00 18.0586 09.25.2010-04:00:00 18.0435 09.25.2010-05:00:00 18.0033 09.25.2010-06:00:00 17.9782 09.25.2010-07:00:00 17.9029 09.25.2010-08:00:00 17.8275 09.25.2010-09:00:00 17.7874 09.25.2010-10:00:00 17.7221 09.25.2010-11:00:00 17.6970 09.25.2010-12:00:00 17.6518 09.25.2010-13:00:00 17.5915 09.25.2010-14:00:00 17.5664 09.25.2010-15:00:00 17.5062 09.25.2010-16:00:00 17.4961 09.25.2010-17:00:00 17.4559 09.25.2010-18:00:00 17.4258 09.25.2010-19:00:00 17.4158 09.25.2010-20:00:00 17.3906 09.25.2010-21:00:00 17.3505 09.25.2010-22:00:00 17.3505 09.25.2010-23:00:00 17.3404 09.26.2010-00:00:00 17.3203 09.26.2010-01:00:00 17.3053 09.26.2010-02:00:00 17.2952 09.26.2010-03:00:00 17.2500 09.26.2010-04:00:00 17.2350 09.26.2010-05:00:00 17.2149 09.26.2010-06:00:00 17.1898 09.26.2010-07:00:00 17.1747 09.26.2010-08:00:00 17.1496 09.26.2010-09:00:00 17.1144 09.26.2010-10:00:00 17.0743 09.26.2010-11:00:00 17.0291 09.26.2010-12:00:00 17.0090 09.26.2010-13:00:00 16.9688 09.26.2010-14:00:00 16.9437 09.26.2010-15:00:00 16.9337 09.26.2010-16:00:00 16.9136 09.26.2010-17:00:00 16.8885 09.26.2010-18:00:00 16.8834 09.26.2010-19:00:00 16.8834 09.26.2010-20:00:00 16.8985 09.26.2010-21:00:00 16.9789 09.26.2010-22:00:00 17.0040 09.26.2010-23:00:00 17.0542 09.27.2010-00:00:00 17.0843 09.27.2010-01:00:00 17.1044 09.27.2010-02:00:00 17.1195 09.27.2010-03:00:00 17.1195 09.27.2010-04:00:00 17.1345 09.27.2010-05:00:00 17.1295 09.27.2010-06:00:00 17.1446 09.27.2010-07:00:00 17.1546 09.27.2010-08:00:00 17.1797 09.27.2010-09:00:00 17.1898 09.27.2010-10:00:00 17.1998 09.27.2010-11:00:00 17.1948 09.27.2010-12:00:00 17.1747 09.27.2010-13:00:00 17.1647 09.27.2010-14:00:00 17.1345 09.27.2010-15:00:00 17.1144 09.27.2010-16:00:00 17.1044 09.27.2010-17:00:00 17.1094 09.27.2010-18:00:00 17.0994 09.27.2010-19:00:00 17.0994 09.27.2010-20:00:00 17.0944 09.27.2010-21:00:00 17.0994 09.27.2010-22:00:00 17.0893 09.27.2010-23:00:00 17.0944 09.28.2010-00:00:00 17.0944 09.28.2010-01:00:00 17.0793 09.28.2010-02:00:00 17.0693 09.28.2010-03:00:00 17.0492 09.28.2010-04:00:00 17.0542 09.28.2010-05:00:00 17.0341 09.28.2010-06:00:00 17.0140 09.28.2010-07:00:00 17.0040 09.28.2010-08:00:00 16.9989 09.28.2010-09:00:00 16.9889 09.28.2010-10:00:00 16.9588 09.28.2010-11:00:00 16.9337 09.28.2010-12:00:00 16.9186 09.28.2010-13:00:00 16.8935 09.28.2010-14:00:00 16.8533 09.28.2010-15:00:00 16.8232 09.28.2010-16:00:00 16.8031 09.28.2010-17:00:00 16.7830 09.28.2010-18:00:00 16.7730 09.28.2010-19:00:00 16.7730 09.28.2010-20:00:00 16.7629 09.28.2010-21:00:00 16.7479 09.28.2010-22:00:00 16.7428 09.28.2010-23:00:00 16.7278 09.29.2010-00:00:00 16.7177 09.29.2010-01:00:00 16.6976 09.29.2010-02:00:00 16.6826 09.29.2010-03:00:00 16.6775 09.29.2010-04:00:00 16.6625 09.29.2010-05:00:00 16.6474 09.29.2010-06:00:00 16.6374 09.29.2010-07:00:00 16.6123 09.29.2010-08:00:00 16.5721 09.29.2010-09:00:00 16.5369 09.29.2010-10:00:00 16.5118 09.29.2010-11:00:00 16.4767 09.29.2010-12:00:00 16.4465 09.29.2010-13:00:00 16.4164 09.29.2010-14:00:00 16.4013 09.29.2010-15:00:00 16.3863 09.29.2010-16:00:00 16.3511 09.29.2010-17:00:00 16.3260 09.29.2010-18:00:00 16.3009 09.29.2010-19:00:00 16.2808 09.29.2010-20:00:00 16.2708 09.29.2010-21:00:00 16.2507 09.29.2010-22:00:00 16.2306 09.29.2010-23:00:00 16.1904 09.30.2010-00:00:00 16.1703 09.30.2010-01:00:00 16.1603 09.30.2010-02:00:00 16.1452 09.30.2010-03:00:00 16.1402 09.30.2010-04:00:00 16.1201 09.30.2010-05:00:00 16.1101 09.30.2010-06:00:00 16.0950 09.30.2010-07:00:00 16.0799 09.30.2010-08:00:00 16.0498 09.30.2010-09:00:00 16.0448 09.30.2010-10:00:00 15.9996 09.30.2010-11:00:00 15.9644 09.30.2010-12:00:00 15.9494 09.30.2010-13:00:00 15.9343 09.30.2010-14:00:00 15.9142 09.30.2010-15:00:00 15.8891 09.30.2010-16:00:00 15.8540 09.30.2010-17:00:00 15.8389 09.30.2010-18:00:00 15.8188 09.30.2010-19:00:00 15.8037 09.30.2010-20:00:00 15.7736 09.30.2010-21:00:00 15.7485 09.30.2010-22:00:00 15.7184 09.30.2010-23:00:00 15.6983 10.01.2010-00:00:00 15.6682 10.01.2010-01:00:00 15.6531 10.01.2010-02:00:00 15.6330 10.01.2010-03:00:00 15.6079 10.01.2010-04:00:00 15.5928 10.01.2010-05:00:00 15.5727 10.01.2010-06:00:00 15.5727 10.01.2010-07:00:00 15.5527 10.01.2010-08:00:00 15.5275 10.01.2010-09:00:00 15.5075 10.01.2010-10:00:00 15.4723 10.01.2010-11:00:00 15.4472 10.01.2010-12:00:00 15.4221 10.01.2010-13:00:00 15.3869 10.01.2010-14:00:00 15.3719 10.01.2010-15:00:00 15.3518 10.01.2010-16:00:00 15.3367 10.01.2010-17:00:00 15.3016 10.01.2010-18:00:00 15.2965 10.01.2010-19:00:00 15.2865 10.01.2010-20:00:00 15.2765 10.01.2010-21:00:00 15.2714 10.01.2010-22:00:00 15.2564 10.01.2010-23:00:00 15.2313 10.02.2010-00:00:00 15.2313 10.02.2010-01:00:00 15.2262 10.02.2010-02:00:00 15.2212 10.02.2010-03:00:00 15.2162 10.02.2010-04:00:00 15.2112 10.02.2010-05:00:00 15.2061 10.02.2010-06:00:00 15.1961 10.02.2010-07:00:00 15.1861 10.02.2010-08:00:00 15.1509 10.02.2010-09:00:00 15.1208 10.02.2010-10:00:00 15.0906 10.02.2010-11:00:00 15.0706 10.02.2010-12:00:00 15.0505 10.02.2010-13:00:00 15.0304 10.02.2010-14:00:00 14.9902 10.02.2010-15:00:00 14.9802 10.02.2010-16:00:00 14.9400 10.02.2010-17:00:00 14.9199 10.02.2010-18:00:00 14.9199 10.02.2010-19:00:00 14.9149 10.02.2010-20:00:00 14.8898 10.02.2010-21:00:00 14.8747 10.02.2010-22:00:00 14.8647 10.02.2010-23:00:00 14.8647 10.03.2010-00:00:00 14.8546 10.03.2010-01:00:00 14.8496 10.03.2010-02:00:00 14.8245 10.03.2010-03:00:00 14.8195 10.03.2010-04:00:00 14.8295 10.03.2010-05:00:00 14.8295 10.03.2010-06:00:00 14.8245 10.03.2010-07:00:00 14.8195 10.03.2010-08:00:00 14.7994 10.03.2010-09:00:00 14.7793 10.03.2010-10:00:00 14.7692 10.03.2010-11:00:00 14.7492 10.03.2010-12:00:00 14.7291 10.03.2010-13:00:00 14.7190 10.03.2010-14:00:00 14.7040 10.03.2010-15:00:00 14.6738 10.03.2010-16:00:00 14.6688 10.03.2010-17:00:00 14.6638 10.03.2010-18:00:00 14.6537 10.03.2010-19:00:00 14.6387 10.03.2010-20:00:00 14.6337 10.03.2010-21:00:00 14.6186 10.03.2010-22:00:00 14.6085 10.03.2010-23:00:00 14.5985 10.04.2010-00:00:00 14.5985 10.04.2010-01:00:00 14.5935 10.04.2010-02:00:00 14.5985 10.04.2010-03:00:00 14.5834 10.04.2010-04:00:00 14.5784 10.04.2010-05:00:00 14.5734 10.04.2010-06:00:00 14.5583 10.04.2010-07:00:00 14.5533 10.04.2010-08:00:00 14.5433 10.04.2010-09:00:00 14.5382 10.04.2010-10:00:00 14.5332 10.04.2010-11:00:00 14.5282 10.04.2010-12:00:00 14.5081 10.04.2010-13:00:00 14.5031 10.04.2010-14:00:00 14.4679 10.04.2010-15:00:00 14.4529 10.04.2010-16:00:00 14.4529 10.04.2010-17:00:00 14.4378 10.04.2010-18:00:00 14.4428 10.04.2010-19:00:00 14.4278 10.04.2010-20:00:00 14.4227 10.04.2010-21:00:00 14.4227 10.04.2010-22:00:00 14.4227 10.04.2010-23:00:00 14.4177 10.05.2010-00:00:00 14.4177 10.05.2010-01:00:00 14.4177 10.05.2010-02:00:00 14.4127 10.05.2010-03:00:00 14.4127 10.05.2010-04:00:00 14.4077 10.05.2010-05:00:00 14.4077 10.05.2010-06:00:00 14.4027 10.05.2010-07:00:00 14.3976 10.05.2010-08:00:00 14.3826 10.05.2010-09:00:00 14.3625 10.05.2010-10:00:00 14.3424 10.05.2010-11:00:00 14.3072 10.05.2010-12:00:00 14.2771 10.05.2010-13:00:00 14.2620 10.05.2010-14:00:00 14.2369 10.05.2010-15:00:00 14.1968 10.05.2010-16:00:00 14.1767 10.05.2010-17:00:00 14.1616 10.05.2010-18:00:00 14.1566 10.05.2010-19:00:00 14.1516 10.05.2010-20:00:00 14.1516 10.05.2010-21:00:00 14.1415 10.05.2010-22:00:00 14.1114 10.05.2010-23:00:00 14.0863 10.06.2010-00:00:00 14.0813 10.06.2010-01:00:00 14.0712 10.06.2010-02:00:00 14.0712 10.06.2010-03:00:00 14.0662 10.06.2010-04:00:00 14.0662 10.06.2010-05:00:00 14.0662 10.06.2010-06:00:00 14.0561 10.06.2010-07:00:00 14.0310 10.06.2010-08:00:00 14.0009 10.06.2010-09:00:00 13.9708 10.06.2010-10:00:00 13.9557 10.06.2010-11:00:00 13.9406 10.06.2010-12:00:00 13.9005 10.06.2010-13:00:00 13.8653 10.06.2010-14:00:00 13.8452 10.06.2010-15:00:00 13.8151 10.06.2010-16:00:00 13.7950 10.06.2010-17:00:00 13.7699 10.06.2010-18:00:00 13.7699 10.06.2010-19:00:00 13.7649 10.06.2010-20:00:00 13.7548 10.06.2010-21:00:00 13.7498 10.06.2010-22:00:00 13.7448 10.06.2010-23:00:00 13.7197 10.07.2010-00:00:00 13.7096 10.07.2010-01:00:00 13.6895 10.07.2010-02:00:00 13.6845 10.07.2010-03:00:00 13.6845 10.07.2010-04:00:00 13.6644 10.07.2010-05:00:00 13.6544 10.07.2010-06:00:00 13.6494 10.07.2010-07:00:00 13.6393 10.07.2010-08:00:00 13.6293 10.07.2010-09:00:00 13.6192 10.07.2010-10:00:00 13.5891 10.07.2010-11:00:00 13.5841 10.07.2010-12:00:00 13.5540 10.07.2010-13:00:00 13.5339 10.07.2010-14:00:00 13.5188 10.07.2010-15:00:00 13.5037 10.07.2010-16:00:00 13.5037 10.07.2010-17:00:00 13.4987 10.07.2010-18:00:00 13.4937 10.07.2010-19:00:00 13.4736 10.07.2010-20:00:00 13.4636 10.07.2010-21:00:00 13.4636 10.07.2010-22:00:00 13.4636 10.07.2010-23:00:00 13.4636 10.08.2010-00:00:00 13.4535 10.08.2010-01:00:00 13.4535 10.08.2010-02:00:00 13.4535 10.08.2010-03:00:00 13.4385 10.08.2010-04:00:00 13.4385 10.08.2010-05:00:00 13.4334 10.08.2010-06:00:00 13.4334 10.08.2010-07:00:00 13.4334 10.08.2010-08:00:00 13.4284 10.08.2010-09:00:00 13.4133 10.08.2010-10:00:00 13.4083 10.08.2010-11:00:00 13.4033 10.08.2010-12:00:00 13.3832 10.08.2010-13:00:00 13.3732 10.08.2010-14:00:00 13.3631 10.08.2010-15:00:00 13.3682 10.08.2010-16:00:00 13.3682 10.08.2010-17:00:00 13.3581 10.08.2010-18:00:00 13.3430 10.08.2010-19:00:00 13.3430 10.08.2010-20:00:00 13.3330 10.08.2010-21:00:00 13.3280 10.08.2010-22:00:00 13.3129 10.08.2010-23:00:00 13.3079 10.09.2010-00:00:00 13.3029 10.09.2010-01:00:00 13.3029 10.09.2010-02:00:00 13.2978 10.09.2010-03:00:00 13.2978 10.09.2010-04:00:00 13.5037 10.09.2010-05:00:00 13.9758 10.09.2010-06:00:00 14.2470 10.09.2010-07:00:00 14.3926 10.09.2010-08:00:00 14.4679 10.09.2010-09:00:00 14.6035 10.09.2010-10:00:00 14.7190 10.09.2010-11:00:00 14.8195 10.09.2010-12:00:00 14.9099 10.09.2010-13:00:00 14.9751 10.09.2010-14:00:00 15.0354 10.09.2010-15:00:00 15.1258 10.09.2010-16:00:00 15.2162 10.09.2010-17:00:00 15.3518 10.09.2010-18:00:00 15.4070 10.09.2010-19:00:00 15.4522 10.09.2010-20:00:00 15.4874 10.09.2010-21:00:00 15.5225 10.09.2010-22:00:00 15.5677 10.09.2010-23:00:00 15.6129 10.10.2010-00:00:00 15.6330 10.10.2010-01:00:00 15.9795 10.10.2010-02:00:00 16.4114 10.10.2010-03:00:00 16.9086 10.10.2010-04:00:00 17.4057 10.10.2010-05:00:00 17.7422 10.10.2010-06:00:00 18.1891 10.10.2010-07:00:00 18.5407 10.10.2010-08:00:00 18.8269 10.10.2010-09:00:00 19.0027 10.10.2010-10:00:00 19.1081 10.10.2010-11:00:00 19.1583 10.10.2010-12:00:00 19.1935 10.10.2010-13:00:00 19.2236 10.10.2010-14:00:00 19.2738 10.10.2010-15:00:00 19.2990 10.10.2010-16:00:00 19.3391 10.10.2010-17:00:00 19.3793 10.10.2010-18:00:00 19.4094 10.10.2010-19:00:00 19.4597 10.10.2010-20:00:00 19.4697 10.10.2010-21:00:00 19.4797 10.10.2010-22:00:00 19.4848 10.10.2010-23:00:00 19.4948 10.11.2010-00:00:00 19.5149 10.11.2010-01:00:00 19.5249 10.11.2010-02:00:00 19.5500 10.11.2010-03:00:00 19.5651 10.11.2010-04:00:00 19.5701 10.11.2010-05:00:00 19.5802 10.11.2010-06:00:00 19.5752 10.11.2010-07:00:00 19.5852 10.11.2010-08:00:00 19.5902 10.11.2010-09:00:00 19.5952 10.11.2010-10:00:00 19.5852 10.11.2010-11:00:00 19.5902 10.11.2010-12:00:00 19.5902 10.11.2010-13:00:00 19.5852 10.11.2010-14:00:00 19.5802 10.11.2010-15:00:00 19.5701 10.11.2010-16:00:00 19.5802 10.11.2010-17:00:00 19.5852 10.11.2010-18:00:00 19.5752 10.11.2010-19:00:00 19.5752 10.11.2010-20:00:00 19.5802 10.11.2010-21:00:00 19.5802 10.11.2010-22:00:00 19.5601 10.11.2010-23:00:00 19.5601 10.12.2010-00:00:00 19.5551 10.12.2010-01:00:00 19.5500 10.12.2010-02:00:00 19.5601 10.12.2010-03:00:00 19.5601 10.12.2010-04:00:00 19.5551 10.12.2010-05:00:00 19.5551 10.12.2010-06:00:00 19.5551 10.12.2010-07:00:00 19.5500 10.12.2010-08:00:00 19.5450 10.12.2010-09:00:00 19.5300 10.12.2010-10:00:00 19.5149 10.12.2010-11:00:00 19.4948 10.12.2010-12:00:00 19.4747 10.12.2010-13:00:00 19.4496 10.12.2010-14:00:00 19.4345 10.12.2010-15:00:00 19.4145 10.12.2010-16:00:00 19.4145 10.12.2010-17:00:00 19.4195 10.12.2010-18:00:00 19.3994 10.12.2010-19:00:00 19.3994 10.12.2010-20:00:00 19.3944 10.12.2010-21:00:00 19.3793 10.12.2010-22:00:00 19.3693 10.12.2010-23:00:00 19.3642 10.13.2010-00:00:00 19.3592 10.13.2010-01:00:00 19.3441 10.13.2010-02:00:00 19.3190 10.13.2010-03:00:00 19.3040 10.13.2010-04:00:00 19.2889 10.13.2010-05:00:00 19.2688 10.13.2010-06:00:00 19.2387 10.13.2010-07:00:00 19.2035 10.13.2010-08:00:00 19.1885 10.13.2010-09:00:00 19.1734 10.13.2010-10:00:00 19.1634 10.13.2010-11:00:00 19.1433 10.13.2010-12:00:00 19.1332 10.13.2010-13:00:00 19.1182 10.13.2010-14:00:00 19.0880 10.13.2010-15:00:00 19.0328 10.13.2010-16:00:00 19.0127 10.13.2010-17:00:00 18.9876 10.13.2010-18:00:00 18.9625 10.13.2010-19:00:00 18.9474 10.13.2010-20:00:00 18.8972 10.13.2010-21:00:00 18.8872 10.13.2010-22:00:00 18.8620 10.13.2010-23:00:00 18.8319 10.14.2010-00:00:00 18.7968 10.14.2010-01:00:00 18.7867 10.14.2010-02:00:00 18.7717 10.14.2010-03:00:00 18.7516 10.14.2010-04:00:00 18.7365 10.14.2010-05:00:00 18.7315 10.14.2010-06:00:00 18.7014 10.14.2010-07:00:00 18.6461 10.14.2010-08:00:00 18.6160 10.14.2010-09:00:00 18.5909 10.14.2010-10:00:00 18.5557 10.14.2010-11:00:00 18.5005 10.14.2010-12:00:00 18.4603 10.14.2010-13:00:00 18.4201 10.14.2010-14:00:00 18.3850 10.14.2010-15:00:00 18.3348 10.14.2010-16:00:00 18.3147 10.14.2010-17:00:00 18.2996 10.14.2010-18:00:00 18.2946 10.14.2010-19:00:00 18.2795 10.14.2010-20:00:00 18.2594 10.14.2010-21:00:00 18.2343 10.14.2010-22:00:00 18.2243 10.14.2010-23:00:00 18.2243 10.15.2010-00:00:00 18.1992 10.15.2010-01:00:00 18.1791 10.15.2010-02:00:00 18.1590 10.15.2010-03:00:00 18.1540 10.15.2010-04:00:00 18.1289 10.15.2010-05:00:00 18.1138 10.15.2010-06:00:00 18.0987 10.15.2010-07:00:00 18.0887 10.15.2010-08:00:00 18.0786 10.15.2010-09:00:00 18.0586 10.15.2010-10:00:00 18.0334 10.15.2010-11:00:00 18.0083 10.15.2010-12:00:00 17.9682 10.15.2010-13:00:00 17.9431 10.15.2010-14:00:00 17.9230 10.15.2010-15:00:00 17.9179 10.15.2010-16:00:00 17.8979 10.15.2010-17:00:00 17.8627 10.15.2010-18:00:00 17.8527 10.15.2010-19:00:00 17.8426 10.15.2010-20:00:00 17.8326 10.15.2010-21:00:00 17.8125 10.15.2010-22:00:00 17.8075 10.15.2010-23:00:00 17.7924 10.16.2010-00:00:00 17.7723 10.16.2010-01:00:00 17.7422 10.16.2010-02:00:00 17.7171 10.16.2010-03:00:00 17.6819 10.16.2010-04:00:00 17.6468 10.16.2010-05:00:00 17.6267 10.16.2010-06:00:00 17.6166 10.16.2010-07:00:00 17.6016 10.16.2010-08:00:00 17.5664 10.16.2010-09:00:00 17.5564 10.16.2010-10:00:00 17.5413 10.16.2010-11:00:00 17.5011 10.16.2010-12:00:00 17.4559 10.16.2010-13:00:00 17.4107 10.16.2010-14:00:00 17.3906 10.16.2010-15:00:00 17.3655 10.16.2010-16:00:00 17.3505 10.16.2010-17:00:00 17.3254 10.16.2010-18:00:00 17.2952 10.16.2010-19:00:00 17.2852 10.16.2010-20:00:00 17.2802 10.16.2010-21:00:00 17.2601 10.16.2010-22:00:00 17.2400 10.16.2010-23:00:00 17.2350 10.17.2010-00:00:00 17.2249 10.17.2010-01:00:00 17.2099 10.17.2010-02:00:00 17.1898 10.17.2010-03:00:00 17.1747 10.17.2010-04:00:00 17.1345 10.17.2010-05:00:00 17.1094 10.17.2010-06:00:00 17.0843 10.17.2010-07:00:00 17.0441 10.17.2010-08:00:00 17.0190 10.17.2010-09:00:00 16.9839 10.17.2010-10:00:00 16.9638 10.17.2010-11:00:00 16.9487 10.17.2010-12:00:00 16.9286 10.17.2010-13:00:00 16.8985 10.17.2010-14:00:00 16.8684 10.17.2010-15:00:00 16.8382 10.17.2010-16:00:00 16.8182 10.17.2010-17:00:00 16.8031 10.17.2010-18:00:00 16.7880 10.17.2010-19:00:00 16.7730 10.17.2010-20:00:00 16.7679 10.17.2010-21:00:00 16.7629 10.17.2010-22:00:00 16.7529 10.17.2010-23:00:00 16.7328 10.18.2010-00:00:00 16.7227 10.18.2010-01:00:00 16.7127 10.18.2010-02:00:00 16.6976 10.18.2010-03:00:00 16.6826 10.18.2010-04:00:00 16.6725 10.18.2010-05:00:00 16.6374 10.18.2010-06:00:00 16.6273 10.18.2010-07:00:00 16.6173 10.18.2010-08:00:00 16.6022 10.18.2010-09:00:00 16.5821 10.18.2010-10:00:00 16.5520 10.18.2010-11:00:00 16.5269 10.18.2010-12:00:00 16.5018 10.18.2010-13:00:00 16.4616 10.18.2010-14:00:00 16.4465 10.18.2010-15:00:00 16.4415 10.18.2010-16:00:00 16.4265 10.18.2010-17:00:00 16.4164 10.18.2010-18:00:00 16.4164 10.18.2010-19:00:00 16.4013 10.18.2010-20:00:00 16.3712 10.18.2010-21:00:00 16.3662 10.18.2010-22:00:00 16.3511 10.18.2010-23:00:00 16.3511 10.19.2010-00:00:00 16.3361 10.19.2010-01:00:00 16.3110 10.19.2010-02:00:00 16.3009 10.19.2010-03:00:00 16.2959 10.19.2010-04:00:00 16.2708 10.19.2010-05:00:00 16.2658 10.19.2010-06:00:00 16.2457 10.19.2010-07:00:00 16.2256 10.19.2010-08:00:00 16.2055 10.19.2010-09:00:00 16.1904 10.19.2010-10:00:00 16.1754 10.19.2010-11:00:00 16.1553 10.19.2010-12:00:00 16.1251 10.19.2010-13:00:00 16.1051 10.19.2010-14:00:00 16.0699 10.19.2010-15:00:00 16.0498 10.19.2010-16:00:00 16.0096 10.19.2010-17:00:00 15.9996 10.19.2010-18:00:00 15.9695 10.19.2010-19:00:00 15.9544 10.19.2010-20:00:00 15.9393 10.19.2010-21:00:00 15.9243 10.19.2010-22:00:00 15.9243 10.19.2010-23:00:00 15.9042 10.20.2010-00:00:00 15.9042 10.20.2010-01:00:00 15.8791 10.20.2010-02:00:00 15.8741 10.20.2010-03:00:00 15.8540 10.20.2010-04:00:00 15.8389 10.20.2010-05:00:00 15.8138 10.20.2010-06:00:00 15.7937 10.20.2010-07:00:00 15.7736 10.20.2010-08:00:00 15.7535 10.20.2010-09:00:00 15.7334 10.20.2010-10:00:00 15.6933 10.20.2010-11:00:00 15.6531 10.20.2010-12:00:00 15.6430 10.20.2010-13:00:00 15.6079 10.20.2010-14:00:00 15.5727 10.20.2010-15:00:00 15.5527 10.20.2010-16:00:00 15.5275 10.20.2010-17:00:00 15.4874 10.20.2010-18:00:00 15.4874 10.20.2010-19:00:00 15.4623 10.20.2010-20:00:00 15.4472 10.20.2010-21:00:00 15.4321 10.20.2010-22:00:00 15.4070 10.20.2010-23:00:00 15.3819 10.21.2010-00:00:00 15.3719 10.21.2010-01:00:00 15.3668 10.21.2010-02:00:00 15.3568 10.21.2010-03:00:00 15.3417 10.21.2010-04:00:00 15.3216 10.21.2010-05:00:00 15.3116 10.21.2010-06:00:00 15.3066 10.21.2010-07:00:00 15.3016 10.21.2010-08:00:00 15.2815 10.21.2010-09:00:00 15.2513 10.21.2010-10:00:00 15.2313 10.21.2010-11:00:00 15.1760 10.21.2010-12:00:00 15.1760 10.21.2010-13:00:00 15.1459 10.21.2010-14:00:00 15.1258 10.21.2010-15:00:00 15.1107 10.21.2010-16:00:00 15.0957 10.21.2010-17:00:00 15.0856 10.21.2010-18:00:00 15.0856 10.21.2010-19:00:00 15.0756 10.21.2010-20:00:00 15.0655 10.21.2010-21:00:00 15.0605 10.21.2010-22:00:00 15.0454 10.21.2010-23:00:00 15.0354 10.22.2010-00:00:00 15.0203 10.22.2010-01:00:00 15.0153 10.22.2010-02:00:00 15.0103 10.22.2010-03:00:00 15.0003 10.22.2010-04:00:00 14.9952 10.22.2010-05:00:00 14.9902 10.22.2010-06:00:00 14.9802 10.22.2010-07:00:00 14.9751 10.22.2010-08:00:00 14.9701 10.22.2010-09:00:00 14.9651 10.22.2010-10:00:00 14.9450 10.22.2010-11:00:00 14.9048 10.22.2010-12:00:00 14.8898 10.22.2010-13:00:00 14.8797 10.22.2010-14:00:00 14.8647 10.22.2010-15:00:00 14.8496 10.22.2010-16:00:00 14.8345 10.22.2010-17:00:00 14.8345 10.22.2010-18:00:00 14.8345 10.22.2010-19:00:00 14.8245 10.22.2010-20:00:00 14.8195 10.22.2010-21:00:00 14.8144 10.22.2010-22:00:00 14.8044 10.22.2010-23:00:00 14.7893 10.23.2010-00:00:00 14.7843 10.23.2010-01:00:00 14.7743 10.23.2010-02:00:00 14.7793 10.23.2010-03:00:00 14.8596 10.23.2010-04:00:00 14.9902 10.23.2010-05:00:00 15.0404 10.23.2010-06:00:00 15.1158 10.23.2010-07:00:00 15.1609 10.23.2010-08:00:00 15.2112 10.23.2010-09:00:00 15.2513 10.23.2010-10:00:00 15.2513 10.23.2010-11:00:00 15.2664 10.23.2010-12:00:00 15.3267 10.23.2010-13:00:00 15.3719 10.23.2010-14:00:00 15.3719 10.23.2010-15:00:00 15.3769 10.23.2010-16:00:00 15.3769 10.23.2010-17:00:00 15.3769 10.23.2010-18:00:00 15.3769 10.23.2010-19:00:00 15.3869 10.23.2010-20:00:00 15.4070 10.23.2010-21:00:00 15.4221 10.23.2010-22:00:00 15.4422 10.23.2010-23:00:00 15.4522 10.24.2010-00:00:00 15.5326 10.24.2010-01:00:00 15.5778 10.24.2010-02:00:00 15.5928 10.24.2010-03:00:00 15.6179 10.24.2010-04:00:00 15.6430 10.24.2010-05:00:00 15.7083 10.24.2010-06:00:00 15.8188 10.24.2010-07:00:00 16.2055 10.24.2010-08:00:00 16.4013 10.24.2010-09:00:00 16.5520 10.24.2010-10:00:00 16.6926 10.24.2010-11:00:00 17.1797 10.24.2010-12:00:00 17.4409 10.24.2010-13:00:00 17.8175 10.24.2010-14:00:00 18.2042 10.24.2010-15:00:00 18.4503 10.24.2010-16:00:00 18.8369 10.24.2010-17:00:00 19.1081 10.24.2010-18:00:00 19.3241 10.24.2010-19:00:00 19.5601 10.24.2010-20:00:00 19.8765 10.24.2010-21:00:00 20.2431 10.24.2010-22:00:00 20.5193 10.24.2010-23:00:00 20.6297 10.25.2010-00:00:00 20.9009 10.25.2010-01:00:00 21.0064 10.25.2010-02:00:00 21.1118 10.25.2010-03:00:00 21.2625 10.25.2010-04:00:00 21.3931 10.25.2010-05:00:00 21.5236 10.25.2010-06:00:00 21.6140 10.25.2010-07:00:00 21.7546 10.25.2010-08:00:00 21.8450 10.25.2010-09:00:00 22.0258 10.25.2010-10:00:00 22.2719 10.25.2010-11:00:00 22.4828 10.25.2010-12:00:00 22.6083 10.25.2010-13:00:00 22.6736 10.25.2010-14:00:00 22.7188 10.25.2010-15:00:00 22.7741 10.25.2010-16:00:00 22.8394 10.25.2010-17:00:00 22.8996 10.25.2010-18:00:00 22.9599 10.25.2010-19:00:00 23.0302 10.25.2010-20:00:00 23.0653 10.25.2010-21:00:00 23.0704 10.25.2010-22:00:00 23.0804 10.25.2010-23:00:00 23.1055 10.26.2010-00:00:00 23.1005 10.26.2010-01:00:00 23.1256 10.26.2010-02:00:00 23.1457 10.26.2010-03:00:00 23.1607 10.26.2010-04:00:00 23.1808 10.26.2010-05:00:00 23.1909 10.26.2010-06:00:00 23.2009 10.26.2010-07:00:00 23.2160 10.26.2010-08:00:00 23.2712 10.26.2010-09:00:00 23.3566 10.26.2010-10:00:00 23.4319 10.26.2010-11:00:00 23.6278 10.26.2010-12:00:00 23.7583 10.26.2010-13:00:00 23.8337 10.26.2010-14:00:00 23.8889 10.26.2010-15:00:00 23.9291 10.26.2010-16:00:00 23.9492 10.26.2010-17:00:00 23.9693 10.26.2010-18:00:00 23.9592 10.26.2010-19:00:00 23.9693 10.26.2010-20:00:00 23.9793 10.26.2010-21:00:00 23.9894 10.26.2010-22:00:00 23.9894 10.26.2010-23:00:00 23.9994 10.27.2010-00:00:00 24.0145 10.27.2010-01:00:00 24.0145 10.27.2010-02:00:00 24.0145 10.27.2010-03:00:00 24.0044 10.27.2010-04:00:00 23.9994 10.27.2010-05:00:00 24.0044 10.27.2010-06:00:00 23.9944 10.27.2010-07:00:00 23.9743 10.27.2010-08:00:00 23.9693 10.27.2010-09:00:00 23.9642 10.27.2010-10:00:00 23.9492 10.27.2010-11:00:00 23.9391 10.27.2010-12:00:00 23.9341 10.27.2010-13:00:00 23.9241 10.27.2010-14:00:00 23.9090 10.27.2010-15:00:00 23.8990 10.27.2010-16:00:00 23.8889 10.27.2010-17:00:00 23.8839 10.27.2010-18:00:00 23.8889 10.27.2010-19:00:00 23.8939 10.27.2010-20:00:00 23.8839 10.27.2010-21:00:00 23.8889 10.27.2010-22:00:00 23.8889 10.27.2010-23:00:00 23.8789 10.28.2010-00:00:00 23.8939 10.28.2010-01:00:00 23.8990 10.28.2010-02:00:00 23.9140 10.28.2010-03:00:00 23.9241 10.28.2010-04:00:00 23.9190 10.28.2010-05:00:00 23.9190 10.28.2010-06:00:00 23.9190 10.28.2010-07:00:00 23.9090 10.28.2010-08:00:00 23.8990 10.28.2010-09:00:00 23.8889 10.28.2010-10:00:00 23.8839 10.28.2010-11:00:00 23.8738 10.28.2010-12:00:00 23.8638 10.28.2010-13:00:00 23.8437 10.28.2010-14:00:00 23.8337 10.28.2010-15:00:00 23.8287 10.28.2010-16:00:00 23.8136 10.28.2010-17:00:00 23.8035 10.28.2010-18:00:00 23.7935 10.28.2010-19:00:00 23.7835 10.28.2010-20:00:00 23.7684 10.28.2010-21:00:00 23.7583 10.28.2010-22:00:00 23.7533 10.28.2010-23:00:00 23.7533 10.29.2010-00:00:00 23.7533 10.29.2010-01:00:00 23.7483 10.29.2010-02:00:00 23.7383 10.29.2010-03:00:00 23.7232 10.29.2010-04:00:00 23.7081 10.29.2010-05:00:00 23.6981 10.29.2010-06:00:00 23.6830 10.29.2010-07:00:00 23.6780 10.29.2010-08:00:00 23.6529 10.29.2010-09:00:00 23.6529 10.29.2010-10:00:00 23.6278 10.29.2010-11:00:00 23.6077 10.29.2010-12:00:00 23.5926 10.29.2010-13:00:00 23.5826 10.29.2010-14:00:00 23.5625 10.29.2010-15:00:00 23.5374 10.29.2010-16:00:00 23.5123 10.29.2010-17:00:00 23.5123 10.29.2010-18:00:00 23.4922 10.29.2010-19:00:00 23.4570 10.29.2010-20:00:00 23.4570 10.29.2010-21:00:00 23.4570 10.29.2010-22:00:00 23.4470 10.29.2010-23:00:00 23.4420 10.30.2010-00:00:00 23.4169 10.30.2010-01:00:00 23.4169 10.30.2010-02:00:00 23.3968 10.30.2010-03:00:00 23.3817 10.30.2010-04:00:00 23.3415 10.30.2010-05:00:00 23.3214 10.30.2010-06:00:00 23.2963 10.30.2010-07:00:00 23.2763 10.30.2010-08:00:00 23.2461 10.30.2010-09:00:00 23.2311 10.30.2010-10:00:00 23.2160 10.30.2010-11:00:00 23.1909 10.30.2010-12:00:00 23.1859 10.30.2010-13:00:00 23.1758 10.30.2010-14:00:00 23.1607 10.30.2010-15:00:00 23.1256 10.30.2010-16:00:00 23.1156 10.30.2010-17:00:00 23.1055 10.30.2010-18:00:00 23.1256 10.30.2010-19:00:00 23.1306 10.30.2010-20:00:00 23.1356 10.30.2010-21:00:00 23.1356 10.30.2010-22:00:00 23.1959 10.30.2010-23:00:00 23.2411 10.31.2010-00:00:00 23.2461 10.31.2010-01:00:00 23.2411 10.31.2010-02:00:00 23.2562 10.31.2010-03:00:00 23.2562 10.31.2010-04:00:00 23.2562 10.31.2010-05:00:00 23.2662 10.31.2010-06:00:00 23.2763 10.31.2010-07:00:00 23.2863 10.31.2010-08:00:00 23.2913 10.31.2010-09:00:00 23.3014 10.31.2010-10:00:00 23.3064 10.31.2010-11:00:00 23.3214 10.31.2010-12:00:00 23.3164 10.31.2010-13:00:00 23.3265 10.31.2010-14:00:00 23.3265 10.31.2010-15:00:00 23.3315 10.31.2010-16:00:00 23.3214 10.31.2010-17:00:00 23.3265 10.31.2010-18:00:00 23.3114 10.31.2010-19:00:00 23.2963 10.31.2010-20:00:00 23.2963 10.31.2010-21:00:00 23.2863 10.31.2010-22:00:00 23.2662 10.31.2010-23:00:00 23.2612 11.01.2010-00:00:00 23.2511 11.01.2010-01:00:00 23.2461 11.01.2010-02:00:00 23.2461 11.01.2010-03:00:00 23.2311 11.01.2010-04:00:00 23.2260 11.01.2010-05:00:00 23.2210 11.01.2010-06:00:00 23.2311 11.01.2010-07:00:00 23.2210 11.01.2010-08:00:00 23.2160 11.01.2010-09:00:00 23.2311 11.01.2010-10:00:00 23.2411 11.01.2010-11:00:00 23.2612 11.01.2010-12:00:00 23.2913 11.01.2010-13:00:00 23.4821 11.01.2010-14:00:00 23.6328 11.01.2010-15:00:00 23.7483 11.01.2010-16:00:00 23.9090 11.01.2010-17:00:00 24.0396 11.01.2010-18:00:00 24.0948 11.01.2010-19:00:00 24.1601 11.01.2010-20:00:00 24.2204 11.01.2010-21:00:00 24.2555 11.01.2010-22:00:00 24.2856 11.01.2010-23:00:00 24.3057 11.02.2010-00:00:00 24.3208 11.02.2010-01:00:00 24.3258 11.02.2010-02:00:00 24.3359 11.02.2010-03:00:00 24.3409 11.02.2010-04:00:00 24.3308 11.02.2010-05:00:00 24.3308 11.02.2010-06:00:00 24.3208 11.02.2010-07:00:00 24.3258 11.02.2010-08:00:00 24.3258 11.02.2010-09:00:00 24.3258 11.02.2010-10:00:00 24.3158 11.02.2010-11:00:00 24.3208 11.02.2010-12:00:00 24.3158 11.02.2010-13:00:00 24.3108 11.02.2010-14:00:00 24.2957 11.02.2010-15:00:00 24.2907 11.02.2010-16:00:00 24.2907 11.02.2010-17:00:00 24.2907 11.02.2010-18:00:00 24.2856 11.02.2010-19:00:00 24.2856 11.02.2010-20:00:00 24.2756 11.02.2010-21:00:00 24.2706 11.02.2010-22:00:00 24.2555 11.02.2010-23:00:00 24.2505 11.03.2010-00:00:00 24.2404 11.03.2010-01:00:00 24.2354 11.03.2010-02:00:00 24.2304 11.03.2010-03:00:00 24.2304 11.03.2010-04:00:00 24.2304 11.03.2010-05:00:00 24.2103 11.03.2010-06:00:00 24.2053 11.03.2010-07:00:00 24.2053 11.03.2010-08:00:00 24.1952 11.03.2010-09:00:00 24.1852 11.03.2010-10:00:00 24.1802 11.03.2010-11:00:00 24.1752 11.03.2010-12:00:00 24.1601 11.03.2010-13:00:00 24.1501 11.03.2010-14:00:00 24.1400 11.03.2010-15:00:00 24.1300 11.03.2010-16:00:00 24.1099 11.03.2010-17:00:00 24.0998 11.03.2010-18:00:00 24.0998 11.03.2010-19:00:00 24.0848 11.03.2010-20:00:00 24.0797 11.03.2010-21:00:00 24.0647 11.03.2010-22:00:00 24.0647 11.03.2010-23:00:00 24.0496 11.04.2010-00:00:00 24.0396 11.04.2010-01:00:00 24.0295 11.04.2010-02:00:00 24.0044 11.04.2010-03:00:00 24.0044 11.04.2010-04:00:00 23.9894 11.04.2010-05:00:00 23.9693 11.04.2010-06:00:00 23.9492 11.04.2010-07:00:00 23.9341 11.04.2010-08:00:00 23.8990 11.04.2010-09:00:00 23.8939 11.04.2010-10:00:00 23.8638 11.04.2010-11:00:00 23.8538 11.04.2010-12:00:00 23.8437 11.04.2010-13:00:00 23.8035 11.04.2010-14:00:00 23.7734 11.04.2010-15:00:00 23.7433 11.04.2010-16:00:00 23.7232 11.04.2010-17:00:00 23.6981 11.04.2010-18:00:00 23.6880 11.04.2010-19:00:00 23.6629 11.04.2010-20:00:00 23.6579 11.04.2010-21:00:00 23.6378 11.04.2010-22:00:00 23.6278 11.04.2010-23:00:00 23.6077 11.05.2010-00:00:00 23.5826 11.05.2010-01:00:00 23.5525 11.05.2010-02:00:00 23.5273 11.05.2010-03:00:00 23.5022 11.05.2010-04:00:00 23.4872 11.05.2010-05:00:00 23.4470 11.05.2010-06:00:00 23.4319 11.05.2010-07:00:00 23.4018 11.05.2010-08:00:00 23.3717 11.05.2010-09:00:00 23.3365 11.05.2010-10:00:00 23.3164 11.05.2010-11:00:00 23.2461 11.05.2010-12:00:00 23.2059 11.05.2010-13:00:00 23.1859 11.05.2010-14:00:00 23.1557 11.05.2010-15:00:00 23.1256 11.05.2010-16:00:00 23.0854 11.05.2010-17:00:00 23.0603 11.05.2010-18:00:00 23.0201 11.05.2010-19:00:00 22.9900 11.05.2010-20:00:00 22.9800 11.05.2010-21:00:00 22.9448 11.05.2010-22:00:00 22.8996 11.05.2010-23:00:00 22.8645 11.06.2010-00:00:00 22.8343 11.06.2010-01:00:00 22.8092 11.06.2010-02:00:00 22.7891 11.06.2010-03:00:00 22.7741 11.06.2010-04:00:00 22.7490 11.06.2010-05:00:00 22.7439 11.06.2010-06:00:00 22.7088 11.06.2010-07:00:00 22.7138 11.06.2010-08:00:00 22.7289 11.06.2010-09:00:00 22.7238 11.06.2010-10:00:00 22.7088 11.06.2010-11:00:00 22.7238 11.06.2010-12:00:00 22.7188 11.06.2010-13:00:00 22.7640 11.06.2010-14:00:00 22.7891 11.06.2010-15:00:00 22.7841 11.06.2010-16:00:00 22.8343 11.06.2010-17:00:00 22.9197 11.06.2010-18:00:00 23.1658 11.06.2010-19:00:00 23.3867 11.06.2010-20:00:00 23.5273 11.06.2010-21:00:00 23.6027 11.06.2010-22:00:00 23.6428 11.06.2010-23:00:00 23.7433 11.07.2010-00:00:00 23.8487 11.07.2010-01:00:00 23.9140 11.07.2010-02:00:00 23.9743 11.07.2010-03:00:00 24.0094 11.07.2010-04:00:00 24.0697 11.07.2010-05:00:00 24.1249 11.07.2010-06:00:00 24.1601 11.07.2010-07:00:00 24.1902 11.07.2010-08:00:00 24.2304 11.07.2010-09:00:00 24.2505 11.07.2010-10:00:00 24.2505 11.07.2010-11:00:00 24.2555 11.07.2010-12:00:00 24.2605 11.07.2010-13:00:00 24.2555 11.07.2010-14:00:00 24.2706 11.07.2010-15:00:00 24.2656 11.07.2010-16:00:00 24.2806 11.07.2010-17:00:00 24.2957 11.07.2010-18:00:00 24.2907 11.07.2010-19:00:00 24.2957 11.07.2010-20:00:00 24.3057 11.07.2010-21:00:00 24.3108 11.07.2010-22:00:00 24.3108 11.07.2010-23:00:00 24.3108 11.08.2010-00:00:00 24.3007 11.08.2010-01:00:00 24.2957 11.08.2010-02:00:00 24.2957 11.08.2010-03:00:00 24.2756 11.08.2010-04:00:00 24.2605 11.08.2010-05:00:00 24.2605 11.08.2010-06:00:00 24.2605 11.08.2010-07:00:00 24.2505 11.08.2010-08:00:00 24.2505 11.08.2010-09:00:00 24.2505 11.08.2010-10:00:00 24.2455 11.08.2010-11:00:00 24.2254 11.08.2010-12:00:00 24.2254 11.08.2010-13:00:00 24.2053 11.08.2010-14:00:00 24.1952 11.08.2010-15:00:00 24.1752 11.08.2010-16:00:00 24.1551 11.08.2010-17:00:00 24.1551 11.08.2010-18:00:00 24.1551 11.08.2010-19:00:00 24.1551 11.08.2010-20:00:00 24.1450 11.08.2010-21:00:00 24.1501 11.08.2010-22:00:00 24.1400 11.08.2010-23:00:00 24.1249 11.09.2010-00:00:00 24.1099 11.09.2010-01:00:00 24.0998 11.09.2010-02:00:00 24.0797 11.09.2010-03:00:00 24.0797 11.09.2010-04:00:00 24.0747 11.09.2010-05:00:00 24.0747 11.09.2010-06:00:00 24.0697 11.09.2010-07:00:00 24.0647 11.09.2010-08:00:00 24.0546 11.09.2010-09:00:00 24.0496 11.09.2010-10:00:00 24.0396 11.09.2010-11:00:00 24.0396 11.09.2010-12:00:00 24.0496 11.09.2010-13:00:00 24.0747 11.09.2010-14:00:00 24.1249 11.09.2010-15:00:00 24.1852 11.09.2010-16:00:00 24.2103 11.09.2010-17:00:00 24.2153 11.09.2010-18:00:00 24.2153 11.09.2010-19:00:00 24.2003 11.09.2010-20:00:00 24.2003 11.09.2010-21:00:00 24.1802 11.09.2010-22:00:00 24.1752 11.09.2010-23:00:00 24.1701 11.10.2010-00:00:00 24.1651 11.10.2010-01:00:00 24.1501 11.10.2010-02:00:00 24.1450 11.10.2010-03:00:00 24.1400 11.10.2010-04:00:00 24.1300 11.10.2010-05:00:00 24.1149 11.10.2010-06:00:00 24.1099 11.10.2010-07:00:00 24.0948 11.10.2010-08:00:00 24.0898 11.10.2010-09:00:00 24.0797 11.10.2010-10:00:00 24.0697 11.10.2010-11:00:00 24.0647 11.10.2010-12:00:00 24.0647 11.10.2010-13:00:00 24.0546 11.10.2010-14:00:00 24.0446 11.10.2010-15:00:00 24.0396 11.10.2010-16:00:00 24.0295 11.10.2010-17:00:00 24.0094 11.10.2010-18:00:00 23.9894 11.10.2010-19:00:00 23.9843 11.10.2010-20:00:00 23.9793 11.10.2010-21:00:00 23.9693 11.10.2010-22:00:00 23.9592 11.10.2010-23:00:00 23.9542 11.11.2010-00:00:00 23.9442 11.11.2010-01:00:00 23.9391 11.11.2010-02:00:00 23.9190 11.11.2010-03:00:00 23.9090 11.11.2010-04:00:00 23.8939 11.11.2010-05:00:00 23.8789 11.11.2010-06:00:00 23.8738 11.11.2010-07:00:00 23.8437 11.11.2010-08:00:00 23.8387 11.11.2010-09:00:00 23.8186 11.11.2010-10:00:00 23.8136 11.11.2010-11:00:00 23.8136 11.11.2010-12:00:00 23.8035 11.11.2010-13:00:00 23.7935 11.11.2010-14:00:00 23.7935 11.11.2010-15:00:00 23.7835 11.11.2010-16:00:00 23.7885 11.11.2010-17:00:00 23.8035 11.11.2010-18:00:00 23.8236 11.11.2010-19:00:00 23.8236 11.11.2010-20:00:00 23.8287 11.11.2010-21:00:00 23.8387 11.11.2010-22:00:00 23.8337 11.11.2010-23:00:00 23.8337 11.12.2010-00:00:00 23.8337 11.12.2010-01:00:00 23.8287 11.12.2010-02:00:00 23.8236 11.12.2010-03:00:00 23.8287 11.12.2010-04:00:00 23.8236 11.12.2010-05:00:00 23.8186 11.12.2010-06:00:00 23.8136 11.12.2010-07:00:00 23.8136 11.12.2010-08:00:00 23.8086 11.12.2010-09:00:00 23.8035 11.12.2010-10:00:00 23.7935 11.12.2010-11:00:00 23.7835 11.12.2010-12:00:00 23.7684 11.12.2010-13:00:00 23.7684 11.12.2010-14:00:00 23.7684 11.12.2010-15:00:00 23.7634 11.12.2010-16:00:00 23.7483 11.12.2010-17:00:00 23.7483 11.12.2010-18:00:00 23.7433 11.12.2010-19:00:00 23.7433 11.12.2010-20:00:00 23.7433 11.12.2010-21:00:00 23.7332 11.12.2010-22:00:00 23.7282 11.12.2010-23:00:00 23.7282 11.13.2010-00:00:00 23.7232 11.13.2010-01:00:00 23.7132 11.13.2010-02:00:00 23.7031 11.13.2010-03:00:00 23.6981 11.13.2010-04:00:00 23.6880 11.13.2010-05:00:00 23.6931 11.13.2010-06:00:00 23.7081 11.13.2010-07:00:00 23.7282 11.13.2010-08:00:00 23.7533 11.13.2010-09:00:00 23.7784 11.13.2010-10:00:00 23.7935 11.13.2010-11:00:00 23.8136 11.13.2010-12:00:00 23.8136 11.13.2010-13:00:00 23.8337 11.13.2010-14:00:00 23.8236 11.13.2010-15:00:00 23.8236 11.13.2010-16:00:00 23.8236 11.13.2010-17:00:00 23.8186 11.13.2010-18:00:00 23.8136 11.13.2010-19:00:00 23.8186 11.13.2010-20:00:00 23.8236 11.13.2010-21:00:00 23.8287 11.13.2010-22:00:00 23.8337 11.13.2010-23:00:00 23.8337 11.14.2010-00:00:00 23.8487 11.14.2010-01:00:00 23.8638 11.14.2010-02:00:00 23.8688 11.14.2010-03:00:00 23.8688 11.14.2010-04:00:00 23.8688 11.14.2010-05:00:00 23.8738 11.14.2010-06:00:00 23.8839 11.14.2010-07:00:00 23.8839 11.14.2010-08:00:00 23.8990 11.14.2010-09:00:00 23.9040 11.14.2010-10:00:00 23.9291 11.14.2010-11:00:00 23.9642 11.14.2010-12:00:00 23.9693 11.14.2010-13:00:00 23.9743 11.14.2010-14:00:00 23.9793 11.14.2010-15:00:00 23.9843 11.14.2010-16:00:00 23.9793 11.14.2010-17:00:00 23.9894 11.14.2010-18:00:00 23.9894 11.14.2010-19:00:00 23.9793 11.14.2010-20:00:00 23.9793 11.14.2010-21:00:00 23.9843 11.14.2010-22:00:00 23.9944 11.14.2010-23:00:00 23.9994 11.15.2010-00:00:00 23.9994 11.15.2010-01:00:00 24.0044 11.15.2010-02:00:00 24.0094 11.15.2010-03:00:00 24.0094 11.15.2010-04:00:00 24.0245 11.15.2010-05:00:00 24.0295 11.15.2010-06:00:00 24.0396 11.15.2010-07:00:00 24.0546 11.15.2010-08:00:00 24.0647 11.15.2010-09:00:00 24.0697 11.15.2010-10:00:00 24.0697 11.15.2010-11:00:00 24.0797 11.15.2010-12:00:00 24.1149 11.15.2010-13:00:00 24.2555 11.15.2010-14:00:00 24.4865 11.15.2010-15:00:00 24.6171 11.15.2010-16:00:00 24.7075 11.15.2010-17:00:00 24.7426 11.15.2010-18:00:00 24.7778 11.15.2010-19:00:00 24.8180 11.15.2010-20:00:00 24.8531 11.15.2010-21:00:00 24.8581 11.15.2010-22:00:00 24.8682 11.15.2010-23:00:00 24.8581 11.16.2010-00:00:00 24.8682 11.16.2010-01:00:00 24.8632 11.16.2010-02:00:00 24.8933 11.16.2010-03:00:00 24.9084 11.16.2010-04:00:00 24.9084 11.16.2010-05:00:00 24.8983 11.16.2010-06:00:00 24.9234 11.16.2010-07:00:00 24.9284 11.16.2010-08:00:00 24.9335 11.16.2010-09:00:00 24.9234 11.16.2010-10:00:00 24.9284 11.16.2010-11:00:00 24.9234 11.16.2010-12:00:00 24.9234 11.16.2010-13:00:00 24.9134 11.16.2010-14:00:00 24.9084 11.16.2010-15:00:00 24.9033 11.16.2010-16:00:00 24.8883 11.16.2010-17:00:00 24.8883 11.16.2010-18:00:00 24.8832 11.16.2010-19:00:00 24.8732 11.16.2010-20:00:00 24.8632 11.16.2010-21:00:00 24.8682 11.16.2010-22:00:00 24.8581 11.16.2010-23:00:00 24.8581 11.17.2010-00:00:00 24.8581 11.17.2010-01:00:00 24.8531 11.17.2010-02:00:00 24.8481 11.17.2010-03:00:00 24.8380 11.17.2010-04:00:00 24.8380 11.17.2010-05:00:00 24.8280 11.17.2010-06:00:00 24.8330 11.17.2010-07:00:00 24.8481 11.17.2010-08:00:00 24.8732 11.17.2010-09:00:00 24.9385 11.17.2010-10:00:00 24.9937 11.17.2010-11:00:00 25.0088 11.17.2010-12:00:00 25.0389 11.17.2010-13:00:00 25.1142 11.17.2010-14:00:00 25.1544 11.17.2010-15:00:00 25.2147 11.17.2010-16:00:00 25.2498 11.17.2010-17:00:00 25.3051 11.17.2010-18:00:00 25.3151 11.17.2010-19:00:00 25.3151 11.17.2010-20:00:00 25.3151 11.17.2010-21:00:00 25.3101 11.17.2010-22:00:00 25.3051 11.17.2010-23:00:00 25.3051 11.18.2010-00:00:00 25.3051 11.18.2010-01:00:00 25.3101 11.18.2010-02:00:00 25.3001 11.18.2010-03:00:00 25.2950 11.18.2010-04:00:00 25.3001 11.18.2010-05:00:00 25.2900 11.18.2010-06:00:00 25.2900 11.18.2010-07:00:00 25.2850 11.18.2010-08:00:00 25.2950 11.18.2010-09:00:00 25.2950 11.18.2010-10:00:00 25.2749 11.18.2010-11:00:00 25.3252 11.18.2010-12:00:00 25.3603 11.18.2010-13:00:00 25.3754 11.18.2010-14:00:00 25.3955 11.18.2010-15:00:00 25.4256 11.18.2010-16:00:00 25.4407 11.18.2010-17:00:00 25.4407 11.18.2010-18:00:00 25.4557 11.18.2010-19:00:00 25.4557 11.18.2010-20:00:00 25.4557 11.18.2010-21:00:00 25.4407 11.18.2010-22:00:00 25.4356 11.18.2010-23:00:00 25.4206 11.19.2010-00:00:00 25.4206 11.19.2010-01:00:00 25.4156 11.19.2010-02:00:00 25.4055 11.19.2010-03:00:00 25.3955 11.19.2010-04:00:00 25.3955 11.19.2010-05:00:00 25.4156 11.19.2010-06:00:00 25.4105 11.19.2010-07:00:00 25.4005 11.19.2010-08:00:00 25.3955 11.19.2010-09:00:00 25.3904 11.19.2010-10:00:00 25.3754 11.19.2010-11:00:00 25.3704 11.19.2010-12:00:00 25.3704 11.19.2010-13:00:00 25.3704 11.19.2010-14:00:00 25.3553 11.19.2010-15:00:00 25.3553 11.19.2010-16:00:00 25.3503 11.19.2010-17:00:00 25.3453 11.19.2010-18:00:00 25.3453 11.19.2010-19:00:00 25.3352 11.19.2010-20:00:00 25.3252 11.19.2010-21:00:00 25.3151 11.19.2010-22:00:00 25.3051 11.19.2010-23:00:00 25.2900 11.20.2010-00:00:00 25.3101 11.20.2010-01:00:00 25.3101 11.20.2010-02:00:00 25.3101 11.20.2010-03:00:00 25.2950 11.20.2010-04:00:00 25.2800 11.20.2010-05:00:00 25.2699 11.20.2010-06:00:00 25.2498 11.20.2010-07:00:00 25.2448 11.20.2010-08:00:00 25.2348 11.20.2010-09:00:00 25.2297 11.20.2010-10:00:00 25.2297 11.20.2010-11:00:00 25.2247 11.20.2010-12:00:00 25.2097 11.20.2010-13:00:00 25.1846 11.20.2010-14:00:00 25.1745 11.20.2010-15:00:00 25.1695 11.20.2010-16:00:00 25.1544 11.20.2010-17:00:00 25.1394 11.20.2010-18:00:00 25.1394 11.20.2010-19:00:00 25.1343 11.20.2010-20:00:00 25.1293 11.20.2010-21:00:00 25.1142 11.20.2010-22:00:00 25.1042 11.20.2010-23:00:00 25.0992 11.21.2010-00:00:00 25.0741 11.21.2010-01:00:00 25.0490 11.21.2010-02:00:00 25.0389 11.21.2010-03:00:00 25.0289 11.21.2010-04:00:00 25.0088 11.21.2010-05:00:00 24.9837 11.21.2010-06:00:00 24.9736 11.21.2010-07:00:00 24.9686 11.21.2010-08:00:00 24.9485 11.21.2010-09:00:00 24.9435 11.21.2010-10:00:00 24.9335 11.21.2010-11:00:00 24.9033 11.21.2010-12:00:00 24.8732 11.21.2010-13:00:00 24.8581 11.21.2010-14:00:00 24.8180 11.21.2010-15:00:00 24.7979 11.21.2010-16:00:00 24.7778 11.21.2010-17:00:00 24.7778 11.21.2010-18:00:00 24.7577 11.21.2010-19:00:00 24.7376 11.21.2010-20:00:00 24.7075 11.21.2010-21:00:00 24.6773 11.21.2010-22:00:00 24.6522 11.21.2010-23:00:00 24.6121 11.22.2010-00:00:00 24.5970 11.22.2010-01:00:00 24.5719 11.22.2010-02:00:00 24.5518 11.22.2010-03:00:00 24.5367 11.22.2010-04:00:00 24.5217 11.22.2010-05:00:00 24.5016 11.22.2010-06:00:00 24.4614 11.22.2010-07:00:00 24.4413 11.22.2010-08:00:00 24.4162 11.22.2010-09:00:00 24.4011 11.22.2010-10:00:00 24.3861 11.22.2010-11:00:00 24.3760 11.22.2010-12:00:00 24.3660 11.22.2010-13:00:00 24.3359 11.22.2010-14:00:00 24.3208 11.22.2010-15:00:00 24.3057 11.22.2010-16:00:00 24.2907 11.22.2010-17:00:00 24.2706 11.22.2010-18:00:00 24.2706 11.22.2010-19:00:00 24.2656 11.22.2010-20:00:00 24.2204 11.22.2010-21:00:00 24.2003 11.22.2010-22:00:00 24.1952 11.22.2010-23:00:00 24.1902 11.23.2010-00:00:00 24.1701 11.23.2010-01:00:00 24.1501 11.23.2010-02:00:00 24.1249 11.23.2010-03:00:00 24.1049 11.23.2010-04:00:00 24.0797 11.23.2010-05:00:00 24.0245 11.23.2010-06:00:00 24.0145 11.23.2010-07:00:00 23.9944 11.23.2010-08:00:00 23.9693 11.23.2010-09:00:00 23.9492 11.23.2010-10:00:00 23.9291 11.23.2010-11:00:00 23.8990 11.23.2010-12:00:00 23.8839 11.23.2010-13:00:00 23.8437 11.23.2010-14:00:00 23.8186 11.23.2010-15:00:00 23.7985 11.23.2010-16:00:00 23.7684 11.23.2010-17:00:00 23.7282 11.23.2010-18:00:00 23.7081 11.23.2010-19:00:00 23.6931 11.23.2010-20:00:00 23.6730 11.23.2010-21:00:00 23.6529 11.23.2010-22:00:00 23.6077 11.23.2010-23:00:00 23.5926 11.24.2010-00:00:00 23.5575 11.24.2010-01:00:00 23.5424 11.24.2010-02:00:00 23.4922 11.24.2010-03:00:00 23.4420 11.24.2010-04:00:00 23.4169 11.24.2010-05:00:00 23.3867 11.24.2010-06:00:00 23.3666 11.24.2010-07:00:00 23.3315 11.24.2010-08:00:00 23.2662 11.24.2010-09:00:00 23.2511 11.24.2010-10:00:00 23.1959 11.24.2010-11:00:00 23.1859 11.24.2010-12:00:00 23.1859 11.24.2010-13:00:00 23.1507 11.24.2010-14:00:00 23.1356 11.24.2010-15:00:00 23.1005 11.24.2010-16:00:00 23.0754 11.24.2010-17:00:00 23.0653 11.24.2010-18:00:00 23.0252 11.24.2010-19:00:00 22.9800 11.24.2010-20:00:00 22.9498 11.24.2010-21:00:00 22.9348 11.24.2010-22:00:00 22.8896 11.24.2010-23:00:00 22.8594 11.25.2010-00:00:00 22.8243 11.25.2010-01:00:00 22.8042 11.25.2010-02:00:00 22.7690 11.25.2010-03:00:00 22.7590 11.25.2010-04:00:00 22.7289 11.25.2010-05:00:00 22.7038 11.25.2010-06:00:00 22.6837 11.25.2010-07:00:00 22.6686 11.25.2010-08:00:00 22.6485 11.25.2010-09:00:00 22.6385 11.25.2010-10:00:00 22.6234 11.25.2010-11:00:00 22.6083 11.25.2010-12:00:00 22.5983 11.25.2010-13:00:00 22.6385 11.25.2010-14:00:00 22.6937 11.25.2010-15:00:00 22.7540 11.25.2010-16:00:00 22.8142 11.25.2010-17:00:00 22.8745 11.25.2010-18:00:00 22.9097 11.25.2010-19:00:00 22.9147 11.25.2010-20:00:00 22.9097 11.25.2010-21:00:00 22.9147 11.25.2010-22:00:00 22.9297 11.25.2010-23:00:00 22.9549 11.26.2010-00:00:00 22.9800 11.26.2010-01:00:00 23.0252 11.26.2010-02:00:00 23.0854 11.26.2010-03:00:00 23.1156 11.26.2010-04:00:00 23.2160 11.26.2010-05:00:00 23.3014 11.26.2010-06:00:00 23.3918 11.26.2010-07:00:00 23.4420 11.26.2010-08:00:00 23.6177 11.26.2010-09:00:00 23.8186 11.26.2010-10:00:00 23.9442 11.26.2010-11:00:00 24.0044 11.26.2010-12:00:00 24.0446 11.26.2010-13:00:00 24.0797 11.26.2010-14:00:00 24.1450 11.26.2010-15:00:00 24.1752 11.26.2010-16:00:00 24.1902 11.26.2010-17:00:00 24.2153 11.26.2010-18:00:00 24.2455 11.26.2010-19:00:00 24.2605 11.26.2010-20:00:00 24.2555 11.26.2010-21:00:00 24.2605 11.26.2010-22:00:00 24.2656 11.26.2010-23:00:00 24.2856 11.27.2010-00:00:00 24.2907 11.27.2010-01:00:00 24.3007 11.27.2010-02:00:00 24.3108 11.27.2010-03:00:00 24.3108 11.27.2010-04:00:00 24.3108 11.27.2010-05:00:00 24.3007 11.27.2010-06:00:00 24.3007 11.27.2010-07:00:00 24.3007 11.27.2010-08:00:00 24.3007 11.27.2010-09:00:00 24.3057 11.27.2010-10:00:00 24.3158 11.27.2010-11:00:00 24.3409 11.27.2010-12:00:00 24.3459 11.27.2010-13:00:00 24.3409 11.27.2010-14:00:00 24.3559 11.27.2010-15:00:00 24.3509 11.27.2010-16:00:00 24.3559 11.27.2010-17:00:00 24.3559 11.27.2010-18:00:00 24.3559 11.27.2010-19:00:00 24.3308 11.27.2010-20:00:00 24.3108 11.27.2010-21:00:00 24.3108 11.27.2010-22:00:00 24.2957 11.27.2010-23:00:00 24.2856 11.28.2010-00:00:00 24.2706 11.28.2010-01:00:00 24.2605 11.28.2010-02:00:00 24.2656 11.28.2010-03:00:00 24.2656 11.28.2010-04:00:00 24.2656 11.28.2010-05:00:00 24.2455 11.28.2010-06:00:00 24.2505 11.28.2010-07:00:00 24.2656 11.28.2010-08:00:00 24.2605 11.28.2010-09:00:00 24.2605 11.28.2010-10:00:00 24.2555 11.28.2010-11:00:00 24.2505 11.28.2010-12:00:00 24.2505 11.28.2010-13:00:00 24.2455 11.28.2010-14:00:00 24.2505 11.28.2010-15:00:00 24.2404 11.28.2010-16:00:00 24.2354 11.28.2010-17:00:00 24.2304 11.28.2010-18:00:00 24.2304 11.28.2010-19:00:00 24.2204 11.28.2010-20:00:00 24.2053 11.28.2010-21:00:00 24.1701 11.28.2010-22:00:00 24.1601 11.28.2010-23:00:00 24.1601 11.29.2010-00:00:00 24.1400 11.29.2010-01:00:00 24.1350 11.29.2010-02:00:00 24.1149 11.29.2010-03:00:00 24.1099 11.29.2010-04:00:00 24.0948 11.29.2010-05:00:00 24.0848 11.29.2010-06:00:00 24.0697 11.29.2010-07:00:00 24.0597 11.29.2010-08:00:00 24.0496 11.29.2010-09:00:00 24.0346 11.29.2010-10:00:00 23.9994 11.29.2010-11:00:00 23.9843 11.29.2010-12:00:00 23.9743 11.29.2010-13:00:00 23.9642 11.29.2010-14:00:00 23.9492 11.29.2010-15:00:00 23.9391 11.29.2010-16:00:00 23.9291 11.29.2010-17:00:00 23.9090 11.29.2010-18:00:00 23.9140 11.29.2010-19:00:00 23.9090 11.29.2010-20:00:00 23.9190 11.29.2010-21:00:00 23.9843 11.29.2010-22:00:00 24.0647 11.29.2010-23:00:00 24.1450 11.30.2010-00:00:00 24.2153 11.30.2010-01:00:00 24.2404 11.30.2010-02:00:00 24.2706 11.30.2010-03:00:00 24.2706 11.30.2010-04:00:00 24.2957 11.30.2010-05:00:00 24.2907 11.30.2010-06:00:00 24.3258 11.30.2010-07:00:00 24.3359 11.30.2010-08:00:00 24.3760 11.30.2010-09:00:00 24.3911 11.30.2010-10:00:00 24.4162 11.30.2010-11:00:00 24.4162 11.30.2010-12:00:00 24.4263 11.30.2010-13:00:00 24.4514 11.30.2010-14:00:00 24.4514 11.30.2010-15:00:00 24.4614 11.30.2010-16:00:00 24.5317 11.30.2010-17:00:00 24.7125 11.30.2010-18:00:00 24.8632 11.30.2010-19:00:00 25.0138 11.30.2010-20:00:00 25.0992 11.30.2010-21:00:00 25.1996 11.30.2010-22:00:00 25.2448 11.30.2010-23:00:00 25.2800 12.01.2010-00:00:00 25.3252 12.01.2010-01:00:00 25.3553 12.01.2010-02:00:00 25.3653 12.01.2010-03:00:00 25.3704 12.01.2010-04:00:00 25.3804 12.01.2010-05:00:00 25.4005 12.01.2010-06:00:00 25.4156 12.01.2010-07:00:00 25.4356 12.01.2010-08:00:00 25.4557 12.01.2010-09:00:00 25.4608 12.01.2010-10:00:00 25.4808 12.01.2010-11:00:00 25.4959 12.01.2010-12:00:00 25.5060 12.01.2010-13:00:00 25.5110 12.01.2010-14:00:00 25.5060 12.01.2010-15:00:00 25.4959 12.01.2010-16:00:00 25.4909 12.01.2010-17:00:00 25.5110 12.01.2010-18:00:00 25.5160 12.01.2010-19:00:00 25.5160 12.01.2010-20:00:00 25.5160 12.01.2010-21:00:00 25.5160 12.01.2010-22:00:00 25.5110 12.01.2010-23:00:00 25.5110 12.02.2010-00:00:00 25.4909 12.02.2010-01:00:00 25.4859 12.02.2010-02:00:00 25.4808 12.02.2010-03:00:00 25.4708 12.02.2010-04:00:00 25.4557 12.02.2010-05:00:00 25.4557 12.02.2010-06:00:00 25.4557 12.02.2010-07:00:00 25.4557 12.02.2010-08:00:00 25.4557 12.02.2010-09:00:00 25.4457 12.02.2010-10:00:00 25.4356 12.02.2010-11:00:00 25.4306 12.02.2010-12:00:00 25.4256 12.02.2010-13:00:00 25.4206 12.02.2010-14:00:00 25.3955 12.02.2010-15:00:00 25.3904 12.02.2010-16:00:00 25.3804 12.02.2010-17:00:00 25.3653 12.02.2010-18:00:00 25.3453 12.02.2010-19:00:00 25.3402 12.02.2010-20:00:00 25.3352 12.02.2010-21:00:00 25.3151 12.02.2010-22:00:00 25.3051 12.02.2010-23:00:00 25.2900 12.03.2010-00:00:00 25.2850 12.03.2010-01:00:00 25.2649 12.03.2010-02:00:00 25.2297 12.03.2010-03:00:00 25.2097 12.03.2010-04:00:00 25.1795 12.03.2010-05:00:00 25.1645 12.03.2010-06:00:00 25.1594 12.03.2010-07:00:00 25.1594 12.03.2010-08:00:00 25.1444 12.03.2010-09:00:00 25.1343 12.03.2010-10:00:00 25.1343 12.03.2010-11:00:00 25.1243 12.03.2010-12:00:00 25.1092 12.03.2010-13:00:00 25.0992 12.03.2010-14:00:00 25.0841 12.03.2010-15:00:00 25.0841 12.03.2010-16:00:00 25.0690 12.03.2010-17:00:00 25.0439 12.03.2010-18:00:00 25.0389 12.03.2010-19:00:00 25.0138 12.03.2010-20:00:00 24.9887 12.03.2010-21:00:00 24.9736 12.03.2010-22:00:00 24.9686 12.03.2010-23:00:00 24.9535 12.04.2010-00:00:00 24.9435 12.04.2010-01:00:00 24.9234 12.04.2010-02:00:00 24.9134 12.04.2010-03:00:00 24.8883 12.04.2010-04:00:00 24.8581 12.04.2010-05:00:00 24.8481 12.04.2010-06:00:00 24.8280 12.04.2010-07:00:00 24.8029 12.04.2010-08:00:00 24.7928 12.04.2010-09:00:00 24.7677 12.04.2010-10:00:00 24.7627 12.04.2010-11:00:00 24.7627 12.04.2010-12:00:00 24.7477 12.04.2010-13:00:00 24.7326 12.04.2010-14:00:00 24.7225 12.04.2010-15:00:00 24.6974 12.04.2010-16:00:00 24.6824 12.04.2010-17:00:00 24.6673 12.04.2010-18:00:00 24.6573 12.04.2010-19:00:00 24.6322 12.04.2010-20:00:00 24.6271 12.04.2010-21:00:00 24.6121 12.04.2010-22:00:00 24.6020 12.04.2010-23:00:00 24.5819 12.05.2010-00:00:00 24.5568 12.05.2010-01:00:00 24.5468 12.05.2010-02:00:00 24.5267 12.05.2010-03:00:00 24.5116 12.05.2010-04:00:00 24.5016 12.05.2010-05:00:00 24.4865 12.05.2010-06:00:00 24.4815 12.05.2010-07:00:00 24.4614 12.05.2010-08:00:00 24.4564 12.05.2010-09:00:00 24.4514 12.05.2010-10:00:00 24.4363 12.05.2010-11:00:00 24.4263 12.05.2010-12:00:00 24.4162 12.05.2010-13:00:00 24.3961 12.05.2010-14:00:00 24.3610 12.05.2010-15:00:00 24.3208 12.05.2010-16:00:00 24.2957 12.05.2010-17:00:00 24.2605 12.05.2010-18:00:00 24.2404 12.05.2010-19:00:00 24.2354 12.05.2010-20:00:00 24.2254 12.05.2010-21:00:00 24.1852 12.05.2010-22:00:00 24.1651 12.05.2010-23:00:00 24.1249 12.06.2010-00:00:00 24.0998 12.06.2010-01:00:00 24.0898 12.06.2010-02:00:00 24.0647 12.06.2010-03:00:00 24.0245 12.06.2010-04:00:00 23.9944 12.06.2010-05:00:00 23.9592 12.06.2010-06:00:00 23.9391 12.06.2010-07:00:00 23.9090 12.06.2010-08:00:00 23.8889 12.06.2010-09:00:00 23.8086 12.06.2010-10:00:00 23.7835 12.06.2010-11:00:00 23.7583 12.06.2010-12:00:00 23.7533 12.06.2010-13:00:00 23.7383 12.06.2010-14:00:00 23.7282 12.06.2010-15:00:00 23.7332 12.06.2010-16:00:00 23.7182 12.06.2010-17:00:00 23.7132 12.06.2010-18:00:00 23.7081 12.06.2010-19:00:00 23.6981 12.06.2010-20:00:00 23.6981 12.06.2010-21:00:00 23.7031 12.06.2010-22:00:00 23.6931 12.06.2010-23:00:00 23.6780 12.07.2010-00:00:00 23.6479 12.07.2010-01:00:00 23.6378 12.07.2010-02:00:00 23.6278 12.07.2010-03:00:00 23.6328 12.07.2010-04:00:00 23.6278 12.07.2010-05:00:00 23.6278 12.07.2010-06:00:00 23.6529 12.07.2010-07:00:00 23.7031 12.07.2010-08:00:00 23.8086 12.07.2010-09:00:00 23.9291 12.07.2010-10:00:00 24.0245 12.07.2010-11:00:00 24.0797 12.07.2010-12:00:00 24.0898 12.07.2010-13:00:00 24.1099 12.07.2010-14:00:00 24.1199 12.07.2010-15:00:00 24.1249 12.07.2010-16:00:00 24.1551 12.07.2010-17:00:00 24.1852 12.07.2010-18:00:00 24.2053 12.07.2010-19:00:00 24.2204 12.07.2010-20:00:00 24.2354 12.07.2010-21:00:00 24.2505 12.07.2010-22:00:00 24.2505 12.07.2010-23:00:00 24.2706 12.08.2010-00:00:00 24.2856 12.08.2010-01:00:00 24.3007 12.08.2010-02:00:00 24.3158 12.08.2010-03:00:00 24.3208 12.08.2010-04:00:00 24.3258 12.08.2010-05:00:00 24.3459 12.08.2010-06:00:00 24.3509 12.08.2010-07:00:00 24.3610 12.08.2010-08:00:00 24.3760 12.08.2010-09:00:00 24.3861 12.08.2010-10:00:00 24.3811 12.08.2010-11:00:00 24.3811 12.08.2010-12:00:00 24.3911 12.08.2010-13:00:00 24.3811 12.08.2010-14:00:00 24.4062 12.08.2010-15:00:00 24.4263 12.08.2010-16:00:00 24.4413 12.08.2010-17:00:00 24.4715 12.08.2010-18:00:00 24.5267 12.08.2010-19:00:00 24.5719 12.08.2010-20:00:00 24.5769 12.08.2010-21:00:00 24.5819 12.08.2010-22:00:00 24.5870 12.08.2010-23:00:00 24.5920 12.09.2010-00:00:00 24.5920 12.09.2010-01:00:00 24.5970 12.09.2010-02:00:00 24.5970 12.09.2010-03:00:00 24.6020 12.09.2010-04:00:00 24.5970 12.09.2010-05:00:00 24.6171 12.09.2010-06:00:00 24.6271 12.09.2010-07:00:00 24.6472 12.09.2010-08:00:00 24.6773 12.09.2010-09:00:00 24.7477 12.09.2010-10:00:00 24.7577 12.09.2010-11:00:00 24.7979 12.09.2010-12:00:00 24.8029 12.09.2010-13:00:00 24.8230 12.09.2010-14:00:00 24.8481 12.09.2010-15:00:00 24.8732 12.09.2010-16:00:00 24.8782 12.09.2010-17:00:00 24.9435 12.09.2010-18:00:00 25.0690 12.09.2010-19:00:00 25.1494 12.09.2010-20:00:00 25.2297 12.09.2010-21:00:00 25.3201 12.09.2010-22:00:00 25.3704 12.09.2010-23:00:00 25.4356 12.10.2010-00:00:00 25.4909 12.10.2010-01:00:00 25.5060 12.10.2010-02:00:00 25.5562 12.10.2010-03:00:00 25.5712 12.10.2010-04:00:00 25.5863 12.10.2010-05:00:00 25.6164 12.10.2010-06:00:00 25.6315 12.10.2010-07:00:00 25.6566 12.10.2010-08:00:00 25.6566 12.10.2010-09:00:00 25.6516 12.10.2010-10:00:00 25.6667 12.10.2010-11:00:00 25.6918 12.10.2010-12:00:00 25.6867 12.10.2010-13:00:00 25.6867 12.10.2010-14:00:00 25.6817 12.10.2010-15:00:00 25.6817 12.10.2010-16:00:00 25.6817 12.10.2010-17:00:00 25.6767 12.10.2010-18:00:00 25.6817 12.10.2010-19:00:00 25.6968 12.10.2010-20:00:00 25.7018 12.10.2010-21:00:00 25.7018 12.10.2010-22:00:00 25.7068 12.10.2010-23:00:00 25.7169 12.11.2010-00:00:00 25.7118 12.11.2010-01:00:00 25.7118 12.11.2010-02:00:00 25.7068 12.11.2010-03:00:00 25.7118 12.11.2010-04:00:00 25.7068 12.11.2010-05:00:00 25.6968 12.11.2010-06:00:00 25.6968 12.11.2010-07:00:00 25.6918 12.11.2010-08:00:00 25.6867 12.11.2010-09:00:00 25.6817 12.11.2010-10:00:00 25.6717 12.11.2010-11:00:00 25.6466 12.11.2010-12:00:00 25.6365 12.11.2010-13:00:00 25.6365 12.11.2010-14:00:00 25.6265 12.11.2010-15:00:00 25.6315 12.11.2010-16:00:00 25.6415 12.11.2010-17:00:00 25.6667 12.11.2010-18:00:00 25.7068 12.11.2010-19:00:00 25.7269 12.11.2010-20:00:00 25.7972 12.11.2010-21:00:00 25.8525 12.11.2010-22:00:00 25.9730 12.11.2010-23:00:00 26.1287 12.12.2010-00:00:00 26.2542 12.12.2010-01:00:00 26.3245 12.12.2010-02:00:00 26.4501 12.12.2010-03:00:00 26.5505 12.12.2010-04:00:00 26.6409 12.12.2010-05:00:00 26.7263 12.12.2010-06:00:00 26.7915 12.12.2010-07:00:00 26.8468 12.12.2010-08:00:00 26.9221 12.12.2010-09:00:00 26.9974 12.12.2010-10:00:00 27.0477 12.12.2010-11:00:00 27.1381 12.12.2010-12:00:00 27.2134 12.12.2010-13:00:00 27.3339 12.12.2010-14:00:00 27.5247 12.12.2010-15:00:00 27.7256 12.12.2010-16:00:00 27.8813 12.12.2010-17:00:00 28.0119 12.12.2010-18:00:00 28.1223 12.12.2010-19:00:00 28.1525 12.12.2010-20:00:00 28.1726 12.12.2010-21:00:00 28.1826 12.12.2010-22:00:00 28.1675 12.12.2010-23:00:00 28.1675 12.13.2010-00:00:00 28.1374 12.13.2010-01:00:00 28.1073 12.13.2010-02:00:00 28.1274 12.13.2010-03:00:00 28.1123 12.13.2010-04:00:00 28.0721 12.13.2010-05:00:00 28.0370 12.13.2010-06:00:00 27.9918 12.13.2010-07:00:00 27.9968 12.13.2010-08:00:00 27.9867 12.13.2010-09:00:00 27.9667 12.13.2010-10:00:00 27.9466 12.13.2010-11:00:00 27.9064 12.13.2010-12:00:00 27.8813 12.13.2010-13:00:00 27.8662 12.13.2010-14:00:00 27.8562 12.13.2010-15:00:00 27.8361 12.13.2010-16:00:00 27.8361 12.13.2010-17:00:00 27.8160 12.13.2010-18:00:00 27.7909 12.13.2010-19:00:00 27.7808 12.13.2010-20:00:00 27.7357 12.13.2010-21:00:00 27.7306 12.13.2010-22:00:00 27.7306 12.13.2010-23:00:00 27.7357 12.14.2010-00:00:00 27.7407 12.14.2010-01:00:00 27.7256 12.14.2010-02:00:00 27.7206 12.14.2010-03:00:00 27.7557 12.14.2010-04:00:00 27.8160 12.14.2010-05:00:00 27.8461 12.14.2010-06:00:00 27.8361 12.14.2010-07:00:00 27.8512 12.14.2010-08:00:00 27.8461 12.14.2010-09:00:00 27.8311 12.14.2010-10:00:00 27.8260 12.14.2010-11:00:00 27.8311 12.14.2010-12:00:00 27.8160 12.14.2010-13:00:00 27.8009 12.14.2010-14:00:00 27.7808 12.14.2010-15:00:00 27.7808 12.14.2010-16:00:00 27.7859 12.14.2010-17:00:00 27.7959 12.14.2010-18:00:00 27.7859 12.14.2010-19:00:00 27.7808 12.14.2010-20:00:00 27.7808 12.14.2010-21:00:00 27.7708 12.14.2010-22:00:00 27.7708 12.14.2010-23:00:00 27.7658 12.15.2010-00:00:00 27.7658 12.15.2010-01:00:00 27.7557 12.15.2010-02:00:00 27.7407 12.15.2010-03:00:00 27.7407 12.15.2010-04:00:00 27.7507 12.15.2010-05:00:00 27.7557 12.15.2010-06:00:00 27.7457 12.15.2010-07:00:00 27.7407 12.15.2010-08:00:00 27.7407 12.15.2010-09:00:00 27.7306 12.15.2010-10:00:00 27.7206 12.15.2010-11:00:00 27.7105 12.15.2010-12:00:00 27.7005 12.15.2010-13:00:00 27.6854 12.15.2010-14:00:00 27.6804 12.15.2010-15:00:00 27.6854 12.15.2010-16:00:00 27.6603 12.15.2010-17:00:00 27.6402 12.15.2010-18:00:00 27.6252 12.15.2010-19:00:00 27.6201 12.15.2010-20:00:00 27.6051 12.15.2010-21:00:00 27.5950 12.15.2010-22:00:00 27.5900 12.15.2010-23:00:00 27.5649 12.16.2010-00:00:00 27.5549 12.16.2010-01:00:00 27.5348 12.16.2010-02:00:00 27.5247 12.16.2010-03:00:00 27.4695 12.16.2010-04:00:00 27.4695 12.16.2010-05:00:00 27.4695 12.16.2010-06:00:00 27.4695 12.16.2010-07:00:00 27.4544 12.16.2010-08:00:00 27.4444 12.16.2010-09:00:00 27.4193 12.16.2010-10:00:00 27.3992 12.16.2010-11:00:00 27.3741 12.16.2010-12:00:00 27.3590 12.16.2010-13:00:00 27.3490 12.16.2010-14:00:00 27.3289 12.16.2010-15:00:00 27.3138 12.16.2010-16:00:00 27.2987 12.16.2010-17:00:00 27.2787 12.16.2010-18:00:00 27.2536 12.16.2010-19:00:00 27.2335 12.16.2010-20:00:00 27.2184 12.16.2010-21:00:00 27.2084 12.16.2010-22:00:00 27.1933 12.16.2010-23:00:00 27.1782 12.17.2010-00:00:00 27.1682 12.17.2010-01:00:00 27.1431 12.17.2010-02:00:00 27.1330 12.17.2010-03:00:00 27.1129 12.17.2010-04:00:00 27.0929 12.17.2010-05:00:00 27.0728 12.17.2010-06:00:00 27.0477 12.17.2010-07:00:00 27.0426 12.17.2010-08:00:00 27.0376 12.17.2010-09:00:00 27.0125 12.17.2010-10:00:00 26.9874 12.17.2010-11:00:00 26.9824 12.17.2010-12:00:00 26.9673 12.17.2010-13:00:00 26.9422 12.17.2010-14:00:00 26.9221 12.17.2010-15:00:00 26.8970 12.17.2010-16:00:00 26.8769 12.17.2010-17:00:00 26.8367 12.17.2010-18:00:00 26.8367 12.17.2010-19:00:00 26.8066 12.17.2010-20:00:00 26.7966 12.17.2010-21:00:00 26.7715 12.17.2010-22:00:00 26.7363 12.17.2010-23:00:00 26.7062 12.18.2010-00:00:00 26.6811 12.18.2010-01:00:00 26.6308 12.18.2010-02:00:00 26.6108 12.18.2010-03:00:00 26.5907 12.18.2010-04:00:00 26.5756 12.18.2010-05:00:00 26.5405 12.18.2010-06:00:00 26.5153 12.18.2010-07:00:00 26.4802 12.18.2010-08:00:00 26.4852 12.18.2010-09:00:00 26.4802 12.18.2010-10:00:00 26.4701 12.18.2010-11:00:00 26.4450 12.18.2010-12:00:00 26.4350 12.18.2010-13:00:00 26.4099 12.18.2010-14:00:00 26.3948 12.18.2010-15:00:00 26.3647 12.18.2010-16:00:00 26.3346 12.18.2010-17:00:00 26.3044 12.18.2010-18:00:00 26.2592 12.18.2010-19:00:00 26.2140 12.18.2010-20:00:00 26.1688 12.18.2010-21:00:00 26.1437 12.18.2010-22:00:00 26.1337 12.18.2010-23:00:00 26.1035 12.19.2010-00:00:00 26.0634 12.19.2010-01:00:00 26.0483 12.19.2010-02:00:00 26.0182 12.19.2010-03:00:00 25.9981 12.19.2010-04:00:00 25.9981 12.19.2010-05:00:00 25.9780 12.19.2010-06:00:00 25.9629 12.19.2010-07:00:00 25.9529 12.19.2010-08:00:00 25.9378 12.19.2010-09:00:00 25.8926 12.19.2010-10:00:00 25.8675 12.19.2010-11:00:00 25.8474 12.19.2010-12:00:00 25.8123 12.19.2010-13:00:00 25.7922 12.19.2010-14:00:00 25.7771 12.19.2010-15:00:00 25.7520 12.19.2010-16:00:00 25.7118 12.19.2010-17:00:00 25.6616 12.19.2010-18:00:00 25.6415 12.19.2010-19:00:00 25.6114 12.19.2010-20:00:00 25.5813 12.19.2010-21:00:00 25.5411 12.19.2010-22:00:00 25.5260 12.19.2010-23:00:00 25.4959 12.20.2010-00:00:00 25.4758 12.20.2010-01:00:00 25.4457 12.20.2010-02:00:00 25.4105 12.20.2010-03:00:00 25.3904 12.20.2010-04:00:00 25.3653 12.20.2010-05:00:00 25.3252 12.20.2010-06:00:00 25.2950 12.20.2010-07:00:00 25.2699 12.20.2010-08:00:00 25.2398 12.20.2010-09:00:00 25.2247 12.20.2010-10:00:00 25.2147 12.20.2010-11:00:00 25.1896 12.20.2010-12:00:00 25.1594 12.20.2010-13:00:00 25.1544 12.20.2010-14:00:00 25.1544 12.20.2010-15:00:00 25.1243 12.20.2010-16:00:00 25.0942 12.20.2010-17:00:00 25.0841 12.20.2010-18:00:00 25.0690 12.20.2010-19:00:00 25.0389 12.20.2010-20:00:00 25.0138 12.20.2010-21:00:00 24.9887 12.20.2010-22:00:00 24.9686 12.20.2010-23:00:00 24.9234 12.21.2010-00:00:00 24.8782 12.21.2010-01:00:00 24.8481 12.21.2010-02:00:00 24.8230 12.21.2010-03:00:00 24.8079 12.21.2010-04:00:00 24.7878 12.21.2010-05:00:00 24.7527 12.21.2010-06:00:00 24.7326 12.21.2010-07:00:00 24.6874 12.21.2010-08:00:00 24.6723 12.21.2010-09:00:00 24.6472 12.21.2010-10:00:00 24.6271 12.21.2010-11:00:00 24.5719 12.21.2010-12:00:00 24.5468 12.21.2010-13:00:00 24.5166 12.21.2010-14:00:00 24.4966 12.21.2010-15:00:00 24.4765 12.21.2010-16:00:00 24.4564 12.21.2010-17:00:00 24.4112 12.21.2010-18:00:00 24.3610 12.21.2010-19:00:00 24.3359 12.21.2010-20:00:00 24.3158 12.21.2010-21:00:00 24.3007 12.21.2010-22:00:00 24.2856 12.21.2010-23:00:00 24.2756 12.22.2010-00:00:00 24.2455 12.22.2010-01:00:00 24.2204 12.22.2010-02:00:00 24.2003 12.22.2010-03:00:00 24.1852 12.22.2010-04:00:00 24.1752 12.22.2010-05:00:00 24.1501 12.22.2010-06:00:00 24.1300 12.22.2010-07:00:00 24.1199 12.22.2010-08:00:00 24.1099 12.22.2010-09:00:00 24.1049 12.22.2010-10:00:00 24.0998 12.22.2010-11:00:00 24.1149 12.22.2010-12:00:00 24.1149 12.22.2010-13:00:00 24.1199 12.22.2010-14:00:00 24.0948 12.22.2010-15:00:00 24.0848 12.22.2010-16:00:00 24.0496 12.22.2010-17:00:00 24.0346 12.22.2010-18:00:00 24.0195 12.22.2010-19:00:00 24.0245 12.22.2010-20:00:00 24.0044 12.22.2010-21:00:00 23.9944 12.22.2010-22:00:00 23.9843 12.22.2010-23:00:00 23.9793 12.23.2010-00:00:00 23.9542 12.23.2010-01:00:00 23.9542 12.23.2010-02:00:00 23.9442 12.23.2010-03:00:00 23.9241 12.23.2010-04:00:00 23.9140 12.23.2010-05:00:00 23.8789 12.23.2010-06:00:00 23.8487 12.23.2010-07:00:00 23.8136 12.23.2010-08:00:00 23.7935 12.23.2010-09:00:00 23.7684 12.23.2010-10:00:00 23.7583 12.23.2010-11:00:00 23.7483 12.23.2010-12:00:00 23.7332 12.23.2010-13:00:00 23.7282 12.23.2010-14:00:00 23.7383 12.23.2010-15:00:00 23.7885 12.23.2010-16:00:00 23.8035 12.23.2010-17:00:00 23.8236 12.23.2010-18:00:00 23.8688 12.23.2010-19:00:00 23.8939 12.23.2010-20:00:00 23.9592 12.23.2010-21:00:00 23.9894 12.23.2010-22:00:00 23.9994 12.23.2010-23:00:00 23.9944 12.24.2010-00:00:00 23.9994 12.24.2010-01:00:00 23.9994 12.24.2010-02:00:00 24.0245 12.24.2010-03:00:00 24.0446 12.24.2010-04:00:00 24.0546 12.24.2010-05:00:00 24.0396 12.24.2010-06:00:00 24.0346 12.24.2010-07:00:00 24.0346 12.24.2010-08:00:00 24.0346 12.24.2010-09:00:00 24.0597 12.24.2010-10:00:00 24.0647 12.24.2010-11:00:00 24.0747 12.24.2010-12:00:00 24.0948 12.24.2010-13:00:00 24.1149 12.24.2010-14:00:00 24.1300 12.24.2010-15:00:00 24.1852 12.24.2010-16:00:00 24.2354 12.24.2010-17:00:00 24.3308 12.24.2010-18:00:00 24.4162 12.24.2010-19:00:00 24.5066 12.24.2010-20:00:00 24.6171 12.24.2010-21:00:00 24.7025 12.24.2010-22:00:00 24.7627 12.24.2010-23:00:00 24.7878 12.25.2010-00:00:00 24.7979 12.25.2010-01:00:00 24.8129 12.25.2010-02:00:00 24.8531 12.25.2010-03:00:00 24.8632 12.25.2010-04:00:00 24.8983 12.25.2010-05:00:00 24.9435 12.25.2010-06:00:00 24.9535 12.25.2010-07:00:00 24.9686 12.25.2010-08:00:00 24.9987 12.25.2010-09:00:00 25.0088 12.25.2010-10:00:00 25.0289 12.25.2010-11:00:00 25.0289 12.25.2010-12:00:00 25.0490 12.25.2010-13:00:00 25.0741 12.25.2010-14:00:00 25.1142 12.25.2010-15:00:00 25.1444 12.25.2010-16:00:00 25.1745 12.25.2010-17:00:00 25.1996 12.25.2010-18:00:00 25.2097 12.25.2010-19:00:00 25.2097 12.25.2010-20:00:00 25.2197 12.25.2010-21:00:00 25.2247 12.25.2010-22:00:00 25.2297 12.25.2010-23:00:00 25.2247 12.26.2010-00:00:00 25.2498 12.26.2010-01:00:00 25.2348 12.26.2010-02:00:00 25.2549 12.26.2010-03:00:00 25.2800 12.26.2010-04:00:00 25.2749 12.26.2010-05:00:00 25.2900 12.26.2010-06:00:00 25.2800 12.26.2010-07:00:00 25.2800 12.26.2010-08:00:00 25.2800 12.26.2010-09:00:00 25.2749 12.26.2010-10:00:00 25.2599 12.26.2010-11:00:00 25.2498 12.26.2010-12:00:00 25.2398 12.26.2010-13:00:00 25.2398 12.26.2010-14:00:00 25.2297 12.26.2010-15:00:00 25.2297 12.26.2010-16:00:00 25.2448 12.26.2010-17:00:00 25.2950 12.26.2010-18:00:00 25.3553 12.26.2010-19:00:00 25.3653 12.26.2010-20:00:00 25.3553 12.26.2010-21:00:00 25.3453 12.26.2010-22:00:00 25.3503 12.26.2010-23:00:00 25.3453 12.27.2010-00:00:00 25.3402 12.27.2010-01:00:00 25.3704 12.27.2010-02:00:00 25.3754 12.27.2010-03:00:00 25.3854 12.27.2010-04:00:00 25.3804 12.27.2010-05:00:00 25.3854 12.27.2010-06:00:00 25.4005 12.27.2010-07:00:00 25.4105 12.27.2010-08:00:00 25.4055 12.27.2010-09:00:00 25.4055 12.27.2010-10:00:00 25.3804 12.27.2010-11:00:00 25.3704 12.27.2010-12:00:00 25.3503 12.27.2010-13:00:00 25.3553 12.27.2010-14:00:00 25.3603 12.27.2010-15:00:00 25.3453 12.27.2010-16:00:00 25.3854 12.27.2010-17:00:00 25.4156 12.27.2010-18:00:00 25.4507 12.27.2010-19:00:00 25.5260 12.27.2010-20:00:00 25.6064 12.27.2010-21:00:00 25.6817 12.27.2010-22:00:00 25.7169 12.27.2010-23:00:00 25.7520 12.28.2010-00:00:00 25.7922 12.28.2010-01:00:00 25.8474 12.28.2010-02:00:00 25.8776 12.28.2010-03:00:00 25.9278 12.28.2010-04:00:00 25.9830 12.28.2010-05:00:00 26.0433 12.28.2010-06:00:00 26.0935 12.28.2010-07:00:00 26.1337 12.28.2010-08:00:00 26.1739 12.28.2010-09:00:00 26.2140 12.28.2010-10:00:00 26.2492 12.28.2010-11:00:00 26.2693 12.28.2010-12:00:00 26.2894 12.28.2010-13:00:00 26.3145 12.28.2010-14:00:00 26.3145 12.28.2010-15:00:00 26.3295 12.28.2010-16:00:00 26.3346 12.28.2010-17:00:00 26.3396 12.28.2010-18:00:00 26.3396 12.28.2010-19:00:00 26.3346 12.28.2010-20:00:00 26.3295 12.28.2010-21:00:00 26.3245 12.28.2010-22:00:00 26.2994 12.28.2010-23:00:00 26.2944 12.29.2010-00:00:00 26.2894 12.29.2010-01:00:00 26.2894 12.29.2010-02:00:00 26.2843 12.29.2010-03:00:00 26.2843 12.29.2010-04:00:00 26.2793 12.29.2010-05:00:00 26.2843 12.29.2010-06:00:00 26.2743 12.29.2010-07:00:00 26.2693 12.29.2010-08:00:00 26.2642 12.29.2010-09:00:00 26.2642 12.29.2010-10:00:00 26.2642 12.29.2010-11:00:00 26.2592 12.29.2010-12:00:00 26.2642 12.29.2010-13:00:00 26.2693 12.29.2010-14:00:00 26.2642 12.29.2010-15:00:00 26.2542 12.29.2010-16:00:00 26.2291 12.29.2010-17:00:00 26.1939 12.29.2010-18:00:00 26.1739 12.29.2010-19:00:00 26.1638 12.29.2010-20:00:00 26.1538 12.29.2010-21:00:00 26.1387 12.29.2010-22:00:00 26.1337 12.29.2010-23:00:00 26.1287 12.30.2010-00:00:00 26.1035 12.30.2010-01:00:00 26.0885 12.30.2010-02:00:00 26.0684 12.30.2010-03:00:00 26.0684 12.30.2010-04:00:00 26.0483 12.30.2010-05:00:00 26.0332 12.30.2010-06:00:00 26.0282 12.30.2010-07:00:00 26.0182 12.30.2010-08:00:00 25.9981 12.30.2010-09:00:00 25.9780 12.30.2010-10:00:00 25.9680 12.30.2010-11:00:00 25.9429 12.30.2010-12:00:00 25.9228 12.30.2010-13:00:00 25.9077 12.30.2010-14:00:00 25.8977 12.30.2010-15:00:00 25.8826 12.30.2010-16:00:00 25.8675 12.30.2010-17:00:00 25.8625 12.30.2010-18:00:00 25.8525 12.30.2010-19:00:00 25.8324 12.30.2010-20:00:00 25.8073 12.30.2010-21:00:00 25.7822 12.30.2010-22:00:00 25.7721 12.30.2010-23:00:00 25.7570 12.31.2010-00:00:00 25.7520 12.31.2010-01:00:00 25.7470 12.31.2010-02:00:00 25.7118 12.31.2010-03:00:00 25.6867 12.31.2010-04:00:00 25.6616 12.31.2010-05:00:00 25.6114 12.31.2010-06:00:00 25.5963 12.31.2010-07:00:00 25.5662 12.31.2010-08:00:00 25.5511 12.31.2010-09:00:00 25.5260 12.31.2010-10:00:00 25.5260 12.31.2010-11:00:00 25.5060 12.31.2010-12:00:00 25.4808 12.31.2010-13:00:00 25.4758 12.31.2010-14:00:00 25.4557 12.31.2010-15:00:00 25.4306 12.31.2010-16:00:00 25.4156 12.31.2010-17:00:00 25.3904 12.31.2010-18:00:00 25.3603 12.31.2010-19:00:00 25.3402 12.31.2010-20:00:00 25.3001 12.31.2010-21:00:00 25.2850 12.31.2010-22:00:00 25.2749 12.31.2010-23:00:00 25.2649 01.01.2011-00:00:00 25.2498 01.01.2011-01:00:00 25.2147 01.01.2011-02:00:00 25.1846 01.01.2011-03:00:00 25.1695 01.01.2011-04:00:00 25.1544 01.01.2011-05:00:00 25.1293 01.01.2011-06:00:00 25.1243 01.01.2011-07:00:00 25.1142 01.01.2011-08:00:00 25.0942 01.01.2011-09:00:00 25.0741 01.01.2011-10:00:00 25.0490 01.01.2011-11:00:00 25.0239 01.01.2011-12:00:00 25.0088 01.01.2011-13:00:00 24.9887 01.01.2011-14:00:00 24.9736 01.01.2011-15:00:00 24.9636 01.01.2011-16:00:00 24.9385 01.01.2011-17:00:00 24.9134 01.01.2011-18:00:00 24.8883 01.01.2011-19:00:00 24.8531 01.01.2011-20:00:00 24.8431 01.01.2011-21:00:00 24.8180 01.01.2011-22:00:00 24.7979 01.01.2011-23:00:00 24.7828 01.02.2011-00:00:00 24.7577 01.02.2011-01:00:00 24.7326 01.02.2011-02:00:00 24.7125 01.02.2011-03:00:00 24.6723 01.02.2011-04:00:00 24.6322 01.02.2011-05:00:00 24.6020 01.02.2011-06:00:00 24.5669 01.02.2011-07:00:00 24.5217 01.02.2011-08:00:00 24.4915 01.02.2011-09:00:00 24.4765 01.02.2011-10:00:00 24.4313 01.02.2011-11:00:00 24.4162 01.02.2011-12:00:00 24.3911 01.02.2011-13:00:00 24.3660 01.02.2011-14:00:00 24.3509 01.02.2011-15:00:00 24.3108 01.02.2011-16:00:00 24.2806 01.02.2011-17:00:00 24.2706 01.02.2011-18:00:00 24.2404 01.02.2011-19:00:00 24.1952 01.02.2011-20:00:00 24.1752 01.02.2011-21:00:00 24.1651 01.02.2011-22:00:00 24.1501 01.02.2011-23:00:00 24.1099 01.03.2011-00:00:00 24.0948 01.03.2011-01:00:00 24.0747 01.03.2011-02:00:00 24.0546 01.03.2011-03:00:00 24.0195 01.03.2011-04:00:00 23.9843 01.03.2011-05:00:00 23.9442 01.03.2011-06:00:00 23.9190 01.03.2011-07:00:00 23.9040 01.03.2011-08:00:00 23.8588 01.03.2011-09:00:00 23.8186 01.03.2011-10:00:00 23.7784 01.03.2011-11:00:00 23.7483 01.03.2011-12:00:00 23.7232 01.03.2011-13:00:00 23.6981 01.03.2011-14:00:00 23.6830 01.03.2011-15:00:00 23.6579 01.03.2011-16:00:00 23.6629 01.03.2011-17:00:00 23.6428 01.03.2011-18:00:00 23.6328 01.03.2011-19:00:00 23.6328 01.03.2011-20:00:00 23.5977 01.03.2011-21:00:00 23.5826 01.03.2011-22:00:00 23.5575 01.03.2011-23:00:00 23.5525 01.04.2011-00:00:00 23.5374 01.04.2011-01:00:00 23.5123 01.04.2011-02:00:00 23.4972 01.04.2011-03:00:00 23.4570 01.04.2011-04:00:00 23.4219 01.04.2011-05:00:00 23.4118 01.04.2011-06:00:00 23.4018 01.04.2011-07:00:00 23.3817 01.04.2011-08:00:00 23.3516 01.04.2011-09:00:00 23.2863 01.04.2011-10:00:00 23.2712 01.04.2011-11:00:00 23.2562 01.04.2011-12:00:00 23.2311 01.04.2011-13:00:00 23.2059 01.04.2011-14:00:00 23.2009 01.04.2011-15:00:00 23.1859 01.04.2011-16:00:00 23.1808 01.04.2011-17:00:00 23.1758 01.04.2011-18:00:00 23.1758 01.04.2011-19:00:00 23.1959 01.04.2011-20:00:00 23.2963 01.04.2011-21:00:00 23.4219 01.04.2011-22:00:00 23.5273 01.04.2011-23:00:00 23.6680 01.05.2011-00:00:00 23.8086 01.05.2011-01:00:00 23.9843 01.05.2011-02:00:00 24.2053 01.05.2011-03:00:00 24.4162 01.05.2011-04:00:00 24.6271 01.05.2011-05:00:00 24.7527 01.05.2011-06:00:00 24.8732 01.05.2011-07:00:00 24.9335 01.05.2011-08:00:00 25.0188 01.05.2011-09:00:00 25.0741 01.05.2011-10:00:00 25.1645 01.05.2011-11:00:00 25.2549 01.05.2011-12:00:00 25.4256 01.05.2011-13:00:00 25.5110 01.05.2011-14:00:00 25.5813 01.05.2011-15:00:00 25.6215 01.05.2011-16:00:00 25.6817 01.05.2011-17:00:00 25.7269 01.05.2011-18:00:00 25.7822 01.05.2011-19:00:00 25.8424 01.05.2011-20:00:00 25.8876 01.05.2011-21:00:00 25.9177 01.05.2011-22:00:00 25.9479 01.05.2011-23:00:00 25.9780 01.06.2011-00:00:00 25.9981 01.06.2011-01:00:00 26.0282 01.06.2011-02:00:00 26.0483 01.06.2011-03:00:00 26.0584 01.06.2011-04:00:00 26.0584 01.06.2011-05:00:00 26.0684 01.06.2011-06:00:00 26.0784 01.06.2011-07:00:00 26.1136 01.06.2011-08:00:00 26.1236 01.06.2011-09:00:00 26.1487 01.06.2011-10:00:00 26.1789 01.06.2011-11:00:00 26.2140 01.06.2011-12:00:00 26.2542 01.06.2011-13:00:00 26.2592 01.06.2011-14:00:00 26.2592 01.06.2011-15:00:00 26.2542 01.06.2011-16:00:00 26.2592 01.06.2011-17:00:00 26.2642 01.06.2011-18:00:00 26.2642 01.06.2011-19:00:00 26.2642 01.06.2011-20:00:00 26.2492 01.06.2011-21:00:00 26.2442 01.06.2011-22:00:00 26.2442 01.06.2011-23:00:00 26.2542 01.07.2011-00:00:00 26.2542 01.07.2011-01:00:00 26.2492 01.07.2011-02:00:00 26.2492 01.07.2011-03:00:00 26.2542 01.07.2011-04:00:00 26.2793 01.07.2011-05:00:00 26.2944 01.07.2011-06:00:00 26.3245 01.07.2011-07:00:00 26.3597 01.07.2011-08:00:00 26.3898 01.07.2011-09:00:00 26.4400 01.07.2011-10:00:00 26.4651 01.07.2011-11:00:00 26.4852 01.07.2011-12:00:00 26.5153 01.07.2011-13:00:00 26.5555 01.07.2011-14:00:00 26.5656 01.07.2011-15:00:00 26.5806 01.07.2011-16:00:00 26.5856 01.07.2011-17:00:00 26.5706 01.07.2011-18:00:00 26.5706 01.07.2011-19:00:00 26.5605 01.07.2011-20:00:00 26.5555 01.07.2011-21:00:00 26.5455 01.07.2011-22:00:00 26.5505 01.07.2011-23:00:00 26.5505 01.08.2011-00:00:00 26.5455 01.08.2011-01:00:00 26.5153 01.08.2011-02:00:00 26.5103 01.08.2011-03:00:00 26.5053 01.08.2011-04:00:00 26.5053 01.08.2011-05:00:00 26.5003 01.08.2011-06:00:00 26.4953 01.08.2011-07:00:00 26.4902 01.08.2011-08:00:00 26.4902 01.08.2011-09:00:00 26.4953 01.08.2011-10:00:00 26.4902 01.08.2011-11:00:00 26.4902 01.08.2011-12:00:00 26.4852 01.08.2011-13:00:00 26.4802 01.08.2011-14:00:00 26.4752 01.08.2011-15:00:00 26.4701 01.08.2011-16:00:00 26.4551 01.08.2011-17:00:00 26.4551 01.08.2011-18:00:00 26.4651 01.08.2011-19:00:00 26.4651 01.08.2011-20:00:00 26.4651 01.08.2011-21:00:00 26.4501 01.08.2011-22:00:00 26.4450 01.08.2011-23:00:00 26.4300 01.09.2011-00:00:00 26.4300 01.09.2011-01:00:00 26.4300 01.09.2011-02:00:00 26.4199 01.09.2011-03:00:00 26.4049 01.09.2011-04:00:00 26.3948 01.09.2011-05:00:00 26.3948 01.09.2011-06:00:00 26.3848 01.09.2011-07:00:00 26.3798 01.09.2011-08:00:00 26.3747 01.09.2011-09:00:00 26.3597 01.09.2011-10:00:00 26.3546 01.09.2011-11:00:00 26.3295 01.09.2011-12:00:00 26.3195 01.09.2011-13:00:00 26.2994 01.09.2011-14:00:00 26.2944 01.09.2011-15:00:00 26.2894 01.09.2011-16:00:00 26.2642 01.09.2011-17:00:00 26.2542 01.09.2011-18:00:00 26.2442 01.09.2011-19:00:00 26.2391 01.09.2011-20:00:00 26.2191 01.09.2011-21:00:00 26.2040 01.09.2011-22:00:00 26.1939 01.09.2011-23:00:00 26.1839 01.10.2011-00:00:00 26.1688 01.10.2011-01:00:00 26.1538 01.10.2011-02:00:00 26.1287 01.10.2011-03:00:00 26.1186 01.10.2011-04:00:00 26.0835 01.10.2011-05:00:00 26.0734 01.10.2011-06:00:00 26.0584 01.10.2011-07:00:00 26.0433 01.10.2011-08:00:00 26.0232 01.10.2011-09:00:00 26.0132 01.10.2011-10:00:00 26.0081 01.10.2011-11:00:00 25.9931 01.10.2011-12:00:00 25.9529 01.10.2011-13:00:00 25.9429 01.10.2011-14:00:00 25.9278 01.10.2011-15:00:00 25.9177 01.10.2011-16:00:00 25.8926 01.10.2011-17:00:00 25.8926 01.10.2011-18:00:00 25.8625 01.10.2011-19:00:00 25.8374 01.10.2011-20:00:00 25.8273 01.10.2011-21:00:00 25.8073 01.10.2011-22:00:00 25.7972 01.10.2011-23:00:00 25.7771 01.11.2011-00:00:00 25.7671 01.11.2011-01:00:00 25.7319 01.11.2011-02:00:00 25.7018 01.11.2011-03:00:00 25.6717 01.11.2011-04:00:00 25.6616 01.11.2011-05:00:00 25.6265 01.11.2011-06:00:00 25.6064 01.11.2011-07:00:00 25.5763 01.11.2011-08:00:00 25.5511 01.11.2011-09:00:00 25.5311 01.11.2011-10:00:00 25.5110 01.11.2011-11:00:00 25.4959 01.11.2011-12:00:00 25.4909 01.11.2011-13:00:00 25.4708 01.11.2011-14:00:00 25.4557 01.11.2011-15:00:00 25.4507 01.11.2011-16:00:00 25.4356 01.11.2011-17:00:00 25.3904 01.11.2011-18:00:00 25.3553 01.11.2011-19:00:00 25.3453 01.11.2011-20:00:00 25.3252 01.11.2011-21:00:00 25.3252 01.11.2011-22:00:00 25.3001 01.11.2011-23:00:00 25.2800 01.12.2011-00:00:00 25.2498 01.12.2011-01:00:00 25.2448 01.12.2011-02:00:00 25.2448 01.12.2011-03:00:00 25.2348 01.12.2011-04:00:00 25.2498 01.12.2011-05:00:00 25.2800 01.12.2011-06:00:00 25.3151 01.12.2011-07:00:00 25.3352 01.12.2011-08:00:00 25.3754 01.12.2011-09:00:00 25.4658 01.12.2011-10:00:00 25.7822 01.12.2011-11:00:00 26.0132 01.12.2011-12:00:00 26.1287 01.12.2011-13:00:00 26.2241 01.12.2011-14:00:00 26.2944 01.12.2011-15:00:00 26.3295 01.12.2011-16:00:00 26.3647 01.12.2011-17:00:00 26.3848 01.12.2011-18:00:00 26.4049 01.12.2011-19:00:00 26.4249 01.12.2011-20:00:00 26.4300 01.12.2011-21:00:00 26.4249 01.12.2011-22:00:00 26.4249 01.12.2011-23:00:00 26.4300 01.13.2011-00:00:00 26.4450 01.13.2011-01:00:00 26.5656 01.13.2011-02:00:00 26.6760 01.13.2011-03:00:00 26.7413 01.13.2011-04:00:00 26.8066 01.13.2011-05:00:00 26.8618 01.13.2011-06:00:00 26.8819 01.13.2011-07:00:00 26.9322 01.13.2011-08:00:00 26.9522 01.13.2011-09:00:00 26.9974 01.13.2011-10:00:00 27.0125 01.13.2011-11:00:00 27.0778 01.13.2011-12:00:00 27.1431 01.13.2011-13:00:00 27.2987 01.13.2011-14:00:00 27.3540 01.13.2011-15:00:00 27.4143 01.13.2011-16:00:00 27.4444 01.13.2011-17:00:00 27.4494 01.13.2011-18:00:00 27.4544 01.13.2011-19:00:00 27.4494 01.13.2011-20:00:00 27.4494 01.13.2011-21:00:00 27.4594 01.13.2011-22:00:00 27.4594 01.13.2011-23:00:00 27.4695 01.14.2011-00:00:00 27.4594 01.14.2011-01:00:00 27.4544 01.14.2011-02:00:00 27.4544 01.14.2011-03:00:00 27.4343 01.14.2011-04:00:00 27.4293 01.14.2011-05:00:00 27.4193 01.14.2011-06:00:00 27.4193 01.14.2011-07:00:00 27.4143 01.14.2011-08:00:00 27.4293 01.14.2011-09:00:00 27.5699 01.14.2011-10:00:00 27.6704 01.14.2011-11:00:00 27.7608 01.14.2011-12:00:00 27.7959 01.14.2011-13:00:00 27.9566 01.14.2011-14:00:00 28.0771 01.14.2011-15:00:00 28.1223 01.14.2011-16:00:00 28.1474 01.14.2011-17:00:00 28.1675 01.14.2011-18:00:00 28.1726 01.14.2011-19:00:00 28.1726 01.14.2011-20:00:00 28.1675 01.14.2011-21:00:00 28.1625 01.14.2011-22:00:00 28.1726 01.14.2011-23:00:00 28.1675 01.15.2011-00:00:00 28.1675 01.15.2011-01:00:00 28.1876 01.15.2011-02:00:00 28.1776 01.15.2011-03:00:00 28.1776 01.15.2011-04:00:00 28.1675 01.15.2011-05:00:00 28.1525 01.15.2011-06:00:00 28.1274 01.15.2011-07:00:00 28.1274 01.15.2011-08:00:00 28.1223 01.15.2011-09:00:00 28.1022 01.15.2011-10:00:00 28.0822 01.15.2011-11:00:00 28.0721 01.15.2011-12:00:00 28.0570 01.15.2011-13:00:00 28.0420 01.15.2011-14:00:00 28.0169 01.15.2011-15:00:00 28.0219 01.15.2011-16:00:00 28.0269 01.15.2011-17:00:00 28.0219 01.15.2011-18:00:00 28.0319 01.15.2011-19:00:00 28.0671 01.15.2011-20:00:00 28.1525 01.15.2011-21:00:00 28.2579 01.15.2011-22:00:00 28.2981 01.15.2011-23:00:00 28.3533 01.16.2011-00:00:00 28.3734 01.16.2011-01:00:00 28.3935 01.16.2011-02:00:00 28.4036 01.16.2011-03:00:00 28.3985 01.16.2011-04:00:00 28.3985 01.16.2011-05:00:00 28.3985 01.16.2011-06:00:00 28.3784 01.16.2011-07:00:00 28.3784 01.16.2011-08:00:00 28.4287 01.16.2011-09:00:00 28.4588 01.16.2011-10:00:00 28.4789 01.16.2011-11:00:00 28.4889 01.16.2011-12:00:00 28.5090 01.16.2011-13:00:00 28.5542 01.16.2011-14:00:00 28.5793 01.16.2011-15:00:00 28.5894 01.16.2011-16:00:00 28.5894 01.16.2011-17:00:00 28.5843 01.16.2011-18:00:00 28.5793 01.16.2011-19:00:00 28.5592 01.16.2011-20:00:00 28.5191 01.16.2011-21:00:00 28.4688 01.16.2011-22:00:00 28.4588 01.16.2011-23:00:00 28.4688 01.17.2011-00:00:00 28.5090 01.17.2011-01:00:00 28.5140 01.17.2011-02:00:00 28.5592 01.17.2011-03:00:00 28.5693 01.17.2011-04:00:00 28.5944 01.17.2011-05:00:00 28.6195 01.17.2011-06:00:00 28.6295 01.17.2011-07:00:00 28.6245 01.17.2011-08:00:00 28.6295 01.17.2011-09:00:00 28.6295 01.17.2011-10:00:00 28.6295 01.17.2011-11:00:00 28.6044 01.17.2011-12:00:00 28.5944 01.17.2011-13:00:00 28.5592 01.17.2011-14:00:00 28.5291 01.17.2011-15:00:00 28.5040 01.17.2011-16:00:00 28.4990 01.17.2011-17:00:00 28.4789 01.17.2011-18:00:00 28.4488 01.17.2011-19:00:00 28.4236 01.17.2011-20:00:00 28.3885 01.17.2011-21:00:00 28.3634 01.17.2011-22:00:00 28.3533 01.17.2011-23:00:00 28.3483 01.18.2011-00:00:00 28.3383 01.18.2011-01:00:00 28.2981 01.18.2011-02:00:00 28.2931 01.18.2011-03:00:00 28.2830 01.18.2011-04:00:00 28.2529 01.18.2011-05:00:00 28.2278 01.18.2011-06:00:00 28.2027 01.18.2011-07:00:00 28.1776 01.18.2011-08:00:00 28.1625 01.18.2011-09:00:00 28.1625 01.18.2011-10:00:00 28.1474 01.18.2011-11:00:00 28.1173 01.18.2011-12:00:00 28.1073 01.18.2011-13:00:00 28.0771 01.18.2011-14:00:00 28.0721 01.18.2011-15:00:00 28.0520 01.18.2011-16:00:00 28.0219 01.18.2011-17:00:00 28.0119 01.18.2011-18:00:00 28.0018 01.18.2011-19:00:00 27.9968 01.18.2011-20:00:00 27.9767 01.18.2011-21:00:00 27.9566 01.18.2011-22:00:00 27.9415 01.18.2011-23:00:00 27.9114 01.19.2011-00:00:00 27.8963 01.19.2011-01:00:00 27.8813 01.19.2011-02:00:00 27.8411 01.19.2011-03:00:00 27.8210 01.19.2011-04:00:00 27.7909 01.19.2011-05:00:00 27.7708 01.19.2011-06:00:00 27.7557 01.19.2011-07:00:00 27.7407 01.19.2011-08:00:00 27.7206 01.19.2011-09:00:00 27.7156 01.19.2011-10:00:00 27.7105 01.19.2011-11:00:00 27.7005 01.19.2011-12:00:00 27.6955 01.19.2011-13:00:00 27.6603 01.19.2011-14:00:00 27.6352 01.19.2011-15:00:00 27.6352 01.19.2011-16:00:00 27.6101 01.19.2011-17:00:00 27.6001 01.19.2011-18:00:00 27.5750 01.19.2011-19:00:00 27.5298 01.19.2011-20:00:00 27.5247 01.19.2011-21:00:00 27.4946 01.19.2011-22:00:00 27.4594 01.19.2011-23:00:00 27.4343 01.20.2011-00:00:00 27.4193 01.20.2011-01:00:00 27.4042 01.20.2011-02:00:00 27.3841 01.20.2011-03:00:00 27.3490 01.20.2011-04:00:00 27.3339 01.20.2011-05:00:00 27.3188 01.20.2011-06:00:00 27.2987 01.20.2011-07:00:00 27.2536 01.20.2011-08:00:00 27.2485 01.20.2011-09:00:00 27.2134 01.20.2011-10:00:00 27.1933 01.20.2011-11:00:00 27.1732 01.20.2011-12:00:00 27.1481 01.20.2011-13:00:00 27.1330 01.20.2011-14:00:00 27.1180 01.20.2011-15:00:00 27.1029 01.20.2011-16:00:00 27.0979 01.20.2011-17:00:00 27.1180 01.20.2011-18:00:00 27.0929 01.20.2011-19:00:00 27.0979 01.20.2011-20:00:00 27.0929 01.20.2011-21:00:00 27.0878 01.20.2011-22:00:00 27.0778 01.20.2011-23:00:00 27.0728 01.21.2011-00:00:00 27.0577 01.21.2011-01:00:00 27.0527 01.21.2011-02:00:00 27.0426 01.21.2011-03:00:00 27.0376 01.21.2011-04:00:00 27.0376 01.21.2011-05:00:00 27.0728 01.21.2011-06:00:00 27.0878 01.21.2011-07:00:00 27.1883 01.21.2011-08:00:00 27.2837 01.21.2011-09:00:00 27.3891 01.21.2011-10:00:00 27.4594 01.21.2011-11:00:00 27.5699 01.21.2011-12:00:00 27.6352 01.21.2011-13:00:00 27.7156 01.21.2011-14:00:00 27.7959 01.21.2011-15:00:00 27.8311 01.21.2011-16:00:00 27.8411 01.21.2011-17:00:00 27.8361 01.21.2011-18:00:00 27.8712 01.21.2011-19:00:00 27.8712 01.21.2011-20:00:00 27.8763 01.21.2011-21:00:00 27.8763 01.21.2011-22:00:00 27.8612 01.21.2011-23:00:00 27.8612 01.22.2011-00:00:00 27.8512 01.22.2011-01:00:00 27.8461 01.22.2011-02:00:00 27.8361 01.22.2011-03:00:00 27.8361 01.22.2011-04:00:00 27.8361 01.22.2011-05:00:00 27.8311 01.22.2011-06:00:00 27.8361 01.22.2011-07:00:00 27.8260 01.22.2011-08:00:00 27.8160 01.22.2011-09:00:00 27.8060 01.22.2011-10:00:00 27.8060 01.22.2011-11:00:00 27.7808 01.22.2011-12:00:00 27.7608 01.22.2011-13:00:00 27.7557 01.22.2011-14:00:00 27.7357 01.22.2011-15:00:00 27.7206 01.22.2011-16:00:00 27.7005 01.22.2011-17:00:00 27.6754 01.22.2011-18:00:00 27.6553 01.22.2011-19:00:00 27.6402 01.22.2011-20:00:00 27.6252 01.22.2011-21:00:00 27.6101 01.22.2011-22:00:00 27.5950 01.22.2011-23:00:00 27.5800 01.23.2011-00:00:00 27.5750 01.23.2011-01:00:00 27.5750 01.23.2011-02:00:00 27.5498 01.23.2011-03:00:00 27.5348 01.23.2011-04:00:00 27.5147 01.23.2011-05:00:00 27.5097 01.23.2011-06:00:00 27.5097 01.23.2011-07:00:00 27.5247 01.23.2011-08:00:00 27.5549 01.23.2011-09:00:00 27.5599 01.23.2011-10:00:00 27.5448 01.23.2011-11:00:00 27.5348 01.23.2011-12:00:00 27.5348 01.23.2011-13:00:00 27.5750 01.23.2011-14:00:00 27.5950 01.23.2011-15:00:00 27.5750 01.23.2011-16:00:00 27.5900 01.23.2011-17:00:00 27.5800 01.23.2011-18:00:00 27.5649 01.23.2011-19:00:00 27.5649 01.23.2011-20:00:00 27.5549 01.23.2011-21:00:00 27.5750 01.23.2011-22:00:00 27.6151 01.23.2011-23:00:00 27.6201 01.24.2011-00:00:00 27.6201 01.24.2011-01:00:00 27.6051 01.24.2011-02:00:00 27.6001 01.24.2011-03:00:00 27.6051 01.24.2011-04:00:00 27.6051 01.24.2011-05:00:00 27.6001 01.24.2011-06:00:00 27.5850 01.24.2011-07:00:00 27.5850 01.24.2011-08:00:00 27.5850 01.24.2011-09:00:00 27.5549 01.24.2011-10:00:00 27.5348 01.24.2011-11:00:00 27.5247 01.24.2011-12:00:00 27.5197 01.24.2011-13:00:00 27.5247 01.24.2011-14:00:00 27.5147 01.24.2011-15:00:00 27.5046 01.24.2011-16:00:00 27.5046 01.24.2011-17:00:00 27.5097 01.24.2011-18:00:00 27.5147 01.24.2011-19:00:00 27.5147 01.24.2011-20:00:00 27.5298 01.24.2011-21:00:00 27.5197 01.24.2011-22:00:00 27.5298 01.24.2011-23:00:00 27.5197 01.25.2011-00:00:00 27.5046 01.25.2011-01:00:00 27.4996 01.25.2011-02:00:00 27.4946 01.25.2011-03:00:00 27.4896 01.25.2011-04:00:00 27.4846 01.25.2011-05:00:00 27.4695 01.25.2011-06:00:00 27.4594 01.25.2011-07:00:00 27.4544 01.25.2011-08:00:00 27.4394 01.25.2011-09:00:00 27.4293 01.25.2011-10:00:00 27.4143 01.25.2011-11:00:00 27.4042 01.25.2011-12:00:00 27.3992 01.25.2011-13:00:00 27.3841 01.25.2011-14:00:00 27.3590 01.25.2011-15:00:00 27.3540 01.25.2011-16:00:00 27.3490 01.25.2011-17:00:00 27.3339 01.25.2011-18:00:00 27.3138 01.25.2011-19:00:00 27.3138 01.25.2011-20:00:00 27.2787 01.25.2011-21:00:00 27.2686 01.25.2011-22:00:00 27.2686 01.25.2011-23:00:00 27.2536 01.26.2011-00:00:00 27.2435 01.26.2011-01:00:00 27.2385 01.26.2011-02:00:00 27.2284 01.26.2011-03:00:00 27.2084 01.26.2011-04:00:00 27.1933 01.26.2011-05:00:00 27.1732 01.26.2011-06:00:00 27.1531 01.26.2011-07:00:00 27.1431 01.26.2011-08:00:00 27.1381 01.26.2011-09:00:00 27.1381 01.26.2011-10:00:00 27.1280 01.26.2011-11:00:00 27.1129 01.26.2011-12:00:00 27.0878 01.26.2011-13:00:00 27.0728 01.26.2011-14:00:00 27.0527 01.26.2011-15:00:00 27.0376 01.26.2011-16:00:00 27.0276 01.26.2011-17:00:00 27.0075 01.26.2011-18:00:00 26.9874 01.26.2011-19:00:00 26.9774 01.26.2011-20:00:00 26.9522 01.26.2011-21:00:00 26.9522 01.26.2011-22:00:00 26.9372 01.26.2011-23:00:00 26.9271 01.27.2011-00:00:00 26.9121 01.27.2011-01:00:00 26.8719 01.27.2011-02:00:00 26.8568 01.27.2011-03:00:00 26.8418 01.27.2011-04:00:00 26.8317 01.27.2011-05:00:00 26.8016 01.27.2011-06:00:00 26.7966 01.27.2011-07:00:00 26.7765 01.27.2011-08:00:00 26.7614 01.27.2011-09:00:00 26.7413 01.27.2011-10:00:00 26.7313 01.27.2011-11:00:00 26.7263 01.27.2011-12:00:00 26.7112 01.27.2011-13:00:00 26.7011 01.27.2011-14:00:00 26.6861 01.27.2011-15:00:00 26.6660 01.27.2011-16:00:00 26.6610 01.27.2011-17:00:00 26.6560 01.27.2011-18:00:00 26.6308 01.27.2011-19:00:00 26.6108 01.27.2011-20:00:00 26.6007 01.27.2011-21:00:00 26.6007 01.27.2011-22:00:00 26.5605 01.27.2011-23:00:00 26.5405 01.28.2011-00:00:00 26.5204 01.28.2011-01:00:00 26.5103 01.28.2011-02:00:00 26.4953 01.28.2011-03:00:00 26.4852 01.28.2011-04:00:00 26.4701 01.28.2011-05:00:00 26.4651 01.28.2011-06:00:00 26.4551 01.28.2011-07:00:00 26.4149 01.28.2011-08:00:00 26.4049 01.28.2011-09:00:00 26.3798 01.28.2011-10:00:00 26.3647 01.28.2011-11:00:00 26.3597 01.28.2011-12:00:00 26.3546 01.28.2011-13:00:00 26.3647 01.28.2011-14:00:00 26.3848 01.28.2011-15:00:00 26.4099 01.28.2011-16:00:00 26.4601 01.28.2011-17:00:00 26.5053 01.28.2011-18:00:00 26.5304 01.28.2011-19:00:00 26.5354 01.28.2011-20:00:00 26.5354 01.28.2011-21:00:00 26.5304 01.28.2011-22:00:00 26.5706 01.28.2011-23:00:00 26.6208 01.29.2011-00:00:00 26.6610 01.29.2011-01:00:00 26.7162 01.29.2011-02:00:00 26.7765 01.29.2011-03:00:00 26.7815 01.29.2011-04:00:00 26.8016 01.29.2011-05:00:00 26.8167 01.29.2011-06:00:00 26.8217 01.29.2011-07:00:00 26.8217 01.29.2011-08:00:00 26.8217 01.29.2011-09:00:00 26.8367 01.29.2011-10:00:00 26.8568 01.29.2011-11:00:00 26.8719 01.29.2011-12:00:00 26.9020 01.29.2011-13:00:00 26.9221 01.29.2011-14:00:00 26.9322 01.29.2011-15:00:00 26.9372 01.29.2011-16:00:00 26.9623 01.29.2011-17:00:00 26.9774 01.29.2011-18:00:00 27.0125 01.29.2011-19:00:00 27.0276 01.29.2011-20:00:00 27.0577 01.29.2011-21:00:00 27.0828 01.29.2011-22:00:00 27.0979 01.29.2011-23:00:00 27.1129 01.30.2011-00:00:00 27.1280 01.30.2011-01:00:00 27.1280 01.30.2011-02:00:00 27.1280 01.30.2011-03:00:00 27.1280 01.30.2011-04:00:00 27.1280 01.30.2011-05:00:00 27.1330 01.30.2011-06:00:00 27.1280 01.30.2011-07:00:00 27.1431 01.30.2011-08:00:00 27.1381 01.30.2011-09:00:00 27.1330 01.30.2011-10:00:00 27.1381 01.30.2011-11:00:00 27.1230 01.30.2011-12:00:00 27.1230 01.30.2011-13:00:00 27.1079 01.30.2011-14:00:00 27.1029 01.30.2011-15:00:00 27.0929 01.30.2011-16:00:00 27.0878 01.30.2011-17:00:00 27.0828 01.30.2011-18:00:00 27.0778 01.30.2011-19:00:00 27.0627 01.30.2011-20:00:00 27.0577 01.30.2011-21:00:00 27.0426 01.30.2011-22:00:00 27.0225 01.30.2011-23:00:00 27.0175 01.31.2011-00:00:00 26.9974 01.31.2011-01:00:00 26.9824 01.31.2011-02:00:00 26.9522 01.31.2011-03:00:00 26.9472 01.31.2011-04:00:00 26.9372 01.31.2011-05:00:00 26.9271 01.31.2011-06:00:00 26.9121 01.31.2011-07:00:00 26.8920 01.31.2011-08:00:00 26.8870 01.31.2011-09:00:00 26.8769 01.31.2011-10:00:00 26.8568 01.31.2011-11:00:00 26.8518 01.31.2011-12:00:00 26.8367 01.31.2011-13:00:00 26.8267 01.31.2011-14:00:00 26.8116 01.31.2011-15:00:00 26.8066 01.31.2011-16:00:00 26.7915 01.31.2011-17:00:00 26.7815 01.31.2011-18:00:00 26.7664 01.31.2011-19:00:00 26.7614 01.31.2011-20:00:00 26.7564 01.31.2011-21:00:00 26.7413 01.31.2011-22:00:00 26.7363 01.31.2011-23:00:00 26.7112 02.01.2011-00:00:00 26.7011 02.01.2011-01:00:00 26.6811 02.01.2011-02:00:00 26.6710 02.01.2011-03:00:00 26.6459 02.01.2011-04:00:00 26.6258 02.01.2011-05:00:00 26.6057 02.01.2011-06:00:00 26.5806 02.01.2011-07:00:00 26.5806 02.01.2011-08:00:00 26.5806 02.01.2011-09:00:00 26.5706 02.01.2011-10:00:00 26.5405 02.01.2011-11:00:00 26.5354 02.01.2011-12:00:00 26.5103 02.01.2011-13:00:00 26.4802 02.01.2011-14:00:00 26.4701 02.01.2011-15:00:00 26.4701 02.01.2011-16:00:00 26.4450 02.01.2011-17:00:00 26.4350 02.01.2011-18:00:00 26.4149 02.01.2011-19:00:00 26.4099 02.01.2011-20:00:00 26.3948 02.01.2011-21:00:00 26.3697 02.01.2011-22:00:00 26.3396 02.01.2011-23:00:00 26.3145 02.02.2011-00:00:00 26.2793 02.02.2011-01:00:00 26.2542 02.02.2011-02:00:00 26.2341 02.02.2011-03:00:00 26.2090 02.02.2011-04:00:00 26.1990 02.02.2011-05:00:00 26.1789 02.02.2011-06:00:00 26.1588 02.02.2011-07:00:00 26.1387 02.02.2011-08:00:00 26.1236 02.02.2011-09:00:00 26.0985 02.02.2011-10:00:00 26.0835 02.02.2011-11:00:00 26.0784 02.02.2011-12:00:00 26.0634 02.02.2011-13:00:00 26.0383 02.02.2011-14:00:00 25.9981 02.02.2011-15:00:00 25.9680 02.02.2011-16:00:00 25.9579 02.02.2011-17:00:00 25.9429 02.02.2011-18:00:00 25.9328 02.02.2011-19:00:00 25.9127 02.02.2011-20:00:00 25.8977 02.02.2011-21:00:00 25.8926 02.02.2011-22:00:00 25.8675 02.02.2011-23:00:00 25.8474 02.03.2011-00:00:00 25.8123 02.03.2011-01:00:00 25.7922 02.03.2011-02:00:00 25.7621 02.03.2011-03:00:00 25.7470 02.03.2011-04:00:00 25.7018 02.03.2011-05:00:00 25.6767 02.03.2011-06:00:00 25.6315 02.03.2011-07:00:00 25.6114 02.03.2011-08:00:00 25.5863 02.03.2011-09:00:00 25.5562 02.03.2011-10:00:00 25.5160 02.03.2011-11:00:00 25.4608 02.03.2011-12:00:00 25.4256 02.03.2011-13:00:00 25.4256 02.03.2011-14:00:00 25.3804 02.03.2011-15:00:00 25.3603 02.03.2011-16:00:00 25.3302 02.03.2011-17:00:00 25.3201 02.03.2011-18:00:00 25.3101 02.03.2011-19:00:00 25.2850 02.03.2011-20:00:00 25.2749 02.03.2011-21:00:00 25.2498 02.03.2011-22:00:00 25.2549 02.03.2011-23:00:00 25.2297 02.04.2011-00:00:00 25.2348 02.04.2011-01:00:00 25.2398 02.04.2011-02:00:00 25.2900 02.04.2011-03:00:00 25.3352 02.04.2011-04:00:00 25.3904 02.04.2011-05:00:00 25.4206 02.04.2011-06:00:00 25.4407 02.04.2011-07:00:00 25.4507 02.04.2011-08:00:00 25.4457 02.04.2011-09:00:00 25.4457 02.04.2011-10:00:00 25.4306 02.04.2011-11:00:00 25.4306 02.04.2011-12:00:00 25.5210 02.04.2011-13:00:00 25.7219 02.04.2011-14:00:00 25.7922 02.04.2011-15:00:00 25.8424 02.04.2011-16:00:00 25.8625 02.04.2011-17:00:00 25.8977 02.04.2011-18:00:00 25.8977 02.04.2011-19:00:00 25.8926 02.04.2011-20:00:00 25.8876 02.04.2011-21:00:00 25.8876 02.04.2011-22:00:00 25.8926 02.04.2011-23:00:00 25.8876 02.05.2011-00:00:00 25.8876 02.05.2011-01:00:00 25.8826 02.05.2011-02:00:00 25.8776 02.05.2011-03:00:00 25.8725 02.05.2011-04:00:00 25.8725 02.05.2011-05:00:00 25.8625 02.05.2011-06:00:00 25.8525 02.05.2011-07:00:00 25.8374 02.05.2011-08:00:00 25.8374 02.05.2011-09:00:00 25.8273 02.05.2011-10:00:00 25.8273 02.05.2011-11:00:00 25.8022 02.05.2011-12:00:00 25.7922 02.05.2011-13:00:00 25.7822 02.05.2011-14:00:00 25.7771 02.05.2011-15:00:00 25.7771 02.05.2011-16:00:00 25.7771 02.05.2011-17:00:00 25.7621 02.05.2011-18:00:00 25.7570 02.05.2011-19:00:00 25.7520 02.05.2011-20:00:00 25.7420 02.05.2011-21:00:00 25.7370 02.05.2011-22:00:00 25.7420 02.05.2011-23:00:00 25.7470 02.06.2011-00:00:00 25.7319 02.06.2011-01:00:00 25.7169 02.06.2011-02:00:00 25.7269 02.06.2011-03:00:00 25.7319 02.06.2011-04:00:00 25.7420 02.06.2011-05:00:00 25.7570 02.06.2011-06:00:00 25.7972 02.06.2011-07:00:00 25.7972 02.06.2011-08:00:00 25.8022 02.06.2011-09:00:00 25.8273 02.06.2011-10:00:00 25.9228 02.06.2011-11:00:00 26.0935 02.06.2011-12:00:00 26.1538 02.06.2011-13:00:00 26.2492 02.06.2011-14:00:00 26.4099 02.06.2011-15:00:00 26.5957 02.06.2011-16:00:00 26.7011 02.06.2011-17:00:00 26.8167 02.06.2011-18:00:00 26.8920 02.06.2011-19:00:00 26.9171 02.06.2011-20:00:00 26.9472 02.06.2011-21:00:00 26.9774 02.06.2011-22:00:00 27.0025 02.06.2011-23:00:00 27.0125 02.07.2011-00:00:00 27.0276 02.07.2011-01:00:00 27.0677 02.07.2011-02:00:00 27.1280 02.07.2011-03:00:00 27.1531 02.07.2011-04:00:00 27.1732 02.07.2011-05:00:00 27.1782 02.07.2011-06:00:00 27.1832 02.07.2011-07:00:00 27.1883 02.07.2011-08:00:00 27.1682 02.07.2011-09:00:00 27.1481 02.07.2011-10:00:00 27.1531 02.07.2011-11:00:00 27.1481 02.07.2011-12:00:00 27.1381 02.07.2011-13:00:00 27.1632 02.07.2011-14:00:00 27.1782 02.07.2011-15:00:00 27.2636 02.07.2011-16:00:00 27.2837 02.07.2011-17:00:00 27.2787 02.07.2011-18:00:00 27.2736 02.07.2011-19:00:00 27.2485 02.07.2011-20:00:00 27.2636 02.07.2011-21:00:00 27.2736 02.07.2011-22:00:00 27.2837 02.07.2011-23:00:00 27.2837 02.08.2011-00:00:00 27.2787 02.08.2011-01:00:00 27.2736 02.08.2011-02:00:00 27.2636 02.08.2011-03:00:00 27.2586 02.08.2011-04:00:00 27.2485 02.08.2011-05:00:00 27.2435 02.08.2011-06:00:00 27.2385 02.08.2011-07:00:00 27.2284 02.08.2011-08:00:00 27.2084 02.08.2011-09:00:00 27.2084 02.08.2011-10:00:00 27.1933 02.08.2011-11:00:00 27.1832 02.08.2011-12:00:00 27.1782 02.08.2011-13:00:00 27.1832 02.08.2011-14:00:00 27.1682 02.08.2011-15:00:00 27.1531 02.08.2011-16:00:00 27.1381 02.08.2011-17:00:00 27.1129 02.08.2011-18:00:00 27.0979 02.08.2011-19:00:00 27.0878 02.08.2011-20:00:00 27.0828 02.08.2011-21:00:00 27.0778 02.08.2011-22:00:00 27.0627 02.08.2011-23:00:00 27.0527 02.09.2011-00:00:00 27.0326 02.09.2011-01:00:00 27.0276 02.09.2011-02:00:00 27.0075 02.09.2011-03:00:00 26.9924 02.09.2011-04:00:00 26.9774 02.09.2011-05:00:00 26.9673 02.09.2011-06:00:00 26.9623 02.09.2011-07:00:00 26.9522 02.09.2011-08:00:00 26.9472 02.09.2011-09:00:00 26.9121 02.09.2011-10:00:00 26.8920 02.09.2011-11:00:00 26.8819 02.09.2011-12:00:00 26.8719 02.09.2011-13:00:00 26.8618 02.09.2011-14:00:00 26.8468 02.09.2011-15:00:00 26.8317 02.09.2011-16:00:00 26.8167 02.09.2011-17:00:00 26.8167 02.09.2011-18:00:00 26.8066 02.09.2011-19:00:00 26.7915 02.09.2011-20:00:00 26.7765 02.09.2011-21:00:00 26.7614 02.09.2011-22:00:00 26.7413 02.09.2011-23:00:00 26.7363 02.10.2011-00:00:00 26.7062 02.10.2011-01:00:00 26.6961 02.10.2011-02:00:00 26.6660 02.10.2011-03:00:00 26.6409 02.10.2011-04:00:00 26.6057 02.10.2011-05:00:00 26.5806 02.10.2011-06:00:00 26.5656 02.10.2011-07:00:00 26.5605 02.10.2011-08:00:00 26.5405 02.10.2011-09:00:00 26.5204 02.10.2011-10:00:00 26.5153 02.10.2011-11:00:00 26.4852 02.10.2011-12:00:00 26.4752 02.10.2011-13:00:00 26.4400 02.10.2011-14:00:00 26.4249 02.10.2011-15:00:00 26.4099 02.10.2011-16:00:00 26.3948 02.10.2011-17:00:00 26.3747 02.10.2011-18:00:00 26.3597 02.10.2011-19:00:00 26.3396 02.10.2011-20:00:00 26.3295 02.10.2011-21:00:00 26.3245 02.10.2011-22:00:00 26.2994 02.10.2011-23:00:00 26.2843 02.11.2011-00:00:00 26.2743 02.11.2011-01:00:00 26.2542 02.11.2011-02:00:00 26.2391 02.11.2011-03:00:00 26.2090 02.11.2011-04:00:00 26.1739 02.11.2011-05:00:00 26.1638 02.11.2011-06:00:00 26.1487 02.11.2011-07:00:00 26.1086 02.11.2011-08:00:00 26.0985 02.11.2011-09:00:00 26.0533 02.11.2011-10:00:00 26.0433 02.11.2011-11:00:00 26.0132 02.11.2011-12:00:00 25.9931 02.11.2011-13:00:00 25.9830 02.11.2011-14:00:00 25.9780 02.11.2011-15:00:00 25.9529 02.11.2011-16:00:00 25.9378 02.11.2011-17:00:00 25.9177 02.11.2011-18:00:00 25.9027 02.11.2011-19:00:00 25.8776 02.11.2011-20:00:00 25.8625 02.11.2011-21:00:00 25.8273 02.11.2011-22:00:00 25.8073 02.11.2011-23:00:00 25.7771 02.12.2011-00:00:00 25.7671 02.12.2011-01:00:00 25.7420 02.12.2011-02:00:00 25.7219 02.12.2011-03:00:00 25.7068 02.12.2011-04:00:00 25.6918 02.12.2011-05:00:00 25.6817 02.12.2011-06:00:00 25.6817 02.12.2011-07:00:00 25.6817 02.12.2011-08:00:00 25.6667 02.12.2011-09:00:00 25.6566 02.12.2011-10:00:00 25.6365 02.12.2011-11:00:00 25.6265 02.12.2011-12:00:00 25.5963 02.12.2011-13:00:00 25.6014 02.12.2011-14:00:00 25.5863 02.12.2011-15:00:00 25.5863 02.12.2011-16:00:00 25.5863 02.12.2011-17:00:00 25.6265 02.12.2011-18:00:00 25.6667 02.12.2011-19:00:00 25.8374 02.12.2011-20:00:00 25.9730 02.12.2011-21:00:00 26.0132 02.12.2011-22:00:00 26.0182 02.12.2011-23:00:00 26.0182 02.13.2011-00:00:00 26.0232 02.13.2011-01:00:00 26.0232 02.13.2011-02:00:00 26.0132 02.13.2011-03:00:00 26.0282 02.13.2011-04:00:00 26.0584 02.13.2011-05:00:00 26.0684 02.13.2011-06:00:00 26.0684 02.13.2011-07:00:00 26.0634 02.13.2011-08:00:00 26.0584 02.13.2011-09:00:00 26.0483 02.13.2011-10:00:00 26.0383 02.13.2011-11:00:00 26.0282 02.13.2011-12:00:00 26.0282 02.13.2011-13:00:00 26.0282 02.13.2011-14:00:00 26.0232 02.13.2011-15:00:00 26.0232 02.13.2011-16:00:00 26.0232 02.13.2011-17:00:00 26.0232 02.13.2011-18:00:00 25.9981 02.13.2011-19:00:00 25.9981 02.13.2011-20:00:00 25.9931 02.13.2011-21:00:00 25.9981 02.13.2011-22:00:00 25.9830 02.13.2011-23:00:00 25.9780 02.14.2011-00:00:00 25.9931 02.14.2011-01:00:00 25.9931 02.14.2011-02:00:00 25.9931 02.14.2011-03:00:00 25.9830 02.14.2011-04:00:00 25.9780 02.14.2011-05:00:00 25.9730 02.14.2011-06:00:00 25.9579 02.14.2011-07:00:00 25.9579 02.14.2011-08:00:00 25.9328 02.14.2011-09:00:00 25.9177 02.14.2011-10:00:00 25.9228 02.14.2011-11:00:00 25.9177 02.14.2011-12:00:00 25.9127 02.14.2011-13:00:00 25.9278 02.14.2011-14:00:00 25.9228 02.14.2011-15:00:00 25.9177 02.14.2011-16:00:00 25.9177 02.14.2011-17:00:00 25.9127 02.14.2011-18:00:00 25.9077 02.14.2011-19:00:00 25.9077 02.14.2011-20:00:00 25.9328 02.14.2011-21:00:00 25.9579 02.14.2011-22:00:00 25.9830 02.14.2011-23:00:00 25.9981 02.15.2011-00:00:00 25.9931 02.15.2011-01:00:00 25.9730 02.15.2011-02:00:00 25.9880 02.15.2011-03:00:00 25.9830 02.15.2011-04:00:00 25.9730 02.15.2011-05:00:00 25.9730 02.15.2011-06:00:00 25.9730 02.15.2011-07:00:00 25.9680 02.15.2011-08:00:00 25.9479 02.15.2011-09:00:00 25.9378 02.15.2011-10:00:00 25.9378 02.15.2011-11:00:00 25.9328 02.15.2011-12:00:00 25.9278 02.15.2011-13:00:00 25.9328 02.15.2011-14:00:00 25.9378 02.15.2011-15:00:00 25.9278 02.15.2011-16:00:00 25.9228 02.15.2011-17:00:00 25.9177 02.15.2011-18:00:00 25.9177 02.15.2011-19:00:00 25.9177 02.15.2011-20:00:00 25.9077 02.15.2011-21:00:00 25.8977 02.15.2011-22:00:00 25.8926 02.15.2011-23:00:00 25.8977 02.16.2011-00:00:00 25.9027 02.16.2011-01:00:00 25.9077 02.16.2011-02:00:00 25.9077 02.16.2011-03:00:00 25.8876 02.16.2011-04:00:00 25.8876 02.16.2011-05:00:00 25.8776 02.16.2011-06:00:00 25.8625 02.16.2011-07:00:00 25.8525 02.16.2011-08:00:00 25.8324 02.16.2011-09:00:00 25.8223 02.16.2011-10:00:00 25.8223 02.16.2011-11:00:00 25.7972 02.16.2011-12:00:00 25.7721 02.16.2011-13:00:00 25.7721 02.16.2011-14:00:00 25.7420 02.16.2011-15:00:00 25.7420 02.16.2011-16:00:00 25.7420 02.16.2011-17:00:00 25.7872 02.16.2011-18:00:00 25.8022 02.16.2011-19:00:00 25.8022 02.16.2011-20:00:00 25.8022 02.16.2011-21:00:00 25.7922 02.16.2011-22:00:00 25.7922 02.16.2011-23:00:00 25.7922 02.17.2011-00:00:00 25.7822 02.17.2011-01:00:00 25.7771 02.17.2011-02:00:00 25.7872 02.17.2011-03:00:00 25.8223 02.17.2011-04:00:00 25.8424 02.17.2011-05:00:00 25.8424 02.17.2011-06:00:00 25.8424 02.17.2011-07:00:00 25.8324 02.17.2011-08:00:00 25.7972 02.17.2011-09:00:00 25.7822 02.17.2011-10:00:00 25.7822 02.17.2011-11:00:00 25.7922 02.17.2011-12:00:00 25.8123 02.17.2011-13:00:00 25.8073 02.17.2011-14:00:00 25.8073 02.17.2011-15:00:00 25.7972 02.17.2011-16:00:00 25.7972 02.17.2011-17:00:00 25.7771 02.17.2011-18:00:00 25.7621 02.17.2011-19:00:00 25.7570 02.17.2011-20:00:00 25.7520 02.17.2011-21:00:00 25.7269 02.17.2011-22:00:00 25.7118 02.17.2011-23:00:00 25.7068 02.18.2011-00:00:00 25.7068 02.18.2011-01:00:00 25.6867 02.18.2011-02:00:00 25.6717 02.18.2011-03:00:00 25.6566 02.18.2011-04:00:00 25.6466 02.18.2011-05:00:00 25.6265 02.18.2011-06:00:00 25.6215 02.18.2011-07:00:00 25.6164 02.18.2011-08:00:00 25.6064 02.18.2011-09:00:00 25.5963 02.18.2011-10:00:00 25.5863 02.18.2011-11:00:00 25.5662 02.18.2011-12:00:00 25.5411 02.18.2011-13:00:00 25.5210 02.18.2011-14:00:00 25.5060 02.18.2011-15:00:00 25.4959 02.18.2011-16:00:00 25.4808 02.18.2011-17:00:00 25.4658 02.18.2011-18:00:00 25.4608 02.18.2011-19:00:00 25.4507 02.18.2011-20:00:00 25.4407 02.18.2011-21:00:00 25.4356 02.18.2011-22:00:00 25.4256 02.18.2011-23:00:00 25.4156 02.19.2011-00:00:00 25.4005 02.19.2011-01:00:00 25.3804 02.19.2011-02:00:00 25.3653 02.19.2011-03:00:00 25.3453 02.19.2011-04:00:00 25.3302 02.19.2011-05:00:00 25.3001 02.19.2011-06:00:00 25.2749 02.19.2011-07:00:00 25.2699 02.19.2011-08:00:00 25.2549 02.19.2011-09:00:00 25.2398 02.19.2011-10:00:00 25.2147 02.19.2011-11:00:00 25.2046 02.19.2011-12:00:00 25.1745 02.19.2011-13:00:00 25.1544 02.19.2011-14:00:00 25.1394 02.19.2011-15:00:00 25.1193 02.19.2011-16:00:00 25.1042 02.19.2011-17:00:00 25.0791 02.19.2011-18:00:00 25.0590 02.19.2011-19:00:00 25.0289 02.19.2011-20:00:00 25.0088 02.19.2011-21:00:00 24.9937 02.19.2011-22:00:00 24.9837 02.19.2011-23:00:00 24.9736 02.20.2011-00:00:00 24.9435 02.20.2011-01:00:00 24.9284 02.20.2011-02:00:00 24.8832 02.20.2011-03:00:00 24.8732 02.20.2011-04:00:00 24.8581 02.20.2011-05:00:00 24.8431 02.20.2011-06:00:00 24.8079 02.20.2011-07:00:00 24.7979 02.20.2011-08:00:00 24.7778 02.20.2011-09:00:00 24.7477 02.20.2011-10:00:00 24.7175 02.20.2011-11:00:00 24.6924 02.20.2011-12:00:00 24.6874 02.20.2011-13:00:00 24.6623 02.20.2011-14:00:00 24.6422 02.20.2011-15:00:00 24.6372 02.20.2011-16:00:00 24.6271 02.20.2011-17:00:00 24.6171 02.20.2011-18:00:00 24.6121 02.20.2011-19:00:00 24.5920 02.20.2011-20:00:00 24.5819 02.20.2011-21:00:00 24.5618 02.20.2011-22:00:00 24.5317 02.20.2011-23:00:00 24.5166 02.21.2011-00:00:00 24.4915 02.21.2011-01:00:00 24.4715 02.21.2011-02:00:00 24.4564 02.21.2011-03:00:00 24.4212 02.21.2011-04:00:00 24.4062 02.21.2011-05:00:00 24.3660 02.21.2011-06:00:00 24.3509 02.21.2011-07:00:00 24.3308 02.21.2011-08:00:00 24.2957 02.21.2011-09:00:00 24.2706 02.21.2011-10:00:00 24.2404 02.21.2011-11:00:00 24.2103 02.21.2011-12:00:00 24.1902 02.21.2011-13:00:00 24.1601 02.21.2011-14:00:00 24.1501 02.21.2011-15:00:00 24.1450 02.21.2011-16:00:00 24.1300 02.21.2011-17:00:00 24.1149 02.21.2011-18:00:00 24.1149 02.21.2011-19:00:00 24.1249 02.21.2011-20:00:00 24.1249 02.21.2011-21:00:00 24.1400 02.21.2011-22:00:00 24.1199 02.21.2011-23:00:00 24.1099 02.22.2011-00:00:00 24.0898 02.22.2011-01:00:00 24.0647 02.22.2011-02:00:00 24.0396 02.22.2011-03:00:00 24.0295 02.22.2011-04:00:00 24.0245 02.22.2011-05:00:00 24.0195 02.22.2011-06:00:00 24.0094 02.22.2011-07:00:00 24.0044 02.22.2011-08:00:00 23.9944 02.22.2011-09:00:00 23.9894 02.22.2011-10:00:00 23.9793 02.22.2011-11:00:00 23.9542 02.22.2011-12:00:00 23.9492 02.22.2011-13:00:00 23.9391 02.22.2011-14:00:00 23.9341 02.22.2011-15:00:00 23.9140 02.22.2011-16:00:00 23.9140 02.22.2011-17:00:00 23.8889 02.22.2011-18:00:00 23.8789 02.22.2011-19:00:00 23.8789 02.22.2011-20:00:00 23.8588 02.22.2011-21:00:00 23.8236 02.22.2011-22:00:00 23.7885 02.22.2011-23:00:00 23.7784 02.23.2011-00:00:00 23.7583 02.23.2011-01:00:00 23.7282 02.23.2011-02:00:00 23.6880 02.23.2011-03:00:00 23.6680 02.23.2011-04:00:00 23.6378 02.23.2011-05:00:00 23.6127 02.23.2011-06:00:00 23.5977 02.23.2011-07:00:00 23.5776 02.23.2011-08:00:00 23.5424 02.23.2011-09:00:00 23.5324 02.23.2011-10:00:00 23.5223 02.23.2011-11:00:00 23.5073 02.23.2011-12:00:00 23.5273 02.23.2011-13:00:00 23.5324 02.23.2011-14:00:00 23.5273 02.23.2011-15:00:00 23.5324 02.23.2011-16:00:00 23.5324 02.23.2011-17:00:00 23.5223 02.23.2011-18:00:00 23.5073 02.23.2011-19:00:00 23.4972 02.23.2011-20:00:00 23.5022 02.23.2011-21:00:00 23.4922 02.23.2011-22:00:00 23.4972 02.23.2011-23:00:00 23.4872 02.24.2011-00:00:00 23.4570 02.24.2011-01:00:00 23.4370 02.24.2011-02:00:00 23.4269 02.24.2011-03:00:00 23.4169 02.24.2011-04:00:00 23.4018 02.24.2011-05:00:00 23.3666 02.24.2011-06:00:00 23.3566 02.24.2011-07:00:00 23.3315 02.24.2011-08:00:00 23.3114 02.24.2011-09:00:00 23.2913 02.24.2011-10:00:00 23.2863 02.24.2011-11:00:00 23.2763 02.24.2011-12:00:00 23.2612 02.24.2011-13:00:00 23.2210 02.24.2011-14:00:00 23.2160 02.24.2011-15:00:00 23.2059 02.24.2011-16:00:00 23.1808 02.24.2011-17:00:00 23.1607 02.24.2011-18:00:00 23.1457 02.24.2011-19:00:00 23.1356 02.24.2011-20:00:00 23.1206 02.24.2011-21:00:00 23.1005 02.24.2011-22:00:00 23.0854 02.24.2011-23:00:00 23.0503 02.25.2011-00:00:00 23.0252 02.25.2011-01:00:00 23.0101 02.25.2011-02:00:00 23.0000 02.25.2011-03:00:00 22.9749 02.25.2011-04:00:00 22.9448 02.25.2011-05:00:00 22.9197 02.25.2011-06:00:00 22.8996 02.25.2011-07:00:00 22.8745 02.25.2011-08:00:00 22.8594 02.25.2011-09:00:00 22.8394 02.25.2011-10:00:00 22.8293 02.25.2011-11:00:00 22.8142 02.25.2011-12:00:00 22.7891 02.25.2011-13:00:00 22.7540 02.25.2011-14:00:00 22.7289 02.25.2011-15:00:00 22.6987 02.25.2011-16:00:00 22.6887 02.25.2011-17:00:00 22.6636 02.25.2011-18:00:00 22.6184 02.25.2011-19:00:00 22.5983 02.25.2011-20:00:00 22.5883 02.25.2011-21:00:00 22.5581 02.25.2011-22:00:00 22.5431 02.25.2011-23:00:00 22.5330 02.26.2011-00:00:00 22.5230 02.26.2011-01:00:00 22.4979 02.26.2011-02:00:00 22.4778 02.26.2011-03:00:00 22.4728 02.26.2011-04:00:00 22.4577 02.26.2011-05:00:00 22.4426 02.26.2011-06:00:00 22.4125 02.26.2011-07:00:00 22.3773 02.26.2011-08:00:00 22.3573 02.26.2011-09:00:00 22.3472 02.26.2011-10:00:00 22.3422 02.26.2011-11:00:00 22.3221 02.26.2011-12:00:00 22.3070 02.26.2011-13:00:00 22.2970 02.26.2011-14:00:00 22.2869 02.26.2011-15:00:00 22.2719 02.26.2011-16:00:00 22.2568 02.26.2011-17:00:00 22.2568 02.26.2011-18:00:00 22.2418 02.26.2011-19:00:00 22.2367 02.26.2011-20:00:00 22.2217 02.26.2011-21:00:00 22.1915 02.26.2011-22:00:00 22.1714 02.26.2011-23:00:00 22.1514 02.27.2011-00:00:00 22.1413 02.27.2011-01:00:00 22.1011 02.27.2011-02:00:00 22.0961 02.27.2011-03:00:00 22.1011 02.27.2011-04:00:00 22.0861 02.27.2011-05:00:00 22.0811 02.27.2011-06:00:00 22.0610 02.27.2011-07:00:00 22.0509 02.27.2011-08:00:00 22.0258 02.27.2011-09:00:00 22.0107 02.27.2011-10:00:00 22.0107 02.27.2011-11:00:00 21.9856 02.27.2011-12:00:00 21.9806 02.27.2011-13:00:00 22.0208 02.27.2011-14:00:00 22.0811 02.27.2011-15:00:00 22.1313 02.27.2011-16:00:00 22.1614 02.27.2011-17:00:00 22.1915 02.27.2011-18:00:00 22.1915 02.27.2011-19:00:00 22.2317 02.27.2011-20:00:00 22.2719 02.27.2011-21:00:00 22.3020 02.27.2011-22:00:00 22.3522 02.27.2011-23:00:00 22.4175 02.28.2011-00:00:00 22.4476 02.28.2011-01:00:00 22.4728 02.28.2011-02:00:00 22.4728 02.28.2011-03:00:00 22.4627 02.28.2011-04:00:00 22.4728 02.28.2011-05:00:00 22.5682 02.28.2011-06:00:00 22.6987 02.28.2011-07:00:00 22.7841 02.28.2011-08:00:00 22.8243 02.28.2011-09:00:00 22.8243 02.28.2011-10:00:00 22.8394 02.28.2011-11:00:00 22.8645 02.28.2011-12:00:00 22.8845 02.28.2011-13:00:00 22.8946 02.28.2011-14:00:00 22.9046 02.28.2011-15:00:00 22.9046 02.28.2011-16:00:00 22.9046 02.28.2011-17:00:00 22.8996 02.28.2011-18:00:00 22.8946 02.28.2011-19:00:00 22.8896 02.28.2011-20:00:00 22.8896 02.28.2011-21:00:00 22.8946 02.28.2011-22:00:00 22.8996 02.28.2011-23:00:00 22.9398 03.01.2011-00:00:00 22.9800 03.01.2011-01:00:00 22.9950 03.01.2011-02:00:00 23.0101 03.01.2011-03:00:00 23.0101 03.01.2011-04:00:00 23.0051 03.01.2011-05:00:00 23.0000 03.01.2011-06:00:00 23.0000 03.01.2011-07:00:00 22.9850 03.01.2011-08:00:00 22.9950 03.01.2011-09:00:00 23.0151 03.01.2011-10:00:00 23.0201 03.01.2011-11:00:00 23.0603 03.01.2011-12:00:00 23.1156 03.01.2011-13:00:00 23.1959 03.01.2011-14:00:00 23.2311 03.01.2011-15:00:00 23.2863 03.01.2011-16:00:00 23.3566 03.01.2011-17:00:00 23.4068 03.01.2011-18:00:00 23.4420 03.01.2011-19:00:00 23.4520 03.01.2011-20:00:00 23.4721 03.01.2011-21:00:00 23.4721 03.01.2011-22:00:00 23.4821 03.01.2011-23:00:00 23.4972 03.02.2011-00:00:00 23.5073 03.02.2011-01:00:00 23.5474 03.02.2011-02:00:00 23.5977 03.02.2011-03:00:00 23.6931 03.02.2011-04:00:00 23.8086 03.02.2011-05:00:00 23.8990 03.02.2011-06:00:00 23.9291 03.02.2011-07:00:00 23.9442 03.02.2011-08:00:00 23.9693 03.02.2011-09:00:00 23.9894 03.02.2011-10:00:00 24.0245 03.02.2011-11:00:00 24.0747 03.02.2011-12:00:00 24.1350 03.02.2011-13:00:00 24.1952 03.02.2011-14:00:00 24.3007 03.02.2011-15:00:00 24.3710 03.02.2011-16:00:00 24.3861 03.02.2011-17:00:00 24.4413 03.02.2011-18:00:00 24.4715 03.02.2011-19:00:00 24.4765 03.02.2011-20:00:00 24.4715 03.02.2011-21:00:00 24.4715 03.02.2011-22:00:00 24.4815 03.02.2011-23:00:00 24.4865 03.03.2011-00:00:00 24.4966 03.03.2011-01:00:00 24.4865 03.03.2011-02:00:00 24.4966 03.03.2011-03:00:00 24.4915 03.03.2011-04:00:00 24.4966 03.03.2011-05:00:00 24.4915 03.03.2011-06:00:00 24.4815 03.03.2011-07:00:00 24.4865 03.03.2011-08:00:00 24.4815 03.03.2011-09:00:00 24.4765 03.03.2011-10:00:00 24.4664 03.03.2011-11:00:00 24.4715 03.03.2011-12:00:00 24.4815 03.03.2011-13:00:00 24.4966 03.03.2011-14:00:00 24.5066 03.03.2011-15:00:00 24.5317 03.03.2011-16:00:00 24.5367 03.03.2011-17:00:00 24.5367 03.03.2011-18:00:00 24.5217 03.03.2011-19:00:00 24.5317 03.03.2011-20:00:00 24.5418 03.03.2011-21:00:00 24.5418 03.03.2011-22:00:00 24.5518 03.03.2011-23:00:00 24.5468 03.04.2011-00:00:00 24.5518 03.04.2011-01:00:00 24.5568 03.04.2011-02:00:00 24.5518 03.04.2011-03:00:00 24.5468 03.04.2011-04:00:00 24.5367 03.04.2011-05:00:00 24.5367 03.04.2011-06:00:00 24.5267 03.04.2011-07:00:00 24.5367 03.04.2011-08:00:00 24.5317 03.04.2011-09:00:00 24.5217 03.04.2011-10:00:00 24.4966 03.04.2011-11:00:00 24.4966 03.04.2011-12:00:00 24.4915 03.04.2011-13:00:00 24.4915 03.04.2011-14:00:00 24.5066 03.04.2011-15:00:00 24.5066 03.04.2011-16:00:00 24.5016 03.04.2011-17:00:00 24.4966 03.04.2011-18:00:00 24.5116 03.04.2011-19:00:00 24.5166 03.04.2011-20:00:00 24.5116 03.04.2011-21:00:00 24.5217 03.04.2011-22:00:00 24.5217 03.04.2011-23:00:00 24.5166 03.05.2011-00:00:00 24.5166 03.05.2011-01:00:00 24.5267 03.05.2011-02:00:00 24.5367 03.05.2011-03:00:00 24.5618 03.05.2011-04:00:00 24.6020 03.05.2011-05:00:00 24.6070 03.05.2011-06:00:00 24.6171 03.05.2011-07:00:00 24.6322 03.05.2011-08:00:00 24.6322 03.05.2011-09:00:00 24.6372 03.05.2011-10:00:00 24.6372 03.05.2011-11:00:00 24.6472 03.05.2011-12:00:00 24.6723 03.05.2011-13:00:00 24.6924 03.05.2011-14:00:00 24.7025 03.05.2011-15:00:00 24.7276 03.05.2011-16:00:00 24.7326 03.05.2011-17:00:00 24.7577 03.05.2011-18:00:00 24.7677 03.05.2011-19:00:00 24.7728 03.05.2011-20:00:00 24.7527 03.05.2011-21:00:00 24.7477 03.05.2011-22:00:00 24.7477 03.05.2011-23:00:00 24.7477 03.06.2011-00:00:00 24.7376 03.06.2011-01:00:00 24.7376 03.06.2011-02:00:00 24.7326 03.06.2011-03:00:00 24.7276 03.06.2011-04:00:00 24.7225 03.06.2011-05:00:00 24.7175 03.06.2011-06:00:00 24.7075 03.06.2011-07:00:00 24.6974 03.06.2011-08:00:00 24.6773 03.06.2011-09:00:00 24.6824 03.06.2011-10:00:00 24.6723 03.06.2011-11:00:00 24.6673 03.06.2011-12:00:00 24.6623 03.06.2011-13:00:00 24.6522 03.06.2011-14:00:00 24.6322 03.06.2011-15:00:00 24.6271 03.06.2011-16:00:00 24.6221 03.06.2011-17:00:00 24.6221 03.06.2011-18:00:00 24.6221 03.06.2011-19:00:00 24.6070 03.06.2011-20:00:00 24.5870 03.06.2011-21:00:00 24.5870 03.06.2011-22:00:00 24.5870 03.06.2011-23:00:00 24.5819 03.07.2011-00:00:00 24.5618 03.07.2011-01:00:00 24.5568 03.07.2011-02:00:00 24.5568 03.07.2011-03:00:00 24.5418 03.07.2011-04:00:00 24.5267 03.07.2011-05:00:00 24.5166 03.07.2011-06:00:00 24.5116 03.07.2011-07:00:00 24.5066 03.07.2011-08:00:00 24.5066 03.07.2011-09:00:00 24.4966 03.07.2011-10:00:00 24.4865 03.07.2011-11:00:00 24.4815 03.07.2011-12:00:00 24.4715 03.07.2011-13:00:00 24.4564 03.07.2011-14:00:00 24.4463 03.07.2011-15:00:00 24.4413 03.07.2011-16:00:00 24.4112 03.07.2011-17:00:00 24.4011 03.07.2011-18:00:00 24.3861 03.07.2011-19:00:00 24.3660 03.07.2011-20:00:00 24.3660 03.07.2011-21:00:00 24.3409 03.07.2011-22:00:00 24.3208 03.07.2011-23:00:00 24.3108 03.08.2011-00:00:00 24.3057 03.08.2011-01:00:00 24.2957 03.08.2011-02:00:00 24.2856 03.08.2011-03:00:00 24.2756 03.08.2011-04:00:00 24.2656 03.08.2011-05:00:00 24.2555 03.08.2011-06:00:00 24.2455 03.08.2011-07:00:00 24.2455 03.08.2011-08:00:00 24.2455 03.08.2011-09:00:00 24.2555 03.08.2011-10:00:00 24.2605 03.08.2011-11:00:00 24.2605 03.08.2011-12:00:00 24.2856 03.08.2011-13:00:00 24.2907 03.08.2011-14:00:00 24.2957 03.08.2011-15:00:00 24.3007 03.08.2011-16:00:00 24.3057 03.08.2011-17:00:00 24.3057 03.08.2011-18:00:00 24.3057 03.08.2011-19:00:00 24.3057 03.08.2011-20:00:00 24.3208 03.08.2011-21:00:00 24.3158 03.08.2011-22:00:00 24.3108 03.08.2011-23:00:00 24.3007 03.09.2011-00:00:00 24.2957 03.09.2011-01:00:00 24.2907 03.09.2011-02:00:00 24.2957 03.09.2011-03:00:00 24.3057 03.09.2011-04:00:00 24.3710 03.09.2011-05:00:00 24.4212 03.09.2011-06:00:00 24.4614 03.09.2011-07:00:00 24.5518 03.09.2011-08:00:00 24.6322 03.09.2011-09:00:00 24.7025 03.09.2011-10:00:00 24.7979 03.09.2011-11:00:00 24.9234 03.09.2011-12:00:00 25.0741 03.09.2011-13:00:00 25.2197 03.09.2011-14:00:00 25.3302 03.09.2011-15:00:00 25.4055 03.09.2011-16:00:00 25.4356 03.09.2011-17:00:00 25.4658 03.09.2011-18:00:00 25.4859 03.09.2011-19:00:00 25.5060 03.09.2011-20:00:00 25.5110 03.09.2011-21:00:00 25.5160 03.09.2011-22:00:00 25.5361 03.09.2011-23:00:00 25.5562 03.10.2011-00:00:00 25.5963 03.10.2011-01:00:00 25.6516 03.10.2011-02:00:00 25.7169 03.10.2011-03:00:00 25.7872 03.10.2011-04:00:00 25.8424 03.10.2011-05:00:00 25.8776 03.10.2011-06:00:00 25.9127 03.10.2011-07:00:00 25.9378 03.10.2011-08:00:00 25.9680 03.10.2011-09:00:00 25.9981 03.10.2011-10:00:00 26.0232 03.10.2011-11:00:00 26.0282 03.10.2011-12:00:00 26.0282 03.10.2011-13:00:00 26.0533 03.10.2011-14:00:00 26.0734 03.10.2011-15:00:00 26.0885 03.10.2011-16:00:00 26.1287 03.10.2011-17:00:00 26.1538 03.10.2011-18:00:00 26.1789 03.10.2011-19:00:00 26.1739 03.10.2011-20:00:00 26.1789 03.10.2011-21:00:00 26.2040 03.10.2011-22:00:00 26.1990 03.10.2011-23:00:00 26.1990 03.11.2011-00:00:00 26.1990 03.11.2011-01:00:00 26.2040 03.11.2011-02:00:00 26.1939 03.11.2011-03:00:00 26.1889 03.11.2011-04:00:00 26.1889 03.11.2011-05:00:00 26.1739 03.11.2011-06:00:00 26.1688 03.11.2011-07:00:00 26.1739 03.11.2011-08:00:00 26.1688 03.11.2011-09:00:00 26.1588 03.11.2011-10:00:00 26.1588 03.11.2011-11:00:00 26.1487 03.11.2011-12:00:00 26.1337 03.11.2011-13:00:00 26.1186 03.11.2011-14:00:00 26.1136 03.11.2011-15:00:00 26.1035 03.11.2011-16:00:00 26.1035 03.11.2011-17:00:00 26.0985 03.11.2011-18:00:00 26.0935 03.11.2011-19:00:00 26.0885 03.11.2011-20:00:00 26.0734 03.11.2011-21:00:00 26.0634 03.11.2011-22:00:00 26.0533 03.11.2011-23:00:00 26.0533 03.12.2011-00:00:00 26.0483 03.12.2011-01:00:00 26.0383 03.12.2011-02:00:00 26.0282 03.12.2011-03:00:00 26.0182 03.12.2011-04:00:00 26.0132 03.12.2011-05:00:00 25.9981 03.12.2011-06:00:00 25.9880 03.12.2011-07:00:00 25.9780 03.12.2011-08:00:00 25.9830 03.12.2011-09:00:00 25.9830 03.12.2011-10:00:00 25.9730 03.12.2011-11:00:00 25.9629 03.12.2011-12:00:00 25.9579 03.12.2011-13:00:00 25.9730 03.12.2011-14:00:00 25.9730 03.12.2011-15:00:00 25.9629 03.12.2011-16:00:00 25.9579 03.12.2011-17:00:00 25.9479 03.12.2011-18:00:00 25.9529 03.12.2011-19:00:00 25.9429 03.12.2011-20:00:00 25.9378 03.12.2011-21:00:00 25.9328 03.12.2011-22:00:00 25.9278 03.12.2011-23:00:00 25.9077 03.13.2011-00:00:00 25.8977 03.13.2011-01:00:00 25.8977 03.13.2011-02:00:00 25.8926 03.13.2011-03:00:00 25.8826 03.13.2011-04:00:00 25.8826 03.13.2011-05:00:00 25.8876 03.13.2011-06:00:00 25.8776 03.13.2011-07:00:00 25.8826 03.13.2011-08:00:00 25.8826 03.13.2011-09:00:00 25.8826 03.13.2011-10:00:00 25.8675 03.13.2011-11:00:00 25.8575 03.13.2011-12:00:00 25.8575 03.13.2011-13:00:00 25.8625 03.13.2011-14:00:00 25.8525 03.13.2011-15:00:00 25.8474 03.13.2011-16:00:00 25.8525 03.13.2011-17:00:00 25.8525 03.13.2011-18:00:00 25.8474 03.13.2011-19:00:00 25.8525 03.13.2011-20:00:00 25.8525 03.13.2011-21:00:00 25.8625 03.13.2011-22:00:00 25.8725 03.13.2011-23:00:00 25.8926 03.14.2011-00:00:00 25.8926 03.14.2011-01:00:00 25.8826 03.14.2011-02:00:00 25.8826 03.14.2011-03:00:00 25.8826 03.14.2011-04:00:00 25.8776 03.14.2011-05:00:00 25.8725 03.14.2011-06:00:00 25.8776 03.14.2011-07:00:00 25.8977 03.14.2011-08:00:00 25.9278 03.14.2011-09:00:00 25.9479 03.14.2011-10:00:00 25.9579 03.14.2011-11:00:00 25.9629 03.14.2011-12:00:00 25.9579 03.14.2011-13:00:00 25.9529 03.14.2011-14:00:00 25.9479 03.14.2011-15:00:00 25.9328 03.14.2011-16:00:00 25.9228 03.14.2011-17:00:00 25.9228 03.14.2011-18:00:00 25.9127 03.14.2011-19:00:00 25.9027 03.14.2011-20:00:00 25.8977 03.14.2011-21:00:00 25.8977 03.14.2011-22:00:00 25.9077 03.14.2011-23:00:00 25.9127 03.15.2011-00:00:00 25.9127 03.15.2011-01:00:00 25.9077 03.15.2011-02:00:00 25.9228 03.15.2011-03:00:00 25.9228 03.15.2011-04:00:00 25.9529 03.15.2011-05:00:00 26.0031 03.15.2011-06:00:00 26.0383 03.15.2011-07:00:00 26.0684 03.15.2011-08:00:00 26.0885 03.15.2011-09:00:00 26.1136 03.15.2011-10:00:00 26.1136 03.15.2011-11:00:00 26.1136 03.15.2011-12:00:00 26.1186 03.15.2011-13:00:00 26.1186 03.15.2011-14:00:00 26.1186 03.15.2011-15:00:00 26.1236 03.15.2011-16:00:00 26.1186 03.15.2011-17:00:00 26.1086 03.15.2011-18:00:00 26.1487 03.15.2011-19:00:00 26.1839 03.15.2011-20:00:00 26.1889 03.15.2011-21:00:00 26.1889 03.15.2011-22:00:00 26.1889 03.15.2011-23:00:00 26.1889 03.16.2011-00:00:00 26.1889 03.16.2011-01:00:00 26.1889 03.16.2011-02:00:00 26.1939 03.16.2011-03:00:00 26.1990 03.16.2011-04:00:00 26.1990 03.16.2011-05:00:00 26.1939 03.16.2011-06:00:00 26.1990 03.16.2011-07:00:00 26.2090 03.16.2011-08:00:00 26.2191 03.16.2011-09:00:00 26.2291 03.16.2011-10:00:00 26.2391 03.16.2011-11:00:00 26.2391 03.16.2011-12:00:00 26.2391 03.16.2011-13:00:00 26.2291 03.16.2011-14:00:00 26.2241 03.16.2011-15:00:00 26.2341 03.16.2011-16:00:00 26.2492 03.16.2011-17:00:00 26.2542 03.16.2011-18:00:00 26.2592 03.16.2011-19:00:00 26.2693 03.16.2011-20:00:00 26.2642 03.16.2011-21:00:00 26.2592 03.16.2011-22:00:00 26.2542 03.16.2011-23:00:00 26.2391 03.17.2011-00:00:00 26.2341 03.17.2011-01:00:00 26.2291 03.17.2011-02:00:00 26.2291 03.17.2011-03:00:00 26.2241 03.17.2011-04:00:00 26.2191 03.17.2011-05:00:00 26.2090 03.17.2011-06:00:00 26.1990 03.17.2011-07:00:00 26.1939 03.17.2011-08:00:00 26.1739 03.17.2011-09:00:00 26.1688 03.17.2011-10:00:00 26.1487 03.17.2011-11:00:00 26.1337 03.17.2011-12:00:00 26.1236 03.17.2011-13:00:00 26.1236 03.17.2011-14:00:00 26.1035 03.17.2011-15:00:00 26.0985 03.17.2011-16:00:00 26.0935 03.17.2011-17:00:00 26.0885 03.17.2011-18:00:00 26.0885 03.17.2011-19:00:00 26.0835 03.17.2011-20:00:00 26.0634 03.17.2011-21:00:00 26.0634 03.17.2011-22:00:00 26.0584 03.17.2011-23:00:00 26.0584 03.18.2011-00:00:00 26.0584 03.18.2011-01:00:00 26.0433 03.18.2011-02:00:00 26.0182 03.18.2011-03:00:00 26.0132 03.18.2011-04:00:00 25.9880 03.18.2011-05:00:00 25.9780 03.18.2011-06:00:00 25.9680 03.18.2011-07:00:00 25.9579 03.18.2011-08:00:00 25.9529 03.18.2011-09:00:00 25.9378 03.18.2011-10:00:00 25.9278 03.18.2011-11:00:00 25.9177 03.18.2011-12:00:00 25.8977 03.18.2011-13:00:00 25.8725 03.18.2011-14:00:00 25.8675 03.18.2011-15:00:00 25.8575 03.18.2011-16:00:00 25.8575 03.18.2011-17:00:00 25.8575 03.18.2011-18:00:00 25.8575 03.18.2011-19:00:00 25.8575 03.18.2011-20:00:00 25.8525 03.18.2011-21:00:00 25.8374 03.18.2011-22:00:00 25.8374 03.18.2011-23:00:00 25.8374 03.19.2011-00:00:00 25.8273 03.19.2011-01:00:00 25.8173 03.19.2011-02:00:00 25.8022 03.19.2011-03:00:00 25.8022 03.19.2011-04:00:00 25.7922 03.19.2011-05:00:00 25.7872 03.19.2011-06:00:00 25.7771 03.19.2011-07:00:00 25.7621 03.19.2011-08:00:00 25.7470 03.19.2011-09:00:00 25.7269 03.19.2011-10:00:00 25.7018 03.19.2011-11:00:00 25.7018 03.19.2011-12:00:00 25.6968 03.19.2011-13:00:00 25.6918 03.19.2011-14:00:00 25.6867 03.19.2011-15:00:00 25.6566 03.19.2011-16:00:00 25.6365 03.19.2011-17:00:00 25.6114 03.19.2011-18:00:00 25.5963 03.19.2011-19:00:00 25.5863 03.19.2011-20:00:00 25.5763 03.19.2011-21:00:00 25.5662 03.19.2011-22:00:00 25.5511 03.19.2011-23:00:00 25.5210 03.20.2011-00:00:00 25.5060 03.20.2011-01:00:00 25.4959 03.20.2011-02:00:00 25.4608 03.20.2011-03:00:00 25.4407 03.20.2011-04:00:00 25.4206 03.20.2011-05:00:00 25.4005 03.20.2011-06:00:00 25.3904 03.20.2011-07:00:00 25.3754 03.20.2011-08:00:00 25.3653 03.20.2011-09:00:00 25.3503 03.20.2011-10:00:00 25.3252 03.20.2011-11:00:00 25.2900 03.20.2011-12:00:00 25.2850 03.20.2011-13:00:00 25.2800 03.20.2011-14:00:00 25.2699 03.20.2011-15:00:00 25.2699 03.20.2011-16:00:00 25.2749 03.20.2011-17:00:00 25.2749 03.20.2011-18:00:00 25.2699 03.20.2011-19:00:00 25.2549 03.20.2011-20:00:00 25.2448 03.20.2011-21:00:00 25.2348 03.20.2011-22:00:00 25.2147 03.20.2011-23:00:00 25.1896 03.21.2011-00:00:00 25.1795 03.21.2011-01:00:00 25.1645 03.21.2011-02:00:00 25.1293 03.21.2011-03:00:00 25.1243 03.21.2011-04:00:00 25.1092 03.21.2011-05:00:00 25.0891 03.21.2011-06:00:00 25.0791 03.21.2011-07:00:00 25.0690 03.21.2011-08:00:00 25.0590 03.21.2011-09:00:00 25.0490 03.21.2011-10:00:00 25.0339 03.21.2011-11:00:00 25.0239 03.21.2011-12:00:00 25.0038 03.21.2011-13:00:00 25.0188 03.21.2011-14:00:00 24.9887 03.21.2011-15:00:00 24.9987 03.21.2011-16:00:00 25.0239 03.21.2011-17:00:00 25.1092 03.21.2011-18:00:00 25.1544 03.21.2011-19:00:00 25.1846 03.21.2011-20:00:00 25.2398 03.21.2011-21:00:00 25.2498 03.21.2011-22:00:00 25.2599 03.21.2011-23:00:00 25.2498 03.22.2011-00:00:00 25.2398 03.22.2011-01:00:00 25.2398 03.22.2011-02:00:00 25.2398 03.22.2011-03:00:00 25.2247 03.22.2011-04:00:00 25.2247 03.22.2011-05:00:00 25.2197 03.22.2011-06:00:00 25.1996 03.22.2011-07:00:00 25.1896 03.22.2011-08:00:00 25.1896 03.22.2011-09:00:00 25.1795 03.22.2011-10:00:00 25.1846 03.22.2011-11:00:00 25.1745 03.22.2011-12:00:00 25.1695 03.22.2011-13:00:00 25.1695 03.22.2011-14:00:00 25.1695 03.22.2011-15:00:00 25.1594 03.22.2011-16:00:00 25.1494 03.22.2011-17:00:00 25.1444 03.22.2011-18:00:00 25.1394 03.22.2011-19:00:00 25.1142 03.22.2011-20:00:00 25.1042 03.22.2011-21:00:00 25.0942 03.22.2011-22:00:00 25.0741 03.22.2011-23:00:00 25.0490 03.23.2011-00:00:00 25.0439 03.23.2011-01:00:00 25.0439 03.23.2011-02:00:00 25.0138 03.23.2011-03:00:00 25.0038 03.23.2011-04:00:00 24.9837 03.23.2011-05:00:00 24.9636 03.23.2011-06:00:00 24.9636 03.23.2011-07:00:00 24.9435 03.23.2011-08:00:00 24.9335 03.23.2011-09:00:00 24.9184 03.23.2011-10:00:00 24.9084 03.23.2011-11:00:00 24.8883 03.23.2011-12:00:00 24.8682 03.23.2011-13:00:00 24.8531 03.23.2011-14:00:00 24.8380 03.23.2011-15:00:00 24.8280 03.23.2011-16:00:00 24.8280 03.23.2011-17:00:00 24.8180 03.23.2011-18:00:00 24.8029 03.23.2011-19:00:00 24.7979 03.23.2011-20:00:00 24.7878 03.23.2011-21:00:00 24.7728 03.23.2011-22:00:00 24.7728 03.23.2011-23:00:00 24.7426 03.24.2011-00:00:00 24.7225 03.24.2011-01:00:00 24.6974 03.24.2011-02:00:00 24.6773 03.24.2011-03:00:00 24.6723 03.24.2011-04:00:00 24.6422 03.24.2011-05:00:00 24.6221 03.24.2011-06:00:00 24.5970 03.24.2011-07:00:00 24.5870 03.24.2011-08:00:00 24.5769 03.24.2011-09:00:00 24.5418 03.24.2011-10:00:00 24.5418 03.24.2011-11:00:00 24.5317 03.24.2011-12:00:00 24.5267 03.24.2011-13:00:00 24.5267 03.24.2011-14:00:00 24.5217 03.24.2011-15:00:00 24.5217 03.24.2011-16:00:00 24.5066 03.24.2011-17:00:00 24.5066 03.24.2011-18:00:00 24.5016 03.24.2011-19:00:00 24.4966 03.24.2011-20:00:00 24.4715 03.24.2011-21:00:00 24.4564 03.24.2011-22:00:00 24.4413 03.24.2011-23:00:00 24.4413 03.25.2011-00:00:00 24.4363 03.25.2011-01:00:00 24.4212 03.25.2011-02:00:00 24.4112 03.25.2011-03:00:00 24.3961 03.25.2011-04:00:00 24.3911 03.25.2011-05:00:00 24.3861 03.25.2011-06:00:00 24.3961 03.25.2011-07:00:00 24.3811 03.25.2011-08:00:00 24.3610 03.25.2011-09:00:00 24.3710 03.25.2011-10:00:00 24.3811 03.25.2011-11:00:00 24.4062 03.25.2011-12:00:00 24.4062 03.25.2011-13:00:00 24.4011 03.25.2011-14:00:00 24.4011 03.25.2011-15:00:00 24.4062 03.25.2011-16:00:00 24.4162 03.25.2011-17:00:00 24.4162 03.25.2011-18:00:00 24.4162 03.25.2011-19:00:00 24.4162 03.25.2011-20:00:00 24.4062 03.25.2011-21:00:00 24.3961 03.25.2011-22:00:00 24.3961 03.25.2011-23:00:00 24.3961 03.26.2011-00:00:00 24.3911 03.26.2011-01:00:00 24.3911 03.26.2011-02:00:00 24.3861 03.26.2011-03:00:00 24.3811 03.26.2011-04:00:00 24.3610 03.26.2011-05:00:00 24.3559 03.26.2011-06:00:00 24.3509 03.26.2011-07:00:00 24.3409 03.26.2011-08:00:00 24.3459 03.26.2011-09:00:00 24.3509 03.26.2011-10:00:00 24.3459 03.26.2011-11:00:00 24.3409 03.26.2011-12:00:00 24.3409 03.26.2011-13:00:00 24.3409 03.26.2011-14:00:00 24.3258 03.26.2011-15:00:00 24.3007 03.26.2011-16:00:00 24.2907 03.26.2011-17:00:00 24.2756 03.26.2011-18:00:00 24.2706 03.26.2011-19:00:00 24.2656 03.26.2011-20:00:00 24.2455 03.26.2011-21:00:00 24.2204 03.26.2011-22:00:00 24.2003 03.26.2011-23:00:00 24.2003 03.27.2011-00:00:00 24.2003 03.27.2011-01:00:00 24.1952 03.27.2011-02:00:00 24.1802 03.27.2011-03:00:00 24.1601 03.27.2011-04:00:00 24.1551 03.27.2011-05:00:00 24.1501 03.27.2011-06:00:00 24.1501 03.27.2011-07:00:00 24.1601 03.27.2011-08:00:00 24.1651 03.27.2011-09:00:00 24.1551 03.27.2011-10:00:00 24.1601 03.27.2011-11:00:00 24.1651 03.27.2011-12:00:00 24.1752 03.27.2011-13:00:00 24.1802 03.27.2011-14:00:00 24.1802 03.27.2011-15:00:00 24.1802 03.27.2011-16:00:00 24.2053 03.27.2011-17:00:00 24.2354 03.27.2011-18:00:00 24.2656 03.27.2011-19:00:00 24.3007 03.27.2011-20:00:00 24.3258 03.27.2011-21:00:00 24.3509 03.27.2011-22:00:00 24.3409 03.27.2011-23:00:00 24.3610 03.28.2011-00:00:00 24.3610 03.28.2011-01:00:00 24.3459 03.28.2011-02:00:00 24.3409 03.28.2011-03:00:00 24.3359 03.28.2011-04:00:00 24.3258 03.28.2011-05:00:00 24.3258 03.28.2011-06:00:00 24.2957 03.28.2011-07:00:00 24.2907 03.28.2011-08:00:00 24.2756 03.28.2011-09:00:00 24.2605 03.28.2011-10:00:00 24.2605 03.28.2011-11:00:00 24.2605 03.28.2011-12:00:00 24.2555 03.28.2011-13:00:00 24.2455 03.28.2011-14:00:00 24.2404 03.28.2011-15:00:00 24.2354 03.28.2011-16:00:00 24.2354 03.28.2011-17:00:00 24.2304 03.28.2011-18:00:00 24.2103 03.28.2011-19:00:00 24.2204 03.28.2011-20:00:00 24.2254 03.28.2011-21:00:00 24.2455 03.28.2011-22:00:00 24.2555 03.28.2011-23:00:00 24.2555 03.29.2011-00:00:00 24.2455 03.29.2011-01:00:00 24.2455 03.29.2011-02:00:00 24.2354 03.29.2011-03:00:00 24.2354 03.29.2011-04:00:00 24.2304 03.29.2011-05:00:00 24.2204 03.29.2011-06:00:00 24.2555 03.29.2011-07:00:00 24.2656 03.29.2011-08:00:00 24.2856 03.29.2011-09:00:00 24.3158 03.29.2011-10:00:00 24.3108 03.29.2011-11:00:00 24.3208 03.29.2011-12:00:00 24.3208 03.29.2011-13:00:00 24.3308 03.29.2011-14:00:00 24.3308 03.29.2011-15:00:00 24.3258 03.29.2011-16:00:00 24.3258 03.29.2011-17:00:00 24.3559 03.29.2011-18:00:00 24.3961 03.29.2011-19:00:00 24.4966 03.29.2011-20:00:00 24.6020 03.29.2011-21:00:00 24.7075 03.29.2011-22:00:00 24.8581 03.29.2011-23:00:00 24.9787 03.30.2011-00:00:00 25.0439 03.30.2011-01:00:00 25.1494 03.30.2011-02:00:00 25.2599 03.30.2011-03:00:00 25.3904 03.30.2011-04:00:00 25.5562 03.30.2011-05:00:00 25.6817 03.30.2011-06:00:00 25.7721 03.30.2011-07:00:00 25.8525 03.30.2011-08:00:00 25.9027 03.30.2011-09:00:00 25.9680 03.30.2011-10:00:00 26.0031 03.30.2011-11:00:00 26.0533 03.30.2011-12:00:00 26.1136 03.30.2011-13:00:00 26.1538 03.30.2011-14:00:00 26.2040 03.30.2011-15:00:00 26.2241 03.30.2011-16:00:00 26.2592 03.30.2011-17:00:00 26.3195 03.30.2011-18:00:00 26.3496 03.30.2011-19:00:00 26.3798 03.30.2011-20:00:00 26.3898 03.30.2011-21:00:00 26.4149 03.30.2011-22:00:00 26.4601 03.30.2011-23:00:00 26.5254 03.31.2011-00:00:00 26.5656 03.31.2011-01:00:00 26.5907 03.31.2011-02:00:00 26.6007 03.31.2011-03:00:00 26.6409 03.31.2011-04:00:00 26.6861 03.31.2011-05:00:00 26.7062 03.31.2011-06:00:00 26.7363 03.31.2011-07:00:00 26.7413 03.31.2011-08:00:00 26.7463 03.31.2011-09:00:00 26.7614 03.31.2011-10:00:00 26.7765 03.31.2011-11:00:00 26.8016 03.31.2011-12:00:00 26.8116 03.31.2011-13:00:00 26.8116 03.31.2011-14:00:00 26.8167 03.31.2011-15:00:00 26.8116 03.31.2011-16:00:00 26.8066 03.31.2011-17:00:00 26.8016 03.31.2011-18:00:00 26.7815 03.31.2011-19:00:00 26.7514 03.31.2011-20:00:00 26.7463 03.31.2011-21:00:00 26.7463 03.31.2011-22:00:00 26.7363 03.31.2011-23:00:00 26.7263 04.01.2011-00:00:00 26.7112 04.01.2011-01:00:00 26.7112 04.01.2011-02:00:00 26.7062 04.01.2011-03:00:00 26.6911 04.01.2011-04:00:00 26.7011 04.01.2011-05:00:00 26.7062 04.01.2011-06:00:00 26.6911 04.01.2011-07:00:00 26.6710 04.01.2011-08:00:00 26.6560 04.01.2011-09:00:00 26.6509 04.01.2011-10:00:00 26.6509 04.01.2011-11:00:00 26.6660 04.01.2011-12:00:00 26.6509 04.01.2011-13:00:00 26.6610 04.01.2011-14:00:00 26.6660 04.01.2011-15:00:00 26.6811 04.01.2011-16:00:00 26.7062 04.01.2011-17:00:00 26.7966 04.01.2011-18:00:00 26.8618 04.01.2011-19:00:00 26.9522 04.01.2011-20:00:00 26.9874 04.01.2011-21:00:00 27.0326 04.01.2011-22:00:00 27.0828 04.01.2011-23:00:00 27.0828 04.02.2011-00:00:00 27.0979 04.02.2011-01:00:00 27.0828 04.02.2011-02:00:00 27.0929 04.02.2011-03:00:00 27.0979 04.02.2011-04:00:00 27.1330 04.02.2011-05:00:00 27.1581 04.02.2011-06:00:00 27.1481 04.02.2011-07:00:00 27.1581 04.02.2011-08:00:00 27.1581 04.02.2011-09:00:00 27.1531 04.02.2011-10:00:00 27.1531 04.02.2011-11:00:00 27.1431 04.02.2011-12:00:00 27.1531 04.02.2011-13:00:00 27.2234 04.02.2011-14:00:00 27.2736 04.02.2011-15:00:00 27.2837 04.02.2011-16:00:00 27.2837 04.02.2011-17:00:00 27.2887 04.02.2011-18:00:00 27.3038 04.02.2011-19:00:00 27.3791 04.02.2011-20:00:00 27.4042 04.02.2011-21:00:00 27.3992 04.02.2011-22:00:00 27.3841 04.02.2011-23:00:00 27.3741 04.03.2011-00:00:00 27.3691 04.03.2011-01:00:00 27.3640 04.03.2011-02:00:00 27.3640 04.03.2011-03:00:00 27.3590 04.03.2011-04:00:00 27.3540 04.03.2011-05:00:00 27.3439 04.03.2011-06:00:00 27.3339 04.03.2011-07:00:00 27.3138 04.03.2011-08:00:00 27.3088 04.03.2011-09:00:00 27.3038 04.03.2011-10:00:00 27.2937 04.03.2011-11:00:00 27.2837 04.03.2011-12:00:00 27.2636 04.03.2011-13:00:00 27.2536 04.03.2011-14:00:00 27.2184 04.03.2011-15:00:00 27.2084 04.03.2011-16:00:00 27.1933 04.03.2011-17:00:00 27.1782 04.03.2011-18:00:00 27.1581 04.03.2011-19:00:00 27.1581 04.03.2011-20:00:00 27.1381 04.03.2011-21:00:00 27.1280 04.03.2011-22:00:00 27.1129 04.03.2011-23:00:00 27.0778 04.04.2011-00:00:00 27.0728 04.04.2011-01:00:00 27.0627 04.04.2011-02:00:00 27.0577 04.04.2011-03:00:00 27.0577 04.04.2011-04:00:00 27.0577 04.04.2011-05:00:00 27.0627 04.04.2011-06:00:00 27.0677 04.04.2011-07:00:00 27.0728 04.04.2011-08:00:00 27.0778 04.04.2011-09:00:00 27.0828 04.04.2011-10:00:00 27.0828 04.04.2011-11:00:00 27.1079 04.04.2011-12:00:00 27.1531 04.04.2011-13:00:00 27.2033 04.04.2011-14:00:00 27.2385 04.04.2011-15:00:00 27.2686 04.04.2011-16:00:00 27.2837 04.04.2011-17:00:00 27.2987 04.04.2011-18:00:00 27.3339 04.04.2011-19:00:00 27.4042 04.04.2011-20:00:00 27.4394 04.04.2011-21:00:00 27.4695 04.04.2011-22:00:00 27.4494 04.04.2011-23:00:00 27.4394 04.05.2011-00:00:00 27.4444 04.05.2011-01:00:00 27.4343 04.05.2011-02:00:00 27.4394 04.05.2011-03:00:00 27.4193 04.05.2011-04:00:00 27.4193 04.05.2011-05:00:00 27.4143 04.05.2011-06:00:00 27.3841 04.05.2011-07:00:00 27.3791 04.05.2011-08:00:00 27.3590 04.05.2011-09:00:00 27.3540 04.05.2011-10:00:00 27.3540 04.05.2011-11:00:00 27.3490 04.05.2011-12:00:00 27.3339 04.05.2011-13:00:00 27.3289 04.05.2011-14:00:00 27.3289 04.05.2011-15:00:00 27.3389 04.05.2011-16:00:00 27.3540 04.05.2011-17:00:00 27.3691 04.05.2011-18:00:00 27.3691 04.05.2011-19:00:00 27.3741 04.05.2011-20:00:00 27.3891 04.05.2011-21:00:00 27.3992 04.05.2011-22:00:00 27.4143 04.05.2011-23:00:00 27.4193 04.06.2011-00:00:00 27.4444 04.06.2011-01:00:00 27.4846 04.06.2011-02:00:00 27.4896 04.06.2011-03:00:00 27.4996 04.06.2011-04:00:00 27.5097 04.06.2011-05:00:00 27.4996 04.06.2011-06:00:00 27.4996 04.06.2011-07:00:00 27.4946 04.06.2011-08:00:00 27.4846 04.06.2011-09:00:00 27.4795 04.06.2011-10:00:00 27.4745 04.06.2011-11:00:00 27.4594 04.06.2011-12:00:00 27.4394 04.06.2011-13:00:00 27.4293 04.06.2011-14:00:00 27.4243 04.06.2011-15:00:00 27.4143 04.06.2011-16:00:00 27.4092 04.06.2011-17:00:00 27.4092 04.06.2011-18:00:00 27.3992 04.06.2011-19:00:00 27.3891 04.06.2011-20:00:00 27.3791 04.06.2011-21:00:00 27.3791 04.06.2011-22:00:00 27.3691 04.06.2011-23:00:00 27.3490 04.07.2011-00:00:00 27.3439 04.07.2011-01:00:00 27.3239 04.07.2011-02:00:00 27.3138 04.07.2011-03:00:00 27.3038 04.07.2011-04:00:00 27.2787 04.07.2011-05:00:00 27.2485 04.07.2011-06:00:00 27.2234 04.07.2011-07:00:00 27.2084 04.07.2011-08:00:00 27.1983 04.07.2011-09:00:00 27.1782 04.07.2011-10:00:00 27.1682 04.07.2011-11:00:00 27.1531 04.07.2011-12:00:00 27.1330 04.07.2011-13:00:00 27.1079 04.07.2011-14:00:00 27.0929 04.07.2011-15:00:00 27.0778 04.07.2011-16:00:00 27.0728 04.07.2011-17:00:00 27.0527 04.07.2011-18:00:00 27.0276 04.07.2011-19:00:00 27.0075 04.07.2011-20:00:00 26.9974 04.07.2011-21:00:00 26.9924 04.07.2011-22:00:00 26.9774 04.07.2011-23:00:00 26.9623 04.08.2011-00:00:00 26.9372 04.08.2011-01:00:00 26.8970 04.08.2011-02:00:00 26.8719 04.08.2011-03:00:00 26.8568 04.08.2011-04:00:00 26.8568 04.08.2011-05:00:00 26.8468 04.08.2011-06:00:00 26.8267 04.08.2011-07:00:00 26.8116 04.08.2011-08:00:00 26.7765 04.08.2011-09:00:00 26.7514 04.08.2011-10:00:00 26.7463 04.08.2011-11:00:00 26.7413 04.08.2011-12:00:00 26.7313 04.08.2011-13:00:00 26.7212 04.08.2011-14:00:00 26.7112 04.08.2011-15:00:00 26.6760 04.08.2011-16:00:00 26.6760 04.08.2011-17:00:00 26.6710 04.08.2011-18:00:00 26.6710 04.08.2011-19:00:00 26.6459 04.08.2011-20:00:00 26.6308 04.08.2011-21:00:00 26.6108 04.08.2011-22:00:00 26.6057 04.08.2011-23:00:00 26.5756 04.09.2011-00:00:00 26.5656 04.09.2011-01:00:00 26.5555 04.09.2011-02:00:00 26.5455 04.09.2011-03:00:00 26.5254 04.09.2011-04:00:00 26.5103 04.09.2011-05:00:00 26.4852 04.09.2011-06:00:00 26.4651 04.09.2011-07:00:00 26.4601 04.09.2011-08:00:00 26.4501 04.09.2011-09:00:00 26.4300 04.09.2011-10:00:00 26.4199 04.09.2011-11:00:00 26.3948 04.09.2011-12:00:00 26.3747 04.09.2011-13:00:00 26.3396 04.09.2011-14:00:00 26.3245 04.09.2011-15:00:00 26.3195 04.09.2011-16:00:00 26.2944 04.09.2011-17:00:00 26.2693 04.09.2011-18:00:00 26.2492 04.09.2011-19:00:00 26.2391 04.09.2011-20:00:00 26.1990 04.09.2011-21:00:00 26.1939 04.09.2011-22:00:00 26.1889 04.09.2011-23:00:00 26.1789 04.10.2011-00:00:00 26.1538 04.10.2011-01:00:00 26.1287 04.10.2011-02:00:00 26.1086 04.10.2011-03:00:00 26.0734 04.10.2011-04:00:00 26.0533 04.10.2011-05:00:00 26.0533 04.10.2011-06:00:00 26.0935 04.10.2011-07:00:00 26.1588 04.10.2011-08:00:00 26.1688 04.10.2011-09:00:00 26.1638 04.10.2011-10:00:00 26.1839 04.10.2011-11:00:00 26.2140 04.10.2011-12:00:00 26.2191 04.10.2011-13:00:00 26.2442 04.10.2011-14:00:00 26.2492 04.10.2011-15:00:00 26.2592 04.10.2011-16:00:00 26.2592 04.10.2011-17:00:00 26.2743 04.10.2011-18:00:00 26.2894 04.10.2011-19:00:00 26.2944 04.10.2011-20:00:00 26.2994 04.10.2011-21:00:00 26.3094 04.10.2011-22:00:00 26.3195 04.10.2011-23:00:00 26.3195 04.11.2011-00:00:00 26.3145 04.11.2011-01:00:00 26.3145 04.11.2011-02:00:00 26.3044 04.11.2011-03:00:00 26.3044 04.11.2011-04:00:00 26.2894 04.11.2011-05:00:00 26.3145 04.11.2011-06:00:00 26.3195 04.11.2011-07:00:00 26.3195 04.11.2011-08:00:00 26.3145 04.11.2011-09:00:00 26.3195 04.11.2011-10:00:00 26.3195 04.11.2011-11:00:00 26.3245 04.11.2011-12:00:00 26.3245 04.11.2011-13:00:00 26.3245 04.11.2011-14:00:00 26.3145 04.11.2011-15:00:00 26.3094 04.11.2011-16:00:00 26.2994 04.11.2011-17:00:00 26.2743 04.11.2011-18:00:00 26.2843 04.11.2011-19:00:00 26.2944 04.11.2011-20:00:00 26.2994 04.11.2011-21:00:00 26.2994 04.11.2011-22:00:00 26.2894 04.11.2011-23:00:00 26.2843 04.12.2011-00:00:00 26.2793 04.12.2011-01:00:00 26.2793 04.12.2011-02:00:00 26.2642 04.12.2011-03:00:00 26.2442 04.12.2011-04:00:00 26.2341 04.12.2011-05:00:00 26.2241 04.12.2011-06:00:00 26.2040 04.12.2011-07:00:00 26.1839 04.12.2011-08:00:00 26.1688 04.12.2011-09:00:00 26.1487 04.12.2011-10:00:00 26.1387 04.12.2011-11:00:00 26.1287 04.12.2011-12:00:00 26.1086 04.12.2011-13:00:00 26.0835 04.12.2011-14:00:00 26.0584 04.12.2011-15:00:00 26.0483 04.12.2011-16:00:00 26.0282 04.12.2011-17:00:00 25.9981 04.12.2011-18:00:00 25.9830 04.12.2011-19:00:00 25.9629 04.12.2011-20:00:00 25.9529 04.12.2011-21:00:00 25.9529 04.12.2011-22:00:00 25.9529 04.12.2011-23:00:00 25.9328 04.13.2011-00:00:00 25.9228 04.13.2011-01:00:00 25.9228 04.13.2011-02:00:00 25.9027 04.13.2011-03:00:00 25.8977 04.13.2011-04:00:00 25.8926 04.13.2011-05:00:00 25.8826 04.13.2011-06:00:00 25.8876 04.13.2011-07:00:00 25.8876 04.13.2011-08:00:00 25.8876 04.13.2011-09:00:00 25.8926 04.13.2011-10:00:00 25.8876 04.13.2011-11:00:00 25.8776 04.13.2011-12:00:00 25.8675 04.13.2011-13:00:00 25.8675 04.13.2011-14:00:00 25.8625 04.13.2011-15:00:00 25.8675 04.13.2011-16:00:00 25.9228 04.13.2011-17:00:00 25.9529 04.13.2011-18:00:00 25.9780 04.13.2011-19:00:00 26.0031 04.13.2011-20:00:00 26.0182 04.13.2011-21:00:00 26.0332 04.13.2011-22:00:00 26.0383 04.13.2011-23:00:00 26.0584 04.14.2011-00:00:00 26.0684 04.14.2011-01:00:00 26.0784 04.14.2011-02:00:00 26.0634 04.14.2011-03:00:00 26.0734 04.14.2011-04:00:00 26.0734 04.14.2011-05:00:00 26.0734 04.14.2011-06:00:00 26.0734 04.14.2011-07:00:00 26.0784 04.14.2011-08:00:00 26.0734 04.14.2011-09:00:00 26.0734 04.14.2011-10:00:00 26.0885 04.14.2011-11:00:00 26.0935 04.14.2011-12:00:00 26.0985 04.14.2011-13:00:00 26.0885 04.14.2011-14:00:00 26.0835 04.14.2011-15:00:00 26.0835 04.14.2011-16:00:00 26.0885 04.14.2011-17:00:00 26.1487 04.14.2011-18:00:00 26.1839 04.14.2011-19:00:00 26.2090 04.14.2011-20:00:00 26.2341 04.14.2011-21:00:00 26.2492 04.14.2011-22:00:00 26.2592 04.14.2011-23:00:00 26.2592 04.15.2011-00:00:00 26.2492 04.15.2011-01:00:00 26.2492 04.15.2011-02:00:00 26.2241 04.15.2011-03:00:00 26.2140 04.15.2011-04:00:00 26.2191 04.15.2011-05:00:00 26.2191 04.15.2011-06:00:00 26.2140 04.15.2011-07:00:00 26.2241 04.15.2011-08:00:00 26.2391 04.15.2011-09:00:00 26.2442 04.15.2011-10:00:00 26.2442 04.15.2011-11:00:00 26.2341 04.15.2011-12:00:00 26.2241 04.15.2011-13:00:00 26.2140 04.15.2011-14:00:00 26.2040 04.15.2011-15:00:00 26.1789 04.15.2011-16:00:00 26.1739 04.15.2011-17:00:00 26.1638 04.15.2011-18:00:00 26.1538 04.15.2011-19:00:00 26.1437 04.15.2011-20:00:00 26.1186 04.15.2011-21:00:00 26.1186 04.15.2011-22:00:00 26.1136 04.15.2011-23:00:00 26.0985 04.16.2011-00:00:00 26.0885 04.16.2011-01:00:00 26.0784 04.16.2011-02:00:00 26.0684 04.16.2011-03:00:00 26.0584 04.16.2011-04:00:00 26.0483 04.16.2011-05:00:00 26.0383 04.16.2011-06:00:00 26.0332 04.16.2011-07:00:00 26.0282 04.16.2011-08:00:00 26.0031 04.16.2011-09:00:00 25.9981 04.16.2011-10:00:00 25.9931 04.16.2011-11:00:00 25.9931 04.16.2011-12:00:00 25.9830 04.16.2011-13:00:00 25.9680 04.16.2011-14:00:00 25.9629 04.16.2011-15:00:00 25.9529 04.16.2011-16:00:00 25.9479 04.16.2011-17:00:00 25.9429 04.16.2011-18:00:00 25.9429 04.16.2011-19:00:00 25.9328 04.16.2011-20:00:00 25.9027 04.16.2011-21:00:00 25.8926 04.16.2011-22:00:00 25.8625 04.16.2011-23:00:00 25.8525 04.17.2011-00:00:00 25.8474 04.17.2011-01:00:00 25.8374 04.17.2011-02:00:00 25.8324 04.17.2011-03:00:00 25.8123 04.17.2011-04:00:00 25.7872 04.17.2011-05:00:00 25.7771 04.17.2011-06:00:00 25.7721 04.17.2011-07:00:00 25.7520 04.17.2011-08:00:00 25.7269 04.17.2011-09:00:00 25.6918 04.17.2011-10:00:00 25.6667 04.17.2011-11:00:00 25.6616 04.17.2011-12:00:00 25.6566 04.17.2011-13:00:00 25.6466 04.17.2011-14:00:00 25.6315 04.17.2011-15:00:00 25.6315 04.17.2011-16:00:00 25.6215 04.17.2011-17:00:00 25.6064 04.17.2011-18:00:00 25.6014 04.17.2011-19:00:00 25.5863 04.17.2011-20:00:00 25.5562 04.17.2011-21:00:00 25.5461 04.17.2011-22:00:00 25.5411 04.17.2011-23:00:00 25.5210 04.18.2011-00:00:00 25.5060 04.18.2011-01:00:00 25.4758 04.18.2011-02:00:00 25.4708 04.18.2011-03:00:00 25.4557 04.18.2011-04:00:00 25.4356 04.18.2011-05:00:00 25.4256 04.18.2011-06:00:00 25.4206 04.18.2011-07:00:00 25.4005 04.18.2011-08:00:00 25.3955 04.18.2011-09:00:00 25.3904 04.18.2011-10:00:00 25.3854 04.18.2011-11:00:00 25.3704 04.18.2011-12:00:00 25.3553 04.18.2011-13:00:00 25.3352 04.18.2011-14:00:00 25.3252 04.18.2011-15:00:00 25.3201 04.18.2011-16:00:00 25.3151 04.18.2011-17:00:00 25.2850 04.18.2011-18:00:00 25.2749 04.18.2011-19:00:00 25.2649 04.18.2011-20:00:00 25.2498 04.18.2011-21:00:00 25.2398 04.18.2011-22:00:00 25.2247 04.18.2011-23:00:00 25.2147 04.19.2011-00:00:00 25.2046 04.19.2011-01:00:00 25.1896 04.19.2011-02:00:00 25.1846 04.19.2011-03:00:00 25.1745 04.19.2011-04:00:00 25.1494 04.19.2011-05:00:00 25.1394 04.19.2011-06:00:00 25.1193 04.19.2011-07:00:00 25.0992 04.19.2011-08:00:00 25.0891 04.19.2011-09:00:00 25.0791 04.19.2011-10:00:00 25.0741 04.19.2011-11:00:00 25.0540 04.19.2011-12:00:00 25.0289 04.19.2011-13:00:00 24.9937 04.19.2011-14:00:00 24.9837 04.19.2011-15:00:00 24.9736 04.19.2011-16:00:00 24.9385 04.19.2011-17:00:00 24.9134 04.19.2011-18:00:00 24.8832 04.19.2011-19:00:00 24.8732 04.19.2011-20:00:00 24.8431 04.19.2011-21:00:00 24.8380 04.19.2011-22:00:00 24.8079 04.19.2011-23:00:00 24.7979 04.20.2011-00:00:00 24.7928 04.20.2011-01:00:00 24.7828 04.20.2011-02:00:00 24.7477 04.20.2011-03:00:00 24.7025 04.20.2011-04:00:00 24.6824 04.20.2011-05:00:00 24.6573 04.20.2011-06:00:00 24.6271 04.20.2011-07:00:00 24.5970 04.20.2011-08:00:00 24.5719 04.20.2011-09:00:00 24.5418 04.20.2011-10:00:00 24.5267 04.20.2011-11:00:00 24.4966 04.20.2011-12:00:00 24.4564 04.20.2011-13:00:00 24.4062 04.20.2011-14:00:00 24.3961 04.20.2011-15:00:00 24.3710 04.20.2011-16:00:00 24.3359 04.20.2011-17:00:00 24.3108 04.20.2011-18:00:00 24.2605 04.20.2011-19:00:00 24.2555 04.20.2011-20:00:00 24.2254 04.20.2011-21:00:00 24.2003 04.20.2011-22:00:00 24.1701 04.20.2011-23:00:00 24.1551 04.21.2011-00:00:00 24.1300 04.21.2011-01:00:00 24.1149 04.21.2011-02:00:00 24.1099 04.21.2011-03:00:00 24.0898 04.21.2011-04:00:00 24.0597 04.21.2011-05:00:00 24.0396 04.21.2011-06:00:00 24.0145 04.21.2011-07:00:00 24.0044 04.21.2011-08:00:00 24.0094 04.21.2011-09:00:00 24.0094 04.21.2011-10:00:00 24.0195 04.21.2011-11:00:00 24.0295 04.21.2011-12:00:00 24.0245 04.21.2011-13:00:00 24.0195 04.21.2011-14:00:00 24.0044 04.21.2011-15:00:00 24.0044 04.21.2011-16:00:00 24.0145 04.21.2011-17:00:00 24.0145 04.21.2011-18:00:00 24.0145 04.21.2011-19:00:00 24.0044 04.21.2011-20:00:00 23.9994 04.21.2011-21:00:00 23.9894 04.21.2011-22:00:00 23.9843 04.21.2011-23:00:00 23.9894 04.22.2011-00:00:00 23.9894 04.22.2011-01:00:00 23.9693 04.22.2011-02:00:00 23.9592 04.22.2011-03:00:00 23.9492 04.22.2011-04:00:00 23.9442 04.22.2011-05:00:00 23.9442 04.22.2011-06:00:00 23.9391 04.22.2011-07:00:00 23.9341 04.22.2011-08:00:00 23.9190 04.22.2011-09:00:00 23.9040 04.22.2011-10:00:00 23.8990 04.22.2011-11:00:00 23.8990 04.22.2011-12:00:00 23.8939 04.22.2011-13:00:00 23.8738 04.22.2011-14:00:00 23.8738 04.22.2011-15:00:00 23.8638 04.22.2011-16:00:00 23.8538 04.22.2011-17:00:00 23.8437 04.22.2011-18:00:00 23.8287 04.22.2011-19:00:00 23.8136 04.22.2011-20:00:00 23.8136 04.22.2011-21:00:00 23.7935 04.22.2011-22:00:00 23.7634 04.22.2011-23:00:00 23.7684 04.23.2011-00:00:00 23.7483 04.23.2011-01:00:00 23.7332 04.23.2011-02:00:00 23.7081 04.23.2011-03:00:00 23.7031 04.23.2011-04:00:00 23.6830 04.23.2011-05:00:00 23.6629 04.23.2011-06:00:00 23.6428 04.23.2011-07:00:00 23.6278 04.23.2011-08:00:00 23.6077 04.23.2011-09:00:00 23.6077 04.23.2011-10:00:00 23.5876 04.23.2011-11:00:00 23.5575 04.23.2011-12:00:00 23.5474 04.23.2011-13:00:00 23.5525 04.23.2011-14:00:00 23.5474 04.23.2011-15:00:00 23.5474 04.23.2011-16:00:00 23.5374 04.23.2011-17:00:00 23.5374 04.23.2011-18:00:00 23.5123 04.23.2011-19:00:00 23.5073 04.23.2011-20:00:00 23.4922 04.23.2011-21:00:00 23.4821 04.23.2011-22:00:00 23.4721 04.23.2011-23:00:00 23.4470 04.24.2011-00:00:00 23.4370 04.24.2011-01:00:00 23.4269 04.24.2011-02:00:00 23.4219 04.24.2011-03:00:00 23.4018 04.24.2011-04:00:00 23.3968 04.24.2011-05:00:00 23.3918 04.24.2011-06:00:00 23.3918 04.24.2011-07:00:00 23.3566 04.24.2011-08:00:00 23.3365 04.24.2011-09:00:00 23.3214 04.24.2011-10:00:00 23.2863 04.24.2011-11:00:00 23.2863 04.24.2011-12:00:00 23.2712 04.24.2011-13:00:00 23.2562 04.24.2011-14:00:00 23.2411 04.24.2011-15:00:00 23.2361 04.24.2011-16:00:00 23.2260 04.24.2011-17:00:00 23.2059 04.24.2011-18:00:00 23.1808 04.24.2011-19:00:00 23.1959 04.24.2011-20:00:00 23.1909 04.24.2011-21:00:00 23.2059 04.24.2011-22:00:00 23.2009 04.24.2011-23:00:00 23.2009 04.25.2011-00:00:00 23.2009 04.25.2011-01:00:00 23.2110 04.25.2011-02:00:00 23.1959 04.25.2011-03:00:00 23.1808 04.25.2011-04:00:00 23.1808 04.25.2011-05:00:00 23.1808 04.25.2011-06:00:00 23.1758 04.25.2011-07:00:00 23.1607 04.25.2011-08:00:00 23.1607 04.25.2011-09:00:00 23.1457 04.25.2011-10:00:00 23.1658 04.25.2011-11:00:00 23.1607 04.25.2011-12:00:00 23.1708 04.25.2011-13:00:00 23.1859 04.25.2011-14:00:00 23.2009 04.25.2011-15:00:00 23.2059 04.25.2011-16:00:00 23.5073 04.25.2011-17:00:00 24.0647 04.25.2011-18:00:00 24.3359 04.25.2011-19:00:00 24.5166 04.25.2011-20:00:00 24.6422 04.25.2011-21:00:00 24.6824 04.25.2011-22:00:00 24.7175 04.25.2011-23:00:00 24.7426 04.26.2011-00:00:00 24.7577 04.26.2011-01:00:00 24.7828 04.26.2011-02:00:00 24.8029 04.26.2011-03:00:00 24.8079 04.26.2011-04:00:00 24.8079 04.26.2011-05:00:00 24.8129 04.26.2011-06:00:00 24.8079 04.26.2011-07:00:00 24.7979 04.26.2011-08:00:00 24.8079 04.26.2011-09:00:00 24.8129 04.26.2011-10:00:00 24.8129 04.26.2011-11:00:00 24.8180 04.26.2011-12:00:00 24.8180 04.26.2011-13:00:00 24.8129 04.26.2011-14:00:00 24.8129 04.26.2011-15:00:00 24.8180 04.26.2011-16:00:00 24.7979 04.26.2011-17:00:00 24.8079 04.26.2011-18:00:00 24.8129 04.26.2011-19:00:00 24.8230 04.26.2011-20:00:00 24.8180 04.26.2011-21:00:00 24.8330 04.26.2011-22:00:00 24.8380 04.26.2011-23:00:00 24.8431 04.27.2011-00:00:00 24.8431 04.27.2011-01:00:00 24.8380 04.27.2011-02:00:00 24.8230 04.27.2011-03:00:00 24.8280 04.27.2011-04:00:00 24.8330 04.27.2011-05:00:00 24.8380 04.27.2011-06:00:00 24.8129 04.27.2011-07:00:00 24.8180 04.27.2011-08:00:00 24.8280 04.27.2011-09:00:00 24.8380 04.27.2011-10:00:00 24.8330 04.27.2011-11:00:00 24.8481 04.27.2011-12:00:00 24.8330 04.27.2011-13:00:00 24.8230 04.27.2011-14:00:00 24.8230 04.27.2011-15:00:00 24.8380 04.27.2011-16:00:00 24.8531 04.27.2011-17:00:00 24.9134 04.27.2011-18:00:00 25.0188 04.27.2011-19:00:00 25.0992 04.27.2011-20:00:00 25.1394 04.27.2011-21:00:00 25.1394 04.27.2011-22:00:00 25.1343 04.27.2011-23:00:00 25.1594 04.28.2011-00:00:00 25.2097 04.28.2011-01:00:00 25.2398 04.28.2011-02:00:00 25.2850 04.28.2011-03:00:00 25.3051 04.28.2011-04:00:00 25.3302 04.28.2011-05:00:00 25.3453 04.28.2011-06:00:00 25.3503 04.28.2011-07:00:00 25.3653 04.28.2011-08:00:00 25.4105 04.28.2011-09:00:00 25.4356 04.28.2011-10:00:00 25.4658 04.28.2011-11:00:00 25.4808 04.28.2011-12:00:00 25.4758 04.28.2011-13:00:00 25.4859 04.28.2011-14:00:00 25.4909 04.28.2011-15:00:00 25.5110 04.28.2011-16:00:00 25.5210 04.28.2011-17:00:00 25.5411 04.28.2011-18:00:00 25.5612 04.28.2011-19:00:00 25.5863 04.28.2011-20:00:00 25.6114 04.28.2011-21:00:00 25.6415 04.28.2011-22:00:00 25.6466 04.28.2011-23:00:00 25.6616 04.29.2011-00:00:00 25.6867 04.29.2011-01:00:00 25.7018 04.29.2011-02:00:00 25.7068 04.29.2011-03:00:00 25.7068 04.29.2011-04:00:00 25.6968 04.29.2011-05:00:00 25.6817 04.29.2011-06:00:00 25.6767 04.29.2011-07:00:00 25.6667 04.29.2011-08:00:00 25.6717 04.29.2011-09:00:00 25.6717 04.29.2011-10:00:00 25.6616 04.29.2011-11:00:00 25.6616 04.29.2011-12:00:00 25.6667 04.29.2011-13:00:00 25.6717 04.29.2011-14:00:00 25.6616 04.29.2011-15:00:00 25.6516 04.29.2011-16:00:00 25.6365 04.29.2011-17:00:00 25.6365 04.29.2011-18:00:00 25.6315 04.29.2011-19:00:00 25.6315 04.29.2011-20:00:00 25.6315 04.29.2011-21:00:00 25.6265 04.29.2011-22:00:00 25.6265 04.29.2011-23:00:00 25.6164 04.30.2011-00:00:00 25.6114 04.30.2011-01:00:00 25.6114 04.30.2011-02:00:00 25.6064 04.30.2011-03:00:00 25.6014 04.30.2011-04:00:00 25.5863 04.30.2011-05:00:00 25.5813 04.30.2011-06:00:00 25.5662 04.30.2011-07:00:00 25.5562 04.30.2011-08:00:00 25.5511 04.30.2011-09:00:00 25.5461 04.30.2011-10:00:00 25.5361 04.30.2011-11:00:00 25.5311 04.30.2011-12:00:00 25.5311 04.30.2011-13:00:00 25.5160 04.30.2011-14:00:00 25.5060 04.30.2011-15:00:00 25.4909 04.30.2011-16:00:00 25.4608 04.30.2011-17:00:00 25.4457 04.30.2011-18:00:00 25.4407 04.30.2011-19:00:00 25.4306 04.30.2011-20:00:00 25.4156 04.30.2011-21:00:00 25.3955 04.30.2011-22:00:00 25.3854 04.30.2011-23:00:00 25.3704 05.01.2011-00:00:00 25.3603 05.01.2011-01:00:00 25.3553 05.01.2011-02:00:00 25.3402 05.01.2011-03:00:00 25.3252 05.01.2011-04:00:00 25.3051 05.01.2011-05:00:00 25.2950 05.01.2011-06:00:00 25.2950 05.01.2011-07:00:00 25.2900 05.01.2011-08:00:00 25.2549 05.01.2011-09:00:00 25.2448 05.01.2011-10:00:00 25.2398 05.01.2011-11:00:00 25.2197 05.01.2011-12:00:00 25.2147 05.01.2011-13:00:00 25.2046 05.01.2011-14:00:00 25.1946 05.01.2011-15:00:00 25.1846 05.01.2011-16:00:00 25.1795 05.01.2011-17:00:00 25.1846 05.01.2011-18:00:00 25.1846 05.01.2011-19:00:00 25.1695 05.01.2011-20:00:00 25.1645 05.01.2011-21:00:00 25.1494 05.01.2011-22:00:00 25.1343 05.01.2011-23:00:00 25.1293 05.02.2011-00:00:00 25.1142 05.02.2011-01:00:00 25.0942 05.02.2011-02:00:00 25.0942 05.02.2011-03:00:00 25.0791 05.02.2011-04:00:00 25.0741 05.02.2011-05:00:00 25.0640 05.02.2011-06:00:00 25.0590 05.02.2011-07:00:00 25.0439 05.02.2011-08:00:00 25.0389 05.02.2011-09:00:00 25.0490 05.02.2011-10:00:00 25.0439 05.02.2011-11:00:00 25.0540 05.02.2011-12:00:00 25.0640 05.02.2011-13:00:00 25.0590 05.02.2011-14:00:00 25.0590 05.02.2011-15:00:00 25.0891 05.02.2011-16:00:00 25.1293 05.02.2011-17:00:00 25.1494 05.02.2011-18:00:00 25.1444 05.02.2011-19:00:00 25.1444 05.02.2011-20:00:00 25.1494 05.02.2011-21:00:00 25.1494 05.02.2011-22:00:00 25.1444 05.02.2011-23:00:00 25.1494 05.03.2011-00:00:00 25.1444 05.03.2011-01:00:00 25.1394 05.03.2011-02:00:00 25.1293 05.03.2011-03:00:00 25.1343 05.03.2011-04:00:00 25.1293 05.03.2011-05:00:00 25.1193 05.03.2011-06:00:00 25.1193 05.03.2011-07:00:00 25.1092 05.03.2011-08:00:00 25.1142 05.03.2011-09:00:00 25.1193 05.03.2011-10:00:00 25.1092 05.03.2011-11:00:00 25.1042 05.03.2011-12:00:00 25.0841 05.03.2011-13:00:00 25.0791 05.03.2011-14:00:00 25.0741 05.03.2011-15:00:00 25.0640 05.03.2011-16:00:00 25.0540 05.03.2011-17:00:00 25.0439 05.03.2011-18:00:00 25.0389 05.03.2011-19:00:00 25.0289 05.03.2011-20:00:00 25.0188 05.03.2011-21:00:00 25.0138 05.03.2011-22:00:00 25.0138 05.03.2011-23:00:00 25.0138 05.04.2011-00:00:00 25.0038 05.04.2011-01:00:00 24.9887 05.04.2011-02:00:00 24.9686 05.04.2011-03:00:00 24.9586 05.04.2011-04:00:00 24.9485 05.04.2011-05:00:00 24.9485 05.04.2011-06:00:00 24.9385 05.04.2011-07:00:00 24.9335 05.04.2011-08:00:00 24.9284 05.04.2011-09:00:00 24.9033 05.04.2011-10:00:00 24.8883 05.04.2011-11:00:00 24.8632 05.04.2011-12:00:00 24.8431 05.04.2011-13:00:00 24.8230 05.04.2011-14:00:00 24.8029 05.04.2011-15:00:00 24.7979 05.04.2011-16:00:00 24.7928 05.04.2011-17:00:00 24.7828 05.04.2011-18:00:00 24.7778 05.04.2011-19:00:00 24.7577 05.04.2011-20:00:00 24.7527 05.04.2011-21:00:00 24.7527 05.04.2011-22:00:00 24.7477 05.04.2011-23:00:00 24.7426 05.05.2011-00:00:00 24.7376 05.05.2011-01:00:00 24.7376 05.05.2011-02:00:00 24.7276 05.05.2011-03:00:00 24.7225 05.05.2011-04:00:00 24.7125 05.05.2011-05:00:00 24.6974 05.05.2011-06:00:00 24.6974 05.05.2011-07:00:00 24.6924 05.05.2011-08:00:00 24.6874 05.05.2011-09:00:00 24.6773 05.05.2011-10:00:00 24.6773 05.05.2011-11:00:00 24.6522 05.05.2011-12:00:00 24.6522 05.05.2011-13:00:00 24.6171 05.05.2011-14:00:00 24.6121 05.05.2011-15:00:00 24.5920 05.05.2011-16:00:00 24.5920 05.05.2011-17:00:00 24.5769 05.05.2011-18:00:00 24.5669 05.05.2011-19:00:00 24.5518 05.05.2011-20:00:00 24.5367 05.05.2011-21:00:00 24.5217 05.05.2011-22:00:00 24.5166 05.05.2011-23:00:00 24.4915 05.06.2011-00:00:00 24.4765 05.06.2011-01:00:00 24.4715 05.06.2011-02:00:00 24.4715 05.06.2011-03:00:00 24.4664 05.06.2011-04:00:00 24.4614 05.06.2011-05:00:00 24.4564 05.06.2011-06:00:00 24.4313 05.06.2011-07:00:00 24.4112 05.06.2011-08:00:00 24.3861 05.06.2011-09:00:00 24.3760 05.06.2011-10:00:00 24.3459 05.06.2011-11:00:00 24.3208 05.06.2011-12:00:00 24.3057 05.06.2011-13:00:00 24.3007 05.06.2011-14:00:00 24.2756 05.06.2011-15:00:00 24.2605 05.06.2011-16:00:00 24.2455 05.06.2011-17:00:00 24.2404 05.06.2011-18:00:00 24.2404 05.06.2011-19:00:00 24.2656 05.06.2011-20:00:00 24.3057 05.06.2011-21:00:00 24.3459 05.06.2011-22:00:00 24.4263 05.06.2011-23:00:00 24.5016 05.07.2011-00:00:00 24.5468 05.07.2011-01:00:00 24.5769 05.07.2011-02:00:00 24.6121 05.07.2011-03:00:00 24.6322 05.07.2011-04:00:00 24.6573 05.07.2011-05:00:00 24.6824 05.07.2011-06:00:00 24.6773 05.07.2011-07:00:00 24.6673 05.07.2011-08:00:00 24.6824 05.07.2011-09:00:00 24.6824 05.07.2011-10:00:00 24.7025 05.07.2011-11:00:00 24.7276 05.07.2011-12:00:00 24.7426 05.07.2011-13:00:00 24.8029 05.07.2011-14:00:00 24.8330 05.07.2011-15:00:00 24.8682 05.07.2011-16:00:00 24.9033 05.07.2011-17:00:00 24.9234 05.07.2011-18:00:00 24.9485 05.07.2011-19:00:00 24.9535 05.07.2011-20:00:00 24.9736 05.07.2011-21:00:00 24.9837 05.07.2011-22:00:00 24.9987 05.07.2011-23:00:00 25.0088 05.08.2011-00:00:00 25.0088 05.08.2011-01:00:00 25.0138 05.08.2011-02:00:00 25.0339 05.08.2011-03:00:00 25.0490 05.08.2011-04:00:00 25.0791 05.08.2011-05:00:00 25.1243 05.08.2011-06:00:00 25.1946 05.08.2011-07:00:00 25.2147 05.08.2011-08:00:00 25.2498 05.08.2011-09:00:00 25.2498 05.08.2011-10:00:00 25.2498 05.08.2011-11:00:00 25.2549 05.08.2011-12:00:00 25.2549 05.08.2011-13:00:00 25.2649 05.08.2011-14:00:00 25.2649 05.08.2011-15:00:00 25.2800 05.08.2011-16:00:00 25.2900 05.08.2011-17:00:00 25.3001 05.08.2011-18:00:00 25.2950 05.08.2011-19:00:00 25.2800 05.08.2011-20:00:00 25.2800 05.08.2011-21:00:00 25.2749 05.08.2011-22:00:00 25.2599 05.08.2011-23:00:00 25.2599 05.09.2011-00:00:00 25.2498 05.09.2011-01:00:00 25.2398 05.09.2011-02:00:00 25.2398 05.09.2011-03:00:00 25.2348 05.09.2011-04:00:00 25.2247 05.09.2011-05:00:00 25.2247 05.09.2011-06:00:00 25.2247 05.09.2011-07:00:00 25.2247 05.09.2011-08:00:00 25.2247 05.09.2011-09:00:00 25.2097 05.09.2011-10:00:00 25.2097 05.09.2011-11:00:00 25.2046 05.09.2011-12:00:00 25.1996 05.09.2011-13:00:00 25.1896 05.09.2011-14:00:00 25.1695 05.09.2011-15:00:00 25.1695 05.09.2011-16:00:00 25.1594 05.09.2011-17:00:00 25.1544 05.09.2011-18:00:00 25.1394 05.09.2011-19:00:00 25.1394 05.09.2011-20:00:00 25.1293 05.09.2011-21:00:00 25.1142 05.09.2011-22:00:00 25.1042 05.09.2011-23:00:00 25.0841 05.10.2011-00:00:00 25.0741 05.10.2011-01:00:00 25.0490 05.10.2011-02:00:00 25.0490 05.10.2011-03:00:00 25.0439 05.10.2011-04:00:00 25.0439 05.10.2011-05:00:00 25.0289 05.10.2011-06:00:00 25.0188 05.10.2011-07:00:00 25.0138 05.10.2011-08:00:00 25.0038 05.10.2011-09:00:00 24.9937 05.10.2011-10:00:00 24.9837 05.10.2011-11:00:00 24.9686 05.10.2011-12:00:00 24.9686 05.10.2011-13:00:00 24.9586 05.10.2011-14:00:00 24.9485 05.10.2011-15:00:00 24.9335 05.10.2011-16:00:00 24.9284 05.10.2011-17:00:00 24.9134 05.10.2011-18:00:00 24.9033 05.10.2011-19:00:00 24.8933 05.10.2011-20:00:00 24.8782 05.10.2011-21:00:00 24.8632 05.10.2011-22:00:00 24.8531 05.10.2011-23:00:00 24.8531 05.11.2011-00:00:00 24.8431 05.11.2011-01:00:00 24.8380 05.11.2011-02:00:00 24.8330 05.11.2011-03:00:00 24.8280 05.11.2011-04:00:00 24.8230 05.11.2011-05:00:00 24.8029 05.11.2011-06:00:00 24.7928 05.11.2011-07:00:00 24.7778 05.11.2011-08:00:00 24.7728 05.11.2011-09:00:00 24.7627 05.11.2011-10:00:00 24.7477 05.11.2011-11:00:00 24.7477 05.11.2011-12:00:00 24.7477 05.11.2011-13:00:00 24.7677 05.11.2011-14:00:00 24.7979 05.11.2011-15:00:00 24.8330 05.11.2011-16:00:00 24.8682 05.11.2011-17:00:00 24.9033 05.11.2011-18:00:00 24.9485 05.11.2011-19:00:00 24.9887 05.11.2011-20:00:00 25.0239 05.11.2011-21:00:00 25.0640 05.11.2011-22:00:00 25.0992 05.11.2011-23:00:00 25.1092 05.12.2011-00:00:00 25.1042 05.12.2011-01:00:00 25.1142 05.12.2011-02:00:00 25.1193 05.12.2011-03:00:00 25.1042 05.12.2011-04:00:00 25.1092 05.12.2011-05:00:00 25.1042 05.12.2011-06:00:00 25.0992 05.12.2011-07:00:00 25.0992 05.12.2011-08:00:00 25.0992 05.12.2011-09:00:00 25.0891 05.12.2011-10:00:00 25.0891 05.12.2011-11:00:00 25.0891 05.12.2011-12:00:00 25.0841 05.12.2011-13:00:00 25.0690 05.12.2011-14:00:00 25.0741 05.12.2011-15:00:00 25.0741 05.12.2011-16:00:00 25.0741 05.12.2011-17:00:00 25.0741 05.12.2011-18:00:00 25.0741 05.12.2011-19:00:00 25.0640 05.12.2011-20:00:00 25.0640 05.12.2011-21:00:00 25.0590 05.12.2011-22:00:00 25.0590 05.12.2011-23:00:00 25.0540 05.13.2011-00:00:00 25.0490 05.13.2011-01:00:00 25.0389 05.13.2011-02:00:00 25.0389 05.13.2011-03:00:00 25.0389 05.13.2011-04:00:00 25.0389 05.13.2011-05:00:00 25.0239 05.13.2011-06:00:00 25.0138 05.13.2011-07:00:00 25.0038 05.13.2011-08:00:00 24.9987 05.13.2011-09:00:00 24.9937 05.13.2011-10:00:00 24.9887 05.13.2011-11:00:00 24.9736 05.13.2011-12:00:00 24.9485 05.13.2011-13:00:00 24.9385 05.13.2011-14:00:00 24.9184 05.13.2011-15:00:00 24.9134 05.13.2011-16:00:00 24.8933 05.13.2011-17:00:00 24.8581 05.13.2011-18:00:00 24.8481 05.13.2011-19:00:00 24.8431 05.13.2011-20:00:00 24.8180 05.13.2011-21:00:00 24.7979 05.13.2011-22:00:00 24.7928 05.13.2011-23:00:00 24.7828 05.14.2011-00:00:00 24.7728 05.14.2011-01:00:00 24.7577 05.14.2011-02:00:00 24.7477 05.14.2011-03:00:00 24.7477 05.14.2011-04:00:00 24.7426 05.14.2011-05:00:00 24.7376 05.14.2011-06:00:00 24.7376 05.14.2011-07:00:00 24.7276 05.14.2011-08:00:00 24.7175 05.14.2011-09:00:00 24.7075 05.14.2011-10:00:00 24.6824 05.14.2011-11:00:00 24.6773 05.14.2011-12:00:00 24.6723 05.14.2011-13:00:00 24.6573 05.14.2011-14:00:00 24.6522 05.14.2011-15:00:00 24.6372 05.14.2011-16:00:00 24.6221 05.14.2011-17:00:00 24.6171 05.14.2011-18:00:00 24.6020 05.14.2011-19:00:00 24.5870 05.14.2011-20:00:00 24.6372 05.14.2011-21:00:00 24.6573 05.14.2011-22:00:00 24.8632 05.14.2011-23:00:00 24.9686 05.15.2011-00:00:00 24.9937 05.15.2011-01:00:00 25.0188 05.15.2011-02:00:00 25.0389 05.15.2011-03:00:00 25.1444 05.15.2011-04:00:00 25.2348 05.15.2011-05:00:00 25.3051 05.15.2011-06:00:00 25.3201 05.15.2011-07:00:00 25.3302 05.15.2011-08:00:00 25.4105 05.15.2011-09:00:00 25.4658 05.15.2011-10:00:00 25.5160 05.15.2011-11:00:00 25.5411 05.15.2011-12:00:00 25.5913 05.15.2011-13:00:00 25.5963 05.15.2011-14:00:00 25.6114 05.15.2011-15:00:00 25.6315 05.15.2011-16:00:00 25.6415 05.15.2011-17:00:00 25.6365 05.15.2011-18:00:00 25.6466 05.15.2011-19:00:00 25.6516 05.15.2011-20:00:00 25.6667 05.15.2011-21:00:00 25.6767 05.15.2011-22:00:00 25.6867 05.15.2011-23:00:00 25.6767 05.16.2011-00:00:00 25.6667 05.16.2011-01:00:00 25.6667 05.16.2011-02:00:00 25.6516 05.16.2011-03:00:00 25.6365 05.16.2011-04:00:00 25.6466 05.16.2011-05:00:00 25.6466 05.16.2011-06:00:00 25.6415 05.16.2011-07:00:00 25.6415 05.16.2011-08:00:00 25.6365 05.16.2011-09:00:00 25.6415 05.16.2011-10:00:00 25.6466 05.16.2011-11:00:00 25.6466 05.16.2011-12:00:00 25.6466 05.16.2011-13:00:00 25.6315 05.16.2011-14:00:00 25.6265 05.16.2011-15:00:00 25.6265 05.16.2011-16:00:00 25.6215 05.16.2011-17:00:00 25.6164 05.16.2011-18:00:00 25.6215 05.16.2011-19:00:00 25.6215 05.16.2011-20:00:00 25.6164 05.16.2011-21:00:00 25.6114 05.16.2011-22:00:00 25.6064 05.16.2011-23:00:00 25.5963 05.17.2011-00:00:00 25.5913 05.17.2011-01:00:00 25.5813 05.17.2011-02:00:00 25.5813 05.17.2011-03:00:00 25.5712 05.17.2011-04:00:00 25.5612 05.17.2011-05:00:00 25.5511 05.17.2011-06:00:00 25.5361 05.17.2011-07:00:00 25.5260 05.17.2011-08:00:00 25.5060 05.17.2011-09:00:00 25.4859 05.17.2011-10:00:00 25.4758 05.17.2011-11:00:00 25.4708 05.17.2011-12:00:00 25.4457 05.17.2011-13:00:00 25.4256 05.17.2011-14:00:00 25.4105 05.17.2011-15:00:00 25.4055 05.17.2011-16:00:00 25.4105 05.17.2011-17:00:00 25.3904 05.17.2011-18:00:00 25.3754 05.17.2011-19:00:00 25.3653 05.17.2011-20:00:00 25.3603 05.17.2011-21:00:00 25.3453 05.17.2011-22:00:00 25.3302 05.17.2011-23:00:00 25.3151 05.18.2011-00:00:00 25.2950 05.18.2011-01:00:00 25.2850 05.18.2011-02:00:00 25.2800 05.18.2011-03:00:00 25.2749 05.18.2011-04:00:00 25.2649 05.18.2011-05:00:00 25.2649 05.18.2011-06:00:00 25.2649 05.18.2011-07:00:00 25.2549 05.18.2011-08:00:00 25.2448 05.18.2011-09:00:00 25.2348 05.18.2011-10:00:00 25.2097 05.18.2011-11:00:00 25.2046 05.18.2011-12:00:00 25.1996 05.18.2011-13:00:00 25.1946 05.18.2011-14:00:00 25.1846 05.18.2011-15:00:00 25.1695 05.18.2011-16:00:00 25.1594 05.18.2011-17:00:00 25.1343 05.18.2011-18:00:00 25.1042 05.18.2011-19:00:00 25.0891 05.18.2011-20:00:00 25.0741 05.18.2011-21:00:00 25.0590 05.18.2011-22:00:00 25.0389 05.18.2011-23:00:00 25.0138 05.19.2011-00:00:00 25.0138 05.19.2011-01:00:00 24.9987 05.19.2011-02:00:00 24.9837 05.19.2011-03:00:00 24.9736 05.19.2011-04:00:00 24.9586 05.19.2011-05:00:00 24.9435 05.19.2011-06:00:00 24.9435 05.19.2011-07:00:00 24.9385 05.19.2011-08:00:00 24.9284 05.19.2011-09:00:00 24.9033 05.19.2011-10:00:00 24.8883 05.19.2011-11:00:00 24.8531 05.19.2011-12:00:00 24.8481 05.19.2011-13:00:00 24.8330 05.19.2011-14:00:00 24.8079 05.19.2011-15:00:00 24.7728 05.19.2011-16:00:00 24.7426 05.19.2011-17:00:00 24.7125 05.19.2011-18:00:00 24.6974 05.19.2011-19:00:00 24.6874 05.19.2011-20:00:00 24.6773 05.19.2011-21:00:00 24.6673 05.19.2011-22:00:00 24.6573 05.19.2011-23:00:00 24.6472 05.20.2011-00:00:00 24.6171 05.20.2011-01:00:00 24.5769 05.20.2011-02:00:00 24.5669 05.20.2011-03:00:00 24.5267 05.20.2011-04:00:00 24.5166 05.20.2011-05:00:00 24.4915 05.20.2011-06:00:00 24.4815 05.20.2011-07:00:00 24.4463 05.20.2011-08:00:00 24.3961 05.20.2011-09:00:00 24.3610 05.20.2011-10:00:00 24.3108 05.20.2011-11:00:00 24.2856 05.20.2011-12:00:00 24.2354 05.20.2011-13:00:00 24.1752 05.20.2011-14:00:00 24.1350 05.20.2011-15:00:00 24.0898 05.20.2011-16:00:00 24.0446 05.20.2011-17:00:00 24.0245 05.20.2011-18:00:00 23.9894 05.20.2011-19:00:00 23.9542 05.20.2011-20:00:00 23.9140 05.20.2011-21:00:00 23.9090 05.20.2011-22:00:00 23.8738 05.20.2011-23:00:00 23.8588 05.21.2011-00:00:00 23.8437 05.21.2011-01:00:00 23.8236 05.21.2011-02:00:00 23.7985 05.21.2011-03:00:00 23.7885 05.21.2011-04:00:00 23.7835 05.21.2011-05:00:00 23.7533 05.21.2011-06:00:00 23.7332 05.21.2011-07:00:00 23.7031 05.21.2011-08:00:00 23.6830 05.21.2011-09:00:00 23.6479 05.21.2011-10:00:00 23.6127 05.21.2011-11:00:00 23.5776 05.21.2011-12:00:00 23.5525 05.21.2011-13:00:00 23.5273 05.21.2011-14:00:00 23.5123 05.21.2011-15:00:00 23.4821 05.21.2011-16:00:00 23.4370 05.21.2011-17:00:00 23.4068 05.21.2011-18:00:00 23.3817 05.21.2011-19:00:00 23.3666 05.21.2011-20:00:00 23.3566 05.21.2011-21:00:00 23.3365 05.21.2011-22:00:00 23.3164 05.21.2011-23:00:00 23.2963 05.22.2011-00:00:00 23.2763 05.22.2011-01:00:00 23.2461 05.22.2011-02:00:00 23.2411 05.22.2011-03:00:00 23.2311 05.22.2011-04:00:00 23.2160 05.22.2011-05:00:00 23.1959 05.22.2011-06:00:00 23.1808 05.22.2011-07:00:00 23.1658 05.22.2011-08:00:00 23.1407 05.22.2011-09:00:00 23.1156 05.22.2011-10:00:00 23.0904 05.22.2011-11:00:00 23.0553 05.22.2011-12:00:00 23.0302 05.22.2011-13:00:00 23.0000 05.22.2011-14:00:00 22.9649 05.22.2011-15:00:00 22.9599 05.22.2011-16:00:00 22.9498 05.22.2011-17:00:00 22.9247 05.22.2011-18:00:00 22.8845 05.22.2011-19:00:00 22.8795 05.22.2011-20:00:00 22.8645 05.22.2011-21:00:00 22.8394 05.22.2011-22:00:00 22.8343 05.22.2011-23:00:00 22.8193 05.23.2011-00:00:00 22.8142 05.23.2011-01:00:00 22.7992 05.23.2011-02:00:00 22.7841 05.23.2011-03:00:00 22.7640 05.23.2011-04:00:00 22.7640 05.23.2011-05:00:00 22.7490 05.23.2011-06:00:00 22.7389 05.23.2011-07:00:00 22.7188 05.23.2011-08:00:00 22.6887 05.23.2011-09:00:00 22.6736 05.23.2011-10:00:00 22.6586 05.23.2011-11:00:00 22.6535 05.23.2011-12:00:00 22.6234 05.23.2011-13:00:00 22.6033 05.23.2011-14:00:00 22.5983 05.23.2011-15:00:00 22.5682 05.23.2011-16:00:00 22.5280 05.23.2011-17:00:00 22.5180 05.23.2011-18:00:00 22.4828 05.23.2011-19:00:00 22.4728 05.23.2011-20:00:00 22.4476 05.23.2011-21:00:00 22.4476 05.23.2011-22:00:00 22.4376 05.23.2011-23:00:00 22.4276 05.24.2011-00:00:00 22.4175 05.24.2011-01:00:00 22.4025 05.24.2011-02:00:00 22.3974 05.24.2011-03:00:00 22.3874 05.24.2011-04:00:00 22.3673 05.24.2011-05:00:00 22.3573 05.24.2011-06:00:00 22.3472 05.24.2011-07:00:00 22.3271 05.24.2011-08:00:00 22.2970 05.24.2011-09:00:00 22.2819 05.24.2011-10:00:00 22.2669 05.24.2011-11:00:00 22.2367 05.24.2011-12:00:00 22.1966 05.24.2011-13:00:00 22.1765 05.24.2011-14:00:00 22.1363 05.24.2011-15:00:00 22.1162 05.24.2011-16:00:00 22.0911 05.24.2011-17:00:00 22.0760 05.24.2011-18:00:00 22.0610 05.24.2011-19:00:00 22.0308 05.24.2011-20:00:00 22.0158 05.24.2011-21:00:00 22.0057 05.24.2011-22:00:00 21.9856 05.24.2011-23:00:00 21.9555 05.25.2011-00:00:00 21.9404 05.25.2011-01:00:00 21.9204 05.25.2011-02:00:00 21.9003 05.25.2011-03:00:00 21.8752 05.25.2011-04:00:00 21.8400 05.25.2011-05:00:00 21.8149 05.25.2011-06:00:00 21.7898 05.25.2011-07:00:00 21.7797 05.25.2011-08:00:00 21.7546 05.25.2011-09:00:00 21.7345 05.25.2011-10:00:00 21.7195 05.25.2011-11:00:00 21.6994 05.25.2011-12:00:00 21.6944 05.25.2011-13:00:00 21.7044 05.25.2011-14:00:00 21.7295 05.25.2011-15:00:00 21.8049 05.25.2011-16:00:00 21.8350 05.25.2011-17:00:00 21.8852 05.25.2011-18:00:00 21.9053 05.25.2011-19:00:00 21.9555 05.25.2011-20:00:00 22.0660 05.25.2011-21:00:00 22.1815 05.25.2011-22:00:00 22.2869 05.25.2011-23:00:00 22.4376 05.26.2011-00:00:00 22.5380 05.26.2011-01:00:00 22.6435 05.26.2011-02:00:00 22.7188 05.26.2011-03:00:00 22.7540 05.26.2011-04:00:00 22.7841 05.26.2011-05:00:00 22.7942 05.26.2011-06:00:00 22.8444 05.26.2011-07:00:00 22.8695 05.26.2011-08:00:00 22.8996 05.26.2011-09:00:00 22.9247 05.26.2011-10:00:00 22.9599 05.26.2011-11:00:00 22.9800 05.26.2011-12:00:00 22.9749 05.26.2011-13:00:00 22.9850 05.26.2011-14:00:00 23.0000 05.26.2011-15:00:00 23.0603 05.26.2011-16:00:00 23.1005 05.26.2011-17:00:00 23.1407 05.26.2011-18:00:00 23.1708 05.26.2011-19:00:00 23.2059 05.26.2011-20:00:00 23.2562 05.26.2011-21:00:00 23.2813 05.26.2011-22:00:00 23.3014 05.26.2011-23:00:00 23.3265 05.27.2011-00:00:00 23.3666 05.27.2011-01:00:00 23.3817 05.27.2011-02:00:00 23.4420 05.27.2011-03:00:00 23.4771 05.27.2011-04:00:00 23.5022 05.27.2011-05:00:00 23.5123 05.27.2011-06:00:00 23.5324 05.27.2011-07:00:00 23.5474 05.27.2011-08:00:00 23.5525 05.27.2011-09:00:00 23.5675 05.27.2011-10:00:00 23.5675 05.27.2011-11:00:00 23.5876 05.27.2011-12:00:00 23.5926 05.27.2011-13:00:00 23.5826 05.27.2011-14:00:00 23.5977 05.27.2011-15:00:00 23.6177 05.27.2011-16:00:00 23.5977 05.27.2011-17:00:00 23.5876 05.27.2011-18:00:00 23.5826 05.27.2011-19:00:00 23.5725 05.27.2011-20:00:00 23.5575 05.27.2011-21:00:00 23.5424 05.27.2011-22:00:00 23.5474 05.27.2011-23:00:00 23.5374 05.28.2011-00:00:00 23.5324 05.28.2011-01:00:00 23.5273 05.28.2011-02:00:00 23.5173 05.28.2011-03:00:00 23.5223 05.28.2011-04:00:00 23.5073 05.28.2011-05:00:00 23.4872 05.28.2011-06:00:00 23.4872 05.28.2011-07:00:00 23.4872 05.28.2011-08:00:00 23.4771 05.28.2011-09:00:00 23.4621 05.28.2011-10:00:00 23.4570 05.28.2011-11:00:00 23.4520 05.28.2011-12:00:00 23.4470 05.28.2011-13:00:00 23.4269 05.28.2011-14:00:00 23.4269 05.28.2011-15:00:00 23.4169 05.28.2011-16:00:00 23.4018 05.28.2011-17:00:00 23.3918 05.28.2011-18:00:00 23.3867 05.28.2011-19:00:00 23.3867 05.28.2011-20:00:00 23.3666 05.28.2011-21:00:00 23.3616 05.28.2011-22:00:00 23.3516 05.28.2011-23:00:00 23.3365 05.29.2011-00:00:00 23.3214 05.29.2011-01:00:00 23.3114 05.29.2011-02:00:00 23.2963 05.29.2011-03:00:00 23.2712 05.29.2011-04:00:00 23.2562 05.29.2011-05:00:00 23.2361 05.29.2011-06:00:00 23.2260 05.29.2011-07:00:00 23.2009 05.29.2011-08:00:00 23.1859 05.29.2011-09:00:00 23.1607 05.29.2011-10:00:00 23.1306 05.29.2011-11:00:00 23.1206 05.29.2011-12:00:00 23.1055 05.29.2011-13:00:00 23.1055 05.29.2011-14:00:00 23.0904 05.29.2011-15:00:00 23.0553 05.29.2011-16:00:00 23.0402 05.29.2011-17:00:00 23.0252 05.29.2011-18:00:00 23.0101 05.29.2011-19:00:00 22.9850 05.29.2011-20:00:00 22.9749 05.29.2011-21:00:00 22.9699 05.29.2011-22:00:00 22.9649 05.29.2011-23:00:00 22.9448 05.30.2011-00:00:00 22.9247 05.30.2011-01:00:00 22.9097 05.30.2011-02:00:00 22.8946 05.30.2011-03:00:00 22.8795 05.30.2011-04:00:00 22.8645 05.30.2011-05:00:00 22.8343 05.30.2011-06:00:00 22.8092 05.30.2011-07:00:00 22.7791 05.30.2011-08:00:00 22.7690 05.30.2011-09:00:00 22.7439 05.30.2011-10:00:00 22.7188 05.30.2011-11:00:00 22.6937 05.30.2011-12:00:00 22.6636 05.30.2011-13:00:00 22.6335 05.30.2011-14:00:00 22.6083 05.30.2011-15:00:00 22.5983 05.30.2011-16:00:00 22.5732 05.30.2011-17:00:00 22.5581 05.30.2011-18:00:00 22.5330 05.30.2011-19:00:00 22.5079 05.30.2011-20:00:00 22.4979 05.30.2011-21:00:00 22.4928 05.30.2011-22:00:00 22.4728 05.30.2011-23:00:00 22.4577 05.31.2011-00:00:00 22.4527 05.31.2011-01:00:00 22.4225 05.31.2011-02:00:00 22.3974 05.31.2011-03:00:00 22.3522 05.31.2011-04:00:00 22.3472 05.31.2011-05:00:00 22.3422 05.31.2011-06:00:00 22.3271 05.31.2011-07:00:00 22.3171 05.31.2011-08:00:00 22.3171 05.31.2011-09:00:00 22.3221 05.31.2011-10:00:00 22.3321 05.31.2011-11:00:00 22.3221 05.31.2011-12:00:00 22.3372 05.31.2011-13:00:00 22.3321 05.31.2011-14:00:00 22.4979 05.31.2011-15:00:00 22.8795 05.31.2011-16:00:00 23.2311 05.31.2011-17:00:00 23.5324 05.31.2011-18:00:00 23.6027 05.31.2011-19:00:00 23.6378 05.31.2011-20:00:00 23.6479 05.31.2011-21:00:00 23.6629 05.31.2011-22:00:00 23.6931 05.31.2011-23:00:00 23.7081 06.01.2011-00:00:00 23.7182 06.01.2011-01:00:00 23.7332 06.01.2011-02:00:00 23.7383 06.01.2011-03:00:00 23.7483 06.01.2011-04:00:00 23.7533 06.01.2011-05:00:00 23.7533 06.01.2011-06:00:00 23.7433 06.01.2011-07:00:00 23.7483 06.01.2011-08:00:00 23.7483 06.01.2011-09:00:00 23.7383 06.01.2011-10:00:00 23.7483 06.01.2011-11:00:00 23.7433 06.01.2011-12:00:00 23.7483 06.01.2011-13:00:00 23.7332 06.01.2011-14:00:00 23.7232 06.01.2011-15:00:00 23.7232 06.01.2011-16:00:00 23.7132 06.01.2011-17:00:00 23.7081 06.01.2011-18:00:00 23.7031 06.01.2011-19:00:00 23.6981 06.01.2011-20:00:00 23.6931 06.01.2011-21:00:00 23.6931 06.01.2011-22:00:00 23.6880 06.01.2011-23:00:00 23.6830 06.02.2011-00:00:00 23.6730 06.02.2011-01:00:00 23.6579 06.02.2011-02:00:00 23.6378 06.02.2011-03:00:00 23.6328 06.02.2011-04:00:00 23.6328 06.02.2011-05:00:00 23.7232 06.02.2011-06:00:00 23.7935 06.02.2011-07:00:00 23.8990 06.02.2011-08:00:00 23.9693 06.02.2011-09:00:00 24.0496 06.02.2011-10:00:00 24.0948 06.02.2011-11:00:00 24.1400 06.02.2011-12:00:00 24.1601 06.02.2011-13:00:00 24.1952 06.02.2011-14:00:00 24.2053 06.02.2011-15:00:00 24.2053 06.02.2011-16:00:00 24.2204 06.02.2011-17:00:00 24.2354 06.02.2011-18:00:00 24.2656 06.02.2011-19:00:00 24.4062 06.02.2011-20:00:00 24.4564 06.02.2011-21:00:00 24.4815 06.02.2011-22:00:00 24.5166 06.02.2011-23:00:00 24.5769 06.03.2011-00:00:00 24.6020 06.03.2011-01:00:00 24.6221 06.03.2011-02:00:00 24.6372 06.03.2011-03:00:00 24.6422 06.03.2011-04:00:00 24.6422 06.03.2011-05:00:00 24.6472 06.03.2011-06:00:00 24.6623 06.03.2011-07:00:00 24.6723 06.03.2011-08:00:00 24.6673 06.03.2011-09:00:00 24.6673 06.03.2011-10:00:00 24.6623 06.03.2011-11:00:00 24.6723 06.03.2011-12:00:00 24.6522 06.03.2011-13:00:00 24.6522 06.03.2011-14:00:00 24.6472 06.03.2011-15:00:00 24.6422 06.03.2011-16:00:00 24.6472 06.03.2011-17:00:00 24.6322 06.03.2011-18:00:00 24.6271 06.03.2011-19:00:00 24.6322 06.03.2011-20:00:00 24.6271 06.03.2011-21:00:00 24.6271 06.03.2011-22:00:00 24.6322 06.03.2011-23:00:00 24.6271 06.04.2011-00:00:00 24.6171 06.04.2011-01:00:00 24.6171 06.04.2011-02:00:00 24.6070 06.04.2011-03:00:00 24.6020 06.04.2011-04:00:00 24.6020 06.04.2011-05:00:00 24.5920 06.04.2011-06:00:00 24.5719 06.04.2011-07:00:00 24.5568 06.04.2011-08:00:00 24.5418 06.04.2011-09:00:00 24.5317 06.04.2011-10:00:00 24.5367 06.04.2011-11:00:00 24.5317 06.04.2011-12:00:00 24.5267 06.04.2011-13:00:00 24.5166 06.04.2011-14:00:00 24.5016 06.04.2011-15:00:00 24.4815 06.04.2011-16:00:00 24.4664 06.04.2011-17:00:00 24.4413 06.04.2011-18:00:00 24.4263 06.04.2011-19:00:00 24.4263 06.04.2011-20:00:00 24.4263 06.04.2011-21:00:00 24.4162 06.04.2011-22:00:00 24.4162 06.04.2011-23:00:00 24.4062 06.05.2011-00:00:00 24.3811 06.05.2011-01:00:00 24.3760 06.05.2011-02:00:00 24.3610 06.05.2011-03:00:00 24.3509 06.05.2011-04:00:00 24.3459 06.05.2011-05:00:00 24.3359 06.05.2011-06:00:00 24.3007 06.05.2011-07:00:00 24.2756 06.05.2011-08:00:00 24.2756 06.05.2011-09:00:00 24.2505 06.05.2011-10:00:00 24.2254 06.05.2011-11:00:00 24.2053 06.05.2011-12:00:00 24.1802 06.05.2011-13:00:00 24.1651 06.05.2011-14:00:00 24.1099 06.05.2011-15:00:00 24.0898 06.05.2011-16:00:00 24.0346 06.05.2011-17:00:00 24.0094 06.05.2011-18:00:00 23.9693 06.05.2011-19:00:00 23.9693 06.05.2011-20:00:00 23.9140 06.05.2011-21:00:00 23.9040 06.05.2011-22:00:00 23.8839 06.05.2011-23:00:00 23.8688 06.06.2011-00:00:00 23.8538 06.06.2011-01:00:00 23.8387 06.06.2011-02:00:00 23.8186 06.06.2011-03:00:00 23.7985 06.06.2011-04:00:00 23.7784 06.06.2011-05:00:00 23.7533 06.06.2011-06:00:00 23.7132 06.06.2011-07:00:00 23.6880 06.06.2011-08:00:00 23.6479 06.06.2011-09:00:00 23.6278 06.06.2011-10:00:00 23.5977 06.06.2011-11:00:00 23.5173 06.06.2011-12:00:00 23.4872 06.06.2011-13:00:00 23.4269 06.06.2011-14:00:00 23.3616 06.06.2011-15:00:00 23.3466 06.06.2011-16:00:00 23.3114 06.06.2011-17:00:00 23.2712 06.06.2011-18:00:00 23.2411 06.06.2011-19:00:00 23.2210 06.06.2011-20:00:00 23.2110 06.06.2011-21:00:00 23.2009 06.06.2011-22:00:00 23.1909 06.06.2011-23:00:00 23.1708 06.07.2011-00:00:00 23.1457 06.07.2011-01:00:00 23.1156 06.07.2011-02:00:00 23.0955 06.07.2011-03:00:00 23.0754 06.07.2011-04:00:00 23.0503 06.07.2011-05:00:00 23.0302 06.07.2011-06:00:00 23.0051 06.07.2011-07:00:00 22.9850 06.07.2011-08:00:00 22.9649 06.07.2011-09:00:00 22.9448 06.07.2011-10:00:00 22.9297 06.07.2011-11:00:00 22.8946 06.07.2011-12:00:00 22.8494 06.07.2011-13:00:00 22.8142 06.07.2011-14:00:00 22.8042 06.07.2011-15:00:00 22.7791 06.07.2011-16:00:00 22.7640 06.07.2011-17:00:00 22.7540 06.07.2011-18:00:00 22.7389 06.07.2011-19:00:00 22.6937 06.07.2011-20:00:00 22.6736 06.07.2011-21:00:00 22.6485 06.07.2011-22:00:00 22.6987 06.07.2011-23:00:00 22.8293 06.08.2011-00:00:00 22.8544 06.08.2011-01:00:00 22.8594 06.08.2011-02:00:00 22.8544 06.08.2011-03:00:00 22.8745 06.08.2011-04:00:00 22.8845 06.08.2011-05:00:00 22.8845 06.08.2011-06:00:00 22.8896 06.08.2011-07:00:00 22.8996 06.08.2011-08:00:00 22.9197 06.08.2011-09:00:00 22.9699 06.08.2011-10:00:00 23.0151 06.08.2011-11:00:00 23.0553 06.08.2011-12:00:00 23.0955 06.08.2011-13:00:00 23.1105 06.08.2011-14:00:00 23.1256 06.08.2011-15:00:00 23.1206 06.08.2011-16:00:00 23.1206 06.08.2011-17:00:00 23.1356 06.08.2011-18:00:00 23.1306 06.08.2011-19:00:00 23.1457 06.08.2011-20:00:00 23.1607 06.08.2011-21:00:00 23.1557 06.08.2011-22:00:00 23.1407 06.08.2011-23:00:00 23.1407 06.09.2011-00:00:00 23.1507 06.09.2011-01:00:00 23.1457 06.09.2011-02:00:00 23.1306 06.09.2011-03:00:00 23.1356 06.09.2011-04:00:00 23.1306 06.09.2011-05:00:00 23.1156 06.09.2011-06:00:00 23.1055 06.09.2011-07:00:00 23.1005 06.09.2011-08:00:00 23.0904 06.09.2011-09:00:00 23.0754 06.09.2011-10:00:00 23.0603 06.09.2011-11:00:00 23.0352 06.09.2011-12:00:00 23.0101 06.09.2011-13:00:00 22.9900 06.09.2011-14:00:00 22.9649 06.09.2011-15:00:00 22.9348 06.09.2011-16:00:00 22.8946 06.09.2011-17:00:00 22.8745 06.09.2011-18:00:00 22.8594 06.09.2011-19:00:00 22.8343 06.09.2011-20:00:00 22.8092 06.09.2011-21:00:00 22.7791 06.09.2011-22:00:00 22.7540 06.09.2011-23:00:00 22.7339 06.10.2011-00:00:00 22.7188 06.10.2011-01:00:00 22.7088 06.10.2011-02:00:00 22.6987 06.10.2011-03:00:00 22.6787 06.10.2011-04:00:00 22.6636 06.10.2011-05:00:00 22.6485 06.10.2011-06:00:00 22.6385 06.10.2011-07:00:00 22.6284 06.10.2011-08:00:00 22.5883 06.10.2011-09:00:00 22.5531 06.10.2011-10:00:00 22.5280 06.10.2011-11:00:00 22.4979 06.10.2011-12:00:00 22.4577 06.10.2011-13:00:00 22.4476 06.10.2011-14:00:00 22.3974 06.10.2011-15:00:00 22.3522 06.10.2011-16:00:00 22.3271 06.10.2011-17:00:00 22.3121 06.10.2011-18:00:00 22.2568 06.10.2011-19:00:00 22.2317 06.10.2011-20:00:00 22.2066 06.10.2011-21:00:00 22.1966 06.10.2011-22:00:00 22.1714 06.10.2011-23:00:00 22.1564 06.11.2011-00:00:00 22.1463 06.11.2011-01:00:00 22.1363 06.11.2011-02:00:00 22.1262 06.11.2011-03:00:00 22.1112 06.11.2011-04:00:00 22.0811 06.11.2011-05:00:00 22.0760 06.11.2011-06:00:00 22.0660 06.11.2011-07:00:00 22.0459 06.11.2011-08:00:00 22.0007 06.11.2011-09:00:00 21.9907 06.11.2011-10:00:00 21.9555 06.11.2011-11:00:00 21.9153 06.11.2011-12:00:00 21.8752 06.11.2011-13:00:00 21.8500 06.11.2011-14:00:00 21.8199 06.11.2011-15:00:00 21.7998 06.11.2011-16:00:00 21.7697 06.11.2011-17:00:00 21.7345 06.11.2011-18:00:00 21.7295 06.11.2011-19:00:00 21.7044 06.11.2011-20:00:00 21.6843 06.11.2011-21:00:00 21.6642 06.11.2011-22:00:00 21.6391 06.11.2011-23:00:00 21.6140 06.12.2011-00:00:00 21.5889 06.12.2011-01:00:00 21.5738 06.12.2011-02:00:00 21.5688 06.12.2011-03:00:00 21.5688 06.12.2011-04:00:00 21.5487 06.12.2011-05:00:00 21.5236 06.12.2011-06:00:00 21.5035 06.12.2011-07:00:00 21.4885 06.12.2011-08:00:00 21.4784 06.12.2011-09:00:00 21.4583 06.12.2011-10:00:00 21.4031 06.12.2011-11:00:00 21.3579 06.12.2011-12:00:00 21.3228 06.12.2011-13:00:00 21.2776 06.12.2011-14:00:00 21.2575 06.12.2011-15:00:00 21.2123 06.12.2011-16:00:00 21.1872 06.12.2011-17:00:00 21.1219 06.12.2011-18:00:00 21.0767 06.12.2011-19:00:00 21.0516 06.12.2011-20:00:00 21.0415 06.12.2011-21:00:00 21.0315 06.12.2011-22:00:00 20.9963 06.12.2011-23:00:00 20.9913 06.13.2011-00:00:00 20.9813 06.13.2011-01:00:00 20.9612 06.13.2011-02:00:00 20.9562 06.13.2011-03:00:00 20.9511 06.13.2011-04:00:00 20.9361 06.13.2011-05:00:00 20.9210 06.13.2011-06:00:00 20.9461 06.13.2011-07:00:00 20.9913 06.13.2011-08:00:00 21.0867 06.13.2011-09:00:00 21.2374 06.13.2011-10:00:00 21.3479 06.13.2011-11:00:00 21.4332 06.13.2011-12:00:00 21.4634 06.13.2011-13:00:00 21.5186 06.13.2011-14:00:00 21.5487 06.13.2011-15:00:00 21.5538 06.13.2011-16:00:00 21.6190 06.13.2011-17:00:00 21.6592 06.13.2011-18:00:00 21.7245 06.13.2011-19:00:00 21.7496 06.13.2011-20:00:00 21.7797 06.13.2011-21:00:00 21.7998 06.13.2011-22:00:00 21.8149 06.13.2011-23:00:00 21.8350 06.14.2011-00:00:00 21.8500 06.14.2011-01:00:00 21.8701 06.14.2011-02:00:00 21.9003 06.14.2011-03:00:00 21.9204 06.14.2011-04:00:00 21.9204 06.14.2011-05:00:00 21.9103 06.14.2011-06:00:00 21.9254 06.14.2011-07:00:00 21.9153 06.14.2011-08:00:00 21.9103 06.14.2011-09:00:00 21.9153 06.14.2011-10:00:00 21.9053 06.14.2011-11:00:00 21.9053 06.14.2011-12:00:00 21.9003 06.14.2011-13:00:00 21.8902 06.14.2011-14:00:00 21.8651 06.14.2011-15:00:00 21.8651 06.14.2011-16:00:00 21.8601 06.14.2011-17:00:00 21.8450 06.14.2011-18:00:00 21.8300 06.14.2011-19:00:00 21.8249 06.14.2011-20:00:00 21.8249 06.14.2011-21:00:00 21.8149 06.14.2011-22:00:00 21.8049 06.14.2011-23:00:00 21.7948 06.15.2011-00:00:00 21.7898 06.15.2011-01:00:00 21.7747 06.15.2011-02:00:00 21.7597 06.15.2011-03:00:00 21.7597 06.15.2011-04:00:00 21.7546 06.15.2011-05:00:00 21.7396 06.15.2011-06:00:00 21.7345 06.15.2011-07:00:00 21.7195 06.15.2011-08:00:00 21.7145 06.15.2011-09:00:00 21.6944 06.15.2011-10:00:00 21.6793 06.15.2011-11:00:00 21.6642 06.15.2011-12:00:00 21.6642 06.15.2011-13:00:00 21.6492 06.15.2011-14:00:00 21.6140 06.15.2011-15:00:00 21.6040 06.15.2011-16:00:00 21.5889 06.15.2011-17:00:00 21.5738 06.15.2011-18:00:00 21.5638 06.15.2011-19:00:00 21.5487 06.15.2011-20:00:00 21.5437 06.15.2011-21:00:00 21.5286 06.15.2011-22:00:00 21.5236 06.15.2011-23:00:00 21.5086 06.16.2011-00:00:00 21.4885 06.16.2011-01:00:00 21.4684 06.16.2011-02:00:00 21.4483 06.16.2011-03:00:00 21.4383 06.16.2011-04:00:00 21.4383 06.16.2011-05:00:00 21.4182 06.16.2011-06:00:00 21.4081 06.16.2011-07:00:00 21.4081 06.16.2011-08:00:00 21.3830 06.16.2011-09:00:00 21.3730 06.16.2011-10:00:00 21.3228 06.16.2011-11:00:00 21.2976 06.16.2011-12:00:00 21.2625 06.16.2011-13:00:00 21.2173 06.16.2011-14:00:00 21.1771 06.16.2011-15:00:00 21.1520 06.16.2011-16:00:00 21.1118 06.16.2011-17:00:00 21.0867 06.16.2011-18:00:00 21.0466 06.16.2011-19:00:00 21.0265 06.16.2011-20:00:00 21.0064 06.16.2011-21:00:00 20.9913 06.16.2011-22:00:00 20.9612 06.16.2011-23:00:00 20.9411 06.17.2011-00:00:00 20.9310 06.17.2011-01:00:00 20.9160 06.17.2011-02:00:00 20.9009 06.17.2011-03:00:00 20.8859 06.17.2011-04:00:00 20.8859 06.17.2011-05:00:00 20.8708 06.17.2011-06:00:00 20.8507 06.17.2011-07:00:00 20.8356 06.17.2011-08:00:00 20.8155 06.17.2011-09:00:00 20.7904 06.17.2011-10:00:00 20.7603 06.17.2011-11:00:00 20.7302 06.17.2011-12:00:00 20.7000 06.17.2011-13:00:00 20.6699 06.17.2011-14:00:00 20.6398 06.17.2011-15:00:00 20.6046 06.17.2011-16:00:00 20.5845 06.17.2011-17:00:00 20.5645 06.17.2011-18:00:00 20.5494 06.17.2011-19:00:00 20.5092 06.17.2011-20:00:00 20.4891 06.17.2011-21:00:00 20.4841 06.17.2011-22:00:00 20.4389 06.17.2011-23:00:00 20.4289 06.18.2011-00:00:00 20.4238 06.18.2011-01:00:00 20.4038 06.18.2011-02:00:00 20.3887 06.18.2011-03:00:00 20.3736 06.18.2011-04:00:00 20.3586 06.18.2011-05:00:00 20.3485 06.18.2011-06:00:00 20.3586 06.18.2011-07:00:00 20.3586 06.18.2011-08:00:00 20.4038 06.18.2011-09:00:00 20.4741 06.18.2011-10:00:00 20.5845 06.18.2011-11:00:00 20.7955 06.18.2011-12:00:00 21.0064 06.18.2011-13:00:00 21.3328 06.18.2011-14:00:00 21.7546 06.18.2011-15:00:00 22.0911 06.18.2011-16:00:00 22.2819 06.18.2011-17:00:00 22.4125 06.18.2011-18:00:00 22.4928 06.18.2011-19:00:00 22.5380 06.18.2011-20:00:00 22.6987 06.18.2011-21:00:00 22.9398 06.18.2011-22:00:00 23.0653 06.18.2011-23:00:00 23.1407 06.19.2011-00:00:00 23.2210 06.19.2011-01:00:00 23.2712 06.19.2011-02:00:00 23.3214 06.19.2011-03:00:00 23.3566 06.19.2011-04:00:00 23.3968 06.19.2011-05:00:00 23.4319 06.19.2011-06:00:00 23.4470 06.19.2011-07:00:00 23.4671 06.19.2011-08:00:00 23.4771 06.19.2011-09:00:00 23.4872 06.19.2011-10:00:00 23.5073 06.19.2011-11:00:00 23.5123 06.19.2011-12:00:00 23.5223 06.19.2011-13:00:00 23.5273 06.19.2011-14:00:00 23.5474 06.19.2011-15:00:00 23.5776 06.19.2011-16:00:00 23.5776 06.19.2011-17:00:00 23.5776 06.19.2011-18:00:00 23.5826 06.19.2011-19:00:00 23.5675 06.19.2011-20:00:00 23.5826 06.19.2011-21:00:00 23.5876 06.19.2011-22:00:00 23.5926 06.19.2011-23:00:00 23.6027 06.20.2011-00:00:00 23.5876 06.20.2011-01:00:00 23.5876 06.20.2011-02:00:00 23.5776 06.20.2011-03:00:00 23.5675 06.20.2011-04:00:00 23.5675 06.20.2011-05:00:00 23.5625 06.20.2011-06:00:00 23.5675 06.20.2011-07:00:00 23.5876 06.20.2011-08:00:00 23.5625 06.20.2011-09:00:00 23.5625 06.20.2011-10:00:00 23.5424 06.20.2011-11:00:00 23.5424 06.20.2011-12:00:00 23.5273 06.20.2011-13:00:00 23.5273 06.20.2011-14:00:00 23.5173 06.20.2011-15:00:00 23.4922 06.20.2011-16:00:00 23.4872 06.20.2011-17:00:00 23.4771 06.20.2011-18:00:00 23.4671 06.20.2011-19:00:00 23.4570 06.20.2011-20:00:00 23.4370 06.20.2011-21:00:00 23.4370 06.20.2011-22:00:00 23.4370 06.20.2011-23:00:00 23.4319 06.21.2011-00:00:00 23.4319 06.21.2011-01:00:00 23.4269 06.21.2011-02:00:00 23.4169 06.21.2011-03:00:00 23.4118 06.21.2011-04:00:00 23.3968 06.21.2011-05:00:00 23.3867 06.21.2011-06:00:00 23.3717 06.21.2011-07:00:00 23.3466 06.21.2011-08:00:00 23.3466 06.21.2011-09:00:00 23.3315 06.21.2011-10:00:00 23.3114 06.21.2011-11:00:00 23.2712 06.21.2011-12:00:00 23.2361 06.21.2011-13:00:00 23.2260 06.21.2011-14:00:00 23.2210 06.21.2011-15:00:00 23.2059 06.21.2011-16:00:00 23.1808 06.21.2011-17:00:00 23.1607 06.21.2011-18:00:00 23.1306 06.21.2011-19:00:00 23.1055 06.21.2011-20:00:00 23.0704 06.21.2011-21:00:00 23.0452 06.21.2011-22:00:00 23.0302 06.21.2011-23:00:00 23.0051 06.22.2011-00:00:00 22.9950 06.22.2011-01:00:00 22.9850 06.22.2011-02:00:00 22.9599 06.22.2011-03:00:00 22.9448 06.22.2011-04:00:00 22.9448 06.22.2011-05:00:00 22.9247 06.22.2011-06:00:00 22.9197 06.22.2011-07:00:00 22.8745 06.22.2011-08:00:00 22.8293 06.22.2011-09:00:00 22.8092 06.22.2011-10:00:00 22.7741 06.22.2011-11:00:00 22.7389 06.22.2011-12:00:00 22.6987 06.22.2011-13:00:00 22.6636 06.22.2011-14:00:00 22.6335 06.22.2011-15:00:00 22.6234 06.22.2011-16:00:00 22.5933 06.22.2011-17:00:00 22.5682 06.22.2011-18:00:00 22.5129 06.22.2011-19:00:00 22.4928 06.22.2011-20:00:00 22.4728 06.22.2011-21:00:00 22.4627 06.22.2011-22:00:00 22.4527 06.22.2011-23:00:00 22.4225 06.23.2011-00:00:00 22.4125 06.23.2011-01:00:00 22.3673 06.23.2011-02:00:00 22.3573 06.23.2011-03:00:00 22.3472 06.23.2011-04:00:00 22.3171 06.23.2011-05:00:00 22.2769 06.23.2011-06:00:00 22.2518 06.23.2011-07:00:00 22.2267 06.23.2011-08:00:00 22.2166 06.23.2011-09:00:00 22.1614 06.23.2011-10:00:00 22.1363 06.23.2011-11:00:00 22.1112 06.23.2011-12:00:00 22.0760 06.23.2011-13:00:00 22.0509 06.23.2011-14:00:00 22.0057 06.23.2011-15:00:00 21.9806 06.23.2011-16:00:00 21.9505 06.23.2011-17:00:00 21.9103 06.23.2011-18:00:00 21.8902 06.23.2011-19:00:00 21.8601 06.23.2011-20:00:00 21.8450 06.23.2011-21:00:00 21.8049 06.23.2011-22:00:00 21.7848 06.23.2011-23:00:00 21.7697 06.24.2011-00:00:00 21.7697 06.24.2011-01:00:00 21.7546 06.24.2011-02:00:00 21.7446 06.24.2011-03:00:00 21.7145 06.24.2011-04:00:00 21.6994 06.24.2011-05:00:00 21.6693 06.24.2011-06:00:00 21.6592 06.24.2011-07:00:00 21.6341 06.24.2011-08:00:00 21.5889 06.24.2011-09:00:00 21.5387 06.24.2011-10:00:00 21.5086 06.24.2011-11:00:00 21.4583 06.24.2011-12:00:00 21.4081 06.24.2011-13:00:00 21.3780 06.24.2011-14:00:00 21.3629 06.24.2011-15:00:00 21.3278 06.24.2011-16:00:00 21.2776 06.24.2011-17:00:00 21.2575 06.24.2011-18:00:00 21.2424 06.24.2011-19:00:00 21.2273 06.24.2011-20:00:00 21.2123 06.24.2011-21:00:00 21.1972 06.24.2011-22:00:00 21.1721 06.24.2011-23:00:00 21.1671 06.25.2011-00:00:00 21.1570 06.25.2011-01:00:00 21.1369 06.25.2011-02:00:00 21.1118 06.25.2011-03:00:00 21.0968 06.25.2011-04:00:00 21.0917 06.25.2011-05:00:00 21.0717 06.25.2011-06:00:00 21.0265 06.25.2011-07:00:00 20.9963 06.25.2011-08:00:00 20.9762 06.25.2011-09:00:00 20.9511 06.25.2011-10:00:00 20.8959 06.25.2011-11:00:00 20.8557 06.25.2011-12:00:00 20.8155 06.25.2011-13:00:00 20.7352 06.25.2011-14:00:00 20.6749 06.25.2011-15:00:00 20.6498 06.25.2011-16:00:00 20.6247 06.25.2011-17:00:00 20.5795 06.25.2011-18:00:00 20.5695 06.25.2011-19:00:00 20.5544 06.25.2011-20:00:00 20.5494 06.25.2011-21:00:00 20.5142 06.25.2011-22:00:00 20.4791 06.25.2011-23:00:00 20.4690 06.26.2011-00:00:00 20.4389 06.26.2011-01:00:00 20.4289 06.26.2011-02:00:00 20.3987 06.26.2011-03:00:00 20.3887 06.26.2011-04:00:00 20.3736 06.26.2011-05:00:00 20.3435 06.26.2011-06:00:00 20.3134 06.26.2011-07:00:00 20.2631 06.26.2011-08:00:00 20.2280 06.26.2011-09:00:00 20.1728 06.26.2011-10:00:00 20.1175 06.26.2011-11:00:00 20.0773 06.26.2011-12:00:00 20.0472 06.26.2011-13:00:00 19.9970 06.26.2011-14:00:00 19.9468 06.26.2011-15:00:00 19.9267 06.26.2011-16:00:00 19.8915 06.26.2011-17:00:00 19.8463 06.26.2011-18:00:00 19.8212 06.26.2011-19:00:00 19.8011 06.26.2011-20:00:00 19.7760 06.26.2011-21:00:00 19.7610 06.26.2011-22:00:00 19.7308 06.26.2011-23:00:00 19.7107 06.27.2011-00:00:00 19.6856 06.27.2011-01:00:00 19.6555 06.27.2011-02:00:00 19.6404 06.27.2011-03:00:00 19.6203 06.27.2011-04:00:00 19.5802 06.27.2011-05:00:00 19.5450 06.27.2011-06:00:00 19.5400 06.27.2011-07:00:00 19.5048 06.27.2011-08:00:00 19.4647 06.27.2011-09:00:00 19.4295 06.27.2011-10:00:00 19.4094 06.27.2011-11:00:00 19.3944 06.27.2011-12:00:00 19.3642 06.27.2011-13:00:00 19.3391 06.27.2011-14:00:00 19.3040 06.27.2011-15:00:00 19.2889 06.27.2011-16:00:00 19.2387 06.27.2011-17:00:00 19.1834 06.27.2011-18:00:00 19.1684 06.27.2011-19:00:00 19.1533 06.27.2011-20:00:00 19.1232 06.27.2011-21:00:00 19.1131 06.27.2011-22:00:00 19.0730 06.27.2011-23:00:00 19.0529 06.28.2011-00:00:00 19.0579 06.28.2011-01:00:00 19.0880 06.28.2011-02:00:00 19.1182 06.28.2011-03:00:00 19.1182 06.28.2011-04:00:00 19.1282 06.28.2011-05:00:00 19.1031 06.28.2011-06:00:00 19.0730 06.28.2011-07:00:00 19.0579 06.28.2011-08:00:00 19.0278 06.28.2011-09:00:00 19.0027 06.28.2011-10:00:00 18.9575 06.28.2011-11:00:00 18.9273 06.28.2011-12:00:00 18.8570 06.28.2011-13:00:00 18.8470 06.28.2011-14:00:00 18.8118 06.28.2011-15:00:00 18.7917 06.28.2011-16:00:00 18.7717 06.28.2011-17:00:00 18.7465 06.28.2011-18:00:00 18.7365 06.28.2011-19:00:00 18.7214 06.28.2011-20:00:00 18.7014 06.28.2011-21:00:00 18.6963 06.28.2011-22:00:00 18.6813 06.28.2011-23:00:00 18.7014 06.29.2011-00:00:00 18.6913 06.29.2011-01:00:00 18.6863 06.29.2011-02:00:00 18.6863 06.29.2011-03:00:00 18.6863 06.29.2011-04:00:00 18.6762 06.29.2011-05:00:00 18.6562 06.29.2011-06:00:00 18.6461 06.29.2011-07:00:00 18.6361 06.29.2011-08:00:00 18.6310 06.29.2011-09:00:00 18.6562 06.29.2011-10:00:00 18.6863 06.29.2011-11:00:00 18.6863 06.29.2011-12:00:00 18.7064 06.29.2011-13:00:00 18.7717 06.29.2011-14:00:00 18.8068 06.29.2011-15:00:00 18.8570 06.29.2011-16:00:00 18.9424 06.29.2011-17:00:00 19.1081 06.29.2011-18:00:00 19.3140 06.29.2011-19:00:00 19.4345 06.29.2011-20:00:00 19.5300 06.29.2011-21:00:00 19.5852 06.29.2011-22:00:00 19.6856 06.29.2011-23:00:00 19.7208 06.30.2011-00:00:00 19.7710 06.30.2011-01:00:00 19.8262 06.30.2011-02:00:00 19.8865 06.30.2011-03:00:00 19.9468 06.30.2011-04:00:00 19.9970 06.30.2011-05:00:00 20.0422 06.30.2011-06:00:00 20.1075 06.30.2011-07:00:00 20.1326 06.30.2011-08:00:00 20.1476 06.30.2011-09:00:00 20.1627 06.30.2011-10:00:00 20.1878 06.30.2011-11:00:00 20.1878 06.30.2011-12:00:00 20.1778 06.30.2011-13:00:00 20.1878 06.30.2011-14:00:00 20.2029 06.30.2011-15:00:00 20.2380 06.30.2011-16:00:00 20.2380 06.30.2011-17:00:00 20.2431 06.30.2011-18:00:00 20.2531 06.30.2011-19:00:00 20.2531 06.30.2011-20:00:00 20.2581 06.30.2011-21:00:00 20.2682 06.30.2011-22:00:00 20.2782 06.30.2011-23:00:00 20.2832 07.01.2011-00:00:00 20.2782 07.01.2011-01:00:00 20.2732 07.01.2011-02:00:00 20.2782 07.01.2011-03:00:00 20.2933 07.01.2011-04:00:00 20.2832 07.01.2011-05:00:00 20.2832 07.01.2011-06:00:00 20.2631 07.01.2011-07:00:00 20.2431 07.01.2011-08:00:00 20.2179 07.01.2011-09:00:00 20.2129 07.01.2011-10:00:00 20.1778 07.01.2011-11:00:00 20.1527 07.01.2011-12:00:00 20.1024 07.01.2011-13:00:00 20.0623 07.01.2011-14:00:00 20.0522 07.01.2011-15:00:00 20.0221 07.01.2011-16:00:00 19.9970 07.01.2011-17:00:00 19.9719 07.01.2011-18:00:00 19.9518 07.01.2011-19:00:00 19.9267 07.01.2011-20:00:00 19.9116 07.01.2011-21:00:00 19.8815 07.01.2011-22:00:00 19.8765 07.01.2011-23:00:00 19.8664 07.02.2011-00:00:00 19.8463 07.02.2011-01:00:00 19.8313 07.02.2011-02:00:00 19.8212 07.02.2011-03:00:00 19.7961 07.02.2011-04:00:00 19.7760 07.02.2011-05:00:00 19.7610 07.02.2011-06:00:00 19.7359 07.02.2011-07:00:00 19.7107 07.02.2011-08:00:00 19.6505 07.02.2011-09:00:00 19.6053 07.02.2011-10:00:00 19.5601 07.02.2011-11:00:00 19.5249 07.02.2011-12:00:00 19.5048 07.02.2011-13:00:00 19.4597 07.02.2011-14:00:00 19.4446 07.02.2011-15:00:00 19.4195 07.02.2011-16:00:00 19.4094 07.02.2011-17:00:00 19.3642 07.02.2011-18:00:00 19.3492 07.02.2011-19:00:00 19.3341 07.02.2011-20:00:00 19.3341 07.02.2011-21:00:00 19.3241 07.02.2011-22:00:00 19.3190 07.02.2011-23:00:00 19.3241 07.03.2011-00:00:00 19.3241 07.03.2011-01:00:00 19.3090 07.03.2011-02:00:00 19.2990 07.03.2011-03:00:00 19.2789 07.03.2011-04:00:00 19.2487 07.03.2011-05:00:00 19.2337 07.03.2011-06:00:00 19.2136 07.03.2011-07:00:00 19.1935 07.03.2011-08:00:00 19.1834 07.03.2011-09:00:00 19.1734 07.03.2011-10:00:00 19.1483 07.03.2011-11:00:00 19.1131 07.03.2011-12:00:00 19.0679 07.03.2011-13:00:00 19.0378 07.03.2011-14:00:00 19.0127 07.03.2011-15:00:00 18.9826 07.03.2011-16:00:00 18.9374 07.03.2011-17:00:00 18.9123 07.03.2011-18:00:00 18.8872 07.03.2011-19:00:00 18.8620 07.03.2011-20:00:00 18.8369 07.03.2011-21:00:00 18.8269 07.03.2011-22:00:00 18.8169 07.03.2011-23:00:00 18.7817 07.04.2011-00:00:00 18.7516 07.04.2011-01:00:00 18.7415 07.04.2011-02:00:00 18.7365 07.04.2011-03:00:00 18.7114 07.04.2011-04:00:00 18.6662 07.04.2011-05:00:00 18.6612 07.04.2011-06:00:00 18.6361 07.04.2011-07:00:00 18.6160 07.04.2011-08:00:00 18.5658 07.04.2011-09:00:00 18.5356 07.04.2011-10:00:00 18.4955 07.04.2011-11:00:00 18.4653 07.04.2011-12:00:00 18.4201 07.04.2011-13:00:00 18.3900 07.04.2011-14:00:00 18.3398 07.04.2011-15:00:00 18.3096 07.04.2011-16:00:00 18.2795 07.04.2011-17:00:00 18.2142 07.04.2011-18:00:00 18.1841 07.04.2011-19:00:00 18.1590 07.04.2011-20:00:00 18.1238 07.04.2011-21:00:00 18.1088 07.04.2011-22:00:00 18.0937 07.04.2011-23:00:00 18.0535 07.05.2011-00:00:00 18.0083 07.05.2011-01:00:00 17.9782 07.05.2011-02:00:00 17.9581 07.05.2011-03:00:00 17.9481 07.05.2011-04:00:00 17.9280 07.05.2011-05:00:00 17.9079 07.05.2011-06:00:00 17.8677 07.05.2011-07:00:00 17.8376 07.05.2011-08:00:00 17.7874 07.05.2011-09:00:00 17.7472 07.05.2011-10:00:00 17.6970 07.05.2011-11:00:00 17.6417 07.05.2011-12:00:00 17.5915 07.05.2011-13:00:00 17.5664 07.05.2011-14:00:00 17.5413 07.05.2011-15:00:00 17.5062 07.05.2011-16:00:00 17.4760 07.05.2011-17:00:00 17.4308 07.05.2011-18:00:00 17.4007 07.05.2011-19:00:00 17.3655 07.05.2011-20:00:00 17.3505 07.05.2011-21:00:00 17.3254 07.05.2011-22:00:00 17.3153 07.05.2011-23:00:00 17.3103 07.06.2011-00:00:00 17.2952 07.06.2011-01:00:00 17.2902 07.06.2011-02:00:00 17.2751 07.06.2011-03:00:00 17.2601 07.06.2011-04:00:00 17.2500 07.06.2011-05:00:00 17.2299 07.06.2011-06:00:00 17.1948 07.06.2011-07:00:00 17.1898 07.06.2011-08:00:00 17.1295 07.06.2011-09:00:00 17.0994 07.06.2011-10:00:00 17.0492 07.06.2011-11:00:00 16.9939 07.06.2011-12:00:00 16.9638 07.06.2011-13:00:00 16.9086 07.06.2011-14:00:00 16.8885 07.06.2011-15:00:00 16.8483 07.06.2011-16:00:00 16.8031 07.06.2011-17:00:00 16.7780 07.06.2011-18:00:00 16.7479 07.06.2011-19:00:00 16.7278 07.06.2011-20:00:00 16.7027 07.06.2011-21:00:00 16.6926 07.06.2011-22:00:00 16.6826 07.06.2011-23:00:00 16.6675 07.07.2011-00:00:00 16.6524 07.07.2011-01:00:00 16.6524 07.07.2011-02:00:00 16.6474 07.07.2011-03:00:00 16.6424 07.07.2011-04:00:00 16.6273 07.07.2011-05:00:00 16.6022 07.07.2011-06:00:00 16.5671 07.07.2011-07:00:00 16.5269 07.07.2011-08:00:00 16.5018 07.07.2011-09:00:00 16.4465 07.07.2011-10:00:00 16.4114 07.07.2011-11:00:00 16.3813 07.07.2011-12:00:00 16.3411 07.07.2011-13:00:00 16.2758 07.07.2011-14:00:00 16.2256 07.07.2011-15:00:00 16.1754 07.07.2011-16:00:00 16.1302 07.07.2011-17:00:00 16.1051 07.07.2011-18:00:00 16.0900 07.07.2011-19:00:00 16.0699 07.07.2011-20:00:00 16.0649 07.07.2011-21:00:00 16.0548 07.07.2011-22:00:00 16.0548 07.07.2011-23:00:00 16.0448 07.08.2011-00:00:00 16.0347 07.08.2011-01:00:00 16.0096 07.08.2011-02:00:00 15.9946 07.08.2011-03:00:00 15.9845 07.08.2011-04:00:00 15.9745 07.08.2011-05:00:00 15.9644 07.08.2011-06:00:00 15.9594 07.08.2011-07:00:00 15.9544 07.08.2011-08:00:00 15.9494 07.08.2011-09:00:00 15.9092 07.08.2011-10:00:00 15.8690 07.08.2011-11:00:00 15.8540 07.08.2011-12:00:00 15.8289 07.08.2011-13:00:00 15.7837 07.08.2011-14:00:00 15.7535 07.08.2011-15:00:00 15.7033 07.08.2011-16:00:00 15.6631 07.08.2011-17:00:00 15.6380 07.08.2011-18:00:00 15.6079 07.08.2011-19:00:00 15.5978 07.08.2011-20:00:00 15.5928 07.08.2011-21:00:00 15.5878 07.08.2011-22:00:00 15.5828 07.08.2011-23:00:00 15.5627 07.09.2011-00:00:00 15.5527 07.09.2011-01:00:00 15.5476 07.09.2011-02:00:00 15.5426 07.09.2011-03:00:00 15.5426 07.09.2011-04:00:00 15.5376 07.09.2011-05:00:00 15.5024 07.09.2011-06:00:00 15.4673 07.09.2011-07:00:00 15.4171 07.09.2011-08:00:00 15.3920 07.09.2011-09:00:00 15.3618 07.09.2011-10:00:00 15.3267 07.09.2011-11:00:00 15.2965 07.09.2011-12:00:00 15.2664 07.09.2011-13:00:00 15.2212 07.09.2011-14:00:00 15.1911 07.09.2011-15:00:00 15.1660 07.09.2011-16:00:00 15.1509 07.09.2011-17:00:00 15.1208 07.09.2011-18:00:00 15.0957 07.09.2011-19:00:00 15.0756 07.09.2011-20:00:00 15.0454 07.09.2011-21:00:00 15.0304 07.09.2011-22:00:00 15.0153 07.09.2011-23:00:00 15.0053 07.10.2011-00:00:00 14.9952 07.10.2011-01:00:00 14.9902 07.10.2011-02:00:00 14.9751 07.10.2011-03:00:00 14.9701 07.10.2011-04:00:00 14.9551 07.10.2011-05:00:00 14.9450 07.10.2011-06:00:00 14.9350 07.10.2011-07:00:00 14.8948 07.10.2011-08:00:00 14.8747 07.10.2011-09:00:00 14.8446 07.10.2011-10:00:00 14.7893 07.10.2011-11:00:00 14.7743 07.10.2011-12:00:00 14.7542 07.10.2011-13:00:00 14.7140 07.10.2011-14:00:00 14.6738 07.10.2011-15:00:00 14.6286 07.10.2011-16:00:00 14.6136 07.10.2011-17:00:00 14.5935 07.10.2011-18:00:00 14.5533 07.10.2011-19:00:00 14.5282 07.10.2011-20:00:00 14.5182 07.10.2011-21:00:00 14.5081 07.10.2011-22:00:00 14.4981 07.10.2011-23:00:00 14.4880 07.11.2011-00:00:00 14.4730 07.11.2011-01:00:00 14.4679 07.11.2011-02:00:00 14.4679 07.11.2011-03:00:00 14.4579 07.11.2011-04:00:00 14.4579 07.11.2011-05:00:00 14.4529 07.11.2011-06:00:00 14.4378 07.11.2011-07:00:00 14.4127 07.11.2011-08:00:00 14.3775 07.11.2011-09:00:00 14.3474 07.11.2011-10:00:00 14.3273 07.11.2011-11:00:00 14.3123 07.11.2011-12:00:00 14.2620 07.11.2011-13:00:00 14.2168 07.11.2011-14:00:00 14.2018 07.11.2011-15:00:00 14.1767 07.11.2011-16:00:00 14.1516 07.11.2011-17:00:00 14.1264 07.11.2011-18:00:00 14.1064 07.11.2011-19:00:00 14.0863 07.11.2011-20:00:00 14.0762 07.11.2011-21:00:00 14.0712 07.11.2011-22:00:00 14.0662 07.11.2011-23:00:00 14.0511 07.12.2011-00:00:00 14.0461 07.12.2011-01:00:00 14.0411 07.12.2011-02:00:00 14.0511 07.12.2011-03:00:00 14.0310 07.12.2011-04:00:00 14.0310 07.12.2011-05:00:00 14.0310 07.12.2011-06:00:00 14.0411 07.12.2011-07:00:00 14.0361 07.12.2011-08:00:00 14.0310 07.12.2011-09:00:00 14.0310 07.12.2011-10:00:00 14.0109 07.12.2011-11:00:00 13.9959 07.12.2011-12:00:00 13.9658 07.12.2011-13:00:00 13.9406 07.12.2011-14:00:00 13.9356 07.12.2011-15:00:00 13.9206 07.12.2011-16:00:00 13.9005 07.12.2011-17:00:00 13.8954 07.12.2011-18:00:00 13.8854 07.12.2011-19:00:00 13.8754 07.12.2011-20:00:00 13.8804 07.12.2011-21:00:00 13.8703 07.12.2011-22:00:00 13.8603 07.12.2011-23:00:00 13.8553 07.13.2011-00:00:00 13.8553 07.13.2011-01:00:00 13.8603 07.13.2011-02:00:00 13.8653 07.13.2011-03:00:00 13.8553 07.13.2011-04:00:00 13.8502 07.13.2011-05:00:00 13.8452 07.13.2011-06:00:00 13.8502 07.13.2011-07:00:00 13.8402 07.13.2011-08:00:00 13.8302 07.13.2011-09:00:00 13.8101 07.13.2011-10:00:00 13.8000 07.13.2011-11:00:00 13.7799 07.13.2011-12:00:00 13.7599 07.13.2011-13:00:00 13.7347 07.13.2011-14:00:00 13.7046 07.13.2011-15:00:00 13.6745 07.13.2011-16:00:00 13.6544 07.13.2011-17:00:00 13.6393 07.13.2011-18:00:00 13.6393 07.13.2011-19:00:00 13.6343 07.13.2011-20:00:00 13.6393 07.13.2011-21:00:00 13.6494 07.13.2011-22:00:00 13.6544 07.13.2011-23:00:00 13.6895 07.14.2011-00:00:00 13.8201 07.14.2011-01:00:00 13.9356 07.14.2011-02:00:00 14.1114 07.14.2011-03:00:00 14.3223 07.14.2011-04:00:00 14.4177 07.14.2011-05:00:00 14.5332 07.14.2011-06:00:00 14.5834 07.14.2011-07:00:00 14.6136 07.14.2011-08:00:00 14.6437 07.14.2011-09:00:00 14.6989 07.14.2011-10:00:00 14.7592 07.14.2011-11:00:00 14.8245 07.14.2011-12:00:00 14.8998 07.14.2011-13:00:00 14.9400 07.14.2011-14:00:00 15.0003 07.14.2011-15:00:00 15.0454 07.14.2011-16:00:00 15.0756 07.14.2011-17:00:00 15.0906 07.14.2011-18:00:00 15.1208 07.14.2011-19:00:00 15.1208 07.14.2011-20:00:00 15.1459 07.14.2011-21:00:00 15.1609 07.14.2011-22:00:00 15.1609 07.14.2011-23:00:00 15.1660 07.15.2011-00:00:00 15.1760 07.15.2011-01:00:00 15.1911 07.15.2011-02:00:00 15.2011 07.15.2011-03:00:00 15.2011 07.15.2011-04:00:00 15.2413 07.15.2011-05:00:00 15.2664 07.15.2011-06:00:00 15.2815 07.15.2011-07:00:00 15.2765 07.15.2011-08:00:00 15.2714 07.15.2011-09:00:00 15.2714 07.15.2011-10:00:00 15.2614 07.15.2011-11:00:00 15.2513 07.15.2011-12:00:00 15.2513 07.15.2011-13:00:00 15.2564 07.15.2011-14:00:00 15.2212 07.15.2011-15:00:00 15.1961 07.15.2011-16:00:00 15.1710 07.15.2011-17:00:00 15.1760 07.15.2011-18:00:00 15.1660 07.15.2011-19:00:00 15.1409 07.15.2011-20:00:00 15.1509 07.15.2011-21:00:00 15.1409 07.15.2011-22:00:00 15.1459 07.15.2011-23:00:00 15.1308 07.16.2011-00:00:00 15.1358 07.16.2011-01:00:00 15.1308 07.16.2011-02:00:00 15.1158 07.16.2011-03:00:00 15.1158 07.16.2011-04:00:00 15.1158 07.16.2011-05:00:00 15.1057 07.16.2011-06:00:00 15.0957 07.16.2011-07:00:00 15.0957 07.16.2011-08:00:00 15.0957 07.16.2011-09:00:00 15.1208 07.16.2011-10:00:00 15.1961 07.16.2011-11:00:00 15.2664 07.16.2011-12:00:00 15.2965 07.16.2011-13:00:00 15.3166 07.16.2011-14:00:00 15.3166 07.16.2011-15:00:00 15.3066 07.16.2011-16:00:00 15.3066 07.16.2011-17:00:00 15.3116 07.16.2011-18:00:00 15.3166 07.16.2011-19:00:00 15.3166 07.16.2011-20:00:00 15.3116 07.16.2011-21:00:00 15.3216 07.16.2011-22:00:00 15.3317 07.16.2011-23:00:00 15.3468 07.17.2011-00:00:00 15.3518 07.17.2011-01:00:00 15.3769 07.17.2011-02:00:00 15.3970 07.17.2011-03:00:00 15.4070 07.17.2011-04:00:00 15.4120 07.17.2011-05:00:00 15.4321 07.17.2011-06:00:00 15.4422 07.17.2011-07:00:00 15.4522 07.17.2011-08:00:00 15.4572 07.17.2011-09:00:00 15.4623 07.17.2011-10:00:00 15.4522 07.17.2011-11:00:00 15.4422 07.17.2011-12:00:00 15.4321 07.17.2011-13:00:00 15.3920 07.17.2011-14:00:00 15.3568 07.17.2011-15:00:00 15.3267 07.17.2011-16:00:00 15.3116 07.17.2011-17:00:00 15.3066 07.17.2011-18:00:00 15.2965 07.17.2011-19:00:00 15.2815 07.17.2011-20:00:00 15.2765 07.17.2011-21:00:00 15.2765 07.17.2011-22:00:00 15.2765 07.17.2011-23:00:00 15.2714 07.18.2011-00:00:00 15.2815 07.18.2011-01:00:00 15.2815 07.18.2011-02:00:00 15.2815 07.18.2011-03:00:00 15.2765 07.18.2011-04:00:00 15.2714 07.18.2011-05:00:00 15.2614 07.18.2011-06:00:00 15.2513 07.18.2011-07:00:00 15.2313 07.18.2011-08:00:00 15.2061 07.18.2011-09:00:00 15.1509 07.18.2011-10:00:00 15.1258 07.18.2011-11:00:00 15.1007 07.18.2011-12:00:00 15.0605 07.18.2011-13:00:00 15.0254 07.18.2011-14:00:00 14.9902 07.18.2011-15:00:00 14.9701 07.18.2011-16:00:00 14.9500 07.18.2011-17:00:00 14.9099 07.18.2011-18:00:00 14.8898 07.18.2011-19:00:00 14.8647 07.18.2011-20:00:00 14.8496 07.18.2011-21:00:00 14.8396 07.18.2011-22:00:00 14.8144 07.18.2011-23:00:00 14.8044 07.19.2011-00:00:00 14.7843 07.19.2011-01:00:00 14.7793 07.19.2011-02:00:00 14.7793 07.19.2011-03:00:00 14.7692 07.19.2011-04:00:00 14.7692 07.19.2011-05:00:00 14.7642 07.19.2011-06:00:00 14.7592 07.19.2011-07:00:00 14.7492 07.19.2011-08:00:00 14.7240 07.19.2011-09:00:00 14.6989 07.19.2011-10:00:00 14.6638 07.19.2011-11:00:00 14.6286 07.19.2011-12:00:00 14.5985 07.19.2011-13:00:00 14.5834 07.19.2011-14:00:00 14.5533 07.19.2011-15:00:00 14.5232 07.19.2011-16:00:00 14.5031 07.19.2011-17:00:00 14.4629 07.19.2011-18:00:00 14.4378 07.19.2011-19:00:00 14.4278 07.19.2011-20:00:00 14.4127 07.19.2011-21:00:00 14.4077 07.19.2011-22:00:00 14.3976 07.19.2011-23:00:00 14.3876 07.20.2011-00:00:00 14.3876 07.20.2011-01:00:00 14.3725 07.20.2011-02:00:00 14.3625 07.20.2011-03:00:00 14.3625 07.20.2011-04:00:00 14.3675 07.20.2011-05:00:00 14.3675 07.20.2011-06:00:00 14.3625 07.20.2011-07:00:00 14.3474 07.20.2011-08:00:00 14.3374 07.20.2011-09:00:00 14.3323 07.20.2011-10:00:00 14.3223 07.20.2011-11:00:00 14.3072 07.20.2011-12:00:00 14.2972 07.20.2011-13:00:00 14.2671 07.20.2011-14:00:00 14.2470 07.20.2011-15:00:00 14.2219 07.20.2011-16:00:00 14.2168 07.20.2011-17:00:00 14.2018 07.20.2011-18:00:00 14.1767 07.20.2011-19:00:00 14.1716 07.20.2011-20:00:00 14.1566 07.20.2011-21:00:00 14.1516 07.20.2011-22:00:00 14.1365 07.20.2011-23:00:00 14.1315 07.21.2011-00:00:00 14.1264 07.21.2011-01:00:00 14.1114 07.21.2011-02:00:00 14.1013 07.21.2011-03:00:00 14.1013 07.21.2011-04:00:00 14.1013 07.21.2011-05:00:00 14.1013 07.21.2011-06:00:00 14.1064 07.21.2011-07:00:00 14.1415 07.21.2011-08:00:00 14.1917 07.21.2011-09:00:00 14.2319 07.21.2011-10:00:00 14.2570 07.21.2011-11:00:00 14.2671 07.21.2011-12:00:00 14.2972 07.21.2011-13:00:00 14.3123 07.21.2011-14:00:00 14.3123 07.21.2011-15:00:00 14.2871 07.21.2011-16:00:00 14.2771 07.21.2011-17:00:00 14.2620 07.21.2011-18:00:00 14.2420 07.21.2011-19:00:00 14.2319 07.21.2011-20:00:00 14.2420 07.21.2011-21:00:00 14.2570 07.21.2011-22:00:00 14.2570 07.21.2011-23:00:00 14.2570 07.22.2011-00:00:00 14.2671 07.22.2011-01:00:00 14.2671 07.22.2011-02:00:00 14.2671 07.22.2011-03:00:00 14.2620 07.22.2011-04:00:00 14.2671 07.22.2011-05:00:00 14.2671 07.22.2011-06:00:00 14.2671 07.22.2011-07:00:00 14.2319 07.22.2011-08:00:00 14.2168 07.22.2011-09:00:00 14.1968 07.22.2011-10:00:00 14.1767 07.22.2011-11:00:00 14.1616 07.22.2011-12:00:00 14.1566 07.22.2011-13:00:00 14.1315 07.22.2011-14:00:00 14.1114 07.22.2011-15:00:00 14.0813 07.22.2011-16:00:00 14.0662 07.22.2011-17:00:00 14.0511 07.22.2011-18:00:00 14.0210 07.22.2011-19:00:00 14.0109 07.22.2011-20:00:00 13.9909 07.22.2011-21:00:00 13.9808 07.22.2011-22:00:00 13.9758 07.22.2011-23:00:00 13.9658 07.23.2011-00:00:00 13.9607 07.23.2011-01:00:00 13.9607 07.23.2011-02:00:00 13.9557 07.23.2011-03:00:00 13.9457 07.23.2011-04:00:00 13.9356 07.23.2011-05:00:00 13.9306 07.23.2011-06:00:00 13.9256 07.23.2011-07:00:00 13.9105 07.23.2011-08:00:00 13.9005 07.23.2011-09:00:00 13.8653 07.23.2011-10:00:00 13.8402 07.23.2011-11:00:00 13.8201 07.23.2011-12:00:00 13.8000 07.23.2011-13:00:00 13.7699 07.23.2011-14:00:00 13.7347 07.23.2011-15:00:00 13.7147 07.23.2011-16:00:00 13.6845 07.23.2011-17:00:00 13.6594 07.23.2011-18:00:00 13.6393 07.23.2011-19:00:00 13.6293 07.23.2011-20:00:00 13.6142 07.23.2011-21:00:00 13.5841 07.23.2011-22:00:00 13.5791 07.23.2011-23:00:00 13.5690 07.24.2011-00:00:00 13.5640 07.24.2011-01:00:00 13.5439 07.24.2011-02:00:00 13.5238 07.24.2011-03:00:00 13.4987 07.24.2011-04:00:00 13.4887 07.24.2011-05:00:00 13.4736 07.24.2011-06:00:00 13.4435 07.24.2011-07:00:00 13.4284 07.24.2011-08:00:00 13.3782 07.24.2011-09:00:00 13.3631 07.24.2011-10:00:00 13.3380 07.24.2011-11:00:00 13.3129 07.24.2011-12:00:00 13.2677 07.24.2011-13:00:00 13.2778 07.24.2011-14:00:00 13.2577 07.24.2011-15:00:00 13.2476 07.24.2011-16:00:00 13.2426 07.24.2011-17:00:00 13.2275 07.24.2011-18:00:00 13.1874 07.24.2011-19:00:00 13.1572 07.24.2011-20:00:00 13.1623 07.24.2011-21:00:00 13.1623 07.24.2011-22:00:00 13.1673 07.24.2011-23:00:00 13.1422 07.25.2011-00:00:00 13.1422 07.25.2011-01:00:00 13.1422 07.25.2011-02:00:00 13.1371 07.25.2011-03:00:00 13.1371 07.25.2011-04:00:00 13.1371 07.25.2011-05:00:00 13.1321 07.25.2011-06:00:00 13.1120 07.25.2011-07:00:00 13.1020 07.25.2011-08:00:00 13.0970 07.25.2011-09:00:00 13.0920 07.25.2011-10:00:00 13.0618 07.25.2011-11:00:00 13.0417 07.25.2011-12:00:00 13.0267 07.25.2011-13:00:00 13.0166 07.25.2011-14:00:00 13.0016 07.25.2011-15:00:00 12.9965 07.25.2011-16:00:00 12.9965 07.25.2011-17:00:00 12.9865 07.25.2011-18:00:00 12.9764 07.25.2011-19:00:00 12.9714 07.25.2011-20:00:00 13.0367 07.25.2011-21:00:00 13.0518 07.25.2011-22:00:00 13.0618 07.25.2011-23:00:00 13.0618 07.26.2011-00:00:00 13.0769 07.26.2011-01:00:00 13.0769 07.26.2011-02:00:00 13.0769 07.26.2011-03:00:00 13.0769 07.26.2011-04:00:00 13.0769 07.26.2011-05:00:00 13.0769 07.26.2011-06:00:00 13.0568 07.26.2011-07:00:00 13.0568 07.26.2011-08:00:00 13.0568 07.26.2011-09:00:00 13.0518 07.26.2011-10:00:00 13.0468 07.26.2011-11:00:00 13.0417 07.26.2011-12:00:00 13.0267 07.26.2011-13:00:00 13.0317 07.26.2011-14:00:00 13.0216 07.26.2011-15:00:00 13.0166 07.26.2011-16:00:00 13.0066 07.26.2011-17:00:00 12.9915 07.26.2011-18:00:00 12.9915 07.26.2011-19:00:00 12.9815 07.26.2011-20:00:00 12.9815 07.26.2011-21:00:00 12.9865 07.26.2011-22:00:00 12.9915 07.26.2011-23:00:00 12.9915 07.27.2011-00:00:00 12.9865 07.27.2011-01:00:00 12.9915 07.27.2011-02:00:00 12.9865 07.27.2011-03:00:00 12.9865 07.27.2011-04:00:00 12.9865 07.27.2011-05:00:00 12.9764 07.27.2011-06:00:00 12.9664 07.27.2011-07:00:00 12.9513 07.27.2011-08:00:00 12.9513 07.27.2011-09:00:00 12.9463 07.27.2011-10:00:00 12.9313 07.27.2011-11:00:00 12.9011 07.27.2011-12:00:00 12.8861 07.27.2011-13:00:00 12.8559 07.27.2011-14:00:00 12.8208 07.27.2011-15:00:00 12.8057 07.27.2011-16:00:00 12.7756 07.27.2011-17:00:00 12.7605 07.27.2011-18:00:00 12.7254 07.27.2011-19:00:00 12.7203 07.27.2011-20:00:00 12.7153 07.27.2011-21:00:00 12.7153 07.27.2011-22:00:00 12.7103 07.27.2011-23:00:00 12.7053 07.28.2011-00:00:00 12.6952 07.28.2011-01:00:00 12.6952 07.28.2011-02:00:00 12.6952 07.28.2011-03:00:00 12.6902 07.28.2011-04:00:00 12.6902 07.28.2011-05:00:00 12.6751 07.28.2011-06:00:00 12.6601 07.28.2011-07:00:00 12.6299 07.28.2011-08:00:00 12.6149 07.28.2011-09:00:00 12.5898 07.28.2011-10:00:00 12.5446 07.28.2011-11:00:00 12.5195 07.28.2011-12:00:00 12.4843 07.28.2011-13:00:00 12.4692 07.28.2011-14:00:00 12.4592 07.28.2011-15:00:00 12.4492 07.28.2011-16:00:00 12.4240 07.28.2011-17:00:00 12.4190 07.28.2011-18:00:00 12.3939 07.28.2011-19:00:00 12.3788 07.28.2011-20:00:00 12.3688 07.28.2011-21:00:00 12.3638 07.28.2011-22:00:00 12.3588 07.28.2011-23:00:00 12.3588 07.29.2011-00:00:00 12.3487 07.29.2011-01:00:00 12.3437 07.29.2011-02:00:00 12.3337 07.29.2011-03:00:00 12.3337 07.29.2011-04:00:00 12.3337 07.29.2011-05:00:00 12.3286 07.29.2011-06:00:00 12.3286 07.29.2011-07:00:00 12.3136 07.29.2011-08:00:00 12.2935 07.29.2011-09:00:00 12.2684 07.29.2011-10:00:00 12.2433 07.29.2011-11:00:00 12.2282 07.29.2011-12:00:00 12.2131 07.29.2011-13:00:00 12.1930 07.29.2011-14:00:00 12.1679 07.29.2011-15:00:00 12.1529 07.29.2011-16:00:00 12.1227 07.29.2011-17:00:00 12.1127 07.29.2011-18:00:00 12.1077 07.29.2011-19:00:00 12.0976 07.29.2011-20:00:00 12.0876 07.29.2011-21:00:00 12.0876 07.29.2011-22:00:00 12.0826 07.29.2011-23:00:00 12.0826 07.30.2011-00:00:00 12.0826 07.30.2011-01:00:00 12.0826 07.30.2011-02:00:00 12.0775 07.30.2011-03:00:00 12.0775 07.30.2011-04:00:00 12.0725 07.30.2011-05:00:00 12.0625 07.30.2011-06:00:00 12.0474 07.30.2011-07:00:00 12.0474 07.30.2011-08:00:00 12.0323 07.30.2011-09:00:00 12.0173 07.30.2011-10:00:00 12.0072 07.30.2011-11:00:00 11.9871 07.30.2011-12:00:00 11.9671 07.30.2011-13:00:00 11.9369 07.30.2011-14:00:00 11.9219 07.30.2011-15:00:00 11.9068 07.30.2011-16:00:00 11.9018 07.30.2011-17:00:00 11.8917 07.30.2011-18:00:00 11.8867 07.30.2011-19:00:00 11.8716 07.30.2011-20:00:00 11.8716 07.30.2011-21:00:00 11.8716 07.30.2011-22:00:00 11.8716 07.30.2011-23:00:00 11.8716 07.31.2011-00:00:00 11.8716 07.31.2011-01:00:00 11.8716 07.31.2011-02:00:00 11.8716 07.31.2011-03:00:00 11.8716 07.31.2011-04:00:00 11.8767 07.31.2011-05:00:00 11.8767 07.31.2011-06:00:00 11.8716 07.31.2011-07:00:00 11.8616 07.31.2011-08:00:00 11.8415 07.31.2011-09:00:00 11.8415 07.31.2011-10:00:00 11.8315 07.31.2011-11:00:00 11.8114 07.31.2011-12:00:00 11.7963 07.31.2011-13:00:00 11.7863 07.31.2011-14:00:00 11.7863 07.31.2011-15:00:00 11.7812 07.31.2011-16:00:00 11.7762 07.31.2011-17:00:00 11.7461 07.31.2011-18:00:00 11.7411 07.31.2011-19:00:00 11.7310 07.31.2011-20:00:00 11.7361 07.31.2011-21:00:00 11.7310 07.31.2011-22:00:00 11.7361 07.31.2011-23:00:00 11.7361 08.01.2011-00:00:00 11.7361 08.01.2011-01:00:00 11.7411 08.01.2011-02:00:00 11.7411 08.01.2011-03:00:00 11.7411 08.01.2011-04:00:00 11.7411 08.01.2011-05:00:00 11.7411 08.01.2011-06:00:00 11.7361 08.01.2011-07:00:00 11.7160 08.01.2011-08:00:00 11.6909 08.01.2011-09:00:00 11.6708 08.01.2011-10:00:00 11.6557 08.01.2011-11:00:00 11.6356 08.01.2011-12:00:00 11.6356 08.01.2011-13:00:00 11.6205 08.01.2011-14:00:00 11.5904 08.01.2011-15:00:00 11.5804 08.01.2011-16:00:00 11.5703 08.01.2011-17:00:00 11.5553 08.01.2011-18:00:00 11.5302 08.01.2011-19:00:00 11.5151 08.01.2011-20:00:00 11.5201 08.01.2011-21:00:00 11.5302 08.01.2011-22:00:00 11.5302 08.01.2011-23:00:00 11.5352 08.02.2011-00:00:00 11.5302 08.02.2011-01:00:00 11.5251 08.02.2011-02:00:00 11.5251 08.02.2011-03:00:00 11.5201 08.02.2011-04:00:00 11.5151 08.02.2011-05:00:00 11.5050 08.02.2011-06:00:00 11.5000 08.02.2011-07:00:00 11.4850 08.02.2011-08:00:00 11.4599 08.02.2011-09:00:00 11.4197 08.02.2011-10:00:00 11.4046 08.02.2011-11:00:00 11.3845 08.02.2011-12:00:00 11.3695 08.02.2011-13:00:00 11.3293 08.02.2011-14:00:00 11.3142 08.02.2011-15:00:00 11.2992 08.02.2011-16:00:00 11.2891 08.02.2011-17:00:00 11.2841 08.02.2011-18:00:00 11.2740 08.02.2011-19:00:00 11.2540 08.02.2011-20:00:00 11.2489 08.02.2011-21:00:00 11.2439 08.02.2011-22:00:00 11.2489 08.02.2011-23:00:00 11.2439 08.03.2011-00:00:00 11.2339 08.03.2011-01:00:00 11.2288 08.03.2011-02:00:00 11.2288 08.03.2011-03:00:00 11.2238 08.03.2011-04:00:00 11.2188 08.03.2011-05:00:00 11.2138 08.03.2011-06:00:00 11.2037 08.03.2011-07:00:00 11.1887 08.03.2011-08:00:00 11.1736 08.03.2011-09:00:00 11.1585 08.03.2011-10:00:00 11.1535 08.03.2011-11:00:00 11.1435 08.03.2011-12:00:00 11.1234 08.03.2011-13:00:00 11.1234 08.03.2011-14:00:00 11.0882 08.03.2011-15:00:00 11.0782 08.03.2011-16:00:00 11.0631 08.03.2011-17:00:00 11.0380 08.03.2011-18:00:00 11.0230 08.03.2011-19:00:00 11.0029 08.03.2011-20:00:00 11.0129 08.03.2011-21:00:00 11.0129 08.03.2011-22:00:00 11.0129 08.03.2011-23:00:00 11.0129 08.04.2011-00:00:00 11.0129 08.04.2011-01:00:00 11.0029 08.04.2011-02:00:00 10.9928 08.04.2011-03:00:00 10.9878 08.04.2011-04:00:00 10.9778 08.04.2011-05:00:00 10.9778 08.04.2011-06:00:00 10.9727 08.04.2011-07:00:00 10.9627 08.04.2011-08:00:00 10.9426 08.04.2011-09:00:00 10.9125 08.04.2011-10:00:00 10.8974 08.04.2011-11:00:00 10.8924 08.04.2011-12:00:00 10.8623 08.04.2011-13:00:00 10.8472 08.04.2011-14:00:00 10.8472 08.04.2011-15:00:00 10.8221 08.04.2011-16:00:00 10.8020 08.04.2011-17:00:00 10.7869 08.04.2011-18:00:00 10.7668 08.04.2011-19:00:00 10.7618 08.04.2011-20:00:00 10.7618 08.04.2011-21:00:00 10.7618 08.04.2011-22:00:00 10.7568 08.04.2011-23:00:00 10.7568 08.05.2011-00:00:00 10.7518 08.05.2011-01:00:00 10.7518 08.05.2011-02:00:00 10.7568 08.05.2011-03:00:00 10.7618 08.05.2011-04:00:00 10.7618 08.05.2011-05:00:00 10.7668 08.05.2011-06:00:00 10.7568 08.05.2011-07:00:00 10.7518 08.05.2011-08:00:00 10.7417 08.05.2011-09:00:00 10.7166 08.05.2011-10:00:00 10.7016 08.05.2011-11:00:00 10.6815 08.05.2011-12:00:00 10.6513 08.05.2011-13:00:00 10.6312 08.05.2011-14:00:00 10.6162 08.05.2011-15:00:00 10.5961 08.05.2011-16:00:00 10.5559 08.05.2011-17:00:00 10.5459 08.05.2011-18:00:00 10.5358 08.05.2011-19:00:00 10.5208 08.05.2011-20:00:00 10.5258 08.05.2011-21:00:00 10.5308 08.05.2011-22:00:00 10.5258 08.05.2011-23:00:00 10.5258 08.06.2011-00:00:00 10.5208 08.06.2011-01:00:00 10.5208 08.06.2011-02:00:00 10.5208 08.06.2011-03:00:00 10.5208 08.06.2011-04:00:00 10.5208 08.06.2011-05:00:00 10.5258 08.06.2011-06:00:00 10.5258 08.06.2011-07:00:00 10.5157 08.06.2011-08:00:00 10.4957 08.06.2011-09:00:00 10.4806 08.06.2011-10:00:00 10.4605 08.06.2011-11:00:00 10.4505 08.06.2011-12:00:00 10.4203 08.06.2011-13:00:00 10.3952 08.06.2011-14:00:00 10.3701 08.06.2011-15:00:00 10.3450 08.06.2011-16:00:00 10.3249 08.06.2011-17:00:00 10.3048 08.06.2011-18:00:00 10.2847 08.06.2011-19:00:00 10.2747 08.06.2011-20:00:00 10.2647 08.06.2011-21:00:00 10.2596 08.06.2011-22:00:00 10.2546 08.06.2011-23:00:00 10.2496 08.07.2011-00:00:00 10.2446 08.07.2011-01:00:00 10.2446 08.07.2011-02:00:00 10.2395 08.07.2011-03:00:00 10.2295 08.07.2011-04:00:00 10.2245 08.07.2011-05:00:00 10.2295 08.07.2011-06:00:00 10.2295 08.07.2011-07:00:00 10.2245 08.07.2011-08:00:00 10.2044 08.07.2011-09:00:00 10.1893 08.07.2011-10:00:00 10.1542 08.07.2011-11:00:00 10.1391 08.07.2011-12:00:00 10.1090 08.07.2011-13:00:00 10.0939 08.07.2011-14:00:00 10.0688 08.07.2011-15:00:00 10.0537 08.07.2011-16:00:00 10.0387 08.07.2011-17:00:00 10.0186 08.07.2011-18:00:00 9.9935 08.07.2011-19:00:00 9.9834 08.07.2011-20:00:00 9.9935 08.07.2011-21:00:00 9.9935 08.07.2011-22:00:00 9.9985 08.07.2011-23:00:00 9.9935 08.08.2011-00:00:00 9.9935 08.08.2011-01:00:00 9.9935 08.08.2011-02:00:00 9.9935 08.08.2011-03:00:00 9.9935 08.08.2011-04:00:00 9.9935 08.08.2011-05:00:00 9.9935 08.08.2011-06:00:00 9.9884 08.08.2011-07:00:00 9.9884 08.08.2011-08:00:00 9.9684 08.08.2011-09:00:00 9.9533 08.08.2011-10:00:00 9.9382 08.08.2011-11:00:00 9.8981 08.08.2011-12:00:00 9.8629 08.08.2011-13:00:00 9.8328 08.08.2011-14:00:00 9.8026 08.08.2011-15:00:00 9.7524 08.08.2011-16:00:00 9.7474 08.08.2011-17:00:00 9.7424 08.08.2011-18:00:00 9.7323 08.08.2011-19:00:00 9.7273 08.08.2011-20:00:00 9.7323 08.08.2011-21:00:00 9.7273 08.08.2011-22:00:00 9.7223 08.08.2011-23:00:00 9.7273 08.09.2011-00:00:00 9.7273 08.09.2011-01:00:00 9.7323 08.09.2011-02:00:00 9.7323 08.09.2011-03:00:00 9.7323 08.09.2011-04:00:00 9.7323 08.09.2011-05:00:00 9.7323 08.09.2011-06:00:00 9.7273 08.09.2011-07:00:00 9.7223 08.09.2011-08:00:00 9.7022 08.09.2011-09:00:00 9.6671 08.09.2011-10:00:00 9.6620 08.09.2011-11:00:00 9.6520 08.09.2011-12:00:00 9.6219 08.09.2011-13:00:00 9.6068 08.09.2011-14:00:00 9.5917 08.09.2011-15:00:00 9.5666 08.09.2011-16:00:00 9.5415 08.09.2011-17:00:00 9.5315 08.09.2011-18:00:00 9.4963 08.09.2011-19:00:00 9.4863 08.09.2011-20:00:00 9.4913 08.09.2011-21:00:00 9.4913 08.09.2011-22:00:00 9.4863 08.09.2011-23:00:00 9.4863 08.10.2011-00:00:00 9.4863 08.10.2011-01:00:00 9.4863 08.10.2011-02:00:00 9.4913 08.10.2011-03:00:00 9.4913 08.10.2011-04:00:00 9.4863 08.10.2011-05:00:00 9.4863 08.10.2011-06:00:00 9.4812 08.10.2011-07:00:00 9.4812 08.10.2011-08:00:00 9.4662 08.10.2011-09:00:00 9.4561 08.10.2011-10:00:00 9.4360 08.10.2011-11:00:00 9.4160 08.10.2011-12:00:00 9.3959 08.10.2011-13:00:00 9.3758 08.10.2011-14:00:00 9.3607 08.10.2011-15:00:00 9.3406 08.10.2011-16:00:00 9.3356 08.10.2011-17:00:00 9.3256 08.10.2011-18:00:00 9.3005 08.10.2011-19:00:00 9.2904 08.10.2011-20:00:00 9.2954 08.10.2011-21:00:00 9.3005 08.10.2011-22:00:00 9.3005 08.10.2011-23:00:00 9.3005 08.11.2011-00:00:00 9.3055 08.11.2011-01:00:00 9.3105 08.11.2011-02:00:00 9.3105 08.11.2011-03:00:00 9.3005 08.11.2011-04:00:00 9.3005 08.11.2011-05:00:00 9.3055 08.11.2011-06:00:00 9.2854 08.11.2011-07:00:00 9.2854 08.11.2011-08:00:00 9.2804 08.11.2011-09:00:00 9.2502 08.11.2011-10:00:00 9.2151 08.11.2011-11:00:00 9.1799 08.11.2011-12:00:00 9.1347 08.11.2011-13:00:00 9.1096 08.11.2011-14:00:00 9.0745 08.11.2011-15:00:00 9.0443 08.11.2011-16:00:00 9.0343 08.11.2011-17:00:00 9.0192 08.11.2011-18:00:00 8.9941 08.11.2011-19:00:00 8.9791 08.11.2011-20:00:00 8.9791 08.11.2011-21:00:00 8.9791 08.11.2011-22:00:00 8.9791 08.11.2011-23:00:00 8.9791 08.12.2011-00:00:00 8.9791 08.12.2011-01:00:00 8.9791 08.12.2011-02:00:00 8.9740 08.12.2011-03:00:00 8.9690 08.12.2011-04:00:00 8.9640 08.12.2011-05:00:00 8.9590 08.12.2011-06:00:00 8.9590 08.12.2011-07:00:00 8.9489 08.12.2011-08:00:00 8.9288 08.12.2011-09:00:00 8.9088 08.12.2011-10:00:00 8.8887 08.12.2011-11:00:00 8.8786 08.12.2011-12:00:00 8.8485 08.12.2011-13:00:00 8.8184 08.12.2011-14:00:00 8.7933 08.12.2011-15:00:00 8.7832 08.12.2011-16:00:00 8.7481 08.12.2011-17:00:00 8.7380 08.12.2011-18:00:00 8.7229 08.12.2011-19:00:00 8.7079 08.12.2011-20:00:00 8.7129 08.12.2011-21:00:00 8.7079 08.12.2011-22:00:00 8.6978 08.12.2011-23:00:00 8.7029 08.13.2011-00:00:00 8.7029 08.13.2011-01:00:00 8.6978 08.13.2011-02:00:00 8.6828 08.13.2011-03:00:00 8.6828 08.13.2011-04:00:00 8.6777 08.13.2011-05:00:00 8.6777 08.13.2011-06:00:00 8.6677 08.13.2011-07:00:00 8.6627 08.13.2011-08:00:00 8.6326 08.13.2011-09:00:00 8.5974 08.13.2011-10:00:00 8.5823 08.13.2011-11:00:00 8.5572 08.13.2011-12:00:00 8.5321 08.13.2011-13:00:00 8.5120 08.13.2011-14:00:00 8.4919 08.13.2011-15:00:00 8.4819 08.13.2011-16:00:00 8.4719 08.13.2011-17:00:00 8.4467 08.13.2011-18:00:00 8.4267 08.13.2011-19:00:00 8.4166 08.13.2011-20:00:00 8.4216 08.13.2011-21:00:00 8.4216 08.13.2011-22:00:00 8.4166 08.13.2011-23:00:00 8.4116 08.14.2011-00:00:00 8.4116 08.14.2011-01:00:00 8.4116 08.14.2011-02:00:00 8.4166 08.14.2011-03:00:00 8.4166 08.14.2011-04:00:00 8.4166 08.14.2011-05:00:00 8.4216 08.14.2011-06:00:00 8.4216 08.14.2011-07:00:00 8.4166 08.14.2011-08:00:00 8.4166 08.14.2011-09:00:00 8.3965 08.14.2011-10:00:00 8.3865 08.14.2011-11:00:00 8.3664 08.14.2011-12:00:00 8.3312 08.14.2011-13:00:00 8.3061 08.14.2011-14:00:00 8.2860 08.14.2011-15:00:00 8.2760 08.14.2011-16:00:00 8.2559 08.14.2011-17:00:00 8.2358 08.14.2011-18:00:00 8.2258 08.14.2011-19:00:00 8.2258 08.14.2011-20:00:00 8.2308 08.14.2011-21:00:00 8.2308 08.14.2011-22:00:00 8.2308 08.14.2011-23:00:00 8.2358 08.15.2011-00:00:00 8.2308 08.15.2011-01:00:00 8.2308 08.15.2011-02:00:00 8.2308 08.15.2011-03:00:00 8.2308 08.15.2011-04:00:00 8.2308 08.15.2011-05:00:00 8.2358 08.15.2011-06:00:00 8.2358 08.15.2011-07:00:00 8.2258 08.15.2011-08:00:00 8.2157 08.15.2011-09:00:00 8.2157 08.15.2011-10:00:00 8.1906 08.15.2011-11:00:00 8.1756 08.15.2011-12:00:00 8.1505 08.15.2011-13:00:00 8.1203 08.15.2011-14:00:00 8.1103 08.15.2011-15:00:00 8.0852 08.15.2011-16:00:00 8.0701 08.15.2011-17:00:00 8.0601 08.15.2011-18:00:00 8.0500 08.15.2011-19:00:00 8.0450 08.15.2011-20:00:00 8.0450 08.15.2011-21:00:00 8.0450 08.15.2011-22:00:00 8.0500 08.15.2011-23:00:00 8.0350 08.16.2011-00:00:00 8.0350 08.16.2011-01:00:00 8.0350 08.16.2011-02:00:00 8.0350 08.16.2011-03:00:00 8.0350 08.16.2011-04:00:00 8.0249 08.16.2011-05:00:00 8.0249 08.16.2011-06:00:00 8.0149 08.16.2011-07:00:00 7.9948 08.16.2011-08:00:00 7.9697 08.16.2011-09:00:00 7.9446 08.16.2011-10:00:00 7.9245 08.16.2011-11:00:00 7.9144 08.16.2011-12:00:00 7.8994 08.16.2011-13:00:00 7.8843 08.16.2011-14:00:00 7.8592 08.16.2011-15:00:00 7.8542 08.16.2011-16:00:00 7.8190 08.16.2011-17:00:00 7.8140 08.16.2011-18:00:00 7.7939 08.16.2011-19:00:00 7.7889 08.16.2011-20:00:00 7.7839 08.16.2011-21:00:00 7.7788 08.16.2011-22:00:00 7.7738 08.16.2011-23:00:00 7.7638 08.17.2011-00:00:00 7.7638 08.17.2011-01:00:00 7.7638 08.17.2011-02:00:00 7.7537 08.17.2011-03:00:00 7.7537 08.17.2011-04:00:00 7.7487 08.17.2011-05:00:00 7.7487 08.17.2011-06:00:00 7.7286 08.17.2011-07:00:00 7.7236 08.17.2011-08:00:00 7.7136 08.17.2011-09:00:00 7.6935 08.17.2011-10:00:00 7.6684 08.17.2011-11:00:00 7.6483 08.17.2011-12:00:00 7.6483 08.17.2011-13:00:00 7.6332 08.17.2011-14:00:00 7.6181 08.17.2011-15:00:00 7.6031 08.17.2011-16:00:00 7.5880 08.17.2011-17:00:00 7.5729 08.17.2011-18:00:00 7.5629 08.17.2011-19:00:00 7.5629 08.17.2011-20:00:00 7.5629 08.17.2011-21:00:00 7.5629 08.17.2011-22:00:00 7.5629 08.17.2011-23:00:00 7.5629 08.18.2011-00:00:00 7.5579 08.18.2011-01:00:00 7.5529 08.18.2011-02:00:00 7.5529 08.18.2011-03:00:00 7.5529 08.18.2011-04:00:00 7.5579 08.18.2011-05:00:00 7.5579 08.18.2011-06:00:00 7.5529 08.18.2011-07:00:00 7.5378 08.18.2011-08:00:00 7.5127 08.18.2011-09:00:00 7.4976 08.18.2011-10:00:00 7.4976 08.18.2011-11:00:00 7.4825 08.18.2011-12:00:00 7.4625 08.18.2011-13:00:00 7.4424 08.18.2011-14:00:00 7.4374 08.18.2011-15:00:00 7.4323 08.18.2011-16:00:00 7.4223 08.18.2011-17:00:00 7.4122 08.18.2011-18:00:00 7.4122 08.18.2011-19:00:00 7.4072 08.18.2011-20:00:00 7.4022 08.18.2011-21:00:00 7.4022 08.18.2011-22:00:00 7.3972 08.18.2011-23:00:00 7.3972 08.19.2011-00:00:00 7.3972 08.19.2011-01:00:00 7.3972 08.19.2011-02:00:00 7.3871 08.19.2011-03:00:00 7.3871 08.19.2011-04:00:00 7.3871 08.19.2011-05:00:00 7.3871 08.19.2011-06:00:00 7.3821 08.19.2011-07:00:00 7.3771 08.19.2011-08:00:00 7.3771 08.19.2011-09:00:00 7.3721 08.19.2011-10:00:00 7.3520 08.19.2011-11:00:00 7.3219 08.19.2011-12:00:00 7.3118 08.19.2011-13:00:00 7.2967 08.19.2011-14:00:00 7.2917 08.19.2011-15:00:00 7.2817 08.19.2011-16:00:00 7.2716 08.19.2011-17:00:00 7.2465 08.19.2011-18:00:00 7.2415 08.19.2011-19:00:00 7.2415 08.19.2011-20:00:00 7.2365 08.19.2011-21:00:00 7.2264 08.19.2011-22:00:00 7.2264 08.19.2011-23:00:00 7.2164 08.20.2011-00:00:00 7.2164 08.20.2011-01:00:00 7.2164 08.20.2011-02:00:00 7.2114 08.20.2011-03:00:00 7.2063 08.20.2011-04:00:00 7.2063 08.20.2011-05:00:00 7.2063 08.20.2011-06:00:00 7.1963 08.20.2011-07:00:00 7.1863 08.20.2011-08:00:00 7.1762 08.20.2011-09:00:00 7.1662 08.20.2011-10:00:00 7.1612 08.20.2011-11:00:00 7.1411 08.20.2011-12:00:00 7.1310 08.20.2011-13:00:00 7.1360 08.20.2011-14:00:00 7.1210 08.20.2011-15:00:00 7.1160 08.20.2011-16:00:00 7.1160 08.20.2011-17:00:00 7.1109 08.20.2011-18:00:00 7.1059 08.20.2011-19:00:00 7.1059 08.20.2011-20:00:00 7.1059 08.20.2011-21:00:00 7.1009 08.20.2011-22:00:00 7.0959 08.20.2011-23:00:00 7.0959 08.21.2011-00:00:00 7.0959 08.21.2011-01:00:00 7.0959 08.21.2011-02:00:00 7.0959 08.21.2011-03:00:00 7.0959 08.21.2011-04:00:00 7.0959 08.21.2011-05:00:00 7.0908 08.21.2011-06:00:00 7.0858 08.21.2011-07:00:00 7.0808 08.21.2011-08:00:00 7.0708 08.21.2011-09:00:00 7.0607 08.21.2011-10:00:00 7.0456 08.21.2011-11:00:00 7.0456 08.21.2011-12:00:00 7.0356 08.21.2011-13:00:00 7.0256 08.21.2011-14:00:00 7.0205 08.21.2011-15:00:00 7.0105 08.21.2011-16:00:00 7.0055 08.21.2011-17:00:00 6.9854 08.21.2011-18:00:00 6.9804 08.21.2011-19:00:00 6.9804 08.21.2011-20:00:00 6.9804 08.21.2011-21:00:00 6.9804 08.21.2011-22:00:00 6.9804 08.21.2011-23:00:00 6.9753 08.22.2011-00:00:00 6.9753 08.22.2011-01:00:00 6.9753 08.22.2011-02:00:00 6.9753 08.22.2011-03:00:00 6.9753 08.22.2011-04:00:00 6.9753 08.22.2011-05:00:00 6.9804 08.22.2011-06:00:00 6.9904 08.22.2011-07:00:00 6.9753 08.22.2011-08:00:00 6.9653 08.22.2011-09:00:00 6.9653 08.22.2011-10:00:00 6.9553 08.22.2011-11:00:00 6.9502 08.22.2011-12:00:00 6.9402 08.22.2011-13:00:00 6.9201 08.22.2011-14:00:00 6.9201 08.22.2011-15:00:00 6.9201 08.22.2011-16:00:00 6.9201 08.22.2011-17:00:00 6.9201 08.22.2011-18:00:00 6.9201 08.22.2011-19:00:00 6.9201 08.22.2011-20:00:00 6.9201 08.22.2011-21:00:00 6.9201 08.22.2011-22:00:00 6.9201 08.22.2011-23:00:00 6.9201 08.23.2011-00:00:00 6.9201 08.23.2011-01:00:00 6.9201 08.23.2011-02:00:00 6.9251 08.23.2011-03:00:00 6.9301 08.23.2011-04:00:00 6.9301 08.23.2011-05:00:00 6.9553 08.23.2011-06:00:00 7.0105 08.23.2011-07:00:00 7.0908 08.23.2011-08:00:00 7.1662 08.23.2011-09:00:00 7.2013 08.23.2011-10:00:00 7.2013 08.23.2011-11:00:00 7.2063 08.23.2011-12:00:00 7.1913 08.23.2011-13:00:00 7.1762 08.23.2011-14:00:00 7.1612 08.23.2011-15:00:00 7.1612 08.23.2011-16:00:00 7.1461 08.23.2011-17:00:00 7.1310 08.23.2011-18:00:00 7.1260 08.23.2011-19:00:00 7.1260 08.23.2011-20:00:00 7.1360 08.23.2011-21:00:00 7.1310 08.23.2011-22:00:00 7.1360 08.23.2011-23:00:00 7.1461 08.24.2011-00:00:00 7.1461 08.24.2011-01:00:00 7.1461 08.24.2011-02:00:00 7.1461 08.24.2011-03:00:00 7.1461 08.24.2011-04:00:00 7.1411 08.24.2011-05:00:00 7.1511 08.24.2011-06:00:00 7.1411 08.24.2011-07:00:00 7.1260 08.24.2011-08:00:00 7.1260 08.24.2011-09:00:00 7.1160 08.24.2011-10:00:00 7.1059 08.24.2011-11:00:00 7.0908 08.24.2011-12:00:00 7.0808 08.24.2011-13:00:00 7.0758 08.24.2011-14:00:00 7.0607 08.24.2011-15:00:00 7.0607 08.24.2011-16:00:00 7.0557 08.24.2011-17:00:00 7.0406 08.24.2011-18:00:00 7.0356 08.24.2011-19:00:00 7.0356 08.24.2011-20:00:00 7.0406 08.24.2011-21:00:00 7.0356 08.24.2011-22:00:00 7.0456 08.24.2011-23:00:00 7.0456 08.25.2011-00:00:00 7.0456 08.25.2011-01:00:00 7.0456 08.25.2011-02:00:00 7.0456 08.25.2011-03:00:00 7.0456 08.25.2011-04:00:00 7.0507 08.25.2011-05:00:00 7.0507 08.25.2011-06:00:00 7.0507 08.25.2011-07:00:00 7.0406 08.25.2011-08:00:00 7.0356 08.25.2011-09:00:00 7.0205 08.25.2011-10:00:00 7.0055 08.25.2011-11:00:00 6.9954 08.25.2011-12:00:00 6.9904 08.25.2011-13:00:00 6.9804 08.25.2011-14:00:00 6.9804 08.25.2011-15:00:00 6.9653 08.25.2011-16:00:00 6.9653 08.25.2011-17:00:00 6.9653 08.25.2011-18:00:00 6.9452 08.25.2011-19:00:00 6.9352 08.25.2011-20:00:00 6.9402 08.25.2011-21:00:00 6.9402 08.25.2011-22:00:00 6.9352 08.25.2011-23:00:00 6.9201 08.26.2011-00:00:00 6.9201 08.26.2011-01:00:00 6.9201 08.26.2011-02:00:00 6.9151 08.26.2011-03:00:00 6.9151 08.26.2011-04:00:00 6.9050 08.26.2011-05:00:00 6.9050 08.26.2011-06:00:00 6.9000 08.26.2011-07:00:00 6.9000 08.26.2011-08:00:00 6.9000 08.26.2011-09:00:00 6.9000 08.26.2011-10:00:00 6.8900 08.26.2011-11:00:00 6.8649 08.26.2011-12:00:00 6.8598 08.26.2011-13:00:00 6.8498 08.26.2011-14:00:00 6.8398 08.26.2011-15:00:00 6.8297 08.26.2011-16:00:00 6.8197 08.26.2011-17:00:00 6.8146 08.26.2011-18:00:00 6.8046 08.26.2011-19:00:00 6.8046 08.26.2011-20:00:00 6.8046 08.26.2011-21:00:00 6.7996 08.26.2011-22:00:00 6.7996 08.26.2011-23:00:00 6.7996 08.27.2011-00:00:00 6.7946 08.27.2011-01:00:00 6.7946 08.27.2011-02:00:00 6.7946 08.27.2011-03:00:00 6.7946 08.27.2011-04:00:00 6.7895 08.27.2011-05:00:00 6.7895 08.27.2011-06:00:00 6.7895 08.27.2011-07:00:00 6.7795 08.27.2011-08:00:00 6.7745 08.27.2011-09:00:00 6.7594 08.27.2011-10:00:00 6.7494 08.27.2011-11:00:00 6.7393 08.27.2011-12:00:00 6.7343 08.27.2011-13:00:00 6.7343 08.27.2011-14:00:00 6.7293 08.27.2011-15:00:00 6.7192 08.27.2011-16:00:00 6.7142 08.27.2011-17:00:00 6.6991 08.27.2011-18:00:00 6.6941 08.27.2011-19:00:00 6.6941 08.27.2011-20:00:00 6.6891 08.27.2011-21:00:00 6.6891 08.27.2011-22:00:00 6.6841 08.27.2011-23:00:00 6.6791 08.28.2011-00:00:00 6.6740 08.28.2011-01:00:00 6.6740 08.28.2011-02:00:00 6.6740 08.28.2011-03:00:00 6.6740 08.28.2011-04:00:00 6.6740 08.28.2011-05:00:00 6.6690 08.28.2011-06:00:00 6.6690 08.28.2011-07:00:00 6.6640 08.28.2011-08:00:00 6.6590 08.28.2011-09:00:00 6.6590 08.28.2011-10:00:00 6.6389 08.28.2011-11:00:00 6.6339 08.28.2011-12:00:00 6.6188 08.28.2011-13:00:00 6.6188 08.28.2011-14:00:00 6.6188 08.28.2011-15:00:00 6.6288 08.28.2011-16:00:00 6.6188 08.28.2011-17:00:00 6.6087 08.28.2011-18:00:00 6.6037 08.28.2011-19:00:00 6.6037 08.28.2011-20:00:00 6.5987 08.28.2011-21:00:00 6.6037 08.28.2011-22:00:00 6.6037 08.28.2011-23:00:00 6.5987 08.29.2011-00:00:00 6.5987 08.29.2011-01:00:00 6.5987 08.29.2011-02:00:00 6.5987 08.29.2011-03:00:00 6.5987 08.29.2011-04:00:00 6.5987 08.29.2011-05:00:00 6.5987 08.29.2011-06:00:00 6.5887 08.29.2011-07:00:00 6.5736 08.29.2011-08:00:00 6.5686 08.29.2011-09:00:00 6.5636 08.29.2011-10:00:00 6.5585 08.29.2011-11:00:00 6.5485 08.29.2011-12:00:00 6.5435 08.29.2011-13:00:00 6.5334 08.29.2011-14:00:00 6.5184 08.29.2011-15:00:00 6.5133 08.29.2011-16:00:00 6.5083 08.29.2011-17:00:00 6.5033 08.29.2011-18:00:00 6.4983 08.29.2011-19:00:00 6.4983 08.29.2011-20:00:00 6.4983 08.29.2011-21:00:00 6.4983 08.29.2011-22:00:00 6.4983 08.29.2011-23:00:00 6.5033 08.30.2011-00:00:00 6.5083 08.30.2011-01:00:00 6.5133 08.30.2011-02:00:00 6.5133 08.30.2011-03:00:00 6.5133 08.30.2011-04:00:00 6.5083 08.30.2011-05:00:00 6.5083 08.30.2011-06:00:00 6.5083 08.30.2011-07:00:00 6.5083 08.30.2011-08:00:00 6.5033 08.30.2011-09:00:00 6.5033 08.30.2011-10:00:00 6.4983 08.30.2011-11:00:00 6.4882 08.30.2011-12:00:00 6.4832 08.30.2011-13:00:00 6.4782 08.30.2011-14:00:00 6.4732 08.30.2011-15:00:00 6.4681 08.30.2011-16:00:00 6.4681 08.30.2011-17:00:00 6.4681 08.30.2011-18:00:00 6.4631 08.30.2011-19:00:00 6.4681 08.30.2011-20:00:00 6.4631 08.30.2011-21:00:00 6.4631 08.30.2011-22:00:00 6.4631 08.30.2011-23:00:00 6.4631 08.31.2011-00:00:00 6.4681 08.31.2011-01:00:00 6.4681 08.31.2011-02:00:00 6.4681 08.31.2011-03:00:00 6.4681 08.31.2011-04:00:00 6.4681 08.31.2011-05:00:00 6.4732 08.31.2011-06:00:00 6.4732 08.31.2011-07:00:00 6.4732 08.31.2011-08:00:00 6.4732 08.31.2011-09:00:00 6.4631 08.31.2011-10:00:00 6.4531 08.31.2011-11:00:00 6.4531 08.31.2011-12:00:00 6.4480 08.31.2011-13:00:00 6.4430 08.31.2011-14:00:00 6.4430 08.31.2011-15:00:00 6.4380 08.31.2011-16:00:00 6.4179 08.31.2011-17:00:00 6.4129 08.31.2011-18:00:00 6.4129 08.31.2011-19:00:00 6.4129 08.31.2011-20:00:00 6.4129 08.31.2011-21:00:00 6.4129 08.31.2011-22:00:00 6.4129 08.31.2011-23:00:00 6.4129 09.01.2011-00:00:00 6.4129 09.01.2011-01:00:00 6.4129 09.01.2011-02:00:00 6.4129 09.01.2011-03:00:00 6.4129 09.01.2011-04:00:00 6.4179 09.01.2011-05:00:00 6.4229 09.01.2011-06:00:00 6.4280 09.01.2011-07:00:00 6.4229 09.01.2011-08:00:00 6.4179 09.01.2011-09:00:00 6.4179 09.01.2011-10:00:00 6.3978 09.01.2011-11:00:00 6.3928 09.01.2011-12:00:00 6.3828 09.01.2011-13:00:00 6.3777 09.01.2011-14:00:00 6.3727 09.01.2011-15:00:00 6.3727 09.01.2011-16:00:00 6.3727 09.01.2011-17:00:00 6.3476 09.01.2011-18:00:00 6.3325 09.01.2011-19:00:00 6.3275 09.01.2011-20:00:00 6.3325 09.01.2011-21:00:00 6.3325 09.01.2011-22:00:00 6.3376 09.01.2011-23:00:00 6.3376 09.02.2011-00:00:00 6.3376 09.02.2011-01:00:00 6.3376 09.02.2011-02:00:00 6.3376 09.02.2011-03:00:00 6.3376 09.02.2011-04:00:00 6.3476 09.02.2011-05:00:00 6.3476 09.02.2011-06:00:00 6.3476 09.02.2011-07:00:00 6.3476 09.02.2011-08:00:00 6.3476 09.02.2011-09:00:00 6.3376 09.02.2011-10:00:00 6.3376 09.02.2011-11:00:00 6.3376 09.02.2011-12:00:00 6.3275 09.02.2011-13:00:00 6.3125 09.02.2011-14:00:00 6.3125 09.02.2011-15:00:00 6.3024 09.02.2011-16:00:00 6.2974 09.02.2011-17:00:00 6.2873 09.02.2011-18:00:00 6.2873 09.02.2011-19:00:00 6.2873 09.02.2011-20:00:00 6.2873 09.02.2011-21:00:00 6.2873 09.02.2011-22:00:00 6.2873 09.02.2011-23:00:00 6.2873 09.03.2011-00:00:00 6.2823 09.03.2011-01:00:00 6.2773 09.03.2011-02:00:00 6.2823 09.03.2011-03:00:00 6.2823 09.03.2011-04:00:00 6.2823 09.03.2011-05:00:00 6.2823 09.03.2011-06:00:00 6.2723 09.03.2011-07:00:00 6.2572 09.03.2011-08:00:00 6.2572 09.03.2011-09:00:00 6.2522 09.03.2011-10:00:00 6.2271 09.03.2011-11:00:00 6.2321 09.03.2011-12:00:00 6.2321 09.03.2011-13:00:00 6.2321 09.03.2011-14:00:00 6.2321 09.03.2011-15:00:00 6.2321 09.03.2011-16:00:00 6.2371 09.03.2011-17:00:00 6.2371 09.03.2011-18:00:00 6.2170 09.03.2011-19:00:00 6.2120 09.03.2011-20:00:00 6.2120 09.03.2011-21:00:00 6.2120 09.03.2011-22:00:00 6.2070 09.03.2011-23:00:00 6.1970 09.04.2011-00:00:00 6.1919 09.04.2011-01:00:00 6.1869 09.04.2011-02:00:00 6.1819 09.04.2011-03:00:00 6.1718 09.04.2011-04:00:00 6.1718 09.04.2011-05:00:00 6.1718 09.04.2011-06:00:00 6.1718 09.04.2011-07:00:00 6.1568 09.04.2011-08:00:00 6.1367 09.04.2011-09:00:00 6.1367 09.04.2011-10:00:00 6.1267 09.04.2011-11:00:00 6.1216 09.04.2011-12:00:00 6.1216 09.04.2011-13:00:00 6.1267 09.04.2011-14:00:00 6.1216 09.04.2011-15:00:00 6.1216 09.04.2011-16:00:00 6.1216 09.04.2011-17:00:00 6.1166 09.04.2011-18:00:00 6.1166 09.04.2011-19:00:00 6.1066 09.04.2011-20:00:00 6.1066 09.04.2011-21:00:00 6.1066 09.04.2011-22:00:00 6.1066 09.04.2011-23:00:00 6.1066 09.05.2011-00:00:00 6.1066 09.05.2011-01:00:00 6.1066 09.05.2011-02:00:00 6.1066 09.05.2011-03:00:00 6.1066 09.05.2011-04:00:00 6.0965 09.05.2011-05:00:00 6.0965 09.05.2011-06:00:00 6.0965 09.05.2011-07:00:00 6.0965 09.05.2011-08:00:00 6.0915 09.05.2011-09:00:00 6.0764 09.05.2011-10:00:00 6.0714 09.05.2011-11:00:00 6.0614 09.05.2011-12:00:00 6.0513 09.05.2011-13:00:00 6.0513 09.05.2011-14:00:00 6.0463 09.05.2011-15:00:00 6.0463 09.05.2011-16:00:00 6.0463 09.05.2011-17:00:00 6.0463 09.05.2011-18:00:00 6.0363 09.05.2011-19:00:00 6.0363 09.05.2011-20:00:00 6.0312 09.05.2011-21:00:00 6.0312 09.05.2011-22:00:00 6.0312 09.05.2011-23:00:00 6.0312 09.06.2011-00:00:00 6.0312 09.06.2011-01:00:00 6.0312 09.06.2011-02:00:00 6.0262 09.06.2011-03:00:00 6.0262 09.06.2011-04:00:00 6.0262 09.06.2011-05:00:00 6.0262 09.06.2011-06:00:00 6.0262 09.06.2011-07:00:00 6.0262 09.06.2011-08:00:00 6.0212 09.06.2011-09:00:00 6.0111 09.06.2011-10:00:00 6.0111 09.06.2011-11:00:00 6.0061 09.06.2011-12:00:00 5.9961 09.06.2011-13:00:00 5.9961 09.06.2011-14:00:00 5.9911 09.06.2011-15:00:00 5.9860 09.06.2011-16:00:00 5.9760 09.06.2011-17:00:00 5.9660 09.06.2011-18:00:00 5.9660 09.06.2011-19:00:00 5.9660 09.06.2011-20:00:00 5.9660 09.06.2011-21:00:00 5.9660 09.06.2011-22:00:00 5.9609 09.06.2011-23:00:00 5.9509 09.07.2011-00:00:00 5.9509 09.07.2011-01:00:00 5.9509 09.07.2011-02:00:00 5.9509 09.07.2011-03:00:00 5.9509 09.07.2011-04:00:00 5.9509 09.07.2011-05:00:00 5.9509 09.07.2011-06:00:00 5.9459 09.07.2011-07:00:00 5.9408 09.07.2011-08:00:00 5.9358 09.07.2011-09:00:00 5.9308 09.07.2011-10:00:00 5.9258 09.07.2011-11:00:00 5.9258 09.07.2011-12:00:00 5.9258 09.07.2011-13:00:00 5.9258 09.07.2011-14:00:00 5.9258 09.07.2011-15:00:00 5.9308 09.07.2011-16:00:00 5.9308 09.07.2011-17:00:00 5.9208 09.07.2011-18:00:00 5.9208 09.07.2011-19:00:00 5.9208 09.07.2011-20:00:00 5.9157 09.07.2011-21:00:00 5.9157 09.07.2011-22:00:00 5.9157 09.07.2011-23:00:00 5.9157 09.08.2011-00:00:00 5.9157 09.08.2011-01:00:00 5.9107 09.08.2011-02:00:00 5.9107 09.08.2011-03:00:00 5.9107 09.08.2011-04:00:00 5.9107 09.08.2011-05:00:00 5.9107 09.08.2011-06:00:00 5.9057 09.08.2011-07:00:00 5.9007 09.08.2011-08:00:00 5.9007 09.08.2011-09:00:00 5.9007 09.08.2011-10:00:00 5.9007 09.08.2011-11:00:00 5.9007 09.08.2011-12:00:00 5.8906 09.08.2011-13:00:00 5.8856 09.08.2011-14:00:00 5.8856 09.08.2011-15:00:00 5.8856 09.08.2011-16:00:00 5.8806 09.08.2011-17:00:00 5.8806 09.08.2011-18:00:00 5.8705 09.08.2011-19:00:00 5.8705 09.08.2011-20:00:00 5.8705 09.08.2011-21:00:00 5.8705 09.08.2011-22:00:00 5.8705 09.08.2011-23:00:00 5.8705 09.09.2011-00:00:00 5.8705 09.09.2011-01:00:00 5.8705 09.09.2011-02:00:00 5.8655 09.09.2011-03:00:00 5.8655 09.09.2011-04:00:00 5.8655 09.09.2011-05:00:00 5.8655 09.09.2011-06:00:00 5.8655 09.09.2011-07:00:00 5.8655 09.09.2011-08:00:00 5.8605 09.09.2011-09:00:00 5.8555 09.09.2011-10:00:00 5.8555 09.09.2011-11:00:00 5.8555 09.09.2011-12:00:00 5.8504 09.09.2011-13:00:00 5.8504 09.09.2011-14:00:00 5.8404 09.09.2011-15:00:00 5.8454 09.09.2011-16:00:00 5.8354 09.09.2011-17:00:00 5.8354 09.09.2011-18:00:00 5.8354 09.09.2011-19:00:00 5.8354 09.09.2011-20:00:00 5.8354 09.09.2011-21:00:00 5.8354 09.09.2011-22:00:00 5.8354 09.09.2011-23:00:00 5.8354 09.10.2011-00:00:00 5.8304 09.10.2011-01:00:00 5.8304 09.10.2011-02:00:00 5.8304 09.10.2011-03:00:00 5.8304 09.10.2011-04:00:00 5.8304 09.10.2011-05:00:00 5.8304 09.10.2011-06:00:00 5.8253 09.10.2011-07:00:00 5.8103 09.10.2011-08:00:00 5.8103 09.10.2011-09:00:00 5.8103 09.10.2011-10:00:00 5.8103 09.10.2011-11:00:00 5.8103 09.10.2011-12:00:00 5.8053 09.10.2011-13:00:00 5.8053 09.10.2011-14:00:00 5.8153 09.10.2011-15:00:00 5.8153 09.10.2011-16:00:00 5.8153 09.10.2011-17:00:00 5.8103 09.10.2011-18:00:00 5.8053 09.10.2011-19:00:00 5.8053 09.10.2011-20:00:00 5.8053 09.10.2011-21:00:00 5.8002 09.10.2011-22:00:00 5.8002 09.10.2011-23:00:00 5.8002 09.11.2011-00:00:00 5.8002 09.11.2011-01:00:00 5.8002 09.11.2011-02:00:00 5.7902 09.11.2011-03:00:00 5.7902 09.11.2011-04:00:00 5.7902 09.11.2011-05:00:00 5.7852 09.11.2011-06:00:00 5.7852 09.11.2011-07:00:00 5.7801 09.11.2011-08:00:00 5.7801 09.11.2011-09:00:00 5.7801 09.11.2011-10:00:00 5.7801 09.11.2011-11:00:00 5.7751 09.11.2011-12:00:00 5.7852 09.11.2011-13:00:00 5.7902 09.11.2011-14:00:00 5.7902 09.11.2011-15:00:00 5.7902 09.11.2011-16:00:00 5.7902 09.11.2011-17:00:00 5.7902 09.11.2011-18:00:00 5.7801 09.11.2011-19:00:00 5.7751 09.11.2011-20:00:00 5.7751 09.11.2011-21:00:00 5.7751 09.11.2011-22:00:00 5.7751 09.11.2011-23:00:00 5.7751 09.12.2011-00:00:00 5.7751 09.12.2011-01:00:00 5.7751 09.12.2011-02:00:00 5.7751 09.12.2011-03:00:00 5.7751 09.12.2011-04:00:00 5.7751 09.12.2011-05:00:00 5.7651 09.12.2011-06:00:00 5.7651 09.12.2011-07:00:00 5.7550 09.12.2011-08:00:00 5.7550 09.12.2011-09:00:00 5.7500 09.12.2011-10:00:00 5.7450 09.12.2011-11:00:00 5.7450 09.12.2011-12:00:00 5.7400 09.12.2011-13:00:00 5.7349 09.12.2011-14:00:00 5.7299 09.12.2011-15:00:00 5.7199 09.12.2011-16:00:00 5.7199 09.12.2011-17:00:00 5.7048 09.12.2011-18:00:00 5.7048 09.12.2011-19:00:00 5.7048 09.12.2011-20:00:00 5.7048 09.12.2011-21:00:00 5.7048 09.12.2011-22:00:00 5.7048 09.12.2011-23:00:00 5.7048 09.13.2011-00:00:00 5.7048 09.13.2011-01:00:00 5.7098 09.13.2011-02:00:00 5.7149 09.13.2011-03:00:00 5.7149 09.13.2011-04:00:00 5.7149 09.13.2011-05:00:00 5.7149 09.13.2011-06:00:00 5.7149 09.13.2011-07:00:00 5.7149 09.13.2011-08:00:00 5.7149 09.13.2011-09:00:00 5.7149 09.13.2011-10:00:00 5.7048 09.13.2011-11:00:00 5.6998 09.13.2011-12:00:00 5.6948 09.13.2011-13:00:00 5.6847 09.13.2011-14:00:00 5.6847 09.13.2011-15:00:00 5.6797 09.13.2011-16:00:00 5.6797 09.13.2011-17:00:00 5.6747 09.13.2011-18:00:00 5.6747 09.13.2011-19:00:00 5.6747 09.13.2011-20:00:00 5.6747 09.13.2011-21:00:00 5.6797 09.13.2011-22:00:00 5.6797 09.13.2011-23:00:00 5.6797 09.14.2011-00:00:00 5.6797 09.14.2011-01:00:00 5.6847 09.14.2011-02:00:00 5.6847 09.14.2011-03:00:00 5.6847 09.14.2011-04:00:00 5.6847 09.14.2011-05:00:00 5.6898 09.14.2011-06:00:00 5.6898 09.14.2011-07:00:00 5.6847 09.14.2011-08:00:00 5.6847 09.14.2011-09:00:00 5.6847 09.14.2011-10:00:00 5.6747 09.14.2011-11:00:00 5.6646 09.14.2011-12:00:00 5.6596 09.14.2011-13:00:00 5.6496 09.14.2011-14:00:00 5.6496 09.14.2011-15:00:00 5.6446 09.14.2011-16:00:00 5.6395 09.14.2011-17:00:00 5.6395 09.14.2011-18:00:00 5.6395 09.14.2011-19:00:00 5.6395 09.14.2011-20:00:00 5.6446 09.14.2011-21:00:00 5.6446 09.14.2011-22:00:00 5.6446 09.14.2011-23:00:00 5.6446 09.15.2011-00:00:00 5.6446 09.15.2011-01:00:00 5.6446 09.15.2011-02:00:00 5.6446 09.15.2011-03:00:00 5.6496 09.15.2011-04:00:00 5.6496 09.15.2011-05:00:00 5.6546 09.15.2011-06:00:00 5.6546 09.15.2011-07:00:00 5.6496 09.15.2011-08:00:00 5.6546 09.15.2011-09:00:00 5.6546 09.15.2011-10:00:00 5.6596 09.15.2011-11:00:00 5.6546 09.15.2011-12:00:00 5.6546 09.15.2011-13:00:00 5.6546 09.15.2011-14:00:00 5.6546 09.15.2011-15:00:00 5.6546 09.15.2011-16:00:00 5.6496 09.15.2011-17:00:00 5.6546 09.15.2011-18:00:00 5.6546 09.15.2011-19:00:00 5.6546 09.15.2011-20:00:00 5.6646 09.15.2011-21:00:00 5.6646 09.15.2011-22:00:00 5.6646 09.15.2011-23:00:00 5.6697 09.16.2011-00:00:00 5.6747 09.16.2011-01:00:00 5.6747 09.16.2011-02:00:00 5.6797 09.16.2011-03:00:00 5.6847 09.16.2011-04:00:00 5.6998 09.16.2011-05:00:00 5.7199 09.16.2011-06:00:00 5.7199 09.16.2011-07:00:00 5.7199 09.16.2011-08:00:00 5.7199 09.16.2011-09:00:00 5.7249 09.16.2011-10:00:00 5.7199 09.16.2011-11:00:00 5.7199 09.16.2011-12:00:00 5.7199 09.16.2011-13:00:00 5.7149 09.16.2011-14:00:00 5.7199 09.16.2011-15:00:00 5.7199 09.16.2011-16:00:00 5.7149 09.16.2011-17:00:00 5.7149 09.16.2011-18:00:00 5.7199 09.16.2011-19:00:00 5.7199 09.16.2011-20:00:00 5.7249 09.16.2011-21:00:00 5.7249 09.16.2011-22:00:00 5.7299 09.16.2011-23:00:00 5.7299 09.17.2011-00:00:00 5.7299 09.17.2011-01:00:00 5.7299 09.17.2011-02:00:00 5.7299 09.17.2011-03:00:00 5.7199 09.17.2011-04:00:00 5.7199 09.17.2011-05:00:00 5.7199 09.17.2011-06:00:00 5.7299 09.17.2011-07:00:00 5.7249 09.17.2011-08:00:00 5.7299 09.17.2011-09:00:00 5.7299 09.17.2011-10:00:00 5.7349 09.17.2011-11:00:00 5.7349 09.17.2011-12:00:00 5.7299 09.17.2011-13:00:00 5.7299 09.17.2011-14:00:00 5.7299 09.17.2011-15:00:00 5.7299 09.17.2011-16:00:00 5.7299 09.17.2011-17:00:00 5.7299 09.17.2011-18:00:00 5.7400 09.17.2011-19:00:00 5.7400 09.17.2011-20:00:00 5.7500 09.17.2011-21:00:00 5.7601 09.17.2011-22:00:00 5.7751 09.17.2011-23:00:00 5.8103 09.18.2011-00:00:00 5.8354 09.18.2011-01:00:00 5.8605 09.18.2011-02:00:00 5.9157 09.18.2011-03:00:00 5.9559 09.18.2011-04:00:00 5.9760 09.18.2011-05:00:00 5.9810 09.18.2011-06:00:00 6.0212 09.18.2011-07:00:00 6.1919 09.18.2011-08:00:00 6.3426 09.18.2011-09:00:00 6.4832 09.18.2011-10:00:00 6.5384 09.18.2011-11:00:00 6.5786 09.18.2011-12:00:00 6.6690 09.18.2011-13:00:00 6.7795 09.18.2011-14:00:00 6.8649 09.18.2011-15:00:00 6.9502 09.18.2011-16:00:00 7.0306 09.18.2011-17:00:00 7.0758 09.18.2011-18:00:00 7.1461 09.18.2011-19:00:00 7.2264 09.18.2011-20:00:00 7.3068 09.18.2011-21:00:00 7.4022 09.18.2011-22:00:00 7.4675 09.18.2011-23:00:00 7.5579 09.19.2011-00:00:00 7.6432 09.19.2011-01:00:00 7.7336 09.19.2011-02:00:00 7.8090 09.19.2011-03:00:00 7.8994 09.19.2011-04:00:00 7.9697 09.19.2011-05:00:00 8.0450 09.19.2011-06:00:00 8.0952 09.19.2011-07:00:00 8.1505 09.19.2011-08:00:00 8.2308 09.19.2011-09:00:00 8.2860 09.19.2011-10:00:00 8.3513 09.19.2011-11:00:00 8.3815 09.19.2011-12:00:00 8.4267 09.19.2011-13:00:00 8.4216 09.19.2011-14:00:00 8.4317 09.19.2011-15:00:00 8.4819 09.19.2011-16:00:00 8.5271 09.19.2011-17:00:00 8.5823 09.19.2011-18:00:00 8.6024 09.19.2011-19:00:00 8.6225 09.19.2011-20:00:00 8.6476 09.19.2011-21:00:00 8.6677 09.19.2011-22:00:00 8.7029 09.19.2011-23:00:00 8.7179 09.20.2011-00:00:00 8.7531 09.20.2011-01:00:00 8.7681 09.20.2011-02:00:00 8.7732 09.20.2011-03:00:00 8.7732 09.20.2011-04:00:00 8.7832 09.20.2011-05:00:00 8.8234 09.20.2011-06:00:00 8.8284 09.20.2011-07:00:00 8.8435 09.20.2011-08:00:00 8.8485 09.20.2011-09:00:00 8.8636 09.20.2011-10:00:00 8.8636 09.20.2011-11:00:00 8.8535 09.20.2011-12:00:00 8.8535 09.20.2011-13:00:00 8.8585 09.20.2011-14:00:00 8.8485 09.20.2011-15:00:00 8.8384 09.20.2011-16:00:00 8.8384 09.20.2011-17:00:00 8.8435 09.20.2011-18:00:00 8.8485 09.20.2011-19:00:00 8.8585 09.20.2011-20:00:00 8.8585 09.20.2011-21:00:00 8.8585 09.20.2011-22:00:00 8.8636 09.20.2011-23:00:00 8.8636 09.21.2011-00:00:00 8.8636 09.21.2011-01:00:00 8.8435 09.21.2011-02:00:00 8.8435 09.21.2011-03:00:00 8.8535 09.21.2011-04:00:00 8.8435 09.21.2011-05:00:00 8.8384 09.21.2011-06:00:00 8.8334 09.21.2011-07:00:00 8.8384 09.21.2011-08:00:00 8.8384 09.21.2011-09:00:00 8.8284 09.21.2011-10:00:00 8.8284 09.21.2011-11:00:00 8.8234 09.21.2011-12:00:00 8.8184 09.21.2011-13:00:00 8.7882 09.21.2011-14:00:00 8.7732 09.21.2011-15:00:00 8.7681 09.21.2011-16:00:00 8.7732 09.21.2011-17:00:00 8.7631 09.21.2011-18:00:00 8.7581 09.21.2011-19:00:00 8.7581 09.21.2011-20:00:00 8.7581 09.21.2011-21:00:00 8.7631 09.21.2011-22:00:00 8.7681 09.21.2011-23:00:00 8.7631 09.22.2011-00:00:00 8.7631 09.22.2011-01:00:00 8.7531 09.22.2011-02:00:00 8.7581 09.22.2011-03:00:00 8.7581 09.22.2011-04:00:00 8.7581 09.22.2011-05:00:00 8.7681 09.22.2011-06:00:00 8.7581 09.22.2011-07:00:00 8.7481 09.22.2011-08:00:00 8.7380 09.22.2011-09:00:00 8.7330 09.22.2011-10:00:00 8.7280 09.22.2011-11:00:00 8.7179 09.22.2011-12:00:00 8.6978 09.22.2011-13:00:00 8.6878 09.22.2011-14:00:00 8.6727 09.22.2011-15:00:00 8.6376 09.22.2011-16:00:00 8.6125 09.22.2011-17:00:00 8.6074 09.22.2011-18:00:00 8.6074 09.22.2011-19:00:00 8.6074 09.22.2011-20:00:00 8.6074 09.22.2011-21:00:00 8.6074 09.22.2011-22:00:00 8.5924 09.22.2011-23:00:00 8.5874 09.23.2011-00:00:00 8.5823 09.23.2011-01:00:00 8.5723 09.23.2011-02:00:00 8.5673 09.23.2011-03:00:00 8.5572 09.23.2011-04:00:00 8.5522 09.23.2011-05:00:00 8.5472 09.23.2011-06:00:00 8.5321 09.23.2011-07:00:00 8.5221 09.23.2011-08:00:00 8.5070 09.23.2011-09:00:00 8.4970 09.23.2011-10:00:00 8.4618 09.23.2011-11:00:00 8.4467 09.23.2011-12:00:00 8.4367 09.23.2011-13:00:00 8.4166 09.23.2011-14:00:00 8.4066 09.23.2011-15:00:00 8.4066 09.23.2011-16:00:00 8.4015 09.23.2011-17:00:00 8.4015 09.23.2011-18:00:00 8.3965 09.23.2011-19:00:00 8.3965 09.23.2011-20:00:00 8.3915 09.23.2011-21:00:00 8.3865 09.23.2011-22:00:00 8.3865 09.23.2011-23:00:00 8.3815 09.24.2011-00:00:00 8.3815 09.24.2011-01:00:00 8.3664 09.24.2011-02:00:00 8.3664 09.24.2011-03:00:00 8.3563 09.24.2011-04:00:00 8.3463 09.24.2011-05:00:00 8.3463 09.24.2011-06:00:00 8.3413 09.24.2011-07:00:00 8.3312 09.24.2011-08:00:00 8.3312 09.24.2011-09:00:00 8.3262 09.24.2011-10:00:00 8.3212 09.24.2011-11:00:00 8.2961 09.24.2011-12:00:00 8.2710 09.24.2011-13:00:00 8.2710 09.24.2011-14:00:00 8.2559 09.24.2011-15:00:00 8.2258 09.24.2011-16:00:00 8.2107 09.24.2011-17:00:00 8.2007 09.24.2011-18:00:00 8.2007 09.24.2011-19:00:00 8.1957 09.24.2011-20:00:00 8.1957 09.24.2011-21:00:00 8.1957 09.24.2011-22:00:00 8.1906 09.24.2011-23:00:00 8.1957 09.25.2011-00:00:00 8.1957 09.25.2011-01:00:00 8.1906 09.25.2011-02:00:00 8.1856 09.25.2011-03:00:00 8.1806 09.25.2011-04:00:00 8.1806 09.25.2011-05:00:00 8.2057 09.25.2011-06:00:00 8.2107 09.25.2011-07:00:00 8.2157 09.25.2011-08:00:00 8.2157 09.25.2011-09:00:00 8.2057 09.25.2011-10:00:00 8.2057 09.25.2011-11:00:00 8.1957 09.25.2011-12:00:00 8.1906 09.25.2011-13:00:00 8.2660 09.25.2011-14:00:00 8.3815 09.25.2011-15:00:00 8.6878 09.25.2011-16:00:00 8.7732 09.25.2011-17:00:00 8.7933 09.25.2011-18:00:00 8.7933 09.25.2011-19:00:00 8.8033 09.25.2011-20:00:00 8.8133 09.25.2011-21:00:00 8.8384 09.25.2011-22:00:00 8.8435 09.25.2011-23:00:00 8.8485 09.26.2011-00:00:00 8.8535 09.26.2011-01:00:00 8.8686 09.26.2011-02:00:00 8.8786 09.26.2011-03:00:00 8.8786 09.26.2011-04:00:00 8.8786 09.26.2011-05:00:00 8.8937 09.26.2011-06:00:00 8.8937 09.26.2011-07:00:00 8.9188 09.26.2011-08:00:00 8.9489 09.26.2011-09:00:00 8.9640 09.26.2011-10:00:00 8.9640 09.26.2011-11:00:00 8.9690 09.26.2011-12:00:00 8.9690 09.26.2011-13:00:00 8.9690 09.26.2011-14:00:00 8.9590 09.26.2011-15:00:00 8.9539 09.26.2011-16:00:00 8.9590 09.26.2011-17:00:00 8.9590 09.26.2011-18:00:00 8.9539 09.26.2011-19:00:00 8.9539 09.26.2011-20:00:00 8.9891 09.26.2011-21:00:00 9.3909 09.26.2011-22:00:00 9.9533 09.26.2011-23:00:00 10.1491 09.27.2011-00:00:00 10.5559 09.27.2011-01:00:00 10.8823 09.27.2011-02:00:00 11.2941 09.27.2011-03:00:00 11.7411 09.27.2011-04:00:00 12.0725 09.27.2011-05:00:00 12.3588 09.27.2011-06:00:00 12.5395 09.27.2011-07:00:00 12.6852 09.27.2011-08:00:00 12.8157 09.27.2011-09:00:00 12.9363 09.27.2011-10:00:00 13.0719 09.27.2011-11:00:00 13.1874 09.27.2011-12:00:00 13.2928 09.27.2011-13:00:00 13.3682 09.27.2011-14:00:00 13.4636 09.27.2011-15:00:00 13.5088 09.27.2011-16:00:00 13.5489 09.27.2011-17:00:00 13.5740 09.27.2011-18:00:00 13.6092 09.27.2011-19:00:00 13.6845 09.27.2011-20:00:00 13.7197 09.27.2011-21:00:00 13.7548 09.27.2011-22:00:00 13.7799 09.27.2011-23:00:00 13.8101 09.28.2011-00:00:00 13.8452 09.28.2011-01:00:00 13.9055 09.28.2011-02:00:00 13.9356 09.28.2011-03:00:00 14.0059 09.28.2011-04:00:00 14.0310 09.28.2011-05:00:00 14.0662 09.28.2011-06:00:00 14.1064 09.28.2011-07:00:00 14.1214 09.28.2011-08:00:00 14.1566 09.28.2011-09:00:00 14.1716 09.28.2011-10:00:00 14.1867 09.28.2011-11:00:00 14.1817 09.28.2011-12:00:00 14.1666 09.28.2011-13:00:00 14.1767 09.28.2011-14:00:00 14.1817 09.28.2011-15:00:00 14.1767 09.28.2011-16:00:00 14.1867 09.28.2011-17:00:00 14.1917 09.28.2011-18:00:00 14.2118 09.28.2011-19:00:00 14.2319 09.28.2011-20:00:00 14.2319 09.28.2011-21:00:00 14.2319 09.28.2011-22:00:00 14.2369 09.28.2011-23:00:00 14.2369 09.29.2011-00:00:00 14.2420 09.29.2011-01:00:00 14.2420 09.29.2011-02:00:00 14.2319 09.29.2011-03:00:00 14.2319 09.29.2011-04:00:00 14.2520 09.29.2011-05:00:00 14.2420 09.29.2011-06:00:00 14.2570 09.29.2011-07:00:00 14.2520 09.29.2011-08:00:00 14.2369 09.29.2011-09:00:00 14.2369 09.29.2011-10:00:00 14.2319 09.29.2011-11:00:00 14.2168 09.29.2011-12:00:00 14.2168 09.29.2011-13:00:00 14.2219 09.29.2011-14:00:00 14.2219 09.29.2011-15:00:00 14.2018 09.29.2011-16:00:00 14.1968 09.29.2011-17:00:00 14.1968 09.29.2011-18:00:00 14.1867 09.29.2011-19:00:00 14.1917 09.29.2011-20:00:00 14.1968 09.29.2011-21:00:00 14.1968 09.29.2011-22:00:00 14.2068 09.29.2011-23:00:00 14.2068 09.30.2011-00:00:00 14.2118 09.30.2011-01:00:00 14.2118 09.30.2011-02:00:00 14.2068 09.30.2011-03:00:00 14.1917 09.30.2011-04:00:00 14.1917 09.30.2011-05:00:00 14.1917 09.30.2011-06:00:00 14.1917 09.30.2011-07:00:00 14.1767 09.30.2011-08:00:00 14.1767 09.30.2011-09:00:00 14.1767 09.30.2011-10:00:00 14.1566 09.30.2011-11:00:00 14.1465 09.30.2011-12:00:00 14.1365 09.30.2011-13:00:00 14.1214 09.30.2011-14:00:00 14.1064 09.30.2011-15:00:00 14.0813 09.30.2011-16:00:00 14.0662 09.30.2011-17:00:00 14.0612 09.30.2011-18:00:00 14.0461 09.30.2011-19:00:00 14.0411 09.30.2011-20:00:00 14.0260 09.30.2011-21:00:00 14.0310 09.30.2011-22:00:00 14.0109 09.30.2011-23:00:00 14.0109 10.01.2011-00:00:00 14.0160 10.01.2011-01:00:00 14.0511 10.01.2011-02:00:00 14.1114 10.01.2011-03:00:00 14.1315 10.01.2011-04:00:00 14.1365 10.01.2011-05:00:00 14.1465 10.01.2011-06:00:00 14.1666 10.01.2011-07:00:00 14.1566 10.01.2011-08:00:00 14.1616 10.01.2011-09:00:00 14.1616 10.01.2011-10:00:00 14.1616 10.01.2011-11:00:00 14.1666 10.01.2011-12:00:00 14.1616 10.01.2011-13:00:00 14.1666 10.01.2011-14:00:00 14.1716 10.01.2011-15:00:00 14.1616 10.01.2011-16:00:00 14.1716 10.01.2011-17:00:00 14.1666 10.01.2011-18:00:00 14.2068 10.01.2011-19:00:00 14.2269 10.01.2011-20:00:00 14.2520 10.01.2011-21:00:00 14.2520 10.01.2011-22:00:00 14.2570 10.01.2011-23:00:00 14.2771 10.02.2011-00:00:00 14.3022 10.02.2011-01:00:00 14.3173 10.02.2011-02:00:00 14.3223 10.02.2011-03:00:00 14.3374 10.02.2011-04:00:00 14.3424 10.02.2011-05:00:00 14.3424 10.02.2011-06:00:00 14.3424 10.02.2011-07:00:00 14.3524 10.02.2011-08:00:00 14.3575 10.02.2011-09:00:00 14.3575 10.02.2011-10:00:00 14.3625 10.02.2011-11:00:00 14.3524 10.02.2011-12:00:00 14.3474 10.02.2011-13:00:00 14.3474 10.02.2011-14:00:00 14.3424 10.02.2011-15:00:00 14.3424 10.02.2011-16:00:00 14.3223 10.02.2011-17:00:00 14.3223 10.02.2011-18:00:00 14.3173 10.02.2011-19:00:00 14.3173 10.02.2011-20:00:00 14.3173 10.02.2011-21:00:00 14.3123 10.02.2011-22:00:00 14.3072 10.02.2011-23:00:00 14.3123 10.03.2011-00:00:00 14.3072 10.03.2011-01:00:00 14.3072 10.03.2011-02:00:00 14.3072 10.03.2011-03:00:00 14.3273 10.03.2011-04:00:00 14.4278 10.03.2011-05:00:00 14.5131 10.03.2011-06:00:00 14.5684 10.03.2011-07:00:00 14.6387 10.03.2011-08:00:00 14.7040 10.03.2011-09:00:00 14.7240 10.03.2011-10:00:00 14.7391 10.03.2011-11:00:00 14.7592 10.03.2011-12:00:00 14.7793 10.03.2011-13:00:00 14.7793 10.03.2011-14:00:00 14.8044 10.03.2011-15:00:00 14.8094 10.03.2011-16:00:00 14.8195 10.03.2011-17:00:00 14.8245 10.03.2011-18:00:00 14.8345 10.03.2011-19:00:00 14.8345 10.03.2011-20:00:00 14.8345 10.03.2011-21:00:00 14.8647 10.03.2011-22:00:00 14.8797 10.03.2011-23:00:00 14.8847 10.04.2011-00:00:00 14.8847 10.04.2011-01:00:00 14.8998 10.04.2011-02:00:00 14.9048 10.04.2011-03:00:00 14.9048 10.04.2011-04:00:00 14.9199 10.04.2011-05:00:00 14.9350 10.04.2011-06:00:00 14.9350 10.04.2011-07:00:00 14.9400 10.04.2011-08:00:00 14.9350 10.04.2011-09:00:00 14.9299 10.04.2011-10:00:00 14.9299 10.04.2011-11:00:00 14.9249 10.04.2011-12:00:00 14.9350 10.04.2011-13:00:00 14.9350 10.04.2011-14:00:00 14.9400 10.04.2011-15:00:00 14.9350 10.04.2011-16:00:00 14.9350 10.04.2011-17:00:00 14.9500 10.04.2011-18:00:00 14.9551 10.04.2011-19:00:00 14.9701 10.04.2011-20:00:00 14.9902 10.04.2011-21:00:00 15.0053 10.04.2011-22:00:00 15.0254 10.04.2011-23:00:00 15.0354 10.05.2011-00:00:00 15.0304 10.05.2011-01:00:00 15.0254 10.05.2011-02:00:00 15.0254 10.05.2011-03:00:00 15.0304 10.05.2011-04:00:00 15.0605 10.05.2011-05:00:00 15.0906 10.05.2011-06:00:00 15.1107 10.05.2011-07:00:00 15.1208 10.05.2011-08:00:00 15.1358 10.05.2011-09:00:00 15.1609 10.05.2011-10:00:00 15.1660 10.05.2011-11:00:00 15.1710 10.05.2011-12:00:00 15.1710 10.05.2011-13:00:00 15.1810 10.05.2011-14:00:00 15.1810 10.05.2011-15:00:00 15.1760 10.05.2011-16:00:00 15.1961 10.05.2011-17:00:00 15.2212 10.05.2011-18:00:00 15.2262 10.05.2011-19:00:00 15.2313 10.05.2011-20:00:00 15.2413 10.05.2011-21:00:00 15.2313 10.05.2011-22:00:00 15.2313 10.05.2011-23:00:00 15.2413 10.06.2011-00:00:00 15.2463 10.06.2011-01:00:00 15.2413 10.06.2011-02:00:00 15.2413 10.06.2011-03:00:00 15.2463 10.06.2011-04:00:00 15.2463 10.06.2011-05:00:00 15.2513 10.06.2011-06:00:00 15.2513 10.06.2011-07:00:00 15.2463 10.06.2011-08:00:00 15.2413 10.06.2011-09:00:00 15.2363 10.06.2011-10:00:00 15.2513 10.06.2011-11:00:00 15.2413 10.06.2011-12:00:00 15.2413 10.06.2011-13:00:00 15.2363 10.06.2011-14:00:00 15.2363 10.06.2011-15:00:00 15.2313 10.06.2011-16:00:00 15.2212 10.06.2011-17:00:00 15.2162 10.06.2011-18:00:00 15.2262 10.06.2011-19:00:00 15.2262 10.06.2011-20:00:00 15.2262 10.06.2011-21:00:00 15.2262 10.06.2011-22:00:00 15.2162 10.06.2011-23:00:00 15.2162 10.07.2011-00:00:00 15.2061 10.07.2011-01:00:00 15.2061 10.07.2011-02:00:00 15.2061 10.07.2011-03:00:00 15.2011 10.07.2011-04:00:00 15.1810 10.07.2011-05:00:00 15.1861 10.07.2011-06:00:00 15.1660 10.07.2011-07:00:00 15.1609 10.07.2011-08:00:00 15.1559 10.07.2011-09:00:00 15.1409 10.07.2011-10:00:00 15.1409 10.07.2011-11:00:00 15.1308 10.07.2011-12:00:00 15.1358 10.07.2011-13:00:00 15.1509 10.07.2011-14:00:00 15.1509 10.07.2011-15:00:00 15.1660 10.07.2011-16:00:00 15.1760 10.07.2011-17:00:00 15.1810 10.07.2011-18:00:00 15.1861 10.07.2011-19:00:00 15.1810 10.07.2011-20:00:00 15.1911 10.07.2011-21:00:00 15.1911 10.07.2011-22:00:00 15.1911 10.07.2011-23:00:00 15.1911 10.08.2011-00:00:00 15.1911 10.08.2011-01:00:00 15.1961 10.08.2011-02:00:00 15.1961 10.08.2011-03:00:00 15.1911 10.08.2011-04:00:00 15.2011 10.08.2011-05:00:00 15.1961 10.08.2011-06:00:00 15.1911 10.08.2011-07:00:00 15.1961 10.08.2011-08:00:00 15.1961 10.08.2011-09:00:00 15.1911 10.08.2011-10:00:00 15.1810 10.08.2011-11:00:00 15.1660 10.08.2011-12:00:00 15.1559 10.08.2011-13:00:00 15.1358 10.08.2011-14:00:00 15.1308 10.08.2011-15:00:00 15.1308 10.08.2011-16:00:00 15.1308 10.08.2011-17:00:00 15.1208 10.08.2011-18:00:00 15.1107 10.08.2011-19:00:00 15.1107 10.08.2011-20:00:00 15.1107 10.08.2011-21:00:00 15.1057 10.08.2011-22:00:00 15.0957 10.08.2011-23:00:00 15.0806 10.09.2011-00:00:00 15.0756 10.09.2011-01:00:00 15.0655 10.09.2011-02:00:00 15.0555 10.09.2011-03:00:00 15.0404 10.09.2011-04:00:00 15.0555 10.09.2011-05:00:00 15.0454 10.09.2011-06:00:00 15.0454 10.09.2011-07:00:00 15.0454 10.09.2011-08:00:00 15.0354 10.09.2011-09:00:00 15.0454 10.09.2011-10:00:00 15.0304 10.09.2011-11:00:00 15.0304 10.09.2011-12:00:00 15.0203 10.09.2011-13:00:00 15.0003 10.09.2011-14:00:00 14.9902 10.09.2011-15:00:00 14.9852 10.09.2011-16:00:00 14.9751 10.09.2011-17:00:00 14.9852 10.09.2011-18:00:00 14.9751 10.09.2011-19:00:00 14.9551 10.09.2011-20:00:00 14.9551 10.09.2011-21:00:00 14.9551 10.09.2011-22:00:00 14.9450 10.09.2011-23:00:00 14.9149 10.10.2011-00:00:00 14.8998 10.10.2011-01:00:00 14.9099 10.10.2011-02:00:00 14.9099 10.10.2011-03:00:00 14.9048 10.10.2011-04:00:00 14.9199 10.10.2011-05:00:00 15.0454 10.10.2011-06:00:00 15.3568 10.10.2011-07:00:00 15.6079 10.10.2011-08:00:00 15.8238 10.10.2011-09:00:00 15.9594 10.10.2011-10:00:00 16.0247 10.10.2011-11:00:00 16.0900 10.10.2011-12:00:00 16.1904 10.10.2011-13:00:00 16.2557 10.10.2011-14:00:00 16.2959 10.10.2011-15:00:00 16.3310 10.10.2011-16:00:00 16.4013 10.10.2011-17:00:00 16.4717 10.10.2011-18:00:00 16.4917 10.10.2011-19:00:00 16.5319 10.10.2011-20:00:00 16.5470 10.10.2011-21:00:00 16.5570 10.10.2011-22:00:00 16.5721 10.10.2011-23:00:00 16.5872 10.11.2011-00:00:00 16.6123 10.11.2011-01:00:00 16.6273 10.11.2011-02:00:00 16.6675 10.11.2011-03:00:00 16.6926 10.11.2011-04:00:00 16.7328 10.11.2011-05:00:00 16.7579 10.11.2011-06:00:00 16.7830 10.11.2011-07:00:00 16.8734 10.11.2011-08:00:00 17.0542 10.11.2011-09:00:00 17.2500 10.11.2011-10:00:00 17.3957 10.11.2011-11:00:00 17.5262 10.11.2011-12:00:00 17.5614 10.11.2011-13:00:00 17.6317 10.11.2011-14:00:00 17.6970 10.11.2011-15:00:00 17.7623 10.11.2011-16:00:00 17.8627 10.11.2011-17:00:00 18.0033 10.11.2011-18:00:00 18.0937 10.11.2011-19:00:00 18.1891 10.11.2011-20:00:00 18.2594 10.11.2011-21:00:00 18.3297 10.11.2011-22:00:00 18.4452 10.11.2011-23:00:00 18.5105 10.12.2011-00:00:00 18.5658 10.12.2011-01:00:00 18.6260 10.12.2011-02:00:00 18.6762 10.12.2011-03:00:00 18.7014 10.12.2011-04:00:00 18.7214 10.12.2011-05:00:00 18.7465 10.12.2011-06:00:00 18.7767 10.12.2011-07:00:00 18.7867 10.12.2011-08:00:00 18.8118 10.12.2011-09:00:00 18.8420 10.12.2011-10:00:00 18.8671 10.12.2011-11:00:00 18.8721 10.12.2011-12:00:00 18.8771 10.12.2011-13:00:00 18.8872 10.12.2011-14:00:00 18.9123 10.12.2011-15:00:00 18.9273 10.12.2011-16:00:00 18.9374 10.12.2011-17:00:00 18.9374 10.12.2011-18:00:00 18.9474 10.12.2011-19:00:00 18.9524 10.12.2011-20:00:00 18.9474 10.12.2011-21:00:00 18.9575 10.12.2011-22:00:00 18.9725 10.12.2011-23:00:00 18.9776 10.13.2011-00:00:00 18.9826 10.13.2011-01:00:00 18.9876 10.13.2011-02:00:00 19.0077 10.13.2011-03:00:00 19.0227 10.13.2011-04:00:00 19.0328 10.13.2011-05:00:00 19.0479 10.13.2011-06:00:00 19.0529 10.13.2011-07:00:00 19.0629 10.13.2011-08:00:00 19.0679 10.13.2011-09:00:00 19.0679 10.13.2011-10:00:00 19.0679 10.13.2011-11:00:00 19.0679 10.13.2011-12:00:00 19.0730 10.13.2011-13:00:00 19.0780 10.13.2011-14:00:00 19.0679 10.13.2011-15:00:00 19.0629 10.13.2011-16:00:00 19.0529 10.13.2011-17:00:00 19.0529 10.13.2011-18:00:00 19.0529 10.13.2011-19:00:00 19.0529 10.13.2011-20:00:00 19.0529 10.13.2011-21:00:00 19.0529 10.13.2011-22:00:00 19.0529 10.13.2011-23:00:00 19.0529 10.14.2011-00:00:00 19.0529 10.14.2011-01:00:00 19.0529 10.14.2011-02:00:00 19.0529 10.14.2011-03:00:00 19.0479 10.14.2011-04:00:00 19.0428 10.14.2011-05:00:00 19.0428 10.14.2011-06:00:00 19.0378 10.14.2011-07:00:00 19.0378 10.14.2011-08:00:00 19.0328 10.14.2011-09:00:00 19.0077 10.14.2011-10:00:00 18.9976 10.14.2011-11:00:00 18.9826 10.14.2011-12:00:00 18.9725 10.14.2011-13:00:00 18.9575 10.14.2011-14:00:00 18.9524 10.14.2011-15:00:00 18.9474 10.14.2011-16:00:00 18.9424 10.14.2011-17:00:00 18.9424 10.14.2011-18:00:00 18.9324 10.14.2011-19:00:00 18.9374 10.14.2011-20:00:00 18.9374 10.14.2011-21:00:00 18.9273 10.14.2011-22:00:00 18.9123 10.14.2011-23:00:00 18.9022 10.15.2011-00:00:00 18.8671 10.15.2011-01:00:00 18.8620 10.15.2011-02:00:00 18.8620 10.15.2011-03:00:00 18.8369 10.15.2011-04:00:00 18.8319 10.15.2011-05:00:00 18.8169 10.15.2011-06:00:00 18.8018 10.15.2011-07:00:00 18.7867 10.15.2011-08:00:00 18.7767 10.15.2011-09:00:00 18.7666 10.15.2011-10:00:00 18.7516 10.15.2011-11:00:00 18.7265 10.15.2011-12:00:00 18.7114 10.15.2011-13:00:00 18.6913 10.15.2011-14:00:00 18.6712 10.15.2011-15:00:00 18.6511 10.15.2011-16:00:00 18.6310 10.15.2011-17:00:00 18.6160 10.15.2011-18:00:00 18.6009 10.15.2011-19:00:00 18.5758 10.15.2011-20:00:00 18.5607 10.15.2011-21:00:00 18.5356 10.15.2011-22:00:00 18.5306 10.15.2011-23:00:00 18.5105 10.16.2011-00:00:00 18.5055 10.16.2011-01:00:00 18.4955 10.16.2011-02:00:00 18.4804 10.16.2011-03:00:00 18.4452 10.16.2011-04:00:00 18.4302 10.16.2011-05:00:00 18.4151 10.16.2011-06:00:00 18.4051 10.16.2011-07:00:00 18.3800 10.16.2011-08:00:00 18.3599 10.16.2011-09:00:00 18.3348 10.16.2011-10:00:00 18.3247 10.16.2011-11:00:00 18.3147 10.16.2011-12:00:00 18.2795 10.16.2011-13:00:00 18.2243 10.16.2011-14:00:00 18.1891 10.16.2011-15:00:00 18.1590 10.16.2011-16:00:00 18.1489 10.16.2011-17:00:00 18.1188 10.16.2011-18:00:00 18.0887 10.16.2011-19:00:00 18.0636 10.16.2011-20:00:00 18.0334 10.16.2011-21:00:00 18.0134 10.16.2011-22:00:00 17.9682 10.16.2011-23:00:00 17.9230 10.17.2011-00:00:00 17.9179 10.17.2011-01:00:00 17.8878 10.17.2011-02:00:00 17.8527 10.17.2011-03:00:00 17.8175 10.17.2011-04:00:00 17.7773 10.17.2011-05:00:00 17.7623 10.17.2011-06:00:00 17.7120 10.17.2011-07:00:00 17.6869 10.17.2011-08:00:00 17.6317 10.17.2011-09:00:00 17.5915 10.17.2011-10:00:00 17.5513 10.17.2011-11:00:00 17.4810 10.17.2011-12:00:00 17.4459 10.17.2011-13:00:00 17.4057 10.17.2011-14:00:00 17.3756 10.17.2011-15:00:00 17.3053 10.17.2011-16:00:00 17.2902 10.17.2011-17:00:00 17.2751 10.17.2011-18:00:00 17.2450 10.17.2011-19:00:00 17.2299 10.17.2011-20:00:00 17.2099 10.17.2011-21:00:00 17.1747 10.17.2011-22:00:00 17.1546 10.17.2011-23:00:00 17.1295 10.18.2011-00:00:00 17.0893 10.18.2011-01:00:00 17.0642 10.18.2011-02:00:00 17.0391 10.18.2011-03:00:00 16.9989 10.18.2011-04:00:00 16.9738 10.18.2011-05:00:00 16.9286 10.18.2011-06:00:00 16.9086 10.18.2011-07:00:00 16.8784 10.18.2011-08:00:00 16.8533 10.18.2011-09:00:00 16.8282 10.18.2011-10:00:00 16.7830 10.18.2011-11:00:00 16.7629 10.18.2011-12:00:00 16.7027 10.18.2011-13:00:00 16.6926 10.18.2011-14:00:00 16.6424 10.18.2011-15:00:00 16.5922 10.18.2011-16:00:00 16.5570 10.18.2011-17:00:00 16.5319 10.18.2011-18:00:00 16.5118 10.18.2011-19:00:00 16.4767 10.18.2011-20:00:00 16.4415 10.18.2011-21:00:00 16.4164 10.18.2011-22:00:00 16.3963 10.18.2011-23:00:00 16.3662 10.19.2011-00:00:00 16.3612 10.19.2011-01:00:00 16.3461 10.19.2011-02:00:00 16.3361 10.19.2011-03:00:00 16.3160 10.19.2011-04:00:00 16.2959 10.19.2011-05:00:00 16.2607 10.19.2011-06:00:00 16.2356 10.19.2011-07:00:00 16.2155 10.19.2011-08:00:00 16.1854 10.19.2011-09:00:00 16.1603 10.19.2011-10:00:00 16.1352 10.19.2011-11:00:00 16.1251 10.19.2011-12:00:00 16.0699 10.19.2011-13:00:00 16.0448 10.19.2011-14:00:00 15.9946 10.19.2011-15:00:00 15.9745 10.19.2011-16:00:00 15.9644 10.19.2011-17:00:00 15.9594 10.19.2011-18:00:00 15.9494 10.19.2011-19:00:00 15.9393 10.19.2011-20:00:00 15.9142 10.19.2011-21:00:00 15.9092 10.19.2011-22:00:00 15.8891 10.19.2011-23:00:00 15.8841 10.20.2011-00:00:00 15.8841 10.20.2011-01:00:00 15.8791 10.20.2011-02:00:00 15.8640 10.20.2011-03:00:00 15.8590 10.20.2011-04:00:00 15.8590 10.20.2011-05:00:00 15.8540 10.20.2011-06:00:00 15.8339 10.20.2011-07:00:00 15.8238 10.20.2011-08:00:00 15.8138 10.20.2011-09:00:00 15.8088 10.20.2011-10:00:00 15.7736 10.20.2011-11:00:00 15.7435 10.20.2011-12:00:00 15.7234 10.20.2011-13:00:00 15.7083 10.20.2011-14:00:00 15.7033 10.20.2011-15:00:00 15.6782 10.20.2011-16:00:00 15.6682 10.20.2011-17:00:00 15.6531 10.20.2011-18:00:00 15.6330 10.20.2011-19:00:00 15.6230 10.20.2011-20:00:00 15.6029 10.20.2011-21:00:00 15.5878 10.20.2011-22:00:00 15.5828 10.20.2011-23:00:00 15.5778 10.21.2011-00:00:00 15.5727 10.21.2011-01:00:00 15.5577 10.21.2011-02:00:00 15.5476 10.21.2011-03:00:00 15.5426 10.21.2011-04:00:00 15.5426 10.21.2011-05:00:00 15.5326 10.21.2011-06:00:00 15.5275 10.21.2011-07:00:00 15.5175 10.21.2011-08:00:00 15.5024 10.21.2011-09:00:00 15.4874 10.21.2011-10:00:00 15.4572 10.21.2011-11:00:00 15.4522 10.21.2011-12:00:00 15.4372 10.21.2011-13:00:00 15.4271 10.21.2011-14:00:00 15.3920 10.21.2011-15:00:00 15.3719 10.21.2011-16:00:00 15.3618 10.21.2011-17:00:00 15.4823 10.21.2011-18:00:00 15.7033 10.21.2011-19:00:00 15.8238 10.21.2011-20:00:00 15.9092 10.21.2011-21:00:00 15.9494 10.21.2011-22:00:00 16.0046 10.21.2011-23:00:00 16.0297 10.22.2011-00:00:00 16.0498 10.22.2011-01:00:00 16.0649 10.22.2011-02:00:00 16.1000 10.22.2011-03:00:00 16.1101 10.22.2011-04:00:00 16.1553 10.22.2011-05:00:00 16.2507 10.22.2011-06:00:00 16.3210 10.22.2011-07:00:00 16.3712 10.22.2011-08:00:00 16.4516 10.22.2011-09:00:00 16.5369 10.22.2011-10:00:00 16.6324 10.22.2011-11:00:00 16.7278 10.22.2011-12:00:00 16.8131 10.22.2011-13:00:00 16.8834 10.22.2011-14:00:00 16.9286 10.22.2011-15:00:00 17.0140 10.22.2011-16:00:00 17.0994 10.22.2011-17:00:00 17.4710 10.22.2011-18:00:00 17.7824 10.22.2011-19:00:00 17.9933 10.22.2011-20:00:00 18.1188 10.22.2011-21:00:00 18.2092 10.22.2011-22:00:00 18.2795 10.22.2011-23:00:00 18.3297 10.23.2011-00:00:00 18.3749 10.23.2011-01:00:00 18.4302 10.23.2011-02:00:00 18.4653 10.23.2011-03:00:00 18.5005 10.23.2011-04:00:00 18.5105 10.23.2011-05:00:00 18.5256 10.23.2011-06:00:00 18.5457 10.23.2011-07:00:00 18.5457 10.23.2011-08:00:00 18.5557 10.23.2011-09:00:00 18.5658 10.23.2011-10:00:00 18.5658 10.23.2011-11:00:00 18.5858 10.23.2011-12:00:00 18.5959 10.23.2011-13:00:00 18.5909 10.23.2011-14:00:00 18.5909 10.23.2011-15:00:00 18.5808 10.23.2011-16:00:00 18.5708 10.23.2011-17:00:00 18.5658 10.23.2011-18:00:00 18.5658 10.23.2011-19:00:00 18.5607 10.23.2011-20:00:00 18.5658 10.23.2011-21:00:00 18.5658 10.23.2011-22:00:00 18.5507 10.23.2011-23:00:00 18.5507 10.24.2011-00:00:00 18.5507 10.24.2011-01:00:00 18.5557 10.24.2011-02:00:00 18.5507 10.24.2011-03:00:00 18.5457 10.24.2011-04:00:00 18.5356 10.24.2011-05:00:00 18.5306 10.24.2011-06:00:00 18.5306 10.24.2011-07:00:00 18.5306 10.24.2011-08:00:00 18.5256 10.24.2011-09:00:00 18.5256 10.24.2011-10:00:00 18.5206 10.24.2011-11:00:00 18.5155 10.24.2011-12:00:00 18.5055 10.24.2011-13:00:00 18.5005 10.24.2011-14:00:00 18.4955 10.24.2011-15:00:00 18.4904 10.24.2011-16:00:00 18.4754 10.24.2011-17:00:00 18.4653 10.24.2011-18:00:00 18.4653 10.24.2011-19:00:00 18.4503 10.24.2011-20:00:00 18.4452 10.24.2011-21:00:00 18.4302 10.24.2011-22:00:00 18.4201 10.24.2011-23:00:00 18.4201 10.25.2011-00:00:00 18.4101 10.25.2011-01:00:00 18.4051 10.25.2011-02:00:00 18.3900 10.25.2011-03:00:00 18.3850 10.25.2011-04:00:00 18.3800 10.25.2011-05:00:00 18.3599 10.25.2011-06:00:00 18.3448 10.25.2011-07:00:00 18.3448 10.25.2011-08:00:00 18.3398 10.25.2011-09:00:00 18.3348 10.25.2011-10:00:00 18.3147 10.25.2011-11:00:00 18.3046 10.25.2011-12:00:00 18.2946 10.25.2011-13:00:00 18.2946 10.25.2011-14:00:00 18.2795 10.25.2011-15:00:00 18.2795 10.25.2011-16:00:00 18.2695 10.25.2011-17:00:00 18.2594 10.25.2011-18:00:00 18.2444 10.25.2011-19:00:00 18.2444 10.25.2011-20:00:00 18.2343 10.25.2011-21:00:00 18.2293 10.25.2011-22:00:00 18.2293 10.25.2011-23:00:00 18.2042 10.26.2011-00:00:00 18.1891 10.26.2011-01:00:00 18.1590 10.26.2011-02:00:00 18.1540 10.26.2011-03:00:00 18.1439 10.26.2011-04:00:00 18.1389 10.26.2011-05:00:00 18.1188 10.26.2011-06:00:00 18.0937 10.26.2011-07:00:00 18.0736 10.26.2011-08:00:00 18.0385 10.26.2011-09:00:00 18.0234 10.26.2011-10:00:00 18.0184 10.26.2011-11:00:00 18.0134 10.26.2011-12:00:00 17.9933 10.26.2011-13:00:00 17.9732 10.26.2011-14:00:00 17.9380 10.26.2011-15:00:00 17.9280 10.26.2011-16:00:00 17.9079 10.26.2011-17:00:00 17.9029 10.26.2011-18:00:00 17.8878 10.26.2011-19:00:00 17.8828 10.26.2011-20:00:00 17.8577 10.26.2011-21:00:00 17.8376 10.26.2011-22:00:00 17.8225 10.26.2011-23:00:00 17.7974 10.27.2011-00:00:00 17.7623 10.27.2011-01:00:00 17.7522 10.27.2011-02:00:00 17.7472 10.27.2011-03:00:00 17.7271 10.27.2011-04:00:00 17.7171 10.27.2011-05:00:00 17.7020 10.27.2011-06:00:00 17.6819 10.27.2011-07:00:00 17.6719 10.27.2011-08:00:00 17.6618 10.27.2011-09:00:00 17.6317 10.27.2011-10:00:00 17.6066 10.27.2011-11:00:00 17.5915 10.27.2011-12:00:00 17.5865 10.27.2011-13:00:00 17.5513 10.27.2011-14:00:00 17.5363 10.27.2011-15:00:00 17.5212 10.27.2011-16:00:00 17.4660 10.27.2011-17:00:00 17.4559 10.27.2011-18:00:00 17.4358 10.27.2011-19:00:00 17.4057 10.27.2011-20:00:00 17.3856 10.27.2011-21:00:00 17.3655 10.27.2011-22:00:00 17.3605 10.27.2011-23:00:00 17.3003 10.28.2011-00:00:00 17.2751 10.28.2011-01:00:00 17.2751 10.28.2011-02:00:00 17.2450 10.28.2011-03:00:00 17.2199 10.28.2011-04:00:00 17.1998 10.28.2011-05:00:00 17.1797 10.28.2011-06:00:00 17.1546 10.28.2011-07:00:00 17.1345 10.28.2011-08:00:00 17.0944 10.28.2011-09:00:00 17.0743 10.28.2011-10:00:00 17.0642 10.28.2011-11:00:00 17.0441 10.28.2011-12:00:00 17.0441 10.28.2011-13:00:00 17.0793 10.28.2011-14:00:00 17.5965 10.28.2011-15:00:00 18.1389 10.28.2011-16:00:00 18.6612 10.28.2011-17:00:00 18.9876 10.28.2011-18:00:00 19.2939 10.28.2011-19:00:00 19.4245 10.28.2011-20:00:00 19.5500 10.28.2011-21:00:00 19.6254 10.28.2011-22:00:00 19.7007 10.28.2011-23:00:00 19.7359 10.29.2011-00:00:00 19.7861 10.29.2011-01:00:00 19.8313 10.29.2011-02:00:00 19.8313 10.29.2011-03:00:00 19.8514 10.29.2011-04:00:00 19.8514 10.29.2011-05:00:00 19.8514 10.29.2011-06:00:00 19.8765 10.29.2011-07:00:00 19.8865 10.29.2011-08:00:00 19.8915 10.29.2011-09:00:00 19.9116 10.29.2011-10:00:00 19.9417 10.29.2011-11:00:00 19.9468 10.29.2011-12:00:00 19.9518 10.29.2011-13:00:00 19.9719 10.29.2011-14:00:00 19.9819 10.29.2011-15:00:00 19.9819 10.29.2011-16:00:00 19.9970 10.29.2011-17:00:00 20.0070 10.29.2011-18:00:00 20.0070 10.29.2011-19:00:00 20.0171 10.29.2011-20:00:00 20.0221 10.29.2011-21:00:00 20.0472 10.29.2011-22:00:00 20.0522 10.29.2011-23:00:00 20.0623 10.30.2011-00:00:00 20.0572 10.30.2011-01:00:00 20.0472 10.30.2011-02:00:00 20.0472 10.30.2011-03:00:00 20.0522 10.30.2011-04:00:00 20.0522 10.30.2011-05:00:00 20.0522 10.30.2011-06:00:00 20.0572 10.30.2011-07:00:00 20.0522 10.30.2011-08:00:00 20.0572 10.30.2011-09:00:00 20.0673 10.30.2011-10:00:00 20.0723 10.30.2011-11:00:00 20.0773 10.30.2011-12:00:00 20.0974 10.30.2011-13:00:00 20.0924 10.30.2011-14:00:00 20.1125 10.30.2011-15:00:00 20.1376 10.30.2011-16:00:00 20.1878 10.30.2011-17:00:00 20.2230 10.30.2011-18:00:00 20.2682 10.30.2011-19:00:00 20.3184 10.30.2011-20:00:00 20.3586 10.30.2011-21:00:00 20.4038 10.30.2011-22:00:00 20.4590 10.30.2011-23:00:00 20.4942 10.31.2011-00:00:00 20.5193 10.31.2011-01:00:00 20.5243 10.31.2011-02:00:00 20.5343 10.31.2011-03:00:00 20.5343 10.31.2011-04:00:00 20.5444 10.31.2011-05:00:00 20.5494 10.31.2011-06:00:00 20.5494 10.31.2011-07:00:00 20.5645 10.31.2011-08:00:00 20.5645 10.31.2011-09:00:00 20.5594 10.31.2011-10:00:00 20.5594 10.31.2011-11:00:00 20.5645 10.31.2011-12:00:00 20.5645 10.31.2011-13:00:00 20.5745 10.31.2011-14:00:00 20.5896 10.31.2011-15:00:00 20.5896 10.31.2011-16:00:00 20.5946 10.31.2011-17:00:00 20.5946 10.31.2011-18:00:00 20.5996 10.31.2011-19:00:00 20.5996 10.31.2011-20:00:00 20.5946 10.31.2011-21:00:00 20.5946 10.31.2011-22:00:00 20.5946 10.31.2011-23:00:00 20.5996 11.01.2011-00:00:00 20.5996 11.01.2011-01:00:00 20.5996 11.01.2011-02:00:00 20.5896 11.01.2011-03:00:00 20.5946 11.01.2011-04:00:00 20.5946 11.01.2011-05:00:00 20.5946 11.01.2011-06:00:00 20.5946 11.01.2011-07:00:00 20.5845 11.01.2011-08:00:00 20.5795 11.01.2011-09:00:00 20.5745 11.01.2011-10:00:00 20.5745 11.01.2011-11:00:00 20.5745 11.01.2011-12:00:00 20.5494 11.01.2011-13:00:00 20.5444 11.01.2011-14:00:00 20.5293 11.01.2011-15:00:00 20.5092 11.01.2011-16:00:00 20.4992 11.01.2011-17:00:00 20.4942 11.01.2011-18:00:00 20.4891 11.01.2011-19:00:00 20.4841 11.01.2011-20:00:00 20.4741 11.01.2011-21:00:00 20.4690 11.01.2011-22:00:00 20.4590 11.01.2011-23:00:00 20.4590 11.02.2011-00:00:00 20.4439 11.02.2011-01:00:00 20.4339 11.02.2011-02:00:00 20.4188 11.02.2011-03:00:00 20.4188 11.02.2011-04:00:00 20.4138 11.02.2011-05:00:00 20.4138 11.02.2011-06:00:00 20.4088 11.02.2011-07:00:00 20.3937 11.02.2011-08:00:00 20.3837 11.02.2011-09:00:00 20.3786 11.02.2011-10:00:00 20.3736 11.02.2011-11:00:00 20.3736 11.02.2011-12:00:00 20.3736 11.02.2011-13:00:00 20.3636 11.02.2011-14:00:00 20.3535 11.02.2011-15:00:00 20.3485 11.02.2011-16:00:00 20.3385 11.02.2011-17:00:00 20.3385 11.02.2011-18:00:00 20.3284 11.02.2011-19:00:00 20.3284 11.02.2011-20:00:00 20.3837 11.02.2011-21:00:00 20.4238 11.02.2011-22:00:00 20.4640 11.02.2011-23:00:00 20.4791 11.03.2011-00:00:00 20.4640 11.03.2011-01:00:00 20.4791 11.03.2011-02:00:00 20.4841 11.03.2011-03:00:00 20.4891 11.03.2011-04:00:00 20.4891 11.03.2011-05:00:00 20.4992 11.03.2011-06:00:00 20.4891 11.03.2011-07:00:00 20.4791 11.03.2011-08:00:00 20.4791 11.03.2011-09:00:00 20.4741 11.03.2011-10:00:00 20.4741 11.03.2011-11:00:00 20.4690 11.03.2011-12:00:00 20.4540 11.03.2011-13:00:00 20.4540 11.03.2011-14:00:00 20.4540 11.03.2011-15:00:00 20.4389 11.03.2011-16:00:00 20.4439 11.03.2011-17:00:00 20.4490 11.03.2011-18:00:00 20.4439 11.03.2011-19:00:00 20.4389 11.03.2011-20:00:00 20.4439 11.03.2011-21:00:00 20.4490 11.03.2011-22:00:00 20.4490 11.03.2011-23:00:00 20.4339 11.04.2011-00:00:00 20.4339 11.04.2011-01:00:00 20.4339 11.04.2011-02:00:00 20.4188 11.04.2011-03:00:00 20.4088 11.04.2011-04:00:00 20.4038 11.04.2011-05:00:00 20.4038 11.04.2011-06:00:00 20.3987 11.04.2011-07:00:00 20.3887 11.04.2011-08:00:00 20.3837 11.04.2011-09:00:00 20.3636 11.04.2011-10:00:00 20.3636 11.04.2011-11:00:00 20.3535 11.04.2011-12:00:00 20.3335 11.04.2011-13:00:00 20.3134 11.04.2011-14:00:00 20.2983 11.04.2011-15:00:00 20.2832 11.04.2011-16:00:00 20.2682 11.04.2011-17:00:00 20.2431 11.04.2011-18:00:00 20.2431 11.04.2011-19:00:00 20.2330 11.04.2011-20:00:00 20.2129 11.04.2011-21:00:00 20.2029 11.04.2011-22:00:00 20.1979 11.04.2011-23:00:00 20.1928 11.05.2011-00:00:00 20.1878 11.05.2011-01:00:00 20.1828 11.05.2011-02:00:00 20.1778 11.05.2011-03:00:00 20.1577 11.05.2011-04:00:00 20.1426 11.05.2011-05:00:00 20.1125 11.05.2011-06:00:00 20.1024 11.05.2011-07:00:00 20.0974 11.05.2011-08:00:00 20.0874 11.05.2011-09:00:00 20.0623 11.05.2011-10:00:00 20.0572 11.05.2011-11:00:00 20.0121 11.05.2011-12:00:00 19.9970 11.05.2011-13:00:00 19.9869 11.05.2011-14:00:00 19.9468 11.05.2011-15:00:00 19.9066 11.05.2011-16:00:00 19.8915 11.05.2011-17:00:00 19.8564 11.05.2011-18:00:00 19.8313 11.05.2011-19:00:00 19.8212 11.05.2011-20:00:00 19.8112 11.05.2011-21:00:00 19.7961 11.05.2011-22:00:00 19.7710 11.05.2011-23:00:00 19.7459 11.06.2011-00:00:00 19.7359 11.06.2011-01:00:00 19.7158 11.06.2011-02:00:00 19.7057 11.06.2011-03:00:00 19.6706 11.06.2011-04:00:00 19.6404 11.06.2011-05:00:00 19.6153 11.06.2011-06:00:00 19.5752 11.06.2011-07:00:00 19.5500 11.06.2011-08:00:00 19.5400 11.06.2011-09:00:00 19.5149 11.06.2011-10:00:00 19.4898 11.06.2011-11:00:00 19.4647 11.06.2011-12:00:00 19.4546 11.06.2011-13:00:00 19.4396 11.06.2011-14:00:00 19.4145 11.06.2011-15:00:00 19.4094 11.06.2011-16:00:00 19.3843 11.06.2011-17:00:00 19.3743 11.06.2011-18:00:00 19.3592 11.06.2011-19:00:00 19.3592 11.06.2011-20:00:00 19.3291 11.06.2011-21:00:00 19.3090 11.06.2011-22:00:00 19.2889 11.06.2011-23:00:00 19.2638 11.07.2011-00:00:00 19.2337 11.07.2011-01:00:00 19.2136 11.07.2011-02:00:00 19.2086 11.07.2011-03:00:00 19.1985 11.07.2011-04:00:00 19.1583 11.07.2011-05:00:00 19.1383 11.07.2011-06:00:00 19.1031 11.07.2011-07:00:00 19.0730 11.07.2011-08:00:00 19.0579 11.07.2011-09:00:00 19.0278 11.07.2011-10:00:00 19.0227 11.07.2011-11:00:00 19.0027 11.07.2011-12:00:00 18.9776 11.07.2011-13:00:00 18.9474 11.07.2011-14:00:00 18.9374 11.07.2011-15:00:00 18.9575 11.07.2011-16:00:00 18.9474 11.07.2011-17:00:00 18.9424 11.07.2011-18:00:00 18.9424 11.07.2011-19:00:00 18.9424 11.07.2011-20:00:00 18.9826 11.07.2011-21:00:00 19.0027 11.07.2011-22:00:00 19.0529 11.07.2011-23:00:00 19.0730 11.08.2011-00:00:00 19.0880 11.08.2011-01:00:00 19.0981 11.08.2011-02:00:00 19.1031 11.08.2011-03:00:00 19.1031 11.08.2011-04:00:00 19.1031 11.08.2011-05:00:00 19.1131 11.08.2011-06:00:00 19.1182 11.08.2011-07:00:00 19.1182 11.08.2011-08:00:00 19.1282 11.08.2011-09:00:00 19.1383 11.08.2011-10:00:00 19.1332 11.08.2011-11:00:00 19.1383 11.08.2011-12:00:00 19.1383 11.08.2011-13:00:00 19.1433 11.08.2011-14:00:00 19.1533 11.08.2011-15:00:00 19.1684 11.08.2011-16:00:00 19.1634 11.08.2011-17:00:00 19.1533 11.08.2011-18:00:00 19.1533 11.08.2011-19:00:00 19.1483 11.08.2011-20:00:00 19.1433 11.08.2011-21:00:00 19.1332 11.08.2011-22:00:00 19.1383 11.08.2011-23:00:00 19.1433 11.09.2011-00:00:00 19.1834 11.09.2011-01:00:00 19.2939 11.09.2011-02:00:00 19.4094 11.09.2011-03:00:00 19.5752 11.09.2011-04:00:00 19.7107 11.09.2011-05:00:00 19.8112 11.09.2011-06:00:00 19.9618 11.09.2011-07:00:00 20.0472 11.09.2011-08:00:00 20.1527 11.09.2011-09:00:00 20.1828 11.09.2011-10:00:00 20.2380 11.09.2011-11:00:00 20.3234 11.09.2011-12:00:00 20.3535 11.09.2011-13:00:00 20.4088 11.09.2011-14:00:00 20.4490 11.09.2011-15:00:00 20.4741 11.09.2011-16:00:00 20.4791 11.09.2011-17:00:00 20.4992 11.09.2011-18:00:00 20.5193 11.09.2011-19:00:00 20.5293 11.09.2011-20:00:00 20.5594 11.09.2011-21:00:00 20.5645 11.09.2011-22:00:00 20.5795 11.09.2011-23:00:00 20.5745 11.10.2011-00:00:00 20.5845 11.10.2011-01:00:00 20.5845 11.10.2011-02:00:00 20.5896 11.10.2011-03:00:00 20.5946 11.10.2011-04:00:00 20.5946 11.10.2011-05:00:00 20.5946 11.10.2011-06:00:00 20.5896 11.10.2011-07:00:00 20.5946 11.10.2011-08:00:00 20.5996 11.10.2011-09:00:00 20.5946 11.10.2011-10:00:00 20.5795 11.10.2011-11:00:00 20.5645 11.10.2011-12:00:00 20.5544 11.10.2011-13:00:00 20.5494 11.10.2011-14:00:00 20.5494 11.10.2011-15:00:00 20.5343 11.10.2011-16:00:00 20.5393 11.10.2011-17:00:00 20.5393 11.10.2011-18:00:00 20.5343 11.10.2011-19:00:00 20.5293 11.10.2011-20:00:00 20.5293 11.10.2011-21:00:00 20.5092 11.10.2011-22:00:00 20.4942 11.10.2011-23:00:00 20.4942 11.11.2011-00:00:00 20.4942 11.11.2011-01:00:00 20.4942 11.11.2011-02:00:00 20.4942 11.11.2011-03:00:00 20.4942 11.11.2011-04:00:00 20.4891 11.11.2011-05:00:00 20.4741 11.11.2011-06:00:00 20.4791 11.11.2011-07:00:00 20.4791 11.11.2011-08:00:00 20.4690 11.11.2011-09:00:00 20.4690 11.11.2011-10:00:00 20.4690 11.11.2011-11:00:00 20.4891 11.11.2011-12:00:00 20.5293 11.11.2011-13:00:00 20.5845 11.11.2011-14:00:00 20.6699 11.11.2011-15:00:00 20.7904 11.11.2011-16:00:00 20.8607 11.11.2011-17:00:00 20.9562 11.11.2011-18:00:00 21.0415 11.11.2011-19:00:00 21.0616 11.11.2011-20:00:00 21.0717 11.11.2011-21:00:00 21.0867 11.11.2011-22:00:00 21.1118 11.11.2011-23:00:00 21.1068 11.12.2011-00:00:00 21.1269 11.12.2011-01:00:00 21.1420 11.12.2011-02:00:00 21.1369 11.12.2011-03:00:00 21.1470 11.12.2011-04:00:00 21.1470 11.12.2011-05:00:00 21.1369 11.12.2011-06:00:00 21.1420 11.12.2011-07:00:00 21.1319 11.12.2011-08:00:00 21.1369 11.12.2011-09:00:00 21.1420 11.12.2011-10:00:00 21.1369 11.12.2011-11:00:00 21.1369 11.12.2011-12:00:00 21.1420 11.12.2011-13:00:00 21.1520 11.12.2011-14:00:00 21.1570 11.12.2011-15:00:00 21.1671 11.12.2011-16:00:00 21.1671 11.12.2011-17:00:00 21.1671 11.12.2011-18:00:00 21.1671 11.12.2011-19:00:00 21.1621 11.12.2011-20:00:00 21.1821 11.12.2011-21:00:00 21.2173 11.12.2011-22:00:00 21.2374 11.12.2011-23:00:00 21.2524 11.13.2011-00:00:00 21.2625 11.13.2011-01:00:00 21.2725 11.13.2011-02:00:00 21.2675 11.13.2011-03:00:00 21.2575 11.13.2011-04:00:00 21.2575 11.13.2011-05:00:00 21.2625 11.13.2011-06:00:00 21.2675 11.13.2011-07:00:00 21.2625 11.13.2011-08:00:00 21.2625 11.13.2011-09:00:00 21.2625 11.13.2011-10:00:00 21.2776 11.13.2011-11:00:00 21.2776 11.13.2011-12:00:00 21.2826 11.13.2011-13:00:00 21.2675 11.13.2011-14:00:00 21.2725 11.13.2011-15:00:00 21.2725 11.13.2011-16:00:00 21.2826 11.13.2011-17:00:00 21.2926 11.13.2011-18:00:00 21.3177 11.13.2011-19:00:00 21.3830 11.13.2011-20:00:00 21.4081 11.13.2011-21:00:00 21.4533 11.13.2011-22:00:00 21.4684 11.13.2011-23:00:00 21.4734 11.14.2011-00:00:00 21.4734 11.14.2011-01:00:00 21.4835 11.14.2011-02:00:00 21.4835 11.14.2011-03:00:00 21.4935 11.14.2011-04:00:00 21.4985 11.14.2011-05:00:00 21.4985 11.14.2011-06:00:00 21.4985 11.14.2011-07:00:00 21.4985 11.14.2011-08:00:00 21.5035 11.14.2011-09:00:00 21.5086 11.14.2011-10:00:00 21.5035 11.14.2011-11:00:00 21.5186 11.14.2011-12:00:00 21.5437 11.14.2011-13:00:00 21.5487 11.14.2011-14:00:00 21.5538 11.14.2011-15:00:00 21.5538 11.14.2011-16:00:00 21.5538 11.14.2011-17:00:00 21.5538 11.14.2011-18:00:00 21.5487 11.14.2011-19:00:00 21.5387 11.14.2011-20:00:00 21.5387 11.14.2011-21:00:00 21.5437 11.14.2011-22:00:00 21.5387 11.14.2011-23:00:00 21.5236 11.15.2011-00:00:00 21.5236 11.15.2011-01:00:00 21.5136 11.15.2011-02:00:00 21.5136 11.15.2011-03:00:00 21.5136 11.15.2011-04:00:00 21.5086 11.15.2011-05:00:00 21.4985 11.15.2011-06:00:00 21.4935 11.15.2011-07:00:00 21.4935 11.15.2011-08:00:00 21.4935 11.15.2011-09:00:00 21.4935 11.15.2011-10:00:00 21.4935 11.15.2011-11:00:00 21.4885 11.15.2011-12:00:00 21.4835 11.15.2011-13:00:00 21.4784 11.15.2011-14:00:00 21.4684 11.15.2011-15:00:00 21.4583 11.15.2011-16:00:00 21.4533 11.15.2011-17:00:00 21.4433 11.15.2011-18:00:00 21.4332 11.15.2011-19:00:00 21.4332 11.15.2011-20:00:00 21.4332 11.15.2011-21:00:00 21.4282 11.15.2011-22:00:00 21.4232 11.15.2011-23:00:00 21.3981 11.16.2011-00:00:00 21.3880 11.16.2011-01:00:00 21.3730 11.16.2011-02:00:00 21.3479 11.16.2011-03:00:00 21.3479 11.16.2011-04:00:00 21.3278 11.16.2011-05:00:00 21.3278 11.16.2011-06:00:00 21.3228 11.16.2011-07:00:00 21.3177 11.16.2011-08:00:00 21.3177 11.16.2011-09:00:00 21.3127 11.16.2011-10:00:00 21.3177 11.16.2011-11:00:00 21.3378 11.16.2011-12:00:00 21.3830 11.16.2011-13:00:00 21.4282 11.16.2011-14:00:00 21.4533 11.16.2011-15:00:00 21.5638 11.16.2011-16:00:00 21.6442 11.16.2011-17:00:00 21.7546 11.16.2011-18:00:00 21.9053 11.16.2011-19:00:00 22.0961 11.16.2011-20:00:00 22.2116 11.16.2011-21:00:00 22.2869 11.16.2011-22:00:00 22.3121 11.16.2011-23:00:00 22.3271 11.17.2011-00:00:00 22.3522 11.17.2011-01:00:00 22.3824 11.17.2011-02:00:00 22.4175 11.17.2011-03:00:00 22.4677 11.17.2011-04:00:00 22.4828 11.17.2011-05:00:00 22.5029 11.17.2011-06:00:00 22.5180 11.17.2011-07:00:00 22.5280 11.17.2011-08:00:00 22.5531 11.17.2011-09:00:00 22.5883 11.17.2011-10:00:00 22.6134 11.17.2011-11:00:00 22.6284 11.17.2011-12:00:00 22.6787 11.17.2011-13:00:00 22.7490 11.17.2011-14:00:00 22.7942 11.17.2011-15:00:00 22.8343 11.17.2011-16:00:00 22.8494 11.17.2011-17:00:00 22.8594 11.17.2011-18:00:00 22.8695 11.17.2011-19:00:00 22.8695 11.17.2011-20:00:00 22.8645 11.17.2011-21:00:00 22.8695 11.17.2011-22:00:00 22.8845 11.17.2011-23:00:00 22.9549 11.18.2011-00:00:00 23.0754 11.18.2011-01:00:00 23.1156 11.18.2011-02:00:00 23.1507 11.18.2011-03:00:00 23.1557 11.18.2011-04:00:00 23.1658 11.18.2011-05:00:00 23.1658 11.18.2011-06:00:00 23.1808 11.18.2011-07:00:00 23.1808 11.18.2011-08:00:00 23.1859 11.18.2011-09:00:00 23.1959 11.18.2011-10:00:00 23.2210 11.18.2011-11:00:00 23.2361 11.18.2011-12:00:00 23.2461 11.18.2011-13:00:00 23.2461 11.18.2011-14:00:00 23.2461 11.18.2011-15:00:00 23.2361 11.18.2011-16:00:00 23.2411 11.18.2011-17:00:00 23.2361 11.18.2011-18:00:00 23.2411 11.18.2011-19:00:00 23.2361 11.18.2011-20:00:00 23.2311 11.18.2011-21:00:00 23.2311 11.18.2011-22:00:00 23.2311 11.18.2011-23:00:00 23.2210 11.19.2011-00:00:00 23.2160 11.19.2011-01:00:00 23.2110 11.19.2011-02:00:00 23.2160 11.19.2011-03:00:00 23.2110 11.19.2011-04:00:00 23.1859 11.19.2011-05:00:00 23.1859 11.19.2011-06:00:00 23.1808 11.19.2011-07:00:00 23.1758 11.19.2011-08:00:00 23.1658 11.19.2011-09:00:00 23.1457 11.19.2011-10:00:00 23.1457 11.19.2011-11:00:00 23.1407 11.19.2011-12:00:00 23.1306 11.19.2011-13:00:00 23.1206 11.19.2011-14:00:00 23.1105 11.19.2011-15:00:00 23.1055 11.19.2011-16:00:00 23.0854 11.19.2011-17:00:00 23.0804 11.19.2011-18:00:00 23.0754 11.19.2011-19:00:00 23.0603 11.19.2011-20:00:00 23.0503 11.19.2011-21:00:00 23.0252 11.19.2011-22:00:00 23.0201 11.19.2011-23:00:00 22.9950 11.20.2011-00:00:00 22.9950 11.20.2011-01:00:00 22.9900 11.20.2011-02:00:00 22.9900 11.20.2011-03:00:00 22.9800 11.20.2011-04:00:00 22.9498 11.20.2011-05:00:00 22.9448 11.20.2011-06:00:00 22.9448 11.20.2011-07:00:00 22.9448 11.20.2011-08:00:00 22.9398 11.20.2011-09:00:00 22.9348 11.20.2011-10:00:00 22.9046 11.20.2011-11:00:00 22.8896 11.20.2011-12:00:00 22.8745 11.20.2011-13:00:00 22.8594 11.20.2011-14:00:00 22.8394 11.20.2011-15:00:00 22.8193 11.20.2011-16:00:00 22.8042 11.20.2011-17:00:00 22.7741 11.20.2011-18:00:00 22.7540 11.20.2011-19:00:00 22.7389 11.20.2011-20:00:00 22.7289 11.20.2011-21:00:00 22.7238 11.20.2011-22:00:00 22.7038 11.20.2011-23:00:00 22.6887 11.21.2011-00:00:00 22.6736 11.21.2011-01:00:00 22.6535 11.21.2011-02:00:00 22.6335 11.21.2011-03:00:00 22.6083 11.21.2011-04:00:00 22.5883 11.21.2011-05:00:00 22.5732 11.21.2011-06:00:00 22.5581 11.21.2011-07:00:00 22.5481 11.21.2011-08:00:00 22.5380 11.21.2011-09:00:00 22.5380 11.21.2011-10:00:00 22.5531 11.21.2011-11:00:00 22.5431 11.21.2011-12:00:00 22.5481 11.21.2011-13:00:00 22.5531 11.21.2011-14:00:00 22.5631 11.21.2011-15:00:00 22.5933 11.21.2011-16:00:00 22.5933 11.21.2011-17:00:00 22.5883 11.21.2011-18:00:00 22.5832 11.21.2011-19:00:00 22.5782 11.21.2011-20:00:00 22.5782 11.21.2011-21:00:00 22.5782 11.21.2011-22:00:00 22.5631 11.21.2011-23:00:00 22.5631 11.22.2011-00:00:00 22.5732 11.22.2011-01:00:00 22.5983 11.22.2011-02:00:00 22.5983 11.22.2011-03:00:00 22.5983 11.22.2011-04:00:00 22.6134 11.22.2011-05:00:00 22.6184 11.22.2011-06:00:00 22.6636 11.22.2011-07:00:00 22.7238 11.22.2011-08:00:00 22.7741 11.22.2011-09:00:00 22.8243 11.22.2011-10:00:00 23.0352 11.22.2011-11:00:00 23.3666 11.22.2011-12:00:00 23.5374 11.22.2011-13:00:00 23.6328 11.22.2011-14:00:00 23.7483 11.22.2011-15:00:00 23.9341 11.22.2011-16:00:00 24.0697 11.22.2011-17:00:00 24.1501 11.22.2011-18:00:00 24.2354 11.22.2011-19:00:00 24.3308 11.22.2011-20:00:00 24.4715 11.22.2011-21:00:00 24.6522 11.22.2011-22:00:00 24.6974 11.22.2011-23:00:00 24.7225 11.23.2011-00:00:00 24.7627 11.23.2011-01:00:00 24.7778 11.23.2011-02:00:00 24.7979 11.23.2011-03:00:00 24.8431 11.23.2011-04:00:00 24.8983 11.23.2011-05:00:00 24.9937 11.23.2011-06:00:00 25.0741 11.23.2011-07:00:00 25.1343 11.23.2011-08:00:00 25.1645 11.23.2011-09:00:00 25.1896 11.23.2011-10:00:00 25.2749 11.23.2011-11:00:00 25.3503 11.23.2011-12:00:00 25.3754 11.23.2011-13:00:00 25.4156 11.23.2011-14:00:00 25.4457 11.23.2011-15:00:00 25.4608 11.23.2011-16:00:00 25.4758 11.23.2011-17:00:00 25.4758 11.23.2011-18:00:00 25.4708 11.23.2011-19:00:00 25.4608 11.23.2011-20:00:00 25.4608 11.23.2011-21:00:00 25.4608 11.23.2011-22:00:00 25.4557 11.23.2011-23:00:00 25.4608 11.24.2011-00:00:00 25.4658 11.24.2011-01:00:00 25.4608 11.24.2011-02:00:00 25.4557 11.24.2011-03:00:00 25.4557 11.24.2011-04:00:00 25.4557 11.24.2011-05:00:00 25.4507 11.24.2011-06:00:00 25.4457 11.24.2011-07:00:00 25.4457 11.24.2011-08:00:00 25.4356 11.24.2011-09:00:00 25.4256 11.24.2011-10:00:00 25.4105 11.24.2011-11:00:00 25.4005 11.24.2011-12:00:00 25.3955 11.24.2011-13:00:00 25.3854 11.24.2011-14:00:00 25.3854 11.24.2011-15:00:00 25.3804 11.24.2011-16:00:00 25.3854 11.24.2011-17:00:00 25.4005 11.24.2011-18:00:00 25.4156 11.24.2011-19:00:00 25.4256 11.24.2011-20:00:00 25.4356 11.24.2011-21:00:00 25.4557 11.24.2011-22:00:00 25.4507 11.24.2011-23:00:00 25.4507 11.25.2011-00:00:00 25.4407 11.25.2011-01:00:00 25.4356 11.25.2011-02:00:00 25.4306 11.25.2011-03:00:00 25.4306 11.25.2011-04:00:00 25.4156 11.25.2011-05:00:00 25.4005 11.25.2011-06:00:00 25.3955 11.25.2011-07:00:00 25.3754 11.25.2011-08:00:00 25.3653 11.25.2011-09:00:00 25.3453 11.25.2011-10:00:00 25.3302 11.25.2011-11:00:00 25.3352 11.25.2011-12:00:00 25.3352 11.25.2011-13:00:00 25.3302 11.25.2011-14:00:00 25.3252 11.25.2011-15:00:00 25.3151 11.25.2011-16:00:00 25.3001 11.25.2011-17:00:00 25.2900 11.25.2011-18:00:00 25.2699 11.25.2011-19:00:00 25.2599 11.25.2011-20:00:00 25.2599 11.25.2011-21:00:00 25.2398 11.25.2011-22:00:00 25.2348 11.25.2011-23:00:00 25.2147 11.26.2011-00:00:00 25.2046 11.26.2011-01:00:00 25.1996 11.26.2011-02:00:00 25.1846 11.26.2011-03:00:00 25.1695 11.26.2011-04:00:00 25.1695 11.26.2011-05:00:00 25.1846 11.26.2011-06:00:00 25.1896 11.26.2011-07:00:00 25.2046 11.26.2011-08:00:00 25.2197 11.26.2011-09:00:00 25.2247 11.26.2011-10:00:00 25.2147 11.26.2011-11:00:00 25.2097 11.26.2011-12:00:00 25.2046 11.26.2011-13:00:00 25.2046 11.26.2011-14:00:00 25.1996 11.26.2011-15:00:00 25.1996 11.26.2011-16:00:00 25.2046 11.26.2011-17:00:00 25.1946 11.26.2011-18:00:00 25.1795 11.26.2011-19:00:00 25.1795 11.26.2011-20:00:00 25.1645 11.26.2011-21:00:00 25.1745 11.26.2011-22:00:00 25.1594 11.26.2011-23:00:00 25.1494 11.27.2011-00:00:00 25.1444 11.27.2011-01:00:00 25.1243 11.27.2011-02:00:00 25.1243 11.27.2011-03:00:00 25.1142 11.27.2011-04:00:00 25.1142 11.27.2011-05:00:00 25.1092 11.27.2011-06:00:00 25.1193 11.27.2011-07:00:00 25.1544 11.27.2011-08:00:00 25.1745 11.27.2011-09:00:00 25.3252 11.27.2011-10:00:00 25.4306 11.27.2011-11:00:00 25.5662 11.27.2011-12:00:00 25.6466 11.27.2011-13:00:00 25.6767 11.27.2011-14:00:00 25.6767 11.27.2011-15:00:00 25.6667 11.27.2011-16:00:00 25.6767 11.27.2011-17:00:00 25.6667 11.27.2011-18:00:00 25.6616 11.27.2011-19:00:00 25.6667 11.27.2011-20:00:00 25.6667 11.27.2011-21:00:00 25.6667 11.27.2011-22:00:00 25.6717 11.27.2011-23:00:00 25.6667 11.28.2011-00:00:00 25.6566 11.28.2011-01:00:00 25.6415 11.28.2011-02:00:00 25.6265 11.28.2011-03:00:00 25.6114 11.28.2011-04:00:00 25.6164 11.28.2011-05:00:00 25.6164 11.28.2011-06:00:00 25.6164 11.28.2011-07:00:00 25.6014 11.28.2011-08:00:00 25.6014 11.28.2011-09:00:00 25.6014 11.28.2011-10:00:00 25.5963 11.28.2011-11:00:00 25.5863 11.28.2011-12:00:00 25.5763 11.28.2011-13:00:00 25.5763 11.28.2011-14:00:00 25.5712 11.28.2011-15:00:00 25.5662 11.28.2011-16:00:00 25.5511 11.28.2011-17:00:00 25.5361 11.28.2011-18:00:00 25.5311 11.28.2011-19:00:00 25.5160 11.28.2011-20:00:00 25.5060 11.28.2011-21:00:00 25.5060 11.28.2011-22:00:00 25.5009 11.28.2011-23:00:00 25.5060 11.29.2011-00:00:00 25.4959 11.29.2011-01:00:00 25.4959 11.29.2011-02:00:00 25.4909 11.29.2011-03:00:00 25.4859 11.29.2011-04:00:00 25.4859 11.29.2011-05:00:00 25.4758 11.29.2011-06:00:00 25.4708 11.29.2011-07:00:00 25.4608 11.29.2011-08:00:00 25.4557 11.29.2011-09:00:00 25.4457 11.29.2011-10:00:00 25.4356 11.29.2011-11:00:00 25.4306 11.29.2011-12:00:00 25.4156 11.29.2011-13:00:00 25.4156 11.29.2011-14:00:00 25.4156 11.29.2011-15:00:00 25.3854 11.29.2011-16:00:00 25.3653 11.29.2011-17:00:00 25.3603 11.29.2011-18:00:00 25.3553 11.29.2011-19:00:00 25.3402 11.29.2011-20:00:00 25.3151 11.29.2011-21:00:00 25.3101 11.29.2011-22:00:00 25.3001 11.29.2011-23:00:00 25.2950 11.30.2011-00:00:00 25.3101 11.30.2011-01:00:00 25.3503 11.30.2011-02:00:00 25.3904 11.30.2011-03:00:00 25.4055 11.30.2011-04:00:00 25.4055 11.30.2011-05:00:00 25.3955 11.30.2011-06:00:00 25.3854 11.30.2011-07:00:00 25.3904 11.30.2011-08:00:00 25.3904 11.30.2011-09:00:00 25.3904 11.30.2011-10:00:00 25.3804 11.30.2011-11:00:00 25.3804 11.30.2011-12:00:00 25.3704 11.30.2011-13:00:00 25.3603 11.30.2011-14:00:00 25.3603 11.30.2011-15:00:00 25.3553 11.30.2011-16:00:00 25.3503 11.30.2011-17:00:00 25.3453 11.30.2011-18:00:00 25.3453 11.30.2011-19:00:00 25.3402 11.30.2011-20:00:00 25.3302 11.30.2011-21:00:00 25.3151 11.30.2011-22:00:00 25.3151 11.30.2011-23:00:00 25.3051 12.01.2011-00:00:00 25.3001 12.01.2011-01:00:00 25.3001 12.01.2011-02:00:00 25.2749 12.01.2011-03:00:00 25.2549 12.01.2011-04:00:00 25.2348 12.01.2011-05:00:00 25.2297 12.01.2011-06:00:00 25.2197 12.01.2011-07:00:00 25.2147 12.01.2011-08:00:00 25.2147 12.01.2011-09:00:00 25.2046 12.01.2011-10:00:00 25.1745 12.01.2011-11:00:00 25.1645 12.01.2011-12:00:00 25.1494 12.01.2011-13:00:00 25.1444 12.01.2011-14:00:00 25.1293 12.01.2011-15:00:00 25.1243 12.01.2011-16:00:00 25.1193 12.01.2011-17:00:00 25.0942 12.01.2011-18:00:00 25.0891 12.01.2011-19:00:00 25.0791 12.01.2011-20:00:00 25.0490 12.01.2011-21:00:00 25.0239 12.01.2011-22:00:00 25.0088 12.01.2011-23:00:00 24.9837 12.02.2011-00:00:00 24.9686 12.02.2011-01:00:00 24.9636 12.02.2011-02:00:00 24.9485 12.02.2011-03:00:00 24.9335 12.02.2011-04:00:00 24.9234 12.02.2011-05:00:00 24.9184 12.02.2011-06:00:00 24.8983 12.02.2011-07:00:00 24.8732 12.02.2011-08:00:00 24.8531 12.02.2011-09:00:00 24.8230 12.02.2011-10:00:00 24.8079 12.02.2011-11:00:00 24.7778 12.02.2011-12:00:00 24.7677 12.02.2011-13:00:00 24.7527 12.02.2011-14:00:00 24.7426 12.02.2011-15:00:00 24.7326 12.02.2011-16:00:00 24.7225 12.02.2011-17:00:00 24.7125 12.02.2011-18:00:00 24.6924 12.02.2011-19:00:00 24.6824 12.02.2011-20:00:00 24.6522 12.02.2011-21:00:00 24.6121 12.02.2011-22:00:00 24.6020 12.02.2011-23:00:00 24.5819 12.03.2011-00:00:00 24.5568 12.03.2011-01:00:00 24.5518 12.03.2011-02:00:00 24.5317 12.03.2011-03:00:00 24.5066 12.03.2011-04:00:00 24.4915 12.03.2011-05:00:00 24.4765 12.03.2011-06:00:00 24.4614 12.03.2011-07:00:00 24.4614 12.03.2011-08:00:00 24.4413 12.03.2011-09:00:00 24.4313 12.03.2011-10:00:00 24.4011 12.03.2011-11:00:00 24.3811 12.03.2011-12:00:00 24.3811 12.03.2011-13:00:00 24.3811 12.03.2011-14:00:00 24.3710 12.03.2011-15:00:00 24.3610 12.03.2011-16:00:00 24.3359 12.03.2011-17:00:00 24.3108 12.03.2011-18:00:00 24.2806 12.03.2011-19:00:00 24.2656 12.03.2011-20:00:00 24.2505 12.03.2011-21:00:00 24.2354 12.03.2011-22:00:00 24.2103 12.03.2011-23:00:00 24.1802 12.04.2011-00:00:00 24.1601 12.04.2011-01:00:00 24.1199 12.04.2011-02:00:00 24.0898 12.04.2011-03:00:00 24.0747 12.04.2011-04:00:00 24.0546 12.04.2011-05:00:00 24.0295 12.04.2011-06:00:00 24.0094 12.04.2011-07:00:00 24.0044 12.04.2011-08:00:00 23.9894 12.04.2011-09:00:00 23.9592 12.04.2011-10:00:00 23.9241 12.04.2011-11:00:00 23.8839 12.04.2011-12:00:00 23.8538 12.04.2011-13:00:00 23.8236 12.04.2011-14:00:00 23.8186 12.04.2011-15:00:00 23.8035 12.04.2011-16:00:00 23.7835 12.04.2011-17:00:00 23.7483 12.04.2011-18:00:00 23.7282 12.04.2011-19:00:00 23.7232 12.04.2011-20:00:00 23.6780 12.04.2011-21:00:00 23.6328 12.04.2011-22:00:00 23.5977 12.04.2011-23:00:00 23.5876 12.05.2011-00:00:00 23.5424 12.05.2011-01:00:00 23.5173 12.05.2011-02:00:00 23.4721 12.05.2011-03:00:00 23.4319 12.05.2011-04:00:00 23.4169 12.05.2011-05:00:00 23.3918 12.05.2011-06:00:00 23.3566 12.05.2011-07:00:00 23.3265 12.05.2011-08:00:00 23.2763 12.05.2011-09:00:00 23.2461 12.05.2011-10:00:00 23.2059 12.05.2011-11:00:00 23.1859 12.05.2011-12:00:00 23.1607 12.05.2011-13:00:00 23.1156 12.05.2011-14:00:00 23.1005 12.05.2011-15:00:00 23.0452 12.05.2011-16:00:00 23.0051 12.05.2011-17:00:00 22.9850 12.05.2011-18:00:00 22.9448 12.05.2011-19:00:00 22.9348 12.05.2011-20:00:00 22.9147 12.05.2011-21:00:00 22.8795 12.05.2011-22:00:00 22.8343 12.05.2011-23:00:00 22.8042 12.06.2011-00:00:00 22.7841 12.06.2011-01:00:00 22.7690 12.06.2011-02:00:00 22.7640 12.06.2011-03:00:00 22.7339 12.06.2011-04:00:00 22.7289 12.06.2011-05:00:00 22.7188 12.06.2011-06:00:00 22.6937 12.06.2011-07:00:00 22.6485 12.06.2011-08:00:00 22.6033 12.06.2011-09:00:00 22.5933 12.06.2011-10:00:00 22.5732 12.06.2011-11:00:00 22.5531 12.06.2011-12:00:00 22.4979 12.06.2011-13:00:00 22.4677 12.06.2011-14:00:00 22.4426 12.06.2011-15:00:00 22.4225 12.06.2011-16:00:00 22.3924 12.06.2011-17:00:00 22.3673 12.06.2011-18:00:00 22.3321 12.06.2011-19:00:00 22.3070 12.06.2011-20:00:00 22.2920 12.06.2011-21:00:00 22.2769 12.06.2011-22:00:00 22.2719 12.06.2011-23:00:00 22.2367 12.07.2011-00:00:00 22.2217 12.07.2011-01:00:00 22.2016 12.07.2011-02:00:00 22.1865 12.07.2011-03:00:00 22.1614 12.07.2011-04:00:00 22.1463 12.07.2011-05:00:00 22.1162 12.07.2011-06:00:00 22.0911 12.07.2011-07:00:00 22.0710 12.07.2011-08:00:00 22.0459 12.07.2011-09:00:00 22.0258 12.07.2011-10:00:00 22.0107 12.07.2011-11:00:00 21.9957 12.07.2011-12:00:00 21.9756 12.07.2011-13:00:00 21.9404 12.07.2011-14:00:00 21.9153 12.07.2011-15:00:00 21.9003 12.07.2011-16:00:00 21.8651 12.07.2011-17:00:00 21.8450 12.07.2011-18:00:00 21.8249 12.07.2011-19:00:00 21.8049 12.07.2011-20:00:00 21.7797 12.07.2011-21:00:00 21.7597 12.07.2011-22:00:00 21.7446 12.07.2011-23:00:00 21.7345 12.08.2011-00:00:00 21.6944 12.08.2011-01:00:00 21.6743 12.08.2011-02:00:00 21.6442 12.08.2011-03:00:00 21.6291 12.08.2011-04:00:00 21.6190 12.08.2011-05:00:00 21.6040 12.08.2011-06:00:00 21.5939 12.08.2011-07:00:00 21.5688 12.08.2011-08:00:00 21.5437 12.08.2011-09:00:00 21.5337 12.08.2011-10:00:00 21.5086 12.08.2011-11:00:00 21.4885 12.08.2011-12:00:00 21.4634 12.08.2011-13:00:00 21.4383 12.08.2011-14:00:00 21.4232 12.08.2011-15:00:00 21.3880 12.08.2011-16:00:00 21.3730 12.08.2011-17:00:00 21.3428 12.08.2011-18:00:00 21.3228 12.08.2011-19:00:00 21.2926 12.08.2011-20:00:00 21.2776 12.08.2011-21:00:00 21.2524 12.08.2011-22:00:00 21.2324 12.08.2011-23:00:00 21.1972 12.09.2011-00:00:00 21.1821 12.09.2011-01:00:00 21.1721 12.09.2011-02:00:00 21.1470 12.09.2011-03:00:00 21.1169 12.09.2011-04:00:00 21.0867 12.09.2011-05:00:00 21.0767 12.09.2011-06:00:00 21.0315 12.09.2011-07:00:00 21.0315 12.09.2011-08:00:00 21.0214 12.09.2011-09:00:00 21.0114 12.09.2011-10:00:00 20.9963 12.09.2011-11:00:00 20.9863 12.09.2011-12:00:00 20.9712 12.09.2011-13:00:00 20.9461 12.09.2011-14:00:00 20.9310 12.09.2011-15:00:00 20.9059 12.09.2011-16:00:00 20.8708 12.09.2011-17:00:00 20.8507 12.09.2011-18:00:00 20.8256 12.09.2011-19:00:00 20.8206 12.09.2011-20:00:00 20.7955 12.09.2011-21:00:00 20.7804 12.09.2011-22:00:00 20.7754 12.09.2011-23:00:00 20.7603 12.10.2011-00:00:00 20.7352 12.10.2011-01:00:00 20.7302 12.10.2011-02:00:00 20.7201 12.10.2011-03:00:00 20.7000 12.10.2011-04:00:00 20.6800 12.10.2011-05:00:00 20.6749 12.10.2011-06:00:00 20.6498 12.10.2011-07:00:00 20.6398 12.10.2011-08:00:00 20.5946 12.10.2011-09:00:00 20.5896 12.10.2011-10:00:00 20.5544 12.10.2011-11:00:00 20.5243 12.10.2011-12:00:00 20.5193 12.10.2011-13:00:00 20.4992 12.10.2011-14:00:00 20.4741 12.10.2011-15:00:00 20.4640 12.10.2011-16:00:00 20.4540 12.10.2011-17:00:00 20.4490 12.10.2011-18:00:00 20.4188 12.10.2011-19:00:00 20.4038 12.10.2011-20:00:00 20.4038 12.10.2011-21:00:00 20.3987 12.10.2011-22:00:00 20.3937 12.10.2011-23:00:00 20.3686 12.11.2011-00:00:00 20.3636 12.11.2011-01:00:00 20.3535 12.11.2011-02:00:00 20.3335 12.11.2011-03:00:00 20.3234 12.11.2011-04:00:00 20.3184 12.11.2011-05:00:00 20.3033 12.11.2011-06:00:00 20.2832 12.11.2011-07:00:00 20.2481 12.11.2011-08:00:00 20.2330 12.11.2011-09:00:00 20.2230 12.11.2011-10:00:00 20.2129 12.11.2011-11:00:00 20.1928 12.11.2011-12:00:00 20.1878 12.11.2011-13:00:00 20.1677 12.11.2011-14:00:00 20.1577 12.11.2011-15:00:00 20.1125 12.11.2011-16:00:00 20.1024 12.11.2011-17:00:00 20.0874 12.11.2011-18:00:00 20.0472 12.11.2011-19:00:00 20.0171 12.11.2011-20:00:00 20.0121 12.11.2011-21:00:00 20.0020 12.11.2011-22:00:00 19.9769 12.11.2011-23:00:00 19.9719 12.12.2011-00:00:00 19.9618 12.12.2011-01:00:00 19.9568 12.12.2011-02:00:00 19.9367 12.12.2011-03:00:00 19.9116 12.12.2011-04:00:00 19.8966 12.12.2011-05:00:00 19.8815 12.12.2011-06:00:00 19.8714 12.12.2011-07:00:00 19.8413 12.12.2011-08:00:00 19.8313 12.12.2011-09:00:00 19.8212 12.12.2011-10:00:00 19.8062 12.12.2011-11:00:00 19.7911 12.12.2011-12:00:00 19.7710 12.12.2011-13:00:00 19.7459 12.12.2011-14:00:00 19.7359 12.12.2011-15:00:00 19.7158 12.12.2011-16:00:00 19.7057 12.12.2011-17:00:00 19.6907 12.12.2011-18:00:00 19.6806 12.12.2011-19:00:00 19.6756 12.12.2011-20:00:00 19.6756 12.12.2011-21:00:00 19.6655 12.12.2011-22:00:00 19.6354 12.12.2011-23:00:00 19.6103 12.13.2011-00:00:00 19.6053 12.13.2011-01:00:00 19.5952 12.13.2011-02:00:00 19.5902 12.13.2011-03:00:00 19.5852 12.13.2011-04:00:00 19.5450 12.13.2011-05:00:00 19.5400 12.13.2011-06:00:00 19.5199 12.13.2011-07:00:00 19.5149 12.13.2011-08:00:00 19.4998 12.13.2011-09:00:00 19.4848 12.13.2011-10:00:00 19.4647 12.13.2011-11:00:00 19.4546 12.13.2011-12:00:00 19.4396 12.13.2011-13:00:00 19.4145 12.13.2011-14:00:00 19.3944 12.13.2011-15:00:00 19.3793 12.13.2011-16:00:00 19.3642 12.13.2011-17:00:00 19.3542 12.13.2011-18:00:00 19.3492 12.13.2011-19:00:00 19.3391 12.13.2011-20:00:00 19.3241 12.13.2011-21:00:00 19.3140 12.13.2011-22:00:00 19.2990 12.13.2011-23:00:00 19.2889 12.14.2011-00:00:00 19.2839 12.14.2011-01:00:00 19.2789 12.14.2011-02:00:00 19.2688 12.14.2011-03:00:00 19.2588 12.14.2011-04:00:00 19.2387 12.14.2011-05:00:00 19.2337 12.14.2011-06:00:00 19.2186 12.14.2011-07:00:00 19.1985 12.14.2011-08:00:00 19.1935 12.14.2011-09:00:00 19.1885 12.14.2011-10:00:00 19.1784 12.14.2011-11:00:00 19.1734 12.14.2011-12:00:00 19.1634 12.14.2011-13:00:00 19.1433 12.14.2011-14:00:00 19.1383 12.14.2011-15:00:00 19.1182 12.14.2011-16:00:00 19.0981 12.14.2011-17:00:00 19.0780 12.14.2011-18:00:00 19.0730 12.14.2011-19:00:00 19.0629 12.14.2011-20:00:00 19.0579 12.14.2011-21:00:00 19.0378 12.14.2011-22:00:00 19.0328 12.14.2011-23:00:00 19.0227 12.15.2011-00:00:00 19.0077 12.15.2011-01:00:00 18.9876 12.15.2011-02:00:00 18.9826 12.15.2011-03:00:00 18.9625 12.15.2011-04:00:00 18.9524 12.15.2011-05:00:00 18.9524 12.15.2011-06:00:00 18.9575 12.15.2011-07:00:00 18.9524 12.15.2011-08:00:00 18.9575 12.15.2011-09:00:00 18.9826 12.15.2011-10:00:00 19.0378 12.15.2011-11:00:00 19.0780 12.15.2011-12:00:00 19.1533 12.15.2011-13:00:00 19.2286 12.15.2011-14:00:00 19.2889 12.15.2011-15:00:00 19.3441 12.15.2011-16:00:00 19.3642 12.15.2011-17:00:00 19.3893 12.15.2011-18:00:00 19.4094 12.15.2011-19:00:00 19.4647 12.15.2011-20:00:00 19.5099 12.15.2011-21:00:00 19.5249 12.15.2011-22:00:00 19.5500 12.15.2011-23:00:00 19.5852 12.16.2011-00:00:00 19.6003 12.16.2011-01:00:00 19.6354 12.16.2011-02:00:00 19.6555 12.16.2011-03:00:00 19.6555 12.16.2011-04:00:00 19.6806 12.16.2011-05:00:00 19.7057 12.16.2011-06:00:00 19.7258 12.16.2011-07:00:00 19.7409 12.16.2011-08:00:00 19.7710 12.16.2011-09:00:00 19.7861 12.16.2011-10:00:00 19.7961 12.16.2011-11:00:00 19.8212 12.16.2011-12:00:00 19.8313 12.16.2011-13:00:00 19.8514 12.16.2011-14:00:00 19.8714 12.16.2011-15:00:00 19.8865 12.16.2011-16:00:00 19.9217 12.16.2011-17:00:00 19.9568 12.16.2011-18:00:00 19.9618 12.16.2011-19:00:00 19.9669 12.16.2011-20:00:00 19.9719 12.16.2011-21:00:00 19.9719 12.16.2011-22:00:00 19.9769 12.16.2011-23:00:00 20.0020 12.17.2011-00:00:00 20.0121 12.17.2011-01:00:00 20.0121 12.17.2011-02:00:00 20.0070 12.17.2011-03:00:00 20.0070 12.17.2011-04:00:00 20.0171 12.17.2011-05:00:00 20.0221 12.17.2011-06:00:00 20.0372 12.17.2011-07:00:00 20.0572 12.17.2011-08:00:00 20.0623 12.17.2011-09:00:00 20.0572 12.17.2011-10:00:00 20.0623 12.17.2011-11:00:00 20.0723 12.17.2011-12:00:00 20.0924 12.17.2011-13:00:00 20.0924 12.17.2011-14:00:00 20.0924 12.17.2011-15:00:00 20.0874 12.17.2011-16:00:00 20.0924 12.17.2011-17:00:00 20.0824 12.17.2011-18:00:00 20.0773 12.17.2011-19:00:00 20.0673 12.17.2011-20:00:00 20.0673 12.17.2011-21:00:00 20.0572 12.17.2011-22:00:00 20.0572 12.17.2011-23:00:00 20.0572 12.18.2011-00:00:00 20.0522 12.18.2011-01:00:00 20.0472 12.18.2011-02:00:00 20.0522 12.18.2011-03:00:00 20.0372 12.18.2011-04:00:00 20.0321 12.18.2011-05:00:00 20.0271 12.18.2011-06:00:00 20.0824 12.18.2011-07:00:00 20.2029 12.18.2011-08:00:00 20.3134 12.18.2011-09:00:00 20.3837 12.18.2011-10:00:00 20.4339 12.18.2011-11:00:00 20.4891 12.18.2011-12:00:00 20.5042 12.18.2011-13:00:00 20.5494 12.18.2011-14:00:00 20.5795 12.18.2011-15:00:00 20.6197 12.18.2011-16:00:00 20.6599 12.18.2011-17:00:00 20.6649 12.18.2011-18:00:00 20.7000 12.18.2011-19:00:00 20.7302 12.18.2011-20:00:00 20.7402 12.18.2011-21:00:00 20.7452 12.18.2011-22:00:00 20.7603 12.18.2011-23:00:00 20.7955 12.19.2011-00:00:00 20.8206 12.19.2011-01:00:00 20.8155 12.19.2011-02:00:00 20.8306 12.19.2011-03:00:00 20.8356 12.19.2011-04:00:00 20.8206 12.19.2011-05:00:00 20.8306 12.19.2011-06:00:00 20.8407 12.19.2011-07:00:00 20.8356 12.19.2011-08:00:00 20.8457 12.19.2011-09:00:00 20.8507 12.19.2011-10:00:00 20.8557 12.19.2011-11:00:00 20.8658 12.19.2011-12:00:00 20.8557 12.19.2011-13:00:00 20.8557 12.19.2011-14:00:00 20.8507 12.19.2011-15:00:00 20.8507 12.19.2011-16:00:00 20.8457 12.19.2011-17:00:00 20.8457 12.19.2011-18:00:00 20.8457 12.19.2011-19:00:00 20.8407 12.19.2011-20:00:00 20.8407 12.19.2011-21:00:00 20.8407 12.19.2011-22:00:00 20.8407 12.19.2011-23:00:00 20.8306 12.20.2011-00:00:00 20.8256 12.20.2011-01:00:00 20.8105 12.20.2011-02:00:00 20.7955 12.20.2011-03:00:00 20.7904 12.20.2011-04:00:00 20.7804 12.20.2011-05:00:00 20.7704 12.20.2011-06:00:00 20.7653 12.20.2011-07:00:00 20.7653 12.20.2011-08:00:00 20.7653 12.20.2011-09:00:00 20.7452 12.20.2011-10:00:00 20.7553 12.20.2011-11:00:00 20.7603 12.20.2011-12:00:00 20.7904 12.20.2011-13:00:00 20.8105 12.20.2011-14:00:00 20.8256 12.20.2011-15:00:00 20.8507 12.20.2011-16:00:00 20.8407 12.20.2011-17:00:00 20.8457 12.20.2011-18:00:00 20.8457 12.20.2011-19:00:00 20.8557 12.20.2011-20:00:00 20.8708 12.20.2011-21:00:00 20.8557 12.20.2011-22:00:00 20.8658 12.20.2011-23:00:00 20.8758 12.21.2011-00:00:00 20.8758 12.21.2011-01:00:00 20.8808 12.21.2011-02:00:00 20.8758 12.21.2011-03:00:00 20.8758 12.21.2011-04:00:00 20.8758 12.21.2011-05:00:00 20.8758 12.21.2011-06:00:00 20.8808 12.21.2011-07:00:00 20.8808 12.21.2011-08:00:00 20.8859 12.21.2011-09:00:00 20.8808 12.21.2011-10:00:00 20.8708 12.21.2011-11:00:00 20.8708 12.21.2011-12:00:00 20.8507 12.21.2011-13:00:00 20.8356 12.21.2011-14:00:00 20.8356 12.21.2011-15:00:00 20.8356 12.21.2011-16:00:00 20.8306 12.21.2011-17:00:00 20.8256 12.21.2011-18:00:00 20.8206 12.21.2011-19:00:00 20.8206 12.21.2011-20:00:00 20.8206 12.21.2011-21:00:00 20.8105 12.21.2011-22:00:00 20.8105 12.21.2011-23:00:00 20.8005 12.22.2011-00:00:00 20.7854 12.22.2011-01:00:00 20.7804 12.22.2011-02:00:00 20.7754 12.22.2011-03:00:00 20.7704 12.22.2011-04:00:00 20.7603 12.22.2011-05:00:00 20.7302 12.22.2011-06:00:00 20.7151 12.22.2011-07:00:00 20.7151 12.22.2011-08:00:00 20.7051 12.22.2011-09:00:00 20.6800 12.22.2011-10:00:00 20.6548 12.22.2011-11:00:00 20.6398 12.22.2011-12:00:00 20.6147 12.22.2011-13:00:00 20.5896 12.22.2011-14:00:00 20.5896 12.22.2011-15:00:00 20.5795 12.22.2011-16:00:00 20.5594 12.22.2011-17:00:00 20.5594 12.22.2011-18:00:00 20.5544 12.22.2011-19:00:00 20.5393 12.22.2011-20:00:00 20.5193 12.22.2011-21:00:00 20.5042 12.22.2011-22:00:00 20.4841 12.22.2011-23:00:00 20.4741 12.23.2011-00:00:00 20.4590 12.23.2011-01:00:00 20.4289 12.23.2011-02:00:00 20.4138 12.23.2011-03:00:00 20.3887 12.23.2011-04:00:00 20.3736 12.23.2011-05:00:00 20.3586 12.23.2011-06:00:00 20.3535 12.23.2011-07:00:00 20.3234 12.23.2011-08:00:00 20.3234 12.23.2011-09:00:00 20.3134 12.23.2011-10:00:00 20.3083 12.23.2011-11:00:00 20.2983 12.23.2011-12:00:00 20.2883 12.23.2011-13:00:00 20.2782 12.23.2011-14:00:00 20.2682 12.23.2011-15:00:00 20.2631 12.23.2011-16:00:00 20.2581 12.23.2011-17:00:00 20.2581 12.23.2011-18:00:00 20.2581 12.23.2011-19:00:00 20.2380 12.23.2011-20:00:00 20.2280 12.23.2011-21:00:00 20.2280 12.23.2011-22:00:00 20.2179 12.23.2011-23:00:00 20.1979 12.24.2011-00:00:00 20.1828 12.24.2011-01:00:00 20.1527 12.24.2011-02:00:00 20.1326 12.24.2011-03:00:00 20.1175 12.24.2011-04:00:00 20.1125 12.24.2011-05:00:00 20.0974 12.24.2011-06:00:00 20.0924 12.24.2011-07:00:00 20.0874 12.24.2011-08:00:00 20.0824 12.24.2011-09:00:00 20.0723 12.24.2011-10:00:00 20.0572 12.24.2011-11:00:00 20.0522 12.24.2011-12:00:00 20.0422 12.24.2011-13:00:00 20.0522 12.24.2011-14:00:00 20.0422 12.24.2011-15:00:00 20.0422 12.24.2011-16:00:00 20.0472 12.24.2011-17:00:00 20.0472 12.24.2011-18:00:00 20.0171 12.24.2011-19:00:00 20.0121 12.24.2011-20:00:00 20.0121 12.24.2011-21:00:00 20.0121 12.24.2011-22:00:00 19.9970 12.24.2011-23:00:00 19.9869 12.25.2011-00:00:00 19.9769 12.25.2011-01:00:00 19.9719 12.25.2011-02:00:00 19.9719 12.25.2011-03:00:00 19.9417 12.25.2011-04:00:00 19.9367 12.25.2011-05:00:00 19.9166 12.25.2011-06:00:00 19.9066 12.25.2011-07:00:00 19.8966 12.25.2011-08:00:00 19.8765 12.25.2011-09:00:00 19.8815 12.25.2011-10:00:00 19.8714 12.25.2011-11:00:00 19.8514 12.25.2011-12:00:00 19.8262 12.25.2011-13:00:00 19.8514 12.25.2011-14:00:00 19.9116 12.25.2011-15:00:00 20.0121 12.25.2011-16:00:00 20.1276 12.25.2011-17:00:00 20.1878 12.25.2011-18:00:00 20.2230 12.25.2011-19:00:00 20.2431 12.25.2011-20:00:00 20.2631 12.25.2011-21:00:00 20.2832 12.25.2011-22:00:00 20.3134 12.25.2011-23:00:00 20.3335 12.26.2011-00:00:00 20.3535 12.26.2011-01:00:00 20.3736 12.26.2011-02:00:00 20.4038 12.26.2011-03:00:00 20.4038 12.26.2011-04:00:00 20.4138 12.26.2011-05:00:00 20.4138 12.26.2011-06:00:00 20.4188 12.26.2011-07:00:00 20.4138 12.26.2011-08:00:00 20.4238 12.26.2011-09:00:00 20.4289 12.26.2011-10:00:00 20.4339 12.26.2011-11:00:00 20.4540 12.26.2011-12:00:00 20.4490 12.26.2011-13:00:00 20.4490 12.26.2011-14:00:00 20.4490 12.26.2011-15:00:00 20.4490 12.26.2011-16:00:00 20.4439 12.26.2011-17:00:00 20.4439 12.26.2011-18:00:00 20.4540 12.26.2011-19:00:00 20.4590 12.26.2011-20:00:00 20.4640 12.26.2011-21:00:00 20.4741 12.26.2011-22:00:00 20.5092 12.26.2011-23:00:00 20.5745 12.27.2011-00:00:00 20.7302 12.27.2011-01:00:00 20.8206 12.27.2011-02:00:00 20.8557 12.27.2011-03:00:00 20.9009 12.27.2011-04:00:00 21.0214 12.27.2011-05:00:00 21.1118 12.27.2011-06:00:00 21.2524 12.27.2011-07:00:00 21.3328 12.27.2011-08:00:00 21.3780 12.27.2011-09:00:00 21.4433 12.27.2011-10:00:00 21.4985 12.27.2011-11:00:00 21.5487 12.27.2011-12:00:00 21.6140 12.27.2011-13:00:00 21.7245 12.27.2011-14:00:00 21.8551 12.27.2011-15:00:00 21.9706 12.27.2011-16:00:00 22.2669 12.27.2011-17:00:00 22.5883 12.27.2011-18:00:00 22.7339 12.27.2011-19:00:00 22.8795 12.27.2011-20:00:00 23.0754 12.27.2011-21:00:00 23.3014 12.27.2011-22:00:00 23.4621 12.27.2011-23:00:00 23.6177 12.28.2011-00:00:00 23.7081 12.28.2011-01:00:00 23.8990 12.28.2011-02:00:00 24.0396 12.28.2011-03:00:00 24.1802 12.28.2011-04:00:00 24.2856 12.28.2011-05:00:00 24.3359 12.28.2011-06:00:00 24.3660 12.28.2011-07:00:00 24.4313 12.28.2011-08:00:00 24.4664 12.28.2011-09:00:00 24.5016 12.28.2011-10:00:00 24.5116 12.28.2011-11:00:00 24.5267 12.28.2011-12:00:00 24.5367 12.28.2011-13:00:00 24.5568 12.28.2011-14:00:00 24.5568 12.28.2011-15:00:00 24.6020 12.28.2011-16:00:00 24.7577 12.28.2011-17:00:00 24.8732 12.28.2011-18:00:00 24.9736 12.28.2011-19:00:00 25.0540 12.28.2011-20:00:00 25.1142 12.28.2011-21:00:00 25.1645 12.28.2011-22:00:00 25.2699 12.28.2011-23:00:00 25.2950 12.29.2011-00:00:00 25.3201 12.29.2011-01:00:00 25.3402 12.29.2011-02:00:00 25.3553 12.29.2011-03:00:00 25.3553 12.29.2011-04:00:00 25.3503 12.29.2011-05:00:00 25.3503 12.29.2011-06:00:00 25.3553 12.29.2011-07:00:00 25.3553 12.29.2011-08:00:00 25.3503 12.29.2011-09:00:00 25.3503 12.29.2011-10:00:00 25.3352 12.29.2011-11:00:00 25.3402 12.29.2011-12:00:00 25.3453 12.29.2011-13:00:00 25.3252 12.29.2011-14:00:00 25.3252 12.29.2011-15:00:00 25.3352 12.29.2011-16:00:00 25.3653 12.29.2011-17:00:00 25.4005 12.29.2011-18:00:00 25.4306 12.29.2011-19:00:00 25.4306 12.29.2011-20:00:00 25.4306 12.29.2011-21:00:00 25.4306 12.29.2011-22:00:00 25.4356 12.29.2011-23:00:00 25.4457 12.30.2011-00:00:00 25.4507 12.30.2011-01:00:00 25.4758 12.30.2011-02:00:00 25.5009 12.30.2011-03:00:00 25.5461 12.30.2011-04:00:00 25.6215 12.30.2011-05:00:00 25.6566 12.30.2011-06:00:00 25.6717 12.30.2011-07:00:00 25.6667 12.30.2011-08:00:00 25.6616 12.30.2011-09:00:00 25.6667 12.30.2011-10:00:00 25.6616 12.30.2011-11:00:00 25.6466 12.30.2011-12:00:00 25.6315 12.30.2011-13:00:00 25.6265 12.30.2011-14:00:00 25.6215 12.30.2011-15:00:00 25.6064 12.30.2011-16:00:00 25.6064 12.30.2011-17:00:00 25.6014 12.30.2011-18:00:00 25.5863 12.30.2011-19:00:00 25.5863 12.30.2011-20:00:00 25.5863 12.30.2011-21:00:00 25.5913 12.30.2011-22:00:00 25.5913 12.30.2011-23:00:00 25.5963 12.31.2011-00:00:00 25.5913 12.31.2011-01:00:00 25.5763 12.31.2011-02:00:00 25.5763 12.31.2011-03:00:00 25.5612 12.31.2011-04:00:00 25.5562 12.31.2011-05:00:00 25.5361 12.31.2011-06:00:00 25.5210 12.31.2011-07:00:00 25.5060 12.31.2011-08:00:00 25.4959 12.31.2011-09:00:00 25.4859 12.31.2011-10:00:00 25.4909 12.31.2011-11:00:00 25.4758 12.31.2011-12:00:00 25.4658 12.31.2011-13:00:00 25.4608 12.31.2011-14:00:00 25.4457 12.31.2011-15:00:00 25.4407 12.31.2011-16:00:00 25.4457 12.31.2011-17:00:00 25.4407 12.31.2011-18:00:00 25.4256 12.31.2011-19:00:00 25.4105 12.31.2011-20:00:00 25.3904 12.31.2011-21:00:00 25.3854 12.31.2011-22:00:00 25.3804 12.31.2011-23:00:00 25.3704 01.01.2012-00:00:00 25.3754 01.01.2012-01:00:00 25.3704 01.01.2012-02:00:00 25.3704 01.01.2012-03:00:00 25.3653 01.01.2012-04:00:00 25.3503 01.01.2012-05:00:00 25.3603 01.01.2012-06:00:00 25.3553 01.01.2012-07:00:00 25.3503 01.01.2012-08:00:00 25.3402 01.01.2012-09:00:00 25.3553 01.01.2012-10:00:00 25.3553 01.01.2012-11:00:00 25.3653 01.01.2012-12:00:00 25.3553 01.01.2012-13:00:00 25.3553 01.01.2012-14:00:00 25.3503 01.01.2012-15:00:00 25.3553 01.01.2012-16:00:00 25.3402 01.01.2012-17:00:00 25.3101 01.01.2012-18:00:00 25.3051 01.01.2012-19:00:00 25.3001 01.01.2012-20:00:00 25.2800 01.01.2012-21:00:00 25.2699 01.01.2012-22:00:00 25.2699 01.01.2012-23:00:00 25.2549 01.02.2012-00:00:00 25.2348 01.02.2012-01:00:00 25.2147 01.02.2012-02:00:00 25.2097 01.02.2012-03:00:00 25.2097 01.02.2012-04:00:00 25.2046 01.02.2012-05:00:00 25.1795 01.02.2012-06:00:00 25.1745 01.02.2012-07:00:00 25.1745 01.02.2012-08:00:00 25.1594 01.02.2012-09:00:00 25.1444 01.02.2012-10:00:00 25.1243 01.02.2012-11:00:00 25.1142 01.02.2012-12:00:00 25.1092 01.02.2012-13:00:00 25.0841 01.02.2012-14:00:00 25.0741 01.02.2012-15:00:00 25.0590 01.02.2012-16:00:00 25.0540 01.02.2012-17:00:00 25.0540 01.02.2012-18:00:00 25.0439 01.02.2012-19:00:00 25.0339 01.02.2012-20:00:00 25.0188 01.02.2012-21:00:00 25.0138 01.02.2012-22:00:00 25.0088 01.02.2012-23:00:00 25.0088 01.03.2012-00:00:00 24.9837 01.03.2012-01:00:00 24.9636 01.03.2012-02:00:00 24.9636 01.03.2012-03:00:00 24.9636 01.03.2012-04:00:00 24.9535 01.03.2012-05:00:00 24.9586 01.03.2012-06:00:00 24.9335 01.03.2012-07:00:00 24.9033 01.03.2012-08:00:00 24.8883 01.03.2012-09:00:00 24.8832 01.03.2012-10:00:00 24.8632 01.03.2012-11:00:00 24.8581 01.03.2012-12:00:00 24.8531 01.03.2012-13:00:00 24.8431 01.03.2012-14:00:00 24.8380 01.03.2012-15:00:00 24.8280 01.03.2012-16:00:00 24.8129 01.03.2012-17:00:00 24.7979 01.03.2012-18:00:00 24.7928 01.03.2012-19:00:00 24.7778 01.03.2012-20:00:00 24.7728 01.03.2012-21:00:00 24.7677 01.03.2012-22:00:00 24.7627 01.03.2012-23:00:00 24.7527 01.04.2012-00:00:00 24.7477 01.04.2012-01:00:00 24.7326 01.04.2012-02:00:00 24.7225 01.04.2012-03:00:00 24.7075 01.04.2012-04:00:00 24.6974 01.04.2012-05:00:00 24.6924 01.04.2012-06:00:00 24.6924 01.04.2012-07:00:00 24.6824 01.04.2012-08:00:00 24.6824 01.04.2012-09:00:00 24.6773 01.04.2012-10:00:00 24.6623 01.04.2012-11:00:00 24.6623 01.04.2012-12:00:00 24.6723 01.04.2012-13:00:00 24.6824 01.04.2012-14:00:00 24.6974 01.04.2012-15:00:00 24.7075 01.04.2012-16:00:00 24.7577 01.04.2012-17:00:00 24.7878 01.04.2012-18:00:00 24.7878 01.04.2012-19:00:00 24.7979 01.04.2012-20:00:00 24.7979 01.04.2012-21:00:00 24.7979 01.04.2012-22:00:00 24.8029 01.04.2012-23:00:00 24.8079 01.05.2012-00:00:00 24.8180 01.05.2012-01:00:00 24.8431 01.05.2012-02:00:00 24.8581 01.05.2012-03:00:00 24.8581 01.05.2012-04:00:00 24.8581 01.05.2012-05:00:00 24.8581 01.05.2012-06:00:00 24.8581 01.05.2012-07:00:00 24.8581 01.05.2012-08:00:00 24.8682 01.05.2012-09:00:00 24.8732 01.05.2012-10:00:00 24.8782 01.05.2012-11:00:00 24.8782 01.05.2012-12:00:00 24.8832 01.05.2012-13:00:00 24.8832 01.05.2012-14:00:00 24.8782 01.05.2012-15:00:00 24.8832 01.05.2012-16:00:00 24.8782 01.05.2012-17:00:00 24.8682 01.05.2012-18:00:00 24.8632 01.05.2012-19:00:00 24.8682 01.05.2012-20:00:00 24.8732 01.05.2012-21:00:00 24.8732 01.05.2012-22:00:00 24.8682 01.05.2012-23:00:00 24.8632 01.06.2012-00:00:00 24.8632 01.06.2012-01:00:00 24.8632 01.06.2012-02:00:00 24.8531 01.06.2012-03:00:00 24.8431 01.06.2012-04:00:00 24.8431 01.06.2012-05:00:00 24.8431 01.06.2012-06:00:00 24.8380 01.06.2012-07:00:00 24.8330 01.06.2012-08:00:00 24.8079 01.06.2012-09:00:00 24.8079 01.06.2012-10:00:00 24.7878 01.06.2012-11:00:00 24.7828 01.06.2012-12:00:00 24.7728 01.06.2012-13:00:00 24.7627 01.06.2012-14:00:00 24.7577 01.06.2012-15:00:00 24.7577 01.06.2012-16:00:00 24.7426 01.06.2012-17:00:00 24.7376 01.06.2012-18:00:00 24.7326 01.06.2012-19:00:00 24.7276 01.06.2012-20:00:00 24.7276 01.06.2012-21:00:00 24.7125 01.06.2012-22:00:00 24.7075 01.06.2012-23:00:00 24.7025 01.07.2012-00:00:00 24.6924 01.07.2012-01:00:00 24.6824 01.07.2012-02:00:00 24.6773 01.07.2012-03:00:00 24.6673 01.07.2012-04:00:00 24.6673 01.07.2012-05:00:00 24.6623 01.07.2012-06:00:00 24.6573 01.07.2012-07:00:00 24.6472 01.07.2012-08:00:00 24.6422 01.07.2012-09:00:00 24.6422 01.07.2012-10:00:00 24.6271 01.07.2012-11:00:00 24.6171 01.07.2012-12:00:00 24.6070 01.07.2012-13:00:00 24.5920 01.07.2012-14:00:00 24.5719 01.07.2012-15:00:00 24.5568 01.07.2012-16:00:00 24.5518 01.07.2012-17:00:00 24.5468 01.07.2012-18:00:00 24.5367 01.07.2012-19:00:00 24.5267 01.07.2012-20:00:00 24.5066 01.07.2012-21:00:00 24.4865 01.07.2012-22:00:00 24.4664 01.07.2012-23:00:00 24.4413 01.08.2012-00:00:00 24.4363 01.08.2012-01:00:00 24.4313 01.08.2012-02:00:00 24.4313 01.08.2012-03:00:00 24.3961 01.08.2012-04:00:00 24.3911 01.08.2012-05:00:00 24.3660 01.08.2012-06:00:00 24.3660 01.08.2012-07:00:00 24.3509 01.08.2012-08:00:00 24.3459 01.08.2012-09:00:00 24.3409 01.08.2012-10:00:00 24.3158 01.08.2012-11:00:00 24.3007 01.08.2012-12:00:00 24.2957 01.08.2012-13:00:00 24.2756 01.08.2012-14:00:00 24.2706 01.08.2012-15:00:00 24.2505 01.08.2012-16:00:00 24.2455 01.08.2012-17:00:00 24.2455 01.08.2012-18:00:00 24.2254 01.08.2012-19:00:00 24.2153 01.08.2012-20:00:00 24.2003 01.08.2012-21:00:00 24.1752 01.08.2012-22:00:00 24.1651 01.08.2012-23:00:00 24.1300 01.09.2012-00:00:00 24.1149 01.09.2012-01:00:00 24.0998 01.09.2012-02:00:00 24.0747 01.09.2012-03:00:00 24.0597 01.09.2012-04:00:00 24.0346 01.09.2012-05:00:00 24.0145 01.09.2012-06:00:00 23.9894 01.09.2012-07:00:00 23.9843 01.09.2012-08:00:00 23.9793 01.09.2012-09:00:00 24.0145 01.09.2012-10:00:00 24.0948 01.09.2012-11:00:00 24.1450 01.09.2012-12:00:00 24.1752 01.09.2012-13:00:00 24.1852 01.09.2012-14:00:00 24.1952 01.09.2012-15:00:00 24.1902 01.09.2012-16:00:00 24.1802 01.09.2012-17:00:00 24.1752 01.09.2012-18:00:00 24.1701 01.09.2012-19:00:00 24.1852 01.09.2012-20:00:00 24.1902 01.09.2012-21:00:00 24.2103 01.09.2012-22:00:00 24.1952 01.09.2012-23:00:00 24.1952 01.10.2012-00:00:00 24.1852 01.10.2012-01:00:00 24.1852 01.10.2012-02:00:00 24.1902 01.10.2012-03:00:00 24.1952 01.10.2012-04:00:00 24.1902 01.10.2012-05:00:00 24.1902 01.10.2012-06:00:00 24.1952 01.10.2012-07:00:00 24.1902 01.10.2012-08:00:00 24.1752 01.10.2012-09:00:00 24.1601 01.10.2012-10:00:00 24.1551 01.10.2012-11:00:00 24.1551 01.10.2012-12:00:00 24.1450 01.10.2012-13:00:00 24.1350 01.10.2012-14:00:00 24.1199 01.10.2012-15:00:00 24.1099 01.10.2012-16:00:00 24.0998 01.10.2012-17:00:00 24.0898 01.10.2012-18:00:00 24.0898 01.10.2012-19:00:00 24.0797 01.10.2012-20:00:00 24.0647 01.10.2012-21:00:00 24.0496 01.10.2012-22:00:00 24.0396 01.10.2012-23:00:00 24.0245 01.11.2012-00:00:00 24.0145 01.11.2012-01:00:00 24.0094 01.11.2012-02:00:00 23.9843 01.11.2012-03:00:00 23.9542 01.11.2012-04:00:00 23.9190 01.11.2012-05:00:00 23.9040 01.11.2012-06:00:00 23.8990 01.11.2012-07:00:00 23.8889 01.11.2012-08:00:00 23.8738 01.11.2012-09:00:00 23.8638 01.11.2012-10:00:00 23.8538 01.11.2012-11:00:00 23.8387 01.11.2012-12:00:00 23.8136 01.11.2012-13:00:00 23.8035 01.11.2012-14:00:00 23.7835 01.11.2012-15:00:00 23.7784 01.11.2012-16:00:00 23.7684 01.11.2012-17:00:00 23.7483 01.11.2012-18:00:00 23.7182 01.11.2012-19:00:00 23.6931 01.11.2012-20:00:00 23.6830 01.11.2012-21:00:00 23.6780 01.11.2012-22:00:00 23.6579 01.11.2012-23:00:00 23.6378 01.12.2012-00:00:00 23.6177 01.12.2012-01:00:00 23.5977 01.12.2012-02:00:00 23.5625 01.12.2012-03:00:00 23.5324 01.12.2012-04:00:00 23.5173 01.12.2012-05:00:00 23.4922 01.12.2012-06:00:00 23.4721 01.12.2012-07:00:00 23.4470 01.12.2012-08:00:00 23.4420 01.12.2012-09:00:00 23.3968 01.12.2012-10:00:00 23.3666 01.12.2012-11:00:00 23.3516 01.12.2012-12:00:00 23.3214 01.12.2012-13:00:00 23.3064 01.12.2012-14:00:00 23.2913 01.12.2012-15:00:00 23.2763 01.12.2012-16:00:00 23.2662 01.12.2012-17:00:00 23.2411 01.12.2012-18:00:00 23.2361 01.12.2012-19:00:00 23.2009 01.12.2012-20:00:00 23.1758 01.12.2012-21:00:00 23.1607 01.12.2012-22:00:00 23.1557 01.12.2012-23:00:00 23.1306 01.13.2012-00:00:00 23.1055 01.13.2012-01:00:00 23.0904 01.13.2012-02:00:00 23.0704 01.13.2012-03:00:00 23.0603 01.13.2012-04:00:00 23.0402 01.13.2012-05:00:00 23.0201 01.13.2012-06:00:00 22.9699 01.13.2012-07:00:00 22.9498 01.13.2012-08:00:00 22.9247 01.13.2012-09:00:00 22.9046 01.13.2012-10:00:00 22.8845 01.13.2012-11:00:00 22.8594 01.13.2012-12:00:00 22.8594 01.13.2012-13:00:00 22.8444 01.13.2012-14:00:00 22.8092 01.13.2012-15:00:00 22.7942 01.13.2012-16:00:00 22.7791 01.13.2012-17:00:00 22.7640 01.13.2012-18:00:00 22.7389 01.13.2012-19:00:00 22.7088 01.13.2012-20:00:00 22.6937 01.13.2012-21:00:00 22.6686 01.13.2012-22:00:00 22.6234 01.13.2012-23:00:00 22.6083 01.14.2012-00:00:00 22.5782 01.14.2012-01:00:00 22.5431 01.14.2012-02:00:00 22.5180 01.14.2012-03:00:00 22.4778 01.14.2012-04:00:00 22.4627 01.14.2012-05:00:00 22.4326 01.14.2012-06:00:00 22.4025 01.14.2012-07:00:00 22.3673 01.14.2012-08:00:00 22.3422 01.14.2012-09:00:00 22.3221 01.14.2012-10:00:00 22.3070 01.14.2012-11:00:00 22.3321 01.14.2012-12:00:00 22.3422 01.14.2012-13:00:00 22.3321 01.14.2012-14:00:00 22.3271 01.14.2012-15:00:00 22.2970 01.14.2012-16:00:00 22.2819 01.14.2012-17:00:00 22.2719 01.14.2012-18:00:00 22.2367 01.14.2012-19:00:00 22.2016 01.14.2012-20:00:00 22.1865 01.14.2012-21:00:00 22.1664 01.14.2012-22:00:00 22.1514 01.14.2012-23:00:00 22.1313 01.15.2012-00:00:00 22.0911 01.15.2012-01:00:00 22.0861 01.15.2012-02:00:00 22.0258 01.15.2012-03:00:00 22.0057 01.15.2012-04:00:00 21.9756 01.15.2012-05:00:00 21.9605 01.15.2012-06:00:00 21.9505 01.15.2012-07:00:00 21.9254 01.15.2012-08:00:00 21.9003 01.15.2012-09:00:00 21.8651 01.15.2012-10:00:00 21.8450 01.15.2012-11:00:00 21.8350 01.15.2012-12:00:00 21.8601 01.15.2012-13:00:00 21.8902 01.15.2012-14:00:00 21.9103 01.15.2012-15:00:00 21.9304 01.15.2012-16:00:00 21.9153 01.15.2012-17:00:00 21.9053 01.15.2012-18:00:00 21.8802 01.15.2012-19:00:00 21.8752 01.15.2012-20:00:00 21.8601 01.15.2012-21:00:00 21.8500 01.15.2012-22:00:00 21.8350 01.15.2012-23:00:00 21.8099 01.16.2012-00:00:00 21.7848 01.16.2012-01:00:00 21.7697 01.16.2012-02:00:00 21.7496 01.16.2012-03:00:00 21.7145 01.16.2012-04:00:00 21.6944 01.16.2012-05:00:00 21.6442 01.16.2012-06:00:00 21.6140 01.16.2012-07:00:00 21.5990 01.16.2012-08:00:00 21.5839 01.16.2012-09:00:00 21.5638 01.16.2012-10:00:00 21.5538 01.16.2012-11:00:00 21.5286 01.16.2012-12:00:00 21.5337 01.16.2012-13:00:00 21.5286 01.16.2012-14:00:00 21.5136 01.16.2012-15:00:00 21.4885 01.16.2012-16:00:00 21.4835 01.16.2012-17:00:00 21.4634 01.16.2012-18:00:00 21.4533 01.16.2012-19:00:00 21.4383 01.16.2012-20:00:00 21.4081 01.16.2012-21:00:00 21.3880 01.16.2012-22:00:00 21.3629 01.16.2012-23:00:00 21.3579 01.17.2012-00:00:00 21.3378 01.17.2012-01:00:00 21.3328 01.17.2012-02:00:00 21.3328 01.17.2012-03:00:00 21.3127 01.17.2012-04:00:00 21.3027 01.17.2012-05:00:00 21.2826 01.17.2012-06:00:00 21.2725 01.17.2012-07:00:00 21.2424 01.17.2012-08:00:00 21.2424 01.17.2012-09:00:00 21.2374 01.17.2012-10:00:00 21.2324 01.17.2012-11:00:00 21.2374 01.17.2012-12:00:00 21.2324 01.17.2012-13:00:00 21.2324 01.17.2012-14:00:00 21.2675 01.17.2012-15:00:00 21.3127 01.17.2012-16:00:00 21.3479 01.17.2012-17:00:00 21.3479 01.17.2012-18:00:00 21.3428 01.17.2012-19:00:00 21.3278 01.17.2012-20:00:00 21.3127 01.17.2012-21:00:00 21.3127 01.17.2012-22:00:00 21.3027 01.17.2012-23:00:00 21.2926 01.18.2012-00:00:00 21.2776 01.18.2012-01:00:00 21.2524 01.18.2012-02:00:00 21.2474 01.18.2012-03:00:00 21.2374 01.18.2012-04:00:00 21.2324 01.18.2012-05:00:00 21.2123 01.18.2012-06:00:00 21.1821 01.18.2012-07:00:00 21.1470 01.18.2012-08:00:00 21.1420 01.18.2012-09:00:00 21.1269 01.18.2012-10:00:00 21.0917 01.18.2012-11:00:00 21.0666 01.18.2012-12:00:00 21.0616 01.18.2012-13:00:00 21.0516 01.18.2012-14:00:00 21.0365 01.18.2012-15:00:00 21.0214 01.18.2012-16:00:00 21.0064 01.18.2012-17:00:00 20.9913 01.18.2012-18:00:00 20.9762 01.18.2012-19:00:00 20.9662 01.18.2012-20:00:00 20.9511 01.18.2012-21:00:00 20.9461 01.18.2012-22:00:00 20.9361 01.18.2012-23:00:00 20.9361 01.19.2012-00:00:00 20.9260 01.19.2012-01:00:00 20.9059 01.19.2012-02:00:00 20.8959 01.19.2012-03:00:00 20.8859 01.19.2012-04:00:00 20.8607 01.19.2012-05:00:00 20.8507 01.19.2012-06:00:00 20.8356 01.19.2012-07:00:00 20.8356 01.19.2012-08:00:00 20.8356 01.19.2012-09:00:00 20.8407 01.19.2012-10:00:00 20.8607 01.19.2012-11:00:00 20.9009 01.19.2012-12:00:00 20.9712 01.19.2012-13:00:00 21.0466 01.19.2012-14:00:00 21.1118 01.19.2012-15:00:00 21.1821 01.19.2012-16:00:00 21.2776 01.19.2012-17:00:00 21.2926 01.19.2012-18:00:00 21.3127 01.19.2012-19:00:00 21.3228 01.19.2012-20:00:00 21.3127 01.19.2012-21:00:00 21.3228 01.19.2012-22:00:00 21.3278 01.19.2012-23:00:00 21.3278 01.20.2012-00:00:00 21.3228 01.20.2012-01:00:00 21.3328 01.20.2012-02:00:00 21.3479 01.20.2012-03:00:00 21.3629 01.20.2012-04:00:00 21.3780 01.20.2012-05:00:00 21.3780 01.20.2012-06:00:00 21.4332 01.20.2012-07:00:00 21.4784 01.20.2012-08:00:00 21.5387 01.20.2012-09:00:00 21.5638 01.20.2012-10:00:00 21.6090 01.20.2012-11:00:00 21.7044 01.20.2012-12:00:00 21.8350 01.20.2012-13:00:00 21.9907 01.20.2012-14:00:00 22.0811 01.20.2012-15:00:00 22.1614 01.20.2012-16:00:00 22.2719 01.20.2012-17:00:00 22.3723 01.20.2012-18:00:00 22.4828 01.20.2012-19:00:00 22.6535 01.20.2012-20:00:00 22.8243 01.20.2012-21:00:00 22.9900 01.20.2012-22:00:00 23.0804 01.20.2012-23:00:00 23.1909 01.21.2012-00:00:00 23.2813 01.21.2012-01:00:00 23.3767 01.21.2012-02:00:00 23.4520 01.21.2012-03:00:00 23.5725 01.21.2012-04:00:00 23.7232 01.21.2012-05:00:00 23.9241 01.21.2012-06:00:00 24.0245 01.21.2012-07:00:00 24.0998 01.21.2012-08:00:00 24.1701 01.21.2012-09:00:00 24.2254 01.21.2012-10:00:00 24.2555 01.21.2012-11:00:00 24.2957 01.21.2012-12:00:00 24.3308 01.21.2012-13:00:00 24.3509 01.21.2012-14:00:00 24.3710 01.21.2012-15:00:00 24.4062 01.21.2012-16:00:00 24.4162 01.21.2012-17:00:00 24.4363 01.21.2012-18:00:00 24.4614 01.21.2012-19:00:00 24.4664 01.21.2012-20:00:00 24.4765 01.21.2012-21:00:00 24.4815 01.21.2012-22:00:00 24.4865 01.21.2012-23:00:00 24.4815 01.22.2012-00:00:00 24.4765 01.22.2012-01:00:00 24.4865 01.22.2012-02:00:00 24.4915 01.22.2012-03:00:00 24.4765 01.22.2012-04:00:00 24.4815 01.22.2012-05:00:00 24.4664 01.22.2012-06:00:00 24.4614 01.22.2012-07:00:00 24.4614 01.22.2012-08:00:00 24.4614 01.22.2012-09:00:00 24.4514 01.22.2012-10:00:00 24.4463 01.22.2012-11:00:00 24.4463 01.22.2012-12:00:00 24.4514 01.22.2012-13:00:00 24.4915 01.22.2012-14:00:00 24.5066 01.22.2012-15:00:00 24.5066 01.22.2012-16:00:00 24.5116 01.22.2012-17:00:00 24.5016 01.22.2012-18:00:00 24.4966 01.22.2012-19:00:00 24.4865 01.22.2012-20:00:00 24.4815 01.22.2012-21:00:00 24.4765 01.22.2012-22:00:00 24.4664 01.22.2012-23:00:00 24.4715 01.23.2012-00:00:00 24.4664 01.23.2012-01:00:00 24.4564 01.23.2012-02:00:00 24.4463 01.23.2012-03:00:00 24.4363 01.23.2012-04:00:00 24.4212 01.23.2012-05:00:00 24.4162 01.23.2012-06:00:00 24.4011 01.23.2012-07:00:00 24.4011 01.23.2012-08:00:00 24.3861 01.23.2012-09:00:00 24.3660 01.23.2012-10:00:00 24.3459 01.23.2012-11:00:00 24.3258 01.23.2012-12:00:00 24.3208 01.23.2012-13:00:00 24.3359 01.23.2012-14:00:00 24.3459 01.23.2012-15:00:00 24.3509 01.23.2012-16:00:00 24.3760 01.23.2012-17:00:00 24.3610 01.23.2012-18:00:00 24.3559 01.23.2012-19:00:00 24.3509 01.23.2012-20:00:00 24.3409 01.23.2012-21:00:00 24.3459 01.23.2012-22:00:00 24.3559 01.23.2012-23:00:00 24.3409 01.24.2012-00:00:00 24.3409 01.24.2012-01:00:00 24.3258 01.24.2012-02:00:00 24.2957 01.24.2012-03:00:00 24.2756 01.24.2012-04:00:00 24.2656 01.24.2012-05:00:00 24.2605 01.24.2012-06:00:00 24.2555 01.24.2012-07:00:00 24.2605 01.24.2012-08:00:00 24.2756 01.24.2012-09:00:00 24.2706 01.24.2012-10:00:00 24.2856 01.24.2012-11:00:00 24.3710 01.24.2012-12:00:00 24.4263 01.24.2012-13:00:00 24.5217 01.24.2012-14:00:00 24.6924 01.24.2012-15:00:00 24.8330 01.24.2012-16:00:00 24.9987 01.24.2012-17:00:00 25.1243 01.24.2012-18:00:00 25.3453 01.24.2012-19:00:00 25.5612 01.24.2012-20:00:00 25.6918 01.24.2012-21:00:00 25.8022 01.24.2012-22:00:00 25.8977 01.24.2012-23:00:00 25.9228 01.25.2012-00:00:00 25.9429 01.25.2012-01:00:00 25.9830 01.25.2012-02:00:00 26.0533 01.25.2012-03:00:00 26.0784 01.25.2012-04:00:00 26.0885 01.25.2012-05:00:00 26.0935 01.25.2012-06:00:00 26.0985 01.25.2012-07:00:00 26.1035 01.25.2012-08:00:00 26.1035 01.25.2012-09:00:00 26.1086 01.25.2012-10:00:00 26.1236 01.25.2012-11:00:00 26.1487 01.25.2012-12:00:00 26.1739 01.25.2012-13:00:00 26.2341 01.25.2012-14:00:00 26.2442 01.25.2012-15:00:00 26.2341 01.25.2012-16:00:00 26.2341 01.25.2012-17:00:00 26.2442 01.25.2012-18:00:00 26.2642 01.25.2012-19:00:00 26.2693 01.25.2012-20:00:00 26.2793 01.25.2012-21:00:00 26.2793 01.25.2012-22:00:00 26.2743 01.25.2012-23:00:00 26.2693 01.26.2012-00:00:00 26.2592 01.26.2012-01:00:00 26.2542 01.26.2012-02:00:00 26.2542 01.26.2012-03:00:00 26.2492 01.26.2012-04:00:00 26.2542 01.26.2012-05:00:00 26.2542 01.26.2012-06:00:00 26.2542 01.26.2012-07:00:00 26.2592 01.26.2012-08:00:00 26.2542 01.26.2012-09:00:00 26.2492 01.26.2012-10:00:00 26.2341 01.26.2012-11:00:00 26.2341 01.26.2012-12:00:00 26.2341 01.26.2012-13:00:00 26.2291 01.26.2012-14:00:00 26.2140 01.26.2012-15:00:00 26.2140 01.26.2012-16:00:00 26.2040 01.26.2012-17:00:00 26.1990 01.26.2012-18:00:00 26.1839 01.26.2012-19:00:00 26.1538 01.26.2012-20:00:00 26.1337 01.26.2012-21:00:00 26.1136 01.26.2012-22:00:00 26.1086 01.26.2012-23:00:00 26.1035 01.27.2012-00:00:00 26.0734 01.27.2012-01:00:00 26.0684 01.27.2012-02:00:00 26.0533 01.27.2012-03:00:00 26.0483 01.27.2012-04:00:00 26.0282 01.27.2012-05:00:00 26.0282 01.27.2012-06:00:00 26.0332 01.27.2012-07:00:00 26.0282 01.27.2012-08:00:00 26.0081 01.27.2012-09:00:00 26.0031 01.27.2012-10:00:00 26.0031 01.27.2012-11:00:00 25.9931 01.27.2012-12:00:00 25.9830 01.27.2012-13:00:00 25.9629 01.27.2012-14:00:00 25.9378 01.27.2012-15:00:00 25.9328 01.27.2012-16:00:00 25.9127 01.27.2012-17:00:00 25.9077 01.27.2012-18:00:00 25.8876 01.27.2012-19:00:00 25.8776 01.27.2012-20:00:00 25.8725 01.27.2012-21:00:00 25.8474 01.27.2012-22:00:00 25.8173 01.27.2012-23:00:00 25.8073 01.28.2012-00:00:00 25.8073 01.28.2012-01:00:00 25.7822 01.28.2012-02:00:00 25.7721 01.28.2012-03:00:00 25.7671 01.28.2012-04:00:00 25.7621 01.28.2012-05:00:00 25.7420 01.28.2012-06:00:00 25.7370 01.28.2012-07:00:00 25.7118 01.28.2012-08:00:00 25.7068 01.28.2012-09:00:00 25.6867 01.28.2012-10:00:00 25.6867 01.28.2012-11:00:00 25.6667 01.28.2012-12:00:00 25.6616 01.28.2012-13:00:00 25.6667 01.28.2012-14:00:00 25.6717 01.28.2012-15:00:00 25.6767 01.28.2012-16:00:00 25.6717 01.28.2012-17:00:00 25.6667 01.28.2012-18:00:00 25.6667 01.28.2012-19:00:00 25.6616 01.28.2012-20:00:00 25.6667 01.28.2012-21:00:00 25.6667 01.28.2012-22:00:00 25.6717 01.28.2012-23:00:00 25.6817 01.29.2012-00:00:00 25.6817 01.29.2012-01:00:00 25.6817 01.29.2012-02:00:00 25.6817 01.29.2012-03:00:00 25.6767 01.29.2012-04:00:00 25.6817 01.29.2012-05:00:00 25.6918 01.29.2012-06:00:00 25.7018 01.29.2012-07:00:00 25.7470 01.29.2012-08:00:00 25.8876 01.29.2012-09:00:00 25.9780 01.29.2012-10:00:00 26.0634 01.29.2012-11:00:00 26.0885 01.29.2012-12:00:00 26.1136 01.29.2012-13:00:00 26.1387 01.29.2012-14:00:00 26.1839 01.29.2012-15:00:00 26.2191 01.29.2012-16:00:00 26.2391 01.29.2012-17:00:00 26.2693 01.29.2012-18:00:00 26.3094 01.29.2012-19:00:00 26.3747 01.29.2012-20:00:00 26.4049 01.29.2012-21:00:00 26.4601 01.29.2012-22:00:00 26.5103 01.29.2012-23:00:00 26.5555 01.30.2012-00:00:00 26.6057 01.30.2012-01:00:00 26.6158 01.30.2012-02:00:00 26.6308 01.30.2012-03:00:00 26.6308 01.30.2012-04:00:00 26.6308 01.30.2012-05:00:00 26.6409 01.30.2012-06:00:00 26.6359 01.30.2012-07:00:00 26.6258 01.30.2012-08:00:00 26.6208 01.30.2012-09:00:00 26.6208 01.30.2012-10:00:00 26.6108 01.30.2012-11:00:00 26.6108 01.30.2012-12:00:00 26.6208 01.30.2012-13:00:00 26.6208 01.30.2012-14:00:00 26.6208 01.30.2012-15:00:00 26.6158 01.30.2012-16:00:00 26.6108 01.30.2012-17:00:00 26.6057 01.30.2012-18:00:00 26.6007 01.30.2012-19:00:00 26.5957 01.30.2012-20:00:00 26.5756 01.30.2012-21:00:00 26.5555 01.30.2012-22:00:00 26.5455 01.30.2012-23:00:00 26.5354 01.31.2012-00:00:00 26.5103 01.31.2012-01:00:00 26.5153 01.31.2012-02:00:00 26.5505 01.31.2012-03:00:00 26.5405 01.31.2012-04:00:00 26.5354 01.31.2012-05:00:00 26.5304 01.31.2012-06:00:00 26.5204 01.31.2012-07:00:00 26.5003 01.31.2012-08:00:00 26.4852 01.31.2012-09:00:00 26.4752 01.31.2012-10:00:00 26.4701 01.31.2012-11:00:00 26.4651 01.31.2012-12:00:00 26.4601 01.31.2012-13:00:00 26.4551 01.31.2012-14:00:00 26.4501 01.31.2012-15:00:00 26.4450 01.31.2012-16:00:00 26.4149 01.31.2012-17:00:00 26.3948 01.31.2012-18:00:00 26.3798 01.31.2012-19:00:00 26.3546 01.31.2012-20:00:00 26.3446 01.31.2012-21:00:00 26.3295 01.31.2012-22:00:00 26.3245 01.31.2012-23:00:00 26.3145 02.01.2012-00:00:00 26.3044 02.01.2012-01:00:00 26.2894 02.01.2012-02:00:00 26.2843 02.01.2012-03:00:00 26.2743 02.01.2012-04:00:00 26.2693 02.01.2012-05:00:00 26.2492 02.01.2012-06:00:00 26.2492 02.01.2012-07:00:00 26.2843 02.01.2012-08:00:00 26.3044 02.01.2012-09:00:00 26.3145 02.01.2012-10:00:00 26.3346 02.01.2012-11:00:00 26.3496 02.01.2012-12:00:00 26.3546 02.01.2012-13:00:00 26.3597 02.01.2012-14:00:00 26.3546 02.01.2012-15:00:00 26.3546 02.01.2012-16:00:00 26.3496 02.01.2012-17:00:00 26.3346 02.01.2012-18:00:00 26.3396 02.01.2012-19:00:00 26.3295 02.01.2012-20:00:00 26.3195 02.01.2012-21:00:00 26.3195 02.01.2012-22:00:00 26.3195 02.01.2012-23:00:00 26.3094 02.02.2012-00:00:00 26.2894 02.02.2012-01:00:00 26.2693 02.02.2012-02:00:00 26.2592 02.02.2012-03:00:00 26.2492 02.02.2012-04:00:00 26.2391 02.02.2012-05:00:00 26.2341 02.02.2012-06:00:00 26.2241 02.02.2012-07:00:00 26.2140 02.02.2012-08:00:00 26.2140 02.02.2012-09:00:00 26.1990 02.02.2012-10:00:00 26.1789 02.02.2012-11:00:00 26.1638 02.02.2012-12:00:00 26.1387 02.02.2012-13:00:00 26.1337 02.02.2012-14:00:00 26.1086 02.02.2012-15:00:00 26.1035 02.02.2012-16:00:00 26.0935 02.02.2012-17:00:00 26.0835 02.02.2012-18:00:00 26.0835 02.02.2012-19:00:00 26.0684 02.02.2012-20:00:00 26.0533 02.02.2012-21:00:00 26.0383 02.02.2012-22:00:00 26.0282 02.02.2012-23:00:00 26.0132 02.03.2012-00:00:00 25.9981 02.03.2012-01:00:00 25.9931 02.03.2012-02:00:00 25.9880 02.03.2012-03:00:00 25.9780 02.03.2012-04:00:00 25.9579 02.03.2012-05:00:00 25.9479 02.03.2012-06:00:00 25.9378 02.03.2012-07:00:00 25.9328 02.03.2012-08:00:00 25.9177 02.03.2012-09:00:00 25.9077 02.03.2012-10:00:00 25.9027 02.03.2012-11:00:00 25.8876 02.03.2012-12:00:00 25.8826 02.03.2012-13:00:00 25.8725 02.03.2012-14:00:00 25.8625 02.03.2012-15:00:00 25.8625 02.03.2012-16:00:00 25.8575 02.03.2012-17:00:00 25.8424 02.03.2012-18:00:00 25.8223 02.03.2012-19:00:00 25.8073 02.03.2012-20:00:00 25.7972 02.03.2012-21:00:00 25.7922 02.03.2012-22:00:00 25.7570 02.03.2012-23:00:00 25.7420 02.04.2012-00:00:00 25.7319 02.04.2012-01:00:00 25.7068 02.04.2012-02:00:00 25.6968 02.04.2012-03:00:00 25.6867 02.04.2012-04:00:00 25.6616 02.04.2012-05:00:00 25.6566 02.04.2012-06:00:00 25.6415 02.04.2012-07:00:00 25.6315 02.04.2012-08:00:00 25.6114 02.04.2012-09:00:00 25.6064 02.04.2012-10:00:00 25.5913 02.04.2012-11:00:00 25.5763 02.04.2012-12:00:00 25.5511 02.04.2012-13:00:00 25.5210 02.04.2012-14:00:00 25.4859 02.04.2012-15:00:00 25.4758 02.04.2012-16:00:00 25.4557 02.04.2012-17:00:00 25.4457 02.04.2012-18:00:00 25.4306 02.04.2012-19:00:00 25.4306 02.04.2012-20:00:00 25.4156 02.04.2012-21:00:00 25.4005 02.04.2012-22:00:00 25.3854 02.04.2012-23:00:00 25.3804 02.05.2012-00:00:00 25.3553 02.05.2012-01:00:00 25.3402 02.05.2012-02:00:00 25.3201 02.05.2012-03:00:00 25.3101 02.05.2012-04:00:00 25.2900 02.05.2012-05:00:00 25.2649 02.05.2012-06:00:00 25.2448 02.05.2012-07:00:00 25.2097 02.05.2012-08:00:00 25.1896 02.05.2012-09:00:00 25.1695 02.05.2012-10:00:00 25.1645 02.05.2012-11:00:00 25.1544 02.05.2012-12:00:00 25.1042 02.05.2012-13:00:00 25.0791 02.05.2012-14:00:00 25.0690 02.05.2012-15:00:00 25.0640 02.05.2012-16:00:00 25.0439 02.05.2012-17:00:00 25.0339 02.05.2012-18:00:00 25.0088 02.05.2012-19:00:00 24.9937 02.05.2012-20:00:00 24.9736 02.05.2012-21:00:00 24.9636 02.05.2012-22:00:00 24.9535 02.05.2012-23:00:00 24.9435 02.06.2012-00:00:00 24.9134 02.06.2012-01:00:00 24.9033 02.06.2012-02:00:00 24.8632 02.06.2012-03:00:00 24.8531 02.06.2012-04:00:00 24.8230 02.06.2012-05:00:00 24.8079 02.06.2012-06:00:00 24.8079 02.06.2012-07:00:00 24.7979 02.06.2012-08:00:00 24.7828 02.06.2012-09:00:00 24.7577 02.06.2012-10:00:00 24.7376 02.06.2012-11:00:00 24.7125 02.06.2012-12:00:00 24.6623 02.06.2012-13:00:00 24.6573 02.06.2012-14:00:00 24.6422 02.06.2012-15:00:00 24.5920 02.06.2012-16:00:00 24.5870 02.06.2012-17:00:00 24.5719 02.06.2012-18:00:00 24.5518 02.06.2012-19:00:00 24.5317 02.06.2012-20:00:00 24.5217 02.06.2012-21:00:00 24.5016 02.06.2012-22:00:00 24.4966 02.06.2012-23:00:00 24.4715 02.07.2012-00:00:00 24.4413 02.07.2012-01:00:00 24.4062 02.07.2012-02:00:00 24.3961 02.07.2012-03:00:00 24.3660 02.07.2012-04:00:00 24.3409 02.07.2012-05:00:00 24.3108 02.07.2012-06:00:00 24.2856 02.07.2012-07:00:00 24.2505 02.07.2012-08:00:00 24.2204 02.07.2012-09:00:00 24.1952 02.07.2012-10:00:00 24.1501 02.07.2012-11:00:00 24.1199 02.07.2012-12:00:00 24.0747 02.07.2012-13:00:00 24.0597 02.07.2012-14:00:00 24.0396 02.07.2012-15:00:00 24.0044 02.07.2012-16:00:00 23.9894 02.07.2012-17:00:00 23.9693 02.07.2012-18:00:00 23.9291 02.07.2012-19:00:00 23.8990 02.07.2012-20:00:00 23.8789 02.07.2012-21:00:00 23.8789 02.07.2012-22:00:00 23.8538 02.07.2012-23:00:00 23.8186 02.08.2012-00:00:00 23.7985 02.08.2012-01:00:00 23.7734 02.08.2012-02:00:00 23.7684 02.08.2012-03:00:00 23.7583 02.08.2012-04:00:00 23.7433 02.08.2012-05:00:00 23.7282 02.08.2012-06:00:00 23.7182 02.08.2012-07:00:00 23.6931 02.08.2012-08:00:00 23.6880 02.08.2012-09:00:00 23.6680 02.08.2012-10:00:00 23.6378 02.08.2012-11:00:00 23.6278 02.08.2012-12:00:00 23.6177 02.08.2012-13:00:00 23.6479 02.08.2012-14:00:00 23.7332 02.08.2012-15:00:00 23.8588 02.08.2012-16:00:00 23.9894 02.08.2012-17:00:00 24.0396 02.08.2012-18:00:00 24.0546 02.08.2012-19:00:00 24.0747 02.08.2012-20:00:00 24.0797 02.08.2012-21:00:00 24.1099 02.08.2012-22:00:00 24.1249 02.08.2012-23:00:00 24.1400 02.09.2012-00:00:00 24.1601 02.09.2012-01:00:00 24.1902 02.09.2012-02:00:00 24.2254 02.09.2012-03:00:00 24.2404 02.09.2012-04:00:00 24.2555 02.09.2012-05:00:00 24.3559 02.09.2012-06:00:00 24.3961 02.09.2012-07:00:00 24.4162 02.09.2012-08:00:00 24.4514 02.09.2012-09:00:00 24.4614 02.09.2012-10:00:00 24.4915 02.09.2012-11:00:00 24.5217 02.09.2012-12:00:00 24.5518 02.09.2012-13:00:00 24.5870 02.09.2012-14:00:00 24.6121 02.09.2012-15:00:00 24.6171 02.09.2012-16:00:00 24.6422 02.09.2012-17:00:00 24.6573 02.09.2012-18:00:00 24.6874 02.09.2012-19:00:00 24.6974 02.09.2012-20:00:00 24.7527 02.09.2012-21:00:00 24.7979 02.09.2012-22:00:00 24.8380 02.09.2012-23:00:00 24.8682 02.10.2012-00:00:00 24.8832 02.10.2012-01:00:00 24.8983 02.10.2012-02:00:00 24.9284 02.10.2012-03:00:00 24.9586 02.10.2012-04:00:00 24.9837 02.10.2012-05:00:00 25.0239 02.10.2012-06:00:00 25.0942 02.10.2012-07:00:00 25.1544 02.10.2012-08:00:00 25.1996 02.10.2012-09:00:00 25.2247 02.10.2012-10:00:00 25.2297 02.10.2012-11:00:00 25.2448 02.10.2012-12:00:00 25.2448 02.10.2012-13:00:00 25.2498 02.10.2012-14:00:00 25.2649 02.10.2012-15:00:00 25.2900 02.10.2012-16:00:00 25.3051 02.10.2012-17:00:00 25.3101 02.10.2012-18:00:00 25.3201 02.10.2012-19:00:00 25.3302 02.10.2012-20:00:00 25.3453 02.10.2012-21:00:00 25.3503 02.10.2012-22:00:00 25.3402 02.10.2012-23:00:00 25.3453 02.11.2012-00:00:00 25.3352 02.11.2012-01:00:00 25.3252 02.11.2012-02:00:00 25.3302 02.11.2012-03:00:00 25.3453 02.11.2012-04:00:00 25.3402 02.11.2012-05:00:00 25.3302 02.11.2012-06:00:00 25.3352 02.11.2012-07:00:00 25.3352 02.11.2012-08:00:00 25.3302 02.11.2012-09:00:00 25.3402 02.11.2012-10:00:00 25.3302 02.11.2012-11:00:00 25.3302 02.11.2012-12:00:00 25.3201 02.11.2012-13:00:00 25.3051 02.11.2012-14:00:00 25.3101 02.11.2012-15:00:00 25.3051 02.11.2012-16:00:00 25.2950 02.11.2012-17:00:00 25.2950 02.11.2012-18:00:00 25.2950 02.11.2012-19:00:00 25.3001 02.11.2012-20:00:00 25.2850 02.11.2012-21:00:00 25.2749 02.11.2012-22:00:00 25.2649 02.11.2012-23:00:00 25.2649 02.12.2012-00:00:00 25.2448 02.12.2012-01:00:00 25.2348 02.12.2012-02:00:00 25.2247 02.12.2012-03:00:00 25.2197 02.12.2012-04:00:00 25.2147 02.12.2012-05:00:00 25.2046 02.12.2012-06:00:00 25.1946 02.12.2012-07:00:00 25.1795 02.12.2012-08:00:00 25.1645 02.12.2012-09:00:00 25.1594 02.12.2012-10:00:00 25.1444 02.12.2012-11:00:00 25.1293 02.12.2012-12:00:00 25.1092 02.12.2012-13:00:00 25.0992 02.12.2012-14:00:00 25.0942 02.12.2012-15:00:00 25.0690 02.12.2012-16:00:00 25.0590 02.12.2012-17:00:00 25.0439 02.12.2012-18:00:00 25.0439 02.12.2012-19:00:00 25.0138 02.12.2012-20:00:00 24.9987 02.12.2012-21:00:00 24.9736 02.12.2012-22:00:00 24.9686 02.12.2012-23:00:00 24.9535 02.13.2012-00:00:00 24.9435 02.13.2012-01:00:00 24.9284 02.13.2012-02:00:00 24.9234 02.13.2012-03:00:00 24.8933 02.13.2012-04:00:00 24.8933 02.13.2012-05:00:00 24.8832 02.13.2012-06:00:00 24.8782 02.13.2012-07:00:00 24.8732 02.13.2012-08:00:00 24.8481 02.13.2012-09:00:00 24.8330 02.13.2012-10:00:00 24.8230 02.13.2012-11:00:00 24.8180 02.13.2012-12:00:00 24.8029 02.13.2012-13:00:00 24.7778 02.13.2012-14:00:00 24.7577 02.13.2012-15:00:00 24.7577 02.13.2012-16:00:00 24.7527 02.13.2012-17:00:00 24.7527 02.13.2012-18:00:00 24.7326 02.13.2012-19:00:00 24.7125 02.13.2012-20:00:00 24.6974 02.13.2012-21:00:00 24.6773 02.13.2012-22:00:00 24.6673 02.13.2012-23:00:00 24.6522 02.14.2012-00:00:00 24.6322 02.14.2012-01:00:00 24.6121 02.14.2012-02:00:00 24.5920 02.14.2012-03:00:00 24.5870 02.14.2012-04:00:00 24.5769 02.14.2012-05:00:00 24.5669 02.14.2012-06:00:00 24.5518 02.14.2012-07:00:00 24.5468 02.14.2012-08:00:00 24.5418 02.14.2012-09:00:00 24.5317 02.14.2012-10:00:00 24.5217 02.14.2012-11:00:00 24.5066 02.14.2012-12:00:00 24.5016 02.14.2012-13:00:00 24.4966 02.14.2012-14:00:00 24.4915 02.14.2012-15:00:00 24.4765 02.14.2012-16:00:00 24.4664 02.14.2012-17:00:00 24.4514 02.14.2012-18:00:00 24.4263 02.14.2012-19:00:00 24.4062 02.14.2012-20:00:00 24.3861 02.14.2012-21:00:00 24.3760 02.14.2012-22:00:00 24.3509 02.14.2012-23:00:00 24.3509 02.15.2012-00:00:00 24.3459 02.15.2012-01:00:00 24.3258 02.15.2012-02:00:00 24.2957 02.15.2012-03:00:00 24.2856 02.15.2012-04:00:00 24.2656 02.15.2012-05:00:00 24.2354 02.15.2012-06:00:00 24.1952 02.15.2012-07:00:00 24.1701 02.15.2012-08:00:00 24.1501 02.15.2012-09:00:00 24.1249 02.15.2012-10:00:00 24.1049 02.15.2012-11:00:00 24.0697 02.15.2012-12:00:00 24.0496 02.15.2012-13:00:00 24.0245 02.15.2012-14:00:00 23.9994 02.15.2012-15:00:00 23.9944 02.15.2012-16:00:00 23.9693 02.15.2012-17:00:00 23.9442 02.15.2012-18:00:00 23.9190 02.15.2012-19:00:00 23.9090 02.15.2012-20:00:00 23.8588 02.15.2012-21:00:00 23.8136 02.15.2012-22:00:00 23.7985 02.15.2012-23:00:00 23.7734 02.16.2012-00:00:00 23.7634 02.16.2012-01:00:00 23.7533 02.16.2012-02:00:00 23.7332 02.16.2012-03:00:00 23.7081 02.16.2012-04:00:00 23.6880 02.16.2012-05:00:00 23.6830 02.16.2012-06:00:00 23.6428 02.16.2012-07:00:00 23.5977 02.16.2012-08:00:00 23.5625 02.16.2012-09:00:00 23.5324 02.16.2012-10:00:00 23.5223 02.16.2012-11:00:00 23.5022 02.16.2012-12:00:00 23.4872 02.16.2012-13:00:00 23.4771 02.16.2012-14:00:00 23.4671 02.16.2012-15:00:00 23.4520 02.16.2012-16:00:00 23.4219 02.16.2012-17:00:00 23.4018 02.16.2012-18:00:00 23.3767 02.16.2012-19:00:00 23.3466 02.16.2012-20:00:00 23.3315 02.16.2012-21:00:00 23.3064 02.16.2012-22:00:00 23.3014 02.16.2012-23:00:00 23.3214 02.17.2012-00:00:00 23.3214 02.17.2012-01:00:00 23.3466 02.17.2012-02:00:00 23.3918 02.17.2012-03:00:00 23.4118 02.17.2012-04:00:00 23.4219 02.17.2012-05:00:00 23.4269 02.17.2012-06:00:00 23.4470 02.17.2012-07:00:00 23.4420 02.17.2012-08:00:00 23.4269 02.17.2012-09:00:00 23.4319 02.17.2012-10:00:00 23.4319 02.17.2012-11:00:00 23.4420 02.17.2012-12:00:00 23.4621 02.17.2012-13:00:00 23.6228 02.17.2012-14:00:00 23.8839 02.17.2012-15:00:00 24.0295 02.17.2012-16:00:00 24.1400 02.17.2012-17:00:00 24.2706 02.17.2012-18:00:00 24.3108 02.17.2012-19:00:00 24.3409 02.17.2012-20:00:00 24.4263 02.17.2012-21:00:00 24.4915 02.17.2012-22:00:00 24.5217 02.17.2012-23:00:00 24.6171 02.18.2012-00:00:00 24.6673 02.18.2012-01:00:00 24.7225 02.18.2012-02:00:00 24.7376 02.18.2012-03:00:00 24.7426 02.18.2012-04:00:00 24.7577 02.18.2012-05:00:00 24.7627 02.18.2012-06:00:00 24.7778 02.18.2012-07:00:00 24.7928 02.18.2012-08:00:00 24.7979 02.18.2012-09:00:00 24.8129 02.18.2012-10:00:00 24.8280 02.18.2012-11:00:00 24.8330 02.18.2012-12:00:00 24.8380 02.18.2012-13:00:00 24.8581 02.18.2012-14:00:00 24.8832 02.18.2012-15:00:00 24.8933 02.18.2012-16:00:00 24.9234 02.18.2012-17:00:00 24.9736 02.18.2012-18:00:00 24.9837 02.18.2012-19:00:00 24.9787 02.18.2012-20:00:00 24.9887 02.18.2012-21:00:00 25.0038 02.18.2012-22:00:00 25.0239 02.18.2012-23:00:00 25.0289 02.19.2012-00:00:00 25.0239 02.19.2012-01:00:00 25.0289 02.19.2012-02:00:00 25.0339 02.19.2012-03:00:00 25.0389 02.19.2012-04:00:00 25.0389 02.19.2012-05:00:00 25.0339 02.19.2012-06:00:00 25.0289 02.19.2012-07:00:00 25.0138 02.19.2012-08:00:00 24.9987 02.19.2012-09:00:00 24.9987 02.19.2012-10:00:00 24.9987 02.19.2012-11:00:00 24.9837 02.19.2012-12:00:00 24.9887 02.19.2012-13:00:00 24.9686 02.19.2012-14:00:00 24.9586 02.19.2012-15:00:00 24.9586 02.19.2012-16:00:00 24.9535 02.19.2012-17:00:00 24.9535 02.19.2012-18:00:00 24.9586 02.19.2012-19:00:00 24.9586 02.19.2012-20:00:00 24.9636 02.19.2012-21:00:00 24.9586 02.19.2012-22:00:00 24.9435 02.19.2012-23:00:00 24.9335 02.20.2012-00:00:00 24.9184 02.20.2012-01:00:00 24.8983 02.20.2012-02:00:00 24.8782 02.20.2012-03:00:00 24.8782 02.20.2012-04:00:00 24.8782 02.20.2012-05:00:00 24.8732 02.20.2012-06:00:00 24.8531 02.20.2012-07:00:00 24.8380 02.20.2012-08:00:00 24.8180 02.20.2012-09:00:00 24.8079 02.20.2012-10:00:00 24.7979 02.20.2012-11:00:00 24.7928 02.20.2012-12:00:00 24.7677 02.20.2012-13:00:00 24.7527 02.20.2012-14:00:00 24.7225 02.20.2012-15:00:00 24.6974 02.20.2012-16:00:00 24.6824 02.20.2012-17:00:00 24.6673 02.20.2012-18:00:00 24.6522 02.20.2012-19:00:00 24.6522 02.20.2012-20:00:00 24.6322 02.20.2012-21:00:00 24.6322 02.20.2012-22:00:00 24.6221 02.20.2012-23:00:00 24.6573 02.21.2012-00:00:00 24.6924 02.21.2012-01:00:00 24.7928 02.21.2012-02:00:00 24.9033 02.21.2012-03:00:00 24.9787 02.21.2012-04:00:00 25.1695 02.21.2012-05:00:00 25.3453 02.21.2012-06:00:00 25.4407 02.21.2012-07:00:00 25.5210 02.21.2012-08:00:00 25.5863 02.21.2012-09:00:00 25.6767 02.21.2012-10:00:00 25.7269 02.21.2012-11:00:00 25.7822 02.21.2012-12:00:00 25.8022 02.21.2012-13:00:00 25.8273 02.21.2012-14:00:00 25.8474 02.21.2012-15:00:00 25.8776 02.21.2012-16:00:00 25.9981 02.21.2012-17:00:00 26.0483 02.21.2012-18:00:00 26.0935 02.21.2012-19:00:00 26.1236 02.21.2012-20:00:00 26.1538 02.21.2012-21:00:00 26.1889 02.21.2012-22:00:00 26.2291 02.21.2012-23:00:00 26.2492 02.22.2012-00:00:00 26.2592 02.22.2012-01:00:00 26.2894 02.22.2012-02:00:00 26.3094 02.22.2012-03:00:00 26.3647 02.22.2012-04:00:00 26.4049 02.22.2012-05:00:00 26.4199 02.22.2012-06:00:00 26.4350 02.22.2012-07:00:00 26.4501 02.22.2012-08:00:00 26.4501 02.22.2012-09:00:00 26.4400 02.22.2012-10:00:00 26.4350 02.22.2012-11:00:00 26.4149 02.22.2012-12:00:00 26.4149 02.22.2012-13:00:00 26.3848 02.22.2012-14:00:00 26.3747 02.22.2012-15:00:00 26.3597 02.22.2012-16:00:00 26.3496 02.22.2012-17:00:00 26.3496 02.22.2012-18:00:00 26.3446 02.22.2012-19:00:00 26.3346 02.22.2012-20:00:00 26.3496 02.22.2012-21:00:00 26.3396 02.22.2012-22:00:00 26.3195 02.22.2012-23:00:00 26.3094 02.23.2012-00:00:00 26.2894 02.23.2012-01:00:00 26.2843 02.23.2012-02:00:00 26.2793 02.23.2012-03:00:00 26.2743 02.23.2012-04:00:00 26.2693 02.23.2012-05:00:00 26.2693 02.23.2012-06:00:00 26.2592 02.23.2012-07:00:00 26.2542 02.23.2012-08:00:00 26.2442 02.23.2012-09:00:00 26.2341 02.23.2012-10:00:00 26.2291 02.23.2012-11:00:00 26.2140 02.23.2012-12:00:00 26.2040 02.23.2012-13:00:00 26.1990 02.23.2012-14:00:00 26.1739 02.23.2012-15:00:00 26.1638 02.23.2012-16:00:00 26.1588 02.23.2012-17:00:00 26.1538 02.23.2012-18:00:00 26.1437 02.23.2012-19:00:00 26.1136 02.23.2012-20:00:00 26.1136 02.23.2012-21:00:00 26.1035 02.23.2012-22:00:00 26.0985 02.23.2012-23:00:00 26.0985 02.24.2012-00:00:00 26.0734 02.24.2012-01:00:00 26.0634 02.24.2012-02:00:00 26.0634 02.24.2012-03:00:00 26.0584 02.24.2012-04:00:00 26.0483 02.24.2012-05:00:00 26.0383 02.24.2012-06:00:00 26.0433 02.24.2012-07:00:00 26.0383 02.24.2012-08:00:00 26.0282 02.24.2012-09:00:00 26.0081 02.24.2012-10:00:00 25.9931 02.24.2012-11:00:00 25.9880 02.24.2012-12:00:00 25.9880 02.24.2012-13:00:00 26.0031 02.24.2012-14:00:00 26.0132 02.24.2012-15:00:00 26.0182 02.24.2012-16:00:00 26.0332 02.24.2012-17:00:00 26.0784 02.24.2012-18:00:00 26.1035 02.24.2012-19:00:00 26.1638 02.24.2012-20:00:00 26.2090 02.24.2012-21:00:00 26.2442 02.24.2012-22:00:00 26.2843 02.24.2012-23:00:00 26.2994 02.25.2012-00:00:00 26.3044 02.25.2012-01:00:00 26.3094 02.25.2012-02:00:00 26.2944 02.25.2012-03:00:00 26.2743 02.25.2012-04:00:00 26.2693 02.25.2012-05:00:00 26.2743 02.25.2012-06:00:00 26.2693 02.25.2012-07:00:00 26.2944 02.25.2012-08:00:00 26.2994 02.25.2012-09:00:00 26.3094 02.25.2012-10:00:00 26.3044 02.25.2012-11:00:00 26.3044 02.25.2012-12:00:00 26.3145 02.25.2012-13:00:00 26.3145 02.25.2012-14:00:00 26.3195 02.25.2012-15:00:00 26.3145 02.25.2012-16:00:00 26.3094 02.25.2012-17:00:00 26.3094 02.25.2012-18:00:00 26.2944 02.25.2012-19:00:00 26.2793 02.25.2012-20:00:00 26.2642 02.25.2012-21:00:00 26.2642 02.25.2012-22:00:00 26.2592 02.25.2012-23:00:00 26.2492 02.26.2012-00:00:00 26.2492 02.26.2012-01:00:00 26.2492 02.26.2012-02:00:00 26.2341 02.26.2012-03:00:00 26.2291 02.26.2012-04:00:00 26.2241 02.26.2012-05:00:00 26.2090 02.26.2012-06:00:00 26.1839 02.26.2012-07:00:00 26.1739 02.26.2012-08:00:00 26.1638 02.26.2012-09:00:00 26.1588 02.26.2012-10:00:00 26.1588 02.26.2012-11:00:00 26.1588 02.26.2012-12:00:00 26.1538 02.26.2012-13:00:00 26.1538 02.26.2012-14:00:00 26.1387 02.26.2012-15:00:00 26.1337 02.26.2012-16:00:00 26.1086 02.26.2012-17:00:00 26.1035 02.26.2012-18:00:00 26.0935 02.26.2012-19:00:00 26.0684 02.26.2012-20:00:00 26.0584 02.26.2012-21:00:00 26.0433 02.26.2012-22:00:00 26.0282 02.26.2012-23:00:00 26.0232 02.27.2012-00:00:00 25.9981 02.27.2012-01:00:00 25.9730 02.27.2012-02:00:00 25.9479 02.27.2012-03:00:00 25.9278 02.27.2012-04:00:00 25.9127 02.27.2012-05:00:00 25.8977 02.27.2012-06:00:00 25.8977 02.27.2012-07:00:00 25.8826 02.27.2012-08:00:00 25.8725 02.27.2012-09:00:00 25.8575 02.27.2012-10:00:00 25.8374 02.27.2012-11:00:00 25.8374 02.27.2012-12:00:00 25.8223 02.27.2012-13:00:00 25.8073 02.27.2012-14:00:00 25.8022 02.27.2012-15:00:00 25.7972 02.27.2012-16:00:00 25.7771 02.27.2012-17:00:00 25.7621 02.27.2012-18:00:00 25.7470 02.27.2012-19:00:00 25.7370 02.27.2012-20:00:00 25.7169 02.27.2012-21:00:00 25.6717 02.27.2012-22:00:00 25.6667 02.27.2012-23:00:00 25.6415 02.28.2012-00:00:00 25.6315 02.28.2012-01:00:00 25.6164 02.28.2012-02:00:00 25.6064 02.28.2012-03:00:00 25.5963 02.28.2012-04:00:00 25.5712 02.28.2012-05:00:00 25.5461 02.28.2012-06:00:00 25.5210 02.28.2012-07:00:00 25.5160 02.28.2012-08:00:00 25.4808 02.28.2012-09:00:00 25.4708 02.28.2012-10:00:00 25.4608 02.28.2012-11:00:00 25.4306 02.28.2012-12:00:00 25.4105 02.28.2012-13:00:00 25.3904 02.28.2012-14:00:00 25.3754 02.28.2012-15:00:00 25.3553 02.28.2012-16:00:00 25.3704 02.28.2012-17:00:00 25.3603 02.28.2012-18:00:00 25.3603 02.28.2012-19:00:00 25.3352 02.28.2012-20:00:00 25.3252 02.28.2012-21:00:00 25.3001 02.28.2012-22:00:00 25.2749 02.28.2012-23:00:00 25.2599 02.29.2012-00:00:00 25.2348 02.29.2012-01:00:00 25.2046 02.29.2012-02:00:00 25.2147 02.29.2012-03:00:00 25.2097 02.29.2012-04:00:00 25.1996 02.29.2012-05:00:00 25.1896 02.29.2012-06:00:00 25.1594 02.29.2012-07:00:00 25.1293 02.29.2012-08:00:00 25.1193 02.29.2012-09:00:00 25.0992 02.29.2012-10:00:00 25.1042 02.29.2012-11:00:00 25.0992 02.29.2012-12:00:00 25.1042 02.29.2012-13:00:00 25.0992 02.29.2012-14:00:00 25.0841 02.29.2012-15:00:00 25.0791 02.29.2012-16:00:00 25.0791 02.29.2012-17:00:00 25.0891 02.29.2012-18:00:00 25.0841 02.29.2012-19:00:00 25.0640 02.29.2012-20:00:00 25.0690 02.29.2012-21:00:00 25.0690 02.29.2012-22:00:00 25.0590 02.29.2012-23:00:00 25.0389 03.01.2012-00:00:00 25.0138 03.01.2012-01:00:00 25.0138 03.01.2012-02:00:00 24.9987 03.01.2012-03:00:00 24.9736 03.01.2012-04:00:00 24.9485 03.01.2012-05:00:00 24.9385 03.01.2012-06:00:00 24.9284 03.01.2012-07:00:00 24.9284 03.01.2012-08:00:00 24.9184 03.01.2012-09:00:00 24.8983 03.01.2012-10:00:00 24.8883 03.01.2012-11:00:00 24.8732 03.01.2012-12:00:00 24.8531 03.01.2012-13:00:00 24.8481 03.01.2012-14:00:00 24.8531 03.01.2012-15:00:00 24.8481 03.01.2012-16:00:00 24.8380 03.01.2012-17:00:00 24.8280 03.01.2012-18:00:00 24.7979 03.01.2012-19:00:00 24.7878 03.01.2012-20:00:00 24.7728 03.01.2012-21:00:00 24.7577 03.01.2012-22:00:00 24.7426 03.01.2012-23:00:00 24.7125 03.02.2012-00:00:00 24.7025 03.02.2012-01:00:00 24.6773 03.02.2012-02:00:00 24.6723 03.02.2012-03:00:00 24.6623 03.02.2012-04:00:00 24.6372 03.02.2012-05:00:00 24.6372 03.02.2012-06:00:00 24.6322 03.02.2012-07:00:00 24.6271 03.02.2012-08:00:00 24.6171 03.02.2012-09:00:00 24.5870 03.02.2012-10:00:00 24.5719 03.02.2012-11:00:00 24.5568 03.02.2012-12:00:00 24.5468 03.02.2012-13:00:00 24.5518 03.02.2012-14:00:00 24.5819 03.02.2012-15:00:00 24.5870 03.02.2012-16:00:00 24.6171 03.02.2012-17:00:00 24.6522 03.02.2012-18:00:00 24.6723 03.02.2012-19:00:00 24.7225 03.02.2012-20:00:00 24.7728 03.02.2012-21:00:00 24.8230 03.02.2012-22:00:00 24.8782 03.02.2012-23:00:00 24.9284 03.03.2012-00:00:00 24.9837 03.03.2012-01:00:00 25.0490 03.03.2012-02:00:00 25.1193 03.03.2012-03:00:00 25.2197 03.03.2012-04:00:00 25.2950 03.03.2012-05:00:00 25.3453 03.03.2012-06:00:00 25.3653 03.03.2012-07:00:00 25.4356 03.03.2012-08:00:00 25.4708 03.03.2012-09:00:00 25.5260 03.03.2012-10:00:00 25.5612 03.03.2012-11:00:00 25.6014 03.03.2012-12:00:00 25.6566 03.03.2012-13:00:00 25.6968 03.03.2012-14:00:00 25.7269 03.03.2012-15:00:00 25.7370 03.03.2012-16:00:00 25.7570 03.03.2012-17:00:00 25.7671 03.03.2012-18:00:00 25.7822 03.03.2012-19:00:00 25.8022 03.03.2012-20:00:00 25.8123 03.03.2012-21:00:00 25.8273 03.03.2012-22:00:00 25.8223 03.03.2012-23:00:00 25.8173 03.04.2012-00:00:00 25.8223 03.04.2012-01:00:00 25.8374 03.04.2012-02:00:00 25.8374 03.04.2012-03:00:00 25.8424 03.04.2012-04:00:00 25.8424 03.04.2012-05:00:00 25.8273 03.04.2012-06:00:00 25.8273 03.04.2012-07:00:00 25.8273 03.04.2012-08:00:00 25.8273 03.04.2012-09:00:00 25.8273 03.04.2012-10:00:00 25.8173 03.04.2012-11:00:00 25.8173 03.04.2012-12:00:00 25.8123 03.04.2012-13:00:00 25.8022 03.04.2012-14:00:00 25.8022 03.04.2012-15:00:00 25.7972 03.04.2012-16:00:00 25.7972 03.04.2012-17:00:00 25.7922 03.04.2012-18:00:00 25.7922 03.04.2012-19:00:00 25.7922 03.04.2012-20:00:00 25.7872 03.04.2012-21:00:00 25.7822 03.04.2012-22:00:00 25.7872 03.04.2012-23:00:00 25.7872 03.05.2012-00:00:00 25.7822 03.05.2012-01:00:00 25.7822 03.05.2012-02:00:00 25.7822 03.05.2012-03:00:00 25.7972 03.05.2012-04:00:00 25.8173 03.05.2012-05:00:00 25.9027 03.05.2012-06:00:00 25.9880 03.05.2012-07:00:00 26.0483 03.05.2012-08:00:00 26.0835 03.05.2012-09:00:00 26.1437 03.05.2012-10:00:00 26.1638 03.05.2012-11:00:00 26.1939 03.05.2012-12:00:00 26.3094 03.05.2012-13:00:00 26.4199 03.05.2012-14:00:00 26.4701 03.05.2012-15:00:00 26.4953 03.05.2012-16:00:00 26.5053 03.05.2012-17:00:00 26.4902 03.05.2012-18:00:00 26.5003 03.05.2012-19:00:00 26.4953 03.05.2012-20:00:00 26.4852 03.05.2012-21:00:00 26.4852 03.05.2012-22:00:00 26.4752 03.05.2012-23:00:00 26.4752 03.06.2012-00:00:00 26.4802 03.06.2012-01:00:00 26.4701 03.06.2012-02:00:00 26.4601 03.06.2012-03:00:00 26.4450 03.06.2012-04:00:00 26.4300 03.06.2012-05:00:00 26.4300 03.06.2012-06:00:00 26.4249 03.06.2012-07:00:00 26.4199 03.06.2012-08:00:00 26.4099 03.06.2012-09:00:00 26.4049 03.06.2012-10:00:00 26.4049 03.06.2012-11:00:00 26.3998 03.06.2012-12:00:00 26.3898 03.06.2012-13:00:00 26.3848 03.06.2012-14:00:00 26.3798 03.06.2012-15:00:00 26.3747 03.06.2012-16:00:00 26.3697 03.06.2012-17:00:00 26.3647 03.06.2012-18:00:00 26.3496 03.06.2012-19:00:00 26.3396 03.06.2012-20:00:00 26.3295 03.06.2012-21:00:00 26.3195 03.06.2012-22:00:00 26.3094 03.06.2012-23:00:00 26.2994 03.07.2012-00:00:00 26.2843 03.07.2012-01:00:00 26.2843 03.07.2012-02:00:00 26.2743 03.07.2012-03:00:00 26.2542 03.07.2012-04:00:00 26.2341 03.07.2012-05:00:00 26.2140 03.07.2012-06:00:00 26.1990 03.07.2012-07:00:00 26.1839 03.07.2012-08:00:00 26.1739 03.07.2012-09:00:00 26.1739 03.07.2012-10:00:00 26.1487 03.07.2012-11:00:00 26.1387 03.07.2012-12:00:00 26.1236 03.07.2012-13:00:00 26.1236 03.07.2012-14:00:00 26.1136 03.07.2012-15:00:00 26.0985 03.07.2012-16:00:00 26.0835 03.07.2012-17:00:00 26.0734 03.07.2012-18:00:00 26.0584 03.07.2012-19:00:00 26.0433 03.07.2012-20:00:00 26.0332 03.07.2012-21:00:00 26.0282 03.07.2012-22:00:00 26.0182 03.07.2012-23:00:00 26.0132 03.08.2012-00:00:00 26.0081 03.08.2012-01:00:00 25.9931 03.08.2012-02:00:00 25.9780 03.08.2012-03:00:00 25.9378 03.08.2012-04:00:00 25.9278 03.08.2012-05:00:00 25.8977 03.08.2012-06:00:00 25.8675 03.08.2012-07:00:00 25.8575 03.08.2012-08:00:00 25.8324 03.08.2012-09:00:00 25.8273 03.08.2012-10:00:00 25.8173 03.08.2012-11:00:00 25.7972 03.08.2012-12:00:00 25.7822 03.08.2012-13:00:00 25.7671 03.08.2012-14:00:00 25.7470 03.08.2012-15:00:00 25.7420 03.08.2012-16:00:00 25.7219 03.08.2012-17:00:00 25.7219 03.08.2012-18:00:00 25.7068 03.08.2012-19:00:00 25.6867 03.08.2012-20:00:00 25.6767 03.08.2012-21:00:00 25.6667 03.08.2012-22:00:00 25.6516 03.08.2012-23:00:00 25.6415 03.09.2012-00:00:00 25.6265 03.09.2012-01:00:00 25.6164 03.09.2012-02:00:00 25.6064 03.09.2012-03:00:00 25.5863 03.09.2012-04:00:00 25.5763 03.09.2012-05:00:00 25.5763 03.09.2012-06:00:00 25.5763 03.09.2012-07:00:00 25.5763 03.09.2012-08:00:00 25.5662 03.09.2012-09:00:00 25.5562 03.09.2012-10:00:00 25.5461 03.09.2012-11:00:00 25.5260 03.09.2012-12:00:00 25.5210 03.09.2012-13:00:00 25.5411 03.09.2012-14:00:00 25.5712 03.09.2012-15:00:00 25.6215 03.09.2012-16:00:00 25.6667 03.09.2012-17:00:00 25.7118 03.09.2012-18:00:00 25.7721 03.09.2012-19:00:00 25.8123 03.09.2012-20:00:00 25.8977 03.09.2012-21:00:00 25.9228 03.09.2012-22:00:00 25.9479 03.09.2012-23:00:00 25.9981 03.10.2012-00:00:00 26.0383 03.10.2012-01:00:00 26.0784 03.10.2012-02:00:00 26.1287 03.10.2012-03:00:00 26.1638 03.10.2012-04:00:00 26.1839 03.10.2012-05:00:00 26.2040 03.10.2012-06:00:00 26.2241 03.10.2012-07:00:00 26.2341 03.10.2012-08:00:00 26.2442 03.10.2012-09:00:00 26.2442 03.10.2012-10:00:00 26.2442 03.10.2012-11:00:00 26.2341 03.10.2012-12:00:00 26.2191 03.10.2012-13:00:00 26.2191 03.10.2012-14:00:00 26.2191 03.10.2012-15:00:00 26.2040 03.10.2012-16:00:00 26.1990 03.10.2012-17:00:00 26.2090 03.10.2012-18:00:00 26.1990 03.10.2012-19:00:00 26.1990 03.10.2012-20:00:00 26.1990 03.10.2012-21:00:00 26.1990 03.10.2012-22:00:00 26.2040 03.10.2012-23:00:00 26.2040 03.11.2012-00:00:00 26.2040 03.11.2012-01:00:00 26.2090 03.11.2012-02:00:00 26.2090 03.11.2012-03:00:00 26.2040 03.11.2012-04:00:00 26.1990 03.11.2012-05:00:00 26.1939 03.11.2012-06:00:00 26.1939 03.11.2012-07:00:00 26.1939 03.11.2012-08:00:00 26.1839 03.11.2012-09:00:00 26.1889 03.11.2012-10:00:00 26.1939 03.11.2012-11:00:00 26.1889 03.11.2012-12:00:00 26.1889 03.11.2012-13:00:00 26.1688 03.11.2012-14:00:00 26.1638 03.11.2012-15:00:00 26.1739 03.11.2012-16:00:00 26.1688 03.11.2012-17:00:00 26.1789 03.11.2012-18:00:00 26.1789 03.11.2012-19:00:00 26.1889 03.11.2012-20:00:00 26.1789 03.11.2012-21:00:00 26.1688 03.11.2012-22:00:00 26.1487 03.11.2012-23:00:00 26.1337 03.12.2012-00:00:00 26.1287 03.12.2012-01:00:00 26.1236 03.12.2012-02:00:00 26.1236 03.12.2012-03:00:00 26.1136 03.12.2012-04:00:00 26.1035 03.12.2012-05:00:00 26.0784 03.12.2012-06:00:00 26.0734 03.12.2012-07:00:00 26.0684 03.12.2012-08:00:00 26.0584 03.12.2012-09:00:00 26.0533 03.12.2012-10:00:00 26.0483 03.12.2012-11:00:00 26.0433 03.12.2012-12:00:00 26.0282 03.12.2012-13:00:00 26.0132 03.12.2012-14:00:00 26.0081 03.12.2012-15:00:00 26.0081 03.12.2012-16:00:00 25.9981 03.12.2012-17:00:00 26.0081 03.12.2012-18:00:00 26.0132 03.12.2012-19:00:00 26.0584 03.12.2012-20:00:00 26.1086 03.12.2012-21:00:00 26.1236 03.12.2012-22:00:00 26.1638 03.12.2012-23:00:00 26.1990 03.13.2012-00:00:00 26.2391 03.13.2012-01:00:00 26.2341 03.13.2012-02:00:00 26.2542 03.13.2012-03:00:00 26.2642 03.13.2012-04:00:00 26.2894 03.13.2012-05:00:00 26.3044 03.13.2012-06:00:00 26.3044 03.13.2012-07:00:00 26.2894 03.13.2012-08:00:00 26.2894 03.13.2012-09:00:00 26.2894 03.13.2012-10:00:00 26.3044 03.13.2012-11:00:00 26.3044 03.13.2012-12:00:00 26.3094 03.13.2012-13:00:00 26.3145 03.13.2012-14:00:00 26.3195 03.13.2012-15:00:00 26.4199 03.13.2012-16:00:00 26.4350 03.13.2012-17:00:00 26.4400 03.13.2012-18:00:00 26.4199 03.13.2012-19:00:00 26.4099 03.13.2012-20:00:00 26.3898 03.13.2012-21:00:00 26.3647 03.13.2012-22:00:00 26.3546 03.13.2012-23:00:00 26.3546 03.14.2012-00:00:00 26.3446 03.14.2012-01:00:00 26.3346 03.14.2012-02:00:00 26.3195 03.14.2012-03:00:00 26.3094 03.14.2012-04:00:00 26.3044 03.14.2012-05:00:00 26.2793 03.14.2012-06:00:00 26.2793 03.14.2012-07:00:00 26.2642 03.14.2012-08:00:00 26.2592 03.14.2012-09:00:00 26.2492 03.14.2012-10:00:00 26.2291 03.14.2012-11:00:00 26.2341 03.14.2012-12:00:00 26.2391 03.14.2012-13:00:00 26.2542 03.14.2012-14:00:00 26.2642 03.14.2012-15:00:00 26.2843 03.14.2012-16:00:00 26.3094 03.14.2012-17:00:00 26.3195 03.14.2012-18:00:00 26.3446 03.14.2012-19:00:00 26.3697 03.14.2012-20:00:00 26.3798 03.14.2012-21:00:00 26.3898 03.14.2012-22:00:00 26.4149 03.14.2012-23:00:00 26.4350 03.15.2012-00:00:00 26.4350 03.15.2012-01:00:00 26.4551 03.15.2012-02:00:00 26.5003 03.15.2012-03:00:00 26.5254 03.15.2012-04:00:00 26.5505 03.15.2012-05:00:00 26.5455 03.15.2012-06:00:00 26.5455 03.15.2012-07:00:00 26.5354 03.15.2012-08:00:00 26.5204 03.15.2012-09:00:00 26.5153 03.15.2012-10:00:00 26.5254 03.15.2012-11:00:00 26.5304 03.15.2012-12:00:00 26.5455 03.15.2012-13:00:00 26.5756 03.15.2012-14:00:00 26.5656 03.15.2012-15:00:00 26.5856 03.15.2012-16:00:00 26.6108 03.15.2012-17:00:00 26.6359 03.15.2012-18:00:00 26.6660 03.15.2012-19:00:00 26.6811 03.15.2012-20:00:00 26.6961 03.15.2012-21:00:00 26.7162 03.15.2012-22:00:00 26.7664 03.15.2012-23:00:00 26.7815 03.16.2012-00:00:00 26.7966 03.16.2012-01:00:00 26.8217 03.16.2012-02:00:00 26.8367 03.16.2012-03:00:00 26.8468 03.16.2012-04:00:00 26.8669 03.16.2012-05:00:00 26.8669 03.16.2012-06:00:00 26.8669 03.16.2012-07:00:00 26.8870 03.16.2012-08:00:00 26.9171 03.16.2012-09:00:00 26.9372 03.16.2012-10:00:00 26.9522 03.16.2012-11:00:00 26.9723 03.16.2012-12:00:00 26.9824 03.16.2012-13:00:00 26.9874 03.16.2012-14:00:00 27.0025 03.16.2012-15:00:00 26.9974 03.16.2012-16:00:00 26.9974 03.16.2012-17:00:00 27.0075 03.16.2012-18:00:00 27.0175 03.16.2012-19:00:00 27.0125 03.16.2012-20:00:00 26.9974 03.16.2012-21:00:00 26.9824 03.16.2012-22:00:00 26.9723 03.16.2012-23:00:00 26.9623 03.17.2012-00:00:00 26.9472 03.17.2012-01:00:00 26.9372 03.17.2012-02:00:00 26.9322 03.17.2012-03:00:00 26.9221 03.17.2012-04:00:00 26.9020 03.17.2012-05:00:00 26.8920 03.17.2012-06:00:00 26.8819 03.17.2012-07:00:00 26.8769 03.17.2012-08:00:00 26.8618 03.17.2012-09:00:00 26.8618 03.17.2012-10:00:00 26.8669 03.17.2012-11:00:00 26.8618 03.17.2012-12:00:00 26.8669 03.17.2012-13:00:00 26.8669 03.17.2012-14:00:00 26.8870 03.17.2012-15:00:00 26.8970 03.17.2012-16:00:00 26.9271 03.17.2012-17:00:00 26.9322 03.17.2012-18:00:00 26.9472 03.17.2012-19:00:00 26.9522 03.17.2012-20:00:00 26.9472 03.17.2012-21:00:00 26.9623 03.17.2012-22:00:00 26.9774 03.17.2012-23:00:00 26.9573 03.18.2012-00:00:00 26.9422 03.18.2012-01:00:00 26.9372 03.18.2012-02:00:00 26.9271 03.18.2012-03:00:00 26.9070 03.18.2012-04:00:00 26.8970 03.18.2012-05:00:00 26.8719 03.18.2012-06:00:00 26.8669 03.18.2012-07:00:00 26.8418 03.18.2012-08:00:00 26.8217 03.18.2012-09:00:00 26.8066 03.18.2012-10:00:00 26.7966 03.18.2012-11:00:00 26.7915 03.18.2012-12:00:00 26.7715 03.18.2012-13:00:00 26.7614 03.18.2012-14:00:00 26.7614 03.18.2012-15:00:00 26.7514 03.18.2012-16:00:00 26.7413 03.18.2012-17:00:00 26.7313 03.18.2012-18:00:00 26.7263 03.18.2012-19:00:00 26.7212 03.18.2012-20:00:00 26.7212 03.18.2012-21:00:00 26.7112 03.18.2012-22:00:00 26.7011 03.18.2012-23:00:00 26.6961 03.19.2012-00:00:00 26.6911 03.19.2012-01:00:00 26.6760 03.19.2012-02:00:00 26.6760 03.19.2012-03:00:00 26.6409 03.19.2012-04:00:00 26.6158 03.19.2012-05:00:00 26.5907 03.19.2012-06:00:00 26.5756 03.19.2012-07:00:00 26.5656 03.19.2012-08:00:00 26.5605 03.19.2012-09:00:00 26.5505 03.19.2012-10:00:00 26.5455 03.19.2012-11:00:00 26.5254 03.19.2012-12:00:00 26.4902 03.19.2012-13:00:00 26.4752 03.19.2012-14:00:00 26.4551 03.19.2012-15:00:00 26.4551 03.19.2012-16:00:00 26.4501 03.19.2012-17:00:00 26.4300 03.19.2012-18:00:00 26.4099 03.19.2012-19:00:00 26.3998 03.19.2012-20:00:00 26.3697 03.19.2012-21:00:00 26.3396 03.19.2012-22:00:00 26.3245 03.19.2012-23:00:00 26.3346 03.20.2012-00:00:00 26.3295 03.20.2012-01:00:00 26.3094 03.20.2012-02:00:00 26.3245 03.20.2012-03:00:00 26.3195 03.20.2012-04:00:00 26.3898 03.20.2012-05:00:00 26.4651 03.20.2012-06:00:00 26.4802 03.20.2012-07:00:00 26.4701 03.20.2012-08:00:00 26.4601 03.20.2012-09:00:00 26.4400 03.20.2012-10:00:00 26.4350 03.20.2012-11:00:00 26.4199 03.20.2012-12:00:00 26.4400 03.20.2012-13:00:00 26.4601 03.20.2012-14:00:00 26.4802 03.20.2012-15:00:00 26.5204 03.20.2012-16:00:00 26.5806 03.20.2012-17:00:00 26.6007 03.20.2012-18:00:00 26.6409 03.20.2012-19:00:00 26.6961 03.20.2012-20:00:00 26.7162 03.20.2012-21:00:00 26.7514 03.20.2012-22:00:00 26.7715 03.20.2012-23:00:00 26.7915 03.21.2012-00:00:00 26.7966 03.21.2012-01:00:00 26.7966 03.21.2012-02:00:00 26.7915 03.21.2012-03:00:00 26.7865 03.21.2012-04:00:00 26.7815 03.21.2012-05:00:00 26.7664 03.21.2012-06:00:00 26.7514 03.21.2012-07:00:00 26.7413 03.21.2012-08:00:00 26.7413 03.21.2012-09:00:00 26.7363 03.21.2012-10:00:00 26.7263 03.21.2012-11:00:00 26.7162 03.21.2012-12:00:00 26.7011 03.21.2012-13:00:00 26.7062 03.21.2012-14:00:00 26.6961 03.21.2012-15:00:00 26.6811 03.21.2012-16:00:00 26.6610 03.21.2012-17:00:00 26.6509 03.21.2012-18:00:00 26.6560 03.21.2012-19:00:00 26.6459 03.21.2012-20:00:00 26.6409 03.21.2012-21:00:00 26.6208 03.21.2012-22:00:00 26.6057 03.21.2012-23:00:00 26.6057 03.22.2012-00:00:00 26.5907 03.22.2012-01:00:00 26.5756 03.22.2012-02:00:00 26.5656 03.22.2012-03:00:00 26.5605 03.22.2012-04:00:00 26.5656 03.22.2012-05:00:00 26.5505 03.22.2012-06:00:00 26.5354 03.22.2012-07:00:00 26.5304 03.22.2012-08:00:00 26.5204 03.22.2012-09:00:00 26.5053 03.22.2012-10:00:00 26.5053 03.22.2012-11:00:00 26.5003 03.22.2012-12:00:00 26.4953 03.22.2012-13:00:00 26.4802 03.22.2012-14:00:00 26.4752 03.22.2012-15:00:00 26.4651 03.22.2012-16:00:00 26.4350 03.22.2012-17:00:00 26.4400 03.22.2012-18:00:00 26.4249 03.22.2012-19:00:00 26.4199 03.22.2012-20:00:00 26.4149 03.22.2012-21:00:00 26.4049 03.22.2012-22:00:00 26.3998 03.22.2012-23:00:00 26.3697 03.23.2012-00:00:00 26.3647 03.23.2012-01:00:00 26.3295 03.23.2012-02:00:00 26.3195 03.23.2012-03:00:00 26.3094 03.23.2012-04:00:00 26.3044 03.23.2012-05:00:00 26.2944 03.23.2012-06:00:00 26.2793 03.23.2012-07:00:00 26.2592 03.23.2012-08:00:00 26.2442 03.23.2012-09:00:00 26.2090 03.23.2012-10:00:00 26.1939 03.23.2012-11:00:00 26.1839 03.23.2012-12:00:00 26.1739 03.23.2012-13:00:00 26.1739 03.23.2012-14:00:00 26.1437 03.23.2012-15:00:00 26.1287 03.23.2012-16:00:00 26.1136 03.23.2012-17:00:00 26.0985 03.23.2012-18:00:00 26.0784 03.23.2012-19:00:00 26.0734 03.23.2012-20:00:00 26.0634 03.23.2012-21:00:00 26.0584 03.23.2012-22:00:00 26.0433 03.23.2012-23:00:00 26.0282 03.24.2012-00:00:00 26.0182 03.24.2012-01:00:00 26.0081 03.24.2012-02:00:00 26.0031 03.24.2012-03:00:00 25.9981 03.24.2012-04:00:00 25.9981 03.24.2012-05:00:00 25.9730 03.24.2012-06:00:00 25.9579 03.24.2012-07:00:00 25.9378 03.24.2012-08:00:00 25.9378 03.24.2012-09:00:00 25.9077 03.24.2012-10:00:00 25.8977 03.24.2012-11:00:00 25.8826 03.24.2012-12:00:00 25.8826 03.24.2012-13:00:00 25.8725 03.24.2012-14:00:00 25.8776 03.24.2012-15:00:00 25.8826 03.24.2012-16:00:00 25.8725 03.24.2012-17:00:00 25.8675 03.24.2012-18:00:00 25.8625 03.24.2012-19:00:00 25.8474 03.24.2012-20:00:00 25.8324 03.24.2012-21:00:00 25.8273 03.24.2012-22:00:00 25.8073 03.24.2012-23:00:00 25.7872 03.25.2012-00:00:00 25.7721 03.25.2012-01:00:00 25.7570 03.25.2012-02:00:00 25.7370 03.25.2012-03:00:00 25.7219 03.25.2012-04:00:00 25.7118 03.25.2012-05:00:00 25.6867 03.25.2012-06:00:00 25.6817 03.25.2012-07:00:00 25.6717 03.25.2012-08:00:00 25.6616 03.25.2012-09:00:00 25.6516 03.25.2012-10:00:00 25.6265 03.25.2012-11:00:00 25.6114 03.25.2012-12:00:00 25.6164 03.25.2012-13:00:00 25.5913 03.25.2012-14:00:00 25.5963 03.25.2012-15:00:00 25.5913 03.25.2012-16:00:00 25.5662 03.25.2012-17:00:00 25.5612 03.25.2012-18:00:00 25.5562 03.25.2012-19:00:00 25.5562 03.25.2012-20:00:00 25.5712 03.25.2012-21:00:00 25.5913 03.25.2012-22:00:00 25.6064 03.25.2012-23:00:00 25.6365 03.26.2012-00:00:00 25.6516 03.26.2012-01:00:00 25.6566 03.26.2012-02:00:00 25.6616 03.26.2012-03:00:00 25.6616 03.26.2012-04:00:00 25.6667 03.26.2012-05:00:00 25.6867 03.26.2012-06:00:00 25.6918 03.26.2012-07:00:00 25.7219 03.26.2012-08:00:00 25.7570 03.26.2012-09:00:00 25.7721 03.26.2012-10:00:00 25.7822 03.26.2012-11:00:00 25.7872 03.26.2012-12:00:00 25.7922 03.26.2012-13:00:00 25.7721 03.26.2012-14:00:00 25.7570 03.26.2012-15:00:00 25.7520 03.26.2012-16:00:00 25.7570 03.26.2012-17:00:00 25.7520 03.26.2012-18:00:00 25.7470 03.26.2012-19:00:00 25.7470 03.26.2012-20:00:00 25.7319 03.26.2012-21:00:00 25.7269 03.26.2012-22:00:00 25.7219 03.26.2012-23:00:00 25.7068 03.27.2012-00:00:00 25.6968 03.27.2012-01:00:00 25.6968 03.27.2012-02:00:00 25.6918 03.27.2012-03:00:00 25.6918 03.27.2012-04:00:00 25.6918 03.27.2012-05:00:00 25.7018 03.27.2012-06:00:00 25.6968 03.27.2012-07:00:00 25.6968 03.27.2012-08:00:00 25.7018 03.27.2012-09:00:00 25.7018 03.27.2012-10:00:00 25.6968 03.27.2012-11:00:00 25.6968 03.27.2012-12:00:00 25.6918 03.27.2012-13:00:00 25.6918 03.27.2012-14:00:00 25.6817 03.27.2012-15:00:00 25.6767 03.27.2012-16:00:00 25.6717 03.27.2012-17:00:00 25.6717 03.27.2012-18:00:00 25.6717 03.27.2012-19:00:00 25.6616 03.27.2012-20:00:00 25.6566 03.27.2012-21:00:00 25.6566 03.27.2012-22:00:00 25.6466 03.27.2012-23:00:00 25.6365 03.28.2012-00:00:00 25.6315 03.28.2012-01:00:00 25.6265 03.28.2012-02:00:00 25.6064 03.28.2012-03:00:00 25.6064 03.28.2012-04:00:00 25.5863 03.28.2012-05:00:00 25.5763 03.28.2012-06:00:00 25.5763 03.28.2012-07:00:00 25.5712 03.28.2012-08:00:00 25.5662 03.28.2012-09:00:00 25.5662 03.28.2012-10:00:00 25.5662 03.28.2012-11:00:00 25.5562 03.28.2012-12:00:00 25.5461 03.28.2012-13:00:00 25.5461 03.28.2012-14:00:00 25.5461 03.28.2012-15:00:00 25.5411 03.28.2012-16:00:00 25.5361 03.28.2012-17:00:00 25.5562 03.28.2012-18:00:00 25.5612 03.28.2012-19:00:00 25.5662 03.28.2012-20:00:00 25.5511 03.28.2012-21:00:00 25.5511 03.28.2012-22:00:00 25.5511 03.28.2012-23:00:00 25.5511 03.29.2012-00:00:00 25.5511 03.29.2012-01:00:00 25.5562 03.29.2012-02:00:00 25.5461 03.29.2012-03:00:00 25.5461 03.29.2012-04:00:00 25.5461 03.29.2012-05:00:00 25.5411 03.29.2012-06:00:00 25.5461 03.29.2012-07:00:00 25.5411 03.29.2012-08:00:00 25.5461 03.29.2012-09:00:00 25.5763 03.29.2012-10:00:00 25.6064 03.29.2012-11:00:00 25.6466 03.29.2012-12:00:00 25.7169 03.29.2012-13:00:00 25.7872 03.29.2012-14:00:00 25.8424 03.29.2012-15:00:00 25.8926 03.29.2012-16:00:00 25.9730 03.29.2012-17:00:00 26.0132 03.29.2012-18:00:00 26.0985 03.29.2012-19:00:00 26.1538 03.29.2012-20:00:00 26.2191 03.29.2012-21:00:00 26.3195 03.29.2012-22:00:00 26.3848 03.29.2012-23:00:00 26.4400 03.30.2012-00:00:00 26.4802 03.30.2012-01:00:00 26.5153 03.30.2012-02:00:00 26.5053 03.30.2012-03:00:00 26.5304 03.30.2012-04:00:00 26.5354 03.30.2012-05:00:00 26.5605 03.30.2012-06:00:00 26.5706 03.30.2012-07:00:00 26.6007 03.30.2012-08:00:00 26.6158 03.30.2012-09:00:00 26.6308 03.30.2012-10:00:00 26.6359 03.30.2012-11:00:00 26.6610 03.30.2012-12:00:00 26.6811 03.30.2012-13:00:00 26.6811 03.30.2012-14:00:00 26.6660 03.30.2012-15:00:00 26.6760 03.30.2012-16:00:00 26.6911 03.30.2012-17:00:00 26.6861 03.30.2012-18:00:00 26.6760 03.30.2012-19:00:00 26.6760 03.30.2012-20:00:00 26.6760 03.30.2012-21:00:00 26.6560 03.30.2012-22:00:00 26.6509 03.30.2012-23:00:00 26.6308 03.31.2012-00:00:00 26.6208 03.31.2012-01:00:00 26.6208 03.31.2012-02:00:00 26.6108 03.31.2012-03:00:00 26.6258 03.31.2012-04:00:00 26.6258 03.31.2012-05:00:00 26.6359 03.31.2012-06:00:00 26.6509 03.31.2012-07:00:00 26.6509 03.31.2012-08:00:00 26.6509 03.31.2012-09:00:00 26.6560 03.31.2012-10:00:00 26.6560 03.31.2012-11:00:00 26.6610 03.31.2012-12:00:00 26.6459 03.31.2012-13:00:00 26.6409 03.31.2012-14:00:00 26.6459 03.31.2012-15:00:00 26.6409 03.31.2012-16:00:00 26.6409 03.31.2012-17:00:00 26.6409 03.31.2012-18:00:00 26.6459 03.31.2012-19:00:00 26.6509 03.31.2012-20:00:00 26.6459 03.31.2012-21:00:00 26.6459 03.31.2012-22:00:00 26.6509 03.31.2012-23:00:00 26.6560 04.01.2012-00:00:00 26.6710 04.01.2012-01:00:00 26.6710 04.01.2012-02:00:00 26.6610 04.01.2012-03:00:00 26.6610 04.01.2012-04:00:00 26.6560 04.01.2012-05:00:00 26.6560 04.01.2012-06:00:00 26.6509 04.01.2012-07:00:00 26.6459 04.01.2012-08:00:00 26.6409 04.01.2012-09:00:00 26.6208 04.01.2012-10:00:00 26.6108 04.01.2012-11:00:00 26.5957 04.01.2012-12:00:00 26.5907 04.01.2012-13:00:00 26.6108 04.01.2012-14:00:00 26.6158 04.01.2012-15:00:00 26.6208 04.01.2012-16:00:00 26.6308 04.01.2012-17:00:00 26.6760 04.01.2012-18:00:00 26.6911 04.01.2012-19:00:00 26.6911 04.01.2012-20:00:00 26.6861 04.01.2012-21:00:00 26.6811 04.01.2012-22:00:00 26.6760 04.01.2012-23:00:00 26.6610 04.02.2012-00:00:00 26.6560 04.02.2012-01:00:00 26.6560 04.02.2012-02:00:00 26.6208 04.02.2012-03:00:00 26.6158 04.02.2012-04:00:00 26.6007 04.02.2012-05:00:00 26.5907 04.02.2012-06:00:00 26.5856 04.02.2012-07:00:00 26.5856 04.02.2012-08:00:00 26.5856 04.02.2012-09:00:00 26.5806 04.02.2012-10:00:00 26.5806 04.02.2012-11:00:00 26.5656 04.02.2012-12:00:00 26.5605 04.02.2012-13:00:00 26.5605 04.02.2012-14:00:00 26.5656 04.02.2012-15:00:00 26.5756 04.02.2012-16:00:00 26.5706 04.02.2012-17:00:00 26.5605 04.02.2012-18:00:00 26.5656 04.02.2012-19:00:00 26.5605 04.02.2012-20:00:00 26.5555 04.02.2012-21:00:00 26.5555 04.02.2012-22:00:00 26.5405 04.02.2012-23:00:00 26.5405 04.03.2012-00:00:00 26.5304 04.03.2012-01:00:00 26.5304 04.03.2012-02:00:00 26.5254 04.03.2012-03:00:00 26.5254 04.03.2012-04:00:00 26.5254 04.03.2012-05:00:00 26.5153 04.03.2012-06:00:00 26.5153 04.03.2012-07:00:00 26.5053 04.03.2012-08:00:00 26.5003 04.03.2012-09:00:00 26.4953 04.03.2012-10:00:00 26.4902 04.03.2012-11:00:00 26.5053 04.03.2012-12:00:00 26.5204 04.03.2012-13:00:00 26.5304 04.03.2012-14:00:00 26.5254 04.03.2012-15:00:00 26.5405 04.03.2012-16:00:00 26.5605 04.03.2012-17:00:00 26.5555 04.03.2012-18:00:00 26.5605 04.03.2012-19:00:00 26.5656 04.03.2012-20:00:00 26.5605 04.03.2012-21:00:00 26.5405 04.03.2012-22:00:00 26.5304 04.03.2012-23:00:00 26.5304 04.04.2012-00:00:00 26.5254 04.04.2012-01:00:00 26.5204 04.04.2012-02:00:00 26.5003 04.04.2012-03:00:00 26.4953 04.04.2012-04:00:00 26.4752 04.04.2012-05:00:00 26.4752 04.04.2012-06:00:00 26.4701 04.04.2012-07:00:00 26.4651 04.04.2012-08:00:00 26.4450 04.04.2012-09:00:00 26.4300 04.04.2012-10:00:00 26.4249 04.04.2012-11:00:00 26.4099 04.04.2012-12:00:00 26.4099 04.04.2012-13:00:00 26.4049 04.04.2012-14:00:00 26.4049 04.04.2012-15:00:00 26.4049 04.04.2012-16:00:00 26.4149 04.04.2012-17:00:00 26.4199 04.04.2012-18:00:00 26.4350 04.04.2012-19:00:00 26.4350 04.04.2012-20:00:00 26.4300 04.04.2012-21:00:00 26.4300 04.04.2012-22:00:00 26.4400 04.04.2012-23:00:00 26.4400 04.05.2012-00:00:00 26.4651 04.05.2012-01:00:00 26.4701 04.05.2012-02:00:00 26.4802 04.05.2012-03:00:00 26.4852 04.05.2012-04:00:00 26.4802 04.05.2012-05:00:00 26.4852 04.05.2012-06:00:00 26.4902 04.05.2012-07:00:00 26.5204 04.05.2012-08:00:00 26.5405 04.05.2012-09:00:00 26.5656 04.05.2012-10:00:00 26.5756 04.05.2012-11:00:00 26.5806 04.05.2012-12:00:00 26.5756 04.05.2012-13:00:00 26.5806 04.05.2012-14:00:00 26.5706 04.05.2012-15:00:00 26.5505 04.05.2012-16:00:00 26.5204 04.05.2012-17:00:00 26.5153 04.05.2012-18:00:00 26.5103 04.05.2012-19:00:00 26.5053 04.05.2012-20:00:00 26.5605 04.05.2012-21:00:00 26.6057 04.05.2012-22:00:00 26.6359 04.05.2012-23:00:00 26.6359 04.06.2012-00:00:00 26.6108 04.06.2012-01:00:00 26.5907 04.06.2012-02:00:00 26.5856 04.06.2012-03:00:00 26.5806 04.06.2012-04:00:00 26.5756 04.06.2012-05:00:00 26.5455 04.06.2012-06:00:00 26.5455 04.06.2012-07:00:00 26.5304 04.06.2012-08:00:00 26.5254 04.06.2012-09:00:00 26.5153 04.06.2012-10:00:00 26.5103 04.06.2012-11:00:00 26.5003 04.06.2012-12:00:00 26.4701 04.06.2012-13:00:00 26.4400 04.06.2012-14:00:00 26.4350 04.06.2012-15:00:00 26.4249 04.06.2012-16:00:00 26.3998 04.06.2012-17:00:00 26.3848 04.06.2012-18:00:00 26.3848 04.06.2012-19:00:00 26.3647 04.06.2012-20:00:00 26.3647 04.06.2012-21:00:00 26.3546 04.06.2012-22:00:00 26.3496 04.06.2012-23:00:00 26.3496 04.07.2012-00:00:00 26.3346 04.07.2012-01:00:00 26.3245 04.07.2012-02:00:00 26.3145 04.07.2012-03:00:00 26.3044 04.07.2012-04:00:00 26.2894 04.07.2012-05:00:00 26.2894 04.07.2012-06:00:00 26.2793 04.07.2012-07:00:00 26.2542 04.07.2012-08:00:00 26.2442 04.07.2012-09:00:00 26.2341 04.07.2012-10:00:00 26.2191 04.07.2012-11:00:00 26.2090 04.07.2012-12:00:00 26.1839 04.07.2012-13:00:00 26.1739 04.07.2012-14:00:00 26.1739 04.07.2012-15:00:00 26.1688 04.07.2012-16:00:00 26.1739 04.07.2012-17:00:00 26.1588 04.07.2012-18:00:00 26.1437 04.07.2012-19:00:00 26.1236 04.07.2012-20:00:00 26.1086 04.07.2012-21:00:00 26.0935 04.07.2012-22:00:00 26.0784 04.07.2012-23:00:00 26.0634 04.08.2012-00:00:00 26.0483 04.08.2012-01:00:00 26.0433 04.08.2012-02:00:00 26.0433 04.08.2012-03:00:00 26.0383 04.08.2012-04:00:00 26.0232 04.08.2012-05:00:00 26.0132 04.08.2012-06:00:00 26.0031 04.08.2012-07:00:00 25.9880 04.08.2012-08:00:00 25.9830 04.08.2012-09:00:00 25.9830 04.08.2012-10:00:00 25.9629 04.08.2012-11:00:00 25.9529 04.08.2012-12:00:00 25.9429 04.08.2012-13:00:00 25.9228 04.08.2012-14:00:00 25.9127 04.08.2012-15:00:00 25.9077 04.08.2012-16:00:00 25.8977 04.08.2012-17:00:00 25.8876 04.08.2012-18:00:00 25.8776 04.08.2012-19:00:00 25.8675 04.08.2012-20:00:00 25.8675 04.08.2012-21:00:00 25.8625 04.08.2012-22:00:00 25.8575 04.08.2012-23:00:00 25.8525 04.09.2012-00:00:00 25.8525 04.09.2012-01:00:00 25.8525 04.09.2012-02:00:00 25.8273 04.09.2012-03:00:00 25.8223 04.09.2012-04:00:00 25.8123 04.09.2012-05:00:00 25.7972 04.09.2012-06:00:00 25.7922 04.09.2012-07:00:00 25.7721 04.09.2012-08:00:00 25.7621 04.09.2012-09:00:00 25.7470 04.09.2012-10:00:00 25.7319 04.09.2012-11:00:00 25.7169 04.09.2012-12:00:00 25.7169 04.09.2012-13:00:00 25.7018 04.09.2012-14:00:00 25.7068 04.09.2012-15:00:00 25.7118 04.09.2012-16:00:00 25.6867 04.09.2012-17:00:00 25.6817 04.09.2012-18:00:00 25.6717 04.09.2012-19:00:00 25.6516 04.09.2012-20:00:00 25.6466 04.09.2012-21:00:00 25.6415 04.09.2012-22:00:00 25.6315 04.09.2012-23:00:00 25.6315 04.10.2012-00:00:00 25.6215 04.10.2012-01:00:00 25.6014 04.10.2012-02:00:00 25.6014 04.10.2012-03:00:00 25.5963 04.10.2012-04:00:00 25.5813 04.10.2012-05:00:00 25.5712 04.10.2012-06:00:00 25.5511 04.10.2012-07:00:00 25.5361 04.10.2012-08:00:00 25.5210 04.10.2012-09:00:00 25.5110 04.10.2012-10:00:00 25.4859 04.10.2012-11:00:00 25.4608 04.10.2012-12:00:00 25.4608 04.10.2012-13:00:00 25.4608 04.10.2012-14:00:00 25.4557 04.10.2012-15:00:00 25.4306 04.10.2012-16:00:00 25.4005 04.10.2012-17:00:00 25.3955 04.10.2012-18:00:00 25.3754 04.10.2012-19:00:00 25.3704 04.10.2012-20:00:00 25.3503 04.10.2012-21:00:00 25.3352 04.10.2012-22:00:00 25.3402 04.10.2012-23:00:00 25.3151 04.11.2012-00:00:00 25.3101 04.11.2012-01:00:00 25.2950 04.11.2012-02:00:00 25.2900 04.11.2012-03:00:00 25.3001 04.11.2012-04:00:00 25.2800 04.11.2012-05:00:00 25.2649 04.11.2012-06:00:00 25.2398 04.11.2012-07:00:00 25.2297 04.11.2012-08:00:00 25.1946 04.11.2012-09:00:00 25.1846 04.11.2012-10:00:00 25.1645 04.11.2012-11:00:00 25.1394 04.11.2012-12:00:00 25.1243 04.11.2012-13:00:00 25.0891 04.11.2012-14:00:00 25.0741 04.11.2012-15:00:00 25.0640 04.11.2012-16:00:00 25.0389 04.11.2012-17:00:00 25.0289 04.11.2012-18:00:00 25.0138 04.11.2012-19:00:00 25.0188 04.11.2012-20:00:00 25.0088 04.11.2012-21:00:00 25.0038 04.11.2012-22:00:00 25.0038 04.11.2012-23:00:00 24.9686 04.12.2012-00:00:00 24.9586 04.12.2012-01:00:00 24.9385 04.12.2012-02:00:00 24.9284 04.12.2012-03:00:00 24.9184 04.12.2012-04:00:00 24.9084 04.12.2012-05:00:00 24.8883 04.12.2012-06:00:00 24.8832 04.12.2012-07:00:00 24.8782 04.12.2012-08:00:00 24.8632 04.12.2012-09:00:00 24.8431 04.12.2012-10:00:00 24.8280 04.12.2012-11:00:00 24.7878 04.12.2012-12:00:00 24.7828 04.12.2012-13:00:00 24.7878 04.12.2012-14:00:00 24.7627 04.12.2012-15:00:00 24.7577 04.12.2012-16:00:00 24.7477 04.12.2012-17:00:00 24.7376 04.12.2012-18:00:00 24.7225 04.12.2012-19:00:00 24.7276 04.12.2012-20:00:00 24.7075 04.12.2012-21:00:00 24.6773 04.12.2012-22:00:00 24.6723 04.12.2012-23:00:00 24.6723 04.13.2012-00:00:00 24.6673 04.13.2012-01:00:00 24.6573 04.13.2012-02:00:00 24.6372 04.13.2012-03:00:00 24.6221 04.13.2012-04:00:00 24.6121 04.13.2012-05:00:00 24.5970 04.13.2012-06:00:00 24.5870 04.13.2012-07:00:00 24.5618 04.13.2012-08:00:00 24.5367 04.13.2012-09:00:00 24.5317 04.13.2012-10:00:00 24.5166 04.13.2012-11:00:00 24.4865 04.13.2012-12:00:00 24.4715 04.13.2012-13:00:00 24.4413 04.13.2012-14:00:00 24.4212 04.13.2012-15:00:00 24.3911 04.13.2012-16:00:00 24.3811 04.13.2012-17:00:00 24.3760 04.13.2012-18:00:00 24.3660 04.13.2012-19:00:00 24.3509 04.13.2012-20:00:00 24.3308 04.13.2012-21:00:00 24.3057 04.13.2012-22:00:00 24.2957 04.13.2012-23:00:00 24.2907 04.14.2012-00:00:00 24.2856 04.14.2012-01:00:00 24.2455 04.14.2012-02:00:00 24.2254 04.14.2012-03:00:00 24.2103 04.14.2012-04:00:00 24.1952 04.14.2012-05:00:00 24.1852 04.14.2012-06:00:00 24.1651 04.14.2012-07:00:00 24.1450 04.14.2012-08:00:00 24.1300 04.14.2012-09:00:00 24.0998 04.14.2012-10:00:00 24.0848 04.14.2012-11:00:00 24.0597 04.14.2012-12:00:00 24.0295 04.14.2012-13:00:00 24.0145 04.14.2012-14:00:00 23.9944 04.14.2012-15:00:00 23.9642 04.14.2012-16:00:00 23.9492 04.14.2012-17:00:00 23.9592 04.14.2012-18:00:00 23.9693 04.14.2012-19:00:00 23.9693 04.14.2012-20:00:00 23.9642 04.14.2012-21:00:00 23.9442 04.14.2012-22:00:00 23.9341 04.14.2012-23:00:00 23.9241 04.15.2012-00:00:00 23.9241 04.15.2012-01:00:00 23.9241 04.15.2012-02:00:00 23.9241 04.15.2012-03:00:00 23.9291 04.15.2012-04:00:00 23.9140 04.15.2012-05:00:00 23.8990 04.15.2012-06:00:00 23.8939 04.15.2012-07:00:00 23.8638 04.15.2012-08:00:00 23.8638 04.15.2012-09:00:00 23.8538 04.15.2012-10:00:00 23.8337 04.15.2012-11:00:00 23.8387 04.15.2012-12:00:00 23.7985 04.15.2012-13:00:00 23.7734 04.15.2012-14:00:00 23.7332 04.15.2012-15:00:00 23.7332 04.15.2012-16:00:00 23.7282 04.15.2012-17:00:00 23.7081 04.15.2012-18:00:00 23.6931 04.15.2012-19:00:00 23.6880 04.15.2012-20:00:00 23.6680 04.15.2012-21:00:00 23.6479 04.15.2012-22:00:00 23.6378 04.15.2012-23:00:00 23.6428 04.16.2012-00:00:00 23.6328 04.16.2012-01:00:00 23.6228 04.16.2012-02:00:00 23.6579 04.16.2012-03:00:00 23.7282 04.16.2012-04:00:00 23.8437 04.16.2012-05:00:00 23.9994 04.16.2012-06:00:00 24.1952 04.16.2012-07:00:00 24.3710 04.16.2012-08:00:00 24.4765 04.16.2012-09:00:00 24.6070 04.16.2012-10:00:00 24.6271 04.16.2012-11:00:00 24.6874 04.16.2012-12:00:00 24.8531 04.16.2012-13:00:00 25.0239 04.16.2012-14:00:00 25.1343 04.16.2012-15:00:00 25.1946 04.16.2012-16:00:00 25.2147 04.16.2012-17:00:00 25.2247 04.16.2012-18:00:00 25.2599 04.16.2012-19:00:00 25.2749 04.16.2012-20:00:00 25.2950 04.16.2012-21:00:00 25.3252 04.16.2012-22:00:00 25.3453 04.16.2012-23:00:00 25.3553 04.17.2012-00:00:00 25.3603 04.17.2012-01:00:00 25.3653 04.17.2012-02:00:00 25.3553 04.17.2012-03:00:00 25.3503 04.17.2012-04:00:00 25.3402 04.17.2012-05:00:00 25.3302 04.17.2012-06:00:00 25.3352 04.17.2012-07:00:00 25.3252 04.17.2012-08:00:00 25.3252 04.17.2012-09:00:00 25.3201 04.17.2012-10:00:00 25.3101 04.17.2012-11:00:00 25.3101 04.17.2012-12:00:00 25.3001 04.17.2012-13:00:00 25.2850 04.17.2012-14:00:00 25.2850 04.17.2012-15:00:00 25.2850 04.17.2012-16:00:00 25.2800 04.17.2012-17:00:00 25.2749 04.17.2012-18:00:00 25.2649 04.17.2012-19:00:00 25.2599 04.17.2012-20:00:00 25.2398 04.17.2012-21:00:00 25.2398 04.17.2012-22:00:00 25.2398 04.17.2012-23:00:00 25.2398 04.18.2012-00:00:00 25.2348 04.18.2012-01:00:00 25.2398 04.18.2012-02:00:00 25.2498 04.18.2012-03:00:00 25.2800 04.18.2012-04:00:00 25.2900 04.18.2012-05:00:00 25.3001 04.18.2012-06:00:00 25.3051 04.18.2012-07:00:00 25.3051 04.18.2012-08:00:00 25.3252 04.18.2012-09:00:00 25.3402 04.18.2012-10:00:00 25.3453 04.18.2012-11:00:00 25.3503 04.18.2012-12:00:00 25.3553 04.18.2012-13:00:00 25.3704 04.18.2012-14:00:00 25.3704 04.18.2012-15:00:00 25.4055 04.18.2012-16:00:00 25.4306 04.18.2012-17:00:00 25.4356 04.18.2012-18:00:00 25.4608 04.18.2012-19:00:00 25.4658 04.18.2012-20:00:00 25.4507 04.18.2012-21:00:00 25.4507 04.18.2012-22:00:00 25.4457 04.18.2012-23:00:00 25.4407 04.19.2012-00:00:00 25.4356 04.19.2012-01:00:00 25.4156 04.19.2012-02:00:00 25.4055 04.19.2012-03:00:00 25.4005 04.19.2012-04:00:00 25.3955 04.19.2012-05:00:00 25.3854 04.19.2012-06:00:00 25.3804 04.19.2012-07:00:00 25.3754 04.19.2012-08:00:00 25.3754 04.19.2012-09:00:00 25.3754 04.19.2012-10:00:00 25.3704 04.19.2012-11:00:00 25.3653 04.19.2012-12:00:00 25.3553 04.19.2012-13:00:00 25.3453 04.19.2012-14:00:00 25.3603 04.19.2012-15:00:00 25.3804 04.19.2012-16:00:00 25.3904 04.19.2012-17:00:00 25.4608 04.19.2012-18:00:00 25.5461 04.19.2012-19:00:00 25.6315 04.19.2012-20:00:00 25.7420 04.19.2012-21:00:00 25.8022 04.19.2012-22:00:00 25.8675 04.19.2012-23:00:00 25.9680 04.20.2012-00:00:00 26.1035 04.20.2012-01:00:00 26.1688 04.20.2012-02:00:00 26.2241 04.20.2012-03:00:00 26.2994 04.20.2012-04:00:00 26.3948 04.20.2012-05:00:00 26.4852 04.20.2012-06:00:00 26.5505 04.20.2012-07:00:00 26.6158 04.20.2012-08:00:00 26.7212 04.20.2012-09:00:00 26.8016 04.20.2012-10:00:00 26.8116 04.20.2012-11:00:00 26.7915 04.20.2012-12:00:00 26.8267 04.20.2012-13:00:00 26.8418 04.20.2012-14:00:00 26.8468 04.20.2012-15:00:00 26.8418 04.20.2012-16:00:00 26.8468 04.20.2012-17:00:00 26.8418 04.20.2012-18:00:00 26.8418 04.20.2012-19:00:00 26.8518 04.20.2012-20:00:00 26.8418 04.20.2012-21:00:00 26.8317 04.20.2012-22:00:00 26.8267 04.20.2012-23:00:00 26.8217 04.21.2012-00:00:00 26.8116 04.21.2012-01:00:00 26.8167 04.21.2012-02:00:00 26.8116 04.21.2012-03:00:00 26.8167 04.21.2012-04:00:00 26.8016 04.21.2012-05:00:00 26.8066 04.21.2012-06:00:00 26.7966 04.21.2012-07:00:00 26.7966 04.21.2012-08:00:00 26.7966 04.21.2012-09:00:00 26.7715 04.21.2012-10:00:00 26.7664 04.21.2012-11:00:00 26.7463 04.21.2012-12:00:00 26.7514 04.21.2012-13:00:00 26.7463 04.21.2012-14:00:00 26.7413 04.21.2012-15:00:00 26.7363 04.21.2012-16:00:00 26.7263 04.21.2012-17:00:00 26.7263 04.21.2012-18:00:00 26.7112 04.21.2012-19:00:00 26.7011 04.21.2012-20:00:00 26.6911 04.21.2012-21:00:00 26.6660 04.21.2012-22:00:00 26.6459 04.21.2012-23:00:00 26.6459 04.22.2012-00:00:00 26.6459 04.22.2012-01:00:00 26.6359 04.22.2012-02:00:00 26.6359 04.22.2012-03:00:00 26.6258 04.22.2012-04:00:00 26.6108 04.22.2012-05:00:00 26.5856 04.22.2012-06:00:00 26.5756 04.22.2012-07:00:00 26.5656 04.22.2012-08:00:00 26.5605 04.22.2012-09:00:00 26.5505 04.22.2012-10:00:00 26.5304 04.22.2012-11:00:00 26.5103 04.22.2012-12:00:00 26.4953 04.22.2012-13:00:00 26.4802 04.22.2012-14:00:00 26.4701 04.22.2012-15:00:00 26.4651 04.22.2012-16:00:00 26.4400 04.22.2012-17:00:00 26.4249 04.22.2012-18:00:00 26.4099 04.22.2012-19:00:00 26.3998 04.22.2012-20:00:00 26.3848 04.22.2012-21:00:00 26.3747 04.22.2012-22:00:00 26.3597 04.22.2012-23:00:00 26.3546 04.23.2012-00:00:00 26.3496 04.23.2012-01:00:00 26.3396 04.23.2012-02:00:00 26.3245 04.23.2012-03:00:00 26.3245 04.23.2012-04:00:00 26.2944 04.23.2012-05:00:00 26.2894 04.23.2012-06:00:00 26.2793 04.23.2012-07:00:00 26.2743 04.23.2012-08:00:00 26.2592 04.23.2012-09:00:00 26.2542 04.23.2012-10:00:00 26.2391 04.23.2012-11:00:00 26.2090 04.23.2012-12:00:00 26.1789 04.23.2012-13:00:00 26.1487 04.23.2012-14:00:00 26.1287 04.23.2012-15:00:00 26.1236 04.23.2012-16:00:00 26.1136 04.23.2012-17:00:00 26.1086 04.23.2012-18:00:00 26.0935 04.23.2012-19:00:00 26.0835 04.23.2012-20:00:00 26.0784 04.23.2012-21:00:00 26.0584 04.23.2012-22:00:00 26.0433 04.23.2012-23:00:00 26.0132 04.24.2012-00:00:00 25.9830 04.24.2012-01:00:00 25.9479 04.24.2012-02:00:00 25.9127 04.24.2012-03:00:00 25.9027 04.24.2012-04:00:00 25.9027 04.24.2012-05:00:00 25.8977 04.24.2012-06:00:00 25.8776 04.24.2012-07:00:00 25.8474 04.24.2012-08:00:00 25.8525 04.24.2012-09:00:00 25.8675 04.24.2012-10:00:00 25.8725 04.24.2012-11:00:00 25.8474 04.24.2012-12:00:00 25.8474 04.24.2012-13:00:00 25.8273 04.24.2012-14:00:00 25.8123 04.24.2012-15:00:00 25.8223 04.24.2012-16:00:00 25.8223 04.24.2012-17:00:00 25.8073 04.24.2012-18:00:00 25.8073 04.24.2012-19:00:00 25.8123 04.24.2012-20:00:00 25.7972 04.24.2012-21:00:00 25.8022 04.24.2012-22:00:00 25.8073 04.24.2012-23:00:00 25.8173 04.25.2012-00:00:00 25.8123 04.25.2012-01:00:00 25.8073 04.25.2012-02:00:00 25.7872 04.25.2012-03:00:00 25.7771 04.25.2012-04:00:00 25.7621 04.25.2012-05:00:00 25.7470 04.25.2012-06:00:00 25.7169 04.25.2012-07:00:00 25.7018 04.25.2012-08:00:00 25.6867 04.25.2012-09:00:00 25.6667 04.25.2012-10:00:00 25.6566 04.25.2012-11:00:00 25.6466 04.25.2012-12:00:00 25.6164 04.25.2012-13:00:00 25.6014 04.25.2012-14:00:00 25.5662 04.25.2012-15:00:00 25.5562 04.25.2012-16:00:00 25.5361 04.25.2012-17:00:00 25.5160 04.25.2012-18:00:00 25.4909 04.25.2012-19:00:00 25.4658 04.25.2012-20:00:00 25.4557 04.25.2012-21:00:00 25.4507 04.25.2012-22:00:00 25.4407 04.25.2012-23:00:00 25.4256 04.26.2012-00:00:00 25.3955 04.26.2012-01:00:00 25.3955 04.26.2012-02:00:00 25.3553 04.26.2012-03:00:00 25.3352 04.26.2012-04:00:00 25.3151 04.26.2012-05:00:00 25.3051 04.26.2012-06:00:00 25.3001 04.26.2012-07:00:00 25.2900 04.26.2012-08:00:00 25.2749 04.26.2012-09:00:00 25.2950 04.26.2012-10:00:00 25.3151 04.26.2012-11:00:00 25.3201 04.26.2012-12:00:00 25.3151 04.26.2012-13:00:00 25.3201 04.26.2012-14:00:00 25.3051 04.26.2012-15:00:00 25.3151 04.26.2012-16:00:00 25.3402 04.26.2012-17:00:00 25.4306 04.26.2012-18:00:00 25.4608 04.26.2012-19:00:00 25.4758 04.26.2012-20:00:00 25.5210 04.26.2012-21:00:00 25.5963 04.26.2012-22:00:00 25.6315 04.26.2012-23:00:00 25.6415 04.27.2012-00:00:00 25.6516 04.27.2012-01:00:00 25.6717 04.27.2012-02:00:00 25.6817 04.27.2012-03:00:00 25.6968 04.27.2012-04:00:00 25.6968 04.27.2012-05:00:00 25.6968 04.27.2012-06:00:00 25.6867 04.27.2012-07:00:00 25.6918 04.27.2012-08:00:00 25.7018 04.27.2012-09:00:00 25.7018 04.27.2012-10:00:00 25.6817 04.27.2012-11:00:00 25.6817 04.27.2012-12:00:00 25.6717 04.27.2012-13:00:00 25.6667 04.27.2012-14:00:00 25.6667 04.27.2012-15:00:00 25.6466 04.27.2012-16:00:00 25.6365 04.27.2012-17:00:00 25.6365 04.27.2012-18:00:00 25.6415 04.27.2012-19:00:00 25.6415 04.27.2012-20:00:00 25.6516 04.27.2012-21:00:00 25.6566 04.27.2012-22:00:00 25.6667 04.27.2012-23:00:00 25.6717 04.28.2012-00:00:00 25.6717 04.28.2012-01:00:00 25.6817 04.28.2012-02:00:00 25.6817 04.28.2012-03:00:00 25.6616 04.28.2012-04:00:00 25.6516 04.28.2012-05:00:00 25.6516 04.28.2012-06:00:00 25.6365 04.28.2012-07:00:00 25.6365 04.28.2012-08:00:00 25.6365 04.28.2012-09:00:00 25.6365 04.28.2012-10:00:00 25.6365 04.28.2012-11:00:00 25.6164 04.28.2012-12:00:00 25.6114 04.28.2012-13:00:00 25.6064 04.28.2012-14:00:00 25.5963 04.28.2012-15:00:00 25.5662 04.28.2012-16:00:00 25.5562 04.28.2012-17:00:00 25.5562 04.28.2012-18:00:00 25.5461 04.28.2012-19:00:00 25.5311 04.28.2012-20:00:00 25.5060 04.28.2012-21:00:00 25.4909 04.28.2012-22:00:00 25.4758 04.28.2012-23:00:00 25.4658 04.29.2012-00:00:00 25.4457 04.29.2012-01:00:00 25.4306 04.29.2012-02:00:00 25.4156 04.29.2012-03:00:00 25.4105 04.29.2012-04:00:00 25.3904 04.29.2012-05:00:00 25.3804 04.29.2012-06:00:00 25.3754 04.29.2012-07:00:00 25.3603 04.29.2012-08:00:00 25.3402 04.29.2012-09:00:00 25.3402 04.29.2012-10:00:00 25.3352 04.29.2012-11:00:00 25.3101 04.29.2012-12:00:00 25.3051 04.29.2012-13:00:00 25.2850 04.29.2012-14:00:00 25.2850 04.29.2012-15:00:00 25.2850 04.29.2012-16:00:00 25.2800 04.29.2012-17:00:00 25.2749 04.29.2012-18:00:00 25.2699 04.29.2012-19:00:00 25.2549 04.29.2012-20:00:00 25.2498 04.29.2012-21:00:00 25.2297 04.29.2012-22:00:00 25.2247 04.29.2012-23:00:00 25.2097 04.30.2012-00:00:00 25.1846 04.30.2012-01:00:00 25.1795 04.30.2012-02:00:00 25.1745 04.30.2012-03:00:00 25.1695 04.30.2012-04:00:00 25.1444 04.30.2012-05:00:00 25.1544 04.30.2012-06:00:00 25.1645 04.30.2012-07:00:00 25.2448 04.30.2012-08:00:00 25.2950 04.30.2012-09:00:00 25.3453 04.30.2012-10:00:00 25.3704 04.30.2012-11:00:00 25.3854 04.30.2012-12:00:00 25.3854 04.30.2012-13:00:00 25.4005 04.30.2012-14:00:00 25.4206 04.30.2012-15:00:00 25.4457 04.30.2012-16:00:00 25.4457 04.30.2012-17:00:00 25.4457 04.30.2012-18:00:00 25.4608 04.30.2012-19:00:00 25.4557 04.30.2012-20:00:00 25.4758 04.30.2012-21:00:00 25.4808 04.30.2012-22:00:00 25.4859 04.30.2012-23:00:00 25.4909 05.01.2012-00:00:00 25.4959 05.01.2012-01:00:00 25.4909 05.01.2012-02:00:00 25.5060 05.01.2012-03:00:00 25.5060 05.01.2012-04:00:00 25.5009 05.01.2012-05:00:00 25.5009 05.01.2012-06:00:00 25.4959 05.01.2012-07:00:00 25.4959 05.01.2012-08:00:00 25.4959 05.01.2012-09:00:00 25.4959 05.01.2012-10:00:00 25.5009 05.01.2012-11:00:00 25.5060 05.01.2012-12:00:00 25.5110 05.01.2012-13:00:00 25.5210 05.01.2012-14:00:00 25.5311 05.01.2012-15:00:00 25.5411 05.01.2012-16:00:00 25.5511 05.01.2012-17:00:00 25.5863 05.01.2012-18:00:00 25.5813 05.01.2012-19:00:00 25.5863 05.01.2012-20:00:00 25.6014 05.01.2012-21:00:00 25.6164 05.01.2012-22:00:00 25.6365 05.01.2012-23:00:00 25.6315 05.02.2012-00:00:00 25.6365 05.02.2012-01:00:00 25.6265 05.02.2012-02:00:00 25.6215 05.02.2012-03:00:00 25.6215 05.02.2012-04:00:00 25.6114 05.02.2012-05:00:00 25.6114 05.02.2012-06:00:00 25.5963 05.02.2012-07:00:00 25.5863 05.02.2012-08:00:00 25.5813 05.02.2012-09:00:00 25.5813 05.02.2012-10:00:00 25.5913 05.02.2012-11:00:00 25.5763 05.02.2012-12:00:00 25.5712 05.02.2012-13:00:00 25.5712 05.02.2012-14:00:00 25.5562 05.02.2012-15:00:00 25.5411 05.02.2012-16:00:00 25.5361 05.02.2012-17:00:00 25.5260 05.02.2012-18:00:00 25.5110 05.02.2012-19:00:00 25.4859 05.02.2012-20:00:00 25.4708 05.02.2012-21:00:00 25.4608 05.02.2012-22:00:00 25.4608 05.02.2012-23:00:00 25.4507 05.03.2012-00:00:00 25.4256 05.03.2012-01:00:00 25.4206 05.03.2012-02:00:00 25.4156 05.03.2012-03:00:00 25.4156 05.03.2012-04:00:00 25.4105 05.03.2012-05:00:00 25.4105 05.03.2012-06:00:00 25.4105 05.03.2012-07:00:00 25.4005 05.03.2012-08:00:00 25.4055 05.03.2012-09:00:00 25.4055 05.03.2012-10:00:00 25.4457 05.03.2012-11:00:00 25.4859 05.03.2012-12:00:00 25.5411 05.03.2012-13:00:00 25.5763 05.03.2012-14:00:00 25.6667 05.03.2012-15:00:00 25.7319 05.03.2012-16:00:00 25.7822 05.03.2012-17:00:00 25.7922 05.03.2012-18:00:00 25.7972 05.03.2012-19:00:00 25.7972 05.03.2012-20:00:00 25.7972 05.03.2012-21:00:00 25.7922 05.03.2012-22:00:00 25.7822 05.03.2012-23:00:00 25.7721 05.04.2012-00:00:00 25.7771 05.04.2012-01:00:00 25.7721 05.04.2012-02:00:00 25.7671 05.04.2012-03:00:00 25.7570 05.04.2012-04:00:00 25.7520 05.04.2012-05:00:00 25.7370 05.04.2012-06:00:00 25.7319 05.04.2012-07:00:00 25.7169 05.04.2012-08:00:00 25.7118 05.04.2012-09:00:00 25.7018 05.04.2012-10:00:00 25.7018 05.04.2012-11:00:00 25.6968 05.04.2012-12:00:00 25.6968 05.04.2012-13:00:00 25.6918 05.04.2012-14:00:00 25.6817 05.04.2012-15:00:00 25.6817 05.04.2012-16:00:00 25.6817 05.04.2012-17:00:00 25.6817 05.04.2012-18:00:00 25.6667 05.04.2012-19:00:00 25.6516 05.04.2012-20:00:00 25.6466 05.04.2012-21:00:00 25.6415 05.04.2012-22:00:00 25.6315 05.04.2012-23:00:00 25.6164 05.05.2012-00:00:00 25.6014 05.05.2012-01:00:00 25.5963 05.05.2012-02:00:00 25.5863 05.05.2012-03:00:00 25.5662 05.05.2012-04:00:00 25.5562 05.05.2012-05:00:00 25.5511 05.05.2012-06:00:00 25.5311 05.05.2012-07:00:00 25.5260 05.05.2012-08:00:00 25.5160 05.05.2012-09:00:00 25.5009 05.05.2012-10:00:00 25.4808 05.05.2012-11:00:00 25.4708 05.05.2012-12:00:00 25.4457 05.05.2012-13:00:00 25.4356 05.05.2012-14:00:00 25.4306 05.05.2012-15:00:00 25.4206 05.05.2012-16:00:00 25.4105 05.05.2012-17:00:00 25.3955 05.05.2012-18:00:00 25.3904 05.05.2012-19:00:00 25.3653 05.05.2012-20:00:00 25.3603 05.05.2012-21:00:00 25.3603 05.05.2012-22:00:00 25.3453 05.05.2012-23:00:00 25.3352 05.06.2012-00:00:00 25.3302 05.06.2012-01:00:00 25.3302 05.06.2012-02:00:00 25.3252 05.06.2012-03:00:00 25.3051 05.06.2012-04:00:00 25.2850 05.06.2012-05:00:00 25.2749 05.06.2012-06:00:00 25.2649 05.06.2012-07:00:00 25.2498 05.06.2012-08:00:00 25.2247 05.06.2012-09:00:00 25.2046 05.06.2012-10:00:00 25.1946 05.06.2012-11:00:00 25.1695 05.06.2012-12:00:00 25.1594 05.06.2012-13:00:00 25.1494 05.06.2012-14:00:00 25.1243 05.06.2012-15:00:00 25.0992 05.06.2012-16:00:00 25.0741 05.06.2012-17:00:00 25.0540 05.06.2012-18:00:00 25.0439 05.06.2012-19:00:00 25.0289 05.06.2012-20:00:00 25.0088 05.06.2012-21:00:00 24.9987 05.06.2012-22:00:00 24.9837 05.06.2012-23:00:00 24.9686 05.07.2012-00:00:00 24.9636 05.07.2012-01:00:00 24.9535 05.07.2012-02:00:00 24.9535 05.07.2012-03:00:00 24.9385 05.07.2012-04:00:00 24.9234 05.07.2012-05:00:00 24.9234 05.07.2012-06:00:00 24.9084 05.07.2012-07:00:00 24.8782 05.07.2012-08:00:00 24.8531 05.07.2012-09:00:00 24.8330 05.07.2012-10:00:00 24.8129 05.07.2012-11:00:00 24.7928 05.07.2012-12:00:00 24.7627 05.07.2012-13:00:00 24.7225 05.07.2012-14:00:00 24.7075 05.07.2012-15:00:00 24.6723 05.07.2012-16:00:00 24.6422 05.07.2012-17:00:00 24.6322 05.07.2012-18:00:00 24.6070 05.07.2012-19:00:00 24.5970 05.07.2012-20:00:00 24.5568 05.07.2012-21:00:00 24.5468 05.07.2012-22:00:00 24.5166 05.07.2012-23:00:00 24.4815 05.08.2012-00:00:00 24.4564 05.08.2012-01:00:00 24.4363 05.08.2012-02:00:00 24.4011 05.08.2012-03:00:00 24.3610 05.08.2012-04:00:00 24.3258 05.08.2012-05:00:00 24.3007 05.08.2012-06:00:00 24.2856 05.08.2012-07:00:00 24.2656 05.08.2012-08:00:00 24.2404 05.08.2012-09:00:00 24.1952 05.08.2012-10:00:00 24.1551 05.08.2012-11:00:00 24.1149 05.08.2012-12:00:00 24.0848 05.08.2012-13:00:00 24.0446 05.08.2012-14:00:00 23.9944 05.08.2012-15:00:00 23.9542 05.08.2012-16:00:00 23.9341 05.08.2012-17:00:00 23.8889 05.08.2012-18:00:00 23.8638 05.08.2012-19:00:00 23.8487 05.08.2012-20:00:00 23.8337 05.08.2012-21:00:00 23.8086 05.08.2012-22:00:00 23.7734 05.08.2012-23:00:00 23.7182 05.09.2012-00:00:00 23.6931 05.09.2012-01:00:00 23.6680 05.09.2012-02:00:00 23.6479 05.09.2012-03:00:00 23.6479 05.09.2012-04:00:00 23.6328 05.09.2012-05:00:00 23.6177 05.09.2012-06:00:00 23.5977 05.09.2012-07:00:00 23.5776 05.09.2012-08:00:00 23.5374 05.09.2012-09:00:00 23.5273 05.09.2012-10:00:00 23.5223 05.09.2012-11:00:00 23.4922 05.09.2012-12:00:00 23.4621 05.09.2012-13:00:00 23.4420 05.09.2012-14:00:00 23.4068 05.09.2012-15:00:00 23.3767 05.09.2012-16:00:00 23.3466 05.09.2012-17:00:00 23.3315 05.09.2012-18:00:00 23.3014 05.09.2012-19:00:00 23.2712 05.09.2012-20:00:00 23.2411 05.09.2012-21:00:00 23.2210 05.09.2012-22:00:00 23.2009 05.09.2012-23:00:00 23.1859 05.10.2012-00:00:00 23.1808 05.10.2012-01:00:00 23.1658 05.10.2012-02:00:00 23.1457 05.10.2012-03:00:00 23.1306 05.10.2012-04:00:00 23.1055 05.10.2012-05:00:00 23.1005 05.10.2012-06:00:00 23.0804 05.10.2012-07:00:00 23.0603 05.10.2012-08:00:00 23.0452 05.10.2012-09:00:00 23.0151 05.10.2012-10:00:00 22.9850 05.10.2012-11:00:00 22.9649 05.10.2012-12:00:00 22.9348 05.10.2012-13:00:00 22.9097 05.10.2012-14:00:00 22.8946 05.10.2012-15:00:00 22.8695 05.10.2012-16:00:00 22.8293 05.10.2012-17:00:00 22.7992 05.10.2012-18:00:00 22.7791 05.10.2012-19:00:00 22.7690 05.10.2012-20:00:00 22.7490 05.10.2012-21:00:00 22.7188 05.10.2012-22:00:00 22.6887 05.10.2012-23:00:00 22.6636 05.11.2012-00:00:00 22.6385 05.11.2012-01:00:00 22.6234 05.11.2012-02:00:00 22.5933 05.11.2012-03:00:00 22.5782 05.11.2012-04:00:00 22.5581 05.11.2012-05:00:00 22.5380 05.11.2012-06:00:00 22.5230 05.11.2012-07:00:00 22.5079 05.11.2012-08:00:00 22.4828 05.11.2012-09:00:00 22.4476 05.11.2012-10:00:00 22.4025 05.11.2012-11:00:00 22.3623 05.11.2012-12:00:00 22.3372 05.11.2012-13:00:00 22.3020 05.11.2012-14:00:00 22.2920 05.11.2012-15:00:00 22.2568 05.11.2012-16:00:00 22.2217 05.11.2012-17:00:00 22.1765 05.11.2012-18:00:00 22.1564 05.11.2012-19:00:00 22.1313 05.11.2012-20:00:00 22.1212 05.11.2012-21:00:00 22.1011 05.11.2012-22:00:00 22.0861 05.11.2012-23:00:00 22.0760 05.12.2012-00:00:00 22.0559 05.12.2012-01:00:00 22.0308 05.12.2012-02:00:00 21.9957 05.12.2012-03:00:00 21.9957 05.12.2012-04:00:00 21.9605 05.12.2012-05:00:00 21.9304 05.12.2012-06:00:00 21.9103 05.12.2012-07:00:00 21.8500 05.12.2012-08:00:00 21.8199 05.12.2012-09:00:00 21.7898 05.12.2012-10:00:00 21.7496 05.12.2012-11:00:00 21.7195 05.12.2012-12:00:00 21.6944 05.12.2012-13:00:00 21.6743 05.12.2012-14:00:00 21.6442 05.12.2012-15:00:00 21.6241 05.12.2012-16:00:00 21.5839 05.12.2012-17:00:00 21.5638 05.12.2012-18:00:00 21.5437 05.12.2012-19:00:00 21.5136 05.12.2012-20:00:00 21.5035 05.12.2012-21:00:00 21.4634 05.12.2012-22:00:00 21.4182 05.12.2012-23:00:00 21.4081 05.13.2012-00:00:00 21.3981 05.13.2012-01:00:00 21.3780 05.13.2012-02:00:00 21.3529 05.13.2012-03:00:00 21.3378 05.13.2012-04:00:00 21.3077 05.13.2012-05:00:00 21.2976 05.13.2012-06:00:00 21.2725 05.13.2012-07:00:00 21.2273 05.13.2012-08:00:00 21.1520 05.13.2012-09:00:00 21.1169 05.13.2012-10:00:00 21.0666 05.13.2012-11:00:00 21.0315 05.13.2012-12:00:00 21.0014 05.13.2012-13:00:00 20.9813 05.13.2012-14:00:00 20.9762 05.13.2012-15:00:00 20.9511 05.13.2012-16:00:00 20.9009 05.13.2012-17:00:00 20.8959 05.13.2012-18:00:00 20.8808 05.13.2012-19:00:00 20.8507 05.13.2012-20:00:00 20.8206 05.13.2012-21:00:00 20.8055 05.13.2012-22:00:00 20.7904 05.13.2012-23:00:00 20.7653 05.14.2012-00:00:00 20.7603 05.14.2012-01:00:00 20.7402 05.14.2012-02:00:00 20.7352 05.14.2012-03:00:00 20.7151 05.14.2012-04:00:00 20.7101 05.14.2012-05:00:00 20.6950 05.14.2012-06:00:00 20.6649 05.14.2012-07:00:00 20.6448 05.14.2012-08:00:00 20.6197 05.14.2012-09:00:00 20.5845 05.14.2012-10:00:00 20.5494 05.14.2012-11:00:00 20.5042 05.14.2012-12:00:00 20.4791 05.14.2012-13:00:00 20.4439 05.14.2012-14:00:00 20.4138 05.14.2012-15:00:00 20.3786 05.14.2012-16:00:00 20.3636 05.14.2012-17:00:00 20.3184 05.14.2012-18:00:00 20.2883 05.14.2012-19:00:00 20.2380 05.14.2012-20:00:00 20.2129 05.14.2012-21:00:00 20.1778 05.14.2012-22:00:00 20.1677 05.14.2012-23:00:00 20.1476 05.15.2012-00:00:00 20.1376 05.15.2012-01:00:00 20.1175 05.15.2012-02:00:00 20.1075 05.15.2012-03:00:00 20.0874 05.15.2012-04:00:00 20.0824 05.15.2012-05:00:00 20.0572 05.15.2012-06:00:00 20.0372 05.15.2012-07:00:00 19.9920 05.15.2012-08:00:00 19.9869 05.15.2012-09:00:00 19.9468 05.15.2012-10:00:00 19.8865 05.15.2012-11:00:00 19.8614 05.15.2012-12:00:00 19.8262 05.15.2012-13:00:00 19.8062 05.15.2012-14:00:00 19.7760 05.15.2012-15:00:00 19.7509 05.15.2012-16:00:00 19.7007 05.15.2012-17:00:00 19.6505 05.15.2012-18:00:00 19.6153 05.15.2012-19:00:00 19.6003 05.15.2012-20:00:00 19.5852 05.15.2012-21:00:00 19.5551 05.15.2012-22:00:00 19.5500 05.15.2012-23:00:00 19.5400 05.16.2012-00:00:00 19.5249 05.16.2012-01:00:00 19.5099 05.16.2012-02:00:00 19.4898 05.16.2012-03:00:00 19.4697 05.16.2012-04:00:00 19.4546 05.16.2012-05:00:00 19.4345 05.16.2012-06:00:00 19.3994 05.16.2012-07:00:00 19.3793 05.16.2012-08:00:00 19.3693 05.16.2012-09:00:00 19.3291 05.16.2012-10:00:00 19.3140 05.16.2012-11:00:00 19.2688 05.16.2012-12:00:00 19.2588 05.16.2012-13:00:00 19.2387 05.16.2012-14:00:00 19.2086 05.16.2012-15:00:00 19.1684 05.16.2012-16:00:00 19.1282 05.16.2012-17:00:00 19.0931 05.16.2012-18:00:00 19.0730 05.16.2012-19:00:00 19.0529 05.16.2012-20:00:00 19.0428 05.16.2012-21:00:00 19.0127 05.16.2012-22:00:00 18.9926 05.16.2012-23:00:00 18.9826 05.17.2012-00:00:00 18.9776 05.17.2012-01:00:00 18.9725 05.17.2012-02:00:00 18.9524 05.17.2012-03:00:00 18.9424 05.17.2012-04:00:00 18.9424 05.17.2012-05:00:00 18.9273 05.17.2012-06:00:00 18.9072 05.17.2012-07:00:00 18.8922 05.17.2012-08:00:00 18.8570 05.17.2012-09:00:00 18.8169 05.17.2012-10:00:00 18.7968 05.17.2012-11:00:00 18.7817 05.17.2012-12:00:00 18.7616 05.17.2012-13:00:00 18.7315 05.17.2012-14:00:00 18.7114 05.17.2012-15:00:00 18.6712 05.17.2012-16:00:00 18.6210 05.17.2012-17:00:00 18.6009 05.17.2012-18:00:00 18.5708 05.17.2012-19:00:00 18.5407 05.17.2012-20:00:00 18.5356 05.17.2012-21:00:00 18.5155 05.17.2012-22:00:00 18.4904 05.17.2012-23:00:00 18.4754 05.18.2012-00:00:00 18.4703 05.18.2012-01:00:00 18.4603 05.18.2012-02:00:00 18.4452 05.18.2012-03:00:00 18.4402 05.18.2012-04:00:00 18.4352 05.18.2012-05:00:00 18.4302 05.18.2012-06:00:00 18.4101 05.18.2012-07:00:00 18.3850 05.18.2012-08:00:00 18.3699 05.18.2012-09:00:00 18.3398 05.18.2012-10:00:00 18.3147 05.18.2012-11:00:00 18.2645 05.18.2012-12:00:00 18.2293 05.18.2012-13:00:00 18.2092 05.18.2012-14:00:00 18.1841 05.18.2012-15:00:00 18.1640 05.18.2012-16:00:00 18.1289 05.18.2012-17:00:00 18.1138 05.18.2012-18:00:00 18.0987 05.18.2012-19:00:00 18.0887 05.18.2012-20:00:00 18.0535 05.18.2012-21:00:00 18.0535 05.18.2012-22:00:00 18.0334 05.18.2012-23:00:00 18.0234 05.19.2012-00:00:00 18.0134 05.19.2012-01:00:00 17.9983 05.19.2012-02:00:00 17.9882 05.19.2012-03:00:00 17.9732 05.19.2012-04:00:00 17.9631 05.19.2012-05:00:00 17.9431 05.19.2012-06:00:00 17.9179 05.19.2012-07:00:00 17.8928 05.19.2012-08:00:00 17.8527 05.19.2012-09:00:00 17.8225 05.19.2012-10:00:00 17.8075 05.19.2012-11:00:00 17.7824 05.19.2012-12:00:00 17.7472 05.19.2012-13:00:00 17.6970 05.19.2012-14:00:00 17.6719 05.19.2012-15:00:00 17.6618 05.19.2012-16:00:00 17.6468 05.19.2012-17:00:00 17.6217 05.19.2012-18:00:00 17.5965 05.19.2012-19:00:00 17.5865 05.19.2012-20:00:00 17.5865 05.19.2012-21:00:00 17.5865 05.19.2012-22:00:00 17.5664 05.19.2012-23:00:00 17.5614 05.20.2012-00:00:00 17.5363 05.20.2012-01:00:00 17.5313 05.20.2012-02:00:00 17.5313 05.20.2012-03:00:00 17.5212 05.20.2012-04:00:00 17.5011 05.20.2012-05:00:00 17.4911 05.20.2012-06:00:00 17.4810 05.20.2012-07:00:00 17.4559 05.20.2012-08:00:00 17.4409 05.20.2012-09:00:00 17.4308 05.20.2012-10:00:00 17.4007 05.20.2012-11:00:00 17.3655 05.20.2012-12:00:00 17.3254 05.20.2012-13:00:00 17.2952 05.20.2012-14:00:00 17.2751 05.20.2012-15:00:00 17.2651 05.20.2012-16:00:00 17.2400 05.20.2012-17:00:00 17.2400 05.20.2012-18:00:00 17.2249 05.20.2012-19:00:00 17.2149 05.20.2012-20:00:00 17.2048 05.20.2012-21:00:00 17.2048 05.20.2012-22:00:00 17.1898 05.20.2012-23:00:00 17.1747 05.21.2012-00:00:00 17.1596 05.21.2012-01:00:00 17.1546 05.21.2012-02:00:00 17.1546 05.21.2012-03:00:00 17.1496 05.21.2012-04:00:00 17.1496 05.21.2012-05:00:00 17.1446 05.21.2012-06:00:00 17.1396 05.21.2012-07:00:00 17.1295 05.21.2012-08:00:00 17.1295 05.21.2012-09:00:00 17.1396 05.21.2012-10:00:00 17.1546 05.21.2012-11:00:00 17.1647 05.21.2012-12:00:00 17.1697 05.21.2012-13:00:00 17.3254 05.21.2012-14:00:00 17.7723 05.21.2012-15:00:00 18.4151 05.21.2012-16:00:00 18.9926 05.21.2012-17:00:00 19.2839 05.21.2012-18:00:00 19.4145 05.21.2012-19:00:00 19.5048 05.21.2012-20:00:00 19.5651 05.21.2012-21:00:00 19.5952 05.21.2012-22:00:00 19.6455 05.21.2012-23:00:00 19.7509 05.22.2012-00:00:00 19.8162 05.22.2012-01:00:00 19.8966 05.22.2012-02:00:00 19.9618 05.22.2012-03:00:00 20.0221 05.22.2012-04:00:00 20.1527 05.22.2012-05:00:00 20.2330 05.22.2012-06:00:00 20.2883 05.22.2012-07:00:00 20.3184 05.22.2012-08:00:00 20.3636 05.22.2012-09:00:00 20.4138 05.22.2012-10:00:00 20.4289 05.22.2012-11:00:00 20.4741 05.22.2012-12:00:00 20.5293 05.22.2012-13:00:00 20.5695 05.22.2012-14:00:00 20.6498 05.22.2012-15:00:00 20.6800 05.22.2012-16:00:00 20.7252 05.22.2012-17:00:00 20.7553 05.22.2012-18:00:00 20.7704 05.22.2012-19:00:00 20.7704 05.22.2012-20:00:00 20.8055 05.22.2012-21:00:00 20.8607 05.22.2012-22:00:00 20.8909 05.22.2012-23:00:00 20.9411 05.23.2012-00:00:00 20.9662 05.23.2012-01:00:00 20.9712 05.23.2012-02:00:00 21.0014 05.23.2012-03:00:00 21.0365 05.23.2012-04:00:00 21.1872 05.23.2012-05:00:00 21.2926 05.23.2012-06:00:00 21.3529 05.23.2012-07:00:00 21.4131 05.23.2012-08:00:00 21.4433 05.23.2012-09:00:00 21.4684 05.23.2012-10:00:00 21.5086 05.23.2012-11:00:00 21.4935 05.23.2012-12:00:00 21.4985 05.23.2012-13:00:00 21.5286 05.23.2012-14:00:00 21.5286 05.23.2012-15:00:00 21.5387 05.23.2012-16:00:00 21.5638 05.23.2012-17:00:00 21.5939 05.23.2012-18:00:00 21.6090 05.23.2012-19:00:00 21.6090 05.23.2012-20:00:00 21.6040 05.23.2012-21:00:00 21.6190 05.23.2012-22:00:00 21.6140 05.23.2012-23:00:00 21.6140 05.24.2012-00:00:00 21.6190 05.24.2012-01:00:00 21.6241 05.24.2012-02:00:00 21.6190 05.24.2012-03:00:00 21.6241 05.24.2012-04:00:00 21.6241 05.24.2012-05:00:00 21.6592 05.24.2012-06:00:00 21.7345 05.24.2012-07:00:00 21.8099 05.24.2012-08:00:00 21.8601 05.24.2012-09:00:00 21.9153 05.24.2012-10:00:00 21.9505 05.24.2012-11:00:00 21.9655 05.24.2012-12:00:00 21.9806 05.24.2012-13:00:00 21.9756 05.24.2012-14:00:00 21.9856 05.24.2012-15:00:00 21.9806 05.24.2012-16:00:00 21.9655 05.24.2012-17:00:00 21.9605 05.24.2012-18:00:00 21.9655 05.24.2012-19:00:00 21.9706 05.24.2012-20:00:00 21.9706 05.24.2012-21:00:00 21.9655 05.24.2012-22:00:00 21.9655 05.24.2012-23:00:00 21.9505 05.25.2012-00:00:00 21.9505 05.25.2012-01:00:00 21.9455 05.25.2012-02:00:00 21.9455 05.25.2012-03:00:00 21.9455 05.25.2012-04:00:00 21.9404 05.25.2012-05:00:00 21.9304 05.25.2012-06:00:00 21.9304 05.25.2012-07:00:00 21.9204 05.25.2012-08:00:00 21.9003 05.25.2012-09:00:00 21.8802 05.25.2012-10:00:00 21.8400 05.25.2012-11:00:00 21.8350 05.25.2012-12:00:00 21.8099 05.25.2012-13:00:00 21.7797 05.25.2012-14:00:00 21.7546 05.25.2012-15:00:00 21.7446 05.25.2012-16:00:00 21.7345 05.25.2012-17:00:00 21.7195 05.25.2012-18:00:00 21.6893 05.25.2012-19:00:00 21.6743 05.25.2012-20:00:00 21.6592 05.25.2012-21:00:00 21.6542 05.25.2012-22:00:00 21.6492 05.25.2012-23:00:00 21.6291 05.26.2012-00:00:00 21.6291 05.26.2012-01:00:00 21.6291 05.26.2012-02:00:00 21.6190 05.26.2012-03:00:00 21.6140 05.26.2012-04:00:00 21.5990 05.26.2012-05:00:00 21.5889 05.26.2012-06:00:00 21.5738 05.26.2012-07:00:00 21.5538 05.26.2012-08:00:00 21.5286 05.26.2012-09:00:00 21.4985 05.26.2012-10:00:00 21.4835 05.26.2012-11:00:00 21.4684 05.26.2012-12:00:00 21.4483 05.26.2012-13:00:00 21.3981 05.26.2012-14:00:00 21.3730 05.26.2012-15:00:00 21.3579 05.26.2012-16:00:00 21.3428 05.26.2012-17:00:00 21.3177 05.26.2012-18:00:00 21.2976 05.26.2012-19:00:00 21.2575 05.26.2012-20:00:00 21.2474 05.26.2012-21:00:00 21.2424 05.26.2012-22:00:00 21.2324 05.26.2012-23:00:00 21.2173 05.27.2012-00:00:00 21.2073 05.27.2012-01:00:00 21.1771 05.27.2012-02:00:00 21.1771 05.27.2012-03:00:00 21.1621 05.27.2012-04:00:00 21.1570 05.27.2012-05:00:00 21.1520 05.27.2012-06:00:00 21.1319 05.27.2012-07:00:00 21.1068 05.27.2012-08:00:00 21.0867 05.27.2012-09:00:00 21.0466 05.27.2012-10:00:00 21.0064 05.27.2012-11:00:00 20.9813 05.27.2012-12:00:00 20.9562 05.27.2012-13:00:00 20.9310 05.27.2012-14:00:00 20.9009 05.27.2012-15:00:00 20.8607 05.27.2012-16:00:00 20.8256 05.27.2012-17:00:00 20.8155 05.27.2012-18:00:00 20.7904 05.27.2012-19:00:00 20.7754 05.27.2012-20:00:00 20.7704 05.27.2012-21:00:00 20.7503 05.27.2012-22:00:00 20.7452 05.27.2012-23:00:00 20.7201 05.28.2012-00:00:00 20.7101 05.28.2012-01:00:00 20.6950 05.28.2012-02:00:00 20.6749 05.28.2012-03:00:00 20.6599 05.28.2012-04:00:00 20.6498 05.28.2012-05:00:00 20.6398 05.28.2012-06:00:00 20.6147 05.28.2012-07:00:00 20.6046 05.28.2012-08:00:00 20.5795 05.28.2012-09:00:00 20.5544 05.28.2012-10:00:00 20.5243 05.28.2012-11:00:00 20.4942 05.28.2012-12:00:00 20.4741 05.28.2012-13:00:00 20.4439 05.28.2012-14:00:00 20.4238 05.28.2012-15:00:00 20.4138 05.28.2012-16:00:00 20.3937 05.28.2012-17:00:00 20.3837 05.28.2012-18:00:00 20.3586 05.28.2012-19:00:00 20.3284 05.28.2012-20:00:00 20.3134 05.28.2012-21:00:00 20.2983 05.28.2012-22:00:00 20.2933 05.28.2012-23:00:00 20.2983 05.29.2012-00:00:00 20.2933 05.29.2012-01:00:00 20.2782 05.29.2012-02:00:00 20.2732 05.29.2012-03:00:00 20.2631 05.29.2012-04:00:00 20.2531 05.29.2012-05:00:00 20.2330 05.29.2012-06:00:00 20.2129 05.29.2012-07:00:00 20.1878 05.29.2012-08:00:00 20.1677 05.29.2012-09:00:00 20.1376 05.29.2012-10:00:00 20.1376 05.29.2012-11:00:00 20.0974 05.29.2012-12:00:00 20.0874 05.29.2012-13:00:00 20.0623 05.29.2012-14:00:00 20.0422 05.29.2012-15:00:00 20.0121 05.29.2012-16:00:00 19.9970 05.29.2012-17:00:00 19.9618 05.29.2012-18:00:00 19.9417 05.29.2012-19:00:00 19.9317 05.29.2012-20:00:00 19.9166 05.29.2012-21:00:00 19.9166 05.29.2012-22:00:00 19.8915 05.29.2012-23:00:00 19.8714 05.30.2012-00:00:00 19.8564 05.30.2012-01:00:00 19.8514 05.30.2012-02:00:00 19.8313 05.30.2012-03:00:00 19.7961 05.30.2012-04:00:00 19.7810 05.30.2012-05:00:00 19.7710 05.30.2012-06:00:00 19.7459 05.30.2012-07:00:00 19.7158 05.30.2012-08:00:00 19.7057 05.30.2012-09:00:00 19.6907 05.30.2012-10:00:00 19.6806 05.30.2012-11:00:00 19.6756 05.30.2012-12:00:00 19.6505 05.30.2012-13:00:00 19.6354 05.30.2012-14:00:00 19.5902 05.30.2012-15:00:00 19.5952 05.30.2012-16:00:00 19.5852 05.30.2012-17:00:00 19.5802 05.30.2012-18:00:00 19.5852 05.30.2012-19:00:00 19.5651 05.30.2012-20:00:00 19.5500 05.30.2012-21:00:00 19.5350 05.30.2012-22:00:00 19.5249 05.30.2012-23:00:00 19.5099 05.31.2012-00:00:00 19.4948 05.31.2012-01:00:00 19.4848 05.31.2012-02:00:00 19.5852 05.31.2012-03:00:00 19.9317 05.31.2012-04:00:00 20.4339 05.31.2012-05:00:00 20.9562 05.31.2012-06:00:00 21.2022 05.31.2012-07:00:00 21.5387 05.31.2012-08:00:00 21.7044 05.31.2012-09:00:00 21.8551 05.31.2012-10:00:00 22.0459 05.31.2012-11:00:00 22.2418 05.31.2012-12:00:00 22.3924 05.31.2012-13:00:00 22.5380 05.31.2012-14:00:00 22.6385 05.31.2012-15:00:00 22.7841 05.31.2012-16:00:00 22.8795 05.31.2012-17:00:00 22.9247 05.31.2012-18:00:00 22.9398 05.31.2012-19:00:00 22.9549 05.31.2012-20:00:00 22.9749 05.31.2012-21:00:00 23.0151 05.31.2012-22:00:00 23.0302 05.31.2012-23:00:00 23.0252 06.01.2012-00:00:00 23.0452 06.01.2012-01:00:00 23.0603 06.01.2012-02:00:00 23.0653 06.01.2012-03:00:00 23.0804 06.01.2012-04:00:00 23.0804 06.01.2012-05:00:00 23.0955 06.01.2012-06:00:00 23.1105 06.01.2012-07:00:00 23.1356 06.01.2012-08:00:00 23.1507 06.01.2012-09:00:00 23.1457 06.01.2012-10:00:00 23.1407 06.01.2012-11:00:00 23.1306 06.01.2012-12:00:00 23.1256 06.01.2012-13:00:00 23.1105 06.01.2012-14:00:00 23.1105 06.01.2012-15:00:00 23.1206 06.01.2012-16:00:00 23.1256 06.01.2012-17:00:00 23.1206 06.01.2012-18:00:00 23.1306 06.01.2012-19:00:00 23.1256 06.01.2012-20:00:00 23.1356 06.01.2012-21:00:00 23.1708 06.01.2012-22:00:00 23.2813 06.01.2012-23:00:00 23.4118 06.02.2012-00:00:00 23.4972 06.02.2012-01:00:00 23.6428 06.02.2012-02:00:00 23.8136 06.02.2012-03:00:00 23.9743 06.02.2012-04:00:00 24.1802 06.02.2012-05:00:00 24.4564 06.02.2012-06:00:00 24.5920 06.02.2012-07:00:00 24.6673 06.02.2012-08:00:00 24.7175 06.02.2012-09:00:00 24.7426 06.02.2012-10:00:00 24.7677 06.02.2012-11:00:00 24.7778 06.02.2012-12:00:00 24.7878 06.02.2012-13:00:00 24.7979 06.02.2012-14:00:00 24.7928 06.02.2012-15:00:00 24.7979 06.02.2012-16:00:00 24.8079 06.02.2012-17:00:00 24.7979 06.02.2012-18:00:00 24.8230 06.02.2012-19:00:00 24.8330 06.02.2012-20:00:00 24.8330 06.02.2012-21:00:00 24.8380 06.02.2012-22:00:00 24.8280 06.02.2012-23:00:00 24.8330 06.03.2012-00:00:00 24.8380 06.03.2012-01:00:00 24.8330 06.03.2012-02:00:00 24.8230 06.03.2012-03:00:00 24.8180 06.03.2012-04:00:00 24.8180 06.03.2012-05:00:00 24.8129 06.03.2012-06:00:00 24.8079 06.03.2012-07:00:00 24.7979 06.03.2012-08:00:00 24.7828 06.03.2012-09:00:00 24.7677 06.03.2012-10:00:00 24.7627 06.03.2012-11:00:00 24.7527 06.03.2012-12:00:00 24.7225 06.03.2012-13:00:00 24.7175 06.03.2012-14:00:00 24.6974 06.03.2012-15:00:00 24.6824 06.03.2012-16:00:00 24.6673 06.03.2012-17:00:00 24.6573 06.03.2012-18:00:00 24.6472 06.03.2012-19:00:00 24.6472 06.03.2012-20:00:00 24.6322 06.03.2012-21:00:00 24.6271 06.03.2012-22:00:00 24.6322 06.03.2012-23:00:00 24.6221 06.04.2012-00:00:00 24.6070 06.04.2012-01:00:00 24.6070 06.04.2012-02:00:00 24.5970 06.04.2012-03:00:00 24.5920 06.04.2012-04:00:00 24.5819 06.04.2012-05:00:00 24.5719 06.04.2012-06:00:00 24.5719 06.04.2012-07:00:00 24.5568 06.04.2012-08:00:00 24.5418 06.04.2012-09:00:00 24.5418 06.04.2012-10:00:00 24.5669 06.04.2012-11:00:00 24.5719 06.04.2012-12:00:00 24.5719 06.04.2012-13:00:00 24.5618 06.04.2012-14:00:00 24.5618 06.04.2012-15:00:00 24.5669 06.04.2012-16:00:00 24.5468 06.04.2012-17:00:00 24.5468 06.04.2012-18:00:00 24.5568 06.04.2012-19:00:00 24.5568 06.04.2012-20:00:00 24.5568 06.04.2012-21:00:00 24.5518 06.04.2012-22:00:00 24.5418 06.04.2012-23:00:00 24.5468 06.05.2012-00:00:00 24.5418 06.05.2012-01:00:00 24.5367 06.05.2012-02:00:00 24.5468 06.05.2012-03:00:00 24.5568 06.05.2012-04:00:00 24.5970 06.05.2012-05:00:00 24.6171 06.05.2012-06:00:00 24.6322 06.05.2012-07:00:00 24.6723 06.05.2012-08:00:00 24.6824 06.05.2012-09:00:00 24.6924 06.05.2012-10:00:00 24.6974 06.05.2012-11:00:00 24.7025 06.05.2012-12:00:00 24.6974 06.05.2012-13:00:00 24.6974 06.05.2012-14:00:00 24.7125 06.05.2012-15:00:00 24.7125 06.05.2012-16:00:00 24.7075 06.05.2012-17:00:00 24.6924 06.05.2012-18:00:00 24.7025 06.05.2012-19:00:00 24.7025 06.05.2012-20:00:00 24.7125 06.05.2012-21:00:00 24.7125 06.05.2012-22:00:00 24.7125 06.05.2012-23:00:00 24.6924 06.06.2012-00:00:00 24.6874 06.06.2012-01:00:00 24.6824 06.06.2012-02:00:00 24.6723 06.06.2012-03:00:00 24.6723 06.06.2012-04:00:00 24.6673 06.06.2012-05:00:00 24.6673 06.06.2012-06:00:00 24.6673 06.06.2012-07:00:00 24.6573 06.06.2012-08:00:00 24.6522 06.06.2012-09:00:00 24.6522 06.06.2012-10:00:00 24.6422 06.06.2012-11:00:00 24.6171 06.06.2012-12:00:00 24.6020 06.06.2012-13:00:00 24.5819 06.06.2012-14:00:00 24.5719 06.06.2012-15:00:00 24.5418 06.06.2012-16:00:00 24.5367 06.06.2012-17:00:00 24.5166 06.06.2012-18:00:00 24.4966 06.06.2012-19:00:00 24.4966 06.06.2012-20:00:00 24.4915 06.06.2012-21:00:00 24.4765 06.06.2012-22:00:00 24.4614 06.06.2012-23:00:00 24.4564 06.07.2012-00:00:00 24.4514 06.07.2012-01:00:00 24.4363 06.07.2012-02:00:00 24.4313 06.07.2012-03:00:00 24.4162 06.07.2012-04:00:00 24.4112 06.07.2012-05:00:00 24.4011 06.07.2012-06:00:00 24.4162 06.07.2012-07:00:00 24.4212 06.07.2012-08:00:00 24.4664 06.07.2012-09:00:00 24.5166 06.07.2012-10:00:00 24.6271 06.07.2012-11:00:00 24.7225 06.07.2012-12:00:00 24.8280 06.07.2012-13:00:00 24.8933 06.07.2012-14:00:00 24.9084 06.07.2012-15:00:00 24.9435 06.07.2012-16:00:00 24.9485 06.07.2012-17:00:00 24.9485 06.07.2012-18:00:00 24.9686 06.07.2012-19:00:00 24.9586 06.07.2012-20:00:00 24.9636 06.07.2012-21:00:00 24.9586 06.07.2012-22:00:00 24.9586 06.07.2012-23:00:00 24.9586 06.08.2012-00:00:00 24.9586 06.08.2012-01:00:00 24.9636 06.08.2012-02:00:00 24.9787 06.08.2012-03:00:00 24.9837 06.08.2012-04:00:00 24.9887 06.08.2012-05:00:00 24.9937 06.08.2012-06:00:00 24.9887 06.08.2012-07:00:00 24.9887 06.08.2012-08:00:00 24.9887 06.08.2012-09:00:00 24.9887 06.08.2012-10:00:00 24.9937 06.08.2012-11:00:00 24.9887 06.08.2012-12:00:00 24.9887 06.08.2012-13:00:00 24.9887 06.08.2012-14:00:00 24.9837 06.08.2012-15:00:00 24.9837 06.08.2012-16:00:00 24.9736 06.08.2012-17:00:00 24.9686 06.08.2012-18:00:00 24.9686 06.08.2012-19:00:00 24.9636 06.08.2012-20:00:00 24.9586 06.08.2012-21:00:00 25.0138 06.08.2012-22:00:00 25.1444 06.08.2012-23:00:00 25.1846 06.09.2012-00:00:00 25.1896 06.09.2012-01:00:00 25.1896 06.09.2012-02:00:00 25.1795 06.09.2012-03:00:00 25.1645 06.09.2012-04:00:00 25.1594 06.09.2012-05:00:00 25.1745 06.09.2012-06:00:00 25.2649 06.09.2012-07:00:00 25.4758 06.09.2012-08:00:00 25.6014 06.09.2012-09:00:00 25.7068 06.09.2012-10:00:00 25.7671 06.09.2012-11:00:00 25.7972 06.09.2012-12:00:00 25.8525 06.09.2012-13:00:00 25.8525 06.09.2012-14:00:00 25.8525 06.09.2012-15:00:00 25.8525 06.09.2012-16:00:00 25.8474 06.09.2012-17:00:00 25.8575 06.09.2012-18:00:00 25.8625 06.09.2012-19:00:00 25.8525 06.09.2012-20:00:00 25.8374 06.09.2012-21:00:00 25.8324 06.09.2012-22:00:00 25.8273 06.09.2012-23:00:00 25.8223 06.10.2012-00:00:00 25.8223 06.10.2012-01:00:00 25.8173 06.10.2012-02:00:00 25.8173 06.10.2012-03:00:00 25.8073 06.10.2012-04:00:00 25.7972 06.10.2012-05:00:00 25.7922 06.10.2012-06:00:00 25.7922 06.10.2012-07:00:00 25.7822 06.10.2012-08:00:00 25.7822 06.10.2012-09:00:00 25.7771 06.10.2012-10:00:00 25.7671 06.10.2012-11:00:00 25.7621 06.10.2012-12:00:00 25.7621 06.10.2012-13:00:00 25.7520 06.10.2012-14:00:00 25.7420 06.10.2012-15:00:00 25.7319 06.10.2012-16:00:00 25.7169 06.10.2012-17:00:00 25.7068 06.10.2012-18:00:00 25.7018 06.10.2012-19:00:00 25.6968 06.10.2012-20:00:00 25.6918 06.10.2012-21:00:00 25.6867 06.10.2012-22:00:00 25.6817 06.10.2012-23:00:00 25.6667 06.11.2012-00:00:00 25.6566 06.11.2012-01:00:00 25.6315 06.11.2012-02:00:00 25.6315 06.11.2012-03:00:00 25.6265 06.11.2012-04:00:00 25.6114 06.11.2012-05:00:00 25.6014 06.11.2012-06:00:00 25.5963 06.11.2012-07:00:00 25.5712 06.11.2012-08:00:00 25.5562 06.11.2012-09:00:00 25.5361 06.11.2012-10:00:00 25.5160 06.11.2012-11:00:00 25.4959 06.11.2012-12:00:00 25.4658 06.11.2012-13:00:00 25.4608 06.11.2012-14:00:00 25.4557 06.11.2012-15:00:00 25.4356 06.11.2012-16:00:00 25.4206 06.11.2012-17:00:00 25.4055 06.11.2012-18:00:00 25.3854 06.11.2012-19:00:00 25.3804 06.11.2012-20:00:00 25.3603 06.11.2012-21:00:00 25.3453 06.11.2012-22:00:00 25.3252 06.11.2012-23:00:00 25.3201 06.12.2012-00:00:00 25.2950 06.12.2012-01:00:00 25.2749 06.12.2012-02:00:00 25.2599 06.12.2012-03:00:00 25.2448 06.12.2012-04:00:00 25.2247 06.12.2012-05:00:00 25.1946 06.12.2012-06:00:00 25.1394 06.12.2012-07:00:00 25.1142 06.12.2012-08:00:00 25.0992 06.12.2012-09:00:00 25.0690 06.12.2012-10:00:00 25.0490 06.12.2012-11:00:00 25.0038 06.12.2012-12:00:00 24.9987 06.12.2012-13:00:00 24.9736 06.12.2012-14:00:00 24.9586 06.12.2012-15:00:00 24.9535 06.12.2012-16:00:00 24.9385 06.12.2012-17:00:00 24.9184 06.12.2012-18:00:00 24.8883 06.12.2012-19:00:00 24.8632 06.12.2012-20:00:00 24.8380 06.12.2012-21:00:00 24.8581 06.12.2012-22:00:00 24.8531 06.12.2012-23:00:00 24.8380 06.13.2012-00:00:00 24.8380 06.13.2012-01:00:00 24.8330 06.13.2012-02:00:00 24.8280 06.13.2012-03:00:00 24.8180 06.13.2012-04:00:00 24.7979 06.13.2012-05:00:00 24.7778 06.13.2012-06:00:00 24.7778 06.13.2012-07:00:00 24.7677 06.13.2012-08:00:00 24.7477 06.13.2012-09:00:00 24.7225 06.13.2012-10:00:00 24.7225 06.13.2012-11:00:00 24.7125 06.13.2012-12:00:00 24.6874 06.13.2012-13:00:00 24.6673 06.13.2012-14:00:00 24.6372 06.13.2012-15:00:00 24.6271 06.13.2012-16:00:00 24.5870 06.13.2012-17:00:00 24.5618 06.13.2012-18:00:00 24.5217 06.13.2012-19:00:00 24.5116 06.13.2012-20:00:00 24.4815 06.13.2012-21:00:00 24.4614 06.13.2012-22:00:00 24.4212 06.13.2012-23:00:00 24.4062 06.14.2012-00:00:00 24.3961 06.14.2012-01:00:00 24.3660 06.14.2012-02:00:00 24.3359 06.14.2012-03:00:00 24.3057 06.14.2012-04:00:00 24.2907 06.14.2012-05:00:00 24.2756 06.14.2012-06:00:00 24.2404 06.14.2012-07:00:00 24.2204 06.14.2012-08:00:00 24.2003 06.14.2012-09:00:00 24.1601 06.14.2012-10:00:00 24.1199 06.14.2012-11:00:00 24.0647 06.14.2012-12:00:00 24.0396 06.14.2012-13:00:00 24.0145 06.14.2012-14:00:00 23.9894 06.14.2012-15:00:00 23.9592 06.14.2012-16:00:00 23.9241 06.14.2012-17:00:00 23.8839 06.14.2012-18:00:00 23.8236 06.14.2012-19:00:00 23.7885 06.14.2012-20:00:00 23.7583 06.14.2012-21:00:00 23.7433 06.14.2012-22:00:00 23.7182 06.14.2012-23:00:00 23.6880 06.15.2012-00:00:00 23.6529 06.15.2012-01:00:00 23.6278 06.15.2012-02:00:00 23.6127 06.15.2012-03:00:00 23.5725 06.15.2012-04:00:00 23.5324 06.15.2012-05:00:00 23.5073 06.15.2012-06:00:00 23.4821 06.15.2012-07:00:00 23.4319 06.15.2012-08:00:00 23.4018 06.15.2012-09:00:00 23.3566 06.15.2012-10:00:00 23.2913 06.15.2012-11:00:00 23.2411 06.15.2012-12:00:00 23.1909 06.15.2012-13:00:00 23.1557 06.15.2012-14:00:00 23.1005 06.15.2012-15:00:00 23.0302 06.15.2012-16:00:00 23.0101 06.15.2012-17:00:00 22.9498 06.15.2012-18:00:00 22.9247 06.15.2012-19:00:00 22.8845 06.15.2012-20:00:00 22.8594 06.15.2012-21:00:00 22.8394 06.15.2012-22:00:00 22.8243 06.15.2012-23:00:00 22.7992 06.16.2012-00:00:00 22.7992 06.16.2012-01:00:00 22.7590 06.16.2012-02:00:00 22.7339 06.16.2012-03:00:00 22.7238 06.16.2012-04:00:00 22.7088 06.16.2012-05:00:00 22.6837 06.16.2012-06:00:00 22.6636 06.16.2012-07:00:00 22.6184 06.16.2012-08:00:00 22.6134 06.16.2012-09:00:00 22.5883 06.16.2012-10:00:00 22.5380 06.16.2012-11:00:00 22.4828 06.16.2012-12:00:00 22.4276 06.16.2012-13:00:00 22.3673 06.16.2012-14:00:00 22.3321 06.16.2012-15:00:00 22.3221 06.16.2012-16:00:00 22.2970 06.16.2012-17:00:00 22.2769 06.16.2012-18:00:00 22.2468 06.16.2012-19:00:00 22.2166 06.16.2012-20:00:00 22.1865 06.16.2012-21:00:00 22.1514 06.16.2012-22:00:00 22.1162 06.16.2012-23:00:00 22.0911 06.17.2012-00:00:00 22.0961 06.17.2012-01:00:00 22.1664 06.17.2012-02:00:00 22.2166 06.17.2012-03:00:00 22.2317 06.17.2012-04:00:00 22.2418 06.17.2012-05:00:00 22.2568 06.17.2012-06:00:00 22.2920 06.17.2012-07:00:00 22.3221 06.17.2012-08:00:00 22.3372 06.17.2012-09:00:00 22.3522 06.17.2012-10:00:00 22.3673 06.17.2012-11:00:00 22.3874 06.17.2012-12:00:00 22.5029 06.17.2012-13:00:00 22.7791 06.17.2012-14:00:00 23.0804 06.17.2012-15:00:00 23.3164 06.17.2012-16:00:00 23.4118 06.17.2012-17:00:00 23.5073 06.17.2012-18:00:00 23.5675 06.17.2012-19:00:00 23.6127 06.17.2012-20:00:00 23.6680 06.17.2012-21:00:00 23.7081 06.17.2012-22:00:00 23.7433 06.17.2012-23:00:00 23.7634 06.18.2012-00:00:00 23.7734 06.18.2012-01:00:00 23.7835 06.18.2012-02:00:00 23.7885 06.18.2012-03:00:00 23.7734 06.18.2012-04:00:00 23.8990 06.18.2012-05:00:00 23.9944 06.18.2012-06:00:00 24.0697 06.18.2012-07:00:00 24.1350 06.18.2012-08:00:00 24.2806 06.18.2012-09:00:00 24.3760 06.18.2012-10:00:00 24.4664 06.18.2012-11:00:00 24.5267 06.18.2012-12:00:00 24.5468 06.18.2012-13:00:00 24.5719 06.18.2012-14:00:00 24.5870 06.18.2012-15:00:00 24.5970 06.18.2012-16:00:00 24.6171 06.18.2012-17:00:00 24.6221 06.18.2012-18:00:00 24.6121 06.18.2012-19:00:00 24.6171 06.18.2012-20:00:00 24.6121 06.18.2012-21:00:00 24.6271 06.18.2012-22:00:00 24.6271 06.18.2012-23:00:00 24.6372 06.19.2012-00:00:00 24.6472 06.19.2012-01:00:00 24.6522 06.19.2012-02:00:00 24.6623 06.19.2012-03:00:00 24.6673 06.19.2012-04:00:00 24.6573 06.19.2012-05:00:00 24.6673 06.19.2012-06:00:00 24.6623 06.19.2012-07:00:00 24.6673 06.19.2012-08:00:00 24.6723 06.19.2012-09:00:00 24.6773 06.19.2012-10:00:00 24.6673 06.19.2012-11:00:00 24.6522 06.19.2012-12:00:00 24.6472 06.19.2012-13:00:00 24.6422 06.19.2012-14:00:00 24.6070 06.19.2012-15:00:00 24.5970 06.19.2012-16:00:00 24.5920 06.19.2012-17:00:00 24.5870 06.19.2012-18:00:00 24.5669 06.19.2012-19:00:00 24.5618 06.19.2012-20:00:00 24.5367 06.19.2012-21:00:00 24.5367 06.19.2012-22:00:00 24.5367 06.19.2012-23:00:00 24.5317 06.20.2012-00:00:00 24.5217 06.20.2012-01:00:00 24.5066 06.20.2012-02:00:00 24.4966 06.20.2012-03:00:00 24.4915 06.20.2012-04:00:00 24.4865 06.20.2012-05:00:00 24.4715 06.20.2012-06:00:00 24.4463 06.20.2012-07:00:00 24.4363 06.20.2012-08:00:00 24.4212 06.20.2012-09:00:00 24.3961 06.20.2012-10:00:00 24.3811 06.20.2012-11:00:00 24.3610 06.20.2012-12:00:00 24.3409 06.20.2012-13:00:00 24.3308 06.20.2012-14:00:00 24.3158 06.20.2012-15:00:00 24.3057 06.20.2012-16:00:00 24.2706 06.20.2012-17:00:00 24.2505 06.20.2012-18:00:00 24.2204 06.20.2012-19:00:00 24.2053 06.20.2012-20:00:00 24.1952 06.20.2012-21:00:00 24.1601 06.20.2012-22:00:00 24.1350 06.20.2012-23:00:00 24.1199 06.21.2012-00:00:00 24.0998 06.21.2012-01:00:00 24.0848 06.21.2012-02:00:00 24.0546 06.21.2012-03:00:00 24.0496 06.21.2012-04:00:00 24.0396 06.21.2012-05:00:00 24.0195 06.21.2012-06:00:00 23.9994 06.21.2012-07:00:00 23.9944 06.21.2012-08:00:00 23.9291 06.21.2012-09:00:00 23.8990 06.21.2012-10:00:00 23.8789 06.21.2012-11:00:00 23.8588 06.21.2012-12:00:00 23.8236 06.21.2012-13:00:00 23.7935 06.21.2012-14:00:00 23.7533 06.21.2012-15:00:00 23.7182 06.21.2012-16:00:00 23.6880 06.21.2012-17:00:00 23.6328 06.21.2012-18:00:00 23.5977 06.21.2012-19:00:00 23.5675 06.21.2012-20:00:00 23.5374 06.21.2012-21:00:00 23.5022 06.21.2012-22:00:00 23.4470 06.21.2012-23:00:00 23.4269 06.22.2012-00:00:00 23.3918 06.22.2012-01:00:00 23.3666 06.22.2012-02:00:00 23.3415 06.22.2012-03:00:00 23.3164 06.22.2012-04:00:00 23.2662 06.22.2012-05:00:00 23.2511 06.22.2012-06:00:00 23.2361 06.22.2012-07:00:00 23.2160 06.22.2012-08:00:00 23.1607 06.22.2012-09:00:00 23.1256 06.22.2012-10:00:00 23.0955 06.22.2012-11:00:00 23.0503 06.22.2012-12:00:00 23.0101 06.22.2012-13:00:00 22.9900 06.22.2012-14:00:00 23.0854 06.22.2012-15:00:00 23.1557 06.22.2012-16:00:00 23.1658 06.22.2012-17:00:00 23.1708 06.22.2012-18:00:00 23.1658 06.22.2012-19:00:00 23.1607 06.22.2012-20:00:00 23.1658 06.22.2012-21:00:00 23.1758 06.22.2012-22:00:00 23.1758 06.22.2012-23:00:00 23.1859 06.23.2012-00:00:00 23.1808 06.23.2012-01:00:00 23.1758 06.23.2012-02:00:00 23.1607 06.23.2012-03:00:00 23.1607 06.23.2012-04:00:00 23.1507 06.23.2012-05:00:00 23.1507 06.23.2012-06:00:00 23.1356 06.23.2012-07:00:00 23.1306 06.23.2012-08:00:00 23.1256 06.23.2012-09:00:00 23.1055 06.23.2012-10:00:00 23.1005 06.23.2012-11:00:00 23.0653 06.23.2012-12:00:00 23.0603 06.23.2012-13:00:00 23.0553 06.23.2012-14:00:00 23.1256 06.23.2012-15:00:00 23.3616 06.23.2012-16:00:00 23.5123 06.23.2012-17:00:00 23.5525 06.23.2012-18:00:00 23.5826 06.23.2012-19:00:00 23.6077 06.23.2012-20:00:00 23.6177 06.23.2012-21:00:00 23.6378 06.23.2012-22:00:00 23.6579 06.23.2012-23:00:00 23.6579 06.24.2012-00:00:00 23.6680 06.24.2012-01:00:00 23.6579 06.24.2012-02:00:00 23.6629 06.24.2012-03:00:00 23.6529 06.24.2012-04:00:00 23.6680 06.24.2012-05:00:00 23.6529 06.24.2012-06:00:00 23.6428 06.24.2012-07:00:00 23.6378 06.24.2012-08:00:00 23.6127 06.24.2012-09:00:00 23.6077 06.24.2012-10:00:00 23.6027 06.24.2012-11:00:00 23.5926 06.24.2012-12:00:00 23.5826 06.24.2012-13:00:00 23.5525 06.24.2012-14:00:00 23.5273 06.24.2012-15:00:00 23.5073 06.24.2012-16:00:00 23.4922 06.24.2012-17:00:00 23.4671 06.24.2012-18:00:00 23.4370 06.24.2012-19:00:00 23.4118 06.24.2012-20:00:00 23.3867 06.24.2012-21:00:00 23.3666 06.24.2012-22:00:00 23.3516 06.24.2012-23:00:00 23.3466 06.25.2012-00:00:00 23.3415 06.25.2012-01:00:00 23.3265 06.25.2012-02:00:00 23.3164 06.25.2012-03:00:00 23.3064 06.25.2012-04:00:00 23.2913 06.25.2012-05:00:00 23.2612 06.25.2012-06:00:00 23.2311 06.25.2012-07:00:00 23.2110 06.25.2012-08:00:00 23.1507 06.25.2012-09:00:00 23.1206 06.25.2012-10:00:00 23.0653 06.25.2012-11:00:00 23.0302 06.25.2012-12:00:00 22.9900 06.25.2012-13:00:00 22.9348 06.25.2012-14:00:00 22.9197 06.25.2012-15:00:00 22.8896 06.25.2012-16:00:00 22.8544 06.25.2012-17:00:00 22.8243 06.25.2012-18:00:00 22.7992 06.25.2012-19:00:00 22.7540 06.25.2012-20:00:00 22.7339 06.25.2012-21:00:00 22.7088 06.25.2012-22:00:00 22.6887 06.25.2012-23:00:00 22.6736 06.26.2012-00:00:00 22.6385 06.26.2012-01:00:00 22.6033 06.26.2012-02:00:00 22.5983 06.26.2012-03:00:00 22.5732 06.26.2012-04:00:00 22.5581 06.26.2012-05:00:00 22.5330 06.26.2012-06:00:00 22.4828 06.26.2012-07:00:00 22.4627 06.26.2012-08:00:00 22.4527 06.26.2012-09:00:00 22.4326 06.26.2012-10:00:00 22.4075 06.26.2012-11:00:00 22.3623 06.26.2012-12:00:00 22.3121 06.26.2012-13:00:00 22.2819 06.26.2012-14:00:00 22.2518 06.26.2012-15:00:00 22.1966 06.26.2012-16:00:00 22.1714 06.26.2012-17:00:00 22.1514 06.26.2012-18:00:00 22.1011 06.26.2012-19:00:00 22.0760 06.26.2012-20:00:00 22.0459 06.26.2012-21:00:00 22.0158 06.26.2012-22:00:00 21.9957 06.26.2012-23:00:00 21.9605 06.27.2012-00:00:00 21.9354 06.27.2012-01:00:00 21.9103 06.27.2012-02:00:00 21.8952 06.27.2012-03:00:00 21.8802 06.27.2012-04:00:00 21.8551 06.27.2012-05:00:00 21.8199 06.27.2012-06:00:00 21.7998 06.27.2012-07:00:00 21.7546 06.27.2012-08:00:00 21.7295 06.27.2012-09:00:00 21.6843 06.27.2012-10:00:00 21.6140 06.27.2012-11:00:00 21.5789 06.27.2012-12:00:00 21.5236 06.27.2012-13:00:00 21.4935 06.27.2012-14:00:00 21.4232 06.27.2012-15:00:00 21.3981 06.27.2012-16:00:00 21.3529 06.27.2012-17:00:00 21.3077 06.27.2012-18:00:00 21.2826 06.27.2012-19:00:00 21.2173 06.27.2012-20:00:00 21.1972 06.27.2012-21:00:00 21.1621 06.27.2012-22:00:00 21.1118 06.27.2012-23:00:00 21.0767 06.28.2012-00:00:00 21.0616 06.28.2012-01:00:00 21.0415 06.28.2012-02:00:00 21.0164 06.28.2012-03:00:00 20.9913 06.28.2012-04:00:00 20.9411 06.28.2012-05:00:00 20.9009 06.28.2012-06:00:00 20.8758 06.28.2012-07:00:00 20.8557 06.28.2012-08:00:00 20.7854 06.28.2012-09:00:00 20.7553 06.28.2012-10:00:00 20.6950 06.28.2012-11:00:00 20.6599 06.28.2012-12:00:00 20.5946 06.28.2012-13:00:00 20.5444 06.28.2012-14:00:00 20.5092 06.28.2012-15:00:00 20.4841 06.28.2012-16:00:00 20.4540 06.28.2012-17:00:00 20.3987 06.28.2012-18:00:00 20.3535 06.28.2012-19:00:00 20.3385 06.28.2012-20:00:00 20.3134 06.28.2012-21:00:00 20.2832 06.28.2012-22:00:00 20.2682 06.28.2012-23:00:00 20.2230 06.29.2012-00:00:00 20.1928 06.29.2012-01:00:00 20.1828 06.29.2012-02:00:00 20.1577 06.29.2012-03:00:00 20.1326 06.29.2012-04:00:00 20.1276 06.29.2012-05:00:00 20.1426 06.29.2012-06:00:00 20.1225 06.29.2012-07:00:00 20.1376 06.29.2012-08:00:00 20.1426 06.29.2012-09:00:00 20.1778 06.29.2012-10:00:00 20.1828 06.29.2012-11:00:00 20.1828 06.29.2012-12:00:00 20.1828 06.29.2012-13:00:00 20.1728 06.29.2012-14:00:00 20.1627 06.29.2012-15:00:00 20.1426 06.29.2012-16:00:00 20.1276 06.29.2012-17:00:00 20.0824 06.29.2012-18:00:00 20.0723 06.29.2012-19:00:00 20.0422 06.29.2012-20:00:00 20.0321 06.29.2012-21:00:00 20.0221 06.29.2012-22:00:00 20.0020 06.29.2012-23:00:00 19.9869 06.30.2012-00:00:00 19.9367 06.30.2012-01:00:00 19.9417 06.30.2012-02:00:00 19.9267 06.30.2012-03:00:00 19.9217 06.30.2012-04:00:00 19.9116 06.30.2012-05:00:00 19.8966 06.30.2012-06:00:00 19.8966 06.30.2012-07:00:00 19.8915 06.30.2012-08:00:00 19.8614 06.30.2012-09:00:00 19.8463 06.30.2012-10:00:00 19.8363 06.30.2012-11:00:00 19.8514 06.30.2012-12:00:00 19.8514 06.30.2012-13:00:00 19.8564 06.30.2012-14:00:00 19.8714 06.30.2012-15:00:00 19.9317 06.30.2012-16:00:00 20.1376 06.30.2012-17:00:00 20.5393 06.30.2012-18:00:00 20.8155 06.30.2012-19:00:00 20.8959 06.30.2012-20:00:00 20.9913 06.30.2012-21:00:00 21.1118 06.30.2012-22:00:00 21.2073 06.30.2012-23:00:00 21.3177 07.01.2012-00:00:00 21.4433 07.01.2012-01:00:00 21.5086 07.01.2012-02:00:00 21.6090 07.01.2012-03:00:00 21.7044 07.01.2012-04:00:00 21.8149 07.01.2012-05:00:00 21.8852 07.01.2012-06:00:00 21.9455 07.01.2012-07:00:00 22.0359 07.01.2012-08:00:00 22.1011 07.01.2012-09:00:00 22.1313 07.01.2012-10:00:00 22.1765 07.01.2012-11:00:00 22.2066 07.01.2012-12:00:00 22.2116 07.01.2012-13:00:00 22.2217 07.01.2012-14:00:00 22.2518 07.01.2012-15:00:00 22.2568 07.01.2012-16:00:00 22.2418 07.01.2012-17:00:00 22.2618 07.01.2012-18:00:00 22.2719 07.01.2012-19:00:00 22.2669 07.01.2012-20:00:00 22.2669 07.01.2012-21:00:00 22.2769 07.01.2012-22:00:00 22.2819 07.01.2012-23:00:00 22.2769 07.02.2012-00:00:00 22.2719 07.02.2012-01:00:00 22.2769 07.02.2012-02:00:00 22.2719 07.02.2012-03:00:00 22.2769 07.02.2012-04:00:00 22.2719 07.02.2012-05:00:00 22.2769 07.02.2012-06:00:00 22.2669 07.02.2012-07:00:00 22.2568 07.02.2012-08:00:00 22.2468 07.02.2012-09:00:00 22.2367 07.02.2012-10:00:00 22.2367 07.02.2012-11:00:00 22.2267 07.02.2012-12:00:00 22.2166 07.02.2012-13:00:00 22.1915 07.02.2012-14:00:00 22.1614 07.02.2012-15:00:00 22.1463 07.02.2012-16:00:00 22.1413 07.02.2012-17:00:00 22.1363 07.02.2012-18:00:00 22.1363 07.02.2012-19:00:00 22.1262 07.02.2012-20:00:00 22.1162 07.02.2012-21:00:00 22.1062 07.02.2012-22:00:00 22.1062 07.02.2012-23:00:00 22.0961 07.03.2012-00:00:00 22.0811 07.03.2012-01:00:00 22.0861 07.03.2012-02:00:00 22.1162 07.03.2012-03:00:00 22.1865 07.03.2012-04:00:00 22.2669 07.03.2012-05:00:00 22.4225 07.03.2012-06:00:00 22.8092 07.03.2012-07:00:00 23.1256 07.03.2012-08:00:00 23.3214 07.03.2012-09:00:00 23.4319 07.03.2012-10:00:00 23.4872 07.03.2012-11:00:00 23.5374 07.03.2012-12:00:00 23.5876 07.03.2012-13:00:00 23.6378 07.03.2012-14:00:00 23.7132 07.03.2012-15:00:00 23.7634 07.03.2012-16:00:00 23.7885 07.03.2012-17:00:00 23.8186 07.03.2012-18:00:00 23.8387 07.03.2012-19:00:00 23.8387 07.03.2012-20:00:00 23.8437 07.03.2012-21:00:00 23.8538 07.03.2012-22:00:00 23.8738 07.03.2012-23:00:00 23.8738 07.04.2012-00:00:00 23.8839 07.04.2012-01:00:00 23.8939 07.04.2012-02:00:00 23.9040 07.04.2012-03:00:00 23.9040 07.04.2012-04:00:00 23.9140 07.04.2012-05:00:00 23.9241 07.04.2012-06:00:00 23.9190 07.04.2012-07:00:00 23.9090 07.04.2012-08:00:00 23.8939 07.04.2012-09:00:00 23.8889 07.04.2012-10:00:00 23.8839 07.04.2012-11:00:00 23.8688 07.04.2012-12:00:00 23.8437 07.04.2012-13:00:00 23.8287 07.04.2012-14:00:00 23.8136 07.04.2012-15:00:00 23.8086 07.04.2012-16:00:00 23.7835 07.04.2012-17:00:00 23.7533 07.04.2012-18:00:00 23.7483 07.04.2012-19:00:00 23.7332 07.04.2012-20:00:00 23.7332 07.04.2012-21:00:00 23.7232 07.04.2012-22:00:00 23.7232 07.04.2012-23:00:00 23.7182 07.05.2012-00:00:00 23.6981 07.05.2012-01:00:00 23.6880 07.05.2012-02:00:00 23.6830 07.05.2012-03:00:00 23.6780 07.05.2012-04:00:00 23.6629 07.05.2012-05:00:00 23.6479 07.05.2012-06:00:00 23.6428 07.05.2012-07:00:00 23.6228 07.05.2012-08:00:00 23.6127 07.05.2012-09:00:00 23.5826 07.05.2012-10:00:00 23.5575 07.05.2012-11:00:00 23.5173 07.05.2012-12:00:00 23.4821 07.05.2012-13:00:00 23.4370 07.05.2012-14:00:00 23.4169 07.05.2012-15:00:00 23.3867 07.05.2012-16:00:00 23.3666 07.05.2012-17:00:00 23.3265 07.05.2012-18:00:00 23.3064 07.05.2012-19:00:00 23.3014 07.05.2012-20:00:00 23.2913 07.05.2012-21:00:00 23.2712 07.05.2012-22:00:00 23.2562 07.05.2012-23:00:00 23.2411 07.06.2012-00:00:00 23.2311 07.06.2012-01:00:00 23.2260 07.06.2012-02:00:00 23.2110 07.06.2012-03:00:00 23.1909 07.06.2012-04:00:00 23.1808 07.06.2012-05:00:00 23.1607 07.06.2012-06:00:00 23.1105 07.06.2012-07:00:00 23.0754 07.06.2012-08:00:00 23.0252 07.06.2012-09:00:00 22.9649 07.06.2012-10:00:00 22.9297 07.06.2012-11:00:00 22.8996 07.06.2012-12:00:00 22.8845 07.06.2012-13:00:00 22.8544 07.06.2012-14:00:00 22.8394 07.06.2012-15:00:00 22.7992 07.06.2012-16:00:00 22.7640 07.06.2012-17:00:00 22.7188 07.06.2012-18:00:00 22.6586 07.06.2012-19:00:00 22.6234 07.06.2012-20:00:00 22.6134 07.06.2012-21:00:00 22.5933 07.06.2012-22:00:00 22.5682 07.06.2012-23:00:00 22.5330 07.07.2012-00:00:00 22.4928 07.07.2012-01:00:00 22.4878 07.07.2012-02:00:00 22.4476 07.07.2012-03:00:00 22.4075 07.07.2012-04:00:00 22.3924 07.07.2012-05:00:00 22.3472 07.07.2012-06:00:00 22.3221 07.07.2012-07:00:00 22.2367 07.07.2012-08:00:00 22.1514 07.07.2012-09:00:00 22.0861 07.07.2012-10:00:00 22.0559 07.07.2012-11:00:00 22.0208 07.07.2012-12:00:00 21.9655 07.07.2012-13:00:00 21.9354 07.07.2012-14:00:00 21.9153 07.07.2012-15:00:00 21.8902 07.07.2012-16:00:00 21.8752 07.07.2012-17:00:00 21.8500 07.07.2012-18:00:00 21.8049 07.07.2012-19:00:00 21.7446 07.07.2012-20:00:00 21.7094 07.07.2012-21:00:00 21.6944 07.07.2012-22:00:00 21.6743 07.07.2012-23:00:00 21.6341 07.08.2012-00:00:00 21.6040 07.08.2012-01:00:00 21.5638 07.08.2012-02:00:00 21.5286 07.08.2012-03:00:00 21.4935 07.08.2012-04:00:00 21.4634 07.08.2012-05:00:00 21.4282 07.08.2012-06:00:00 21.3880 07.08.2012-07:00:00 21.3579 07.08.2012-08:00:00 21.2876 07.08.2012-09:00:00 21.2575 07.08.2012-10:00:00 21.2173 07.08.2012-11:00:00 21.1972 07.08.2012-12:00:00 21.1319 07.08.2012-13:00:00 21.0867 07.08.2012-14:00:00 21.0616 07.08.2012-15:00:00 21.0164 07.08.2012-16:00:00 20.9913 07.08.2012-17:00:00 20.9562 07.08.2012-18:00:00 20.9110 07.08.2012-19:00:00 20.8557 07.08.2012-20:00:00 20.8356 07.08.2012-21:00:00 20.7955 07.08.2012-22:00:00 20.7754 07.08.2012-23:00:00 20.7503 07.09.2012-00:00:00 20.7151 07.09.2012-01:00:00 20.7252 07.09.2012-02:00:00 20.7352 07.09.2012-03:00:00 20.7352 07.09.2012-04:00:00 20.7101 07.09.2012-05:00:00 20.7051 07.09.2012-06:00:00 20.6699 07.09.2012-07:00:00 20.6297 07.09.2012-08:00:00 20.5795 07.09.2012-09:00:00 20.5393 07.09.2012-10:00:00 20.4791 07.09.2012-11:00:00 20.4188 07.09.2012-12:00:00 20.3435 07.09.2012-13:00:00 20.2933 07.09.2012-14:00:00 20.2782 07.09.2012-15:00:00 20.2280 07.09.2012-16:00:00 20.1979 07.09.2012-17:00:00 20.1476 07.09.2012-18:00:00 20.1125 07.09.2012-19:00:00 20.1024 07.09.2012-20:00:00 20.0773 07.09.2012-21:00:00 20.0623 07.09.2012-22:00:00 20.0321 07.09.2012-23:00:00 20.0070 07.10.2012-00:00:00 19.9869 07.10.2012-01:00:00 19.9869 07.10.2012-02:00:00 19.9719 07.10.2012-03:00:00 19.9468 07.10.2012-04:00:00 19.9317 07.10.2012-05:00:00 19.9217 07.10.2012-06:00:00 19.9166 07.10.2012-07:00:00 19.8966 07.10.2012-08:00:00 19.8714 07.10.2012-09:00:00 19.8413 07.10.2012-10:00:00 19.7911 07.10.2012-11:00:00 19.7610 07.10.2012-12:00:00 19.7359 07.10.2012-13:00:00 19.6907 07.10.2012-14:00:00 19.6455 07.10.2012-15:00:00 19.6053 07.10.2012-16:00:00 19.5651 07.10.2012-17:00:00 19.5450 07.10.2012-18:00:00 19.4998 07.10.2012-19:00:00 19.4496 07.10.2012-20:00:00 19.4345 07.10.2012-21:00:00 19.4245 07.10.2012-22:00:00 19.3893 07.10.2012-23:00:00 19.3743 07.11.2012-00:00:00 19.3542 07.11.2012-01:00:00 19.3341 07.11.2012-02:00:00 19.3241 07.11.2012-03:00:00 19.3090 07.11.2012-04:00:00 19.2839 07.11.2012-05:00:00 19.2688 07.11.2012-06:00:00 19.2538 07.11.2012-07:00:00 19.2186 07.11.2012-08:00:00 19.1834 07.11.2012-09:00:00 19.1383 07.11.2012-10:00:00 19.0780 07.11.2012-11:00:00 19.0278 07.11.2012-12:00:00 19.0027 07.11.2012-13:00:00 18.9725 07.11.2012-14:00:00 18.9123 07.11.2012-15:00:00 18.8821 07.11.2012-16:00:00 18.8269 07.11.2012-17:00:00 18.7867 07.11.2012-18:00:00 18.7516 07.11.2012-19:00:00 18.7265 07.11.2012-20:00:00 18.7164 07.11.2012-21:00:00 18.7064 07.11.2012-22:00:00 18.6913 07.11.2012-23:00:00 18.6662 07.12.2012-00:00:00 18.6511 07.12.2012-01:00:00 18.6411 07.12.2012-02:00:00 18.6361 07.12.2012-03:00:00 18.6009 07.12.2012-04:00:00 18.5909 07.12.2012-05:00:00 18.5708 07.12.2012-06:00:00 18.5407 07.12.2012-07:00:00 18.4955 07.12.2012-08:00:00 18.4703 07.12.2012-09:00:00 18.4402 07.12.2012-10:00:00 18.4000 07.12.2012-11:00:00 18.3498 07.12.2012-12:00:00 18.2996 07.12.2012-13:00:00 18.2544 07.12.2012-14:00:00 18.2042 07.12.2012-15:00:00 18.1741 07.12.2012-16:00:00 18.1439 07.12.2012-17:00:00 18.1289 07.12.2012-18:00:00 18.0937 07.12.2012-19:00:00 18.0686 07.12.2012-20:00:00 18.0435 07.12.2012-21:00:00 18.0284 07.12.2012-22:00:00 17.9983 07.12.2012-23:00:00 17.9882 07.13.2012-00:00:00 17.9832 07.13.2012-01:00:00 17.9682 07.13.2012-02:00:00 17.9431 07.13.2012-03:00:00 17.9280 07.13.2012-04:00:00 17.9079 07.13.2012-05:00:00 17.8878 07.13.2012-06:00:00 17.8778 07.13.2012-07:00:00 17.8527 07.13.2012-08:00:00 17.8125 07.13.2012-09:00:00 17.7572 07.13.2012-10:00:00 17.7070 07.13.2012-11:00:00 17.6618 07.13.2012-12:00:00 17.6568 07.13.2012-13:00:00 17.6367 07.13.2012-14:00:00 17.6016 07.13.2012-15:00:00 17.5463 07.13.2012-16:00:00 17.5162 07.13.2012-17:00:00 17.4760 07.13.2012-18:00:00 17.4358 07.13.2012-19:00:00 17.3856 07.13.2012-20:00:00 17.3806 07.13.2012-21:00:00 17.3655 07.13.2012-22:00:00 17.3505 07.13.2012-23:00:00 17.3304 07.14.2012-00:00:00 17.3053 07.14.2012-01:00:00 17.2902 07.14.2012-02:00:00 17.2651 07.14.2012-03:00:00 17.2400 07.14.2012-04:00:00 17.2149 07.14.2012-05:00:00 17.1898 07.14.2012-06:00:00 17.1596 07.14.2012-07:00:00 17.1195 07.14.2012-08:00:00 17.0994 07.14.2012-09:00:00 17.0391 07.14.2012-10:00:00 16.9889 07.14.2012-11:00:00 16.9537 07.14.2012-12:00:00 16.9136 07.14.2012-13:00:00 16.8935 07.14.2012-14:00:00 16.8583 07.14.2012-15:00:00 16.8131 07.14.2012-16:00:00 16.7830 07.14.2012-17:00:00 16.7428 07.14.2012-18:00:00 16.7027 07.14.2012-19:00:00 16.6876 07.14.2012-20:00:00 16.6826 07.14.2012-21:00:00 16.6675 07.14.2012-22:00:00 16.6524 07.14.2012-23:00:00 16.6324 07.15.2012-00:00:00 16.6123 07.15.2012-01:00:00 16.6072 07.15.2012-02:00:00 16.5821 07.15.2012-03:00:00 16.5872 07.15.2012-04:00:00 16.5821 07.15.2012-05:00:00 16.5771 07.15.2012-06:00:00 16.5671 07.15.2012-07:00:00 16.5470 07.15.2012-08:00:00 16.5219 07.15.2012-09:00:00 16.4867 07.15.2012-10:00:00 16.4566 07.15.2012-11:00:00 16.4114 07.15.2012-12:00:00 16.3662 07.15.2012-13:00:00 16.3461 07.15.2012-14:00:00 16.3260 07.15.2012-15:00:00 16.3009 07.15.2012-16:00:00 16.2858 07.15.2012-17:00:00 16.2708 07.15.2012-18:00:00 16.2356 07.15.2012-19:00:00 16.2155 07.15.2012-20:00:00 16.2105 07.15.2012-21:00:00 16.2105 07.15.2012-22:00:00 16.2055 07.15.2012-23:00:00 16.1954 07.16.2012-00:00:00 16.1904 07.16.2012-01:00:00 16.1904 07.16.2012-02:00:00 16.1904 07.16.2012-03:00:00 16.1904 07.16.2012-04:00:00 16.1854 07.16.2012-05:00:00 16.1904 07.16.2012-06:00:00 16.1904 07.16.2012-07:00:00 16.1703 07.16.2012-08:00:00 16.1503 07.16.2012-09:00:00 16.1201 07.16.2012-10:00:00 16.0799 07.16.2012-11:00:00 16.0498 07.16.2012-12:00:00 16.0197 07.16.2012-13:00:00 15.9896 07.16.2012-14:00:00 15.9745 07.16.2012-15:00:00 15.9243 07.16.2012-16:00:00 15.8941 07.16.2012-17:00:00 15.8741 07.16.2012-18:00:00 15.8540 07.16.2012-19:00:00 15.8188 07.16.2012-20:00:00 15.8037 07.16.2012-21:00:00 15.7937 07.16.2012-22:00:00 15.7837 07.16.2012-23:00:00 15.7636 07.17.2012-00:00:00 15.7535 07.17.2012-01:00:00 15.7535 07.17.2012-02:00:00 15.7485 07.17.2012-03:00:00 15.7284 07.17.2012-04:00:00 15.8992 07.17.2012-05:00:00 15.9494 07.17.2012-06:00:00 15.9494 07.17.2012-07:00:00 15.9393 07.17.2012-08:00:00 15.9192 07.17.2012-09:00:00 15.8941 07.17.2012-10:00:00 15.8640 07.17.2012-11:00:00 15.8439 07.17.2012-12:00:00 15.8188 07.17.2012-13:00:00 15.8037 07.17.2012-14:00:00 15.7937 07.17.2012-15:00:00 15.7636 07.17.2012-16:00:00 15.7435 07.17.2012-17:00:00 15.7184 07.17.2012-18:00:00 15.6782 07.17.2012-19:00:00 15.6481 07.17.2012-20:00:00 15.6330 07.17.2012-21:00:00 15.6129 07.17.2012-22:00:00 15.6079 07.17.2012-23:00:00 15.6029 07.18.2012-00:00:00 15.5828 07.18.2012-01:00:00 15.5828 07.18.2012-02:00:00 15.5778 07.18.2012-03:00:00 15.5778 07.18.2012-04:00:00 15.5677 07.18.2012-05:00:00 15.5577 07.18.2012-06:00:00 15.5577 07.18.2012-07:00:00 15.5476 07.18.2012-08:00:00 15.5175 07.18.2012-09:00:00 15.4924 07.18.2012-10:00:00 15.4623 07.18.2012-11:00:00 15.4271 07.18.2012-12:00:00 15.3769 07.18.2012-13:00:00 15.3518 07.18.2012-14:00:00 15.3216 07.18.2012-15:00:00 15.3016 07.18.2012-16:00:00 15.2765 07.18.2012-17:00:00 15.2564 07.18.2012-18:00:00 15.2413 07.18.2012-19:00:00 15.2061 07.18.2012-20:00:00 15.1911 07.18.2012-21:00:00 15.1861 07.18.2012-22:00:00 15.1810 07.18.2012-23:00:00 15.1710 07.19.2012-00:00:00 15.1459 07.19.2012-01:00:00 15.1409 07.19.2012-02:00:00 15.1409 07.19.2012-03:00:00 15.1308 07.19.2012-04:00:00 15.1308 07.19.2012-05:00:00 15.0957 07.19.2012-06:00:00 15.0856 07.19.2012-07:00:00 15.0756 07.19.2012-08:00:00 15.0505 07.19.2012-09:00:00 15.0304 07.19.2012-10:00:00 14.9902 07.19.2012-11:00:00 14.9500 07.19.2012-12:00:00 14.9149 07.19.2012-13:00:00 14.9048 07.19.2012-14:00:00 14.8847 07.19.2012-15:00:00 14.8647 07.19.2012-16:00:00 14.8546 07.19.2012-17:00:00 14.8396 07.19.2012-18:00:00 14.7994 07.19.2012-19:00:00 14.7692 07.19.2012-20:00:00 14.7592 07.19.2012-21:00:00 14.7592 07.19.2012-22:00:00 14.7642 07.19.2012-23:00:00 14.7542 07.20.2012-00:00:00 14.7341 07.20.2012-01:00:00 14.7240 07.20.2012-02:00:00 14.7291 07.20.2012-03:00:00 14.7240 07.20.2012-04:00:00 14.7240 07.20.2012-05:00:00 14.7240 07.20.2012-06:00:00 14.7140 07.20.2012-07:00:00 14.7140 07.20.2012-08:00:00 14.6989 07.20.2012-09:00:00 14.6939 07.20.2012-10:00:00 14.6839 07.20.2012-11:00:00 14.6738 07.20.2012-12:00:00 14.6989 07.20.2012-13:00:00 14.7190 07.20.2012-14:00:00 15.0856 07.20.2012-15:00:00 15.2765 07.20.2012-16:00:00 15.3066 07.20.2012-17:00:00 15.2915 07.20.2012-18:00:00 15.2765 07.20.2012-19:00:00 15.2815 07.20.2012-20:00:00 15.2815 07.20.2012-21:00:00 15.2965 07.20.2012-22:00:00 15.2865 07.20.2012-23:00:00 15.2714 07.21.2012-00:00:00 15.2614 07.21.2012-01:00:00 15.2765 07.21.2012-02:00:00 15.2815 07.21.2012-03:00:00 15.2765 07.21.2012-04:00:00 15.2714 07.21.2012-05:00:00 15.2765 07.21.2012-06:00:00 15.2765 07.21.2012-07:00:00 15.2765 07.21.2012-08:00:00 15.2765 07.21.2012-09:00:00 15.2664 07.21.2012-10:00:00 15.2765 07.21.2012-11:00:00 15.2664 07.21.2012-12:00:00 15.2363 07.21.2012-13:00:00 15.2112 07.21.2012-14:00:00 15.1810 07.21.2012-15:00:00 15.1660 07.21.2012-16:00:00 15.1308 07.21.2012-17:00:00 15.0856 07.21.2012-18:00:00 15.0655 07.21.2012-19:00:00 15.0555 07.21.2012-20:00:00 15.0605 07.21.2012-21:00:00 15.0605 07.21.2012-22:00:00 15.0505 07.21.2012-23:00:00 15.0505 07.22.2012-00:00:00 15.0404 07.22.2012-01:00:00 15.0304 07.22.2012-02:00:00 15.0203 07.22.2012-03:00:00 15.0203 07.22.2012-04:00:00 15.0254 07.22.2012-05:00:00 15.0203 07.22.2012-06:00:00 15.0153 07.22.2012-07:00:00 14.9902 07.22.2012-08:00:00 14.9751 07.22.2012-09:00:00 14.9651 07.22.2012-10:00:00 14.9400 07.22.2012-11:00:00 14.9149 07.22.2012-12:00:00 14.8898 07.22.2012-13:00:00 14.8747 07.22.2012-14:00:00 14.8496 07.22.2012-15:00:00 14.8195 07.22.2012-16:00:00 14.7743 07.22.2012-17:00:00 14.7341 07.22.2012-18:00:00 14.7140 07.22.2012-19:00:00 14.6989 07.22.2012-20:00:00 14.6939 07.22.2012-21:00:00 14.6839 07.22.2012-22:00:00 14.6839 07.22.2012-23:00:00 14.6789 07.23.2012-00:00:00 14.6789 07.23.2012-01:00:00 14.6688 07.23.2012-02:00:00 14.6688 07.23.2012-03:00:00 14.6537 07.23.2012-04:00:00 14.6537 07.23.2012-05:00:00 14.6487 07.23.2012-06:00:00 14.6487 07.23.2012-07:00:00 14.6437 07.23.2012-08:00:00 14.6437 07.23.2012-09:00:00 14.6437 07.23.2012-10:00:00 14.6286 07.23.2012-11:00:00 14.6136 07.23.2012-12:00:00 14.6035 07.23.2012-13:00:00 14.5834 07.23.2012-14:00:00 14.5684 07.23.2012-15:00:00 14.5332 07.23.2012-16:00:00 14.5182 07.23.2012-17:00:00 14.5031 07.23.2012-18:00:00 14.4930 07.23.2012-19:00:00 14.4780 07.23.2012-20:00:00 14.4780 07.23.2012-21:00:00 14.4679 07.23.2012-22:00:00 14.4679 07.23.2012-23:00:00 14.4679 07.24.2012-00:00:00 14.4679 07.24.2012-01:00:00 14.4679 07.24.2012-02:00:00 14.4679 07.24.2012-03:00:00 14.4679 07.24.2012-04:00:00 14.4629 07.24.2012-05:00:00 14.4629 07.24.2012-06:00:00 14.4478 07.24.2012-07:00:00 14.4177 07.24.2012-08:00:00 14.3976 07.24.2012-09:00:00 14.3675 07.24.2012-10:00:00 14.3474 07.24.2012-11:00:00 14.3123 07.24.2012-12:00:00 14.2922 07.24.2012-13:00:00 14.2721 07.24.2012-14:00:00 14.2570 07.24.2012-15:00:00 14.2470 07.24.2012-16:00:00 14.2118 07.24.2012-17:00:00 14.1968 07.24.2012-18:00:00 14.1867 07.24.2012-19:00:00 14.1616 07.24.2012-20:00:00 14.1616 07.24.2012-21:00:00 14.1566 07.24.2012-22:00:00 14.1566 07.24.2012-23:00:00 14.1566 07.25.2012-00:00:00 14.1516 07.25.2012-01:00:00 14.1415 07.25.2012-02:00:00 14.1365 07.25.2012-03:00:00 14.1365 07.25.2012-04:00:00 14.1264 07.25.2012-05:00:00 14.1114 07.25.2012-06:00:00 14.0813 07.25.2012-07:00:00 14.0612 07.25.2012-08:00:00 14.0310 07.25.2012-09:00:00 13.9858 07.25.2012-10:00:00 13.9557 07.25.2012-11:00:00 13.9206 07.25.2012-12:00:00 13.8754 07.25.2012-13:00:00 13.8553 07.25.2012-14:00:00 13.8251 07.25.2012-15:00:00 13.8201 07.25.2012-16:00:00 13.8051 07.25.2012-17:00:00 13.8051 07.25.2012-18:00:00 13.8000 07.25.2012-19:00:00 13.7850 07.25.2012-20:00:00 13.7799 07.25.2012-21:00:00 13.7799 07.25.2012-22:00:00 13.7699 07.25.2012-23:00:00 13.7699 07.26.2012-00:00:00 13.7548 07.26.2012-01:00:00 13.7498 07.26.2012-02:00:00 13.7398 07.26.2012-03:00:00 13.7247 07.26.2012-04:00:00 13.7096 07.26.2012-05:00:00 13.7046 07.26.2012-06:00:00 13.6946 07.26.2012-07:00:00 13.6795 07.26.2012-08:00:00 13.6594 07.26.2012-09:00:00 13.6192 07.26.2012-10:00:00 13.5992 07.26.2012-11:00:00 13.5891 07.26.2012-12:00:00 13.5489 07.26.2012-13:00:00 13.5238 07.26.2012-14:00:00 13.5037 07.26.2012-15:00:00 13.4686 07.26.2012-16:00:00 13.4535 07.26.2012-17:00:00 13.4234 07.26.2012-18:00:00 13.4033 07.26.2012-19:00:00 13.3983 07.26.2012-20:00:00 13.3882 07.26.2012-21:00:00 13.3882 07.26.2012-22:00:00 13.3832 07.26.2012-23:00:00 13.3832 07.27.2012-00:00:00 13.3732 07.27.2012-01:00:00 13.3732 07.27.2012-02:00:00 13.3732 07.27.2012-03:00:00 13.3732 07.27.2012-04:00:00 13.3732 07.27.2012-05:00:00 13.3631 07.27.2012-06:00:00 13.3481 07.27.2012-07:00:00 13.3430 07.27.2012-08:00:00 13.3179 07.27.2012-09:00:00 13.3129 07.27.2012-10:00:00 13.2978 07.27.2012-11:00:00 13.2828 07.27.2012-12:00:00 13.2577 07.27.2012-13:00:00 13.2426 07.27.2012-14:00:00 13.2024 07.27.2012-15:00:00 13.1823 07.27.2012-16:00:00 13.1673 07.27.2012-17:00:00 13.1522 07.27.2012-18:00:00 13.1321 07.27.2012-19:00:00 13.1171 07.27.2012-20:00:00 13.1171 07.27.2012-21:00:00 13.1171 07.27.2012-22:00:00 13.1120 07.27.2012-23:00:00 13.1070 07.28.2012-00:00:00 13.1070 07.28.2012-01:00:00 13.1171 07.28.2012-02:00:00 13.1070 07.28.2012-03:00:00 13.1070 07.28.2012-04:00:00 13.0970 07.28.2012-05:00:00 13.0970 07.28.2012-06:00:00 13.0970 07.28.2012-07:00:00 13.0819 07.28.2012-08:00:00 13.0819 07.28.2012-09:00:00 13.0719 07.28.2012-10:00:00 13.0568 07.28.2012-11:00:00 13.0518 07.28.2012-12:00:00 13.0116 07.28.2012-13:00:00 12.9865 07.28.2012-14:00:00 12.9664 07.28.2012-15:00:00 12.9413 07.28.2012-16:00:00 12.9262 07.28.2012-17:00:00 12.9162 07.28.2012-18:00:00 12.8710 07.28.2012-19:00:00 12.8559 07.28.2012-20:00:00 12.8609 07.28.2012-21:00:00 12.8609 07.28.2012-22:00:00 12.8609 07.28.2012-23:00:00 12.8609 07.29.2012-00:00:00 12.8609 07.29.2012-01:00:00 12.8559 07.29.2012-02:00:00 12.8559 07.29.2012-03:00:00 12.8559 07.29.2012-04:00:00 12.8559 07.29.2012-05:00:00 12.8559 07.29.2012-06:00:00 12.8509 07.29.2012-07:00:00 12.8459 07.29.2012-08:00:00 12.8308 07.29.2012-09:00:00 12.8208 07.29.2012-10:00:00 12.8107 07.29.2012-11:00:00 12.7856 07.29.2012-12:00:00 12.7605 07.29.2012-13:00:00 12.7454 07.29.2012-14:00:00 12.7153 07.29.2012-15:00:00 12.7103 07.29.2012-16:00:00 12.6952 07.29.2012-17:00:00 12.6701 07.29.2012-18:00:00 12.6500 07.29.2012-19:00:00 12.6450 07.29.2012-20:00:00 12.6199 07.29.2012-21:00:00 12.6099 07.29.2012-22:00:00 12.5998 07.29.2012-23:00:00 12.5998 07.30.2012-00:00:00 12.5898 07.30.2012-01:00:00 12.5898 07.30.2012-02:00:00 12.5898 07.30.2012-03:00:00 12.5898 07.30.2012-04:00:00 12.5847 07.30.2012-05:00:00 12.5847 07.30.2012-06:00:00 12.5847 07.30.2012-07:00:00 12.5546 07.30.2012-08:00:00 12.5496 07.30.2012-09:00:00 12.5345 07.30.2012-10:00:00 12.5144 07.30.2012-11:00:00 12.5044 07.30.2012-12:00:00 12.4893 07.30.2012-13:00:00 12.4793 07.30.2012-14:00:00 12.4642 07.30.2012-15:00:00 12.4240 07.30.2012-16:00:00 12.4090 07.30.2012-17:00:00 12.4090 07.30.2012-18:00:00 12.3989 07.30.2012-19:00:00 12.3939 07.30.2012-20:00:00 12.3939 07.30.2012-21:00:00 12.3939 07.30.2012-22:00:00 12.3939 07.30.2012-23:00:00 12.3939 07.31.2012-00:00:00 12.3939 07.31.2012-01:00:00 12.3939 07.31.2012-02:00:00 12.3939 07.31.2012-03:00:00 12.3939 07.31.2012-04:00:00 12.3939 07.31.2012-05:00:00 12.3939 07.31.2012-06:00:00 12.3889 07.31.2012-07:00:00 12.3839 07.31.2012-08:00:00 12.3788 07.31.2012-09:00:00 12.3638 07.31.2012-10:00:00 12.3337 07.31.2012-11:00:00 12.3186 07.31.2012-12:00:00 12.3085 07.31.2012-13:00:00 12.2633 07.31.2012-14:00:00 12.2382 07.31.2012-15:00:00 12.2081 07.31.2012-16:00:00 12.1930 07.31.2012-17:00:00 12.1730 07.31.2012-18:00:00 12.1478 07.31.2012-19:00:00 12.1328 07.31.2012-20:00:00 12.1278 07.31.2012-21:00:00 12.1278 07.31.2012-22:00:00 12.1227 07.31.2012-23:00:00 12.1227 08.01.2012-00:00:00 12.1227 08.01.2012-01:00:00 12.1127 08.01.2012-02:00:00 12.1127 08.01.2012-03:00:00 12.1127 08.01.2012-04:00:00 12.1177 08.01.2012-05:00:00 12.1227 08.01.2012-06:00:00 12.1177 08.01.2012-07:00:00 12.0826 08.01.2012-08:00:00 12.0625 08.01.2012-09:00:00 12.0374 08.01.2012-10:00:00 12.0022 08.01.2012-11:00:00 11.9721 08.01.2012-12:00:00 11.9369 08.01.2012-13:00:00 11.8716 08.01.2012-14:00:00 11.8516 08.01.2012-15:00:00 11.8214 08.01.2012-16:00:00 11.7963 08.01.2012-17:00:00 11.7762 08.01.2012-18:00:00 11.7561 08.01.2012-19:00:00 11.7411 08.01.2012-20:00:00 11.7310 08.01.2012-21:00:00 11.7210 08.01.2012-22:00:00 11.7160 08.01.2012-23:00:00 11.7109 08.02.2012-00:00:00 11.7109 08.02.2012-01:00:00 11.7059 08.02.2012-02:00:00 11.7059 08.02.2012-03:00:00 11.7059 08.02.2012-04:00:00 11.7059 08.02.2012-05:00:00 11.7009 08.02.2012-06:00:00 11.7059 08.02.2012-07:00:00 11.6858 08.02.2012-08:00:00 11.6507 08.02.2012-09:00:00 11.6356 08.02.2012-10:00:00 11.6105 08.02.2012-11:00:00 11.6005 08.02.2012-12:00:00 11.5653 08.02.2012-13:00:00 11.5502 08.02.2012-14:00:00 11.5352 08.02.2012-15:00:00 11.5151 08.02.2012-16:00:00 11.4900 08.02.2012-17:00:00 11.4799 08.02.2012-18:00:00 11.4749 08.02.2012-19:00:00 11.4699 08.02.2012-20:00:00 11.4649 08.02.2012-21:00:00 11.4649 08.02.2012-22:00:00 11.4649 08.02.2012-23:00:00 11.4649 08.03.2012-00:00:00 11.4599 08.03.2012-01:00:00 11.4398 08.03.2012-02:00:00 11.4398 08.03.2012-03:00:00 11.4398 08.03.2012-04:00:00 11.4398 08.03.2012-05:00:00 11.4297 08.03.2012-06:00:00 11.4247 08.03.2012-07:00:00 11.4147 08.03.2012-08:00:00 11.3946 08.03.2012-09:00:00 11.3695 08.03.2012-10:00:00 11.3494 08.03.2012-11:00:00 11.3192 08.03.2012-12:00:00 11.3042 08.03.2012-13:00:00 11.2891 08.03.2012-14:00:00 11.2791 08.03.2012-15:00:00 11.2540 08.03.2012-16:00:00 11.2339 08.03.2012-17:00:00 11.2188 08.03.2012-18:00:00 11.1987 08.03.2012-19:00:00 11.1786 08.03.2012-20:00:00 11.1686 08.03.2012-21:00:00 11.1686 08.03.2012-22:00:00 11.1585 08.03.2012-23:00:00 11.1535 08.04.2012-00:00:00 11.1334 08.04.2012-01:00:00 11.1334 08.04.2012-02:00:00 11.1284 08.04.2012-03:00:00 11.1284 08.04.2012-04:00:00 11.1033 08.04.2012-05:00:00 11.0933 08.04.2012-06:00:00 11.0631 08.04.2012-07:00:00 11.0430 08.04.2012-08:00:00 11.0280 08.04.2012-09:00:00 11.0280 08.04.2012-10:00:00 11.0129 08.04.2012-11:00:00 11.0079 08.04.2012-12:00:00 11.0129 08.04.2012-13:00:00 11.0129 08.04.2012-14:00:00 11.0129 08.04.2012-15:00:00 11.0129 08.04.2012-16:00:00 11.0129 08.04.2012-17:00:00 11.0129 08.04.2012-18:00:00 11.0029 08.04.2012-19:00:00 10.9828 08.04.2012-20:00:00 10.9727 08.04.2012-21:00:00 10.9677 08.04.2012-22:00:00 10.9577 08.04.2012-23:00:00 10.9526 08.05.2012-00:00:00 10.9376 08.05.2012-01:00:00 10.9275 08.05.2012-02:00:00 10.9175 08.05.2012-03:00:00 10.9074 08.05.2012-04:00:00 10.8924 08.05.2012-05:00:00 10.8823 08.05.2012-06:00:00 10.8723 08.05.2012-07:00:00 10.8522 08.05.2012-08:00:00 10.8171 08.05.2012-09:00:00 10.8120 08.05.2012-10:00:00 10.8120 08.05.2012-11:00:00 10.7970 08.05.2012-12:00:00 10.7970 08.05.2012-13:00:00 10.7970 08.05.2012-14:00:00 10.7970 08.05.2012-15:00:00 10.7970 08.05.2012-16:00:00 10.7970 08.05.2012-17:00:00 10.7919 08.05.2012-18:00:00 10.7769 08.05.2012-19:00:00 10.7719 08.05.2012-20:00:00 10.7568 08.05.2012-21:00:00 10.7467 08.05.2012-22:00:00 10.7417 08.05.2012-23:00:00 10.7417 08.06.2012-00:00:00 10.7267 08.06.2012-01:00:00 10.7166 08.06.2012-02:00:00 10.7116 08.06.2012-03:00:00 10.7016 08.06.2012-04:00:00 10.6915 08.06.2012-05:00:00 10.6915 08.06.2012-06:00:00 10.6915 08.06.2012-07:00:00 10.6915 08.06.2012-08:00:00 10.6815 08.06.2012-09:00:00 10.6764 08.06.2012-10:00:00 10.6764 08.06.2012-11:00:00 10.6614 08.06.2012-12:00:00 10.6011 08.06.2012-13:00:00 10.5860 08.06.2012-14:00:00 10.5660 08.06.2012-15:00:00 10.5609 08.06.2012-16:00:00 10.5509 08.06.2012-17:00:00 10.5358 08.06.2012-18:00:00 10.5308 08.06.2012-19:00:00 10.5157 08.06.2012-20:00:00 10.5157 08.06.2012-21:00:00 10.5057 08.06.2012-22:00:00 10.4906 08.06.2012-23:00:00 10.4756 08.07.2012-00:00:00 10.4756 08.07.2012-01:00:00 10.4655 08.07.2012-02:00:00 10.4555 08.07.2012-03:00:00 10.4304 08.07.2012-04:00:00 10.4203 08.07.2012-05:00:00 10.4153 08.07.2012-06:00:00 10.4053 08.07.2012-07:00:00 10.3751 08.07.2012-08:00:00 10.3350 08.07.2012-09:00:00 10.3149 08.07.2012-10:00:00 10.2898 08.07.2012-11:00:00 10.2596 08.07.2012-12:00:00 10.2295 08.07.2012-13:00:00 10.1994 08.07.2012-14:00:00 10.1743 08.07.2012-15:00:00 10.1592 08.07.2012-16:00:00 10.1341 08.07.2012-17:00:00 10.1190 08.07.2012-18:00:00 10.1040 08.07.2012-19:00:00 10.0839 08.07.2012-20:00:00 10.0889 08.07.2012-21:00:00 10.0889 08.07.2012-22:00:00 10.0889 08.07.2012-23:00:00 10.0889 08.08.2012-00:00:00 10.0989 08.08.2012-01:00:00 10.1090 08.08.2012-02:00:00 10.1090 08.08.2012-03:00:00 10.1140 08.08.2012-04:00:00 10.1140 08.08.2012-05:00:00 10.1140 08.08.2012-06:00:00 10.1140 08.08.2012-07:00:00 10.1140 08.08.2012-08:00:00 10.1140 08.08.2012-09:00:00 10.1190 08.08.2012-10:00:00 10.1190 08.08.2012-11:00:00 10.1190 08.08.2012-12:00:00 10.0788 08.08.2012-13:00:00 10.0788 08.08.2012-14:00:00 10.0588 08.08.2012-15:00:00 10.0387 08.08.2012-16:00:00 10.0236 08.08.2012-17:00:00 10.0085 08.08.2012-18:00:00 10.0035 08.08.2012-19:00:00 10.0085 08.08.2012-20:00:00 10.0085 08.08.2012-21:00:00 10.0186 08.08.2012-22:00:00 10.0236 08.08.2012-23:00:00 10.0236 08.09.2012-00:00:00 10.0286 08.09.2012-01:00:00 10.0286 08.09.2012-02:00:00 10.0236 08.09.2012-03:00:00 10.0286 08.09.2012-04:00:00 10.0286 08.09.2012-05:00:00 10.0236 08.09.2012-06:00:00 10.0186 08.09.2012-07:00:00 9.9834 08.09.2012-08:00:00 9.9784 08.09.2012-09:00:00 9.9633 08.09.2012-10:00:00 9.9181 08.09.2012-11:00:00 9.8981 08.09.2012-12:00:00 9.8629 08.09.2012-13:00:00 9.8478 08.09.2012-14:00:00 9.8278 08.09.2012-15:00:00 9.8177 08.09.2012-16:00:00 9.7926 08.09.2012-17:00:00 9.7675 08.09.2012-18:00:00 9.7625 08.09.2012-19:00:00 9.7424 08.09.2012-20:00:00 9.7474 08.09.2012-21:00:00 9.7323 08.09.2012-22:00:00 9.7424 08.09.2012-23:00:00 9.7424 08.10.2012-00:00:00 9.7374 08.10.2012-01:00:00 9.7374 08.10.2012-02:00:00 9.7273 08.10.2012-03:00:00 9.7223 08.10.2012-04:00:00 9.7223 08.10.2012-05:00:00 9.7173 08.10.2012-06:00:00 9.7122 08.10.2012-07:00:00 9.7022 08.10.2012-08:00:00 9.6771 08.10.2012-09:00:00 9.6671 08.10.2012-10:00:00 9.6419 08.10.2012-11:00:00 9.6369 08.10.2012-12:00:00 9.6168 08.10.2012-13:00:00 9.6018 08.10.2012-14:00:00 9.5917 08.10.2012-15:00:00 9.5616 08.10.2012-16:00:00 9.5264 08.10.2012-17:00:00 9.5064 08.10.2012-18:00:00 9.4963 08.10.2012-19:00:00 9.4913 08.10.2012-20:00:00 9.4913 08.10.2012-21:00:00 9.4913 08.10.2012-22:00:00 9.4863 08.10.2012-23:00:00 9.4812 08.11.2012-00:00:00 9.4662 08.11.2012-01:00:00 9.4612 08.11.2012-02:00:00 9.4561 08.11.2012-03:00:00 9.4511 08.11.2012-04:00:00 9.4511 08.11.2012-05:00:00 9.4511 08.11.2012-06:00:00 9.4310 08.11.2012-07:00:00 9.4210 08.11.2012-08:00:00 9.3909 08.11.2012-09:00:00 9.3657 08.11.2012-10:00:00 9.3507 08.11.2012-11:00:00 9.3356 08.11.2012-12:00:00 9.3256 08.11.2012-13:00:00 9.3256 08.11.2012-14:00:00 9.3205 08.11.2012-15:00:00 9.3256 08.11.2012-16:00:00 9.3205 08.11.2012-17:00:00 9.3105 08.11.2012-18:00:00 9.3055 08.11.2012-19:00:00 9.2804 08.11.2012-20:00:00 9.2854 08.11.2012-21:00:00 9.2804 08.11.2012-22:00:00 9.2653 08.11.2012-23:00:00 9.2603 08.12.2012-00:00:00 9.2603 08.12.2012-01:00:00 9.2553 08.12.2012-02:00:00 9.2553 08.12.2012-03:00:00 9.2553 08.12.2012-04:00:00 9.2502 08.12.2012-05:00:00 9.2452 08.12.2012-06:00:00 9.2402 08.12.2012-07:00:00 9.2302 08.12.2012-08:00:00 9.2000 08.12.2012-09:00:00 9.1900 08.12.2012-10:00:00 9.1749 08.12.2012-11:00:00 9.1699 08.12.2012-12:00:00 9.1598 08.12.2012-13:00:00 9.1598 08.12.2012-14:00:00 9.1598 08.12.2012-15:00:00 9.1548 08.12.2012-16:00:00 9.1598 08.12.2012-17:00:00 9.1347 08.12.2012-18:00:00 9.1297 08.12.2012-19:00:00 9.1096 08.12.2012-20:00:00 9.1096 08.12.2012-21:00:00 9.1096 08.12.2012-22:00:00 9.1096 08.12.2012-23:00:00 9.0946 08.13.2012-00:00:00 9.0895 08.13.2012-01:00:00 9.0946 08.13.2012-02:00:00 9.0745 08.13.2012-03:00:00 9.0745 08.13.2012-04:00:00 9.0695 08.13.2012-05:00:00 9.0695 08.13.2012-06:00:00 9.0343 08.13.2012-07:00:00 9.0243 08.13.2012-08:00:00 9.0092 08.13.2012-09:00:00 8.9791 08.13.2012-10:00:00 8.9539 08.13.2012-11:00:00 8.9389 08.13.2012-12:00:00 8.9188 08.13.2012-13:00:00 8.9088 08.13.2012-14:00:00 8.9138 08.13.2012-15:00:00 8.9037 08.13.2012-16:00:00 8.8836 08.13.2012-17:00:00 8.8636 08.13.2012-18:00:00 8.8535 08.13.2012-19:00:00 8.8485 08.13.2012-20:00:00 8.8384 08.13.2012-21:00:00 8.8334 08.13.2012-22:00:00 8.8083 08.13.2012-23:00:00 8.7983 08.14.2012-00:00:00 8.7983 08.14.2012-01:00:00 8.7933 08.14.2012-02:00:00 8.7832 08.14.2012-03:00:00 8.7782 08.14.2012-04:00:00 8.7782 08.14.2012-05:00:00 8.7782 08.14.2012-06:00:00 8.7782 08.14.2012-07:00:00 8.7732 08.14.2012-08:00:00 8.7581 08.14.2012-09:00:00 8.7280 08.14.2012-10:00:00 8.7179 08.14.2012-11:00:00 8.7179 08.14.2012-12:00:00 8.6978 08.14.2012-13:00:00 8.6878 08.14.2012-14:00:00 8.6777 08.14.2012-15:00:00 8.6577 08.14.2012-16:00:00 8.6476 08.14.2012-17:00:00 8.6376 08.14.2012-18:00:00 8.6225 08.14.2012-19:00:00 8.6275 08.14.2012-20:00:00 8.6225 08.14.2012-21:00:00 8.6175 08.14.2012-22:00:00 8.6175 08.14.2012-23:00:00 8.6225 08.15.2012-00:00:00 8.6175 08.15.2012-01:00:00 8.6125 08.15.2012-02:00:00 8.6125 08.15.2012-03:00:00 8.6175 08.15.2012-04:00:00 8.6125 08.15.2012-05:00:00 8.6074 08.15.2012-06:00:00 8.6024 08.15.2012-07:00:00 8.5924 08.15.2012-08:00:00 8.5823 08.15.2012-09:00:00 8.5572 08.15.2012-10:00:00 8.5522 08.15.2012-11:00:00 8.5522 08.15.2012-12:00:00 8.5422 08.15.2012-13:00:00 8.5472 08.15.2012-14:00:00 8.5472 08.15.2012-15:00:00 8.5472 08.15.2012-16:00:00 8.5422 08.15.2012-17:00:00 8.5422 08.15.2012-18:00:00 8.5422 08.15.2012-19:00:00 8.5271 08.15.2012-20:00:00 8.5221 08.15.2012-21:00:00 8.5170 08.15.2012-22:00:00 8.5170 08.15.2012-23:00:00 8.5120 08.16.2012-00:00:00 8.5070 08.16.2012-01:00:00 8.4970 08.16.2012-02:00:00 8.4970 08.16.2012-03:00:00 8.4919 08.16.2012-04:00:00 8.4919 08.16.2012-05:00:00 8.4668 08.16.2012-06:00:00 8.4367 08.16.2012-07:00:00 8.4367 08.16.2012-08:00:00 8.4267 08.16.2012-09:00:00 8.4317 08.16.2012-10:00:00 8.4417 08.16.2012-11:00:00 8.4417 08.16.2012-12:00:00 8.4417 08.16.2012-13:00:00 8.4417 08.16.2012-14:00:00 8.4417 08.16.2012-15:00:00 8.4417 08.16.2012-16:00:00 8.4467 08.16.2012-17:00:00 8.4467 08.16.2012-18:00:00 8.4467 08.16.2012-19:00:00 8.4367 08.16.2012-20:00:00 8.4267 08.16.2012-21:00:00 8.4216 08.16.2012-22:00:00 8.4267 08.16.2012-23:00:00 8.4166 08.17.2012-00:00:00 8.4166 08.17.2012-01:00:00 8.4166 08.17.2012-02:00:00 8.4166 08.17.2012-03:00:00 8.4116 08.17.2012-04:00:00 8.4116 08.17.2012-05:00:00 8.4066 08.17.2012-06:00:00 8.3865 08.17.2012-07:00:00 8.3764 08.17.2012-08:00:00 8.3764 08.17.2012-09:00:00 8.3764 08.17.2012-10:00:00 8.3764 08.17.2012-11:00:00 8.3714 08.17.2012-12:00:00 8.3815 08.17.2012-13:00:00 8.3764 08.17.2012-14:00:00 8.3764 08.17.2012-15:00:00 8.3714 08.17.2012-16:00:00 8.3714 08.17.2012-17:00:00 8.3714 08.17.2012-18:00:00 8.3714 08.17.2012-19:00:00 8.3614 08.17.2012-20:00:00 8.3563 08.17.2012-21:00:00 8.3463 08.17.2012-22:00:00 8.3463 08.17.2012-23:00:00 8.3463 08.18.2012-00:00:00 8.3463 08.18.2012-01:00:00 8.3262 08.18.2012-02:00:00 8.3162 08.18.2012-03:00:00 8.3212 08.18.2012-04:00:00 8.3061 08.18.2012-05:00:00 8.3112 08.18.2012-06:00:00 8.2961 08.18.2012-07:00:00 8.2911 08.18.2012-08:00:00 8.2810 08.18.2012-09:00:00 8.2660 08.18.2012-10:00:00 8.2609 08.18.2012-11:00:00 8.2358 08.18.2012-12:00:00 8.2258 08.18.2012-13:00:00 8.2157 08.18.2012-14:00:00 8.2007 08.18.2012-15:00:00 8.1957 08.18.2012-16:00:00 8.1906 08.18.2012-17:00:00 8.1856 08.18.2012-18:00:00 8.1756 08.18.2012-19:00:00 8.1756 08.18.2012-20:00:00 8.1655 08.18.2012-21:00:00 8.1655 08.18.2012-22:00:00 8.1655 08.18.2012-23:00:00 8.1655 08.19.2012-00:00:00 8.1655 08.19.2012-01:00:00 8.1605 08.19.2012-02:00:00 8.1655 08.19.2012-03:00:00 8.1655 08.19.2012-04:00:00 8.1655 08.19.2012-05:00:00 8.1655 08.19.2012-06:00:00 8.1605 08.19.2012-07:00:00 8.1555 08.19.2012-08:00:00 8.1555 08.19.2012-09:00:00 8.1555 08.19.2012-10:00:00 8.1304 08.19.2012-11:00:00 8.1203 08.19.2012-12:00:00 8.1002 08.19.2012-13:00:00 8.0852 08.19.2012-14:00:00 8.0751 08.19.2012-15:00:00 8.0651 08.19.2012-16:00:00 8.0601 08.19.2012-17:00:00 8.0550 08.19.2012-18:00:00 8.0500 08.19.2012-19:00:00 8.0550 08.19.2012-20:00:00 8.0550 08.19.2012-21:00:00 8.0550 08.19.2012-22:00:00 8.0550 08.19.2012-23:00:00 8.0550 08.20.2012-00:00:00 8.0550 08.20.2012-01:00:00 8.0601 08.20.2012-02:00:00 8.0550 08.20.2012-03:00:00 8.0601 08.20.2012-04:00:00 8.0601 08.20.2012-05:00:00 8.0601 08.20.2012-06:00:00 8.0550 08.20.2012-07:00:00 8.0500 08.20.2012-08:00:00 8.0500 08.20.2012-09:00:00 8.0450 08.20.2012-10:00:00 8.0199 08.20.2012-11:00:00 8.0048 08.20.2012-12:00:00 7.9998 08.20.2012-13:00:00 7.9847 08.20.2012-14:00:00 7.9747 08.20.2012-15:00:00 7.9646 08.20.2012-16:00:00 7.9546 08.20.2012-17:00:00 7.9395 08.20.2012-18:00:00 7.9194 08.20.2012-19:00:00 7.9144 08.20.2012-20:00:00 7.9144 08.20.2012-21:00:00 7.9144 08.20.2012-22:00:00 7.9144 08.20.2012-23:00:00 7.9194 08.21.2012-00:00:00 7.9295 08.21.2012-01:00:00 7.9295 08.21.2012-02:00:00 7.9295 08.21.2012-03:00:00 7.9295 08.21.2012-04:00:00 7.9395 08.21.2012-05:00:00 7.9345 08.21.2012-06:00:00 7.9345 08.21.2012-07:00:00 7.9345 08.21.2012-08:00:00 7.9295 08.21.2012-09:00:00 7.9295 08.21.2012-10:00:00 7.9144 08.21.2012-11:00:00 7.9094 08.21.2012-12:00:00 7.8843 08.21.2012-13:00:00 7.8692 08.21.2012-14:00:00 7.8592 08.21.2012-15:00:00 7.8592 08.21.2012-16:00:00 7.8441 08.21.2012-17:00:00 7.8441 08.21.2012-18:00:00 7.8441 08.21.2012-19:00:00 7.8441 08.21.2012-20:00:00 7.8441 08.21.2012-21:00:00 7.8642 08.21.2012-22:00:00 7.8642 08.21.2012-23:00:00 7.8642 08.22.2012-00:00:00 7.8642 08.22.2012-01:00:00 7.8642 08.22.2012-02:00:00 7.8642 08.22.2012-03:00:00 7.8692 08.22.2012-04:00:00 7.8692 08.22.2012-05:00:00 7.8692 08.22.2012-06:00:00 7.8692 08.22.2012-07:00:00 7.8692 08.22.2012-08:00:00 7.8642 08.22.2012-09:00:00 7.8642 08.22.2012-10:00:00 7.8542 08.22.2012-11:00:00 7.8291 08.22.2012-12:00:00 7.8140 08.22.2012-13:00:00 7.8190 08.22.2012-14:00:00 7.7989 08.22.2012-15:00:00 7.7939 08.22.2012-16:00:00 7.7939 08.22.2012-17:00:00 7.7839 08.22.2012-18:00:00 7.7788 08.22.2012-19:00:00 7.7788 08.22.2012-20:00:00 7.7738 08.22.2012-21:00:00 7.7738 08.22.2012-22:00:00 7.7688 08.22.2012-23:00:00 7.7688 08.23.2012-00:00:00 7.7738 08.23.2012-01:00:00 7.7738 08.23.2012-02:00:00 7.7738 08.23.2012-03:00:00 7.7788 08.23.2012-04:00:00 7.7788 08.23.2012-05:00:00 7.7788 08.23.2012-06:00:00 7.7788 08.23.2012-07:00:00 7.7788 08.23.2012-08:00:00 7.7788 08.23.2012-09:00:00 7.7738 08.23.2012-10:00:00 7.7688 08.23.2012-11:00:00 7.7537 08.23.2012-12:00:00 7.7588 08.23.2012-13:00:00 7.7537 08.23.2012-14:00:00 7.7437 08.23.2012-15:00:00 7.7336 08.23.2012-16:00:00 7.7286 08.23.2012-17:00:00 7.7286 08.23.2012-18:00:00 7.7336 08.23.2012-19:00:00 7.7336 08.23.2012-20:00:00 7.7336 08.23.2012-21:00:00 7.7336 08.23.2012-22:00:00 7.7336 08.23.2012-23:00:00 7.7236 08.24.2012-00:00:00 7.7236 08.24.2012-01:00:00 7.7236 08.24.2012-02:00:00 7.7236 08.24.2012-03:00:00 7.7286 08.24.2012-04:00:00 7.7286 08.24.2012-05:00:00 7.7286 08.24.2012-06:00:00 7.7286 08.24.2012-07:00:00 7.7236 08.24.2012-08:00:00 7.7236 08.24.2012-09:00:00 7.7085 08.24.2012-10:00:00 7.7035 08.24.2012-11:00:00 7.6985 08.24.2012-12:00:00 7.6784 08.24.2012-13:00:00 7.6684 08.24.2012-14:00:00 7.6533 08.24.2012-15:00:00 7.6483 08.24.2012-16:00:00 7.6432 08.24.2012-17:00:00 7.6382 08.24.2012-18:00:00 7.6332 08.24.2012-19:00:00 7.6332 08.24.2012-20:00:00 7.6332 08.24.2012-21:00:00 7.6332 08.24.2012-22:00:00 7.6282 08.24.2012-23:00:00 7.6282 08.25.2012-00:00:00 7.6232 08.25.2012-01:00:00 7.6232 08.25.2012-02:00:00 7.6282 08.25.2012-03:00:00 7.6181 08.25.2012-04:00:00 7.6181 08.25.2012-05:00:00 7.6131 08.25.2012-06:00:00 7.6031 08.25.2012-07:00:00 7.5930 08.25.2012-08:00:00 7.5880 08.25.2012-09:00:00 7.5780 08.25.2012-10:00:00 7.5780 08.25.2012-11:00:00 7.5679 08.25.2012-12:00:00 7.5478 08.25.2012-13:00:00 7.5478 08.25.2012-14:00:00 7.5428 08.25.2012-15:00:00 7.5428 08.25.2012-16:00:00 7.5428 08.25.2012-17:00:00 7.5328 08.25.2012-18:00:00 7.5277 08.25.2012-19:00:00 7.5227 08.25.2012-20:00:00 7.5177 08.25.2012-21:00:00 7.5127 08.25.2012-22:00:00 7.5026 08.25.2012-23:00:00 7.5026 08.26.2012-00:00:00 7.5026 08.26.2012-01:00:00 7.5077 08.26.2012-02:00:00 7.5077 08.26.2012-03:00:00 7.5026 08.26.2012-04:00:00 7.4976 08.26.2012-05:00:00 7.4926 08.26.2012-06:00:00 7.4876 08.26.2012-07:00:00 7.4876 08.26.2012-08:00:00 7.4825 08.26.2012-09:00:00 7.4775 08.26.2012-10:00:00 7.4675 08.26.2012-11:00:00 7.4625 08.26.2012-12:00:00 7.4474 08.26.2012-13:00:00 7.4374 08.26.2012-14:00:00 7.4173 08.26.2012-15:00:00 7.3972 08.26.2012-16:00:00 7.3972 08.26.2012-17:00:00 7.3972 08.26.2012-18:00:00 7.3922 08.26.2012-19:00:00 7.3972 08.26.2012-20:00:00 7.3972 08.26.2012-21:00:00 7.3972 08.26.2012-22:00:00 7.3972 08.26.2012-23:00:00 7.3972 08.27.2012-00:00:00 7.3972 08.27.2012-01:00:00 7.3972 08.27.2012-02:00:00 7.3972 08.27.2012-03:00:00 7.3972 08.27.2012-04:00:00 7.4022 08.27.2012-05:00:00 7.4022 08.27.2012-06:00:00 7.4022 08.27.2012-07:00:00 7.4022 08.27.2012-08:00:00 7.4022 08.27.2012-09:00:00 7.3972 08.27.2012-10:00:00 7.3922 08.27.2012-11:00:00 7.3922 08.27.2012-12:00:00 7.3821 08.27.2012-13:00:00 7.3771 08.27.2012-14:00:00 7.3721 08.27.2012-15:00:00 7.3520 08.27.2012-16:00:00 7.3520 08.27.2012-17:00:00 7.3470 08.27.2012-18:00:00 7.3419 08.27.2012-19:00:00 7.3470 08.27.2012-20:00:00 7.3470 08.27.2012-21:00:00 7.3470 08.27.2012-22:00:00 7.3520 08.27.2012-23:00:00 7.3520 08.28.2012-00:00:00 7.3570 08.28.2012-01:00:00 7.3520 08.28.2012-02:00:00 7.3520 08.28.2012-03:00:00 7.3520 08.28.2012-04:00:00 7.3520 08.28.2012-05:00:00 7.3520 08.28.2012-06:00:00 7.3520 08.28.2012-07:00:00 7.3419 08.28.2012-08:00:00 7.3419 08.28.2012-09:00:00 7.3319 08.28.2012-10:00:00 7.3219 08.28.2012-11:00:00 7.3118 08.28.2012-12:00:00 7.2917 08.28.2012-13:00:00 7.2767 08.28.2012-14:00:00 7.2566 08.28.2012-15:00:00 7.2515 08.28.2012-16:00:00 7.2515 08.28.2012-17:00:00 7.2465 08.28.2012-18:00:00 7.2465 08.28.2012-19:00:00 7.2465 08.28.2012-20:00:00 7.2465 08.28.2012-21:00:00 7.2515 08.28.2012-22:00:00 7.2515 08.28.2012-23:00:00 7.2515 08.29.2012-00:00:00 7.2566 08.29.2012-01:00:00 7.2616 08.29.2012-02:00:00 7.2716 08.29.2012-03:00:00 7.2767 08.29.2012-04:00:00 7.2817 08.29.2012-05:00:00 7.2767 08.29.2012-06:00:00 7.2767 08.29.2012-07:00:00 7.2817 08.29.2012-08:00:00 7.2867 08.29.2012-09:00:00 7.2867 08.29.2012-10:00:00 7.2867 08.29.2012-11:00:00 7.2767 08.29.2012-12:00:00 7.2666 08.29.2012-13:00:00 7.2616 08.29.2012-14:00:00 7.2616 08.29.2012-15:00:00 7.2515 08.29.2012-16:00:00 7.2465 08.29.2012-17:00:00 7.2315 08.29.2012-18:00:00 7.2315 08.29.2012-19:00:00 7.2315 08.29.2012-20:00:00 7.2315 08.29.2012-21:00:00 7.2365 08.29.2012-22:00:00 7.2415 08.29.2012-23:00:00 7.2415 08.30.2012-00:00:00 7.2415 08.30.2012-01:00:00 7.2415 08.30.2012-02:00:00 7.2415 08.30.2012-03:00:00 7.2415 08.30.2012-04:00:00 7.2465 08.30.2012-05:00:00 7.2465 08.30.2012-06:00:00 7.2415 08.30.2012-07:00:00 7.2365 08.30.2012-08:00:00 7.2315 08.30.2012-09:00:00 7.2315 08.30.2012-10:00:00 7.2315 08.30.2012-11:00:00 7.2264 08.30.2012-12:00:00 7.2164 08.30.2012-13:00:00 7.2013 08.30.2012-14:00:00 7.1913 08.30.2012-15:00:00 7.1863 08.30.2012-16:00:00 7.1762 08.30.2012-17:00:00 7.1712 08.30.2012-18:00:00 7.1662 08.30.2012-19:00:00 7.1662 08.30.2012-20:00:00 7.1712 08.30.2012-21:00:00 7.1712 08.30.2012-22:00:00 7.1762 08.30.2012-23:00:00 7.1662 08.31.2012-00:00:00 7.1662 08.31.2012-01:00:00 7.1662 08.31.2012-02:00:00 7.1712 08.31.2012-03:00:00 7.1662 08.31.2012-04:00:00 7.1662 08.31.2012-05:00:00 7.1662 08.31.2012-06:00:00 7.1662 08.31.2012-07:00:00 7.1612 08.31.2012-08:00:00 7.1561 08.31.2012-09:00:00 7.1511 08.31.2012-10:00:00 7.1360 08.31.2012-11:00:00 7.1210 08.31.2012-12:00:00 7.1160 08.31.2012-13:00:00 7.1059 08.31.2012-14:00:00 7.0959 08.31.2012-15:00:00 7.0858 08.31.2012-16:00:00 7.0808 08.31.2012-17:00:00 7.0708 08.31.2012-18:00:00 7.0607 08.31.2012-19:00:00 7.0607 08.31.2012-20:00:00 7.0657 08.31.2012-21:00:00 7.0657 08.31.2012-22:00:00 7.0708 08.31.2012-23:00:00 7.0708 09.01.2012-00:00:00 7.0708 09.01.2012-01:00:00 7.0708 09.01.2012-02:00:00 7.0708 09.01.2012-03:00:00 7.0708 09.01.2012-04:00:00 7.0808 09.01.2012-05:00:00 7.0808 09.01.2012-06:00:00 7.0808 09.01.2012-07:00:00 7.0808 09.01.2012-08:00:00 7.0758 09.01.2012-09:00:00 7.0708 09.01.2012-10:00:00 7.0607 09.01.2012-11:00:00 7.0356 09.01.2012-12:00:00 7.0306 09.01.2012-13:00:00 7.0256 09.01.2012-14:00:00 7.0205 09.01.2012-15:00:00 7.0205 09.01.2012-16:00:00 7.0105 09.01.2012-17:00:00 7.0005 09.01.2012-18:00:00 7.0005 09.01.2012-19:00:00 7.0005 09.01.2012-20:00:00 7.0005 09.01.2012-21:00:00 7.0005 09.01.2012-22:00:00 7.0005 09.01.2012-23:00:00 7.0005 09.02.2012-00:00:00 7.0005 09.02.2012-01:00:00 7.0005 09.02.2012-02:00:00 7.0005 09.02.2012-03:00:00 7.0005 09.02.2012-04:00:00 6.9954 09.02.2012-05:00:00 6.9954 09.02.2012-06:00:00 6.9904 09.02.2012-07:00:00 6.9904 09.02.2012-08:00:00 6.9904 09.02.2012-09:00:00 6.9854 09.02.2012-10:00:00 6.9854 09.02.2012-11:00:00 6.9854 09.02.2012-12:00:00 6.9753 09.02.2012-13:00:00 6.9553 09.02.2012-14:00:00 6.9553 09.02.2012-15:00:00 6.9402 09.02.2012-16:00:00 6.9352 09.02.2012-17:00:00 6.9301 09.02.2012-18:00:00 6.9301 09.02.2012-19:00:00 6.9301 09.02.2012-20:00:00 6.9301 09.02.2012-21:00:00 6.9251 09.02.2012-22:00:00 6.9251 09.02.2012-23:00:00 6.9251 09.03.2012-00:00:00 6.9251 09.03.2012-01:00:00 6.9251 09.03.2012-02:00:00 6.9251 09.03.2012-03:00:00 6.9301 09.03.2012-04:00:00 6.9301 09.03.2012-05:00:00 6.9301 09.03.2012-06:00:00 6.9301 09.03.2012-07:00:00 6.9301 09.03.2012-08:00:00 6.9251 09.03.2012-09:00:00 6.9151 09.03.2012-10:00:00 6.9050 09.03.2012-11:00:00 6.9000 09.03.2012-12:00:00 6.8950 09.03.2012-13:00:00 6.8598 09.03.2012-14:00:00 6.8548 09.03.2012-15:00:00 6.8548 09.03.2012-16:00:00 6.8498 09.03.2012-17:00:00 6.8297 09.03.2012-18:00:00 6.8297 09.03.2012-19:00:00 6.8247 09.03.2012-20:00:00 6.8197 09.03.2012-21:00:00 6.8247 09.03.2012-22:00:00 6.8247 09.03.2012-23:00:00 6.8197 09.04.2012-00:00:00 6.8197 09.04.2012-01:00:00 6.8197 09.04.2012-02:00:00 6.8197 09.04.2012-03:00:00 6.8197 09.04.2012-04:00:00 6.8247 09.04.2012-05:00:00 6.8247 09.04.2012-06:00:00 6.8247 09.04.2012-07:00:00 6.8197 09.04.2012-08:00:00 6.8146 09.04.2012-09:00:00 6.8096 09.04.2012-10:00:00 6.8096 09.04.2012-11:00:00 6.8096 09.04.2012-12:00:00 6.8096 09.04.2012-13:00:00 6.7946 09.04.2012-14:00:00 6.7895 09.04.2012-15:00:00 6.7895 09.04.2012-16:00:00 6.7845 09.04.2012-17:00:00 6.7795 09.04.2012-18:00:00 6.7745 09.04.2012-19:00:00 6.7745 09.04.2012-20:00:00 6.7745 09.04.2012-21:00:00 6.7745 09.04.2012-22:00:00 6.7745 09.04.2012-23:00:00 6.7745 09.05.2012-00:00:00 6.7745 09.05.2012-01:00:00 6.7745 09.05.2012-02:00:00 6.7745 09.05.2012-03:00:00 6.7745 09.05.2012-04:00:00 6.7745 09.05.2012-05:00:00 6.7745 09.05.2012-06:00:00 6.7745 09.05.2012-07:00:00 6.7745 09.05.2012-08:00:00 6.7694 09.05.2012-09:00:00 6.7594 09.05.2012-10:00:00 6.7544 09.05.2012-11:00:00 6.7443 09.05.2012-12:00:00 6.7393 09.05.2012-13:00:00 6.7293 09.05.2012-14:00:00 6.7243 09.05.2012-15:00:00 6.7142 09.05.2012-16:00:00 6.7142 09.05.2012-17:00:00 6.7042 09.05.2012-18:00:00 6.6991 09.05.2012-19:00:00 6.6991 09.05.2012-20:00:00 6.6991 09.05.2012-21:00:00 6.6991 09.05.2012-22:00:00 6.6991 09.05.2012-23:00:00 6.6941 09.06.2012-00:00:00 6.6941 09.06.2012-01:00:00 6.6941 09.06.2012-02:00:00 6.6941 09.06.2012-03:00:00 6.6941 09.06.2012-04:00:00 6.6941 09.06.2012-05:00:00 6.6941 09.06.2012-06:00:00 6.6791 09.06.2012-07:00:00 6.6791 09.06.2012-08:00:00 6.6791 09.06.2012-09:00:00 6.6791 09.06.2012-10:00:00 6.6791 09.06.2012-11:00:00 6.6690 09.06.2012-12:00:00 6.6489 09.06.2012-13:00:00 6.6389 09.06.2012-14:00:00 6.6339 09.06.2012-15:00:00 6.6238 09.06.2012-16:00:00 6.6238 09.06.2012-17:00:00 6.6238 09.06.2012-18:00:00 6.6188 09.06.2012-19:00:00 6.6188 09.06.2012-20:00:00 6.6188 09.06.2012-21:00:00 6.6188 09.06.2012-22:00:00 6.6188 09.06.2012-23:00:00 6.6138 09.07.2012-00:00:00 6.6138 09.07.2012-01:00:00 6.6087 09.07.2012-02:00:00 6.6087 09.07.2012-03:00:00 6.6087 09.07.2012-04:00:00 6.6037 09.07.2012-05:00:00 6.5987 09.07.2012-06:00:00 6.5937 09.07.2012-07:00:00 6.5887 09.07.2012-08:00:00 6.5887 09.07.2012-09:00:00 6.5836 09.07.2012-10:00:00 6.5836 09.07.2012-11:00:00 6.5786 09.07.2012-12:00:00 6.5786 09.07.2012-13:00:00 6.5786 09.07.2012-14:00:00 6.5786 09.07.2012-15:00:00 6.5786 09.07.2012-16:00:00 6.5786 09.07.2012-17:00:00 6.5786 09.07.2012-18:00:00 6.5736 09.07.2012-19:00:00 6.5736 09.07.2012-20:00:00 6.5585 09.07.2012-21:00:00 6.5535 09.07.2012-22:00:00 6.5535 09.07.2012-23:00:00 6.5535 09.08.2012-00:00:00 6.5535 09.08.2012-01:00:00 6.5485 09.08.2012-02:00:00 6.5485 09.08.2012-03:00:00 6.5485 09.08.2012-04:00:00 6.5435 09.08.2012-05:00:00 6.5435 09.08.2012-06:00:00 6.5384 09.08.2012-07:00:00 6.5384 09.08.2012-08:00:00 6.5334 09.08.2012-09:00:00 6.5284 09.08.2012-10:00:00 6.5184 09.08.2012-11:00:00 6.5133 09.08.2012-12:00:00 6.5133 09.08.2012-13:00:00 6.5133 09.08.2012-14:00:00 6.5083 09.08.2012-15:00:00 6.5083 09.08.2012-16:00:00 6.4882 09.08.2012-17:00:00 6.4832 09.08.2012-18:00:00 6.4782 09.08.2012-19:00:00 6.4832 09.08.2012-20:00:00 6.4882 09.08.2012-21:00:00 6.4983 09.08.2012-22:00:00 6.5083 09.08.2012-23:00:00 6.5234 09.09.2012-00:00:00 6.5234 09.09.2012-01:00:00 6.5284 09.09.2012-02:00:00 6.5284 09.09.2012-03:00:00 6.5234 09.09.2012-04:00:00 6.5234 09.09.2012-05:00:00 6.5234 09.09.2012-06:00:00 6.5284 09.09.2012-07:00:00 6.5284 09.09.2012-08:00:00 6.5284 09.09.2012-09:00:00 6.5284 09.09.2012-10:00:00 6.5334 09.09.2012-11:00:00 6.5334 09.09.2012-12:00:00 6.5334 09.09.2012-13:00:00 6.5284 09.09.2012-14:00:00 6.5284 09.09.2012-15:00:00 6.5284 09.09.2012-16:00:00 6.5184 09.09.2012-17:00:00 6.5184 09.09.2012-18:00:00 6.5184 09.09.2012-19:00:00 6.5234 09.09.2012-20:00:00 6.5234 09.09.2012-21:00:00 6.5234 09.09.2012-22:00:00 6.5234 09.09.2012-23:00:00 6.5234 09.10.2012-00:00:00 6.5284 09.10.2012-01:00:00 6.5284 09.10.2012-02:00:00 6.5284 09.10.2012-03:00:00 6.5485 09.10.2012-04:00:00 6.5585 09.10.2012-05:00:00 6.5836 09.10.2012-06:00:00 6.6288 09.10.2012-07:00:00 6.6941 09.10.2012-08:00:00 6.7393 09.10.2012-09:00:00 6.7895 09.10.2012-10:00:00 6.8146 09.10.2012-11:00:00 6.8347 09.10.2012-12:00:00 6.8448 09.10.2012-13:00:00 6.8598 09.10.2012-14:00:00 6.8649 09.10.2012-15:00:00 6.8749 09.10.2012-16:00:00 6.8849 09.10.2012-17:00:00 6.9050 09.10.2012-18:00:00 6.9151 09.10.2012-19:00:00 6.9352 09.10.2012-20:00:00 6.9553 09.10.2012-21:00:00 6.9703 09.10.2012-22:00:00 6.9804 09.10.2012-23:00:00 6.9854 09.11.2012-00:00:00 7.0055 09.11.2012-01:00:00 7.0055 09.11.2012-02:00:00 7.0105 09.11.2012-03:00:00 7.0306 09.11.2012-04:00:00 7.0406 09.11.2012-05:00:00 7.0406 09.11.2012-06:00:00 7.0507 09.11.2012-07:00:00 7.0708 09.11.2012-08:00:00 7.0758 09.11.2012-09:00:00 7.0908 09.11.2012-10:00:00 7.0908 09.11.2012-11:00:00 7.0959 09.11.2012-12:00:00 7.0959 09.11.2012-13:00:00 7.0808 09.11.2012-14:00:00 7.0808 09.11.2012-15:00:00 7.0808 09.11.2012-16:00:00 7.0808 09.11.2012-17:00:00 7.0758 09.11.2012-18:00:00 7.0708 09.11.2012-19:00:00 7.0758 09.11.2012-20:00:00 7.0758 09.11.2012-21:00:00 7.0908 09.11.2012-22:00:00 7.0858 09.11.2012-23:00:00 7.0858 09.12.2012-00:00:00 7.0858 09.12.2012-01:00:00 7.0858 09.12.2012-02:00:00 7.0858 09.12.2012-03:00:00 7.0908 09.12.2012-04:00:00 7.0908 09.12.2012-05:00:00 7.0908 09.12.2012-06:00:00 7.0908 09.12.2012-07:00:00 7.0908 09.12.2012-08:00:00 7.0908 09.12.2012-09:00:00 7.0858 09.12.2012-10:00:00 7.0808 09.12.2012-11:00:00 7.0758 09.12.2012-12:00:00 7.0708 09.12.2012-13:00:00 7.0557 09.12.2012-14:00:00 7.0557 09.12.2012-15:00:00 7.0507 09.12.2012-16:00:00 7.0406 09.12.2012-17:00:00 7.0406 09.12.2012-18:00:00 7.0306 09.12.2012-19:00:00 7.0256 09.12.2012-20:00:00 7.0155 09.12.2012-21:00:00 7.0155 09.12.2012-22:00:00 7.0105 09.12.2012-23:00:00 7.0055 09.13.2012-00:00:00 7.0055 09.13.2012-01:00:00 7.0005 09.13.2012-02:00:00 6.9954 09.13.2012-03:00:00 6.9904 09.13.2012-04:00:00 6.9854 09.13.2012-05:00:00 6.9854 09.13.2012-06:00:00 6.9753 09.13.2012-07:00:00 6.9753 09.13.2012-08:00:00 6.9703 09.13.2012-09:00:00 6.9653 09.13.2012-10:00:00 6.9553 09.13.2012-11:00:00 6.9553 09.13.2012-12:00:00 6.9603 09.13.2012-13:00:00 6.9603 09.13.2012-14:00:00 6.9603 09.13.2012-15:00:00 6.9603 09.13.2012-16:00:00 6.9502 09.13.2012-17:00:00 6.9502 09.13.2012-18:00:00 6.9402 09.13.2012-19:00:00 6.9301 09.13.2012-20:00:00 6.9251 09.13.2012-21:00:00 6.9251 09.13.2012-22:00:00 6.9201 09.13.2012-23:00:00 6.9151 09.14.2012-00:00:00 6.9101 09.14.2012-01:00:00 6.9101 09.14.2012-02:00:00 6.9101 09.14.2012-03:00:00 6.9050 09.14.2012-04:00:00 6.9050 09.14.2012-05:00:00 6.9000 09.14.2012-06:00:00 6.9000 09.14.2012-07:00:00 6.9000 09.14.2012-08:00:00 6.9000 09.14.2012-09:00:00 6.8950 09.14.2012-10:00:00 6.8849 09.14.2012-11:00:00 6.8799 09.14.2012-12:00:00 6.8598 09.14.2012-13:00:00 6.8498 09.14.2012-14:00:00 6.8347 09.14.2012-15:00:00 6.8197 09.14.2012-16:00:00 6.8096 09.14.2012-17:00:00 6.8096 09.14.2012-18:00:00 6.8046 09.14.2012-19:00:00 6.8046 09.14.2012-20:00:00 6.7996 09.14.2012-21:00:00 6.7996 09.14.2012-22:00:00 6.7996 09.14.2012-23:00:00 6.7996 09.15.2012-00:00:00 6.7996 09.15.2012-01:00:00 6.7946 09.15.2012-02:00:00 6.7946 09.15.2012-03:00:00 6.7895 09.15.2012-04:00:00 6.7895 09.15.2012-05:00:00 6.7895 09.15.2012-06:00:00 6.7946 09.15.2012-07:00:00 6.7946 09.15.2012-08:00:00 6.7895 09.15.2012-09:00:00 6.7745 09.15.2012-10:00:00 6.7745 09.15.2012-11:00:00 6.7694 09.15.2012-12:00:00 6.7594 09.15.2012-13:00:00 6.7494 09.15.2012-14:00:00 6.7393 09.15.2012-15:00:00 6.7293 09.15.2012-16:00:00 6.7293 09.15.2012-17:00:00 6.7243 09.15.2012-18:00:00 6.7192 09.15.2012-19:00:00 6.7142 09.15.2012-20:00:00 6.7092 09.15.2012-21:00:00 6.7092 09.15.2012-22:00:00 6.7092 09.15.2012-23:00:00 6.7092 09.16.2012-00:00:00 6.7042 09.16.2012-01:00:00 6.7042 09.16.2012-02:00:00 6.6991 09.16.2012-03:00:00 6.6991 09.16.2012-04:00:00 6.7042 09.16.2012-05:00:00 6.6991 09.16.2012-06:00:00 6.6991 09.16.2012-07:00:00 6.6941 09.16.2012-08:00:00 6.6891 09.16.2012-09:00:00 6.6791 09.16.2012-10:00:00 6.6740 09.16.2012-11:00:00 6.6590 09.16.2012-12:00:00 6.6590 09.16.2012-13:00:00 6.6489 09.16.2012-14:00:00 6.6439 09.16.2012-15:00:00 6.6389 09.16.2012-16:00:00 6.6238 09.16.2012-17:00:00 6.6087 09.16.2012-18:00:00 6.6037 09.16.2012-19:00:00 6.5987 09.16.2012-20:00:00 6.5987 09.16.2012-21:00:00 6.5937 09.16.2012-22:00:00 6.5937 09.16.2012-23:00:00 6.5937 09.17.2012-00:00:00 6.5937 09.17.2012-01:00:00 6.5987 09.17.2012-02:00:00 6.5987 09.17.2012-03:00:00 6.5987 09.17.2012-04:00:00 6.5987 09.17.2012-05:00:00 6.5987 09.17.2012-06:00:00 6.5987 09.17.2012-07:00:00 6.5937 09.17.2012-08:00:00 6.5836 09.17.2012-09:00:00 6.5736 09.17.2012-10:00:00 6.5686 09.17.2012-11:00:00 6.5686 09.17.2012-12:00:00 6.5686 09.17.2012-13:00:00 6.5636 09.17.2012-14:00:00 6.5636 09.17.2012-15:00:00 6.5636 09.17.2012-16:00:00 6.5636 09.17.2012-17:00:00 6.5585 09.17.2012-18:00:00 6.5535 09.17.2012-19:00:00 6.5535 09.17.2012-20:00:00 6.5535 09.17.2012-21:00:00 6.5535 09.17.2012-22:00:00 6.5535 09.17.2012-23:00:00 6.5535 09.18.2012-00:00:00 6.5535 09.18.2012-01:00:00 6.5535 09.18.2012-02:00:00 6.5535 09.18.2012-03:00:00 6.5435 09.18.2012-04:00:00 6.5435 09.18.2012-05:00:00 6.5384 09.18.2012-06:00:00 6.5435 09.18.2012-07:00:00 6.5384 09.18.2012-08:00:00 6.5384 09.18.2012-09:00:00 6.5284 09.18.2012-10:00:00 6.5184 09.18.2012-11:00:00 6.5083 09.18.2012-12:00:00 6.5083 09.18.2012-13:00:00 6.4932 09.18.2012-14:00:00 6.4932 09.18.2012-15:00:00 6.5033 09.18.2012-16:00:00 6.4983 09.18.2012-17:00:00 6.4932 09.18.2012-18:00:00 6.4882 09.18.2012-19:00:00 6.4782 09.18.2012-20:00:00 6.4832 09.18.2012-21:00:00 6.4782 09.18.2012-22:00:00 6.4782 09.18.2012-23:00:00 6.4782 09.19.2012-00:00:00 6.4732 09.19.2012-01:00:00 6.4732 09.19.2012-02:00:00 6.4732 09.19.2012-03:00:00 6.4732 09.19.2012-04:00:00 6.4732 09.19.2012-05:00:00 6.4732 09.19.2012-06:00:00 6.4732 09.19.2012-07:00:00 6.4732 09.19.2012-08:00:00 6.4732 09.19.2012-09:00:00 6.4531 09.19.2012-10:00:00 6.4380 09.19.2012-11:00:00 6.4179 09.19.2012-12:00:00 6.4129 09.19.2012-13:00:00 6.4079 09.19.2012-14:00:00 6.4029 09.19.2012-15:00:00 6.4029 09.19.2012-16:00:00 6.4029 09.19.2012-17:00:00 6.4029 09.19.2012-18:00:00 6.3978 09.19.2012-19:00:00 6.3928 09.19.2012-20:00:00 6.3878 09.19.2012-21:00:00 6.3878 09.19.2012-22:00:00 6.3878 09.19.2012-23:00:00 6.3878 09.20.2012-00:00:00 6.3878 09.20.2012-01:00:00 6.3777 09.20.2012-02:00:00 6.3727 09.20.2012-03:00:00 6.3727 09.20.2012-04:00:00 6.3727 09.20.2012-05:00:00 6.3727 09.20.2012-06:00:00 6.3727 09.20.2012-07:00:00 6.3727 09.20.2012-08:00:00 6.3677 09.20.2012-09:00:00 6.3677 09.20.2012-10:00:00 6.3627 09.20.2012-11:00:00 6.3577 09.20.2012-12:00:00 6.3577 09.20.2012-13:00:00 6.3577 09.20.2012-14:00:00 6.3577 09.20.2012-15:00:00 6.3526 09.20.2012-16:00:00 6.3426 09.20.2012-17:00:00 6.3426 09.20.2012-18:00:00 6.3476 09.20.2012-19:00:00 6.3476 09.20.2012-20:00:00 6.3526 09.20.2012-21:00:00 6.3476 09.20.2012-22:00:00 6.3476 09.20.2012-23:00:00 6.3476 09.21.2012-00:00:00 6.3476 09.21.2012-01:00:00 6.3476 09.21.2012-02:00:00 6.3476 09.21.2012-03:00:00 6.3476 09.21.2012-04:00:00 6.3476 09.21.2012-05:00:00 6.3426 09.21.2012-06:00:00 6.3426 09.21.2012-07:00:00 6.3426 09.21.2012-08:00:00 6.3426 09.21.2012-09:00:00 6.3426 09.21.2012-10:00:00 6.3376 09.21.2012-11:00:00 6.3275 09.21.2012-12:00:00 6.3225 09.21.2012-13:00:00 6.3225 09.21.2012-14:00:00 6.3175 09.21.2012-15:00:00 6.3125 09.21.2012-16:00:00 6.3125 09.21.2012-17:00:00 6.3125 09.21.2012-18:00:00 6.3125 09.21.2012-19:00:00 6.3125 09.21.2012-20:00:00 6.3074 09.21.2012-21:00:00 6.3074 09.21.2012-22:00:00 6.3074 09.21.2012-23:00:00 6.3125 09.22.2012-00:00:00 6.3125 09.22.2012-01:00:00 6.3125 09.22.2012-02:00:00 6.3125 09.22.2012-03:00:00 6.3125 09.22.2012-04:00:00 6.3125 09.22.2012-05:00:00 6.3125 09.22.2012-06:00:00 6.3125 09.22.2012-07:00:00 6.3125 09.22.2012-08:00:00 6.3125 09.22.2012-09:00:00 6.3125 09.22.2012-10:00:00 6.3125 09.22.2012-11:00:00 6.3125 09.22.2012-12:00:00 6.3074 09.22.2012-13:00:00 6.3074 09.22.2012-14:00:00 6.2974 09.22.2012-15:00:00 6.2924 09.22.2012-16:00:00 6.2924 09.22.2012-17:00:00 6.2974 09.22.2012-18:00:00 6.2974 09.22.2012-19:00:00 6.2974 09.22.2012-20:00:00 6.2974 09.22.2012-21:00:00 6.3024 09.22.2012-22:00:00 6.3024 09.22.2012-23:00:00 6.3024 09.23.2012-00:00:00 6.3024 09.23.2012-01:00:00 6.3024 09.23.2012-02:00:00 6.3024 09.23.2012-03:00:00 6.3074 09.23.2012-04:00:00 6.3074 09.23.2012-05:00:00 6.3074 09.23.2012-06:00:00 6.3074 09.23.2012-07:00:00 6.3074 09.23.2012-08:00:00 6.3074 09.23.2012-09:00:00 6.3074 09.23.2012-10:00:00 6.3024 09.23.2012-11:00:00 6.2974 09.23.2012-12:00:00 6.2924 09.23.2012-13:00:00 6.2924 09.23.2012-14:00:00 6.2873 09.23.2012-15:00:00 6.2773 09.23.2012-16:00:00 6.2773 09.23.2012-17:00:00 6.2723 09.23.2012-18:00:00 6.2823 09.23.2012-19:00:00 6.2823 09.23.2012-20:00:00 6.2773 09.23.2012-21:00:00 6.2773 09.23.2012-22:00:00 6.2723 09.23.2012-23:00:00 6.2723 09.24.2012-00:00:00 6.2723 09.24.2012-01:00:00 6.2673 09.24.2012-02:00:00 6.2673 09.24.2012-03:00:00 6.2673 09.24.2012-04:00:00 6.2673 09.24.2012-05:00:00 6.2673 09.24.2012-06:00:00 6.2673 09.24.2012-07:00:00 6.2673 09.24.2012-08:00:00 6.2673 09.24.2012-09:00:00 6.2572 09.24.2012-10:00:00 6.2522 09.24.2012-11:00:00 6.2422 09.24.2012-12:00:00 6.2422 09.24.2012-13:00:00 6.2422 09.24.2012-14:00:00 6.2371 09.24.2012-15:00:00 6.2321 09.24.2012-16:00:00 6.2321 09.24.2012-17:00:00 6.2321 09.24.2012-18:00:00 6.2321 09.24.2012-19:00:00 6.2371 09.24.2012-20:00:00 6.2371 09.24.2012-21:00:00 6.2371 09.24.2012-22:00:00 6.2371 09.24.2012-23:00:00 6.2371 09.25.2012-00:00:00 6.2371 09.25.2012-01:00:00 6.2371 09.25.2012-02:00:00 6.2371 09.25.2012-03:00:00 6.2371 09.25.2012-04:00:00 6.2422 09.25.2012-05:00:00 6.2422 09.25.2012-06:00:00 6.2422 09.25.2012-07:00:00 6.2422 09.25.2012-08:00:00 6.2422 09.25.2012-09:00:00 6.2371 09.25.2012-10:00:00 6.2321 09.25.2012-11:00:00 6.2321 09.25.2012-12:00:00 6.2271 09.25.2012-13:00:00 6.2221 09.25.2012-14:00:00 6.2170 09.25.2012-15:00:00 6.2170 09.25.2012-16:00:00 6.2070 09.25.2012-17:00:00 6.2070 09.25.2012-18:00:00 6.2070 09.25.2012-19:00:00 6.2070 09.25.2012-20:00:00 6.2070 09.25.2012-21:00:00 6.2120 09.25.2012-22:00:00 6.2120 09.25.2012-23:00:00 6.2170 09.26.2012-00:00:00 6.2170 09.26.2012-01:00:00 6.2170 09.26.2012-02:00:00 6.2170 09.26.2012-03:00:00 6.2221 09.26.2012-04:00:00 6.2221 09.26.2012-05:00:00 6.2221 09.26.2012-06:00:00 6.2221 09.26.2012-07:00:00 6.2221 09.26.2012-08:00:00 6.2120 09.26.2012-09:00:00 6.2070 09.26.2012-10:00:00 6.2070 09.26.2012-11:00:00 6.1970 09.26.2012-12:00:00 6.1970 09.26.2012-13:00:00 6.1919 09.26.2012-14:00:00 6.1819 09.26.2012-15:00:00 6.1819 09.26.2012-16:00:00 6.1819 09.26.2012-17:00:00 6.1769 09.26.2012-18:00:00 6.1718 09.26.2012-19:00:00 6.1718 09.26.2012-20:00:00 6.1718 09.26.2012-21:00:00 6.1718 09.26.2012-22:00:00 6.1718 09.26.2012-23:00:00 6.1718 09.27.2012-00:00:00 6.1718 09.27.2012-01:00:00 6.1668 09.27.2012-02:00:00 6.1618 09.27.2012-03:00:00 6.1618 09.27.2012-04:00:00 6.1618 09.27.2012-05:00:00 6.1618 09.27.2012-06:00:00 6.1618 09.27.2012-07:00:00 6.1568 09.27.2012-08:00:00 6.1518 09.27.2012-09:00:00 6.1417 09.27.2012-10:00:00 6.1317 09.27.2012-11:00:00 6.1317 09.27.2012-12:00:00 6.1267 09.27.2012-13:00:00 6.1216 09.27.2012-14:00:00 6.1166 09.27.2012-15:00:00 6.1116 09.27.2012-16:00:00 6.1066 09.27.2012-17:00:00 6.1066 09.27.2012-18:00:00 6.1066 09.27.2012-19:00:00 6.1015 09.27.2012-20:00:00 6.1015 09.27.2012-21:00:00 6.0965 09.27.2012-22:00:00 6.0965 09.27.2012-23:00:00 6.0915 09.28.2012-00:00:00 6.0815 09.28.2012-01:00:00 6.0815 09.28.2012-02:00:00 6.0764 09.28.2012-03:00:00 6.0714 09.28.2012-04:00:00 6.0614 09.28.2012-05:00:00 6.0614 09.28.2012-06:00:00 6.0614 09.28.2012-07:00:00 6.0563 09.28.2012-08:00:00 6.0513 09.28.2012-09:00:00 6.0363 09.28.2012-10:00:00 6.0363 09.28.2012-11:00:00 6.0162 09.28.2012-12:00:00 6.0162 09.28.2012-13:00:00 6.0111 09.28.2012-14:00:00 6.0011 09.28.2012-15:00:00 5.9961 09.28.2012-16:00:00 5.9860 09.28.2012-17:00:00 5.9810 09.28.2012-18:00:00 5.9760 09.28.2012-19:00:00 5.9760 09.28.2012-20:00:00 5.9760 09.28.2012-21:00:00 5.9760 09.28.2012-22:00:00 5.9760 09.28.2012-23:00:00 5.9810 09.29.2012-00:00:00 5.9810 09.29.2012-01:00:00 5.9911 09.29.2012-02:00:00 5.9911 09.29.2012-03:00:00 5.9911 09.29.2012-04:00:00 5.9961 09.29.2012-05:00:00 5.9961 09.29.2012-06:00:00 5.9961 09.29.2012-07:00:00 5.9961 09.29.2012-08:00:00 5.9911 09.29.2012-09:00:00 5.9810 09.29.2012-10:00:00 5.9810 09.29.2012-11:00:00 5.9810 09.29.2012-12:00:00 5.9760 09.29.2012-13:00:00 5.9760 09.29.2012-14:00:00 5.9609 09.29.2012-15:00:00 5.9559 09.29.2012-16:00:00 5.9509 09.29.2012-17:00:00 5.9509 09.29.2012-18:00:00 5.9509 09.29.2012-19:00:00 5.9509 09.29.2012-20:00:00 5.9509 09.29.2012-21:00:00 5.9509 09.29.2012-22:00:00 5.9509 09.29.2012-23:00:00 5.9509 09.30.2012-00:00:00 5.9509 09.30.2012-01:00:00 5.9509 09.30.2012-02:00:00 5.9509 09.30.2012-03:00:00 5.9509 09.30.2012-04:00:00 5.9559 09.30.2012-05:00:00 5.9559 09.30.2012-06:00:00 5.9559 09.30.2012-07:00:00 5.9559 09.30.2012-08:00:00 5.9509 09.30.2012-09:00:00 5.9509 09.30.2012-10:00:00 5.9509 09.30.2012-11:00:00 5.9509 09.30.2012-12:00:00 5.9408 09.30.2012-13:00:00 5.9308 09.30.2012-14:00:00 5.9258 09.30.2012-15:00:00 5.9258 09.30.2012-16:00:00 5.9258 09.30.2012-17:00:00 5.9258 09.30.2012-18:00:00 5.9258 09.30.2012-19:00:00 5.9258 09.30.2012-20:00:00 5.9258 09.30.2012-21:00:00 5.9208 09.30.2012-22:00:00 5.9208 09.30.2012-23:00:00 5.9208 10.01.2012-00:00:00 5.9208 10.01.2012-01:00:00 5.9208 10.01.2012-02:00:00 5.9208 10.01.2012-03:00:00 5.9208 10.01.2012-04:00:00 5.9208 10.01.2012-05:00:00 5.9208 10.01.2012-06:00:00 5.9208 10.01.2012-07:00:00 5.9157 10.01.2012-08:00:00 5.9157 10.01.2012-09:00:00 5.9157 10.01.2012-10:00:00 5.9057 10.01.2012-11:00:00 5.9057 10.01.2012-12:00:00 5.8956 10.01.2012-13:00:00 5.8956 10.01.2012-14:00:00 5.8956 10.01.2012-15:00:00 5.8956 10.01.2012-16:00:00 5.8906 10.01.2012-17:00:00 5.8906 10.01.2012-18:00:00 5.8906 10.01.2012-19:00:00 5.8906 10.01.2012-20:00:00 5.8906 10.01.2012-21:00:00 5.8906 10.01.2012-22:00:00 5.8906 10.01.2012-23:00:00 5.8956 10.02.2012-00:00:00 5.8956 10.02.2012-01:00:00 5.8956 10.02.2012-02:00:00 5.8956 10.02.2012-03:00:00 5.8956 10.02.2012-04:00:00 5.8956 10.02.2012-05:00:00 5.8956 10.02.2012-06:00:00 5.8956 10.02.2012-07:00:00 5.8956 10.02.2012-08:00:00 5.8956 10.02.2012-09:00:00 5.8956 10.02.2012-10:00:00 5.8906 10.02.2012-11:00:00 5.8856 10.02.2012-12:00:00 5.8806 10.02.2012-13:00:00 5.8806 10.02.2012-14:00:00 5.8806 10.02.2012-15:00:00 5.8806 10.02.2012-16:00:00 5.8806 10.02.2012-17:00:00 5.8705 10.02.2012-18:00:00 5.8705 10.02.2012-19:00:00 5.8705 10.02.2012-20:00:00 5.8655 10.02.2012-21:00:00 5.8705 10.02.2012-22:00:00 5.8705 10.02.2012-23:00:00 5.8655 10.03.2012-00:00:00 5.8655 10.03.2012-01:00:00 5.8655 10.03.2012-02:00:00 5.8655 10.03.2012-03:00:00 5.8655 10.03.2012-04:00:00 5.8655 10.03.2012-05:00:00 5.8655 10.03.2012-06:00:00 5.8705 10.03.2012-07:00:00 5.8705 10.03.2012-08:00:00 5.8705 10.03.2012-09:00:00 5.8705 10.03.2012-10:00:00 5.8555 10.03.2012-11:00:00 5.8555 10.03.2012-12:00:00 5.8555 10.03.2012-13:00:00 5.8555 10.03.2012-14:00:00 5.8504 10.03.2012-15:00:00 5.8454 10.03.2012-16:00:00 5.8404 10.03.2012-17:00:00 5.8404 10.03.2012-18:00:00 5.8404 10.03.2012-19:00:00 5.8404 10.03.2012-20:00:00 5.8404 10.03.2012-21:00:00 5.8404 10.03.2012-22:00:00 5.8404 10.03.2012-23:00:00 5.8354 10.04.2012-00:00:00 5.8354 10.04.2012-01:00:00 5.8354 10.04.2012-02:00:00 5.8354 10.04.2012-03:00:00 5.8354 10.04.2012-04:00:00 5.8354 10.04.2012-05:00:00 5.8304 10.04.2012-06:00:00 5.8304 10.04.2012-07:00:00 5.8354 10.04.2012-08:00:00 5.8304 10.04.2012-09:00:00 5.8304 10.04.2012-10:00:00 5.8304 10.04.2012-11:00:00 5.8304 10.04.2012-12:00:00 5.8304 10.04.2012-13:00:00 5.8253 10.04.2012-14:00:00 5.8203 10.04.2012-15:00:00 5.8203 10.04.2012-16:00:00 5.8203 10.04.2012-17:00:00 5.8203 10.04.2012-18:00:00 5.8203 10.04.2012-19:00:00 5.8203 10.04.2012-20:00:00 5.8203 10.04.2012-21:00:00 5.8103 10.04.2012-22:00:00 5.8103 10.04.2012-23:00:00 5.8103 10.05.2012-00:00:00 5.8053 10.05.2012-01:00:00 5.8053 10.05.2012-02:00:00 5.8053 10.05.2012-03:00:00 5.8053 10.05.2012-04:00:00 5.8053 10.05.2012-05:00:00 5.8002 10.05.2012-06:00:00 5.8002 10.05.2012-07:00:00 5.8002 10.05.2012-08:00:00 5.8002 10.05.2012-09:00:00 5.8002 10.05.2012-10:00:00 5.7902 10.05.2012-11:00:00 5.7902 10.05.2012-12:00:00 5.7902 10.05.2012-13:00:00 5.7902 10.05.2012-14:00:00 5.7801 10.05.2012-15:00:00 5.7701 10.05.2012-16:00:00 5.7601 10.05.2012-17:00:00 5.7601 10.05.2012-18:00:00 5.7601 10.05.2012-19:00:00 5.7601 10.05.2012-20:00:00 5.7601 10.05.2012-21:00:00 5.7601 10.05.2012-22:00:00 5.7601 10.05.2012-23:00:00 5.7651 10.06.2012-00:00:00 5.7651 10.06.2012-01:00:00 5.7651 10.06.2012-02:00:00 5.7651 10.06.2012-03:00:00 5.7550 10.06.2012-04:00:00 5.7550 10.06.2012-05:00:00 5.7550 10.06.2012-06:00:00 5.7500 10.06.2012-07:00:00 5.7450 10.06.2012-08:00:00 5.7400 10.06.2012-09:00:00 5.7299 10.06.2012-10:00:00 5.7299 10.06.2012-11:00:00 5.7199 10.06.2012-12:00:00 5.7149 10.06.2012-13:00:00 5.7048 10.06.2012-14:00:00 5.7048 10.06.2012-15:00:00 5.6998 10.06.2012-16:00:00 5.6998 10.06.2012-17:00:00 5.6948 10.06.2012-18:00:00 5.6948 10.06.2012-19:00:00 5.6948 10.06.2012-20:00:00 5.6948 10.06.2012-21:00:00 5.6898 10.06.2012-22:00:00 5.6847 10.06.2012-23:00:00 5.6847 10.07.2012-00:00:00 5.6797 10.07.2012-01:00:00 5.6797 10.07.2012-02:00:00 5.6797 10.07.2012-03:00:00 5.6797 10.07.2012-04:00:00 5.6797 10.07.2012-05:00:00 5.6797 10.07.2012-06:00:00 5.6797 10.07.2012-07:00:00 5.6797 10.07.2012-08:00:00 5.6797 10.07.2012-09:00:00 5.6697 10.07.2012-10:00:00 5.6646 10.07.2012-11:00:00 5.6646 10.07.2012-12:00:00 5.6596 10.07.2012-13:00:00 5.6546 10.07.2012-14:00:00 5.6496 10.07.2012-15:00:00 5.6496 10.07.2012-16:00:00 5.6496 10.07.2012-17:00:00 5.6446 10.07.2012-18:00:00 5.6446 10.07.2012-19:00:00 5.6446 10.07.2012-20:00:00 5.6395 10.07.2012-21:00:00 5.6395 10.07.2012-22:00:00 5.6345 10.07.2012-23:00:00 5.6345 10.08.2012-00:00:00 5.6345 10.08.2012-01:00:00 5.6345 10.08.2012-02:00:00 5.6245 10.08.2012-03:00:00 5.6245 10.08.2012-04:00:00 5.6245 10.08.2012-05:00:00 5.6245 10.08.2012-06:00:00 5.6245 10.08.2012-07:00:00 5.6194 10.08.2012-08:00:00 5.6194 10.08.2012-09:00:00 5.6194 10.08.2012-10:00:00 5.6094 10.08.2012-11:00:00 5.6094 10.08.2012-12:00:00 5.6044 10.08.2012-13:00:00 5.6044 10.08.2012-14:00:00 5.6044 10.08.2012-15:00:00 5.6044 10.08.2012-16:00:00 5.6044 10.08.2012-17:00:00 5.6044 10.08.2012-18:00:00 5.6044 10.08.2012-19:00:00 5.6044 10.08.2012-20:00:00 5.6044 10.08.2012-21:00:00 5.6044 10.08.2012-22:00:00 5.6044 10.08.2012-23:00:00 5.6044 10.09.2012-00:00:00 5.6044 10.09.2012-01:00:00 5.6044 10.09.2012-02:00:00 5.6044 10.09.2012-03:00:00 5.6044 10.09.2012-04:00:00 5.6044 10.09.2012-05:00:00 5.6044 10.09.2012-06:00:00 5.6044 10.09.2012-07:00:00 5.5994 10.09.2012-08:00:00 5.5994 10.09.2012-09:00:00 5.5994 10.09.2012-10:00:00 5.5943 10.09.2012-11:00:00 5.5893 10.09.2012-12:00:00 5.5843 10.09.2012-13:00:00 5.5843 10.09.2012-14:00:00 5.5793 10.09.2012-15:00:00 5.5692 10.09.2012-16:00:00 5.5692 10.09.2012-17:00:00 5.5692 10.09.2012-18:00:00 5.5642 10.09.2012-19:00:00 5.5642 10.09.2012-20:00:00 5.5642 10.09.2012-21:00:00 5.5642 10.09.2012-22:00:00 5.5642 10.09.2012-23:00:00 5.5642 10.10.2012-00:00:00 5.5642 10.10.2012-01:00:00 5.5642 10.10.2012-02:00:00 5.5692 10.10.2012-03:00:00 5.5692 10.10.2012-04:00:00 5.5692 10.10.2012-05:00:00 5.5692 10.10.2012-06:00:00 5.5742 10.10.2012-07:00:00 5.5742 10.10.2012-08:00:00 5.5692 10.10.2012-09:00:00 5.5692 10.10.2012-10:00:00 5.5642 10.10.2012-11:00:00 5.5642 10.10.2012-12:00:00 5.5642 10.10.2012-13:00:00 5.5642 10.10.2012-14:00:00 5.5642 10.10.2012-15:00:00 5.5642 10.10.2012-16:00:00 5.5642 10.10.2012-17:00:00 5.5592 10.10.2012-18:00:00 5.5592 10.10.2012-19:00:00 5.5592 10.10.2012-20:00:00 5.5592 10.10.2012-21:00:00 5.5592 10.10.2012-22:00:00 5.5592 10.10.2012-23:00:00 5.5592 10.11.2012-00:00:00 5.5542 10.11.2012-01:00:00 5.5542 10.11.2012-02:00:00 5.5542 10.11.2012-03:00:00 5.5542 10.11.2012-04:00:00 5.5542 10.11.2012-05:00:00 5.5542 10.11.2012-06:00:00 5.5542 10.11.2012-07:00:00 5.5542 10.11.2012-08:00:00 5.5441 10.11.2012-09:00:00 5.5441 10.11.2012-10:00:00 5.5441 10.11.2012-11:00:00 5.5391 10.11.2012-12:00:00 5.5391 10.11.2012-13:00:00 5.5391 10.11.2012-14:00:00 5.5391 10.11.2012-15:00:00 5.5391 10.11.2012-16:00:00 5.5391 10.11.2012-17:00:00 5.5391 10.11.2012-18:00:00 5.5391 10.11.2012-19:00:00 5.5341 10.11.2012-20:00:00 5.5341 10.11.2012-21:00:00 5.5341 10.11.2012-22:00:00 5.5341 10.11.2012-23:00:00 5.5291 10.12.2012-00:00:00 5.5240 10.12.2012-01:00:00 5.5240 10.12.2012-02:00:00 5.5240 10.12.2012-03:00:00 5.5291 10.12.2012-04:00:00 5.5291 10.12.2012-05:00:00 5.5291 10.12.2012-06:00:00 5.5291 10.12.2012-07:00:00 5.5291 10.12.2012-08:00:00 5.5240 10.12.2012-09:00:00 5.5240 10.12.2012-10:00:00 5.5240 10.12.2012-11:00:00 5.5291 10.12.2012-12:00:00 5.5441 10.12.2012-13:00:00 5.5943 10.12.2012-14:00:00 5.6596 10.12.2012-15:00:00 5.6847 10.12.2012-16:00:00 5.7349 10.12.2012-17:00:00 5.7601 10.12.2012-18:00:00 5.7902 10.12.2012-19:00:00 5.8705 10.12.2012-20:00:00 5.9007 10.12.2012-21:00:00 5.9609 10.12.2012-22:00:00 5.9911 10.12.2012-23:00:00 6.0363 10.13.2012-00:00:00 6.0664 10.13.2012-01:00:00 6.0865 10.13.2012-02:00:00 6.1116 10.13.2012-03:00:00 6.1618 10.13.2012-04:00:00 6.2170 10.13.2012-05:00:00 6.2522 10.13.2012-06:00:00 6.2873 10.13.2012-07:00:00 6.3325 10.13.2012-08:00:00 6.3577 10.13.2012-09:00:00 6.4079 10.13.2012-10:00:00 6.4380 10.13.2012-11:00:00 6.4782 10.13.2012-12:00:00 6.5033 10.13.2012-13:00:00 6.5435 10.13.2012-14:00:00 6.5636 10.13.2012-15:00:00 6.5887 10.13.2012-16:00:00 6.6037 10.13.2012-17:00:00 6.6138 10.13.2012-18:00:00 6.6439 10.13.2012-19:00:00 6.6690 10.13.2012-20:00:00 6.7192 10.13.2012-21:00:00 6.7393 10.13.2012-22:00:00 6.7845 10.13.2012-23:00:00 6.8247 10.14.2012-00:00:00 6.8699 10.14.2012-01:00:00 6.9101 10.14.2012-02:00:00 6.9502 10.14.2012-03:00:00 6.9854 10.14.2012-04:00:00 7.0055 10.14.2012-05:00:00 7.0406 10.14.2012-06:00:00 7.0858 10.14.2012-07:00:00 7.1109 10.14.2012-08:00:00 7.1310 10.14.2012-09:00:00 7.1612 10.14.2012-10:00:00 7.1913 10.14.2012-11:00:00 7.2365 10.14.2012-12:00:00 7.2716 10.14.2012-13:00:00 7.3771 10.14.2012-14:00:00 7.4374 10.14.2012-15:00:00 7.4825 10.14.2012-16:00:00 7.6382 10.14.2012-17:00:00 7.9948 10.14.2012-18:00:00 8.3614 10.14.2012-19:00:00 8.8133 10.14.2012-20:00:00 9.2904 10.14.2012-21:00:00 9.9533 10.14.2012-22:00:00 10.8924 10.14.2012-23:00:00 11.6708 10.15.2012-00:00:00 12.4944 10.15.2012-01:00:00 13.1171 10.15.2012-02:00:00 13.6644 10.15.2012-03:00:00 13.9858 10.15.2012-04:00:00 14.1516 10.15.2012-05:00:00 14.3524 10.15.2012-06:00:00 14.5533 10.15.2012-07:00:00 14.7642 10.15.2012-08:00:00 14.9802 10.15.2012-09:00:00 15.2112 10.15.2012-10:00:00 15.4221 10.15.2012-11:00:00 15.7134 10.15.2012-12:00:00 15.9393 10.15.2012-13:00:00 16.1302 10.15.2012-14:00:00 16.3110 10.15.2012-15:00:00 16.6876 10.15.2012-16:00:00 17.0341 10.15.2012-17:00:00 17.2651 10.15.2012-18:00:00 17.4810 10.15.2012-19:00:00 17.6769 10.15.2012-20:00:00 17.8527 10.15.2012-21:00:00 18.0736 10.15.2012-22:00:00 18.3900 10.15.2012-23:00:00 18.6963 10.16.2012-00:00:00 18.9725 10.16.2012-01:00:00 19.1885 10.16.2012-02:00:00 19.3341 10.16.2012-03:00:00 19.4044 10.16.2012-04:00:00 19.5048 10.16.2012-05:00:00 19.5752 10.16.2012-06:00:00 19.6153 10.16.2012-07:00:00 19.6605 10.16.2012-08:00:00 19.8062 10.16.2012-09:00:00 19.8714 10.16.2012-10:00:00 19.9116 10.16.2012-11:00:00 19.9367 10.16.2012-12:00:00 19.9669 10.16.2012-13:00:00 19.9819 10.16.2012-14:00:00 19.9920 10.16.2012-15:00:00 20.0171 10.16.2012-16:00:00 20.0522 10.16.2012-17:00:00 20.0673 10.16.2012-18:00:00 20.0773 10.16.2012-19:00:00 20.1024 10.16.2012-20:00:00 20.1225 10.16.2012-21:00:00 20.1276 10.16.2012-22:00:00 20.1527 10.16.2012-23:00:00 20.1728 10.17.2012-00:00:00 20.1728 10.17.2012-01:00:00 20.1728 10.17.2012-02:00:00 20.1778 10.17.2012-03:00:00 20.1778 10.17.2012-04:00:00 20.1979 10.17.2012-05:00:00 20.2079 10.17.2012-06:00:00 20.2230 10.17.2012-07:00:00 20.2330 10.17.2012-08:00:00 20.2431 10.17.2012-09:00:00 20.2280 10.17.2012-10:00:00 20.2230 10.17.2012-11:00:00 20.2179 10.17.2012-12:00:00 20.2380 10.17.2012-13:00:00 20.2431 10.17.2012-14:00:00 20.2330 10.17.2012-15:00:00 20.2431 10.17.2012-16:00:00 20.2330 10.17.2012-17:00:00 20.2330 10.17.2012-18:00:00 20.2380 10.17.2012-19:00:00 20.2330 10.17.2012-20:00:00 20.2330 10.17.2012-21:00:00 20.2431 10.17.2012-22:00:00 20.2380 10.17.2012-23:00:00 20.2431 10.18.2012-00:00:00 20.2380 10.18.2012-01:00:00 20.2380 10.18.2012-02:00:00 20.2129 10.18.2012-03:00:00 20.2079 10.18.2012-04:00:00 20.2079 10.18.2012-05:00:00 20.2079 10.18.2012-06:00:00 20.2079 10.18.2012-07:00:00 20.2179 10.18.2012-08:00:00 20.2129 10.18.2012-09:00:00 20.1979 10.18.2012-10:00:00 20.1878 10.18.2012-11:00:00 20.1828 10.18.2012-12:00:00 20.1878 10.18.2012-13:00:00 20.1928 10.18.2012-14:00:00 20.1728 10.18.2012-15:00:00 20.1778 10.18.2012-16:00:00 20.1728 10.18.2012-17:00:00 20.1476 10.18.2012-18:00:00 20.1276 10.18.2012-19:00:00 20.1276 10.18.2012-20:00:00 20.1125 10.18.2012-21:00:00 20.1024 10.18.2012-22:00:00 20.1024 10.18.2012-23:00:00 20.1426 10.19.2012-00:00:00 20.3887 10.19.2012-01:00:00 20.6398 10.19.2012-02:00:00 20.8356 10.19.2012-03:00:00 21.1922 10.19.2012-04:00:00 21.3428 10.19.2012-05:00:00 21.5337 10.19.2012-06:00:00 21.7094 10.19.2012-07:00:00 21.8300 10.19.2012-08:00:00 22.1463 10.19.2012-09:00:00 22.2418 10.19.2012-10:00:00 22.3070 10.19.2012-11:00:00 22.3522 10.19.2012-12:00:00 22.4125 10.19.2012-13:00:00 22.4426 10.19.2012-14:00:00 22.4577 10.19.2012-15:00:00 22.4627 10.19.2012-16:00:00 22.5129 10.19.2012-17:00:00 22.5631 10.19.2012-18:00:00 22.5782 10.19.2012-19:00:00 22.5832 10.19.2012-20:00:00 22.6033 10.19.2012-21:00:00 22.6083 10.19.2012-22:00:00 22.6385 10.19.2012-23:00:00 22.6535 10.20.2012-00:00:00 22.7389 10.20.2012-01:00:00 22.7891 10.20.2012-02:00:00 22.8243 10.20.2012-03:00:00 22.8494 10.20.2012-04:00:00 22.8645 10.20.2012-05:00:00 22.8795 10.20.2012-06:00:00 22.9046 10.20.2012-07:00:00 22.9197 10.20.2012-08:00:00 22.9498 10.20.2012-09:00:00 22.9649 10.20.2012-10:00:00 22.9749 10.20.2012-11:00:00 22.9950 10.20.2012-12:00:00 22.9950 10.20.2012-13:00:00 23.0051 10.20.2012-14:00:00 23.0101 10.20.2012-15:00:00 23.0000 10.20.2012-16:00:00 23.0051 10.20.2012-17:00:00 23.0452 10.20.2012-18:00:00 23.0904 10.20.2012-19:00:00 23.1105 10.20.2012-20:00:00 23.1356 10.20.2012-21:00:00 23.1859 10.20.2012-22:00:00 23.2260 10.20.2012-23:00:00 23.2411 10.21.2012-00:00:00 23.2712 10.21.2012-01:00:00 23.2913 10.21.2012-02:00:00 23.3064 10.21.2012-03:00:00 23.3114 10.21.2012-04:00:00 23.3164 10.21.2012-05:00:00 23.3164 10.21.2012-06:00:00 23.2963 10.21.2012-07:00:00 23.2863 10.21.2012-08:00:00 23.2662 10.21.2012-09:00:00 23.2712 10.21.2012-10:00:00 23.2763 10.21.2012-11:00:00 23.2763 10.21.2012-12:00:00 23.2662 10.21.2012-13:00:00 23.2612 10.21.2012-14:00:00 23.2562 10.21.2012-15:00:00 23.2612 10.21.2012-16:00:00 23.2612 10.21.2012-17:00:00 23.2461 10.21.2012-18:00:00 23.2411 10.21.2012-19:00:00 23.2160 10.21.2012-20:00:00 23.2059 10.21.2012-21:00:00 23.2110 10.21.2012-22:00:00 23.2110 10.21.2012-23:00:00 23.2160 10.22.2012-00:00:00 23.2059 10.22.2012-01:00:00 23.1808 10.22.2012-02:00:00 23.1658 10.22.2012-03:00:00 23.1658 10.22.2012-04:00:00 23.1557 10.22.2012-05:00:00 23.1457 10.22.2012-06:00:00 23.1356 10.22.2012-07:00:00 23.1206 10.22.2012-08:00:00 23.1105 10.22.2012-09:00:00 23.0955 10.22.2012-10:00:00 23.0854 10.22.2012-11:00:00 23.0804 10.22.2012-12:00:00 23.0603 10.22.2012-13:00:00 23.0503 10.22.2012-14:00:00 23.0553 10.22.2012-15:00:00 23.0553 10.22.2012-16:00:00 23.0553 10.22.2012-17:00:00 23.0452 10.22.2012-18:00:00 23.0402 10.22.2012-19:00:00 23.0302 10.22.2012-20:00:00 23.0201 10.22.2012-21:00:00 23.0101 10.22.2012-22:00:00 23.0000 10.22.2012-23:00:00 22.9950 10.23.2012-00:00:00 22.9900 10.23.2012-01:00:00 23.0252 10.23.2012-02:00:00 23.0452 10.23.2012-03:00:00 23.0452 10.23.2012-04:00:00 23.0302 10.23.2012-05:00:00 23.0151 10.23.2012-06:00:00 23.0151 10.23.2012-07:00:00 23.0151 10.23.2012-08:00:00 23.0051 10.23.2012-09:00:00 22.9950 10.23.2012-10:00:00 22.9699 10.23.2012-11:00:00 22.9749 10.23.2012-12:00:00 22.9599 10.23.2012-13:00:00 22.9549 10.23.2012-14:00:00 22.9448 10.23.2012-15:00:00 22.9448 10.23.2012-16:00:00 22.9448 10.23.2012-17:00:00 22.9398 10.23.2012-18:00:00 22.9398 10.23.2012-19:00:00 22.9398 10.23.2012-20:00:00 22.9498 10.23.2012-21:00:00 22.9498 10.23.2012-22:00:00 22.9549 10.23.2012-23:00:00 22.9498 10.24.2012-00:00:00 22.9398 10.24.2012-01:00:00 22.9297 10.24.2012-02:00:00 22.9247 10.24.2012-03:00:00 22.9197 10.24.2012-04:00:00 22.9046 10.24.2012-05:00:00 22.9046 10.24.2012-06:00:00 22.8996 10.24.2012-07:00:00 22.8845 10.24.2012-08:00:00 22.8795 10.24.2012-09:00:00 22.8795 10.24.2012-10:00:00 22.8645 10.24.2012-11:00:00 22.8594 10.24.2012-12:00:00 22.8343 10.24.2012-13:00:00 22.8243 10.24.2012-14:00:00 22.8193 10.24.2012-15:00:00 22.8142 10.24.2012-16:00:00 22.8142 10.24.2012-17:00:00 22.8142 10.24.2012-18:00:00 22.8092 10.24.2012-19:00:00 22.8092 10.24.2012-20:00:00 22.7891 10.24.2012-21:00:00 22.7841 10.24.2012-22:00:00 22.7791 10.24.2012-23:00:00 22.7690 10.25.2012-00:00:00 22.7640 10.25.2012-01:00:00 22.7640 10.25.2012-02:00:00 22.7490 10.25.2012-03:00:00 22.7389 10.25.2012-04:00:00 22.7238 10.25.2012-05:00:00 22.7188 10.25.2012-06:00:00 22.7038 10.25.2012-07:00:00 22.6837 10.25.2012-08:00:00 22.7088 10.25.2012-09:00:00 22.7389 10.25.2012-10:00:00 22.7590 10.25.2012-11:00:00 22.7741 10.25.2012-12:00:00 22.7590 10.25.2012-13:00:00 22.7590 10.25.2012-14:00:00 22.7540 10.25.2012-15:00:00 22.7439 10.25.2012-16:00:00 22.7389 10.25.2012-17:00:00 22.7339 10.25.2012-18:00:00 22.7138 10.25.2012-19:00:00 22.6987 10.25.2012-20:00:00 22.6937 10.25.2012-21:00:00 22.6736 10.25.2012-22:00:00 22.6485 10.25.2012-23:00:00 22.6435 10.26.2012-00:00:00 22.6385 10.26.2012-01:00:00 22.6184 10.26.2012-02:00:00 22.6134 10.26.2012-03:00:00 22.6083 10.26.2012-04:00:00 22.5933 10.26.2012-05:00:00 22.5832 10.26.2012-06:00:00 22.5782 10.26.2012-07:00:00 22.5782 10.26.2012-08:00:00 22.5782 10.26.2012-09:00:00 22.5782 10.26.2012-10:00:00 22.5782 10.26.2012-11:00:00 22.6033 10.26.2012-12:00:00 22.6033 10.26.2012-13:00:00 22.6234 10.26.2012-14:00:00 22.6134 10.26.2012-15:00:00 22.6033 10.26.2012-16:00:00 22.5983 10.26.2012-17:00:00 22.6033 10.26.2012-18:00:00 22.6083 10.26.2012-19:00:00 22.6234 10.26.2012-20:00:00 22.6284 10.26.2012-21:00:00 22.6837 10.26.2012-22:00:00 22.7289 10.26.2012-23:00:00 22.7540 10.27.2012-00:00:00 22.7992 10.27.2012-01:00:00 22.8494 10.27.2012-02:00:00 22.8996 10.27.2012-03:00:00 22.9197 10.27.2012-04:00:00 22.9348 10.27.2012-05:00:00 22.9549 10.27.2012-06:00:00 23.0151 10.27.2012-07:00:00 23.0653 10.27.2012-08:00:00 23.1758 10.27.2012-09:00:00 23.3164 10.27.2012-10:00:00 23.4269 10.27.2012-11:00:00 23.5424 10.27.2012-12:00:00 23.6177 10.27.2012-13:00:00 23.6328 10.27.2012-14:00:00 23.7433 10.27.2012-15:00:00 23.7985 10.27.2012-16:00:00 23.8638 10.27.2012-17:00:00 23.9843 10.27.2012-18:00:00 24.0496 10.27.2012-19:00:00 24.1249 10.27.2012-20:00:00 24.2404 10.27.2012-21:00:00 24.3208 10.27.2012-22:00:00 24.4313 10.27.2012-23:00:00 24.5016 10.28.2012-00:00:00 24.6271 10.28.2012-01:00:00 24.7426 10.28.2012-02:00:00 24.7979 10.28.2012-03:00:00 24.8079 10.28.2012-04:00:00 24.8531 10.28.2012-05:00:00 24.8732 10.28.2012-06:00:00 24.8933 10.28.2012-07:00:00 24.9134 10.28.2012-08:00:00 24.9084 10.28.2012-09:00:00 24.9134 10.28.2012-10:00:00 24.9385 10.28.2012-11:00:00 24.9385 10.28.2012-12:00:00 24.9335 10.28.2012-13:00:00 24.9335 10.28.2012-14:00:00 24.9435 10.28.2012-15:00:00 24.9435 10.28.2012-16:00:00 24.9686 10.28.2012-17:00:00 24.9887 10.28.2012-18:00:00 25.0239 10.28.2012-19:00:00 25.0439 10.28.2012-20:00:00 25.0791 10.28.2012-21:00:00 25.1142 10.28.2012-22:00:00 25.2498 10.28.2012-23:00:00 25.3904 10.29.2012-00:00:00 25.5511 10.29.2012-01:00:00 25.6566 10.29.2012-02:00:00 25.7420 10.29.2012-03:00:00 25.8374 10.29.2012-04:00:00 25.8876 10.29.2012-05:00:00 25.9228 10.29.2012-06:00:00 25.9228 10.29.2012-07:00:00 25.9529 10.29.2012-08:00:00 25.9429 10.29.2012-09:00:00 25.9429 10.29.2012-10:00:00 25.9479 10.29.2012-11:00:00 25.9378 10.29.2012-12:00:00 25.9328 10.29.2012-13:00:00 25.9479 10.29.2012-14:00:00 25.9479 10.29.2012-15:00:00 25.9529 10.29.2012-16:00:00 25.9680 10.29.2012-17:00:00 25.9730 10.29.2012-18:00:00 26.0182 10.29.2012-19:00:00 26.0332 10.29.2012-20:00:00 26.0332 10.29.2012-21:00:00 26.0383 10.29.2012-22:00:00 26.0332 10.29.2012-23:00:00 26.0383 10.30.2012-00:00:00 26.0282 10.30.2012-01:00:00 26.0232 10.30.2012-02:00:00 26.0282 10.30.2012-03:00:00 26.0282 10.30.2012-04:00:00 26.0232 10.30.2012-05:00:00 26.0132 10.30.2012-06:00:00 26.0132 10.30.2012-07:00:00 26.0081 10.30.2012-08:00:00 25.9981 10.30.2012-09:00:00 26.0031 10.30.2012-10:00:00 26.0383 10.30.2012-11:00:00 26.1086 10.30.2012-12:00:00 26.1588 10.30.2012-13:00:00 26.2341 10.30.2012-14:00:00 26.3346 10.30.2012-15:00:00 26.4199 10.30.2012-16:00:00 26.5103 10.30.2012-17:00:00 26.5806 10.30.2012-18:00:00 26.6208 10.30.2012-19:00:00 26.7463 10.30.2012-20:00:00 26.8418 10.30.2012-21:00:00 26.9171 10.30.2012-22:00:00 26.9522 10.30.2012-23:00:00 26.9623 10.31.2012-00:00:00 26.9774 10.31.2012-01:00:00 26.9924 10.31.2012-02:00:00 27.0376 10.31.2012-03:00:00 27.0728 10.31.2012-04:00:00 27.1230 10.31.2012-05:00:00 27.1481 10.31.2012-06:00:00 27.1632 10.31.2012-07:00:00 27.1832 10.31.2012-08:00:00 27.1933 10.31.2012-09:00:00 27.2033 10.31.2012-10:00:00 27.2234 10.31.2012-11:00:00 27.2435 10.31.2012-12:00:00 27.2787 10.31.2012-13:00:00 27.3088 10.31.2012-14:00:00 27.3590 10.31.2012-15:00:00 27.4143 10.31.2012-16:00:00 27.4143 10.31.2012-17:00:00 27.4143 10.31.2012-18:00:00 27.4143 10.31.2012-19:00:00 27.4042 10.31.2012-20:00:00 27.3992 10.31.2012-21:00:00 27.3841 10.31.2012-22:00:00 27.3791 10.31.2012-23:00:00 27.3741 11.01.2012-00:00:00 27.3691 11.01.2012-01:00:00 27.3741 11.01.2012-02:00:00 27.3640 11.01.2012-03:00:00 27.3439 11.01.2012-04:00:00 27.3289 11.01.2012-05:00:00 27.3289 11.01.2012-06:00:00 27.3289 11.01.2012-07:00:00 27.3188 11.01.2012-08:00:00 27.3088 11.01.2012-09:00:00 27.3038 11.01.2012-10:00:00 27.2887 11.01.2012-11:00:00 27.2787 11.01.2012-12:00:00 27.2736 11.01.2012-13:00:00 27.2787 11.01.2012-14:00:00 27.2736 11.01.2012-15:00:00 27.2686 11.01.2012-16:00:00 27.2385 11.01.2012-17:00:00 27.2184 11.01.2012-18:00:00 27.1983 11.01.2012-19:00:00 27.1933 11.01.2012-20:00:00 27.1933 11.01.2012-21:00:00 27.2084 11.01.2012-22:00:00 27.2234 11.01.2012-23:00:00 27.2284 11.02.2012-00:00:00 27.2234 11.02.2012-01:00:00 27.2234 11.02.2012-02:00:00 27.2184 11.02.2012-03:00:00 27.2084 11.02.2012-04:00:00 27.1983 11.02.2012-05:00:00 27.1782 11.02.2012-06:00:00 27.1682 11.02.2012-07:00:00 27.1481 11.02.2012-08:00:00 27.1431 11.02.2012-09:00:00 27.1230 11.02.2012-10:00:00 27.1029 11.02.2012-11:00:00 27.0878 11.02.2012-12:00:00 27.0677 11.02.2012-13:00:00 27.0627 11.02.2012-14:00:00 27.0527 11.02.2012-15:00:00 27.0376 11.02.2012-16:00:00 27.0225 11.02.2012-17:00:00 26.9874 11.02.2012-18:00:00 26.9824 11.02.2012-19:00:00 26.9723 11.02.2012-20:00:00 26.9573 11.02.2012-21:00:00 26.9573 11.02.2012-22:00:00 26.9372 11.02.2012-23:00:00 26.9271 11.03.2012-00:00:00 26.9171 11.03.2012-01:00:00 26.9121 11.03.2012-02:00:00 26.9121 11.03.2012-03:00:00 26.9221 11.03.2012-04:00:00 26.8970 11.03.2012-05:00:00 26.8920 11.03.2012-06:00:00 26.8870 11.03.2012-07:00:00 26.8769 11.03.2012-08:00:00 26.8769 11.03.2012-09:00:00 26.8669 11.03.2012-10:00:00 26.8618 11.03.2012-11:00:00 26.8518 11.03.2012-12:00:00 26.8367 11.03.2012-13:00:00 26.8317 11.03.2012-14:00:00 26.8217 11.03.2012-15:00:00 26.8267 11.03.2012-16:00:00 26.8167 11.03.2012-17:00:00 26.8167 11.03.2012-18:00:00 26.8217 11.03.2012-19:00:00 26.8066 11.03.2012-20:00:00 26.8066 11.03.2012-21:00:00 26.8016 11.03.2012-22:00:00 26.7815 11.03.2012-23:00:00 26.7815 11.04.2012-00:00:00 26.7664 11.04.2012-01:00:00 26.7664 11.04.2012-02:00:00 26.7514 11.04.2012-03:00:00 26.7263 11.04.2012-04:00:00 26.7212 11.04.2012-05:00:00 26.7162 11.04.2012-06:00:00 26.6911 11.04.2012-07:00:00 26.6760 11.04.2012-08:00:00 26.6459 11.04.2012-09:00:00 26.6308 11.04.2012-10:00:00 26.6308 11.04.2012-11:00:00 26.6258 11.04.2012-12:00:00 26.6108 11.04.2012-13:00:00 26.5656 11.04.2012-14:00:00 26.5304 11.04.2012-15:00:00 26.5204 11.04.2012-16:00:00 26.4852 11.04.2012-17:00:00 26.4551 11.04.2012-18:00:00 26.4249 11.04.2012-19:00:00 26.4249 11.04.2012-20:00:00 26.3948 11.04.2012-21:00:00 26.3848 11.04.2012-22:00:00 26.3798 11.04.2012-23:00:00 26.4300 11.05.2012-00:00:00 26.4752 11.05.2012-01:00:00 26.5304 11.05.2012-02:00:00 26.5806 11.05.2012-03:00:00 26.6007 11.05.2012-04:00:00 26.5957 11.05.2012-05:00:00 26.5907 11.05.2012-06:00:00 26.5907 11.05.2012-07:00:00 26.6057 11.05.2012-08:00:00 26.5957 11.05.2012-09:00:00 26.5856 11.05.2012-10:00:00 26.5656 11.05.2012-11:00:00 26.5505 11.05.2012-12:00:00 26.5505 11.05.2012-13:00:00 26.5455 11.05.2012-14:00:00 26.5153 11.05.2012-15:00:00 26.5053 11.05.2012-16:00:00 26.5003 11.05.2012-17:00:00 26.4752 11.05.2012-18:00:00 26.4601 11.05.2012-19:00:00 26.4350 11.05.2012-20:00:00 26.4300 11.05.2012-21:00:00 26.4149 11.05.2012-22:00:00 26.4049 11.05.2012-23:00:00 26.3948 11.06.2012-00:00:00 26.3948 11.06.2012-01:00:00 26.3898 11.06.2012-02:00:00 26.3898 11.06.2012-03:00:00 26.3848 11.06.2012-04:00:00 26.3848 11.06.2012-05:00:00 26.3798 11.06.2012-06:00:00 26.3647 11.06.2012-07:00:00 26.3546 11.06.2012-08:00:00 26.3496 11.06.2012-09:00:00 26.3295 11.06.2012-10:00:00 26.3245 11.06.2012-11:00:00 26.3195 11.06.2012-12:00:00 26.3245 11.06.2012-13:00:00 26.3245 11.06.2012-14:00:00 26.3496 11.06.2012-15:00:00 26.3697 11.06.2012-16:00:00 26.3798 11.06.2012-17:00:00 26.3898 11.06.2012-18:00:00 26.4099 11.06.2012-19:00:00 26.4249 11.06.2012-20:00:00 26.4450 11.06.2012-21:00:00 26.4701 11.06.2012-22:00:00 26.5003 11.06.2012-23:00:00 26.5304 11.07.2012-00:00:00 26.5254 11.07.2012-01:00:00 26.5304 11.07.2012-02:00:00 26.5254 11.07.2012-03:00:00 26.5354 11.07.2012-04:00:00 26.5304 11.07.2012-05:00:00 26.5204 11.07.2012-06:00:00 26.5103 11.07.2012-07:00:00 26.4953 11.07.2012-08:00:00 26.4852 11.07.2012-09:00:00 26.4802 11.07.2012-10:00:00 26.4551 11.07.2012-11:00:00 26.4501 11.07.2012-12:00:00 26.4450 11.07.2012-13:00:00 26.4300 11.07.2012-14:00:00 26.4400 11.07.2012-15:00:00 26.4852 11.07.2012-16:00:00 26.5003 11.07.2012-17:00:00 26.5103 11.07.2012-18:00:00 26.5053 11.07.2012-19:00:00 26.4953 11.07.2012-20:00:00 26.4852 11.07.2012-21:00:00 26.4752 11.07.2012-22:00:00 26.4752 11.07.2012-23:00:00 26.4701 11.08.2012-00:00:00 26.4752 11.08.2012-01:00:00 26.4701 11.08.2012-02:00:00 26.4601 11.08.2012-03:00:00 26.4350 11.08.2012-04:00:00 26.4099 11.08.2012-05:00:00 26.3998 11.08.2012-06:00:00 26.3948 11.08.2012-07:00:00 26.3848 11.08.2012-08:00:00 26.3747 11.08.2012-09:00:00 26.3697 11.08.2012-10:00:00 26.3546 11.08.2012-11:00:00 26.3446 11.08.2012-12:00:00 26.3245 11.08.2012-13:00:00 26.3044 11.08.2012-14:00:00 26.2944 11.08.2012-15:00:00 26.2843 11.08.2012-16:00:00 26.2693 11.08.2012-17:00:00 26.2592 11.08.2012-18:00:00 26.2391 11.08.2012-19:00:00 26.2341 11.08.2012-20:00:00 26.2291 11.08.2012-21:00:00 26.2241 11.08.2012-22:00:00 26.2040 11.08.2012-23:00:00 26.1939 11.09.2012-00:00:00 26.1688 11.09.2012-01:00:00 26.1638 11.09.2012-02:00:00 26.1588 11.09.2012-03:00:00 26.1487 11.09.2012-04:00:00 26.1437 11.09.2012-05:00:00 26.1437 11.09.2012-06:00:00 26.1287 11.09.2012-07:00:00 26.1186 11.09.2012-08:00:00 26.1136 11.09.2012-09:00:00 26.1086 11.09.2012-10:00:00 26.0985 11.09.2012-11:00:00 26.0734 11.09.2012-12:00:00 26.0684 11.09.2012-13:00:00 26.0483 11.09.2012-14:00:00 26.0282 11.09.2012-15:00:00 26.0081 11.09.2012-16:00:00 25.9981 11.09.2012-17:00:00 25.9880 11.09.2012-18:00:00 25.9730 11.09.2012-19:00:00 25.9579 11.09.2012-20:00:00 25.9479 11.09.2012-21:00:00 25.9429 11.09.2012-22:00:00 25.9077 11.09.2012-23:00:00 25.8826 11.10.2012-00:00:00 25.8374 11.10.2012-01:00:00 25.8173 11.10.2012-02:00:00 25.7922 11.10.2012-03:00:00 25.7922 11.10.2012-04:00:00 25.7872 11.10.2012-05:00:00 25.7872 11.10.2012-06:00:00 25.7671 11.10.2012-07:00:00 25.7470 11.10.2012-08:00:00 25.7370 11.10.2012-09:00:00 25.7269 11.10.2012-10:00:00 25.7118 11.10.2012-11:00:00 25.6968 11.10.2012-12:00:00 25.6918 11.10.2012-13:00:00 25.6767 11.10.2012-14:00:00 25.6466 11.10.2012-15:00:00 25.6415 11.10.2012-16:00:00 25.6365 11.10.2012-17:00:00 25.6164 11.10.2012-18:00:00 25.6014 11.10.2012-19:00:00 25.5913 11.10.2012-20:00:00 25.5712 11.10.2012-21:00:00 25.5511 11.10.2012-22:00:00 25.5311 11.10.2012-23:00:00 25.5110 11.11.2012-00:00:00 25.5009 11.11.2012-01:00:00 25.4608 11.11.2012-02:00:00 25.4507 11.11.2012-03:00:00 25.4156 11.11.2012-04:00:00 25.3955 11.11.2012-05:00:00 25.3653 11.11.2012-06:00:00 25.3553 11.11.2012-07:00:00 25.3453 11.11.2012-08:00:00 25.3352 11.11.2012-09:00:00 25.3252 11.11.2012-10:00:00 25.3201 11.11.2012-11:00:00 25.3101 11.11.2012-12:00:00 25.2900 11.11.2012-13:00:00 25.2749 11.11.2012-14:00:00 25.2498 11.11.2012-15:00:00 25.2348 11.11.2012-16:00:00 25.2046 11.11.2012-17:00:00 25.1695 11.11.2012-18:00:00 25.1594 11.11.2012-19:00:00 25.1243 11.11.2012-20:00:00 25.1394 11.11.2012-21:00:00 25.1293 11.11.2012-22:00:00 25.1494 11.11.2012-23:00:00 25.1745 11.12.2012-00:00:00 25.2097 11.12.2012-01:00:00 25.2348 11.12.2012-02:00:00 25.2800 11.12.2012-03:00:00 25.2699 11.12.2012-04:00:00 25.2850 11.12.2012-05:00:00 25.3051 11.12.2012-06:00:00 25.3001 11.12.2012-07:00:00 25.2800 11.12.2012-08:00:00 25.2850 11.12.2012-09:00:00 25.3051 11.12.2012-10:00:00 25.3704 11.12.2012-11:00:00 25.4407 11.12.2012-12:00:00 25.5562 11.12.2012-13:00:00 25.6315 11.12.2012-14:00:00 25.6516 11.12.2012-15:00:00 25.6667 11.12.2012-16:00:00 25.6867 11.12.2012-17:00:00 25.6968 11.12.2012-18:00:00 25.7169 11.12.2012-19:00:00 25.7068 11.12.2012-20:00:00 25.7018 11.12.2012-21:00:00 25.6918 11.12.2012-22:00:00 25.6918 11.12.2012-23:00:00 25.6817 11.13.2012-00:00:00 25.6717 11.13.2012-01:00:00 25.6616 11.13.2012-02:00:00 25.6616 11.13.2012-03:00:00 25.6667 11.13.2012-04:00:00 25.6566 11.13.2012-05:00:00 25.6466 11.13.2012-06:00:00 25.6415 11.13.2012-07:00:00 25.6365 11.13.2012-08:00:00 25.6516 11.13.2012-09:00:00 25.6516 11.13.2012-10:00:00 25.6516 11.13.2012-11:00:00 25.6616 11.13.2012-12:00:00 25.6717 11.13.2012-13:00:00 25.6616 11.13.2012-14:00:00 25.6516 11.13.2012-15:00:00 25.6616 11.13.2012-16:00:00 25.6616 11.13.2012-17:00:00 25.6717 11.13.2012-18:00:00 25.6717 11.13.2012-19:00:00 25.6717 11.13.2012-20:00:00 25.6717 11.13.2012-21:00:00 25.6717 11.13.2012-22:00:00 25.6717 11.13.2012-23:00:00 25.6616 11.14.2012-00:00:00 25.6566 11.14.2012-01:00:00 25.6415 11.14.2012-02:00:00 25.6315 11.14.2012-03:00:00 25.6315 11.14.2012-04:00:00 25.6265 11.14.2012-05:00:00 25.6265 11.14.2012-06:00:00 25.6164 11.14.2012-07:00:00 25.6114 11.14.2012-08:00:00 25.6064 11.14.2012-09:00:00 25.5963 11.14.2012-10:00:00 25.5863 11.14.2012-11:00:00 25.5813 11.14.2012-12:00:00 25.5662 11.14.2012-13:00:00 25.5612 11.14.2012-14:00:00 25.5562 11.14.2012-15:00:00 25.5361 11.14.2012-16:00:00 25.5260 11.14.2012-17:00:00 25.5160 11.14.2012-18:00:00 25.5160 11.14.2012-19:00:00 25.5009 11.14.2012-20:00:00 25.4909 11.14.2012-21:00:00 25.4708 11.14.2012-22:00:00 25.4608 11.14.2012-23:00:00 25.4608 11.15.2012-00:00:00 25.4557 11.15.2012-01:00:00 25.4457 11.15.2012-02:00:00 25.4407 11.15.2012-03:00:00 25.4256 11.15.2012-04:00:00 25.4156 11.15.2012-05:00:00 25.4055 11.15.2012-06:00:00 25.3854 11.15.2012-07:00:00 25.3704 11.15.2012-08:00:00 25.3603 11.15.2012-09:00:00 25.3453 11.15.2012-10:00:00 25.3352 11.15.2012-11:00:00 25.3252 11.15.2012-12:00:00 25.3201 11.15.2012-13:00:00 25.3051 11.15.2012-14:00:00 25.2950 11.15.2012-15:00:00 25.2850 11.15.2012-16:00:00 25.2699 11.15.2012-17:00:00 25.2549 11.15.2012-18:00:00 25.2549 11.15.2012-19:00:00 25.2549 11.15.2012-20:00:00 25.2348 11.15.2012-21:00:00 25.2348 11.15.2012-22:00:00 25.2297 11.15.2012-23:00:00 25.2147 11.16.2012-00:00:00 25.2046 11.16.2012-01:00:00 25.1846 11.16.2012-02:00:00 25.1745 11.16.2012-03:00:00 25.1695 11.16.2012-04:00:00 25.1444 11.16.2012-05:00:00 25.1394 11.16.2012-06:00:00 25.1293 11.16.2012-07:00:00 25.0992 11.16.2012-08:00:00 25.0791 11.16.2012-09:00:00 25.0741 11.16.2012-10:00:00 25.0540 11.16.2012-11:00:00 25.0439 11.16.2012-12:00:00 25.0289 11.16.2012-13:00:00 25.0188 11.16.2012-14:00:00 25.0088 11.16.2012-15:00:00 25.0138 11.16.2012-16:00:00 24.9987 11.16.2012-17:00:00 24.9937 11.16.2012-18:00:00 24.9887 11.16.2012-19:00:00 24.9736 11.16.2012-20:00:00 24.9686 11.16.2012-21:00:00 24.9586 11.16.2012-22:00:00 24.9385 11.16.2012-23:00:00 24.9134 11.17.2012-00:00:00 24.8983 11.17.2012-01:00:00 24.8832 11.17.2012-02:00:00 24.8732 11.17.2012-03:00:00 24.8682 11.17.2012-04:00:00 24.8531 11.17.2012-05:00:00 24.8531 11.17.2012-06:00:00 24.8330 11.17.2012-07:00:00 24.8330 11.17.2012-08:00:00 24.8481 11.17.2012-09:00:00 24.8481 11.17.2012-10:00:00 24.8330 11.17.2012-11:00:00 24.8431 11.17.2012-12:00:00 24.8280 11.17.2012-13:00:00 24.7979 11.17.2012-14:00:00 24.7878 11.17.2012-15:00:00 24.7928 11.17.2012-16:00:00 24.8531 11.17.2012-17:00:00 24.8983 11.17.2012-18:00:00 24.9033 11.17.2012-19:00:00 24.9234 11.17.2012-20:00:00 24.9284 11.17.2012-21:00:00 24.9184 11.17.2012-22:00:00 24.9084 11.17.2012-23:00:00 24.9033 11.18.2012-00:00:00 24.9084 11.18.2012-01:00:00 24.9033 11.18.2012-02:00:00 24.9184 11.18.2012-03:00:00 24.9385 11.18.2012-04:00:00 24.9435 11.18.2012-05:00:00 24.9686 11.18.2012-06:00:00 25.0389 11.18.2012-07:00:00 25.0690 11.18.2012-08:00:00 25.0942 11.18.2012-09:00:00 25.1092 11.18.2012-10:00:00 25.1544 11.18.2012-11:00:00 25.1594 11.18.2012-12:00:00 25.1594 11.18.2012-13:00:00 25.1645 11.18.2012-14:00:00 25.1594 11.18.2012-15:00:00 25.1645 11.18.2012-16:00:00 25.1594 11.18.2012-17:00:00 25.1594 11.18.2012-18:00:00 25.1594 11.18.2012-19:00:00 25.1544 11.18.2012-20:00:00 25.1645 11.18.2012-21:00:00 25.1594 11.18.2012-22:00:00 25.1594 11.18.2012-23:00:00 25.1695 11.19.2012-00:00:00 25.1695 11.19.2012-01:00:00 25.1645 11.19.2012-02:00:00 25.1494 11.19.2012-03:00:00 25.1444 11.19.2012-04:00:00 25.1444 11.19.2012-05:00:00 25.1444 11.19.2012-06:00:00 25.1343 11.19.2012-07:00:00 25.1343 11.19.2012-08:00:00 25.1394 11.19.2012-09:00:00 25.1394 11.19.2012-10:00:00 25.1394 11.19.2012-11:00:00 25.1544 11.19.2012-12:00:00 25.1494 11.19.2012-13:00:00 25.1544 11.19.2012-14:00:00 25.1695 11.19.2012-15:00:00 25.1846 11.19.2012-16:00:00 25.1896 11.19.2012-17:00:00 25.1996 11.19.2012-18:00:00 25.3201 11.19.2012-19:00:00 25.4608 11.19.2012-20:00:00 25.5110 11.19.2012-21:00:00 25.5411 11.19.2012-22:00:00 25.5612 11.19.2012-23:00:00 25.5662 11.20.2012-00:00:00 25.5662 11.20.2012-01:00:00 25.5662 11.20.2012-02:00:00 25.5612 11.20.2012-03:00:00 25.5662 11.20.2012-04:00:00 25.5712 11.20.2012-05:00:00 25.5712 11.20.2012-06:00:00 25.5612 11.20.2012-07:00:00 25.5662 11.20.2012-08:00:00 25.5562 11.20.2012-09:00:00 25.5461 11.20.2012-10:00:00 25.5461 11.20.2012-11:00:00 25.5461 11.20.2012-12:00:00 25.5461 11.20.2012-13:00:00 25.5461 11.20.2012-14:00:00 25.5411 11.20.2012-15:00:00 25.5461 11.20.2012-16:00:00 25.5863 11.20.2012-17:00:00 25.6164 11.20.2012-18:00:00 25.6215 11.20.2012-19:00:00 25.6215 11.20.2012-20:00:00 25.6215 11.20.2012-21:00:00 25.6164 11.20.2012-22:00:00 25.6164 11.20.2012-23:00:00 25.6215 11.21.2012-00:00:00 25.6014 11.21.2012-01:00:00 25.5963 11.21.2012-02:00:00 25.5913 11.21.2012-03:00:00 25.6064 11.21.2012-04:00:00 25.6164 11.21.2012-05:00:00 25.6215 11.21.2012-06:00:00 25.6315 11.21.2012-07:00:00 25.6265 11.21.2012-08:00:00 25.6566 11.21.2012-09:00:00 25.6918 11.21.2012-10:00:00 25.7169 11.21.2012-11:00:00 25.7470 11.21.2012-12:00:00 25.7470 11.21.2012-13:00:00 25.7671 11.21.2012-14:00:00 25.7822 11.21.2012-15:00:00 25.7922 11.21.2012-16:00:00 25.7872 11.21.2012-17:00:00 25.7822 11.21.2012-18:00:00 25.7771 11.21.2012-19:00:00 25.7721 11.21.2012-20:00:00 25.7721 11.21.2012-21:00:00 25.7721 11.21.2012-22:00:00 25.7671 11.21.2012-23:00:00 25.7671 11.22.2012-00:00:00 25.7621 11.22.2012-01:00:00 25.7621 11.22.2012-02:00:00 25.7621 11.22.2012-03:00:00 25.7520 11.22.2012-04:00:00 25.7420 11.22.2012-05:00:00 25.7370 11.22.2012-06:00:00 25.7370 11.22.2012-07:00:00 25.7319 11.22.2012-08:00:00 25.7269 11.22.2012-09:00:00 25.7169 11.22.2012-10:00:00 25.7118 11.22.2012-11:00:00 25.7118 11.22.2012-12:00:00 25.7068 11.22.2012-13:00:00 25.6968 11.22.2012-14:00:00 25.6918 11.22.2012-15:00:00 25.6867 11.22.2012-16:00:00 25.6867 11.22.2012-17:00:00 25.6867 11.22.2012-18:00:00 25.6817 11.22.2012-19:00:00 25.6767 11.22.2012-20:00:00 25.6767 11.22.2012-21:00:00 25.6667 11.22.2012-22:00:00 25.6516 11.22.2012-23:00:00 25.6516 11.23.2012-00:00:00 25.6415 11.23.2012-01:00:00 25.6315 11.23.2012-02:00:00 25.6164 11.23.2012-03:00:00 25.6164 11.23.2012-04:00:00 25.6164 11.23.2012-05:00:00 25.6114 11.23.2012-06:00:00 25.6114 11.23.2012-07:00:00 25.6114 11.23.2012-08:00:00 25.6215 11.23.2012-09:00:00 25.6867 11.23.2012-10:00:00 25.7118 11.23.2012-11:00:00 25.7370 11.23.2012-12:00:00 25.7370 11.23.2012-13:00:00 25.7570 11.23.2012-14:00:00 25.7922 11.23.2012-15:00:00 25.9077 11.23.2012-16:00:00 25.9629 11.23.2012-17:00:00 26.0282 11.23.2012-18:00:00 26.0634 11.23.2012-19:00:00 26.0935 11.23.2012-20:00:00 26.1739 11.23.2012-21:00:00 26.2040 11.23.2012-22:00:00 26.2241 11.23.2012-23:00:00 26.2241 11.24.2012-00:00:00 26.2291 11.24.2012-01:00:00 26.2291 11.24.2012-02:00:00 26.2291 11.24.2012-03:00:00 26.2291 11.24.2012-04:00:00 26.2341 11.24.2012-05:00:00 26.2793 11.24.2012-06:00:00 26.2843 11.24.2012-07:00:00 26.2843 11.24.2012-08:00:00 26.2843 11.24.2012-09:00:00 26.2793 11.24.2012-10:00:00 26.2642 11.24.2012-11:00:00 26.2693 11.24.2012-12:00:00 26.2693 11.24.2012-13:00:00 26.2693 11.24.2012-14:00:00 26.2642 11.24.2012-15:00:00 26.2542 11.24.2012-16:00:00 26.2391 11.24.2012-17:00:00 26.2341 11.24.2012-18:00:00 26.2140 11.24.2012-19:00:00 26.2140 11.24.2012-20:00:00 26.1990 11.24.2012-21:00:00 26.1939 11.24.2012-22:00:00 26.1889 11.24.2012-23:00:00 26.1889 11.25.2012-00:00:00 26.1889 11.25.2012-01:00:00 26.1839 11.25.2012-02:00:00 26.1739 11.25.2012-03:00:00 26.1638 11.25.2012-04:00:00 26.1487 11.25.2012-05:00:00 26.1287 11.25.2012-06:00:00 26.1287 11.25.2012-07:00:00 26.1236 11.25.2012-08:00:00 26.1136 11.25.2012-09:00:00 26.1086 11.25.2012-10:00:00 26.1035 11.25.2012-11:00:00 26.0734 11.25.2012-12:00:00 26.0734 11.25.2012-13:00:00 26.0634 11.25.2012-14:00:00 26.0634 11.25.2012-15:00:00 26.0584 11.25.2012-16:00:00 26.0483 11.25.2012-17:00:00 26.0282 11.25.2012-18:00:00 26.0132 11.25.2012-19:00:00 26.0081 11.25.2012-20:00:00 25.9931 11.25.2012-21:00:00 25.9830 11.25.2012-22:00:00 25.9680 11.25.2012-23:00:00 25.9680 11.26.2012-00:00:00 25.9579 11.26.2012-01:00:00 25.9378 11.26.2012-02:00:00 25.9328 11.26.2012-03:00:00 25.9328 11.26.2012-04:00:00 25.9228 11.26.2012-05:00:00 25.8926 11.26.2012-06:00:00 25.8776 11.26.2012-07:00:00 25.8625 11.26.2012-08:00:00 25.8474 11.26.2012-09:00:00 25.8273 11.26.2012-10:00:00 25.8223 11.26.2012-11:00:00 25.8022 11.26.2012-12:00:00 25.7771 11.26.2012-13:00:00 25.7771 11.26.2012-14:00:00 25.7671 11.26.2012-15:00:00 25.7570 11.26.2012-16:00:00 25.7520 11.26.2012-17:00:00 25.7319 11.26.2012-18:00:00 25.7118 11.26.2012-19:00:00 25.6968 11.26.2012-20:00:00 25.6918 11.26.2012-21:00:00 25.6817 11.26.2012-22:00:00 25.6466 11.26.2012-23:00:00 25.6215 11.27.2012-00:00:00 25.6014 11.27.2012-01:00:00 25.5863 11.27.2012-02:00:00 25.5612 11.27.2012-03:00:00 25.5361 11.27.2012-04:00:00 25.5260 11.27.2012-05:00:00 25.5110 11.27.2012-06:00:00 25.4909 11.27.2012-07:00:00 25.4808 11.27.2012-08:00:00 25.4608 11.27.2012-09:00:00 25.4256 11.27.2012-10:00:00 25.4105 11.27.2012-11:00:00 25.4055 11.27.2012-12:00:00 25.3955 11.27.2012-13:00:00 25.3754 11.27.2012-14:00:00 25.3453 11.27.2012-15:00:00 25.3302 11.27.2012-16:00:00 25.2800 11.27.2012-17:00:00 25.2800 11.27.2012-18:00:00 25.2649 11.27.2012-19:00:00 25.2448 11.27.2012-20:00:00 25.2398 11.27.2012-21:00:00 25.2297 11.27.2012-22:00:00 25.2297 11.27.2012-23:00:00 25.2147 11.28.2012-00:00:00 25.1846 11.28.2012-01:00:00 25.1745 11.28.2012-02:00:00 25.1594 11.28.2012-03:00:00 25.1343 11.28.2012-04:00:00 25.1142 11.28.2012-05:00:00 25.0942 11.28.2012-06:00:00 25.0690 11.28.2012-07:00:00 25.0389 11.28.2012-08:00:00 25.0289 11.28.2012-09:00:00 25.0138 11.28.2012-10:00:00 24.9887 11.28.2012-11:00:00 24.9636 11.28.2012-12:00:00 24.9636 11.28.2012-13:00:00 24.9385 11.28.2012-14:00:00 24.9184 11.28.2012-15:00:00 24.9084 11.28.2012-16:00:00 24.9134 11.28.2012-17:00:00 24.9234 11.28.2012-18:00:00 24.9234 11.28.2012-19:00:00 24.9284 11.28.2012-20:00:00 24.9234 11.28.2012-21:00:00 24.9134 11.28.2012-22:00:00 24.8883 11.28.2012-23:00:00 24.8782 11.29.2012-00:00:00 24.8682 11.29.2012-01:00:00 24.8581 11.29.2012-02:00:00 24.8380 11.29.2012-03:00:00 24.8230 11.29.2012-04:00:00 24.8180 11.29.2012-05:00:00 24.8330 11.29.2012-06:00:00 24.8280 11.29.2012-07:00:00 24.8180 11.29.2012-08:00:00 24.8180 11.29.2012-09:00:00 24.8180 11.29.2012-10:00:00 24.8079 11.29.2012-11:00:00 24.8029 11.29.2012-12:00:00 24.8230 11.29.2012-13:00:00 24.8230 11.29.2012-14:00:00 24.8230 11.29.2012-15:00:00 24.8431 11.29.2012-16:00:00 24.8481 11.29.2012-17:00:00 24.8380 11.29.2012-18:00:00 24.8380 11.29.2012-19:00:00 24.8230 11.29.2012-20:00:00 24.8230 11.29.2012-21:00:00 24.8230 11.29.2012-22:00:00 24.8280 11.29.2012-23:00:00 24.8380 11.30.2012-00:00:00 24.8431 11.30.2012-01:00:00 24.8581 11.30.2012-02:00:00 24.9284 11.30.2012-03:00:00 24.9736 11.30.2012-04:00:00 24.9937 11.30.2012-05:00:00 25.0289 11.30.2012-06:00:00 25.1142 11.30.2012-07:00:00 25.1896 11.30.2012-08:00:00 25.2247 11.30.2012-09:00:00 25.2348 11.30.2012-10:00:00 25.2398 11.30.2012-11:00:00 25.2549 11.30.2012-12:00:00 25.2749 11.30.2012-13:00:00 25.3101 11.30.2012-14:00:00 25.3302 11.30.2012-15:00:00 25.3252 11.30.2012-16:00:00 25.3553 11.30.2012-17:00:00 25.3503 11.30.2012-18:00:00 25.3553 11.30.2012-19:00:00 25.3603 11.30.2012-20:00:00 25.3804 11.30.2012-21:00:00 25.3804 11.30.2012-22:00:00 25.4256 11.30.2012-23:00:00 25.5260 12.01.2012-00:00:00 25.6064 12.01.2012-01:00:00 25.6466 12.01.2012-02:00:00 25.7169 12.01.2012-03:00:00 25.7621 12.01.2012-04:00:00 25.8474 12.01.2012-05:00:00 25.9027 12.01.2012-06:00:00 25.9228 12.01.2012-07:00:00 25.9278 12.01.2012-08:00:00 25.9429 12.01.2012-09:00:00 25.9579 12.01.2012-10:00:00 25.9579 12.01.2012-11:00:00 25.9730 12.01.2012-12:00:00 25.9780 12.01.2012-13:00:00 25.9880 12.01.2012-14:00:00 25.9830 12.01.2012-15:00:00 25.9830 12.01.2012-16:00:00 25.9830 12.01.2012-17:00:00 25.9830 12.01.2012-18:00:00 25.9830 12.01.2012-19:00:00 25.9830 12.01.2012-20:00:00 25.9830 12.01.2012-21:00:00 25.9830 12.01.2012-22:00:00 25.9830 12.01.2012-23:00:00 25.9880 12.02.2012-00:00:00 26.0081 12.02.2012-01:00:00 26.0132 12.02.2012-02:00:00 26.0383 12.02.2012-03:00:00 26.1387 12.02.2012-04:00:00 26.2040 12.02.2012-05:00:00 26.2241 12.02.2012-06:00:00 26.2442 12.02.2012-07:00:00 26.2642 12.02.2012-08:00:00 26.2693 12.02.2012-09:00:00 26.2592 12.02.2012-10:00:00 26.2592 12.02.2012-11:00:00 26.2743 12.02.2012-12:00:00 26.2843 12.02.2012-13:00:00 26.2944 12.02.2012-14:00:00 26.2894 12.02.2012-15:00:00 26.3044 12.02.2012-16:00:00 26.3094 12.02.2012-17:00:00 26.3245 12.02.2012-18:00:00 26.3396 12.02.2012-19:00:00 26.3647 12.02.2012-20:00:00 26.3948 12.02.2012-21:00:00 26.3998 12.02.2012-22:00:00 26.4049 12.02.2012-23:00:00 26.4149 12.03.2012-00:00:00 26.4350 12.03.2012-01:00:00 26.5405 12.03.2012-02:00:00 26.5605 12.03.2012-03:00:00 26.5957 12.03.2012-04:00:00 26.6359 12.03.2012-05:00:00 26.6660 12.03.2012-06:00:00 26.6760 12.03.2012-07:00:00 26.6811 12.03.2012-08:00:00 26.7011 12.03.2012-09:00:00 26.7011 12.03.2012-10:00:00 26.7313 12.03.2012-11:00:00 26.7514 12.03.2012-12:00:00 26.7514 12.03.2012-13:00:00 26.7765 12.03.2012-14:00:00 26.7765 12.03.2012-15:00:00 26.7715 12.03.2012-16:00:00 26.7715 12.03.2012-17:00:00 26.7715 12.03.2012-18:00:00 26.7865 12.03.2012-19:00:00 26.8016 12.03.2012-20:00:00 26.8267 12.03.2012-21:00:00 26.8518 12.03.2012-22:00:00 26.9020 12.03.2012-23:00:00 26.9472 12.04.2012-00:00:00 27.0225 12.04.2012-01:00:00 27.0828 12.04.2012-02:00:00 27.1079 12.04.2012-03:00:00 27.1280 12.04.2012-04:00:00 27.1330 12.04.2012-05:00:00 27.1330 12.04.2012-06:00:00 27.1330 12.04.2012-07:00:00 27.1431 12.04.2012-08:00:00 27.1431 12.04.2012-09:00:00 27.1531 12.04.2012-10:00:00 27.1682 12.04.2012-11:00:00 27.1732 12.04.2012-12:00:00 27.1732 12.04.2012-13:00:00 27.1682 12.04.2012-14:00:00 27.1632 12.04.2012-15:00:00 27.1581 12.04.2012-16:00:00 27.1581 12.04.2012-17:00:00 27.1431 12.04.2012-18:00:00 27.1381 12.04.2012-19:00:00 27.1431 12.04.2012-20:00:00 27.1632 12.04.2012-21:00:00 27.1581 12.04.2012-22:00:00 27.1581 12.04.2012-23:00:00 27.1531 12.05.2012-00:00:00 27.1330 12.05.2012-01:00:00 27.1330 12.05.2012-02:00:00 27.1280 12.05.2012-03:00:00 27.1129 12.05.2012-04:00:00 27.1029 12.05.2012-05:00:00 27.1029 12.05.2012-06:00:00 27.0929 12.05.2012-07:00:00 27.0878 12.05.2012-08:00:00 27.0778 12.05.2012-09:00:00 27.0677 12.05.2012-10:00:00 27.0627 12.05.2012-11:00:00 27.0426 12.05.2012-12:00:00 27.0326 12.05.2012-13:00:00 27.0075 12.05.2012-14:00:00 26.9924 12.05.2012-15:00:00 26.9824 12.05.2012-16:00:00 26.9774 12.05.2012-17:00:00 26.9723 12.05.2012-18:00:00 26.9824 12.05.2012-19:00:00 26.9924 12.05.2012-20:00:00 27.0175 12.05.2012-21:00:00 27.0025 12.05.2012-22:00:00 26.9824 12.05.2012-23:00:00 26.9774 12.06.2012-00:00:00 26.9673 12.06.2012-01:00:00 26.9573 12.06.2012-02:00:00 26.9472 12.06.2012-03:00:00 26.9472 12.06.2012-04:00:00 26.9221 12.06.2012-05:00:00 26.9121 12.06.2012-06:00:00 26.9020 12.06.2012-07:00:00 26.8970 12.06.2012-08:00:00 26.8920 12.06.2012-09:00:00 26.8870 12.06.2012-10:00:00 26.8769 12.06.2012-11:00:00 26.8669 12.06.2012-12:00:00 26.8719 12.06.2012-13:00:00 26.8819 12.06.2012-14:00:00 26.8719 12.06.2012-15:00:00 26.8769 12.06.2012-16:00:00 26.8618 12.06.2012-17:00:00 26.8518 12.06.2012-18:00:00 26.8418 12.06.2012-19:00:00 26.8267 12.06.2012-20:00:00 26.8167 12.06.2012-21:00:00 26.8267 12.06.2012-22:00:00 26.8167 12.06.2012-23:00:00 26.8167 12.07.2012-00:00:00 26.8217 12.07.2012-01:00:00 26.8267 12.07.2012-02:00:00 26.8217 12.07.2012-03:00:00 26.8217 12.07.2012-04:00:00 26.8267 12.07.2012-05:00:00 26.8367 12.07.2012-06:00:00 26.8418 12.07.2012-07:00:00 26.8418 12.07.2012-08:00:00 26.8418 12.07.2012-09:00:00 26.8317 12.07.2012-10:00:00 26.8367 12.07.2012-11:00:00 26.8317 12.07.2012-12:00:00 26.8217 12.07.2012-13:00:00 26.8167 12.07.2012-14:00:00 26.8267 12.07.2012-15:00:00 26.8468 12.07.2012-16:00:00 26.8468 12.07.2012-17:00:00 26.8568 12.07.2012-18:00:00 26.8518 12.07.2012-19:00:00 26.8518 12.07.2012-20:00:00 26.8468 12.07.2012-21:00:00 26.8418 12.07.2012-22:00:00 26.8367 12.07.2012-23:00:00 26.8267 12.08.2012-00:00:00 26.8167 12.08.2012-01:00:00 26.8116 12.08.2012-02:00:00 26.8066 12.08.2012-03:00:00 26.7915 12.08.2012-04:00:00 26.7765 12.08.2012-05:00:00 26.7664 12.08.2012-06:00:00 26.7463 12.08.2012-07:00:00 26.7363 12.08.2012-08:00:00 26.7313 12.08.2012-09:00:00 26.7263 12.08.2012-10:00:00 26.7212 12.08.2012-11:00:00 26.7011 12.08.2012-12:00:00 26.6961 12.08.2012-13:00:00 26.6760 12.08.2012-14:00:00 26.6560 12.08.2012-15:00:00 26.6359 12.08.2012-16:00:00 26.6359 12.08.2012-17:00:00 26.6308 12.08.2012-18:00:00 26.6208 12.08.2012-19:00:00 26.6158 12.08.2012-20:00:00 26.6108 12.08.2012-21:00:00 26.5907 12.08.2012-22:00:00 26.5706 12.08.2012-23:00:00 26.5605 12.09.2012-00:00:00 26.5304 12.09.2012-01:00:00 26.5204 12.09.2012-02:00:00 26.5003 12.09.2012-03:00:00 26.4802 12.09.2012-04:00:00 26.4651 12.09.2012-05:00:00 26.4501 12.09.2012-06:00:00 26.4350 12.09.2012-07:00:00 26.4300 12.09.2012-08:00:00 26.4149 12.09.2012-09:00:00 26.4049 12.09.2012-10:00:00 26.3848 12.09.2012-11:00:00 26.3697 12.09.2012-12:00:00 26.3647 12.09.2012-13:00:00 26.3597 12.09.2012-14:00:00 26.3346 12.09.2012-15:00:00 26.3245 12.09.2012-16:00:00 26.3245 12.09.2012-17:00:00 26.3496 12.09.2012-18:00:00 26.3496 12.09.2012-19:00:00 26.3446 12.09.2012-20:00:00 26.3496 12.09.2012-21:00:00 26.3396 12.09.2012-22:00:00 26.3496 12.09.2012-23:00:00 26.3546 12.10.2012-00:00:00 26.3546 12.10.2012-01:00:00 26.3597 12.10.2012-02:00:00 26.3647 12.10.2012-03:00:00 26.3697 12.10.2012-04:00:00 26.3697 12.10.2012-05:00:00 26.3647 12.10.2012-06:00:00 26.3597 12.10.2012-07:00:00 26.3697 12.10.2012-08:00:00 26.3597 12.10.2012-09:00:00 26.3546 12.10.2012-10:00:00 26.3396 12.10.2012-11:00:00 26.3396 12.10.2012-12:00:00 26.3245 12.10.2012-13:00:00 26.3094 12.10.2012-14:00:00 26.2944 12.10.2012-15:00:00 26.2894 12.10.2012-16:00:00 26.2843 12.10.2012-17:00:00 26.2743 12.10.2012-18:00:00 26.2642 12.10.2012-19:00:00 26.2442 12.10.2012-20:00:00 26.2442 12.10.2012-21:00:00 26.2442 12.10.2012-22:00:00 26.2442 12.10.2012-23:00:00 26.2291 12.11.2012-00:00:00 26.2241 12.11.2012-01:00:00 26.2191 12.11.2012-02:00:00 26.2191 12.11.2012-03:00:00 26.2191 12.11.2012-04:00:00 26.2140 12.11.2012-05:00:00 26.1990 12.11.2012-06:00:00 26.1939 12.11.2012-07:00:00 26.1638 12.11.2012-08:00:00 26.1588 12.11.2012-09:00:00 26.1588 12.11.2012-10:00:00 26.1538 12.11.2012-11:00:00 26.1588 12.11.2012-12:00:00 26.1638 12.11.2012-13:00:00 26.1889 12.11.2012-14:00:00 26.1889 12.11.2012-15:00:00 26.1889 12.11.2012-16:00:00 26.1789 12.11.2012-17:00:00 26.1739 12.11.2012-18:00:00 26.1990 12.11.2012-19:00:00 26.2241 12.11.2012-20:00:00 26.2291 12.11.2012-21:00:00 26.2241 12.11.2012-22:00:00 26.2191 12.11.2012-23:00:00 26.2140 12.12.2012-00:00:00 26.1990 12.12.2012-01:00:00 26.1939 12.12.2012-02:00:00 26.1789 12.12.2012-03:00:00 26.1739 12.12.2012-04:00:00 26.1688 12.12.2012-05:00:00 26.1588 12.12.2012-06:00:00 26.1588 12.12.2012-07:00:00 26.1437 12.12.2012-08:00:00 26.1437 12.12.2012-09:00:00 26.1387 12.12.2012-10:00:00 26.1387 12.12.2012-11:00:00 26.1236 12.12.2012-12:00:00 26.1186 12.12.2012-13:00:00 26.1035 12.12.2012-14:00:00 26.0935 12.12.2012-15:00:00 26.0784 12.12.2012-16:00:00 26.0734 12.12.2012-17:00:00 26.0584 12.12.2012-18:00:00 26.0383 12.12.2012-19:00:00 26.0232 12.12.2012-20:00:00 26.0081 12.12.2012-21:00:00 26.0081 12.12.2012-22:00:00 26.0031 12.12.2012-23:00:00 26.0031 12.13.2012-00:00:00 25.9931 12.13.2012-01:00:00 25.9830 12.13.2012-02:00:00 25.9730 12.13.2012-03:00:00 25.9529 12.13.2012-04:00:00 25.9228 12.13.2012-05:00:00 25.9027 12.13.2012-06:00:00 25.8826 12.13.2012-07:00:00 25.8776 12.13.2012-08:00:00 25.8625 12.13.2012-09:00:00 25.8424 12.13.2012-10:00:00 25.8374 12.13.2012-11:00:00 25.8273 12.13.2012-12:00:00 25.8022 12.13.2012-13:00:00 25.7922 12.13.2012-14:00:00 25.7822 12.13.2012-15:00:00 25.7771 12.13.2012-16:00:00 25.7621 12.13.2012-17:00:00 25.7570 12.13.2012-18:00:00 25.7370 12.13.2012-19:00:00 25.7169 12.13.2012-20:00:00 25.7018 12.13.2012-21:00:00 25.6867 12.13.2012-22:00:00 25.6767 12.13.2012-23:00:00 25.6767 12.14.2012-00:00:00 25.6717 12.14.2012-01:00:00 25.6817 12.14.2012-02:00:00 25.6867 12.14.2012-03:00:00 25.7068 12.14.2012-04:00:00 25.7068 12.14.2012-05:00:00 25.7118 12.14.2012-06:00:00 25.7520 12.14.2012-07:00:00 25.7872 12.14.2012-08:00:00 25.7822 12.14.2012-09:00:00 25.7922 12.14.2012-10:00:00 25.8022 12.14.2012-11:00:00 25.7972 12.14.2012-12:00:00 25.7872 12.14.2012-13:00:00 25.7771 12.14.2012-14:00:00 25.7721 12.14.2012-15:00:00 25.7570 12.14.2012-16:00:00 25.7570 12.14.2012-17:00:00 25.7470 12.14.2012-18:00:00 25.7269 12.14.2012-19:00:00 25.6918 12.14.2012-20:00:00 25.6817 12.14.2012-21:00:00 25.6667 12.14.2012-22:00:00 25.6516 12.14.2012-23:00:00 25.6215 12.15.2012-00:00:00 25.5963 12.15.2012-01:00:00 25.5763 12.15.2012-02:00:00 25.5562 12.15.2012-03:00:00 25.5562 12.15.2012-04:00:00 25.5461 12.15.2012-05:00:00 25.5210 12.15.2012-06:00:00 25.5009 12.15.2012-07:00:00 25.4608 12.15.2012-08:00:00 25.4507 12.15.2012-09:00:00 25.4256 12.15.2012-10:00:00 25.4156 12.15.2012-11:00:00 25.3904 12.15.2012-12:00:00 25.4055 12.15.2012-13:00:00 25.3904 12.15.2012-14:00:00 25.4256 12.15.2012-15:00:00 25.4156 12.15.2012-16:00:00 25.4156 12.15.2012-17:00:00 25.4005 12.15.2012-18:00:00 25.3904 12.15.2012-19:00:00 25.3704 12.15.2012-20:00:00 25.3553 12.15.2012-21:00:00 25.3653 12.15.2012-22:00:00 25.3704 12.15.2012-23:00:00 25.3503 12.16.2012-00:00:00 25.3402 12.16.2012-01:00:00 25.3302 12.16.2012-02:00:00 25.3402 12.16.2012-03:00:00 25.3603 12.16.2012-04:00:00 25.3503 12.16.2012-05:00:00 25.3402 12.16.2012-06:00:00 25.3151 12.16.2012-07:00:00 25.2900 12.16.2012-08:00:00 25.2749 12.16.2012-09:00:00 25.2549 12.16.2012-10:00:00 25.2348 12.16.2012-11:00:00 25.2297 12.16.2012-12:00:00 25.2147 12.16.2012-13:00:00 25.2800 12.16.2012-14:00:00 25.2800 12.16.2012-15:00:00 25.2699 12.16.2012-16:00:00 25.2649 12.16.2012-17:00:00 25.2699 12.16.2012-18:00:00 25.2950 12.16.2012-19:00:00 25.3151 12.16.2012-20:00:00 25.3402 12.16.2012-21:00:00 25.3955 12.16.2012-22:00:00 25.4959 12.16.2012-23:00:00 25.4909 12.17.2012-00:00:00 25.5361 12.17.2012-01:00:00 25.6215 12.17.2012-02:00:00 25.6365 12.17.2012-03:00:00 25.6616 12.17.2012-04:00:00 25.7269 12.17.2012-05:00:00 25.8474 12.17.2012-06:00:00 25.8926 12.17.2012-07:00:00 25.9177 12.17.2012-08:00:00 25.9177 12.17.2012-09:00:00 25.9027 12.17.2012-10:00:00 25.9228 12.17.2012-11:00:00 25.9479 12.17.2012-12:00:00 25.9378 12.17.2012-13:00:00 25.9328 12.17.2012-14:00:00 25.9127 12.17.2012-15:00:00 25.8977 12.17.2012-16:00:00 25.8876 12.17.2012-17:00:00 25.8926 12.17.2012-18:00:00 25.8977 12.17.2012-19:00:00 25.8926 12.17.2012-20:00:00 25.8725 12.17.2012-21:00:00 25.8424 12.17.2012-22:00:00 25.8324 12.17.2012-23:00:00 25.8273 12.18.2012-00:00:00 25.8173 12.18.2012-01:00:00 25.7972 12.18.2012-02:00:00 25.7822 12.18.2012-03:00:00 25.7721 12.18.2012-04:00:00 25.7671 12.18.2012-05:00:00 25.7520 12.18.2012-06:00:00 25.7621 12.18.2012-07:00:00 25.7671 12.18.2012-08:00:00 25.7520 12.18.2012-09:00:00 25.7370 12.18.2012-10:00:00 25.7169 12.18.2012-11:00:00 25.7169 12.18.2012-12:00:00 25.7068 12.18.2012-13:00:00 25.6918 12.18.2012-14:00:00 25.6717 12.18.2012-15:00:00 25.6717 12.18.2012-16:00:00 25.6516 12.18.2012-17:00:00 25.6466 12.18.2012-18:00:00 25.6365 12.18.2012-19:00:00 25.6014 12.18.2012-20:00:00 25.5813 12.18.2012-21:00:00 25.5712 12.18.2012-22:00:00 25.5511 12.18.2012-23:00:00 25.5361 12.19.2012-00:00:00 25.5361 12.19.2012-01:00:00 25.5009 12.19.2012-02:00:00 25.4909 12.19.2012-03:00:00 25.4708 12.19.2012-04:00:00 25.4507 12.19.2012-05:00:00 25.4356 12.19.2012-06:00:00 25.4156 12.19.2012-07:00:00 25.4105 12.19.2012-08:00:00 25.3854 12.19.2012-09:00:00 25.3754 12.19.2012-10:00:00 25.3653 12.19.2012-11:00:00 25.3503 12.19.2012-12:00:00 25.3352 12.19.2012-13:00:00 25.3352 12.19.2012-14:00:00 25.3302 12.19.2012-15:00:00 25.3101 12.19.2012-16:00:00 25.2950 12.19.2012-17:00:00 25.2749 12.19.2012-18:00:00 25.2699 12.19.2012-19:00:00 25.2749 12.19.2012-20:00:00 25.3201 12.19.2012-21:00:00 25.3252 12.19.2012-22:00:00 25.3302 12.19.2012-23:00:00 25.3302 12.20.2012-00:00:00 25.3352 12.20.2012-01:00:00 25.3302 12.20.2012-02:00:00 25.3302 12.20.2012-03:00:00 25.3101 12.20.2012-04:00:00 25.3101 12.20.2012-05:00:00 25.3101 12.20.2012-06:00:00 25.2950 12.20.2012-07:00:00 25.2749 12.20.2012-08:00:00 25.2699 12.20.2012-09:00:00 25.2800 12.20.2012-10:00:00 25.2699 12.20.2012-11:00:00 25.2549 12.20.2012-12:00:00 25.2448 12.20.2012-13:00:00 25.2147 12.20.2012-14:00:00 25.2247 12.20.2012-15:00:00 25.2297 12.20.2012-16:00:00 25.2197 12.20.2012-17:00:00 25.2247 12.20.2012-18:00:00 25.2247 12.20.2012-19:00:00 25.2097 12.20.2012-20:00:00 25.2046 12.20.2012-21:00:00 25.1946 12.20.2012-22:00:00 25.1795 12.20.2012-23:00:00 25.1645 12.21.2012-00:00:00 25.1544 12.21.2012-01:00:00 25.1544 12.21.2012-02:00:00 25.1444 12.21.2012-03:00:00 25.1343 12.21.2012-04:00:00 25.1293 12.21.2012-05:00:00 25.1193 12.21.2012-06:00:00 25.0891 12.21.2012-07:00:00 25.0791 12.21.2012-08:00:00 25.0690 12.21.2012-09:00:00 25.0590 12.21.2012-10:00:00 25.0540 12.21.2012-11:00:00 25.0490 12.21.2012-12:00:00 25.0439 12.21.2012-13:00:00 25.0540 12.21.2012-14:00:00 25.0540 12.21.2012-15:00:00 25.0389 12.21.2012-16:00:00 25.0439 12.21.2012-17:00:00 25.0389 12.21.2012-18:00:00 25.0138 12.21.2012-19:00:00 25.0038 12.21.2012-20:00:00 25.0038 12.21.2012-21:00:00 24.9937 12.21.2012-22:00:00 24.9837 12.21.2012-23:00:00 24.9787 12.22.2012-00:00:00 24.9535 12.22.2012-01:00:00 24.9535 12.22.2012-02:00:00 24.9385 12.22.2012-03:00:00 24.9385 12.22.2012-04:00:00 24.9234 12.22.2012-05:00:00 24.9084 12.22.2012-06:00:00 24.9134 12.22.2012-07:00:00 24.9033 12.22.2012-08:00:00 24.8933 12.22.2012-09:00:00 24.8832 12.22.2012-10:00:00 24.8782 12.22.2012-11:00:00 24.8732 12.22.2012-12:00:00 24.8682 12.22.2012-13:00:00 24.8531 12.22.2012-14:00:00 24.8431 12.22.2012-15:00:00 24.8531 12.22.2012-16:00:00 24.8481 12.22.2012-17:00:00 24.8531 12.22.2012-18:00:00 24.8481 12.22.2012-19:00:00 24.8481 12.22.2012-20:00:00 24.8431 12.22.2012-21:00:00 24.8280 12.22.2012-22:00:00 24.8180 12.22.2012-23:00:00 24.7928 12.23.2012-00:00:00 24.7828 12.23.2012-01:00:00 24.7728 12.23.2012-02:00:00 24.7627 12.23.2012-03:00:00 24.7577 12.23.2012-04:00:00 24.7376 12.23.2012-05:00:00 24.7225 12.23.2012-06:00:00 24.7075 12.23.2012-07:00:00 24.6924 12.23.2012-08:00:00 24.6874 12.23.2012-09:00:00 24.6773 12.23.2012-10:00:00 24.6723 12.23.2012-11:00:00 24.6673 12.23.2012-12:00:00 24.6522 12.23.2012-13:00:00 24.6472 12.23.2012-14:00:00 24.6322 12.23.2012-15:00:00 24.6121 12.23.2012-16:00:00 24.5970 12.23.2012-17:00:00 24.5769 12.23.2012-18:00:00 24.5618 12.23.2012-19:00:00 24.5618 12.23.2012-20:00:00 24.5819 12.23.2012-21:00:00 24.6121 12.23.2012-22:00:00 24.6121 12.23.2012-23:00:00 24.6271 12.24.2012-00:00:00 24.6171 12.24.2012-01:00:00 24.6070 12.24.2012-02:00:00 24.5920 12.24.2012-03:00:00 24.5970 12.24.2012-04:00:00 24.5819 12.24.2012-05:00:00 24.5769 12.24.2012-06:00:00 24.5669 12.24.2012-07:00:00 24.5769 12.24.2012-08:00:00 24.5970 12.24.2012-09:00:00 24.6020 12.24.2012-10:00:00 24.6070 12.24.2012-11:00:00 24.5970 12.24.2012-12:00:00 24.5769 12.24.2012-13:00:00 24.5518 12.24.2012-14:00:00 24.5518 12.24.2012-15:00:00 24.5418 12.24.2012-16:00:00 24.5367 12.24.2012-17:00:00 24.5116 12.24.2012-18:00:00 24.5066 12.24.2012-19:00:00 24.5066 12.24.2012-20:00:00 24.4966 12.24.2012-21:00:00 24.4865 12.24.2012-22:00:00 24.4865 12.24.2012-23:00:00 24.4664 12.25.2012-00:00:00 24.4614 12.25.2012-01:00:00 24.4463 12.25.2012-02:00:00 24.4363 12.25.2012-03:00:00 24.4212 12.25.2012-04:00:00 24.3861 12.25.2012-05:00:00 24.3610 12.25.2012-06:00:00 24.3409 12.25.2012-07:00:00 24.3359 12.25.2012-08:00:00 24.3057 12.25.2012-09:00:00 24.2907 12.25.2012-10:00:00 24.2856 12.25.2012-11:00:00 24.3007 12.25.2012-12:00:00 24.2957 12.25.2012-13:00:00 24.3007 12.25.2012-14:00:00 24.3007 12.25.2012-15:00:00 24.2856 12.25.2012-16:00:00 24.2907 12.25.2012-17:00:00 24.2806 12.25.2012-18:00:00 24.2455 12.25.2012-19:00:00 24.2254 12.25.2012-20:00:00 24.2254 12.25.2012-21:00:00 24.1902 12.25.2012-22:00:00 24.1701 12.25.2012-23:00:00 24.1551 12.26.2012-00:00:00 24.1400 12.26.2012-01:00:00 24.1350 12.26.2012-02:00:00 24.1149 12.26.2012-03:00:00 24.0747 12.26.2012-04:00:00 24.0496 12.26.2012-05:00:00 24.0446 12.26.2012-06:00:00 24.0346 12.26.2012-07:00:00 24.0245 12.26.2012-08:00:00 24.0044 12.26.2012-09:00:00 24.0145 12.26.2012-10:00:00 23.9944 12.26.2012-11:00:00 23.9944 12.26.2012-12:00:00 23.9944 12.26.2012-13:00:00 23.9843 12.26.2012-14:00:00 23.9894 12.26.2012-15:00:00 24.0145 12.26.2012-16:00:00 24.0647 12.26.2012-17:00:00 24.1400 12.26.2012-18:00:00 24.1902 12.26.2012-19:00:00 24.2304 12.26.2012-20:00:00 24.2555 12.26.2012-21:00:00 24.2706 12.26.2012-22:00:00 24.3057 12.26.2012-23:00:00 24.3308 12.27.2012-00:00:00 24.3459 12.27.2012-01:00:00 24.3660 12.27.2012-02:00:00 24.3760 12.27.2012-03:00:00 24.3861 12.27.2012-04:00:00 24.3911 12.27.2012-05:00:00 24.4062 12.27.2012-06:00:00 24.4062 12.27.2012-07:00:00 24.4062 12.27.2012-08:00:00 24.3961 12.27.2012-09:00:00 24.3961 12.27.2012-10:00:00 24.3760 12.27.2012-11:00:00 24.3760 12.27.2012-12:00:00 24.3660 12.27.2012-13:00:00 24.3409 12.27.2012-14:00:00 24.3509 12.27.2012-15:00:00 24.3459 12.27.2012-16:00:00 24.3359 12.27.2012-17:00:00 24.3359 12.27.2012-18:00:00 24.3308 12.27.2012-19:00:00 24.3258 12.27.2012-20:00:00 24.3308 12.27.2012-21:00:00 24.3158 12.27.2012-22:00:00 24.3158 12.27.2012-23:00:00 24.3108 12.28.2012-00:00:00 24.2907 12.28.2012-01:00:00 24.2756 12.28.2012-02:00:00 24.2756 12.28.2012-03:00:00 24.2656 12.28.2012-04:00:00 24.2656 12.28.2012-05:00:00 24.2555 12.28.2012-06:00:00 24.2455 12.28.2012-07:00:00 24.2304 12.28.2012-08:00:00 24.2204 12.28.2012-09:00:00 24.2153 12.28.2012-10:00:00 24.2103 12.28.2012-11:00:00 24.2003 12.28.2012-12:00:00 24.1952 12.28.2012-13:00:00 24.1752 12.28.2012-14:00:00 24.1802 12.28.2012-15:00:00 24.1701 12.28.2012-16:00:00 24.1651 12.28.2012-17:00:00 24.1701 12.28.2012-18:00:00 24.1701 12.28.2012-19:00:00 24.1501 12.28.2012-20:00:00 24.1400 12.28.2012-21:00:00 24.1249 12.28.2012-22:00:00 24.1199 12.28.2012-23:00:00 24.0898 12.29.2012-00:00:00 24.0797 12.29.2012-01:00:00 24.0647 12.29.2012-02:00:00 24.0597 12.29.2012-03:00:00 24.0396 12.29.2012-04:00:00 24.0396 12.29.2012-05:00:00 24.0295 12.29.2012-06:00:00 24.0195 12.29.2012-07:00:00 23.9994 12.29.2012-08:00:00 23.9894 12.29.2012-09:00:00 23.9894 12.29.2012-10:00:00 23.9793 12.29.2012-11:00:00 23.9793 12.29.2012-12:00:00 23.9642 12.29.2012-13:00:00 23.9542 12.29.2012-14:00:00 23.9542 12.29.2012-15:00:00 23.9291 12.29.2012-16:00:00 23.9241 12.29.2012-17:00:00 23.9190 12.29.2012-18:00:00 23.9090 12.29.2012-19:00:00 23.9140 12.29.2012-20:00:00 23.9090 12.29.2012-21:00:00 23.8990 12.29.2012-22:00:00 23.8839 12.29.2012-23:00:00 23.8839 12.30.2012-00:00:00 23.8638 12.30.2012-01:00:00 23.8487 12.30.2012-02:00:00 23.8387 12.30.2012-03:00:00 23.8337 12.30.2012-04:00:00 23.8287 12.30.2012-05:00:00 23.8236 12.30.2012-06:00:00 23.8136 12.30.2012-07:00:00 23.7985 12.30.2012-08:00:00 23.7634 12.30.2012-09:00:00 23.7483 12.30.2012-10:00:00 23.7282 12.30.2012-11:00:00 23.7182 12.30.2012-12:00:00 23.7132 12.30.2012-13:00:00 23.6981 12.30.2012-14:00:00 23.6880 12.30.2012-15:00:00 23.6830 12.30.2012-16:00:00 23.6730 12.30.2012-17:00:00 23.6680 12.30.2012-18:00:00 23.6479 12.30.2012-19:00:00 23.6328 12.30.2012-20:00:00 23.6328 12.30.2012-21:00:00 23.6228 12.30.2012-22:00:00 23.6127 12.30.2012-23:00:00 23.5977 12.31.2012-00:00:00 23.5876 12.31.2012-01:00:00 23.5876 12.31.2012-02:00:00 23.5725 12.31.2012-03:00:00 23.5575 12.31.2012-04:00:00 23.5525 12.31.2012-05:00:00 23.5374 12.31.2012-06:00:00 23.5374 12.31.2012-07:00:00 23.5223 12.31.2012-08:00:00 23.4972 12.31.2012-09:00:00 23.4671 12.31.2012-10:00:00 23.4520 12.31.2012-11:00:00 23.4219 12.31.2012-12:00:00 23.4219 12.31.2012-13:00:00 23.4018 12.31.2012-14:00:00 23.3817 12.31.2012-15:00:00 23.3616 12.31.2012-16:00:00 23.3466 12.31.2012-17:00:00 23.3265 12.31.2012-18:00:00 23.3064 12.31.2012-19:00:00 23.2913 12.31.2012-20:00:00 23.2813 12.31.2012-21:00:00 23.2562 12.31.2012-22:00:00 23.2461 12.31.2012-23:00:00 23.2361 01.01.2013-00:00:00 23.2160 01.01.2013-01:00:00 23.2009 01.01.2013-02:00:00 23.1808 01.01.2013-03:00:00 23.1557 01.01.2013-04:00:00 23.1457 01.01.2013-05:00:00 23.1407 01.01.2013-06:00:00 23.1306 01.01.2013-07:00:00 23.1306 01.01.2013-08:00:00 23.1105 01.01.2013-09:00:00 23.0754 01.01.2013-10:00:00 23.0603 01.01.2013-11:00:00 23.0452 01.01.2013-12:00:00 22.9950 01.01.2013-13:00:00 22.9699 01.01.2013-14:00:00 22.9448 01.01.2013-15:00:00 22.9097 01.01.2013-16:00:00 22.8896 01.01.2013-17:00:00 22.8695 01.01.2013-18:00:00 22.8394 01.01.2013-19:00:00 22.8042 01.01.2013-20:00:00 22.7841 01.01.2013-21:00:00 22.7540 01.01.2013-22:00:00 22.7238 01.01.2013-23:00:00 22.7038 01.02.2013-00:00:00 22.6686 01.02.2013-01:00:00 22.6485 01.02.2013-02:00:00 22.6184 01.02.2013-03:00:00 22.5883 01.02.2013-04:00:00 22.5782 01.02.2013-05:00:00 22.5581 01.02.2013-06:00:00 22.5330 01.02.2013-07:00:00 22.5029 01.02.2013-08:00:00 22.4828 01.02.2013-09:00:00 22.4778 01.02.2013-10:00:00 22.4728 01.02.2013-11:00:00 22.4627 01.02.2013-12:00:00 22.4476 01.02.2013-13:00:00 22.4225 01.02.2013-14:00:00 22.4025 01.02.2013-15:00:00 22.3824 01.02.2013-16:00:00 22.3623 01.02.2013-17:00:00 22.3221 01.02.2013-18:00:00 22.3020 01.02.2013-19:00:00 22.2920 01.02.2013-20:00:00 22.2869 01.02.2013-21:00:00 22.2769 01.02.2013-22:00:00 22.2568 01.02.2013-23:00:00 22.2066 01.03.2013-00:00:00 22.1815 01.03.2013-01:00:00 22.1614 01.03.2013-02:00:00 22.1413 01.03.2013-03:00:00 22.1313 01.03.2013-04:00:00 22.0961 01.03.2013-05:00:00 22.0861 01.03.2013-06:00:00 22.0710 01.03.2013-07:00:00 22.0459 01.03.2013-08:00:00 22.0409 01.03.2013-09:00:00 22.0158 01.03.2013-10:00:00 22.0007 01.03.2013-11:00:00 21.9806 01.03.2013-12:00:00 21.9756 01.03.2013-13:00:00 21.9555 01.03.2013-14:00:00 21.9153 01.03.2013-15:00:00 21.9003 01.03.2013-16:00:00 21.8952 01.03.2013-17:00:00 21.8852 01.03.2013-18:00:00 21.8601 01.03.2013-19:00:00 21.8551 01.03.2013-20:00:00 21.8249 01.03.2013-21:00:00 21.8149 01.03.2013-22:00:00 21.8049 01.03.2013-23:00:00 21.7797 01.04.2013-00:00:00 21.7446 01.04.2013-01:00:00 21.7295 01.04.2013-02:00:00 21.7245 01.04.2013-03:00:00 21.7195 01.04.2013-04:00:00 21.6994 01.04.2013-05:00:00 21.6793 01.04.2013-06:00:00 21.6743 01.04.2013-07:00:00 21.6592 01.04.2013-08:00:00 21.6492 01.04.2013-09:00:00 21.6492 01.04.2013-10:00:00 21.6492 01.04.2013-11:00:00 21.6391 01.04.2013-12:00:00 21.6341 01.04.2013-13:00:00 21.6341 01.04.2013-14:00:00 21.6291 01.04.2013-15:00:00 21.6190 01.04.2013-16:00:00 21.5990 01.04.2013-17:00:00 21.6090 01.04.2013-18:00:00 21.6040 01.04.2013-19:00:00 21.5939 01.04.2013-20:00:00 21.6040 01.04.2013-21:00:00 21.5939 01.04.2013-22:00:00 21.5990 01.04.2013-23:00:00 21.5939 01.05.2013-00:00:00 21.5839 01.05.2013-01:00:00 21.5889 01.05.2013-02:00:00 21.5789 01.05.2013-03:00:00 21.5789 01.05.2013-04:00:00 21.5839 01.05.2013-05:00:00 21.5738 01.05.2013-06:00:00 21.5688 01.05.2013-07:00:00 21.5738 01.05.2013-08:00:00 21.5688 01.05.2013-09:00:00 21.5688 01.05.2013-10:00:00 21.5588 01.05.2013-11:00:00 21.5387 01.05.2013-12:00:00 21.5286 01.05.2013-13:00:00 21.5387 01.05.2013-14:00:00 21.5387 01.05.2013-15:00:00 21.5337 01.05.2013-16:00:00 21.5437 01.05.2013-17:00:00 21.5638 01.05.2013-18:00:00 21.5688 01.05.2013-19:00:00 21.5588 01.05.2013-20:00:00 21.5538 01.05.2013-21:00:00 21.5588 01.05.2013-22:00:00 21.5789 01.05.2013-23:00:00 21.6241 01.06.2013-00:00:00 21.6592 01.06.2013-01:00:00 21.6693 01.06.2013-02:00:00 21.6642 01.06.2013-03:00:00 21.6642 01.06.2013-04:00:00 21.6542 01.06.2013-05:00:00 21.6241 01.06.2013-06:00:00 21.6241 01.06.2013-07:00:00 21.6442 01.06.2013-08:00:00 21.6492 01.06.2013-09:00:00 21.6592 01.06.2013-10:00:00 21.6592 01.06.2013-11:00:00 21.6642 01.06.2013-12:00:00 21.6642 01.06.2013-13:00:00 21.6592 01.06.2013-14:00:00 21.6542 01.06.2013-15:00:00 21.6391 01.06.2013-16:00:00 21.6291 01.06.2013-17:00:00 21.6291 01.06.2013-18:00:00 21.6291 01.06.2013-19:00:00 21.6291 01.06.2013-20:00:00 21.6341 01.06.2013-21:00:00 21.6492 01.06.2013-22:00:00 21.6492 01.06.2013-23:00:00 21.6391 01.07.2013-00:00:00 21.6843 01.07.2013-01:00:00 21.8300 01.07.2013-02:00:00 21.9957 01.07.2013-03:00:00 22.1062 01.07.2013-04:00:00 22.1865 01.07.2013-05:00:00 22.3372 01.07.2013-06:00:00 22.5983 01.07.2013-07:00:00 22.7289 01.07.2013-08:00:00 22.8594 01.07.2013-09:00:00 22.9699 01.07.2013-10:00:00 23.1055 01.07.2013-11:00:00 23.1909 01.07.2013-12:00:00 23.3415 01.07.2013-13:00:00 23.5374 01.07.2013-14:00:00 23.6428 01.07.2013-15:00:00 23.7182 01.07.2013-16:00:00 23.7684 01.07.2013-17:00:00 23.8086 01.07.2013-18:00:00 23.8287 01.07.2013-19:00:00 23.8588 01.07.2013-20:00:00 23.8939 01.07.2013-21:00:00 23.9040 01.07.2013-22:00:00 23.9040 01.07.2013-23:00:00 23.9140 01.08.2013-00:00:00 23.9291 01.08.2013-01:00:00 23.9341 01.08.2013-02:00:00 23.9642 01.08.2013-03:00:00 23.9894 01.08.2013-04:00:00 23.9944 01.08.2013-05:00:00 24.0094 01.08.2013-06:00:00 24.0145 01.08.2013-07:00:00 24.0094 01.08.2013-08:00:00 24.0396 01.08.2013-09:00:00 24.0697 01.08.2013-10:00:00 24.0848 01.08.2013-11:00:00 24.1802 01.08.2013-12:00:00 24.2505 01.08.2013-13:00:00 24.3208 01.08.2013-14:00:00 24.4162 01.08.2013-15:00:00 24.5066 01.08.2013-16:00:00 24.6121 01.08.2013-17:00:00 24.7175 01.08.2013-18:00:00 24.8180 01.08.2013-19:00:00 24.9335 01.08.2013-20:00:00 25.0439 01.08.2013-21:00:00 25.1293 01.08.2013-22:00:00 25.2097 01.08.2013-23:00:00 25.3001 01.09.2013-00:00:00 25.3704 01.09.2013-01:00:00 25.4959 01.09.2013-02:00:00 25.6265 01.09.2013-03:00:00 25.7219 01.09.2013-04:00:00 25.8424 01.09.2013-05:00:00 25.9328 01.09.2013-06:00:00 26.0031 01.09.2013-07:00:00 26.0433 01.09.2013-08:00:00 26.0885 01.09.2013-09:00:00 26.1136 01.09.2013-10:00:00 26.1337 01.09.2013-11:00:00 26.1437 01.09.2013-12:00:00 26.1487 01.09.2013-13:00:00 26.1688 01.09.2013-14:00:00 26.1588 01.09.2013-15:00:00 26.1839 01.09.2013-16:00:00 26.1889 01.09.2013-17:00:00 26.2040 01.09.2013-18:00:00 26.1939 01.09.2013-19:00:00 26.1839 01.09.2013-20:00:00 26.1789 01.09.2013-21:00:00 26.1839 01.09.2013-22:00:00 26.1839 01.09.2013-23:00:00 26.1839 01.10.2013-00:00:00 26.1789 01.10.2013-01:00:00 26.1839 01.10.2013-02:00:00 26.1739 01.10.2013-03:00:00 26.1688 01.10.2013-04:00:00 26.1638 01.10.2013-05:00:00 26.1588 01.10.2013-06:00:00 26.1487 01.10.2013-07:00:00 26.1337 01.10.2013-08:00:00 26.1236 01.10.2013-09:00:00 26.1186 01.10.2013-10:00:00 26.1136 01.10.2013-11:00:00 26.1086 01.10.2013-12:00:00 26.1035 01.10.2013-13:00:00 26.0985 01.10.2013-14:00:00 26.0885 01.10.2013-15:00:00 26.0734 01.10.2013-16:00:00 26.0634 01.10.2013-17:00:00 26.0584 01.10.2013-18:00:00 26.0533 01.10.2013-19:00:00 26.0332 01.10.2013-20:00:00 26.0282 01.10.2013-21:00:00 26.0232 01.10.2013-22:00:00 26.0132 01.10.2013-23:00:00 26.0081 01.11.2013-00:00:00 25.9981 01.11.2013-01:00:00 25.9880 01.11.2013-02:00:00 25.9830 01.11.2013-03:00:00 25.9830 01.11.2013-04:00:00 25.9730 01.11.2013-05:00:00 25.9680 01.11.2013-06:00:00 25.9529 01.11.2013-07:00:00 25.9328 01.11.2013-08:00:00 25.9177 01.11.2013-09:00:00 25.9077 01.11.2013-10:00:00 25.9027 01.11.2013-11:00:00 25.8926 01.11.2013-12:00:00 25.8876 01.11.2013-13:00:00 25.8776 01.11.2013-14:00:00 25.8575 01.11.2013-15:00:00 25.8474 01.11.2013-16:00:00 25.8374 01.11.2013-17:00:00 25.8273 01.11.2013-18:00:00 25.8173 01.11.2013-19:00:00 25.7972 01.11.2013-20:00:00 25.7721 01.11.2013-21:00:00 25.7420 01.11.2013-22:00:00 25.7370 01.11.2013-23:00:00 25.7269 01.12.2013-00:00:00 25.7118 01.12.2013-01:00:00 25.7018 01.12.2013-02:00:00 25.6867 01.12.2013-03:00:00 25.6616 01.12.2013-04:00:00 25.6415 01.12.2013-05:00:00 25.6215 01.12.2013-06:00:00 25.6164 01.12.2013-07:00:00 25.5963 01.12.2013-08:00:00 25.5863 01.12.2013-09:00:00 25.5612 01.12.2013-10:00:00 25.5511 01.12.2013-11:00:00 25.5461 01.12.2013-12:00:00 25.5160 01.12.2013-13:00:00 25.4859 01.12.2013-14:00:00 25.4557 01.12.2013-15:00:00 25.4306 01.12.2013-16:00:00 25.4005 01.12.2013-17:00:00 25.3904 01.12.2013-18:00:00 25.3704 01.12.2013-19:00:00 25.3453 01.12.2013-20:00:00 25.3201 01.12.2013-21:00:00 25.3101 01.12.2013-22:00:00 25.2900 01.12.2013-23:00:00 25.2649 01.13.2013-00:00:00 25.2498 01.13.2013-01:00:00 25.2247 01.13.2013-02:00:00 25.2197 01.13.2013-03:00:00 25.1946 01.13.2013-04:00:00 25.1745 01.13.2013-05:00:00 25.1444 01.13.2013-06:00:00 25.1293 01.13.2013-07:00:00 25.1042 01.13.2013-08:00:00 25.0841 01.13.2013-09:00:00 25.0741 01.13.2013-10:00:00 25.0640 01.13.2013-11:00:00 25.0590 01.13.2013-12:00:00 25.0339 01.13.2013-13:00:00 24.9837 01.13.2013-14:00:00 24.9787 01.13.2013-15:00:00 24.9535 01.13.2013-16:00:00 24.9335 01.13.2013-17:00:00 24.8983 01.13.2013-18:00:00 24.8632 01.13.2013-19:00:00 24.8531 01.13.2013-20:00:00 24.8180 01.13.2013-21:00:00 24.8180 01.13.2013-22:00:00 24.7979 01.13.2013-23:00:00 24.7778 01.14.2013-00:00:00 24.7426 01.14.2013-01:00:00 24.6874 01.14.2013-02:00:00 24.6573 01.14.2013-03:00:00 24.6372 01.14.2013-04:00:00 24.6271 01.14.2013-05:00:00 24.6070 01.14.2013-06:00:00 24.5819 01.14.2013-07:00:00 24.5669 01.14.2013-08:00:00 24.5217 01.14.2013-09:00:00 24.4815 01.14.2013-10:00:00 24.4313 01.14.2013-11:00:00 24.3961 01.14.2013-12:00:00 24.3710 01.14.2013-13:00:00 24.3559 01.14.2013-14:00:00 24.3108 01.14.2013-15:00:00 24.2605 01.14.2013-16:00:00 24.2404 01.14.2013-17:00:00 24.2103 01.14.2013-18:00:00 24.1802 01.14.2013-19:00:00 24.1400 01.14.2013-20:00:00 24.1199 01.14.2013-21:00:00 24.0948 01.14.2013-22:00:00 24.0597 01.14.2013-23:00:00 24.0295 01.15.2013-00:00:00 24.0094 01.15.2013-01:00:00 23.9994 01.15.2013-02:00:00 23.9743 01.15.2013-03:00:00 23.9642 01.15.2013-04:00:00 23.9391 01.15.2013-05:00:00 23.9140 01.15.2013-06:00:00 23.8889 01.15.2013-07:00:00 23.8588 01.15.2013-08:00:00 23.8236 01.15.2013-09:00:00 23.7835 01.15.2013-10:00:00 23.7483 01.15.2013-11:00:00 23.7031 01.15.2013-12:00:00 23.6680 01.15.2013-13:00:00 23.6378 01.15.2013-14:00:00 23.5977 01.15.2013-15:00:00 23.5826 01.15.2013-16:00:00 23.5826 01.15.2013-17:00:00 23.5525 01.15.2013-18:00:00 23.5374 01.15.2013-19:00:00 23.5073 01.15.2013-20:00:00 23.4922 01.15.2013-21:00:00 23.4721 01.15.2013-22:00:00 23.4470 01.15.2013-23:00:00 23.4370 01.16.2013-00:00:00 23.4269 01.16.2013-01:00:00 23.4018 01.16.2013-02:00:00 23.3767 01.16.2013-03:00:00 23.3516 01.16.2013-04:00:00 23.3365 01.16.2013-05:00:00 23.3164 01.16.2013-06:00:00 23.2963 01.16.2013-07:00:00 23.2863 01.16.2013-08:00:00 23.2612 01.16.2013-09:00:00 23.2411 01.16.2013-10:00:00 23.2210 01.16.2013-11:00:00 23.2160 01.16.2013-12:00:00 23.2110 01.16.2013-13:00:00 23.1909 01.16.2013-14:00:00 23.1758 01.16.2013-15:00:00 23.1507 01.16.2013-16:00:00 23.1607 01.16.2013-17:00:00 23.1758 01.16.2013-18:00:00 23.1909 01.16.2013-19:00:00 23.1959 01.16.2013-20:00:00 23.1959 01.16.2013-21:00:00 23.1859 01.16.2013-22:00:00 23.1909 01.16.2013-23:00:00 23.1959 01.17.2013-00:00:00 23.1758 01.17.2013-01:00:00 23.1859 01.17.2013-02:00:00 23.1909 01.17.2013-03:00:00 23.1708 01.17.2013-04:00:00 23.1607 01.17.2013-05:00:00 23.1356 01.17.2013-06:00:00 23.1407 01.17.2013-07:00:00 23.1407 01.17.2013-08:00:00 23.1306 01.17.2013-09:00:00 23.1256 01.17.2013-10:00:00 23.1206 01.17.2013-11:00:00 23.1356 01.17.2013-12:00:00 23.1306 01.17.2013-13:00:00 23.1557 01.17.2013-14:00:00 23.1808 01.17.2013-15:00:00 23.2260 01.17.2013-16:00:00 23.2411 01.17.2013-17:00:00 23.2511 01.17.2013-18:00:00 23.2612 01.17.2013-19:00:00 23.2813 01.17.2013-20:00:00 23.2863 01.17.2013-21:00:00 23.2963 01.17.2013-22:00:00 23.2863 01.17.2013-23:00:00 23.3064 01.18.2013-00:00:00 23.3014 01.18.2013-01:00:00 23.2963 01.18.2013-02:00:00 23.3114 01.18.2013-03:00:00 23.3014 01.18.2013-04:00:00 23.3014 01.18.2013-05:00:00 23.2963 01.18.2013-06:00:00 23.2863 01.18.2013-07:00:00 23.2763 01.18.2013-08:00:00 23.2662 01.18.2013-09:00:00 23.2712 01.18.2013-10:00:00 23.2813 01.18.2013-11:00:00 23.2662 01.18.2013-12:00:00 23.2913 01.18.2013-13:00:00 23.2863 01.18.2013-14:00:00 23.2863 01.18.2013-15:00:00 23.2813 01.18.2013-16:00:00 23.2913 01.18.2013-17:00:00 23.3114 01.18.2013-18:00:00 23.3114 01.18.2013-19:00:00 23.3114 01.18.2013-20:00:00 23.3014 01.18.2013-21:00:00 23.3014 01.18.2013-22:00:00 23.3114 01.18.2013-23:00:00 23.2963 01.19.2013-00:00:00 23.2863 01.19.2013-01:00:00 23.2662 01.19.2013-02:00:00 23.2712 01.19.2013-03:00:00 23.2662 01.19.2013-04:00:00 23.2612 01.19.2013-05:00:00 23.2461 01.19.2013-06:00:00 23.2311 01.19.2013-07:00:00 23.2361 01.19.2013-08:00:00 23.2361 01.19.2013-09:00:00 23.2160 01.19.2013-10:00:00 23.2110 01.19.2013-11:00:00 23.2110 01.19.2013-12:00:00 23.2110 01.19.2013-13:00:00 23.2110 01.19.2013-14:00:00 23.2110 01.19.2013-15:00:00 23.2260 01.19.2013-16:00:00 23.2311 01.19.2013-17:00:00 23.2260 01.19.2013-18:00:00 23.2110 01.19.2013-19:00:00 23.2059 01.19.2013-20:00:00 23.1959 01.19.2013-21:00:00 23.1808 01.19.2013-22:00:00 23.1909 01.19.2013-23:00:00 23.1758 01.20.2013-00:00:00 23.1859 01.20.2013-01:00:00 23.1808 01.20.2013-02:00:00 23.1708 01.20.2013-03:00:00 23.1658 01.20.2013-04:00:00 23.1557 01.20.2013-05:00:00 23.1457 01.20.2013-06:00:00 23.1356 01.20.2013-07:00:00 23.1306 01.20.2013-08:00:00 23.1156 01.20.2013-09:00:00 23.1105 01.20.2013-10:00:00 23.0904 01.20.2013-11:00:00 23.0854 01.20.2013-12:00:00 23.0904 01.20.2013-13:00:00 23.0854 01.20.2013-14:00:00 23.0704 01.20.2013-15:00:00 23.0754 01.20.2013-16:00:00 23.0704 01.20.2013-17:00:00 23.0553 01.20.2013-18:00:00 23.0352 01.20.2013-19:00:00 23.0151 01.20.2013-20:00:00 23.0000 01.20.2013-21:00:00 22.9900 01.20.2013-22:00:00 22.9850 01.20.2013-23:00:00 22.9599 01.21.2013-00:00:00 22.9498 01.21.2013-01:00:00 22.9398 01.21.2013-02:00:00 22.9297 01.21.2013-03:00:00 22.9197 01.21.2013-04:00:00 22.9147 01.21.2013-05:00:00 22.8996 01.21.2013-06:00:00 22.8745 01.21.2013-07:00:00 22.8695 01.21.2013-08:00:00 22.8444 01.21.2013-09:00:00 22.8243 01.21.2013-10:00:00 22.8243 01.21.2013-11:00:00 22.7992 01.21.2013-12:00:00 22.7891 01.21.2013-13:00:00 22.7741 01.21.2013-14:00:00 22.7741 01.21.2013-15:00:00 22.7690 01.21.2013-16:00:00 22.7690 01.21.2013-17:00:00 22.7540 01.21.2013-18:00:00 22.7339 01.21.2013-19:00:00 22.7238 01.21.2013-20:00:00 22.7038 01.21.2013-21:00:00 22.6887 01.21.2013-22:00:00 22.6686 01.21.2013-23:00:00 22.6686 01.22.2013-00:00:00 22.6636 01.22.2013-01:00:00 22.6435 01.22.2013-02:00:00 22.6335 01.22.2013-03:00:00 22.6234 01.22.2013-04:00:00 22.5933 01.22.2013-05:00:00 22.5732 01.22.2013-06:00:00 22.5581 01.22.2013-07:00:00 22.5431 01.22.2013-08:00:00 22.5129 01.22.2013-09:00:00 22.5079 01.22.2013-10:00:00 22.4928 01.22.2013-11:00:00 22.4677 01.22.2013-12:00:00 22.4476 01.22.2013-13:00:00 22.4426 01.22.2013-14:00:00 22.4276 01.22.2013-15:00:00 22.4175 01.22.2013-16:00:00 22.4175 01.22.2013-17:00:00 22.3974 01.22.2013-18:00:00 22.3673 01.22.2013-19:00:00 22.3522 01.22.2013-20:00:00 22.3321 01.22.2013-21:00:00 22.3221 01.22.2013-22:00:00 22.3070 01.22.2013-23:00:00 22.2920 01.23.2013-00:00:00 22.2769 01.23.2013-01:00:00 22.2518 01.23.2013-02:00:00 22.2317 01.23.2013-03:00:00 22.2066 01.23.2013-04:00:00 22.2066 01.23.2013-05:00:00 22.1865 01.23.2013-06:00:00 22.1614 01.23.2013-07:00:00 22.1463 01.23.2013-08:00:00 22.1413 01.23.2013-09:00:00 22.1363 01.23.2013-10:00:00 22.1011 01.23.2013-11:00:00 22.1062 01.23.2013-12:00:00 22.1162 01.23.2013-13:00:00 22.1363 01.23.2013-14:00:00 22.1313 01.23.2013-15:00:00 22.1413 01.23.2013-16:00:00 22.1714 01.23.2013-17:00:00 22.2267 01.23.2013-18:00:00 22.3522 01.23.2013-19:00:00 22.5079 01.23.2013-20:00:00 22.5531 01.23.2013-21:00:00 22.6083 01.23.2013-22:00:00 22.6284 01.23.2013-23:00:00 22.6335 01.24.2013-00:00:00 22.6686 01.24.2013-01:00:00 22.6736 01.24.2013-02:00:00 22.6686 01.24.2013-03:00:00 22.6736 01.24.2013-04:00:00 22.6937 01.24.2013-05:00:00 22.6937 01.24.2013-06:00:00 22.7088 01.24.2013-07:00:00 22.7138 01.24.2013-08:00:00 22.6937 01.24.2013-09:00:00 22.6937 01.24.2013-10:00:00 22.6887 01.24.2013-11:00:00 22.6937 01.24.2013-12:00:00 22.6937 01.24.2013-13:00:00 22.6887 01.24.2013-14:00:00 22.6686 01.24.2013-15:00:00 22.6535 01.24.2013-16:00:00 22.6686 01.24.2013-17:00:00 22.6636 01.24.2013-18:00:00 22.6586 01.24.2013-19:00:00 22.6586 01.24.2013-20:00:00 22.6435 01.24.2013-21:00:00 22.6435 01.24.2013-22:00:00 22.6385 01.24.2013-23:00:00 22.6535 01.25.2013-00:00:00 22.7038 01.25.2013-01:00:00 22.7389 01.25.2013-02:00:00 22.7992 01.25.2013-03:00:00 22.8544 01.25.2013-04:00:00 22.8996 01.25.2013-05:00:00 22.9297 01.25.2013-06:00:00 22.9297 01.25.2013-07:00:00 22.9197 01.25.2013-08:00:00 22.9197 01.25.2013-09:00:00 22.9348 01.25.2013-10:00:00 22.9549 01.25.2013-11:00:00 22.9599 01.25.2013-12:00:00 22.9699 01.25.2013-13:00:00 22.9900 01.25.2013-14:00:00 22.9900 01.25.2013-15:00:00 22.9900 01.25.2013-16:00:00 23.0000 01.25.2013-17:00:00 23.0000 01.25.2013-18:00:00 22.9900 01.25.2013-19:00:00 22.9800 01.25.2013-20:00:00 22.9800 01.25.2013-21:00:00 22.9800 01.25.2013-22:00:00 22.9850 01.25.2013-23:00:00 22.9800 01.26.2013-00:00:00 22.9850 01.26.2013-01:00:00 22.9950 01.26.2013-02:00:00 22.9950 01.26.2013-03:00:00 23.0051 01.26.2013-04:00:00 23.0151 01.26.2013-05:00:00 23.0000 01.26.2013-06:00:00 22.9950 01.26.2013-07:00:00 22.9900 01.26.2013-08:00:00 22.9950 01.26.2013-09:00:00 23.0252 01.26.2013-10:00:00 23.0302 01.26.2013-11:00:00 23.0452 01.26.2013-12:00:00 23.0854 01.26.2013-13:00:00 23.0955 01.26.2013-14:00:00 23.0904 01.26.2013-15:00:00 23.0904 01.26.2013-16:00:00 23.0904 01.26.2013-17:00:00 23.0804 01.26.2013-18:00:00 23.0653 01.26.2013-19:00:00 23.0553 01.26.2013-20:00:00 23.0603 01.26.2013-21:00:00 23.1005 01.26.2013-22:00:00 23.0955 01.26.2013-23:00:00 23.1105 01.27.2013-00:00:00 23.1055 01.27.2013-01:00:00 23.0904 01.27.2013-02:00:00 23.0904 01.27.2013-03:00:00 23.0804 01.27.2013-04:00:00 23.0653 01.27.2013-05:00:00 23.0653 01.27.2013-06:00:00 23.0653 01.27.2013-07:00:00 23.0503 01.27.2013-08:00:00 23.0452 01.27.2013-09:00:00 23.0452 01.27.2013-10:00:00 23.0402 01.27.2013-11:00:00 23.0402 01.27.2013-12:00:00 23.0402 01.27.2013-13:00:00 23.0452 01.27.2013-14:00:00 23.0452 01.27.2013-15:00:00 23.0704 01.27.2013-16:00:00 23.0754 01.27.2013-17:00:00 23.0955 01.27.2013-18:00:00 23.1105 01.27.2013-19:00:00 23.1356 01.27.2013-20:00:00 23.1859 01.27.2013-21:00:00 23.2009 01.27.2013-22:00:00 23.2160 01.27.2013-23:00:00 23.2662 01.28.2013-00:00:00 23.3114 01.28.2013-01:00:00 23.3516 01.28.2013-02:00:00 23.3666 01.28.2013-03:00:00 23.3918 01.28.2013-04:00:00 23.3817 01.28.2013-05:00:00 23.3767 01.28.2013-06:00:00 23.3817 01.28.2013-07:00:00 23.3717 01.28.2013-08:00:00 23.3566 01.28.2013-09:00:00 23.3616 01.28.2013-10:00:00 23.3466 01.28.2013-11:00:00 23.3466 01.28.2013-12:00:00 23.3315 01.28.2013-13:00:00 23.3315 01.28.2013-14:00:00 23.3616 01.28.2013-15:00:00 23.4018 01.28.2013-16:00:00 23.4922 01.28.2013-17:00:00 23.5575 01.28.2013-18:00:00 23.5826 01.28.2013-19:00:00 23.6228 01.28.2013-20:00:00 23.6931 01.28.2013-21:00:00 23.8387 01.28.2013-22:00:00 24.0145 01.28.2013-23:00:00 24.1752 01.29.2013-00:00:00 24.3509 01.29.2013-01:00:00 24.4915 01.29.2013-02:00:00 24.6522 01.29.2013-03:00:00 24.7225 01.29.2013-04:00:00 24.8531 01.29.2013-05:00:00 24.9385 01.29.2013-06:00:00 25.0088 01.29.2013-07:00:00 25.0289 01.29.2013-08:00:00 25.0841 01.29.2013-09:00:00 25.1042 01.29.2013-10:00:00 25.1343 01.29.2013-11:00:00 25.1695 01.29.2013-12:00:00 25.1946 01.29.2013-13:00:00 25.2046 01.29.2013-14:00:00 25.2348 01.29.2013-15:00:00 25.2448 01.29.2013-16:00:00 25.2900 01.29.2013-17:00:00 25.3704 01.29.2013-18:00:00 25.4658 01.29.2013-19:00:00 25.5260 01.29.2013-20:00:00 25.6164 01.29.2013-21:00:00 25.7219 01.29.2013-22:00:00 25.8073 01.29.2013-23:00:00 25.9177 01.30.2013-00:00:00 26.0383 01.30.2013-01:00:00 26.1739 01.30.2013-02:00:00 26.2341 01.30.2013-03:00:00 26.2542 01.30.2013-04:00:00 26.2642 01.30.2013-05:00:00 26.2693 01.30.2013-06:00:00 26.2944 01.30.2013-07:00:00 26.3044 01.30.2013-08:00:00 26.3044 01.30.2013-09:00:00 26.3044 01.30.2013-10:00:00 26.2994 01.30.2013-11:00:00 26.3145 01.30.2013-12:00:00 26.3245 01.30.2013-13:00:00 26.3346 01.30.2013-14:00:00 26.3295 01.30.2013-15:00:00 26.3245 01.30.2013-16:00:00 26.3195 01.30.2013-17:00:00 26.3195 01.30.2013-18:00:00 26.3295 01.30.2013-19:00:00 26.3346 01.30.2013-20:00:00 26.3546 01.30.2013-21:00:00 26.3647 01.30.2013-22:00:00 26.3647 01.30.2013-23:00:00 26.3747 01.31.2013-00:00:00 26.3948 01.31.2013-01:00:00 26.4199 01.31.2013-02:00:00 26.4300 01.31.2013-03:00:00 26.4501 01.31.2013-04:00:00 26.4501 01.31.2013-05:00:00 26.4400 01.31.2013-06:00:00 26.4450 01.31.2013-07:00:00 26.4450 01.31.2013-08:00:00 26.4501 01.31.2013-09:00:00 26.4501 01.31.2013-10:00:00 26.4501 01.31.2013-11:00:00 26.4400 01.31.2013-12:00:00 26.4350 01.31.2013-13:00:00 26.4350 01.31.2013-14:00:00 26.4350 01.31.2013-15:00:00 26.4350 01.31.2013-16:00:00 26.4199 01.31.2013-17:00:00 26.4199 01.31.2013-18:00:00 26.3998 01.31.2013-19:00:00 26.3948 01.31.2013-20:00:00 26.3998 01.31.2013-21:00:00 26.3948 01.31.2013-22:00:00 26.3998 01.31.2013-23:00:00 26.3848 02.01.2013-00:00:00 26.3798 02.01.2013-01:00:00 26.3747 02.01.2013-02:00:00 26.3697 02.01.2013-03:00:00 26.3446 02.01.2013-04:00:00 26.3396 02.01.2013-05:00:00 26.3346 02.01.2013-06:00:00 26.3195 02.01.2013-07:00:00 26.3145 02.01.2013-08:00:00 26.3094 02.01.2013-09:00:00 26.2894 02.01.2013-10:00:00 26.2894 02.01.2013-11:00:00 26.2743 02.01.2013-12:00:00 26.2793 02.01.2013-13:00:00 26.2743 02.01.2013-14:00:00 26.2542 02.01.2013-15:00:00 26.2492 02.01.2013-16:00:00 26.2391 02.01.2013-17:00:00 26.2241 02.01.2013-18:00:00 26.2241 02.01.2013-19:00:00 26.2191 02.01.2013-20:00:00 26.2090 02.01.2013-21:00:00 26.1990 02.01.2013-22:00:00 26.1789 02.01.2013-23:00:00 26.1739 02.02.2013-00:00:00 26.1688 02.02.2013-01:00:00 26.1638 02.02.2013-02:00:00 26.1588 02.02.2013-03:00:00 26.1437 02.02.2013-04:00:00 26.1387 02.02.2013-05:00:00 26.1236 02.02.2013-06:00:00 26.0985 02.02.2013-07:00:00 26.0835 02.02.2013-08:00:00 26.0784 02.02.2013-09:00:00 26.0684 02.02.2013-10:00:00 26.0634 02.02.2013-11:00:00 26.0433 02.02.2013-12:00:00 26.0282 02.02.2013-13:00:00 26.0182 02.02.2013-14:00:00 26.0182 02.02.2013-15:00:00 26.0132 02.02.2013-16:00:00 26.0132 02.02.2013-17:00:00 26.0031 02.02.2013-18:00:00 25.9830 02.02.2013-19:00:00 25.9579 02.02.2013-20:00:00 25.9278 02.02.2013-21:00:00 25.9127 02.02.2013-22:00:00 25.9077 02.02.2013-23:00:00 25.9027 02.03.2013-00:00:00 25.8876 02.03.2013-01:00:00 25.8776 02.03.2013-02:00:00 25.8575 02.03.2013-03:00:00 25.8374 02.03.2013-04:00:00 25.8223 02.03.2013-05:00:00 25.8022 02.03.2013-06:00:00 25.7872 02.03.2013-07:00:00 25.7721 02.03.2013-08:00:00 25.7470 02.03.2013-09:00:00 25.7420 02.03.2013-10:00:00 25.7169 02.03.2013-11:00:00 25.7118 02.03.2013-12:00:00 25.7068 02.03.2013-13:00:00 25.7068 02.03.2013-14:00:00 25.7068 02.03.2013-15:00:00 25.7018 02.03.2013-16:00:00 25.6817 02.03.2013-17:00:00 25.6717 02.03.2013-18:00:00 25.6616 02.03.2013-19:00:00 25.6415 02.03.2013-20:00:00 25.6315 02.03.2013-21:00:00 25.6064 02.03.2013-22:00:00 25.5863 02.03.2013-23:00:00 25.5712 02.04.2013-00:00:00 25.5712 02.04.2013-01:00:00 25.5562 02.04.2013-02:00:00 25.5461 02.04.2013-03:00:00 25.5260 02.04.2013-04:00:00 25.5160 02.04.2013-05:00:00 25.5160 02.04.2013-06:00:00 25.5009 02.04.2013-07:00:00 25.4959 02.04.2013-08:00:00 25.4808 02.04.2013-09:00:00 25.4608 02.04.2013-10:00:00 25.4507 02.04.2013-11:00:00 25.4407 02.04.2013-12:00:00 25.4356 02.04.2013-13:00:00 25.4306 02.04.2013-14:00:00 25.4156 02.04.2013-15:00:00 25.4005 02.04.2013-16:00:00 25.3854 02.04.2013-17:00:00 25.3754 02.04.2013-18:00:00 25.3603 02.04.2013-19:00:00 25.3704 02.04.2013-20:00:00 25.3653 02.04.2013-21:00:00 25.3503 02.04.2013-22:00:00 25.3402 02.04.2013-23:00:00 25.3252 02.05.2013-00:00:00 25.3151 02.05.2013-01:00:00 25.3101 02.05.2013-02:00:00 25.3051 02.05.2013-03:00:00 25.3051 02.05.2013-04:00:00 25.3201 02.05.2013-05:00:00 25.3553 02.05.2013-06:00:00 25.3955 02.05.2013-07:00:00 25.4055 02.05.2013-08:00:00 25.4105 02.05.2013-09:00:00 25.4206 02.05.2013-10:00:00 25.4256 02.05.2013-11:00:00 25.4507 02.05.2013-12:00:00 25.4658 02.05.2013-13:00:00 25.4608 02.05.2013-14:00:00 25.4758 02.05.2013-15:00:00 25.4708 02.05.2013-16:00:00 25.4658 02.05.2013-17:00:00 25.4658 02.05.2013-18:00:00 25.4859 02.05.2013-19:00:00 25.4909 02.05.2013-20:00:00 25.5009 02.05.2013-21:00:00 25.5210 02.05.2013-22:00:00 25.5361 02.05.2013-23:00:00 25.5461 02.06.2013-00:00:00 25.5562 02.06.2013-01:00:00 25.5763 02.06.2013-02:00:00 25.5813 02.06.2013-03:00:00 25.5863 02.06.2013-04:00:00 25.6064 02.06.2013-05:00:00 25.6215 02.06.2013-06:00:00 25.6516 02.06.2013-07:00:00 25.6667 02.06.2013-08:00:00 25.6667 02.06.2013-09:00:00 25.6667 02.06.2013-10:00:00 25.6667 02.06.2013-11:00:00 25.6516 02.06.2013-12:00:00 25.6616 02.06.2013-13:00:00 25.6616 02.06.2013-14:00:00 25.6667 02.06.2013-15:00:00 25.6667 02.06.2013-16:00:00 25.6717 02.06.2013-17:00:00 25.6717 02.06.2013-18:00:00 25.6767 02.06.2013-19:00:00 25.6867 02.06.2013-20:00:00 25.6867 02.06.2013-21:00:00 25.6867 02.06.2013-22:00:00 25.6817 02.06.2013-23:00:00 25.6717 02.07.2013-00:00:00 25.6667 02.07.2013-01:00:00 25.6717 02.07.2013-02:00:00 25.6667 02.07.2013-03:00:00 25.6466 02.07.2013-04:00:00 25.6415 02.07.2013-05:00:00 25.6315 02.07.2013-06:00:00 25.6365 02.07.2013-07:00:00 25.6315 02.07.2013-08:00:00 25.6164 02.07.2013-09:00:00 25.6114 02.07.2013-10:00:00 25.6014 02.07.2013-11:00:00 25.6014 02.07.2013-12:00:00 25.6064 02.07.2013-13:00:00 25.6064 02.07.2013-14:00:00 25.6064 02.07.2013-15:00:00 25.5913 02.07.2013-16:00:00 25.5763 02.07.2013-17:00:00 25.5461 02.07.2013-18:00:00 25.5361 02.07.2013-19:00:00 25.5210 02.07.2013-20:00:00 25.5210 02.07.2013-21:00:00 25.5160 02.07.2013-22:00:00 25.5009 02.07.2013-23:00:00 25.4808 02.08.2013-00:00:00 25.4758 02.08.2013-01:00:00 25.4507 02.08.2013-02:00:00 25.4457 02.08.2013-03:00:00 25.4407 02.08.2013-04:00:00 25.4306 02.08.2013-05:00:00 25.4306 02.08.2013-06:00:00 25.4306 02.08.2013-07:00:00 25.4206 02.08.2013-08:00:00 25.4055 02.08.2013-09:00:00 25.3854 02.08.2013-10:00:00 25.3754 02.08.2013-11:00:00 25.3704 02.08.2013-12:00:00 25.3653 02.08.2013-13:00:00 25.3553 02.08.2013-14:00:00 25.3453 02.08.2013-15:00:00 25.3402 02.08.2013-16:00:00 25.3201 02.08.2013-17:00:00 25.3051 02.08.2013-18:00:00 25.2950 02.08.2013-19:00:00 25.2850 02.08.2013-20:00:00 25.2749 02.08.2013-21:00:00 25.2599 02.08.2013-22:00:00 25.2448 02.08.2013-23:00:00 25.2448 02.09.2013-00:00:00 25.2398 02.09.2013-01:00:00 25.2197 02.09.2013-02:00:00 25.2147 02.09.2013-03:00:00 25.1996 02.09.2013-04:00:00 25.1846 02.09.2013-05:00:00 25.1494 02.09.2013-06:00:00 25.1343 02.09.2013-07:00:00 25.1042 02.09.2013-08:00:00 25.0690 02.09.2013-09:00:00 25.0490 02.09.2013-10:00:00 25.0490 02.09.2013-11:00:00 25.0239 02.09.2013-12:00:00 25.0239 02.09.2013-13:00:00 25.0188 02.09.2013-14:00:00 24.9887 02.09.2013-15:00:00 24.9736 02.09.2013-16:00:00 24.9485 02.09.2013-17:00:00 24.9335 02.09.2013-18:00:00 24.9184 02.09.2013-19:00:00 24.9084 02.09.2013-20:00:00 24.8983 02.09.2013-21:00:00 24.8832 02.09.2013-22:00:00 24.8732 02.09.2013-23:00:00 24.8732 02.10.2013-00:00:00 24.8682 02.10.2013-01:00:00 24.8531 02.10.2013-02:00:00 24.8380 02.10.2013-03:00:00 24.8330 02.10.2013-04:00:00 24.8129 02.10.2013-05:00:00 24.7828 02.10.2013-06:00:00 24.7577 02.10.2013-07:00:00 24.7477 02.10.2013-08:00:00 24.7175 02.10.2013-09:00:00 24.6874 02.10.2013-10:00:00 24.6573 02.10.2013-11:00:00 24.6271 02.10.2013-12:00:00 24.6070 02.10.2013-13:00:00 24.5819 02.10.2013-14:00:00 24.5669 02.10.2013-15:00:00 24.5518 02.10.2013-16:00:00 24.5267 02.10.2013-17:00:00 24.5066 02.10.2013-18:00:00 24.4815 02.10.2013-19:00:00 24.4664 02.10.2013-20:00:00 24.4313 02.10.2013-21:00:00 24.4062 02.10.2013-22:00:00 24.3710 02.10.2013-23:00:00 24.3409 02.11.2013-00:00:00 24.3158 02.11.2013-01:00:00 24.3108 02.11.2013-02:00:00 24.2756 02.11.2013-03:00:00 24.2505 02.11.2013-04:00:00 24.2455 02.11.2013-05:00:00 24.2254 02.11.2013-06:00:00 24.2053 02.11.2013-07:00:00 24.1752 02.11.2013-08:00:00 24.1601 02.11.2013-09:00:00 24.1049 02.11.2013-10:00:00 24.0898 02.11.2013-11:00:00 24.0647 02.11.2013-12:00:00 24.0396 02.11.2013-13:00:00 23.9944 02.11.2013-14:00:00 23.9592 02.11.2013-15:00:00 23.9241 02.11.2013-16:00:00 23.9241 02.11.2013-17:00:00 23.8789 02.11.2013-18:00:00 23.8437 02.11.2013-19:00:00 23.8086 02.11.2013-20:00:00 23.7985 02.11.2013-21:00:00 23.7634 02.11.2013-22:00:00 23.7383 02.11.2013-23:00:00 23.7282 02.12.2013-00:00:00 23.6931 02.12.2013-01:00:00 23.6730 02.12.2013-02:00:00 23.6529 02.12.2013-03:00:00 23.6378 02.12.2013-04:00:00 23.6278 02.12.2013-05:00:00 23.6027 02.12.2013-06:00:00 23.5776 02.12.2013-07:00:00 23.5474 02.12.2013-08:00:00 23.5474 02.12.2013-09:00:00 23.5424 02.12.2013-10:00:00 23.5273 02.12.2013-11:00:00 23.4972 02.12.2013-12:00:00 23.4872 02.12.2013-13:00:00 23.4821 02.12.2013-14:00:00 23.4721 02.12.2013-15:00:00 23.4570 02.12.2013-16:00:00 23.4370 02.12.2013-17:00:00 23.4470 02.12.2013-18:00:00 23.4621 02.12.2013-19:00:00 23.4721 02.12.2013-20:00:00 23.4570 02.12.2013-21:00:00 23.4721 02.12.2013-22:00:00 23.4972 02.12.2013-23:00:00 23.5022 02.13.2013-00:00:00 23.5525 02.13.2013-01:00:00 23.7784 02.13.2013-02:00:00 23.9341 02.13.2013-03:00:00 24.0496 02.13.2013-04:00:00 24.1199 02.13.2013-05:00:00 24.2053 02.13.2013-06:00:00 24.2605 02.13.2013-07:00:00 24.2756 02.13.2013-08:00:00 24.2957 02.13.2013-09:00:00 24.3359 02.13.2013-10:00:00 24.3509 02.13.2013-11:00:00 24.3660 02.13.2013-12:00:00 24.3760 02.13.2013-13:00:00 24.3811 02.13.2013-14:00:00 24.4011 02.13.2013-15:00:00 24.4162 02.13.2013-16:00:00 24.4162 02.13.2013-17:00:00 24.4363 02.13.2013-18:00:00 24.4715 02.13.2013-19:00:00 24.4915 02.13.2013-20:00:00 24.4815 02.13.2013-21:00:00 24.4765 02.13.2013-22:00:00 24.4765 02.13.2013-23:00:00 24.4865 02.14.2013-00:00:00 24.4715 02.14.2013-01:00:00 24.4765 02.14.2013-02:00:00 24.4715 02.14.2013-03:00:00 24.4463 02.14.2013-04:00:00 24.4363 02.14.2013-05:00:00 24.4413 02.14.2013-06:00:00 24.4363 02.14.2013-07:00:00 24.4313 02.14.2013-08:00:00 24.4363 02.14.2013-09:00:00 24.4614 02.14.2013-10:00:00 24.4614 02.14.2013-11:00:00 24.4564 02.14.2013-12:00:00 24.4463 02.14.2013-13:00:00 24.4363 02.14.2013-14:00:00 24.4263 02.14.2013-15:00:00 24.4212 02.14.2013-16:00:00 24.4011 02.14.2013-17:00:00 24.3861 02.14.2013-18:00:00 24.3710 02.14.2013-19:00:00 24.3509 02.14.2013-20:00:00 24.3459 02.14.2013-21:00:00 24.3359 02.14.2013-22:00:00 24.3359 02.14.2013-23:00:00 24.3308 02.15.2013-00:00:00 24.3308 02.15.2013-01:00:00 24.3108 02.15.2013-02:00:00 24.3007 02.15.2013-03:00:00 24.2957 02.15.2013-04:00:00 24.2856 02.15.2013-05:00:00 24.2706 02.15.2013-06:00:00 24.2605 02.15.2013-07:00:00 24.2605 02.15.2013-08:00:00 24.2455 02.15.2013-09:00:00 24.2204 02.15.2013-10:00:00 24.2053 02.15.2013-11:00:00 24.2053 02.15.2013-12:00:00 24.1802 02.15.2013-13:00:00 24.1601 02.15.2013-14:00:00 24.1551 02.15.2013-15:00:00 24.1501 02.15.2013-16:00:00 24.1350 02.15.2013-17:00:00 24.1350 02.15.2013-18:00:00 24.1199 02.15.2013-19:00:00 24.1149 02.15.2013-20:00:00 24.1049 02.15.2013-21:00:00 24.1049 02.15.2013-22:00:00 24.0948 02.15.2013-23:00:00 24.0797 02.16.2013-00:00:00 24.0546 02.16.2013-01:00:00 24.0446 02.16.2013-02:00:00 24.0245 02.16.2013-03:00:00 24.0044 02.16.2013-04:00:00 23.9894 02.16.2013-05:00:00 23.9542 02.16.2013-06:00:00 23.9391 02.16.2013-07:00:00 23.9291 02.16.2013-08:00:00 23.8990 02.16.2013-09:00:00 23.9040 02.16.2013-10:00:00 23.9291 02.16.2013-11:00:00 23.9492 02.16.2013-12:00:00 23.9693 02.16.2013-13:00:00 23.9642 02.16.2013-14:00:00 23.9843 02.16.2013-15:00:00 23.9944 02.16.2013-16:00:00 23.9944 02.16.2013-17:00:00 23.9944 02.16.2013-18:00:00 24.0094 02.16.2013-19:00:00 24.0094 02.16.2013-20:00:00 24.0145 02.16.2013-21:00:00 24.0195 02.16.2013-22:00:00 24.0295 02.16.2013-23:00:00 24.0245 02.17.2013-00:00:00 24.0145 02.17.2013-01:00:00 23.9944 02.17.2013-02:00:00 23.9793 02.17.2013-03:00:00 23.9793 02.17.2013-04:00:00 23.9843 02.17.2013-05:00:00 23.9793 02.17.2013-06:00:00 23.9793 02.17.2013-07:00:00 23.9793 02.17.2013-08:00:00 23.9693 02.17.2013-09:00:00 23.9693 02.17.2013-10:00:00 23.9542 02.17.2013-11:00:00 23.9442 02.17.2013-12:00:00 23.9391 02.17.2013-13:00:00 23.9241 02.17.2013-14:00:00 23.9190 02.17.2013-15:00:00 23.9190 02.17.2013-16:00:00 23.8990 02.17.2013-17:00:00 23.8889 02.17.2013-18:00:00 23.8839 02.17.2013-19:00:00 23.8789 02.17.2013-20:00:00 23.8688 02.17.2013-21:00:00 23.8538 02.17.2013-22:00:00 23.8487 02.17.2013-23:00:00 23.8437 02.18.2013-00:00:00 23.8287 02.18.2013-01:00:00 23.8086 02.18.2013-02:00:00 23.7935 02.18.2013-03:00:00 23.7885 02.18.2013-04:00:00 23.7885 02.18.2013-05:00:00 23.7835 02.18.2013-06:00:00 23.7835 02.18.2013-07:00:00 23.7734 02.18.2013-08:00:00 23.7684 02.18.2013-09:00:00 23.7583 02.18.2013-10:00:00 23.7483 02.18.2013-11:00:00 23.7433 02.18.2013-12:00:00 23.7332 02.18.2013-13:00:00 23.7182 02.18.2013-14:00:00 23.6981 02.18.2013-15:00:00 23.6780 02.18.2013-16:00:00 23.6629 02.18.2013-17:00:00 23.6428 02.18.2013-18:00:00 23.6328 02.18.2013-19:00:00 23.6278 02.18.2013-20:00:00 23.6177 02.18.2013-21:00:00 23.5776 02.18.2013-22:00:00 23.5675 02.18.2013-23:00:00 23.5525 02.19.2013-00:00:00 23.5374 02.19.2013-01:00:00 23.5273 02.19.2013-02:00:00 23.5123 02.19.2013-03:00:00 23.5022 02.19.2013-04:00:00 23.5022 02.19.2013-05:00:00 23.4972 02.19.2013-06:00:00 23.4922 02.19.2013-07:00:00 23.4621 02.19.2013-08:00:00 23.4621 02.19.2013-09:00:00 23.4520 02.19.2013-10:00:00 23.4219 02.19.2013-11:00:00 23.4018 02.19.2013-12:00:00 23.3867 02.19.2013-13:00:00 23.3717 02.19.2013-14:00:00 23.3616 02.19.2013-15:00:00 23.3365 02.19.2013-16:00:00 23.3064 02.19.2013-17:00:00 23.2913 02.19.2013-18:00:00 23.2763 02.19.2013-19:00:00 23.2662 02.19.2013-20:00:00 23.2612 02.19.2013-21:00:00 23.2461 02.19.2013-22:00:00 23.2260 02.19.2013-23:00:00 23.1959 02.20.2013-00:00:00 23.1808 02.20.2013-01:00:00 23.1658 02.20.2013-02:00:00 23.1607 02.20.2013-03:00:00 23.1457 02.20.2013-04:00:00 23.1306 02.20.2013-05:00:00 23.1156 02.20.2013-06:00:00 23.1005 02.20.2013-07:00:00 23.0704 02.20.2013-08:00:00 23.0452 02.20.2013-09:00:00 23.0352 02.20.2013-10:00:00 23.0201 02.20.2013-11:00:00 22.9950 02.20.2013-12:00:00 22.9699 02.20.2013-13:00:00 22.9599 02.20.2013-14:00:00 22.9247 02.20.2013-15:00:00 22.9147 02.20.2013-16:00:00 22.8996 02.20.2013-17:00:00 22.8845 02.20.2013-18:00:00 22.8695 02.20.2013-19:00:00 22.8444 02.20.2013-20:00:00 22.8142 02.20.2013-21:00:00 22.7942 02.20.2013-22:00:00 22.7891 02.20.2013-23:00:00 22.7540 02.21.2013-00:00:00 22.7289 02.21.2013-01:00:00 22.7088 02.21.2013-02:00:00 22.6937 02.21.2013-03:00:00 22.6837 02.21.2013-04:00:00 22.6586 02.21.2013-05:00:00 22.6184 02.21.2013-06:00:00 22.6033 02.21.2013-07:00:00 22.5782 02.21.2013-08:00:00 22.5832 02.21.2013-09:00:00 22.6134 02.21.2013-10:00:00 22.6385 02.21.2013-11:00:00 22.7038 02.21.2013-12:00:00 22.7942 02.21.2013-13:00:00 22.8645 02.21.2013-14:00:00 22.8845 02.21.2013-15:00:00 22.8795 02.21.2013-16:00:00 22.8795 02.21.2013-17:00:00 22.8795 02.21.2013-18:00:00 22.8996 02.21.2013-19:00:00 22.8946 02.21.2013-20:00:00 22.8996 02.21.2013-21:00:00 22.8845 02.21.2013-22:00:00 22.8845 02.21.2013-23:00:00 22.8896 02.22.2013-00:00:00 22.8845 02.22.2013-01:00:00 22.8946 02.22.2013-02:00:00 22.9097 02.22.2013-03:00:00 22.9398 02.22.2013-04:00:00 22.9498 02.22.2013-05:00:00 22.9800 02.22.2013-06:00:00 23.0352 02.22.2013-07:00:00 23.0904 02.22.2013-08:00:00 23.1306 02.22.2013-09:00:00 23.1859 02.22.2013-10:00:00 23.2511 02.22.2013-11:00:00 23.3566 02.22.2013-12:00:00 23.4721 02.22.2013-13:00:00 23.5776 02.22.2013-14:00:00 23.6529 02.22.2013-15:00:00 23.6981 02.22.2013-16:00:00 23.7282 02.22.2013-17:00:00 23.7533 02.22.2013-18:00:00 23.7784 02.22.2013-19:00:00 23.7885 02.22.2013-20:00:00 23.7885 02.22.2013-21:00:00 23.7985 02.22.2013-22:00:00 23.8136 02.22.2013-23:00:00 23.8287 02.23.2013-00:00:00 23.8487 02.23.2013-01:00:00 23.8487 02.23.2013-02:00:00 23.8789 02.23.2013-03:00:00 23.8939 02.23.2013-04:00:00 23.8990 02.23.2013-05:00:00 23.9140 02.23.2013-06:00:00 23.9542 02.23.2013-07:00:00 23.9944 02.23.2013-08:00:00 24.0094 02.23.2013-09:00:00 24.0597 02.23.2013-10:00:00 24.0998 02.23.2013-11:00:00 24.1099 02.23.2013-12:00:00 24.1199 02.23.2013-13:00:00 24.1300 02.23.2013-14:00:00 24.1400 02.23.2013-15:00:00 24.1701 02.23.2013-16:00:00 24.1752 02.23.2013-17:00:00 24.1852 02.23.2013-18:00:00 24.1852 02.23.2013-19:00:00 24.1752 02.23.2013-20:00:00 24.1802 02.23.2013-21:00:00 24.1852 02.23.2013-22:00:00 24.1802 02.23.2013-23:00:00 24.1752 02.24.2013-00:00:00 24.1701 02.24.2013-01:00:00 24.1601 02.24.2013-02:00:00 24.1551 02.24.2013-03:00:00 24.1501 02.24.2013-04:00:00 24.1400 02.24.2013-05:00:00 24.1450 02.24.2013-06:00:00 24.1450 02.24.2013-07:00:00 24.1551 02.24.2013-08:00:00 24.1400 02.24.2013-09:00:00 24.1752 02.24.2013-10:00:00 24.1952 02.24.2013-11:00:00 24.2555 02.24.2013-12:00:00 24.3007 02.24.2013-13:00:00 24.3760 02.24.2013-14:00:00 24.4162 02.24.2013-15:00:00 24.4614 02.24.2013-16:00:00 24.5016 02.24.2013-17:00:00 24.5217 02.24.2013-18:00:00 24.5568 02.24.2013-19:00:00 24.5669 02.24.2013-20:00:00 24.5920 02.24.2013-21:00:00 24.6020 02.24.2013-22:00:00 24.6422 02.24.2013-23:00:00 24.6974 02.25.2013-00:00:00 24.7477 02.25.2013-01:00:00 24.8481 02.25.2013-02:00:00 24.9837 02.25.2013-03:00:00 25.1293 02.25.2013-04:00:00 25.1996 02.25.2013-05:00:00 25.2197 02.25.2013-06:00:00 25.2549 02.25.2013-07:00:00 25.2649 02.25.2013-08:00:00 25.2800 02.25.2013-09:00:00 25.2900 02.25.2013-10:00:00 25.3051 02.25.2013-11:00:00 25.2900 02.25.2013-12:00:00 25.2900 02.25.2013-13:00:00 25.2900 02.25.2013-14:00:00 25.2900 02.25.2013-15:00:00 25.2850 02.25.2013-16:00:00 25.2850 02.25.2013-17:00:00 25.2900 02.25.2013-18:00:00 25.2950 02.25.2013-19:00:00 25.2850 02.25.2013-20:00:00 25.2800 02.25.2013-21:00:00 25.2749 02.25.2013-22:00:00 25.2699 02.25.2013-23:00:00 25.2699 02.26.2013-00:00:00 25.2699 02.26.2013-01:00:00 25.2699 02.26.2013-02:00:00 25.2549 02.26.2013-03:00:00 25.2398 02.26.2013-04:00:00 25.2348 02.26.2013-05:00:00 25.2297 02.26.2013-06:00:00 25.2247 02.26.2013-07:00:00 25.2247 02.26.2013-08:00:00 25.2247 02.26.2013-09:00:00 25.2197 02.26.2013-10:00:00 25.2147 02.26.2013-11:00:00 25.2097 02.26.2013-12:00:00 25.1996 02.26.2013-13:00:00 25.1946 02.26.2013-14:00:00 25.2046 02.26.2013-15:00:00 25.1996 02.26.2013-16:00:00 25.1946 02.26.2013-17:00:00 25.1795 02.26.2013-18:00:00 25.1594 02.26.2013-19:00:00 25.1544 02.26.2013-20:00:00 25.1444 02.26.2013-21:00:00 25.1343 02.26.2013-22:00:00 25.1193 02.26.2013-23:00:00 25.1142 02.27.2013-00:00:00 25.1142 02.27.2013-01:00:00 25.1042 02.27.2013-02:00:00 25.0741 02.27.2013-03:00:00 25.0640 02.27.2013-04:00:00 25.0590 02.27.2013-05:00:00 25.0490 02.27.2013-06:00:00 25.0439 02.27.2013-07:00:00 25.0239 02.27.2013-08:00:00 25.0038 02.27.2013-09:00:00 24.9937 02.27.2013-10:00:00 24.9887 02.27.2013-11:00:00 24.9787 02.27.2013-12:00:00 24.9736 02.27.2013-13:00:00 24.9736 02.27.2013-14:00:00 24.9686 02.27.2013-15:00:00 24.9636 02.27.2013-16:00:00 24.9586 02.27.2013-17:00:00 24.9435 02.27.2013-18:00:00 24.9385 02.27.2013-19:00:00 24.9284 02.27.2013-20:00:00 24.9033 02.27.2013-21:00:00 24.8933 02.27.2013-22:00:00 24.8782 02.27.2013-23:00:00 24.8782 02.28.2013-00:00:00 24.8481 02.28.2013-01:00:00 24.8380 02.28.2013-02:00:00 24.8280 02.28.2013-03:00:00 24.8180 02.28.2013-04:00:00 24.7878 02.28.2013-05:00:00 24.7878 02.28.2013-06:00:00 24.7828 02.28.2013-07:00:00 24.7778 02.28.2013-08:00:00 24.7878 02.28.2013-09:00:00 24.8180 02.28.2013-10:00:00 24.8481 02.28.2013-11:00:00 24.9284 02.28.2013-12:00:00 24.9686 02.28.2013-13:00:00 25.0389 02.28.2013-14:00:00 25.1092 02.28.2013-15:00:00 25.1695 02.28.2013-16:00:00 25.2147 02.28.2013-17:00:00 25.2749 02.28.2013-18:00:00 25.3101 02.28.2013-19:00:00 25.3603 02.28.2013-20:00:00 25.4156 02.28.2013-21:00:00 25.4356 02.28.2013-22:00:00 25.4507 02.28.2013-23:00:00 25.4758 03.01.2013-00:00:00 25.4859 03.01.2013-01:00:00 25.4859 03.01.2013-02:00:00 25.5060 03.01.2013-03:00:00 25.5361 03.01.2013-04:00:00 25.5511 03.01.2013-05:00:00 25.5562 03.01.2013-06:00:00 25.5963 03.01.2013-07:00:00 25.6064 03.01.2013-08:00:00 25.6114 03.01.2013-09:00:00 25.6265 03.01.2013-10:00:00 25.6315 03.01.2013-11:00:00 25.6415 03.01.2013-12:00:00 25.6516 03.01.2013-13:00:00 25.6566 03.01.2013-14:00:00 25.6566 03.01.2013-15:00:00 25.6566 03.01.2013-16:00:00 25.6616 03.01.2013-17:00:00 25.6616 03.01.2013-18:00:00 25.6667 03.01.2013-19:00:00 25.6717 03.01.2013-20:00:00 25.6817 03.01.2013-21:00:00 25.6918 03.01.2013-22:00:00 25.6918 03.01.2013-23:00:00 25.6918 03.02.2013-00:00:00 25.6968 03.02.2013-01:00:00 25.6918 03.02.2013-02:00:00 25.6918 03.02.2013-03:00:00 25.6918 03.02.2013-04:00:00 25.6867 03.02.2013-05:00:00 25.6817 03.02.2013-06:00:00 25.6767 03.02.2013-07:00:00 25.6717 03.02.2013-08:00:00 25.6717 03.02.2013-09:00:00 25.6717 03.02.2013-10:00:00 25.6516 03.02.2013-11:00:00 25.6415 03.02.2013-12:00:00 25.6365 03.02.2013-13:00:00 25.6164 03.02.2013-14:00:00 25.6064 03.02.2013-15:00:00 25.6566 03.02.2013-16:00:00 25.7219 03.02.2013-17:00:00 25.7922 03.02.2013-18:00:00 25.8474 03.02.2013-19:00:00 25.8926 03.02.2013-20:00:00 25.9278 03.02.2013-21:00:00 25.9328 03.02.2013-22:00:00 25.9479 03.02.2013-23:00:00 25.9629 03.03.2013-00:00:00 25.9579 03.03.2013-01:00:00 25.9629 03.03.2013-02:00:00 25.9680 03.03.2013-03:00:00 25.9479 03.03.2013-04:00:00 25.9429 03.03.2013-05:00:00 25.9429 03.03.2013-06:00:00 25.9328 03.03.2013-07:00:00 25.9278 03.03.2013-08:00:00 25.9278 03.03.2013-09:00:00 25.9278 03.03.2013-10:00:00 25.9127 03.03.2013-11:00:00 25.9027 03.03.2013-12:00:00 25.8977 03.03.2013-13:00:00 25.8826 03.03.2013-14:00:00 25.8776 03.03.2013-15:00:00 25.8625 03.03.2013-16:00:00 25.8575 03.03.2013-17:00:00 25.8474 03.03.2013-18:00:00 25.8525 03.03.2013-19:00:00 25.8525 03.03.2013-20:00:00 25.8374 03.03.2013-21:00:00 25.8374 03.03.2013-22:00:00 25.8324 03.03.2013-23:00:00 25.8273 03.04.2013-00:00:00 25.8273 03.04.2013-01:00:00 25.8223 03.04.2013-02:00:00 25.8073 03.04.2013-03:00:00 25.8022 03.04.2013-04:00:00 25.7922 03.04.2013-05:00:00 25.7922 03.04.2013-06:00:00 25.7822 03.04.2013-07:00:00 25.7721 03.04.2013-08:00:00 25.7671 03.04.2013-09:00:00 25.7621 03.04.2013-10:00:00 25.7420 03.04.2013-11:00:00 25.7319 03.04.2013-12:00:00 25.7269 03.04.2013-13:00:00 25.7219 03.04.2013-14:00:00 25.7118 03.04.2013-15:00:00 25.6968 03.04.2013-16:00:00 25.6767 03.04.2013-17:00:00 25.6566 03.04.2013-18:00:00 25.6516 03.04.2013-19:00:00 25.6315 03.04.2013-20:00:00 25.6114 03.04.2013-21:00:00 25.6014 03.04.2013-22:00:00 25.5712 03.04.2013-23:00:00 25.5612 03.05.2013-00:00:00 25.5411 03.05.2013-01:00:00 25.5361 03.05.2013-02:00:00 25.5060 03.05.2013-03:00:00 25.5009 03.05.2013-04:00:00 25.4909 03.05.2013-05:00:00 25.4708 03.05.2013-06:00:00 25.4557 03.05.2013-07:00:00 25.4507 03.05.2013-08:00:00 25.4407 03.05.2013-09:00:00 25.4306 03.05.2013-10:00:00 25.4256 03.05.2013-11:00:00 25.4156 03.05.2013-12:00:00 25.4105 03.05.2013-13:00:00 25.4156 03.05.2013-14:00:00 25.4005 03.05.2013-15:00:00 25.3704 03.05.2013-16:00:00 25.3453 03.05.2013-17:00:00 25.3252 03.05.2013-18:00:00 25.3051 03.05.2013-19:00:00 25.2749 03.05.2013-20:00:00 25.2749 03.05.2013-21:00:00 25.2498 03.05.2013-22:00:00 25.2448 03.05.2013-23:00:00 25.2297 03.06.2013-00:00:00 25.2247 03.06.2013-01:00:00 25.2046 03.06.2013-02:00:00 25.1946 03.06.2013-03:00:00 25.1695 03.06.2013-04:00:00 25.1394 03.06.2013-05:00:00 25.1142 03.06.2013-06:00:00 25.0992 03.06.2013-07:00:00 25.0791 03.06.2013-08:00:00 25.0490 03.06.2013-09:00:00 25.0289 03.06.2013-10:00:00 25.0038 03.06.2013-11:00:00 24.9837 03.06.2013-12:00:00 24.9787 03.06.2013-13:00:00 24.9736 03.06.2013-14:00:00 24.9636 03.06.2013-15:00:00 24.9787 03.06.2013-16:00:00 24.9736 03.06.2013-17:00:00 24.9736 03.06.2013-18:00:00 24.9837 03.06.2013-19:00:00 24.9937 03.06.2013-20:00:00 24.9937 03.06.2013-21:00:00 24.9686 03.06.2013-22:00:00 24.9686 03.06.2013-23:00:00 24.9535 03.07.2013-00:00:00 24.9485 03.07.2013-01:00:00 24.9435 03.07.2013-02:00:00 24.9385 03.07.2013-03:00:00 24.9435 03.07.2013-04:00:00 24.9385 03.07.2013-05:00:00 24.9184 03.07.2013-06:00:00 24.9084 03.07.2013-07:00:00 24.9033 03.07.2013-08:00:00 24.9033 03.07.2013-09:00:00 24.8983 03.07.2013-10:00:00 24.8933 03.07.2013-11:00:00 24.8933 03.07.2013-12:00:00 24.8933 03.07.2013-13:00:00 24.8983 03.07.2013-14:00:00 24.8883 03.07.2013-15:00:00 24.8632 03.07.2013-16:00:00 24.8481 03.07.2013-17:00:00 24.8380 03.07.2013-18:00:00 24.8129 03.07.2013-19:00:00 24.8029 03.07.2013-20:00:00 24.7928 03.07.2013-21:00:00 24.7878 03.07.2013-22:00:00 24.7677 03.07.2013-23:00:00 24.7577 03.08.2013-00:00:00 24.7527 03.08.2013-01:00:00 24.7426 03.08.2013-02:00:00 24.7175 03.08.2013-03:00:00 24.7075 03.08.2013-04:00:00 24.7025 03.08.2013-05:00:00 24.6773 03.08.2013-06:00:00 24.6623 03.08.2013-07:00:00 24.6472 03.08.2013-08:00:00 24.6271 03.08.2013-09:00:00 24.6121 03.08.2013-10:00:00 24.5970 03.08.2013-11:00:00 24.5870 03.08.2013-12:00:00 24.5719 03.08.2013-13:00:00 24.5518 03.08.2013-14:00:00 24.5367 03.08.2013-15:00:00 24.5217 03.08.2013-16:00:00 24.5267 03.08.2013-17:00:00 24.5367 03.08.2013-18:00:00 24.5217 03.08.2013-19:00:00 24.5066 03.08.2013-20:00:00 24.4815 03.08.2013-21:00:00 24.4664 03.08.2013-22:00:00 24.4514 03.08.2013-23:00:00 24.4313 03.09.2013-00:00:00 24.4162 03.09.2013-01:00:00 24.4112 03.09.2013-02:00:00 24.4112 03.09.2013-03:00:00 24.3811 03.09.2013-04:00:00 24.3811 03.09.2013-05:00:00 24.3610 03.09.2013-06:00:00 24.3509 03.09.2013-07:00:00 24.3509 03.09.2013-08:00:00 24.3459 03.09.2013-09:00:00 24.3158 03.09.2013-10:00:00 24.3057 03.09.2013-11:00:00 24.2957 03.09.2013-12:00:00 24.2756 03.09.2013-13:00:00 24.2505 03.09.2013-14:00:00 24.2404 03.09.2013-15:00:00 24.2254 03.09.2013-16:00:00 24.2053 03.09.2013-17:00:00 24.1902 03.09.2013-18:00:00 24.1701 03.09.2013-19:00:00 24.1551 03.09.2013-20:00:00 24.1400 03.09.2013-21:00:00 24.0998 03.09.2013-22:00:00 24.0848 03.09.2013-23:00:00 24.0697 03.10.2013-00:00:00 24.0647 03.10.2013-01:00:00 24.0597 03.10.2013-02:00:00 24.0295 03.10.2013-03:00:00 24.0145 03.10.2013-04:00:00 23.9793 03.10.2013-05:00:00 23.9642 03.10.2013-06:00:00 23.9642 03.10.2013-07:00:00 23.9592 03.10.2013-08:00:00 23.9492 03.10.2013-09:00:00 23.9341 03.10.2013-10:00:00 23.8839 03.10.2013-11:00:00 23.8538 03.10.2013-12:00:00 23.8236 03.10.2013-13:00:00 23.7885 03.10.2013-14:00:00 23.7734 03.10.2013-15:00:00 23.7483 03.10.2013-16:00:00 23.7383 03.10.2013-17:00:00 23.7332 03.10.2013-18:00:00 23.7383 03.10.2013-19:00:00 23.7132 03.10.2013-20:00:00 23.7081 03.10.2013-21:00:00 23.6931 03.10.2013-22:00:00 23.6931 03.10.2013-23:00:00 23.6730 03.11.2013-00:00:00 23.6529 03.11.2013-01:00:00 23.6479 03.11.2013-02:00:00 23.6328 03.11.2013-03:00:00 23.6077 03.11.2013-04:00:00 23.5876 03.11.2013-05:00:00 23.5826 03.11.2013-06:00:00 23.5725 03.11.2013-07:00:00 23.5575 03.11.2013-08:00:00 23.5525 03.11.2013-09:00:00 23.5525 03.11.2013-10:00:00 23.5374 03.11.2013-11:00:00 23.5173 03.11.2013-12:00:00 23.5073 03.11.2013-13:00:00 23.5073 03.11.2013-14:00:00 23.5022 03.11.2013-15:00:00 23.4922 03.11.2013-16:00:00 23.4721 03.11.2013-17:00:00 23.4721 03.11.2013-18:00:00 23.4721 03.11.2013-19:00:00 23.4671 03.11.2013-20:00:00 23.4671 03.11.2013-21:00:00 23.4570 03.11.2013-22:00:00 23.4420 03.11.2013-23:00:00 23.4319 03.12.2013-00:00:00 23.4169 03.12.2013-01:00:00 23.4219 03.12.2013-02:00:00 23.4370 03.12.2013-03:00:00 23.4922 03.12.2013-04:00:00 23.5926 03.12.2013-05:00:00 23.6177 03.12.2013-06:00:00 23.6730 03.12.2013-07:00:00 23.7332 03.12.2013-08:00:00 23.7784 03.12.2013-09:00:00 23.9592 03.12.2013-10:00:00 24.0898 03.12.2013-11:00:00 24.2354 03.12.2013-12:00:00 24.2856 03.12.2013-13:00:00 24.3359 03.12.2013-14:00:00 24.3559 03.12.2013-15:00:00 24.4112 03.12.2013-16:00:00 24.4263 03.12.2013-17:00:00 24.4263 03.12.2013-18:00:00 24.4413 03.12.2013-19:00:00 24.4614 03.12.2013-20:00:00 24.4865 03.12.2013-21:00:00 24.5317 03.12.2013-22:00:00 24.5618 03.12.2013-23:00:00 24.5970 03.13.2013-00:00:00 24.5970 03.13.2013-01:00:00 24.6322 03.13.2013-02:00:00 24.6422 03.13.2013-03:00:00 24.6623 03.13.2013-04:00:00 24.7175 03.13.2013-05:00:00 24.7778 03.13.2013-06:00:00 24.8883 03.13.2013-07:00:00 25.0088 03.13.2013-08:00:00 25.0741 03.13.2013-09:00:00 25.1193 03.13.2013-10:00:00 25.1343 03.13.2013-11:00:00 25.1544 03.13.2013-12:00:00 25.1645 03.13.2013-13:00:00 25.1795 03.13.2013-14:00:00 25.1996 03.13.2013-15:00:00 25.2046 03.13.2013-16:00:00 25.2147 03.13.2013-17:00:00 25.2348 03.13.2013-18:00:00 25.2549 03.13.2013-19:00:00 25.2448 03.13.2013-20:00:00 25.2599 03.13.2013-21:00:00 25.2649 03.13.2013-22:00:00 25.2900 03.13.2013-23:00:00 25.2950 03.14.2013-00:00:00 25.3051 03.14.2013-01:00:00 25.3001 03.14.2013-02:00:00 25.3101 03.14.2013-03:00:00 25.3151 03.14.2013-04:00:00 25.3101 03.14.2013-05:00:00 25.3101 03.14.2013-06:00:00 25.3051 03.14.2013-07:00:00 25.3101 03.14.2013-08:00:00 25.3101 03.14.2013-09:00:00 25.3201 03.14.2013-10:00:00 25.3352 03.14.2013-11:00:00 25.3854 03.14.2013-12:00:00 25.4507 03.14.2013-13:00:00 25.5361 03.14.2013-14:00:00 25.5813 03.14.2013-15:00:00 25.6064 03.14.2013-16:00:00 25.6566 03.14.2013-17:00:00 25.7018 03.14.2013-18:00:00 25.7671 03.14.2013-19:00:00 25.8273 03.14.2013-20:00:00 25.8926 03.14.2013-21:00:00 25.9579 03.14.2013-22:00:00 25.9880 03.14.2013-23:00:00 26.0031 03.15.2013-00:00:00 26.0232 03.15.2013-01:00:00 26.0282 03.15.2013-02:00:00 26.0332 03.15.2013-03:00:00 26.0433 03.15.2013-04:00:00 26.0483 03.15.2013-05:00:00 26.0835 03.15.2013-06:00:00 26.0885 03.15.2013-07:00:00 26.0935 03.15.2013-08:00:00 26.0935 03.15.2013-09:00:00 26.0885 03.15.2013-10:00:00 26.0885 03.15.2013-11:00:00 26.0885 03.15.2013-12:00:00 26.0835 03.15.2013-13:00:00 26.0734 03.15.2013-14:00:00 26.0734 03.15.2013-15:00:00 26.0784 03.15.2013-16:00:00 26.0784 03.15.2013-17:00:00 26.0784 03.15.2013-18:00:00 26.0734 03.15.2013-19:00:00 26.0734 03.15.2013-20:00:00 26.0734 03.15.2013-21:00:00 26.0634 03.15.2013-22:00:00 26.0634 03.15.2013-23:00:00 26.0584 03.16.2013-00:00:00 26.0533 03.16.2013-01:00:00 26.0483 03.16.2013-02:00:00 26.0483 03.16.2013-03:00:00 26.0784 03.16.2013-04:00:00 26.0885 03.16.2013-05:00:00 26.1035 03.16.2013-06:00:00 26.1086 03.16.2013-07:00:00 26.1086 03.16.2013-08:00:00 26.0985 03.16.2013-09:00:00 26.1086 03.16.2013-10:00:00 26.1186 03.16.2013-11:00:00 26.1186 03.16.2013-12:00:00 26.1437 03.16.2013-13:00:00 26.1739 03.16.2013-14:00:00 26.1789 03.16.2013-15:00:00 26.1789 03.16.2013-16:00:00 26.1839 03.16.2013-17:00:00 26.1889 03.16.2013-18:00:00 26.1839 03.16.2013-19:00:00 26.1839 03.16.2013-20:00:00 26.1839 03.16.2013-21:00:00 26.1789 03.16.2013-22:00:00 26.1739 03.16.2013-23:00:00 26.1789 03.17.2013-00:00:00 26.1939 03.17.2013-01:00:00 26.1889 03.17.2013-02:00:00 26.1889 03.17.2013-03:00:00 26.1839 03.17.2013-04:00:00 26.1839 03.17.2013-05:00:00 26.1739 03.17.2013-06:00:00 26.1739 03.17.2013-07:00:00 26.1588 03.17.2013-08:00:00 26.1588 03.17.2013-09:00:00 26.1538 03.17.2013-10:00:00 26.1487 03.17.2013-11:00:00 26.1487 03.17.2013-12:00:00 26.1487 03.17.2013-13:00:00 26.1638 03.17.2013-14:00:00 26.1487 03.17.2013-15:00:00 26.1437 03.17.2013-16:00:00 26.1437 03.17.2013-17:00:00 26.1387 03.17.2013-18:00:00 26.1337 03.17.2013-19:00:00 26.1337 03.17.2013-20:00:00 26.1236 03.17.2013-21:00:00 26.1236 03.17.2013-22:00:00 26.1236 03.17.2013-23:00:00 26.1186 03.18.2013-00:00:00 26.1136 03.18.2013-01:00:00 26.1086 03.18.2013-02:00:00 26.0985 03.18.2013-03:00:00 26.0985 03.18.2013-04:00:00 26.0935 03.18.2013-05:00:00 26.0935 03.18.2013-06:00:00 26.0885 03.18.2013-07:00:00 26.0784 03.18.2013-08:00:00 26.0734 03.18.2013-09:00:00 26.0634 03.18.2013-10:00:00 26.0584 03.18.2013-11:00:00 26.0533 03.18.2013-12:00:00 26.0533 03.18.2013-13:00:00 26.0584 03.18.2013-14:00:00 26.0483 03.18.2013-15:00:00 26.0433 03.18.2013-16:00:00 26.0282 03.18.2013-17:00:00 25.9931 03.18.2013-18:00:00 25.9830 03.18.2013-19:00:00 25.9780 03.18.2013-20:00:00 25.9680 03.18.2013-21:00:00 25.9429 03.18.2013-22:00:00 25.9328 03.18.2013-23:00:00 25.9177 03.19.2013-00:00:00 25.9177 03.19.2013-01:00:00 25.9127 03.19.2013-02:00:00 25.9077 03.19.2013-03:00:00 25.9077 03.19.2013-04:00:00 25.8876 03.19.2013-05:00:00 25.8826 03.19.2013-06:00:00 25.8675 03.19.2013-07:00:00 25.8625 03.19.2013-08:00:00 25.8273 03.19.2013-09:00:00 25.8073 03.19.2013-10:00:00 25.8022 03.19.2013-11:00:00 25.7771 03.19.2013-12:00:00 25.7621 03.19.2013-13:00:00 25.7570 03.19.2013-14:00:00 25.7470 03.19.2013-15:00:00 25.7420 03.19.2013-16:00:00 25.7420 03.19.2013-17:00:00 25.7420 03.19.2013-18:00:00 25.7420 03.19.2013-19:00:00 25.7671 03.19.2013-20:00:00 25.8173 03.19.2013-21:00:00 25.8776 03.19.2013-22:00:00 25.9177 03.19.2013-23:00:00 25.9228 03.20.2013-00:00:00 25.9579 03.20.2013-01:00:00 25.9680 03.20.2013-02:00:00 26.0031 03.20.2013-03:00:00 26.0081 03.20.2013-04:00:00 26.0182 03.20.2013-05:00:00 26.0433 03.20.2013-06:00:00 26.0584 03.20.2013-07:00:00 26.0985 03.20.2013-08:00:00 26.1236 03.20.2013-09:00:00 26.1688 03.20.2013-10:00:00 26.2542 03.20.2013-11:00:00 26.2944 03.20.2013-12:00:00 26.3145 03.20.2013-13:00:00 26.3195 03.20.2013-14:00:00 26.3346 03.20.2013-15:00:00 26.3496 03.20.2013-16:00:00 26.3697 03.20.2013-17:00:00 26.3798 03.20.2013-18:00:00 26.3898 03.20.2013-19:00:00 26.3898 03.20.2013-20:00:00 26.3898 03.20.2013-21:00:00 26.3798 03.20.2013-22:00:00 26.3697 03.20.2013-23:00:00 26.3546 03.21.2013-00:00:00 26.3396 03.21.2013-01:00:00 26.3295 03.21.2013-02:00:00 26.3396 03.21.2013-03:00:00 26.3295 03.21.2013-04:00:00 26.3245 03.21.2013-05:00:00 26.3245 03.21.2013-06:00:00 26.3195 03.21.2013-07:00:00 26.3195 03.21.2013-08:00:00 26.3195 03.21.2013-09:00:00 26.3044 03.21.2013-10:00:00 26.2994 03.21.2013-11:00:00 26.2994 03.21.2013-12:00:00 26.2994 03.21.2013-13:00:00 26.2994 03.21.2013-14:00:00 26.2894 03.21.2013-15:00:00 26.2843 03.21.2013-16:00:00 26.2693 03.21.2013-17:00:00 26.2843 03.21.2013-18:00:00 26.2894 03.21.2013-19:00:00 26.3094 03.21.2013-20:00:00 26.3044 03.21.2013-21:00:00 26.2994 03.21.2013-22:00:00 26.2843 03.21.2013-23:00:00 26.3044 03.22.2013-00:00:00 26.2944 03.22.2013-01:00:00 26.2944 03.22.2013-02:00:00 26.2944 03.22.2013-03:00:00 26.2894 03.22.2013-04:00:00 26.2793 03.22.2013-05:00:00 26.2793 03.22.2013-06:00:00 26.2642 03.22.2013-07:00:00 26.2642 03.22.2013-08:00:00 26.2592 03.22.2013-09:00:00 26.2492 03.22.2013-10:00:00 26.2391 03.22.2013-11:00:00 26.2391 03.22.2013-12:00:00 26.2442 03.22.2013-13:00:00 26.2391 03.22.2013-14:00:00 26.2341 03.22.2013-15:00:00 26.2241 03.22.2013-16:00:00 26.2140 03.22.2013-17:00:00 26.2090 03.22.2013-18:00:00 26.1990 03.22.2013-19:00:00 26.1939 03.22.2013-20:00:00 26.1739 03.22.2013-21:00:00 26.1688 03.22.2013-22:00:00 26.1638 03.22.2013-23:00:00 26.1487 03.23.2013-00:00:00 26.1437 03.23.2013-01:00:00 26.1035 03.23.2013-02:00:00 26.0835 03.23.2013-03:00:00 26.0784 03.23.2013-04:00:00 26.0734 03.23.2013-05:00:00 26.0584 03.23.2013-06:00:00 26.0533 03.23.2013-07:00:00 26.0483 03.23.2013-08:00:00 26.0383 03.23.2013-09:00:00 26.0332 03.23.2013-10:00:00 26.0132 03.23.2013-11:00:00 25.9981 03.23.2013-12:00:00 25.9880 03.23.2013-13:00:00 25.9830 03.23.2013-14:00:00 25.9830 03.23.2013-15:00:00 25.9780 03.23.2013-16:00:00 25.9629 03.23.2013-17:00:00 25.9429 03.23.2013-18:00:00 25.9328 03.23.2013-19:00:00 25.9077 03.23.2013-20:00:00 25.8926 03.23.2013-21:00:00 25.8926 03.23.2013-22:00:00 25.8876 03.23.2013-23:00:00 25.8776 03.24.2013-00:00:00 25.8675 03.24.2013-01:00:00 25.8525 03.24.2013-02:00:00 25.8374 03.24.2013-03:00:00 25.8273 03.24.2013-04:00:00 25.7972 03.24.2013-05:00:00 25.7822 03.24.2013-06:00:00 25.7671 03.24.2013-07:00:00 25.7520 03.24.2013-08:00:00 25.7269 03.24.2013-09:00:00 25.7118 03.24.2013-10:00:00 25.7018 03.24.2013-11:00:00 25.6918 03.24.2013-12:00:00 25.6667 03.24.2013-13:00:00 25.6315 03.24.2013-14:00:00 25.6164 03.24.2013-15:00:00 25.5763 03.24.2013-16:00:00 25.5562 03.24.2013-17:00:00 25.5311 03.24.2013-18:00:00 25.5210 03.24.2013-19:00:00 25.5160 03.24.2013-20:00:00 25.5110 03.24.2013-21:00:00 25.4808 03.24.2013-22:00:00 25.4758 03.24.2013-23:00:00 25.4658 03.25.2013-00:00:00 25.4507 03.25.2013-01:00:00 25.4507 03.25.2013-02:00:00 25.4507 03.25.2013-03:00:00 25.4256 03.25.2013-04:00:00 25.4005 03.25.2013-05:00:00 25.3854 03.25.2013-06:00:00 25.3704 03.25.2013-07:00:00 25.3553 03.25.2013-08:00:00 25.3201 03.25.2013-09:00:00 25.2950 03.25.2013-10:00:00 25.2850 03.25.2013-11:00:00 25.2699 03.25.2013-12:00:00 25.2749 03.25.2013-13:00:00 25.2599 03.25.2013-14:00:00 25.2398 03.25.2013-15:00:00 25.2297 03.25.2013-16:00:00 25.2297 03.25.2013-17:00:00 25.2297 03.25.2013-18:00:00 25.2097 03.25.2013-19:00:00 25.1996 03.25.2013-20:00:00 25.1946 03.25.2013-21:00:00 25.1645 03.25.2013-22:00:00 25.1544 03.25.2013-23:00:00 25.1243 03.26.2013-00:00:00 25.1193 03.26.2013-01:00:00 25.1142 03.26.2013-02:00:00 25.0942 03.26.2013-03:00:00 25.0942 03.26.2013-04:00:00 25.0690 03.26.2013-05:00:00 25.0640 03.26.2013-06:00:00 25.0590 03.26.2013-07:00:00 25.0590 03.26.2013-08:00:00 25.0239 03.26.2013-09:00:00 25.0038 03.26.2013-10:00:00 24.9837 03.26.2013-11:00:00 24.9887 03.26.2013-12:00:00 24.9937 03.26.2013-13:00:00 24.9837 03.26.2013-14:00:00 24.9787 03.26.2013-15:00:00 25.0038 03.26.2013-16:00:00 25.0138 03.26.2013-17:00:00 25.0188 03.26.2013-18:00:00 25.0038 03.26.2013-19:00:00 25.0038 03.26.2013-20:00:00 24.9937 03.26.2013-21:00:00 24.9837 03.26.2013-22:00:00 24.9736 03.26.2013-23:00:00 24.9586 03.27.2013-00:00:00 24.9535 03.27.2013-01:00:00 24.9485 03.27.2013-02:00:00 24.9435 03.27.2013-03:00:00 24.9385 03.27.2013-04:00:00 24.9284 03.27.2013-05:00:00 24.9184 03.27.2013-06:00:00 24.9134 03.27.2013-07:00:00 24.8983 03.27.2013-08:00:00 24.8933 03.27.2013-09:00:00 24.8832 03.27.2013-10:00:00 24.8682 03.27.2013-11:00:00 24.8380 03.27.2013-12:00:00 24.8280 03.27.2013-13:00:00 24.8330 03.27.2013-14:00:00 24.8531 03.27.2013-15:00:00 24.8380 03.27.2013-16:00:00 24.8280 03.27.2013-17:00:00 24.8280 03.27.2013-18:00:00 24.8330 03.27.2013-19:00:00 24.8280 03.27.2013-20:00:00 24.8129 03.27.2013-21:00:00 24.7878 03.27.2013-22:00:00 24.7878 03.27.2013-23:00:00 24.7577 03.28.2013-00:00:00 24.7477 03.28.2013-01:00:00 24.7276 03.28.2013-02:00:00 24.7075 03.28.2013-03:00:00 24.6773 03.28.2013-04:00:00 24.6422 03.28.2013-05:00:00 24.6372 03.28.2013-06:00:00 24.6271 03.28.2013-07:00:00 24.6221 03.28.2013-08:00:00 24.6070 03.28.2013-09:00:00 24.5920 03.28.2013-10:00:00 24.5870 03.28.2013-11:00:00 24.5819 03.28.2013-12:00:00 24.5769 03.28.2013-13:00:00 24.5669 03.28.2013-14:00:00 24.5468 03.28.2013-15:00:00 24.5267 03.28.2013-16:00:00 24.5166 03.28.2013-17:00:00 24.5166 03.28.2013-18:00:00 24.5066 03.28.2013-19:00:00 24.4966 03.28.2013-20:00:00 24.4765 03.28.2013-21:00:00 24.4564 03.28.2013-22:00:00 24.4413 03.28.2013-23:00:00 24.4363 03.29.2013-00:00:00 24.4263 03.29.2013-01:00:00 24.4162 03.29.2013-02:00:00 24.4062 03.29.2013-03:00:00 24.3911 03.29.2013-04:00:00 24.3861 03.29.2013-05:00:00 24.3710 03.29.2013-06:00:00 24.3509 03.29.2013-07:00:00 24.3308 03.29.2013-08:00:00 24.3208 03.29.2013-09:00:00 24.3108 03.29.2013-10:00:00 24.2806 03.29.2013-11:00:00 24.2706 03.29.2013-12:00:00 24.2656 03.29.2013-13:00:00 24.2555 03.29.2013-14:00:00 24.2304 03.29.2013-15:00:00 24.2304 03.29.2013-16:00:00 24.2204 03.29.2013-17:00:00 24.2153 03.29.2013-18:00:00 24.2153 03.29.2013-19:00:00 24.2204 03.29.2013-20:00:00 24.2153 03.29.2013-21:00:00 24.1902 03.29.2013-22:00:00 24.1752 03.29.2013-23:00:00 24.1551 03.30.2013-00:00:00 24.1450 03.30.2013-01:00:00 24.1249 03.30.2013-02:00:00 24.1049 03.30.2013-03:00:00 24.0948 03.30.2013-04:00:00 24.0848 03.30.2013-05:00:00 24.0496 03.30.2013-06:00:00 24.0346 03.30.2013-07:00:00 24.0245 03.30.2013-08:00:00 23.9944 03.30.2013-09:00:00 23.9843 03.30.2013-10:00:00 23.9793 03.30.2013-11:00:00 23.9894 03.30.2013-12:00:00 23.9793 03.30.2013-13:00:00 23.9743 03.30.2013-14:00:00 23.9642 03.30.2013-15:00:00 23.9291 03.30.2013-16:00:00 23.9190 03.30.2013-17:00:00 23.8990 03.30.2013-18:00:00 23.8889 03.30.2013-19:00:00 23.8688 03.30.2013-20:00:00 23.8538 03.30.2013-21:00:00 23.8437 03.30.2013-22:00:00 23.8387 03.30.2013-23:00:00 23.8086 03.31.2013-00:00:00 23.7985 03.31.2013-01:00:00 23.7935 03.31.2013-02:00:00 23.7583 03.31.2013-03:00:00 23.7383 03.31.2013-04:00:00 23.7332 03.31.2013-05:00:00 23.7282 03.31.2013-06:00:00 23.7081 03.31.2013-07:00:00 23.6931 03.31.2013-08:00:00 23.6931 03.31.2013-09:00:00 23.6780 03.31.2013-10:00:00 23.6629 03.31.2013-11:00:00 23.6529 03.31.2013-12:00:00 23.6328 03.31.2013-13:00:00 23.6027 03.31.2013-14:00:00 23.5926 03.31.2013-15:00:00 23.5776 03.31.2013-16:00:00 23.5575 03.31.2013-17:00:00 23.5525 03.31.2013-18:00:00 23.5424 03.31.2013-19:00:00 23.5324 03.31.2013-20:00:00 23.5173 03.31.2013-21:00:00 23.5123 03.31.2013-22:00:00 23.5022 03.31.2013-23:00:00 23.4821 04.01.2013-00:00:00 23.4520 04.01.2013-01:00:00 23.4319 04.01.2013-02:00:00 23.4219 04.01.2013-03:00:00 23.4169 04.01.2013-04:00:00 23.3867 04.01.2013-05:00:00 23.3767 04.01.2013-06:00:00 23.3466 04.01.2013-07:00:00 23.3114 04.01.2013-08:00:00 23.2913 04.01.2013-09:00:00 23.2712 04.01.2013-10:00:00 23.2361 04.01.2013-11:00:00 23.2260 04.01.2013-12:00:00 23.2059 04.01.2013-13:00:00 23.1607 04.01.2013-14:00:00 23.1457 04.01.2013-15:00:00 23.1407 04.01.2013-16:00:00 23.1457 04.01.2013-17:00:00 23.1256 04.01.2013-18:00:00 23.1156 04.01.2013-19:00:00 23.0955 04.01.2013-20:00:00 23.0704 04.01.2013-21:00:00 23.0704 04.01.2013-22:00:00 23.0603 04.01.2013-23:00:00 23.0503 04.02.2013-00:00:00 23.0352 04.02.2013-01:00:00 23.0252 04.02.2013-02:00:00 23.0051 04.02.2013-03:00:00 22.9699 04.02.2013-04:00:00 22.9699 04.02.2013-05:00:00 22.9398 04.02.2013-06:00:00 22.9197 04.02.2013-07:00:00 22.8946 04.02.2013-08:00:00 22.8896 04.02.2013-09:00:00 22.8896 04.02.2013-10:00:00 22.8745 04.02.2013-11:00:00 22.8544 04.02.2013-12:00:00 22.8544 04.02.2013-13:00:00 22.8243 04.02.2013-14:00:00 22.8193 04.02.2013-15:00:00 22.8142 04.02.2013-16:00:00 22.7791 04.02.2013-17:00:00 22.7690 04.02.2013-18:00:00 22.7490 04.02.2013-19:00:00 22.7490 04.02.2013-20:00:00 22.7339 04.02.2013-21:00:00 22.7138 04.02.2013-22:00:00 22.7088 04.02.2013-23:00:00 22.7038 04.03.2013-00:00:00 22.6787 04.03.2013-01:00:00 22.6636 04.03.2013-02:00:00 22.6485 04.03.2013-03:00:00 22.6335 04.03.2013-04:00:00 22.6033 04.03.2013-05:00:00 22.5883 04.03.2013-06:00:00 22.5631 04.03.2013-07:00:00 22.5631 04.03.2013-08:00:00 22.5481 04.03.2013-09:00:00 22.5330 04.03.2013-10:00:00 22.5079 04.03.2013-11:00:00 22.4878 04.03.2013-12:00:00 22.4577 04.03.2013-13:00:00 22.4175 04.03.2013-14:00:00 22.4075 04.03.2013-15:00:00 22.3924 04.03.2013-16:00:00 22.3924 04.03.2013-17:00:00 22.3824 04.03.2013-18:00:00 22.3623 04.03.2013-19:00:00 22.3522 04.03.2013-20:00:00 22.3372 04.03.2013-21:00:00 22.3121 04.03.2013-22:00:00 22.3020 04.03.2013-23:00:00 22.2869 04.04.2013-00:00:00 22.2819 04.04.2013-01:00:00 22.2719 04.04.2013-02:00:00 22.2518 04.04.2013-03:00:00 22.2367 04.04.2013-04:00:00 22.2317 04.04.2013-05:00:00 22.2217 04.04.2013-06:00:00 22.2217 04.04.2013-07:00:00 22.1966 04.04.2013-08:00:00 22.1915 04.04.2013-09:00:00 22.1714 04.04.2013-10:00:00 22.1514 04.04.2013-11:00:00 22.1413 04.04.2013-12:00:00 22.1463 04.04.2013-13:00:00 22.1614 04.04.2013-14:00:00 22.1614 04.04.2013-15:00:00 22.1765 04.04.2013-16:00:00 22.1915 04.04.2013-17:00:00 22.2267 04.04.2013-18:00:00 22.3472 04.04.2013-19:00:00 22.4728 04.04.2013-20:00:00 22.5481 04.04.2013-21:00:00 22.5983 04.04.2013-22:00:00 22.6083 04.04.2013-23:00:00 22.6234 04.05.2013-00:00:00 22.6485 04.05.2013-01:00:00 22.6535 04.05.2013-02:00:00 22.6636 04.05.2013-03:00:00 22.7138 04.05.2013-04:00:00 22.7841 04.05.2013-05:00:00 22.8896 04.05.2013-06:00:00 23.0352 04.05.2013-07:00:00 23.2662 04.05.2013-08:00:00 23.4269 04.05.2013-09:00:00 23.5374 04.05.2013-10:00:00 23.6880 04.05.2013-11:00:00 23.7583 04.05.2013-12:00:00 23.8236 04.05.2013-13:00:00 23.8688 04.05.2013-14:00:00 23.8638 04.05.2013-15:00:00 23.9090 04.05.2013-16:00:00 23.9140 04.05.2013-17:00:00 23.9291 04.05.2013-18:00:00 23.9542 04.05.2013-19:00:00 23.9492 04.05.2013-20:00:00 23.9492 04.05.2013-21:00:00 23.9642 04.05.2013-22:00:00 23.9592 04.05.2013-23:00:00 23.9592 04.06.2013-00:00:00 23.9793 04.06.2013-01:00:00 24.0044 04.06.2013-02:00:00 24.1149 04.06.2013-03:00:00 24.1802 04.06.2013-04:00:00 24.2304 04.06.2013-05:00:00 24.2656 04.06.2013-06:00:00 24.2756 04.06.2013-07:00:00 24.2806 04.06.2013-08:00:00 24.3158 04.06.2013-09:00:00 24.3359 04.06.2013-10:00:00 24.3660 04.06.2013-11:00:00 24.3811 04.06.2013-12:00:00 24.4011 04.06.2013-13:00:00 24.4263 04.06.2013-14:00:00 24.4765 04.06.2013-15:00:00 24.5066 04.06.2013-16:00:00 24.5267 04.06.2013-17:00:00 24.5367 04.06.2013-18:00:00 24.6171 04.06.2013-19:00:00 24.6673 04.06.2013-20:00:00 24.7075 04.06.2013-21:00:00 24.7577 04.06.2013-22:00:00 24.8079 04.06.2013-23:00:00 24.8732 04.07.2013-00:00:00 24.9033 04.07.2013-01:00:00 24.9284 04.07.2013-02:00:00 24.9837 04.07.2013-03:00:00 25.0088 04.07.2013-04:00:00 25.0490 04.07.2013-05:00:00 25.0640 04.07.2013-06:00:00 25.0690 04.07.2013-07:00:00 25.0791 04.07.2013-08:00:00 25.0891 04.07.2013-09:00:00 25.0992 04.07.2013-10:00:00 25.1243 04.07.2013-11:00:00 25.1494 04.07.2013-12:00:00 25.1846 04.07.2013-13:00:00 25.2749 04.07.2013-14:00:00 25.3804 04.07.2013-15:00:00 25.5160 04.07.2013-16:00:00 25.5963 04.07.2013-17:00:00 25.6315 04.07.2013-18:00:00 25.6667 04.07.2013-19:00:00 25.6867 04.07.2013-20:00:00 25.7319 04.07.2013-21:00:00 25.8022 04.07.2013-22:00:00 25.8525 04.07.2013-23:00:00 25.8926 04.08.2013-00:00:00 25.9228 04.08.2013-01:00:00 25.9378 04.08.2013-02:00:00 25.9278 04.08.2013-03:00:00 25.9328 04.08.2013-04:00:00 25.9278 04.08.2013-05:00:00 25.9378 04.08.2013-06:00:00 25.9328 04.08.2013-07:00:00 25.9328 04.08.2013-08:00:00 25.9228 04.08.2013-09:00:00 25.9278 04.08.2013-10:00:00 25.9328 04.08.2013-11:00:00 25.9177 04.08.2013-12:00:00 25.9127 04.08.2013-13:00:00 25.9077 04.08.2013-14:00:00 25.9027 04.08.2013-15:00:00 25.9077 04.08.2013-16:00:00 25.8977 04.08.2013-17:00:00 25.8977 04.08.2013-18:00:00 25.8977 04.08.2013-19:00:00 25.8826 04.08.2013-20:00:00 25.8675 04.08.2013-21:00:00 25.8525 04.08.2013-22:00:00 25.8424 04.08.2013-23:00:00 25.8324 04.09.2013-00:00:00 25.8273 04.09.2013-01:00:00 25.8324 04.09.2013-02:00:00 25.8324 04.09.2013-03:00:00 25.8123 04.09.2013-04:00:00 25.7972 04.09.2013-05:00:00 25.7872 04.09.2013-06:00:00 25.7721 04.09.2013-07:00:00 25.7671 04.09.2013-08:00:00 25.7671 04.09.2013-09:00:00 25.7570 04.09.2013-10:00:00 25.7420 04.09.2013-11:00:00 25.7219 04.09.2013-12:00:00 25.7169 04.09.2013-13:00:00 25.7018 04.09.2013-14:00:00 25.7018 04.09.2013-15:00:00 25.6817 04.09.2013-16:00:00 25.6817 04.09.2013-17:00:00 25.6616 04.09.2013-18:00:00 25.6516 04.09.2013-19:00:00 25.6315 04.09.2013-20:00:00 25.6215 04.09.2013-21:00:00 25.6114 04.09.2013-22:00:00 25.5863 04.09.2013-23:00:00 25.5863 04.10.2013-00:00:00 25.5863 04.10.2013-01:00:00 25.6014 04.10.2013-02:00:00 25.6315 04.10.2013-03:00:00 25.6365 04.10.2013-04:00:00 25.6466 04.10.2013-05:00:00 25.6466 04.10.2013-06:00:00 25.6466 04.10.2013-07:00:00 25.6616 04.10.2013-08:00:00 25.7621 04.10.2013-09:00:00 25.9027 04.10.2013-10:00:00 26.0684 04.10.2013-11:00:00 26.1889 04.10.2013-12:00:00 26.2843 04.10.2013-13:00:00 26.2944 04.10.2013-14:00:00 26.3145 04.10.2013-15:00:00 26.3295 04.10.2013-16:00:00 26.3295 04.10.2013-17:00:00 26.3396 04.10.2013-18:00:00 26.3546 04.10.2013-19:00:00 26.3697 04.10.2013-20:00:00 26.3697 04.10.2013-21:00:00 26.3798 04.10.2013-22:00:00 26.4049 04.10.2013-23:00:00 26.4049 04.11.2013-00:00:00 26.4049 04.11.2013-01:00:00 26.4049 04.11.2013-02:00:00 26.3948 04.11.2013-03:00:00 26.3898 04.11.2013-04:00:00 26.3898 04.11.2013-05:00:00 26.3898 04.11.2013-06:00:00 26.3948 04.11.2013-07:00:00 26.3948 04.11.2013-08:00:00 26.3798 04.11.2013-09:00:00 26.3647 04.11.2013-10:00:00 26.3597 04.11.2013-11:00:00 26.3446 04.11.2013-12:00:00 26.3396 04.11.2013-13:00:00 26.3346 04.11.2013-14:00:00 26.3195 04.11.2013-15:00:00 26.3145 04.11.2013-16:00:00 26.2994 04.11.2013-17:00:00 26.2944 04.11.2013-18:00:00 26.2894 04.11.2013-19:00:00 26.2793 04.11.2013-20:00:00 26.2642 04.11.2013-21:00:00 26.2592 04.11.2013-22:00:00 26.2542 04.11.2013-23:00:00 26.2492 04.12.2013-00:00:00 26.2442 04.12.2013-01:00:00 26.2291 04.12.2013-02:00:00 26.2241 04.12.2013-03:00:00 26.2191 04.12.2013-04:00:00 26.2040 04.12.2013-05:00:00 26.1839 04.12.2013-06:00:00 26.1688 04.12.2013-07:00:00 26.1538 04.12.2013-08:00:00 26.1437 04.12.2013-09:00:00 26.1337 04.12.2013-10:00:00 26.0885 04.12.2013-11:00:00 26.0835 04.12.2013-12:00:00 26.0634 04.12.2013-13:00:00 26.0533 04.12.2013-14:00:00 26.0483 04.12.2013-15:00:00 26.0282 04.12.2013-16:00:00 26.0132 04.12.2013-17:00:00 26.0031 04.12.2013-18:00:00 25.9931 04.12.2013-19:00:00 25.9880 04.12.2013-20:00:00 25.9880 04.12.2013-21:00:00 25.9880 04.12.2013-22:00:00 26.0031 04.12.2013-23:00:00 26.0332 04.13.2013-00:00:00 26.0433 04.13.2013-01:00:00 26.0182 04.13.2013-02:00:00 26.0031 04.13.2013-03:00:00 26.0182 04.13.2013-04:00:00 26.0132 04.13.2013-05:00:00 26.0031 04.13.2013-06:00:00 25.9880 04.13.2013-07:00:00 25.9830 04.13.2013-08:00:00 25.9780 04.13.2013-09:00:00 25.9830 04.13.2013-10:00:00 26.0132 04.13.2013-11:00:00 26.0483 04.13.2013-12:00:00 26.0784 04.13.2013-13:00:00 26.0734 04.13.2013-14:00:00 26.0835 04.13.2013-15:00:00 26.0885 04.13.2013-16:00:00 26.0784 04.13.2013-17:00:00 26.0784 04.13.2013-18:00:00 26.1889 04.13.2013-19:00:00 26.2542 04.13.2013-20:00:00 26.3245 04.13.2013-21:00:00 26.4149 04.13.2013-22:00:00 26.4852 04.13.2013-23:00:00 26.4953 04.14.2013-00:00:00 26.5053 04.14.2013-01:00:00 26.5204 04.14.2013-02:00:00 26.5103 04.14.2013-03:00:00 26.5153 04.14.2013-04:00:00 26.5204 04.14.2013-05:00:00 26.5254 04.14.2013-06:00:00 26.5204 04.14.2013-07:00:00 26.5153 04.14.2013-08:00:00 26.5103 04.14.2013-09:00:00 26.5153 04.14.2013-10:00:00 26.5153 04.14.2013-11:00:00 26.5153 04.14.2013-12:00:00 26.5153 04.14.2013-13:00:00 26.4953 04.14.2013-14:00:00 26.5003 04.14.2013-15:00:00 26.4953 04.14.2013-16:00:00 26.4852 04.14.2013-17:00:00 26.4852 04.14.2013-18:00:00 26.4651 04.14.2013-19:00:00 26.4651 04.14.2013-20:00:00 26.4601 04.14.2013-21:00:00 26.4601 04.14.2013-22:00:00 26.4551 04.14.2013-23:00:00 26.4400 04.15.2013-00:00:00 26.4350 04.15.2013-01:00:00 26.4350 04.15.2013-02:00:00 26.4149 04.15.2013-03:00:00 26.4049 04.15.2013-04:00:00 26.3898 04.15.2013-05:00:00 26.3747 04.15.2013-06:00:00 26.3647 04.15.2013-07:00:00 26.3496 04.15.2013-08:00:00 26.3446 04.15.2013-09:00:00 26.3446 04.15.2013-10:00:00 26.3195 04.15.2013-11:00:00 26.2994 04.15.2013-12:00:00 26.2944 04.15.2013-13:00:00 26.2894 04.15.2013-14:00:00 26.2743 04.15.2013-15:00:00 26.2693 04.15.2013-16:00:00 26.2642 04.15.2013-17:00:00 26.2492 04.15.2013-18:00:00 26.2391 04.15.2013-19:00:00 26.2191 04.15.2013-20:00:00 26.2090 04.15.2013-21:00:00 26.1990 04.15.2013-22:00:00 26.1839 04.15.2013-23:00:00 26.1739 04.16.2013-00:00:00 26.1688 04.16.2013-01:00:00 26.1638 04.16.2013-02:00:00 26.1487 04.16.2013-03:00:00 26.1437 04.16.2013-04:00:00 26.1287 04.16.2013-05:00:00 26.1086 04.16.2013-06:00:00 26.1035 04.16.2013-07:00:00 26.1035 04.16.2013-08:00:00 26.0935 04.16.2013-09:00:00 26.0734 04.16.2013-10:00:00 26.0684 04.16.2013-11:00:00 26.0634 04.16.2013-12:00:00 26.0433 04.16.2013-13:00:00 26.0332 04.16.2013-14:00:00 26.0232 04.16.2013-15:00:00 26.0232 04.16.2013-16:00:00 26.0182 04.16.2013-17:00:00 25.9931 04.16.2013-18:00:00 25.9880 04.16.2013-19:00:00 25.9780 04.16.2013-20:00:00 25.9629 04.16.2013-21:00:00 25.9529 04.16.2013-22:00:00 25.9529 04.16.2013-23:00:00 25.9479 04.17.2013-00:00:00 25.9228 04.17.2013-01:00:00 25.9027 04.17.2013-02:00:00 25.8926 04.17.2013-03:00:00 25.8776 04.17.2013-04:00:00 25.8625 04.17.2013-05:00:00 25.8474 04.17.2013-06:00:00 25.8223 04.17.2013-07:00:00 25.8123 04.17.2013-08:00:00 25.7922 04.17.2013-09:00:00 25.7822 04.17.2013-10:00:00 25.7721 04.17.2013-11:00:00 25.7671 04.17.2013-12:00:00 25.7721 04.17.2013-13:00:00 25.7319 04.17.2013-14:00:00 25.6918 04.17.2013-15:00:00 25.6817 04.17.2013-16:00:00 25.6717 04.17.2013-17:00:00 25.6616 04.17.2013-18:00:00 25.6466 04.17.2013-19:00:00 25.6315 04.17.2013-20:00:00 25.5963 04.17.2013-21:00:00 25.5763 04.17.2013-22:00:00 25.5712 04.17.2013-23:00:00 25.5612 04.18.2013-00:00:00 25.5562 04.18.2013-01:00:00 25.5361 04.18.2013-02:00:00 25.5210 04.18.2013-03:00:00 25.5060 04.18.2013-04:00:00 25.4909 04.18.2013-05:00:00 25.4557 04.18.2013-06:00:00 25.4306 04.18.2013-07:00:00 25.4256 04.18.2013-08:00:00 25.4206 04.18.2013-09:00:00 25.4055 04.18.2013-10:00:00 25.3854 04.18.2013-11:00:00 25.3603 04.18.2013-12:00:00 25.3603 04.18.2013-13:00:00 25.3453 04.18.2013-14:00:00 25.3402 04.18.2013-15:00:00 25.3503 04.18.2013-16:00:00 25.3904 04.18.2013-17:00:00 25.4557 04.18.2013-18:00:00 25.5311 04.18.2013-19:00:00 25.6265 04.18.2013-20:00:00 25.6968 04.18.2013-21:00:00 25.7972 04.18.2013-22:00:00 25.8625 04.18.2013-23:00:00 25.9579 04.19.2013-00:00:00 26.0182 04.19.2013-01:00:00 26.1337 04.19.2013-02:00:00 26.2291 04.19.2013-03:00:00 26.3496 04.19.2013-04:00:00 26.4551 04.19.2013-05:00:00 26.5505 04.19.2013-06:00:00 26.5806 04.19.2013-07:00:00 26.7162 04.19.2013-08:00:00 26.8016 04.19.2013-09:00:00 26.8618 04.19.2013-10:00:00 26.9472 04.19.2013-11:00:00 26.9974 04.19.2013-12:00:00 27.0728 04.19.2013-13:00:00 27.1230 04.19.2013-14:00:00 27.1581 04.19.2013-15:00:00 27.1832 04.19.2013-16:00:00 27.1933 04.19.2013-17:00:00 27.2084 04.19.2013-18:00:00 27.2184 04.19.2013-19:00:00 27.2837 04.19.2013-20:00:00 27.3339 04.19.2013-21:00:00 27.3439 04.19.2013-22:00:00 27.3791 04.19.2013-23:00:00 27.3992 04.20.2013-00:00:00 27.4042 04.20.2013-01:00:00 27.4143 04.20.2013-02:00:00 27.4193 04.20.2013-03:00:00 27.4193 04.20.2013-04:00:00 27.4193 04.20.2013-05:00:00 27.4293 04.20.2013-06:00:00 27.4293 04.20.2013-07:00:00 27.4143 04.20.2013-08:00:00 27.4143 04.20.2013-09:00:00 27.4092 04.20.2013-10:00:00 27.3891 04.20.2013-11:00:00 27.3791 04.20.2013-12:00:00 27.3791 04.20.2013-13:00:00 27.3691 04.20.2013-14:00:00 27.3691 04.20.2013-15:00:00 27.3490 04.20.2013-16:00:00 27.3389 04.20.2013-17:00:00 27.3289 04.20.2013-18:00:00 27.3239 04.20.2013-19:00:00 27.3138 04.20.2013-20:00:00 27.3088 04.20.2013-21:00:00 27.2987 04.20.2013-22:00:00 27.2837 04.20.2013-23:00:00 27.2837 04.21.2013-00:00:00 27.2787 04.21.2013-01:00:00 27.2787 04.21.2013-02:00:00 27.2686 04.21.2013-03:00:00 27.2636 04.21.2013-04:00:00 27.2536 04.21.2013-05:00:00 27.2485 04.21.2013-06:00:00 27.2435 04.21.2013-07:00:00 27.2435 04.21.2013-08:00:00 27.2385 04.21.2013-09:00:00 27.2184 04.21.2013-10:00:00 27.2134 04.21.2013-11:00:00 27.2134 04.21.2013-12:00:00 27.1983 04.21.2013-13:00:00 27.1883 04.21.2013-14:00:00 27.1883 04.21.2013-15:00:00 27.1782 04.21.2013-16:00:00 27.1732 04.21.2013-17:00:00 27.1431 04.21.2013-18:00:00 27.1230 04.21.2013-19:00:00 27.1180 04.21.2013-20:00:00 27.0979 04.21.2013-21:00:00 27.0778 04.21.2013-22:00:00 27.0728 04.21.2013-23:00:00 27.0577 04.22.2013-00:00:00 27.0276 04.22.2013-01:00:00 27.0175 04.22.2013-02:00:00 27.0175 04.22.2013-03:00:00 27.0075 04.22.2013-04:00:00 26.9824 04.22.2013-05:00:00 26.9623 04.22.2013-06:00:00 26.9472 04.22.2013-07:00:00 26.9422 04.22.2013-08:00:00 26.9372 04.22.2013-09:00:00 26.9271 04.22.2013-10:00:00 26.9020 04.22.2013-11:00:00 26.8870 04.22.2013-12:00:00 26.8618 04.22.2013-13:00:00 26.8367 04.22.2013-14:00:00 26.8317 04.22.2013-15:00:00 26.8267 04.22.2013-16:00:00 26.8167 04.22.2013-17:00:00 26.8016 04.22.2013-18:00:00 26.7815 04.22.2013-19:00:00 26.7564 04.22.2013-20:00:00 26.7413 04.22.2013-21:00:00 26.7112 04.22.2013-22:00:00 26.7062 04.22.2013-23:00:00 26.6861 04.23.2013-00:00:00 26.6760 04.23.2013-01:00:00 26.6560 04.23.2013-02:00:00 26.6409 04.23.2013-03:00:00 26.6258 04.23.2013-04:00:00 26.6057 04.23.2013-05:00:00 26.5856 04.23.2013-06:00:00 26.5756 04.23.2013-07:00:00 26.5555 04.23.2013-08:00:00 26.5103 04.23.2013-09:00:00 26.4651 04.23.2013-10:00:00 26.4501 04.23.2013-11:00:00 26.4400 04.23.2013-12:00:00 26.4249 04.23.2013-13:00:00 26.3998 04.23.2013-14:00:00 26.3948 04.23.2013-15:00:00 26.3798 04.23.2013-16:00:00 26.3446 04.23.2013-17:00:00 26.3295 04.23.2013-18:00:00 26.3145 04.23.2013-19:00:00 26.3044 04.23.2013-20:00:00 26.2894 04.23.2013-21:00:00 26.2743 04.23.2013-22:00:00 26.2642 04.23.2013-23:00:00 26.2542 04.24.2013-00:00:00 26.2442 04.24.2013-01:00:00 26.2341 04.24.2013-02:00:00 26.2291 04.24.2013-03:00:00 26.1839 04.24.2013-04:00:00 26.1688 04.24.2013-05:00:00 26.1437 04.24.2013-06:00:00 26.1387 04.24.2013-07:00:00 26.0985 04.24.2013-08:00:00 26.0885 04.24.2013-09:00:00 26.0684 04.24.2013-10:00:00 26.0483 04.24.2013-11:00:00 26.0232 04.24.2013-12:00:00 26.0031 04.24.2013-13:00:00 25.9780 04.24.2013-14:00:00 25.9629 04.24.2013-15:00:00 25.9378 04.24.2013-16:00:00 25.9127 04.24.2013-17:00:00 25.8876 04.24.2013-18:00:00 25.8725 04.24.2013-19:00:00 25.8725 04.24.2013-20:00:00 25.8424 04.24.2013-21:00:00 25.8324 04.24.2013-22:00:00 25.8123 04.24.2013-23:00:00 25.7822 04.25.2013-00:00:00 25.7721 04.25.2013-01:00:00 25.7671 04.25.2013-02:00:00 25.7570 04.25.2013-03:00:00 25.7470 04.25.2013-04:00:00 25.7319 04.25.2013-05:00:00 25.6918 04.25.2013-06:00:00 25.6566 04.25.2013-07:00:00 25.6315 04.25.2013-08:00:00 25.6164 04.25.2013-09:00:00 25.6014 04.25.2013-10:00:00 25.6014 04.25.2013-11:00:00 25.5612 04.25.2013-12:00:00 25.5361 04.25.2013-13:00:00 25.4959 04.25.2013-14:00:00 25.4608 04.25.2013-15:00:00 25.4306 04.25.2013-16:00:00 25.3955 04.25.2013-17:00:00 25.3402 04.25.2013-18:00:00 25.3001 04.25.2013-19:00:00 25.2749 04.25.2013-20:00:00 25.2448 04.25.2013-21:00:00 25.2197 04.25.2013-22:00:00 25.2097 04.25.2013-23:00:00 25.1846 04.26.2013-00:00:00 25.1594 04.26.2013-01:00:00 25.1394 04.26.2013-02:00:00 25.1092 04.26.2013-03:00:00 25.0891 04.26.2013-04:00:00 25.0690 04.26.2013-05:00:00 25.0490 04.26.2013-06:00:00 25.0289 04.26.2013-07:00:00 24.9987 04.26.2013-08:00:00 24.9586 04.26.2013-09:00:00 24.9385 04.26.2013-10:00:00 24.9084 04.26.2013-11:00:00 24.8782 04.26.2013-12:00:00 24.8481 04.26.2013-13:00:00 24.8129 04.26.2013-14:00:00 24.7728 04.26.2013-15:00:00 24.7477 04.26.2013-16:00:00 24.7326 04.26.2013-17:00:00 24.6924 04.26.2013-18:00:00 24.6773 04.26.2013-19:00:00 24.6623 04.26.2013-20:00:00 24.6472 04.26.2013-21:00:00 24.6271 04.26.2013-22:00:00 24.6070 04.26.2013-23:00:00 24.5970 04.27.2013-00:00:00 24.5819 04.27.2013-01:00:00 24.5719 04.27.2013-02:00:00 24.5518 04.27.2013-03:00:00 24.5317 04.27.2013-04:00:00 24.5066 04.27.2013-05:00:00 24.4966 04.27.2013-06:00:00 24.4815 04.27.2013-07:00:00 24.4664 04.27.2013-08:00:00 24.4514 04.27.2013-09:00:00 24.4162 04.27.2013-10:00:00 24.4112 04.27.2013-11:00:00 24.3961 04.27.2013-12:00:00 24.3861 04.27.2013-13:00:00 24.3610 04.27.2013-14:00:00 24.3359 04.27.2013-15:00:00 24.3158 04.27.2013-16:00:00 24.3007 04.27.2013-17:00:00 24.2706 04.27.2013-18:00:00 24.2505 04.27.2013-19:00:00 24.2304 04.27.2013-20:00:00 24.2053 04.27.2013-21:00:00 24.1952 04.27.2013-22:00:00 24.1802 04.27.2013-23:00:00 24.1551 04.28.2013-00:00:00 24.1450 04.28.2013-01:00:00 24.1300 04.28.2013-02:00:00 24.1099 04.28.2013-03:00:00 24.1049 04.28.2013-04:00:00 24.1350 04.28.2013-05:00:00 24.1802 04.28.2013-06:00:00 24.2003 04.28.2013-07:00:00 24.2053 04.28.2013-08:00:00 24.2204 04.28.2013-09:00:00 24.2304 04.28.2013-10:00:00 24.1952 04.28.2013-11:00:00 24.1701 04.28.2013-12:00:00 24.1551 04.28.2013-13:00:00 24.1601 04.28.2013-14:00:00 24.1501 04.28.2013-15:00:00 24.1400 04.28.2013-16:00:00 24.1199 04.28.2013-17:00:00 24.1099 04.28.2013-18:00:00 24.1049 04.28.2013-19:00:00 24.0998 04.28.2013-20:00:00 24.1099 04.28.2013-21:00:00 24.0948 04.28.2013-22:00:00 24.0948 04.28.2013-23:00:00 24.0998 04.29.2013-00:00:00 24.1049 04.29.2013-01:00:00 24.0898 04.29.2013-02:00:00 24.0898 04.29.2013-03:00:00 24.0848 04.29.2013-04:00:00 24.0898 04.29.2013-05:00:00 24.0998 04.29.2013-06:00:00 24.2003 04.29.2013-07:00:00 24.2756 04.29.2013-08:00:00 24.3108 04.29.2013-09:00:00 24.5116 04.29.2013-10:00:00 24.5970 04.29.2013-11:00:00 24.6070 04.29.2013-12:00:00 24.6372 04.29.2013-13:00:00 24.6472 04.29.2013-14:00:00 24.6573 04.29.2013-15:00:00 24.6422 04.29.2013-16:00:00 24.6171 04.29.2013-17:00:00 24.6171 04.29.2013-18:00:00 24.6070 04.29.2013-19:00:00 24.6221 04.29.2013-20:00:00 24.6422 04.29.2013-21:00:00 24.6221 04.29.2013-22:00:00 24.6171 04.29.2013-23:00:00 24.6221 04.30.2013-00:00:00 24.6221 04.30.2013-01:00:00 24.6121 04.30.2013-02:00:00 24.5920 04.30.2013-03:00:00 24.5870 04.30.2013-04:00:00 24.5719 04.30.2013-05:00:00 24.5669 04.30.2013-06:00:00 24.5518 04.30.2013-07:00:00 24.5518 04.30.2013-08:00:00 24.5367 04.30.2013-09:00:00 24.5267 04.30.2013-10:00:00 24.5116 04.30.2013-11:00:00 24.4915 04.30.2013-12:00:00 24.4664 04.30.2013-13:00:00 24.4564 04.30.2013-14:00:00 24.4363 04.30.2013-15:00:00 24.4212 04.30.2013-16:00:00 24.4062 04.30.2013-17:00:00 24.3911 04.30.2013-18:00:00 24.3710 04.30.2013-19:00:00 24.3509 04.30.2013-20:00:00 24.3459 04.30.2013-21:00:00 24.3258 04.30.2013-22:00:00 24.3007 04.30.2013-23:00:00 24.2907 05.01.2013-00:00:00 24.2756 05.01.2013-01:00:00 24.2656 05.01.2013-02:00:00 24.2605 05.01.2013-03:00:00 24.2505 05.01.2013-04:00:00 24.2304 05.01.2013-05:00:00 24.2204 05.01.2013-06:00:00 24.2003 05.01.2013-07:00:00 24.1952 05.01.2013-08:00:00 24.1701 05.01.2013-09:00:00 24.1400 05.01.2013-10:00:00 24.1199 05.01.2013-11:00:00 24.0998 05.01.2013-12:00:00 24.0797 05.01.2013-13:00:00 24.0546 05.01.2013-14:00:00 24.0446 05.01.2013-15:00:00 24.0295 05.01.2013-16:00:00 23.9944 05.01.2013-17:00:00 23.9793 05.01.2013-18:00:00 23.9743 05.01.2013-19:00:00 23.9642 05.01.2013-20:00:00 23.9341 05.01.2013-21:00:00 23.9190 05.01.2013-22:00:00 23.9040 05.01.2013-23:00:00 23.8738 05.02.2013-00:00:00 23.8538 05.02.2013-01:00:00 23.8287 05.02.2013-02:00:00 23.8035 05.02.2013-03:00:00 23.7835 05.02.2013-04:00:00 23.7583 05.02.2013-05:00:00 23.7232 05.02.2013-06:00:00 23.6830 05.02.2013-07:00:00 23.6479 05.02.2013-08:00:00 23.6278 05.02.2013-09:00:00 23.6127 05.02.2013-10:00:00 23.5826 05.02.2013-11:00:00 23.5525 05.02.2013-12:00:00 23.5374 05.02.2013-13:00:00 23.5123 05.02.2013-14:00:00 23.4972 05.02.2013-15:00:00 23.4771 05.02.2013-16:00:00 23.4470 05.02.2013-17:00:00 23.4068 05.02.2013-18:00:00 23.3717 05.02.2013-19:00:00 23.3466 05.02.2013-20:00:00 23.3265 05.02.2013-21:00:00 23.2963 05.02.2013-22:00:00 23.2712 05.02.2013-23:00:00 23.2562 05.03.2013-00:00:00 23.2461 05.03.2013-01:00:00 23.2110 05.03.2013-02:00:00 23.1859 05.03.2013-03:00:00 23.1607 05.03.2013-04:00:00 23.1507 05.03.2013-05:00:00 23.1407 05.03.2013-06:00:00 23.1256 05.03.2013-07:00:00 23.1105 05.03.2013-08:00:00 23.0904 05.03.2013-09:00:00 23.0854 05.03.2013-10:00:00 23.0704 05.03.2013-11:00:00 23.0553 05.03.2013-12:00:00 23.0252 05.03.2013-13:00:00 22.9950 05.03.2013-14:00:00 22.9649 05.03.2013-15:00:00 22.9297 05.03.2013-16:00:00 22.8996 05.03.2013-17:00:00 22.8795 05.03.2013-18:00:00 22.8645 05.03.2013-19:00:00 22.8645 05.03.2013-20:00:00 22.8645 05.03.2013-21:00:00 22.8494 05.03.2013-22:00:00 22.8293 05.03.2013-23:00:00 22.8042 05.04.2013-00:00:00 22.7590 05.04.2013-01:00:00 22.7289 05.04.2013-02:00:00 22.6887 05.04.2013-03:00:00 22.6686 05.04.2013-04:00:00 22.6335 05.04.2013-05:00:00 22.5933 05.04.2013-06:00:00 22.5631 05.04.2013-07:00:00 22.5431 05.04.2013-08:00:00 22.5280 05.04.2013-09:00:00 22.4878 05.04.2013-10:00:00 22.4376 05.04.2013-11:00:00 22.3924 05.04.2013-12:00:00 22.3522 05.04.2013-13:00:00 22.3070 05.04.2013-14:00:00 22.2518 05.04.2013-15:00:00 22.2066 05.04.2013-16:00:00 22.1815 05.04.2013-17:00:00 22.1413 05.04.2013-18:00:00 22.1212 05.04.2013-19:00:00 22.0961 05.04.2013-20:00:00 22.0811 05.04.2013-21:00:00 22.0559 05.04.2013-22:00:00 22.0409 05.04.2013-23:00:00 22.0057 05.05.2013-00:00:00 21.9806 05.05.2013-01:00:00 21.9605 05.05.2013-02:00:00 21.9304 05.05.2013-03:00:00 21.9053 05.05.2013-04:00:00 21.8752 05.05.2013-05:00:00 21.8601 05.05.2013-06:00:00 21.8300 05.05.2013-07:00:00 21.8049 05.05.2013-08:00:00 21.7747 05.05.2013-09:00:00 21.7396 05.05.2013-10:00:00 21.7044 05.05.2013-11:00:00 21.6642 05.05.2013-12:00:00 21.6542 05.05.2013-13:00:00 21.6090 05.05.2013-14:00:00 21.5839 05.05.2013-15:00:00 21.5487 05.05.2013-16:00:00 21.5136 05.05.2013-17:00:00 21.5035 05.05.2013-18:00:00 21.4433 05.05.2013-19:00:00 21.4232 05.05.2013-20:00:00 21.3931 05.05.2013-21:00:00 21.3780 05.05.2013-22:00:00 21.3479 05.05.2013-23:00:00 21.3278 05.06.2013-00:00:00 21.3027 05.06.2013-01:00:00 21.2976 05.06.2013-02:00:00 21.2776 05.06.2013-03:00:00 21.2625 05.06.2013-04:00:00 21.2223 05.06.2013-05:00:00 21.1872 05.06.2013-06:00:00 21.1671 05.06.2013-07:00:00 21.1269 05.06.2013-08:00:00 21.0666 05.06.2013-09:00:00 21.0415 05.06.2013-10:00:00 20.9913 05.06.2013-11:00:00 20.9361 05.06.2013-12:00:00 20.8808 05.06.2013-13:00:00 20.8356 05.06.2013-14:00:00 20.8105 05.06.2013-15:00:00 20.7854 05.06.2013-16:00:00 20.7553 05.06.2013-17:00:00 20.7252 05.06.2013-18:00:00 20.6950 05.06.2013-19:00:00 20.6850 05.06.2013-20:00:00 20.6548 05.06.2013-21:00:00 20.6147 05.06.2013-22:00:00 20.6097 05.06.2013-23:00:00 20.5946 05.07.2013-00:00:00 20.5896 05.07.2013-01:00:00 20.5745 05.07.2013-02:00:00 20.5594 05.07.2013-03:00:00 20.5494 05.07.2013-04:00:00 20.5393 05.07.2013-05:00:00 20.5343 05.07.2013-06:00:00 20.5092 05.07.2013-07:00:00 20.5042 05.07.2013-08:00:00 20.4640 05.07.2013-09:00:00 20.4439 05.07.2013-10:00:00 20.4188 05.07.2013-11:00:00 20.3686 05.07.2013-12:00:00 20.3385 05.07.2013-13:00:00 20.2883 05.07.2013-14:00:00 20.2581 05.07.2013-15:00:00 20.2179 05.07.2013-16:00:00 20.1979 05.07.2013-17:00:00 20.1577 05.07.2013-18:00:00 20.1426 05.07.2013-19:00:00 20.1225 05.07.2013-20:00:00 20.1024 05.07.2013-21:00:00 20.0773 05.07.2013-22:00:00 20.0623 05.07.2013-23:00:00 20.0522 05.08.2013-00:00:00 20.0321 05.08.2013-01:00:00 20.0121 05.08.2013-02:00:00 20.0020 05.08.2013-03:00:00 19.9869 05.08.2013-04:00:00 19.9618 05.08.2013-05:00:00 19.9267 05.08.2013-06:00:00 19.8915 05.08.2013-07:00:00 19.8614 05.08.2013-08:00:00 19.8363 05.08.2013-09:00:00 19.8062 05.08.2013-10:00:00 19.7660 05.08.2013-11:00:00 19.7258 05.08.2013-12:00:00 19.6806 05.08.2013-13:00:00 19.6404 05.08.2013-14:00:00 19.6003 05.08.2013-15:00:00 19.5701 05.08.2013-16:00:00 19.5500 05.08.2013-17:00:00 19.4948 05.08.2013-18:00:00 19.4697 05.08.2013-19:00:00 19.4496 05.08.2013-20:00:00 19.4446 05.08.2013-21:00:00 19.4345 05.08.2013-22:00:00 19.4195 05.08.2013-23:00:00 19.4044 05.09.2013-00:00:00 19.3843 05.09.2013-01:00:00 19.3492 05.09.2013-02:00:00 19.3291 05.09.2013-03:00:00 19.3140 05.09.2013-04:00:00 19.3090 05.09.2013-05:00:00 19.2889 05.09.2013-06:00:00 19.2839 05.09.2013-07:00:00 19.2588 05.09.2013-08:00:00 19.2136 05.09.2013-09:00:00 19.1533 05.09.2013-10:00:00 19.1081 05.09.2013-11:00:00 19.0730 05.09.2013-12:00:00 19.0328 05.09.2013-13:00:00 19.0027 05.09.2013-14:00:00 18.9675 05.09.2013-15:00:00 18.9575 05.09.2013-16:00:00 18.9223 05.09.2013-17:00:00 18.8872 05.09.2013-18:00:00 18.8520 05.09.2013-19:00:00 18.8319 05.09.2013-20:00:00 18.8118 05.09.2013-21:00:00 18.7968 05.09.2013-22:00:00 18.7817 05.09.2013-23:00:00 18.7666 05.10.2013-00:00:00 18.7415 05.10.2013-01:00:00 18.7214 05.10.2013-02:00:00 18.7014 05.10.2013-03:00:00 18.6913 05.10.2013-04:00:00 18.6712 05.10.2013-05:00:00 18.6361 05.10.2013-06:00:00 18.6009 05.10.2013-07:00:00 18.5858 05.10.2013-08:00:00 18.5457 05.10.2013-09:00:00 18.5206 05.10.2013-10:00:00 18.5105 05.10.2013-11:00:00 18.4804 05.10.2013-12:00:00 18.4603 05.10.2013-13:00:00 18.4251 05.10.2013-14:00:00 18.3900 05.10.2013-15:00:00 18.3800 05.10.2013-16:00:00 18.3498 05.10.2013-17:00:00 18.3297 05.10.2013-18:00:00 18.2946 05.10.2013-19:00:00 18.2544 05.10.2013-20:00:00 18.2444 05.10.2013-21:00:00 18.2393 05.10.2013-22:00:00 18.2193 05.10.2013-23:00:00 18.2092 05.11.2013-00:00:00 18.1891 05.11.2013-01:00:00 18.1741 05.11.2013-02:00:00 18.1590 05.11.2013-03:00:00 18.1339 05.11.2013-04:00:00 18.1289 05.11.2013-05:00:00 18.0937 05.11.2013-06:00:00 18.0736 05.11.2013-07:00:00 18.0435 05.11.2013-08:00:00 17.9882 05.11.2013-09:00:00 17.9481 05.11.2013-10:00:00 17.9230 05.11.2013-11:00:00 17.9129 05.11.2013-12:00:00 17.8828 05.11.2013-13:00:00 17.8476 05.11.2013-14:00:00 17.8326 05.11.2013-15:00:00 17.8175 05.11.2013-16:00:00 17.7974 05.11.2013-17:00:00 17.7673 05.11.2013-18:00:00 17.7422 05.11.2013-19:00:00 17.7422 05.11.2013-20:00:00 17.7171 05.11.2013-21:00:00 17.7070 05.11.2013-22:00:00 17.6869 05.11.2013-23:00:00 17.6869 05.12.2013-00:00:00 17.6769 05.12.2013-01:00:00 17.6769 05.12.2013-02:00:00 17.6669 05.12.2013-03:00:00 17.6618 05.12.2013-04:00:00 17.6317 05.12.2013-05:00:00 17.6166 05.12.2013-06:00:00 17.6116 05.12.2013-07:00:00 17.5915 05.12.2013-08:00:00 17.5865 05.12.2013-09:00:00 17.5915 05.12.2013-10:00:00 17.6618 05.12.2013-11:00:00 17.7924 05.12.2013-12:00:00 17.9179 05.12.2013-13:00:00 18.0385 05.12.2013-14:00:00 18.1289 05.12.2013-15:00:00 18.1891 05.12.2013-16:00:00 18.2142 05.12.2013-17:00:00 18.2293 05.12.2013-18:00:00 18.2946 05.12.2013-19:00:00 18.9675 05.12.2013-20:00:00 19.3893 05.12.2013-21:00:00 19.7359 05.12.2013-22:00:00 20.1075 05.12.2013-23:00:00 20.4138 05.13.2013-00:00:00 20.6147 05.13.2013-01:00:00 20.7804 05.13.2013-02:00:00 20.9009 05.13.2013-03:00:00 21.0466 05.13.2013-04:00:00 21.1319 05.13.2013-05:00:00 21.2474 05.13.2013-06:00:00 21.3077 05.13.2013-07:00:00 21.3529 05.13.2013-08:00:00 21.4332 05.13.2013-09:00:00 21.4634 05.13.2013-10:00:00 21.4835 05.13.2013-11:00:00 21.5337 05.13.2013-12:00:00 21.5839 05.13.2013-13:00:00 21.6542 05.13.2013-14:00:00 21.7697 05.13.2013-15:00:00 21.8852 05.13.2013-16:00:00 22.0660 05.13.2013-17:00:00 22.2669 05.13.2013-18:00:00 22.3874 05.13.2013-19:00:00 22.4979 05.13.2013-20:00:00 22.5581 05.13.2013-21:00:00 22.5782 05.13.2013-22:00:00 22.5732 05.13.2013-23:00:00 22.5983 05.14.2013-00:00:00 22.6335 05.14.2013-01:00:00 22.6485 05.14.2013-02:00:00 22.6787 05.14.2013-03:00:00 22.6787 05.14.2013-04:00:00 22.6736 05.14.2013-05:00:00 22.6937 05.14.2013-06:00:00 22.6937 05.14.2013-07:00:00 22.6937 05.14.2013-08:00:00 22.7038 05.14.2013-09:00:00 22.7138 05.14.2013-10:00:00 22.7038 05.14.2013-11:00:00 22.6987 05.14.2013-12:00:00 22.6887 05.14.2013-13:00:00 22.6535 05.14.2013-14:00:00 22.6586 05.14.2013-15:00:00 22.6586 05.14.2013-16:00:00 22.6435 05.14.2013-17:00:00 22.6335 05.14.2013-18:00:00 22.6234 05.14.2013-19:00:00 22.6134 05.14.2013-20:00:00 22.6134 05.14.2013-21:00:00 22.6033 05.14.2013-22:00:00 22.5883 05.14.2013-23:00:00 22.5832 05.15.2013-00:00:00 22.5732 05.15.2013-01:00:00 22.5631 05.15.2013-02:00:00 22.5431 05.15.2013-03:00:00 22.5380 05.15.2013-04:00:00 22.5280 05.15.2013-05:00:00 22.5129 05.15.2013-06:00:00 22.5079 05.15.2013-07:00:00 22.4979 05.15.2013-08:00:00 22.4979 05.15.2013-09:00:00 22.4728 05.15.2013-10:00:00 22.4426 05.15.2013-11:00:00 22.4276 05.15.2013-12:00:00 22.4175 05.15.2013-13:00:00 22.4175 05.15.2013-14:00:00 22.4025 05.15.2013-15:00:00 22.3924 05.15.2013-16:00:00 22.3673 05.15.2013-17:00:00 22.3522 05.15.2013-18:00:00 22.3522 05.15.2013-19:00:00 22.3472 05.15.2013-20:00:00 22.3422 05.15.2013-21:00:00 22.3422 05.15.2013-22:00:00 22.3271 05.15.2013-23:00:00 22.3221 05.16.2013-00:00:00 22.3070 05.16.2013-01:00:00 22.2869 05.16.2013-02:00:00 22.2568 05.16.2013-03:00:00 22.2568 05.16.2013-04:00:00 22.2367 05.16.2013-05:00:00 22.2367 05.16.2013-06:00:00 22.2317 05.16.2013-07:00:00 22.2016 05.16.2013-08:00:00 22.1915 05.16.2013-09:00:00 22.1815 05.16.2013-10:00:00 22.1664 05.16.2013-11:00:00 22.1514 05.16.2013-12:00:00 22.1363 05.16.2013-13:00:00 22.1363 05.16.2013-14:00:00 22.1212 05.16.2013-15:00:00 22.1112 05.16.2013-16:00:00 22.0861 05.16.2013-17:00:00 22.0559 05.16.2013-18:00:00 22.0359 05.16.2013-19:00:00 22.0007 05.16.2013-20:00:00 22.0007 05.16.2013-21:00:00 21.9957 05.16.2013-22:00:00 21.9655 05.16.2013-23:00:00 21.9505 05.17.2013-00:00:00 21.9153 05.17.2013-01:00:00 21.9003 05.17.2013-02:00:00 21.8952 05.17.2013-03:00:00 21.8701 05.17.2013-04:00:00 21.8651 05.17.2013-05:00:00 21.8450 05.17.2013-06:00:00 21.8350 05.17.2013-07:00:00 21.8350 05.17.2013-08:00:00 21.8199 05.17.2013-09:00:00 21.8099 05.17.2013-10:00:00 21.7697 05.17.2013-11:00:00 21.7597 05.17.2013-12:00:00 21.7396 05.17.2013-13:00:00 21.7345 05.17.2013-14:00:00 21.7044 05.17.2013-15:00:00 21.6793 05.17.2013-16:00:00 21.6542 05.17.2013-17:00:00 21.6442 05.17.2013-18:00:00 21.6190 05.17.2013-19:00:00 21.6140 05.17.2013-20:00:00 21.6040 05.17.2013-21:00:00 21.5889 05.17.2013-22:00:00 21.5789 05.17.2013-23:00:00 21.5538 05.18.2013-00:00:00 21.5387 05.18.2013-01:00:00 21.5286 05.18.2013-02:00:00 21.5035 05.18.2013-03:00:00 21.4684 05.18.2013-04:00:00 21.4533 05.18.2013-05:00:00 21.4483 05.18.2013-06:00:00 21.4232 05.18.2013-07:00:00 21.4182 05.18.2013-08:00:00 21.4433 05.18.2013-09:00:00 21.4684 05.18.2013-10:00:00 21.5035 05.18.2013-11:00:00 21.5086 05.18.2013-12:00:00 21.5035 05.18.2013-13:00:00 21.4885 05.18.2013-14:00:00 21.4835 05.18.2013-15:00:00 21.4684 05.18.2013-16:00:00 21.4634 05.18.2013-17:00:00 21.4583 05.18.2013-18:00:00 21.4533 05.18.2013-19:00:00 21.4634 05.18.2013-20:00:00 21.4634 05.18.2013-21:00:00 21.4634 05.18.2013-22:00:00 21.4634 05.18.2013-23:00:00 21.4634 05.19.2013-00:00:00 21.4835 05.19.2013-01:00:00 21.5387 05.19.2013-02:00:00 21.5688 05.19.2013-03:00:00 21.5889 05.19.2013-04:00:00 21.6241 05.19.2013-05:00:00 21.6391 05.19.2013-06:00:00 21.6492 05.19.2013-07:00:00 21.6592 05.19.2013-08:00:00 21.6642 05.19.2013-09:00:00 21.6793 05.19.2013-10:00:00 21.6994 05.19.2013-11:00:00 21.7396 05.19.2013-12:00:00 21.7697 05.19.2013-13:00:00 21.7647 05.19.2013-14:00:00 21.7496 05.19.2013-15:00:00 21.7546 05.19.2013-16:00:00 21.7446 05.19.2013-17:00:00 21.7446 05.19.2013-18:00:00 21.7245 05.19.2013-19:00:00 21.7245 05.19.2013-20:00:00 21.7195 05.19.2013-21:00:00 21.6994 05.19.2013-22:00:00 21.6944 05.19.2013-23:00:00 21.6893 05.20.2013-00:00:00 21.6843 05.20.2013-01:00:00 21.6793 05.20.2013-02:00:00 21.6693 05.20.2013-03:00:00 21.6592 05.20.2013-04:00:00 21.6391 05.20.2013-05:00:00 21.6291 05.20.2013-06:00:00 21.6090 05.20.2013-07:00:00 21.5889 05.20.2013-08:00:00 21.5738 05.20.2013-09:00:00 21.5487 05.20.2013-10:00:00 21.5136 05.20.2013-11:00:00 21.4885 05.20.2013-12:00:00 21.4684 05.20.2013-13:00:00 21.4332 05.20.2013-14:00:00 21.4182 05.20.2013-15:00:00 21.3830 05.20.2013-16:00:00 21.3328 05.20.2013-17:00:00 21.3228 05.20.2013-18:00:00 21.3077 05.20.2013-19:00:00 21.3027 05.20.2013-20:00:00 21.2876 05.20.2013-21:00:00 21.2675 05.20.2013-22:00:00 21.2575 05.20.2013-23:00:00 21.2474 05.21.2013-00:00:00 21.2424 05.21.2013-01:00:00 21.2324 05.21.2013-02:00:00 21.2424 05.21.2013-03:00:00 21.3127 05.21.2013-04:00:00 21.5086 05.21.2013-05:00:00 21.7044 05.21.2013-06:00:00 21.8852 05.21.2013-07:00:00 21.9605 05.21.2013-08:00:00 22.0057 05.21.2013-09:00:00 22.0559 05.21.2013-10:00:00 22.0911 05.21.2013-11:00:00 22.1363 05.21.2013-12:00:00 22.1614 05.21.2013-13:00:00 22.1815 05.21.2013-14:00:00 22.1865 05.21.2013-15:00:00 22.2166 05.21.2013-16:00:00 22.3271 05.21.2013-17:00:00 22.4577 05.21.2013-18:00:00 22.5280 05.21.2013-19:00:00 22.7640 05.21.2013-20:00:00 22.8544 05.21.2013-21:00:00 22.8946 05.21.2013-22:00:00 22.9398 05.21.2013-23:00:00 22.9398 05.22.2013-00:00:00 22.9549 05.22.2013-01:00:00 22.9549 05.22.2013-02:00:00 22.9498 05.22.2013-03:00:00 22.9599 05.22.2013-04:00:00 22.9800 05.22.2013-05:00:00 22.9900 05.22.2013-06:00:00 22.9699 05.22.2013-07:00:00 22.9549 05.22.2013-08:00:00 22.9599 05.22.2013-09:00:00 22.9448 05.22.2013-10:00:00 22.9398 05.22.2013-11:00:00 22.9448 05.22.2013-12:00:00 22.9348 05.22.2013-13:00:00 22.9348 05.22.2013-14:00:00 22.9197 05.22.2013-15:00:00 22.9097 05.22.2013-16:00:00 22.9046 05.22.2013-17:00:00 22.9097 05.22.2013-18:00:00 22.9147 05.22.2013-19:00:00 22.9147 05.22.2013-20:00:00 22.9147 05.22.2013-21:00:00 22.9147 05.22.2013-22:00:00 22.9097 05.22.2013-23:00:00 22.9097 05.23.2013-00:00:00 22.9147 05.23.2013-01:00:00 22.9147 05.23.2013-02:00:00 22.8996 05.23.2013-03:00:00 22.8996 05.23.2013-04:00:00 22.8896 05.23.2013-05:00:00 22.8845 05.23.2013-06:00:00 22.8695 05.23.2013-07:00:00 22.8695 05.23.2013-08:00:00 22.8695 05.23.2013-09:00:00 22.8494 05.23.2013-10:00:00 22.8343 05.23.2013-11:00:00 22.8243 05.23.2013-12:00:00 22.8042 05.23.2013-13:00:00 22.7841 05.23.2013-14:00:00 22.7640 05.23.2013-15:00:00 22.7590 05.23.2013-16:00:00 22.7490 05.23.2013-17:00:00 22.7439 05.23.2013-18:00:00 22.7690 05.23.2013-19:00:00 22.8142 05.23.2013-20:00:00 22.8394 05.23.2013-21:00:00 22.8594 05.23.2013-22:00:00 22.8645 05.23.2013-23:00:00 22.8645 05.24.2013-00:00:00 22.9046 05.24.2013-01:00:00 22.9197 05.24.2013-02:00:00 22.9348 05.24.2013-03:00:00 22.9348 05.24.2013-04:00:00 22.9398 05.24.2013-05:00:00 22.9498 05.24.2013-06:00:00 22.9649 05.24.2013-07:00:00 22.9749 05.24.2013-08:00:00 22.9800 05.24.2013-09:00:00 22.9800 05.24.2013-10:00:00 22.9850 05.24.2013-11:00:00 22.9800 05.24.2013-12:00:00 22.9699 05.24.2013-13:00:00 23.0051 05.24.2013-14:00:00 23.0051 05.24.2013-15:00:00 23.0101 05.24.2013-16:00:00 23.0402 05.24.2013-17:00:00 23.0553 05.24.2013-18:00:00 23.0352 05.24.2013-19:00:00 23.0252 05.24.2013-20:00:00 23.0151 05.24.2013-21:00:00 23.0151 05.24.2013-22:00:00 23.0151 05.24.2013-23:00:00 23.0101 05.25.2013-00:00:00 23.0101 05.25.2013-01:00:00 23.0151 05.25.2013-02:00:00 23.0051 05.25.2013-03:00:00 23.0051 05.25.2013-04:00:00 22.9950 05.25.2013-05:00:00 22.9850 05.25.2013-06:00:00 22.9649 05.25.2013-07:00:00 22.9649 05.25.2013-08:00:00 22.9549 05.25.2013-09:00:00 22.9348 05.25.2013-10:00:00 22.9197 05.25.2013-11:00:00 22.8996 05.25.2013-12:00:00 22.8946 05.25.2013-13:00:00 22.8896 05.25.2013-14:00:00 22.8795 05.25.2013-15:00:00 22.8645 05.25.2013-16:00:00 22.8645 05.25.2013-17:00:00 22.8444 05.25.2013-18:00:00 22.8243 05.25.2013-19:00:00 22.8042 05.25.2013-20:00:00 22.7992 05.25.2013-21:00:00 22.7891 05.25.2013-22:00:00 22.7791 05.25.2013-23:00:00 22.7640 05.26.2013-00:00:00 22.7490 05.26.2013-01:00:00 22.7439 05.26.2013-02:00:00 22.7339 05.26.2013-03:00:00 22.7238 05.26.2013-04:00:00 22.7038 05.26.2013-05:00:00 22.7038 05.26.2013-06:00:00 22.6887 05.26.2013-07:00:00 22.6736 05.26.2013-08:00:00 22.6586 05.26.2013-09:00:00 22.6485 05.26.2013-10:00:00 22.6284 05.26.2013-11:00:00 22.6184 05.26.2013-12:00:00 22.5933 05.26.2013-13:00:00 22.5832 05.26.2013-14:00:00 22.5682 05.26.2013-15:00:00 22.5531 05.26.2013-16:00:00 22.5481 05.26.2013-17:00:00 22.5380 05.26.2013-18:00:00 22.5280 05.26.2013-19:00:00 22.5079 05.26.2013-20:00:00 22.4878 05.26.2013-21:00:00 22.5129 05.26.2013-22:00:00 22.5230 05.26.2013-23:00:00 22.5280 05.27.2013-00:00:00 22.5280 05.27.2013-01:00:00 22.5180 05.27.2013-02:00:00 22.5029 05.27.2013-03:00:00 22.5029 05.27.2013-04:00:00 22.5079 05.27.2013-05:00:00 22.5029 05.27.2013-06:00:00 22.5029 05.27.2013-07:00:00 22.4979 05.27.2013-08:00:00 22.4979 05.27.2013-09:00:00 22.4577 05.27.2013-10:00:00 22.4527 05.27.2013-11:00:00 22.4376 05.27.2013-12:00:00 22.4276 05.27.2013-13:00:00 22.4225 05.27.2013-14:00:00 22.4125 05.27.2013-15:00:00 22.4225 05.27.2013-16:00:00 22.4225 05.27.2013-17:00:00 22.4175 05.27.2013-18:00:00 22.4225 05.27.2013-19:00:00 22.4175 05.27.2013-20:00:00 22.4175 05.27.2013-21:00:00 22.4225 05.27.2013-22:00:00 22.4276 05.27.2013-23:00:00 22.4376 05.28.2013-00:00:00 22.4326 05.28.2013-01:00:00 22.4476 05.28.2013-02:00:00 22.5129 05.28.2013-03:00:00 22.5883 05.28.2013-04:00:00 22.6385 05.28.2013-05:00:00 22.6686 05.28.2013-06:00:00 22.6887 05.28.2013-07:00:00 22.6887 05.28.2013-08:00:00 22.6987 05.28.2013-09:00:00 22.7038 05.28.2013-10:00:00 22.7088 05.28.2013-11:00:00 22.7038 05.28.2013-12:00:00 22.7038 05.28.2013-13:00:00 22.6837 05.28.2013-14:00:00 22.6887 05.28.2013-15:00:00 22.6887 05.28.2013-16:00:00 22.6887 05.28.2013-17:00:00 22.6887 05.28.2013-18:00:00 22.6736 05.28.2013-19:00:00 22.6736 05.28.2013-20:00:00 22.6686 05.28.2013-21:00:00 22.6736 05.28.2013-22:00:00 22.6787 05.28.2013-23:00:00 22.6636 05.29.2013-00:00:00 22.6586 05.29.2013-01:00:00 22.6586 05.29.2013-02:00:00 22.6485 05.29.2013-03:00:00 22.6435 05.29.2013-04:00:00 22.6435 05.29.2013-05:00:00 22.6385 05.29.2013-06:00:00 22.6435 05.29.2013-07:00:00 22.6535 05.29.2013-08:00:00 22.6586 05.29.2013-09:00:00 22.6887 05.29.2013-10:00:00 22.7038 05.29.2013-11:00:00 22.7439 05.29.2013-12:00:00 22.7841 05.29.2013-13:00:00 22.8042 05.29.2013-14:00:00 22.8243 05.29.2013-15:00:00 22.8193 05.29.2013-16:00:00 22.8494 05.29.2013-17:00:00 22.8494 05.29.2013-18:00:00 22.8594 05.29.2013-19:00:00 22.8645 05.29.2013-20:00:00 22.8896 05.29.2013-21:00:00 22.8996 05.29.2013-22:00:00 22.8946 05.29.2013-23:00:00 22.8996 05.30.2013-00:00:00 22.8946 05.30.2013-01:00:00 22.8946 05.30.2013-02:00:00 22.8896 05.30.2013-03:00:00 22.8845 05.30.2013-04:00:00 22.8795 05.30.2013-05:00:00 22.8745 05.30.2013-06:00:00 22.8695 05.30.2013-07:00:00 22.8745 05.30.2013-08:00:00 22.8795 05.30.2013-09:00:00 22.8745 05.30.2013-10:00:00 22.8745 05.30.2013-11:00:00 22.8845 05.30.2013-12:00:00 22.8845 05.30.2013-13:00:00 22.8845 05.30.2013-14:00:00 22.8745 05.30.2013-15:00:00 22.8795 05.30.2013-16:00:00 22.8594 05.30.2013-17:00:00 22.8594 05.30.2013-18:00:00 22.8594 05.30.2013-19:00:00 22.8494 05.30.2013-20:00:00 22.8494 05.30.2013-21:00:00 22.8494 05.30.2013-22:00:00 22.8494 05.30.2013-23:00:00 22.8444 05.31.2013-00:00:00 22.8343 05.31.2013-01:00:00 22.8293 05.31.2013-02:00:00 22.8193 05.31.2013-03:00:00 22.8193 05.31.2013-04:00:00 22.8142 05.31.2013-05:00:00 22.8042 05.31.2013-06:00:00 22.7992 05.31.2013-07:00:00 22.7992 05.31.2013-08:00:00 22.7891 05.31.2013-09:00:00 22.7841 05.31.2013-10:00:00 22.7841 05.31.2013-11:00:00 22.7791 05.31.2013-12:00:00 22.7590 05.31.2013-13:00:00 22.7490 05.31.2013-14:00:00 22.7188 05.31.2013-15:00:00 22.6987 05.31.2013-16:00:00 22.6837 05.31.2013-17:00:00 22.6736 05.31.2013-18:00:00 22.6485 05.31.2013-19:00:00 22.6435 05.31.2013-20:00:00 22.6234 05.31.2013-21:00:00 22.6184 05.31.2013-22:00:00 22.6184 05.31.2013-23:00:00 22.6134 06.01.2013-00:00:00 22.6083 06.01.2013-01:00:00 22.5983 06.01.2013-02:00:00 22.5782 06.01.2013-03:00:00 22.5581 06.01.2013-04:00:00 22.5531 06.01.2013-05:00:00 22.5531 06.01.2013-06:00:00 22.5380 06.01.2013-07:00:00 22.5180 06.01.2013-08:00:00 22.5029 06.01.2013-09:00:00 22.4728 06.01.2013-10:00:00 22.4527 06.01.2013-11:00:00 22.4326 06.01.2013-12:00:00 22.3974 06.01.2013-13:00:00 22.3773 06.01.2013-14:00:00 22.3372 06.01.2013-15:00:00 22.3171 06.01.2013-16:00:00 22.2920 06.01.2013-17:00:00 22.2618 06.01.2013-18:00:00 22.2418 06.01.2013-19:00:00 22.2367 06.01.2013-20:00:00 22.2116 06.01.2013-21:00:00 22.2016 06.01.2013-22:00:00 22.1915 06.01.2013-23:00:00 22.1765 06.02.2013-00:00:00 22.1664 06.02.2013-01:00:00 22.1413 06.02.2013-02:00:00 22.1313 06.02.2013-03:00:00 22.1112 06.02.2013-04:00:00 22.0610 06.02.2013-05:00:00 22.0158 06.02.2013-06:00:00 21.9957 06.02.2013-07:00:00 21.9806 06.02.2013-08:00:00 21.9706 06.02.2013-09:00:00 21.9455 06.02.2013-10:00:00 21.9204 06.02.2013-11:00:00 21.9053 06.02.2013-12:00:00 21.8601 06.02.2013-13:00:00 21.8400 06.02.2013-14:00:00 21.8199 06.02.2013-15:00:00 21.8049 06.02.2013-16:00:00 21.7647 06.02.2013-17:00:00 21.7295 06.02.2013-18:00:00 21.7044 06.02.2013-19:00:00 21.6793 06.02.2013-20:00:00 21.6391 06.02.2013-21:00:00 21.6190 06.02.2013-22:00:00 21.5738 06.02.2013-23:00:00 21.5337 06.03.2013-00:00:00 21.5236 06.03.2013-01:00:00 21.5136 06.03.2013-02:00:00 21.4835 06.03.2013-03:00:00 21.4684 06.03.2013-04:00:00 21.4483 06.03.2013-05:00:00 21.4232 06.03.2013-06:00:00 21.3730 06.03.2013-07:00:00 21.3529 06.03.2013-08:00:00 21.3077 06.03.2013-09:00:00 21.2776 06.03.2013-10:00:00 21.2173 06.03.2013-11:00:00 21.1771 06.03.2013-12:00:00 21.1269 06.03.2013-13:00:00 21.0666 06.03.2013-14:00:00 21.0214 06.03.2013-15:00:00 20.9813 06.03.2013-16:00:00 20.9411 06.03.2013-17:00:00 20.9009 06.03.2013-18:00:00 20.8557 06.03.2013-19:00:00 20.8256 06.03.2013-20:00:00 20.8155 06.03.2013-21:00:00 20.7904 06.03.2013-22:00:00 20.7553 06.03.2013-23:00:00 20.7352 06.04.2013-00:00:00 20.7051 06.04.2013-01:00:00 20.6850 06.04.2013-02:00:00 20.6498 06.04.2013-03:00:00 20.6147 06.04.2013-04:00:00 20.5695 06.04.2013-05:00:00 20.5393 06.04.2013-06:00:00 20.5042 06.04.2013-07:00:00 20.4439 06.04.2013-08:00:00 20.4038 06.04.2013-09:00:00 20.3736 06.04.2013-10:00:00 20.3284 06.04.2013-11:00:00 20.2883 06.04.2013-12:00:00 20.2280 06.04.2013-13:00:00 20.1728 06.04.2013-14:00:00 20.0974 06.04.2013-15:00:00 20.0522 06.04.2013-16:00:00 20.0121 06.04.2013-17:00:00 19.9468 06.04.2013-18:00:00 19.9267 06.04.2013-19:00:00 19.9016 06.04.2013-20:00:00 19.8915 06.04.2013-21:00:00 19.8664 06.04.2013-22:00:00 19.8514 06.04.2013-23:00:00 19.8262 06.05.2013-00:00:00 19.8011 06.05.2013-01:00:00 19.7810 06.05.2013-02:00:00 19.7610 06.05.2013-03:00:00 19.7359 06.05.2013-04:00:00 19.7057 06.05.2013-05:00:00 19.6605 06.05.2013-06:00:00 19.6203 06.05.2013-07:00:00 19.6003 06.05.2013-08:00:00 19.5551 06.05.2013-09:00:00 19.4948 06.05.2013-10:00:00 19.4094 06.05.2013-11:00:00 19.3592 06.05.2013-12:00:00 19.3241 06.05.2013-13:00:00 19.2839 06.05.2013-14:00:00 19.2738 06.05.2013-15:00:00 19.2437 06.05.2013-16:00:00 19.2136 06.05.2013-17:00:00 19.1634 06.05.2013-18:00:00 19.1433 06.05.2013-19:00:00 19.1131 06.05.2013-20:00:00 19.0981 06.05.2013-21:00:00 19.0931 06.05.2013-22:00:00 19.0679 06.05.2013-23:00:00 19.0579 06.06.2013-00:00:00 19.0328 06.06.2013-01:00:00 19.0278 06.06.2013-02:00:00 19.0077 06.06.2013-03:00:00 18.9876 06.06.2013-04:00:00 18.9776 06.06.2013-05:00:00 18.9524 06.06.2013-06:00:00 18.9424 06.06.2013-07:00:00 18.9022 06.06.2013-08:00:00 18.8721 06.06.2013-09:00:00 18.8269 06.06.2013-10:00:00 18.8068 06.06.2013-11:00:00 18.7817 06.06.2013-12:00:00 18.7415 06.06.2013-13:00:00 18.7064 06.06.2013-14:00:00 18.6461 06.06.2013-15:00:00 18.6260 06.06.2013-16:00:00 18.6059 06.06.2013-17:00:00 18.5858 06.06.2013-18:00:00 18.5708 06.06.2013-19:00:00 18.5356 06.06.2013-20:00:00 18.5005 06.06.2013-21:00:00 18.4955 06.06.2013-22:00:00 18.4603 06.06.2013-23:00:00 18.4051 06.07.2013-00:00:00 18.3900 06.07.2013-01:00:00 18.3599 06.07.2013-02:00:00 18.3548 06.07.2013-03:00:00 18.3297 06.07.2013-04:00:00 18.3096 06.07.2013-05:00:00 18.2946 06.07.2013-06:00:00 18.2745 06.07.2013-07:00:00 18.2594 06.07.2013-08:00:00 18.2293 06.07.2013-09:00:00 18.1941 06.07.2013-10:00:00 18.1540 06.07.2013-11:00:00 18.1188 06.07.2013-12:00:00 18.0887 06.07.2013-13:00:00 18.0786 06.07.2013-14:00:00 18.0535 06.07.2013-15:00:00 18.0435 06.07.2013-16:00:00 17.9882 06.07.2013-17:00:00 17.9581 06.07.2013-18:00:00 17.9380 06.07.2013-19:00:00 17.9129 06.07.2013-20:00:00 17.9079 06.07.2013-21:00:00 17.9029 06.07.2013-22:00:00 17.8979 06.07.2013-23:00:00 17.8928 06.08.2013-00:00:00 17.8878 06.08.2013-01:00:00 17.8778 06.08.2013-02:00:00 17.8527 06.08.2013-03:00:00 17.8426 06.08.2013-04:00:00 17.8376 06.08.2013-05:00:00 17.8175 06.08.2013-06:00:00 17.8075 06.08.2013-07:00:00 17.7723 06.08.2013-08:00:00 17.7372 06.08.2013-09:00:00 17.6819 06.08.2013-10:00:00 17.6568 06.08.2013-11:00:00 17.6267 06.08.2013-12:00:00 17.5965 06.08.2013-13:00:00 17.5664 06.08.2013-14:00:00 17.5463 06.08.2013-15:00:00 17.5262 06.08.2013-16:00:00 17.4911 06.08.2013-17:00:00 17.4760 06.08.2013-18:00:00 17.4409 06.08.2013-19:00:00 17.4158 06.08.2013-20:00:00 17.3906 06.08.2013-21:00:00 17.3856 06.08.2013-22:00:00 17.3706 06.08.2013-23:00:00 17.3605 06.09.2013-00:00:00 17.3455 06.09.2013-01:00:00 17.3254 06.09.2013-02:00:00 17.3103 06.09.2013-03:00:00 17.2952 06.09.2013-04:00:00 17.2751 06.09.2013-05:00:00 17.2601 06.09.2013-06:00:00 17.2551 06.09.2013-07:00:00 17.2299 06.09.2013-08:00:00 17.2048 06.09.2013-09:00:00 17.1747 06.09.2013-10:00:00 17.1345 06.09.2013-11:00:00 17.1144 06.09.2013-12:00:00 17.0893 06.09.2013-13:00:00 17.0291 06.09.2013-14:00:00 16.9789 06.09.2013-15:00:00 16.9337 06.09.2013-16:00:00 16.9086 06.09.2013-17:00:00 16.9086 06.09.2013-18:00:00 16.8935 06.09.2013-19:00:00 16.8583 06.09.2013-20:00:00 16.8382 06.09.2013-21:00:00 16.8232 06.09.2013-22:00:00 16.8081 06.09.2013-23:00:00 16.7981 06.10.2013-00:00:00 16.7880 06.10.2013-01:00:00 16.7780 06.10.2013-02:00:00 16.7629 06.10.2013-03:00:00 16.7579 06.10.2013-04:00:00 16.7529 06.10.2013-05:00:00 16.7529 06.10.2013-06:00:00 16.7328 06.10.2013-07:00:00 16.6926 06.10.2013-08:00:00 16.6575 06.10.2013-09:00:00 16.6022 06.10.2013-10:00:00 16.5771 06.10.2013-11:00:00 16.5420 06.10.2013-12:00:00 16.5219 06.10.2013-13:00:00 16.4666 06.10.2013-14:00:00 16.4265 06.10.2013-15:00:00 16.3863 06.10.2013-16:00:00 16.3612 06.10.2013-17:00:00 16.3361 06.10.2013-18:00:00 16.3310 06.10.2013-19:00:00 16.3160 06.10.2013-20:00:00 16.3009 06.10.2013-21:00:00 16.2858 06.10.2013-22:00:00 16.2758 06.10.2013-23:00:00 16.2658 06.11.2013-00:00:00 16.2557 06.11.2013-01:00:00 16.2557 06.11.2013-02:00:00 16.2406 06.11.2013-03:00:00 16.2406 06.11.2013-04:00:00 16.2256 06.11.2013-05:00:00 16.2256 06.11.2013-06:00:00 16.2105 06.11.2013-07:00:00 16.2005 06.11.2013-08:00:00 16.2005 06.11.2013-09:00:00 16.1954 06.11.2013-10:00:00 16.1754 06.11.2013-11:00:00 16.1553 06.11.2013-12:00:00 16.1151 06.11.2013-13:00:00 16.1051 06.11.2013-14:00:00 16.1000 06.11.2013-15:00:00 16.0599 06.11.2013-16:00:00 16.0498 06.11.2013-17:00:00 16.0398 06.11.2013-18:00:00 16.0347 06.11.2013-19:00:00 16.0247 06.11.2013-20:00:00 16.0197 06.11.2013-21:00:00 16.0147 06.11.2013-22:00:00 16.0147 06.11.2013-23:00:00 16.0046 06.12.2013-00:00:00 16.0046 06.12.2013-01:00:00 15.9896 06.12.2013-02:00:00 15.9896 06.12.2013-03:00:00 15.9896 06.12.2013-04:00:00 15.9745 06.12.2013-05:00:00 15.9644 06.12.2013-06:00:00 15.9494 06.12.2013-07:00:00 15.9243 06.12.2013-08:00:00 15.9142 06.12.2013-09:00:00 15.9042 06.12.2013-10:00:00 15.8791 06.12.2013-11:00:00 15.8741 06.12.2013-12:00:00 15.8590 06.12.2013-13:00:00 15.8138 06.12.2013-14:00:00 15.7736 06.12.2013-15:00:00 15.7485 06.12.2013-16:00:00 15.7385 06.12.2013-17:00:00 15.7334 06.12.2013-18:00:00 15.7284 06.12.2013-19:00:00 15.7184 06.12.2013-20:00:00 15.7234 06.12.2013-21:00:00 15.7134 06.12.2013-22:00:00 15.7134 06.12.2013-23:00:00 15.7134 06.13.2013-00:00:00 15.6983 06.13.2013-01:00:00 15.6832 06.13.2013-02:00:00 15.6782 06.13.2013-03:00:00 15.6782 06.13.2013-04:00:00 15.6732 06.13.2013-05:00:00 15.6631 06.13.2013-06:00:00 15.6481 06.13.2013-07:00:00 15.6430 06.13.2013-08:00:00 15.6430 06.13.2013-09:00:00 15.6280 06.13.2013-10:00:00 15.6129 06.13.2013-11:00:00 15.5978 06.13.2013-12:00:00 15.5978 06.13.2013-13:00:00 15.5677 06.13.2013-14:00:00 15.5577 06.13.2013-15:00:00 15.5476 06.13.2013-16:00:00 15.5476 06.13.2013-17:00:00 15.5426 06.13.2013-18:00:00 15.5426 06.13.2013-19:00:00 15.5326 06.13.2013-20:00:00 15.5778 06.13.2013-21:00:00 15.6732 06.13.2013-22:00:00 16.0347 06.13.2013-23:00:00 16.5671 06.14.2013-00:00:00 16.8182 06.14.2013-01:00:00 16.9236 06.14.2013-02:00:00 16.9487 06.14.2013-03:00:00 16.9638 06.14.2013-04:00:00 16.9789 06.14.2013-05:00:00 17.0040 06.14.2013-06:00:00 17.0391 06.14.2013-07:00:00 17.0642 06.14.2013-08:00:00 17.0793 06.14.2013-09:00:00 17.0843 06.14.2013-10:00:00 17.1044 06.14.2013-11:00:00 17.1195 06.14.2013-12:00:00 17.1396 06.14.2013-13:00:00 17.1546 06.14.2013-14:00:00 17.1446 06.14.2013-15:00:00 17.1647 06.14.2013-16:00:00 17.1697 06.14.2013-17:00:00 17.1496 06.14.2013-18:00:00 17.1446 06.14.2013-19:00:00 17.1446 06.14.2013-20:00:00 17.1496 06.14.2013-21:00:00 17.1697 06.14.2013-22:00:00 17.1898 06.14.2013-23:00:00 17.1948 06.15.2013-00:00:00 17.1848 06.15.2013-01:00:00 17.1848 06.15.2013-02:00:00 17.1797 06.15.2013-03:00:00 17.1848 06.15.2013-04:00:00 17.1848 06.15.2013-05:00:00 17.1697 06.15.2013-06:00:00 17.1797 06.15.2013-07:00:00 17.1546 06.15.2013-08:00:00 17.1396 06.15.2013-09:00:00 17.1094 06.15.2013-10:00:00 17.0793 06.15.2013-11:00:00 17.0642 06.15.2013-12:00:00 17.0341 06.15.2013-13:00:00 16.9989 06.15.2013-14:00:00 16.9738 06.15.2013-15:00:00 16.9487 06.15.2013-16:00:00 16.9337 06.15.2013-17:00:00 16.9035 06.15.2013-18:00:00 16.8734 06.15.2013-19:00:00 16.8583 06.15.2013-20:00:00 16.8332 06.15.2013-21:00:00 16.8232 06.15.2013-22:00:00 16.8131 06.15.2013-23:00:00 16.8031 06.16.2013-00:00:00 16.7830 06.16.2013-01:00:00 16.7579 06.16.2013-02:00:00 16.7579 06.16.2013-03:00:00 16.7378 06.16.2013-04:00:00 16.7278 06.16.2013-05:00:00 16.7177 06.16.2013-06:00:00 16.7077 06.16.2013-07:00:00 16.6826 06.16.2013-08:00:00 16.6575 06.16.2013-09:00:00 16.6474 06.16.2013-10:00:00 16.6123 06.16.2013-11:00:00 16.5671 06.16.2013-12:00:00 16.5420 06.16.2013-13:00:00 16.5118 06.16.2013-14:00:00 16.4666 06.16.2013-15:00:00 16.4114 06.16.2013-16:00:00 16.3712 06.16.2013-17:00:00 16.3210 06.16.2013-18:00:00 16.2909 06.16.2013-19:00:00 16.2708 06.16.2013-20:00:00 16.2557 06.16.2013-21:00:00 16.2557 06.16.2013-22:00:00 16.2507 06.16.2013-23:00:00 16.2356 06.17.2013-00:00:00 16.2457 06.17.2013-01:00:00 16.2406 06.17.2013-02:00:00 16.2356 06.17.2013-03:00:00 16.2256 06.17.2013-04:00:00 16.2206 06.17.2013-05:00:00 16.2105 06.17.2013-06:00:00 16.2055 06.17.2013-07:00:00 16.1954 06.17.2013-08:00:00 16.1904 06.17.2013-09:00:00 16.1603 06.17.2013-10:00:00 16.1402 06.17.2013-11:00:00 16.1051 06.17.2013-12:00:00 16.0649 06.17.2013-13:00:00 16.0297 06.17.2013-14:00:00 15.9996 06.17.2013-15:00:00 15.9695 06.17.2013-16:00:00 15.9243 06.17.2013-17:00:00 15.9042 06.17.2013-18:00:00 15.8841 06.17.2013-19:00:00 15.8590 06.17.2013-20:00:00 15.8540 06.17.2013-21:00:00 15.8389 06.17.2013-22:00:00 15.8188 06.17.2013-23:00:00 15.8138 06.18.2013-00:00:00 15.8037 06.18.2013-01:00:00 15.8037 06.18.2013-02:00:00 15.7937 06.18.2013-03:00:00 15.7837 06.18.2013-04:00:00 15.7736 06.18.2013-05:00:00 15.7636 06.18.2013-06:00:00 15.7535 06.18.2013-07:00:00 15.7385 06.18.2013-08:00:00 15.7284 06.18.2013-09:00:00 15.7083 06.18.2013-10:00:00 15.6933 06.18.2013-11:00:00 15.6782 06.18.2013-12:00:00 15.6179 06.18.2013-13:00:00 15.5928 06.18.2013-14:00:00 15.5677 06.18.2013-15:00:00 15.5376 06.18.2013-16:00:00 15.5125 06.18.2013-17:00:00 15.4874 06.18.2013-18:00:00 15.4823 06.18.2013-19:00:00 15.4522 06.18.2013-20:00:00 15.4472 06.18.2013-21:00:00 15.4372 06.18.2013-22:00:00 15.4372 06.18.2013-23:00:00 15.4321 06.19.2013-00:00:00 15.4271 06.19.2013-01:00:00 15.4271 06.19.2013-02:00:00 15.4221 06.19.2013-03:00:00 15.4221 06.19.2013-04:00:00 15.4120 06.19.2013-05:00:00 15.4020 06.19.2013-06:00:00 15.3869 06.19.2013-07:00:00 15.3819 06.19.2013-08:00:00 15.3769 06.19.2013-09:00:00 15.3518 06.19.2013-10:00:00 15.3367 06.19.2013-11:00:00 15.3317 06.19.2013-12:00:00 15.3216 06.19.2013-13:00:00 15.3166 06.19.2013-14:00:00 15.3216 06.19.2013-15:00:00 15.5326 06.19.2013-16:00:00 15.7786 06.19.2013-17:00:00 15.9946 06.19.2013-18:00:00 16.1503 06.19.2013-19:00:00 16.2356 06.19.2013-20:00:00 16.2909 06.19.2013-21:00:00 16.3411 06.19.2013-22:00:00 16.3963 06.19.2013-23:00:00 16.5922 06.20.2013-00:00:00 16.9035 06.20.2013-01:00:00 17.2149 06.20.2013-02:00:00 17.6166 06.20.2013-03:00:00 17.9631 06.20.2013-04:00:00 18.3247 06.20.2013-05:00:00 18.5708 06.20.2013-06:00:00 18.9072 06.20.2013-07:00:00 19.3441 06.20.2013-08:00:00 19.7810 06.20.2013-09:00:00 20.1276 06.20.2013-10:00:00 20.4640 06.20.2013-11:00:00 20.6900 06.20.2013-12:00:00 20.8708 06.20.2013-13:00:00 21.0064 06.20.2013-14:00:00 21.0817 06.20.2013-15:00:00 21.1369 06.20.2013-16:00:00 21.1922 06.20.2013-17:00:00 21.2776 06.20.2013-18:00:00 21.3981 06.20.2013-19:00:00 21.4935 06.20.2013-20:00:00 21.6291 06.20.2013-21:00:00 21.7496 06.20.2013-22:00:00 21.7998 06.20.2013-23:00:00 21.8651 06.21.2013-00:00:00 21.9003 06.21.2013-01:00:00 21.9204 06.21.2013-02:00:00 21.9304 06.21.2013-03:00:00 21.9555 06.21.2013-04:00:00 21.9555 06.21.2013-05:00:00 21.9706 06.21.2013-06:00:00 21.9806 06.21.2013-07:00:00 21.9957 06.21.2013-08:00:00 22.0007 06.21.2013-09:00:00 22.0308 06.21.2013-10:00:00 22.0509 06.21.2013-11:00:00 22.0409 06.21.2013-12:00:00 22.0409 06.21.2013-13:00:00 22.0559 06.21.2013-14:00:00 22.0660 06.21.2013-15:00:00 22.0660 06.21.2013-16:00:00 22.0610 06.21.2013-17:00:00 22.0610 06.21.2013-18:00:00 22.0509 06.21.2013-19:00:00 22.0509 06.21.2013-20:00:00 22.0459 06.21.2013-21:00:00 22.0459 06.21.2013-22:00:00 22.0559 06.21.2013-23:00:00 22.0610 06.22.2013-00:00:00 22.0559 06.22.2013-01:00:00 22.0509 06.22.2013-02:00:00 22.0559 06.22.2013-03:00:00 22.0559 06.22.2013-04:00:00 22.0559 06.22.2013-05:00:00 22.0409 06.22.2013-06:00:00 22.0459 06.22.2013-07:00:00 22.0308 06.22.2013-08:00:00 22.0158 06.22.2013-09:00:00 22.0057 06.22.2013-10:00:00 21.9806 06.22.2013-11:00:00 21.9605 06.22.2013-12:00:00 21.9304 06.22.2013-13:00:00 21.9153 06.22.2013-14:00:00 21.8952 06.22.2013-15:00:00 21.8752 06.22.2013-16:00:00 21.8651 06.22.2013-17:00:00 21.8450 06.22.2013-18:00:00 21.8350 06.22.2013-19:00:00 21.8300 06.22.2013-20:00:00 21.8300 06.22.2013-21:00:00 21.8300 06.22.2013-22:00:00 21.8149 06.22.2013-23:00:00 21.7998 06.23.2013-00:00:00 21.7948 06.23.2013-01:00:00 21.7948 06.23.2013-02:00:00 21.7848 06.23.2013-03:00:00 21.7747 06.23.2013-04:00:00 21.7697 06.23.2013-05:00:00 21.7597 06.23.2013-06:00:00 21.7496 06.23.2013-07:00:00 21.7295 06.23.2013-08:00:00 21.7094 06.23.2013-09:00:00 21.6743 06.23.2013-10:00:00 21.6442 06.23.2013-11:00:00 21.6241 06.23.2013-12:00:00 21.5889 06.23.2013-13:00:00 21.5487 06.23.2013-14:00:00 21.5086 06.23.2013-15:00:00 21.4835 06.23.2013-16:00:00 21.4784 06.23.2013-17:00:00 21.4533 06.23.2013-18:00:00 21.4232 06.23.2013-19:00:00 21.3931 06.23.2013-20:00:00 21.3780 06.23.2013-21:00:00 21.3629 06.23.2013-22:00:00 21.3680 06.23.2013-23:00:00 21.3730 06.24.2013-00:00:00 21.4684 06.24.2013-01:00:00 21.5688 06.24.2013-02:00:00 21.6542 06.24.2013-03:00:00 21.7797 06.24.2013-04:00:00 21.9756 06.24.2013-05:00:00 22.1062 06.24.2013-06:00:00 22.1614 06.24.2013-07:00:00 22.1865 06.24.2013-08:00:00 22.2116 06.24.2013-09:00:00 22.2418 06.24.2013-10:00:00 22.2669 06.24.2013-11:00:00 22.2669 06.24.2013-12:00:00 22.2669 06.24.2013-13:00:00 22.2669 06.24.2013-14:00:00 22.2618 06.24.2013-15:00:00 22.2719 06.24.2013-16:00:00 22.2719 06.24.2013-17:00:00 22.2769 06.24.2013-18:00:00 22.2669 06.24.2013-19:00:00 22.2518 06.24.2013-20:00:00 22.2518 06.24.2013-21:00:00 22.2468 06.24.2013-22:00:00 22.2317 06.24.2013-23:00:00 22.2317 06.25.2013-00:00:00 22.2317 06.25.2013-01:00:00 22.2267 06.25.2013-02:00:00 22.2217 06.25.2013-03:00:00 22.2166 06.25.2013-04:00:00 22.2769 06.25.2013-05:00:00 22.3874 06.25.2013-06:00:00 22.4627 06.25.2013-07:00:00 22.5280 06.25.2013-08:00:00 22.5581 06.25.2013-09:00:00 22.5782 06.25.2013-10:00:00 22.5832 06.25.2013-11:00:00 22.5883 06.25.2013-12:00:00 22.6134 06.25.2013-13:00:00 22.6184 06.25.2013-14:00:00 22.6184 06.25.2013-15:00:00 22.6284 06.25.2013-16:00:00 22.6335 06.25.2013-17:00:00 22.6284 06.25.2013-18:00:00 22.6435 06.25.2013-19:00:00 22.6435 06.25.2013-20:00:00 22.6385 06.25.2013-21:00:00 22.6485 06.25.2013-22:00:00 22.6586 06.25.2013-23:00:00 22.6535 06.26.2013-00:00:00 22.6485 06.26.2013-01:00:00 22.6435 06.26.2013-02:00:00 22.6485 06.26.2013-03:00:00 22.6485 06.26.2013-04:00:00 22.6485 06.26.2013-05:00:00 22.6385 06.26.2013-06:00:00 22.6435 06.26.2013-07:00:00 22.6385 06.26.2013-08:00:00 22.6385 06.26.2013-09:00:00 22.6385 06.26.2013-10:00:00 22.6184 06.26.2013-11:00:00 22.6083 06.26.2013-12:00:00 22.5933 06.26.2013-13:00:00 22.5682 06.26.2013-14:00:00 22.5581 06.26.2013-15:00:00 22.5581 06.26.2013-16:00:00 22.5531 06.26.2013-17:00:00 22.5682 06.26.2013-18:00:00 22.5732 06.26.2013-19:00:00 22.5832 06.26.2013-20:00:00 22.5933 06.26.2013-21:00:00 22.5983 06.26.2013-22:00:00 22.6033 06.26.2013-23:00:00 22.5983 06.27.2013-00:00:00 22.5883 06.27.2013-01:00:00 22.5832 06.27.2013-02:00:00 22.5631 06.27.2013-03:00:00 22.5631 06.27.2013-04:00:00 22.5581 06.27.2013-05:00:00 22.5581 06.27.2013-06:00:00 22.5581 06.27.2013-07:00:00 22.5380 06.27.2013-08:00:00 22.5380 06.27.2013-09:00:00 22.5230 06.27.2013-10:00:00 22.5180 06.27.2013-11:00:00 22.5129 06.27.2013-12:00:00 22.4979 06.27.2013-13:00:00 22.4928 06.27.2013-14:00:00 22.4677 06.27.2013-15:00:00 22.4426 06.27.2013-16:00:00 22.4175 06.27.2013-17:00:00 22.3924 06.27.2013-18:00:00 22.3874 06.27.2013-19:00:00 22.3773 06.27.2013-20:00:00 22.3623 06.27.2013-21:00:00 22.3422 06.27.2013-22:00:00 22.3271 06.27.2013-23:00:00 22.3020 06.28.2013-00:00:00 22.2920 06.28.2013-01:00:00 22.2869 06.28.2013-02:00:00 22.2719 06.28.2013-03:00:00 22.2568 06.28.2013-04:00:00 22.2468 06.28.2013-05:00:00 22.2367 06.28.2013-06:00:00 22.2066 06.28.2013-07:00:00 22.1915 06.28.2013-08:00:00 22.1765 06.28.2013-09:00:00 22.1714 06.28.2013-10:00:00 22.1413 06.28.2013-11:00:00 22.1313 06.28.2013-12:00:00 22.1062 06.28.2013-13:00:00 22.0710 06.28.2013-14:00:00 22.0359 06.28.2013-15:00:00 22.0007 06.28.2013-16:00:00 21.9505 06.28.2013-17:00:00 21.9304 06.28.2013-18:00:00 21.9053 06.28.2013-19:00:00 21.8752 06.28.2013-20:00:00 21.8400 06.28.2013-21:00:00 21.8049 06.28.2013-22:00:00 21.7546 06.28.2013-23:00:00 21.7345 06.29.2013-00:00:00 21.7094 06.29.2013-01:00:00 21.6743 06.29.2013-02:00:00 21.6492 06.29.2013-03:00:00 21.6291 06.29.2013-04:00:00 21.6040 06.29.2013-05:00:00 21.5638 06.29.2013-06:00:00 21.5437 06.29.2013-07:00:00 21.4734 06.29.2013-08:00:00 21.4031 06.29.2013-09:00:00 21.3177 06.29.2013-10:00:00 21.2625 06.29.2013-11:00:00 21.2173 06.29.2013-12:00:00 21.1219 06.29.2013-13:00:00 21.0666 06.29.2013-14:00:00 21.0064 06.29.2013-15:00:00 20.9612 06.29.2013-16:00:00 20.8909 06.29.2013-17:00:00 20.8457 06.29.2013-18:00:00 20.7704 06.29.2013-19:00:00 20.7352 06.29.2013-20:00:00 20.6900 06.29.2013-21:00:00 20.6548 06.29.2013-22:00:00 20.6097 06.29.2013-23:00:00 20.6097 06.30.2013-00:00:00 20.5896 06.30.2013-01:00:00 20.5444 06.30.2013-02:00:00 20.5142 06.30.2013-03:00:00 20.4891 06.30.2013-04:00:00 20.4741 06.30.2013-05:00:00 20.4138 06.30.2013-06:00:00 20.3686 06.30.2013-07:00:00 20.3385 06.30.2013-08:00:00 20.2933 06.30.2013-09:00:00 20.2230 06.30.2013-10:00:00 20.1627 06.30.2013-11:00:00 20.0824 06.30.2013-12:00:00 20.0321 06.30.2013-13:00:00 19.9869 06.30.2013-14:00:00 19.9317 06.30.2013-15:00:00 19.8865 06.30.2013-16:00:00 19.8363 06.30.2013-17:00:00 19.7961 06.30.2013-18:00:00 19.7208 06.30.2013-19:00:00 19.6655 06.30.2013-20:00:00 19.6354 06.30.2013-21:00:00 19.6153 06.30.2013-22:00:00 19.5752 06.30.2013-23:00:00 19.5400 07.01.2013-00:00:00 19.4998 07.01.2013-01:00:00 19.4797 07.01.2013-02:00:00 19.4546 07.01.2013-03:00:00 19.4044 07.01.2013-04:00:00 19.3793 07.01.2013-05:00:00 19.3291 07.01.2013-06:00:00 19.2939 07.01.2013-07:00:00 19.2487 07.01.2013-08:00:00 19.2236 07.01.2013-09:00:00 19.1834 07.01.2013-10:00:00 19.1332 07.01.2013-11:00:00 19.1232 07.01.2013-12:00:00 19.0579 07.01.2013-13:00:00 19.0127 07.01.2013-14:00:00 18.9826 07.01.2013-15:00:00 18.9625 07.01.2013-16:00:00 18.9273 07.01.2013-17:00:00 18.8972 07.01.2013-18:00:00 18.8671 07.01.2013-19:00:00 18.8420 07.01.2013-20:00:00 18.8269 07.01.2013-21:00:00 18.7867 07.01.2013-22:00:00 18.7717 07.01.2013-23:00:00 18.7566 07.02.2013-00:00:00 18.7365 07.02.2013-01:00:00 18.7214 07.02.2013-02:00:00 18.7114 07.02.2013-03:00:00 18.6913 07.02.2013-04:00:00 18.6863 07.02.2013-05:00:00 18.6461 07.02.2013-06:00:00 18.6059 07.02.2013-07:00:00 18.5557 07.02.2013-08:00:00 18.4854 07.02.2013-09:00:00 18.4151 07.02.2013-10:00:00 18.3599 07.02.2013-11:00:00 18.3348 07.02.2013-12:00:00 18.2996 07.02.2013-13:00:00 18.2544 07.02.2013-14:00:00 18.2393 07.02.2013-15:00:00 18.1941 07.02.2013-16:00:00 18.1640 07.02.2013-17:00:00 18.1389 07.02.2013-18:00:00 18.1188 07.02.2013-19:00:00 18.0837 07.02.2013-20:00:00 18.0736 07.02.2013-21:00:00 18.0535 07.02.2013-22:00:00 18.0485 07.02.2013-23:00:00 18.0334 07.03.2013-00:00:00 18.0134 07.03.2013-01:00:00 17.9882 07.03.2013-02:00:00 17.9631 07.03.2013-03:00:00 17.9431 07.03.2013-04:00:00 17.9230 07.03.2013-05:00:00 17.8979 07.03.2013-06:00:00 17.8828 07.03.2013-07:00:00 17.8577 07.03.2013-08:00:00 17.8225 07.03.2013-09:00:00 17.7773 07.03.2013-10:00:00 17.7372 07.03.2013-11:00:00 17.7120 07.03.2013-12:00:00 17.6719 07.03.2013-13:00:00 17.6317 07.03.2013-14:00:00 17.5865 07.03.2013-15:00:00 17.5413 07.03.2013-16:00:00 17.5062 07.03.2013-17:00:00 17.4660 07.03.2013-18:00:00 17.4158 07.03.2013-19:00:00 17.3806 07.03.2013-20:00:00 17.3605 07.03.2013-21:00:00 17.3455 07.03.2013-22:00:00 17.3404 07.03.2013-23:00:00 17.3354 07.04.2013-00:00:00 17.3053 07.04.2013-01:00:00 17.2751 07.04.2013-02:00:00 17.2651 07.04.2013-03:00:00 17.2551 07.04.2013-04:00:00 17.2299 07.04.2013-05:00:00 17.2199 07.04.2013-06:00:00 17.2048 07.04.2013-07:00:00 17.1948 07.04.2013-08:00:00 17.1797 07.04.2013-09:00:00 17.1446 07.04.2013-10:00:00 17.1195 07.04.2013-11:00:00 17.0893 07.04.2013-12:00:00 17.0542 07.04.2013-13:00:00 17.0140 07.04.2013-14:00:00 16.9839 07.04.2013-15:00:00 16.9588 07.04.2013-16:00:00 16.9236 07.04.2013-17:00:00 16.8834 07.04.2013-18:00:00 16.8734 07.04.2013-19:00:00 16.8433 07.04.2013-20:00:00 16.8182 07.04.2013-21:00:00 16.8031 07.04.2013-22:00:00 16.7730 07.04.2013-23:00:00 16.7529 07.05.2013-00:00:00 16.7428 07.05.2013-01:00:00 16.7278 07.05.2013-02:00:00 16.7127 07.05.2013-03:00:00 16.7077 07.05.2013-04:00:00 16.7077 07.05.2013-05:00:00 16.7077 07.05.2013-06:00:00 16.6976 07.05.2013-07:00:00 16.6575 07.05.2013-08:00:00 16.6173 07.05.2013-09:00:00 16.5922 07.05.2013-10:00:00 16.5771 07.05.2013-11:00:00 16.5620 07.05.2013-12:00:00 16.4917 07.05.2013-13:00:00 16.4315 07.05.2013-14:00:00 16.4164 07.05.2013-15:00:00 16.3762 07.05.2013-16:00:00 16.3110 07.05.2013-17:00:00 16.2959 07.05.2013-18:00:00 16.2708 07.05.2013-19:00:00 16.2507 07.05.2013-20:00:00 16.2457 07.05.2013-21:00:00 16.2356 07.05.2013-22:00:00 16.2206 07.05.2013-23:00:00 16.2055 07.06.2013-00:00:00 16.2005 07.06.2013-01:00:00 16.2005 07.06.2013-02:00:00 16.1854 07.06.2013-03:00:00 16.1804 07.06.2013-04:00:00 16.1854 07.06.2013-05:00:00 16.1754 07.06.2013-06:00:00 16.1703 07.06.2013-07:00:00 16.1452 07.06.2013-08:00:00 16.1201 07.06.2013-09:00:00 16.0900 07.06.2013-10:00:00 16.0448 07.06.2013-11:00:00 15.9845 07.06.2013-12:00:00 15.9544 07.06.2013-13:00:00 15.9393 07.06.2013-14:00:00 15.8992 07.06.2013-15:00:00 15.8640 07.06.2013-16:00:00 15.8540 07.06.2013-17:00:00 15.8238 07.06.2013-18:00:00 15.8037 07.06.2013-19:00:00 15.7837 07.06.2013-20:00:00 15.7786 07.06.2013-21:00:00 15.7686 07.06.2013-22:00:00 15.7586 07.06.2013-23:00:00 15.7485 07.07.2013-00:00:00 15.7284 07.07.2013-01:00:00 15.7134 07.07.2013-02:00:00 15.7033 07.07.2013-03:00:00 15.6983 07.07.2013-04:00:00 15.6682 07.07.2013-05:00:00 15.6581 07.07.2013-06:00:00 15.6380 07.07.2013-07:00:00 15.6029 07.07.2013-08:00:00 15.5677 07.07.2013-09:00:00 15.5426 07.07.2013-10:00:00 15.4974 07.07.2013-11:00:00 15.4522 07.07.2013-12:00:00 15.4120 07.07.2013-13:00:00 15.3769 07.07.2013-14:00:00 15.3367 07.07.2013-15:00:00 15.2915 07.07.2013-16:00:00 15.2765 07.07.2013-17:00:00 15.2513 07.07.2013-18:00:00 15.2363 07.07.2013-19:00:00 15.2313 07.07.2013-20:00:00 15.2212 07.07.2013-21:00:00 15.2212 07.07.2013-22:00:00 15.2112 07.07.2013-23:00:00 15.2061 07.08.2013-00:00:00 15.2061 07.08.2013-01:00:00 15.1961 07.08.2013-02:00:00 15.1861 07.08.2013-03:00:00 15.1760 07.08.2013-04:00:00 15.1660 07.08.2013-05:00:00 15.1660 07.08.2013-06:00:00 15.1609 07.08.2013-07:00:00 15.1358 07.08.2013-08:00:00 15.1158 07.08.2013-09:00:00 15.0756 07.08.2013-10:00:00 15.0404 07.08.2013-11:00:00 15.0003 07.08.2013-12:00:00 14.9651 07.08.2013-13:00:00 14.9299 07.08.2013-14:00:00 14.9048 07.08.2013-15:00:00 14.8546 07.08.2013-16:00:00 14.8295 07.08.2013-17:00:00 14.8094 07.08.2013-18:00:00 14.7893 07.08.2013-19:00:00 14.7743 07.08.2013-20:00:00 14.7743 07.08.2013-21:00:00 14.7692 07.08.2013-22:00:00 14.7542 07.08.2013-23:00:00 14.7492 07.09.2013-00:00:00 14.7492 07.09.2013-01:00:00 14.7492 07.09.2013-02:00:00 14.7291 07.09.2013-03:00:00 14.7190 07.09.2013-04:00:00 14.7140 07.09.2013-05:00:00 14.7140 07.09.2013-06:00:00 14.6738 07.09.2013-07:00:00 14.6688 07.09.2013-08:00:00 14.6537 07.09.2013-09:00:00 14.6286 07.09.2013-10:00:00 14.5935 07.09.2013-11:00:00 14.5583 07.09.2013-12:00:00 14.5483 07.09.2013-13:00:00 14.5131 07.09.2013-14:00:00 14.4930 07.09.2013-15:00:00 14.4730 07.09.2013-16:00:00 14.4478 07.09.2013-17:00:00 14.4177 07.09.2013-18:00:00 14.4077 07.09.2013-19:00:00 14.3926 07.09.2013-20:00:00 14.3826 07.09.2013-21:00:00 14.3725 07.09.2013-22:00:00 14.3575 07.09.2013-23:00:00 14.3474 07.10.2013-00:00:00 14.3374 07.10.2013-01:00:00 14.3323 07.10.2013-02:00:00 14.3273 07.10.2013-03:00:00 14.3072 07.10.2013-04:00:00 14.2972 07.10.2013-05:00:00 14.2821 07.10.2013-06:00:00 14.2771 07.10.2013-07:00:00 14.2671 07.10.2013-08:00:00 14.2219 07.10.2013-09:00:00 14.1867 07.10.2013-10:00:00 14.1566 07.10.2013-11:00:00 14.1315 07.10.2013-12:00:00 14.0863 07.10.2013-13:00:00 14.0511 07.10.2013-14:00:00 14.0310 07.10.2013-15:00:00 14.0109 07.10.2013-16:00:00 13.9758 07.10.2013-17:00:00 13.9708 07.10.2013-18:00:00 13.9607 07.10.2013-19:00:00 13.9557 07.10.2013-20:00:00 13.9356 07.10.2013-21:00:00 13.9256 07.10.2013-22:00:00 13.9206 07.10.2013-23:00:00 13.9105 07.11.2013-00:00:00 13.9105 07.11.2013-01:00:00 13.9105 07.11.2013-02:00:00 13.9055 07.11.2013-03:00:00 13.9055 07.11.2013-04:00:00 13.9055 07.11.2013-05:00:00 13.8954 07.11.2013-06:00:00 13.8854 07.11.2013-07:00:00 13.8653 07.11.2013-08:00:00 13.8603 07.11.2013-09:00:00 13.8553 07.11.2013-10:00:00 13.8352 07.11.2013-11:00:00 13.7950 07.11.2013-12:00:00 13.7799 07.11.2013-13:00:00 13.7498 07.11.2013-14:00:00 13.7347 07.11.2013-15:00:00 13.6895 07.11.2013-16:00:00 13.6594 07.11.2013-17:00:00 13.6393 07.11.2013-18:00:00 13.6192 07.11.2013-19:00:00 13.6192 07.11.2013-20:00:00 13.6042 07.11.2013-21:00:00 13.5992 07.11.2013-22:00:00 13.5992 07.11.2013-23:00:00 13.5992 07.12.2013-00:00:00 13.5992 07.12.2013-01:00:00 13.5992 07.12.2013-02:00:00 13.5992 07.12.2013-03:00:00 13.5992 07.12.2013-04:00:00 13.5992 07.12.2013-05:00:00 13.5992 07.12.2013-06:00:00 13.5941 07.12.2013-07:00:00 13.5791 07.12.2013-08:00:00 13.5740 07.12.2013-09:00:00 13.5540 07.12.2013-10:00:00 13.5339 07.12.2013-11:00:00 13.5238 07.12.2013-12:00:00 13.4937 07.12.2013-13:00:00 13.4585 07.12.2013-14:00:00 13.4435 07.12.2013-15:00:00 13.4334 07.12.2013-16:00:00 13.3882 07.12.2013-17:00:00 13.3581 07.12.2013-18:00:00 13.3129 07.12.2013-19:00:00 13.2928 07.12.2013-20:00:00 13.2878 07.12.2013-21:00:00 13.2828 07.12.2013-22:00:00 13.2677 07.12.2013-23:00:00 13.2627 07.13.2013-00:00:00 13.2627 07.13.2013-01:00:00 13.2677 07.13.2013-02:00:00 13.2727 07.13.2013-03:00:00 13.2727 07.13.2013-04:00:00 13.2677 07.13.2013-05:00:00 13.2677 07.13.2013-06:00:00 13.2627 07.13.2013-07:00:00 13.2526 07.13.2013-08:00:00 13.2376 07.13.2013-09:00:00 13.1974 07.13.2013-10:00:00 13.1673 07.13.2013-11:00:00 13.1422 07.13.2013-12:00:00 13.0970 07.13.2013-13:00:00 13.0618 07.13.2013-14:00:00 13.0016 07.13.2013-15:00:00 12.9865 07.13.2013-16:00:00 12.9714 07.13.2013-17:00:00 12.9313 07.13.2013-18:00:00 12.9112 07.13.2013-19:00:00 12.8961 07.13.2013-20:00:00 12.8861 07.13.2013-21:00:00 12.8710 07.13.2013-22:00:00 12.8710 07.13.2013-23:00:00 12.8710 07.14.2013-00:00:00 12.8710 07.14.2013-01:00:00 12.8660 07.14.2013-02:00:00 12.8559 07.14.2013-03:00:00 12.8509 07.14.2013-04:00:00 12.8459 07.14.2013-05:00:00 12.8308 07.14.2013-06:00:00 12.8258 07.14.2013-07:00:00 12.7957 07.14.2013-08:00:00 12.7555 07.14.2013-09:00:00 12.7254 07.14.2013-10:00:00 12.7002 07.14.2013-11:00:00 12.6651 07.14.2013-12:00:00 12.6099 07.14.2013-13:00:00 12.5847 07.14.2013-14:00:00 12.5596 07.14.2013-15:00:00 12.5345 07.14.2013-16:00:00 12.4944 07.14.2013-17:00:00 12.4441 07.14.2013-18:00:00 12.4291 07.14.2013-19:00:00 12.4341 07.14.2013-20:00:00 12.4090 07.14.2013-21:00:00 12.3889 07.14.2013-22:00:00 12.3889 07.14.2013-23:00:00 12.3889 07.15.2013-00:00:00 12.3889 07.15.2013-01:00:00 12.3889 07.15.2013-02:00:00 12.3839 07.15.2013-03:00:00 12.3738 07.15.2013-04:00:00 12.3738 07.15.2013-05:00:00 12.3788 07.15.2013-06:00:00 12.3688 07.15.2013-07:00:00 12.3588 07.15.2013-08:00:00 12.3437 07.15.2013-09:00:00 12.3085 07.15.2013-10:00:00 12.2935 07.15.2013-11:00:00 12.2583 07.15.2013-12:00:00 12.2332 07.15.2013-13:00:00 12.2232 07.15.2013-14:00:00 12.1679 07.15.2013-15:00:00 12.1428 07.15.2013-16:00:00 12.0926 07.15.2013-17:00:00 12.0574 07.15.2013-18:00:00 12.0424 07.15.2013-19:00:00 12.0072 07.15.2013-20:00:00 12.0022 07.15.2013-21:00:00 11.9922 07.15.2013-22:00:00 11.9871 07.15.2013-23:00:00 11.9871 07.16.2013-00:00:00 11.9821 07.16.2013-01:00:00 11.9620 07.16.2013-02:00:00 11.9620 07.16.2013-03:00:00 11.9520 07.16.2013-04:00:00 11.9269 07.16.2013-05:00:00 11.8817 07.16.2013-06:00:00 11.8315 07.16.2013-07:00:00 11.8064 07.16.2013-08:00:00 11.8013 07.16.2013-09:00:00 11.7812 07.16.2013-10:00:00 11.7662 07.16.2013-11:00:00 11.7612 07.16.2013-12:00:00 11.7662 07.16.2013-13:00:00 11.7612 07.16.2013-14:00:00 11.7612 07.16.2013-15:00:00 11.7612 07.16.2013-16:00:00 11.7612 07.16.2013-17:00:00 11.7561 07.16.2013-18:00:00 11.7561 07.16.2013-19:00:00 11.7310 07.16.2013-20:00:00 11.7210 07.16.2013-21:00:00 11.7109 07.16.2013-22:00:00 11.6808 07.16.2013-23:00:00 11.6808 07.17.2013-00:00:00 11.6758 07.17.2013-01:00:00 11.6858 07.17.2013-02:00:00 11.6808 07.17.2013-03:00:00 11.6808 07.17.2013-04:00:00 11.6808 07.17.2013-05:00:00 11.6758 07.17.2013-06:00:00 11.6708 07.17.2013-07:00:00 11.6708 07.17.2013-08:00:00 11.6306 07.17.2013-09:00:00 11.6155 07.17.2013-10:00:00 11.5754 07.17.2013-11:00:00 11.5502 07.17.2013-12:00:00 11.5302 07.17.2013-13:00:00 11.5050 07.17.2013-14:00:00 11.4649 07.17.2013-15:00:00 11.4448 07.17.2013-16:00:00 11.4297 07.17.2013-17:00:00 11.4096 07.17.2013-18:00:00 11.3845 07.17.2013-19:00:00 11.3644 07.17.2013-20:00:00 11.3644 07.17.2013-21:00:00 11.3644 07.17.2013-22:00:00 11.3594 07.17.2013-23:00:00 11.3544 07.18.2013-00:00:00 11.3494 07.18.2013-01:00:00 11.3443 07.18.2013-02:00:00 11.3443 07.18.2013-03:00:00 11.3443 07.18.2013-04:00:00 11.3443 07.18.2013-05:00:00 11.3343 07.18.2013-06:00:00 11.3142 07.18.2013-07:00:00 11.3092 07.18.2013-08:00:00 11.2740 07.18.2013-09:00:00 11.2339 07.18.2013-10:00:00 11.2138 07.18.2013-11:00:00 11.1435 07.18.2013-12:00:00 11.1083 07.18.2013-13:00:00 11.0933 07.18.2013-14:00:00 11.0330 07.18.2013-15:00:00 11.0179 07.18.2013-16:00:00 11.0079 07.18.2013-17:00:00 10.9828 07.18.2013-18:00:00 10.9627 07.18.2013-19:00:00 10.9326 07.18.2013-20:00:00 10.9326 07.18.2013-21:00:00 10.9275 07.18.2013-22:00:00 10.9225 07.18.2013-23:00:00 10.9225 07.19.2013-00:00:00 10.9225 07.19.2013-01:00:00 10.9125 07.19.2013-02:00:00 10.8974 07.19.2013-03:00:00 10.8773 07.19.2013-04:00:00 10.8723 07.19.2013-05:00:00 10.8572 07.19.2013-06:00:00 10.8371 07.19.2013-07:00:00 10.7970 07.19.2013-08:00:00 10.7769 07.19.2013-09:00:00 10.7518 07.19.2013-10:00:00 10.7367 07.19.2013-11:00:00 10.7267 07.19.2013-12:00:00 10.6965 07.19.2013-13:00:00 10.6714 07.19.2013-14:00:00 10.6664 07.19.2013-15:00:00 10.6413 07.19.2013-16:00:00 10.6413 07.19.2013-17:00:00 10.6212 07.19.2013-18:00:00 10.6061 07.19.2013-19:00:00 10.5810 07.19.2013-20:00:00 10.5810 07.19.2013-21:00:00 10.5660 07.19.2013-22:00:00 10.5459 07.19.2013-23:00:00 10.5409 07.20.2013-00:00:00 10.5409 07.20.2013-01:00:00 10.5208 07.20.2013-02:00:00 10.5007 07.20.2013-03:00:00 10.4957 07.20.2013-04:00:00 10.4957 07.20.2013-05:00:00 10.4856 07.20.2013-06:00:00 10.4756 07.20.2013-07:00:00 10.4354 07.20.2013-08:00:00 10.3952 07.20.2013-09:00:00 10.3751 07.20.2013-10:00:00 10.3249 07.20.2013-11:00:00 10.2998 07.20.2013-12:00:00 10.2747 07.20.2013-13:00:00 10.2395 07.20.2013-14:00:00 10.2195 07.20.2013-15:00:00 10.2044 07.20.2013-16:00:00 10.1893 07.20.2013-17:00:00 10.1642 07.20.2013-18:00:00 10.1441 07.20.2013-19:00:00 10.1291 07.20.2013-20:00:00 10.1391 07.20.2013-21:00:00 10.1291 07.20.2013-22:00:00 10.1291 07.20.2013-23:00:00 10.1190 07.21.2013-00:00:00 10.1140 07.21.2013-01:00:00 10.1040 07.21.2013-02:00:00 10.1040 07.21.2013-03:00:00 10.1040 07.21.2013-04:00:00 10.1190 07.21.2013-05:00:00 10.1190 07.21.2013-06:00:00 10.1040 07.21.2013-07:00:00 10.0889 07.21.2013-08:00:00 10.0387 07.21.2013-09:00:00 10.0236 07.21.2013-10:00:00 10.0035 07.21.2013-11:00:00 9.9633 07.21.2013-12:00:00 9.9332 07.21.2013-13:00:00 9.8930 07.21.2013-14:00:00 9.8529 07.21.2013-15:00:00 9.8579 07.21.2013-16:00:00 9.8378 07.21.2013-17:00:00 9.8177 07.21.2013-18:00:00 9.7926 07.21.2013-19:00:00 9.7775 07.21.2013-20:00:00 9.7725 07.21.2013-21:00:00 9.7625 07.21.2013-22:00:00 9.7625 07.21.2013-23:00:00 9.7625 07.22.2013-00:00:00 9.7625 07.22.2013-01:00:00 9.7625 07.22.2013-02:00:00 9.7574 07.22.2013-03:00:00 9.7574 07.22.2013-04:00:00 9.7524 07.22.2013-05:00:00 9.7524 07.22.2013-06:00:00 9.7424 07.22.2013-07:00:00 9.7273 07.22.2013-08:00:00 9.7122 07.22.2013-09:00:00 9.6821 07.22.2013-10:00:00 9.6671 07.22.2013-11:00:00 9.6520 07.22.2013-12:00:00 9.6369 07.22.2013-13:00:00 9.6319 07.22.2013-14:00:00 9.6018 07.22.2013-15:00:00 9.5767 07.22.2013-16:00:00 9.5666 07.22.2013-17:00:00 9.5616 07.22.2013-18:00:00 9.5365 07.22.2013-19:00:00 9.5264 07.22.2013-20:00:00 9.5264 07.22.2013-21:00:00 9.5214 07.22.2013-22:00:00 9.5114 07.22.2013-23:00:00 9.5013 07.23.2013-00:00:00 9.5013 07.23.2013-01:00:00 9.4812 07.23.2013-02:00:00 9.4762 07.23.2013-03:00:00 9.4762 07.23.2013-04:00:00 9.4662 07.23.2013-05:00:00 9.4561 07.23.2013-06:00:00 9.4511 07.23.2013-07:00:00 9.4411 07.23.2013-08:00:00 9.4109 07.23.2013-09:00:00 9.4059 07.23.2013-10:00:00 9.3808 07.23.2013-11:00:00 9.3557 07.23.2013-12:00:00 9.3406 07.23.2013-13:00:00 9.3306 07.23.2013-14:00:00 9.3205 07.23.2013-15:00:00 9.3105 07.23.2013-16:00:00 9.3105 07.23.2013-17:00:00 9.3055 07.23.2013-18:00:00 9.2954 07.23.2013-19:00:00 9.2854 07.23.2013-20:00:00 9.2804 07.23.2013-21:00:00 9.2703 07.23.2013-22:00:00 9.2653 07.23.2013-23:00:00 9.2603 07.24.2013-00:00:00 9.2603 07.24.2013-01:00:00 9.2603 07.24.2013-02:00:00 9.2553 07.24.2013-03:00:00 9.2452 07.24.2013-04:00:00 9.2452 07.24.2013-05:00:00 9.2402 07.24.2013-06:00:00 9.2201 07.24.2013-07:00:00 9.2050 07.24.2013-08:00:00 9.1850 07.24.2013-09:00:00 9.1699 07.24.2013-10:00:00 9.1598 07.24.2013-11:00:00 9.1448 07.24.2013-12:00:00 9.1197 07.24.2013-13:00:00 9.0996 07.24.2013-14:00:00 9.0845 07.24.2013-15:00:00 9.0795 07.24.2013-16:00:00 9.0745 07.24.2013-17:00:00 9.0695 07.24.2013-18:00:00 9.0393 07.24.2013-19:00:00 9.0243 07.24.2013-20:00:00 9.0192 07.24.2013-21:00:00 9.0092 07.24.2013-22:00:00 9.0042 07.24.2013-23:00:00 9.0042 07.25.2013-00:00:00 9.0042 07.25.2013-01:00:00 8.9891 07.25.2013-02:00:00 8.9891 07.25.2013-03:00:00 8.9891 07.25.2013-04:00:00 8.9891 07.25.2013-05:00:00 8.9891 07.25.2013-06:00:00 8.9791 07.25.2013-07:00:00 8.9640 07.25.2013-08:00:00 8.9539 07.25.2013-09:00:00 8.9439 07.25.2013-10:00:00 8.9339 07.25.2013-11:00:00 8.9188 07.25.2013-12:00:00 8.9138 07.25.2013-13:00:00 8.9138 07.25.2013-14:00:00 8.9088 07.25.2013-15:00:00 8.9037 07.25.2013-16:00:00 8.8937 07.25.2013-17:00:00 8.8636 07.25.2013-18:00:00 8.8535 07.25.2013-19:00:00 8.8435 07.25.2013-20:00:00 8.8384 07.25.2013-21:00:00 8.8384 07.25.2013-22:00:00 8.8334 07.25.2013-23:00:00 8.8334 07.26.2013-00:00:00 8.8234 07.26.2013-01:00:00 8.8184 07.26.2013-02:00:00 8.8234 07.26.2013-03:00:00 8.8234 07.26.2013-04:00:00 8.8234 07.26.2013-05:00:00 8.8184 07.26.2013-06:00:00 8.8083 07.26.2013-07:00:00 8.8083 07.26.2013-08:00:00 8.7933 07.26.2013-09:00:00 8.7681 07.26.2013-10:00:00 8.7631 07.26.2013-11:00:00 8.7481 07.26.2013-12:00:00 8.7280 07.26.2013-13:00:00 8.7129 07.26.2013-14:00:00 8.6928 07.26.2013-15:00:00 8.6928 07.26.2013-16:00:00 8.6878 07.26.2013-17:00:00 8.6828 07.26.2013-18:00:00 8.6727 07.26.2013-19:00:00 8.6727 07.26.2013-20:00:00 8.6677 07.26.2013-21:00:00 8.6577 07.26.2013-22:00:00 8.6426 07.26.2013-23:00:00 8.6426 07.27.2013-00:00:00 8.6376 07.27.2013-01:00:00 8.6376 07.27.2013-02:00:00 8.6376 07.27.2013-03:00:00 8.6326 07.27.2013-04:00:00 8.6326 07.27.2013-05:00:00 8.6225 07.27.2013-06:00:00 8.6225 07.27.2013-07:00:00 8.5974 07.27.2013-08:00:00 8.5874 07.27.2013-09:00:00 8.5773 07.27.2013-10:00:00 8.5673 07.27.2013-11:00:00 8.5572 07.27.2013-12:00:00 8.5170 07.27.2013-13:00:00 8.5020 07.27.2013-14:00:00 8.4869 07.27.2013-15:00:00 8.4819 07.27.2013-16:00:00 8.4719 07.27.2013-17:00:00 8.4568 07.27.2013-18:00:00 8.4367 07.27.2013-19:00:00 8.4317 07.27.2013-20:00:00 8.4367 07.27.2013-21:00:00 8.4367 07.27.2013-22:00:00 8.4367 07.27.2013-23:00:00 8.4317 07.28.2013-00:00:00 8.4317 07.28.2013-01:00:00 8.4317 07.28.2013-02:00:00 8.4317 07.28.2013-03:00:00 8.4367 07.28.2013-04:00:00 8.4367 07.28.2013-05:00:00 8.4417 07.28.2013-06:00:00 8.4417 07.28.2013-07:00:00 8.4166 07.28.2013-08:00:00 8.4066 07.28.2013-09:00:00 8.3865 07.28.2013-10:00:00 8.3563 07.28.2013-11:00:00 8.3363 07.28.2013-12:00:00 8.3262 07.28.2013-13:00:00 8.3162 07.28.2013-14:00:00 8.3061 07.28.2013-15:00:00 8.2911 07.28.2013-16:00:00 8.2911 07.28.2013-17:00:00 8.2710 07.28.2013-18:00:00 8.2559 07.28.2013-19:00:00 8.2559 07.28.2013-20:00:00 8.2660 07.28.2013-21:00:00 8.2609 07.28.2013-22:00:00 8.2660 07.28.2013-23:00:00 8.2710 07.29.2013-00:00:00 8.2710 07.29.2013-01:00:00 8.2710 07.29.2013-02:00:00 8.2760 07.29.2013-03:00:00 8.2660 07.29.2013-04:00:00 8.2860 07.29.2013-05:00:00 8.2860 07.29.2013-06:00:00 8.2710 07.29.2013-07:00:00 8.2660 07.29.2013-08:00:00 8.2609 07.29.2013-09:00:00 8.2509 07.29.2013-10:00:00 8.2258 07.29.2013-11:00:00 8.2057 07.29.2013-12:00:00 8.1957 07.29.2013-13:00:00 8.1906 07.29.2013-14:00:00 8.1906 07.29.2013-15:00:00 8.1906 07.29.2013-16:00:00 8.1806 07.29.2013-17:00:00 8.1555 07.29.2013-18:00:00 8.1454 07.29.2013-19:00:00 8.1454 07.29.2013-20:00:00 8.1505 07.29.2013-21:00:00 8.1555 07.29.2013-22:00:00 8.1505 07.29.2013-23:00:00 8.1505 07.30.2013-00:00:00 8.1555 07.30.2013-01:00:00 8.1555 07.30.2013-02:00:00 8.1555 07.30.2013-03:00:00 8.1555 07.30.2013-04:00:00 8.1555 07.30.2013-05:00:00 8.1555 07.30.2013-06:00:00 8.1555 07.30.2013-07:00:00 8.1454 07.30.2013-08:00:00 8.1404 07.30.2013-09:00:00 8.1253 07.30.2013-10:00:00 8.0902 07.30.2013-11:00:00 8.0801 07.30.2013-12:00:00 8.0751 07.30.2013-13:00:00 8.0550 07.30.2013-14:00:00 8.0400 07.30.2013-15:00:00 8.0299 07.30.2013-16:00:00 8.0199 07.30.2013-17:00:00 8.0098 07.30.2013-18:00:00 7.9998 07.30.2013-19:00:00 7.9998 07.30.2013-20:00:00 8.0098 07.30.2013-21:00:00 8.0098 07.30.2013-22:00:00 8.0098 07.30.2013-23:00:00 8.0098 07.31.2013-00:00:00 8.0149 07.31.2013-01:00:00 8.0098 07.31.2013-02:00:00 8.0098 07.31.2013-03:00:00 8.0098 07.31.2013-04:00:00 8.0149 07.31.2013-05:00:00 8.0149 07.31.2013-06:00:00 8.0149 07.31.2013-07:00:00 8.0098 07.31.2013-08:00:00 7.9948 07.31.2013-09:00:00 7.9847 07.31.2013-10:00:00 7.9747 07.31.2013-11:00:00 7.9596 07.31.2013-12:00:00 7.9496 07.31.2013-13:00:00 7.9546 07.31.2013-14:00:00 7.9496 07.31.2013-15:00:00 7.9496 07.31.2013-16:00:00 7.9345 07.31.2013-17:00:00 7.9194 07.31.2013-18:00:00 7.9295 07.31.2013-19:00:00 7.9295 07.31.2013-20:00:00 7.9345 07.31.2013-21:00:00 7.9245 07.31.2013-22:00:00 7.9295 07.31.2013-23:00:00 7.9295 08.01.2013-00:00:00 7.9295 08.01.2013-01:00:00 7.9295 08.01.2013-02:00:00 7.9295 08.01.2013-03:00:00 7.9295 08.01.2013-04:00:00 7.9295 08.01.2013-05:00:00 7.9295 08.01.2013-06:00:00 7.9295 08.01.2013-07:00:00 7.9194 08.01.2013-08:00:00 7.8943 08.01.2013-09:00:00 7.8893 08.01.2013-10:00:00 7.8843 08.01.2013-11:00:00 7.8743 08.01.2013-12:00:00 7.8592 08.01.2013-13:00:00 7.8441 08.01.2013-14:00:00 7.8291 08.01.2013-15:00:00 7.8240 08.01.2013-16:00:00 7.7889 08.01.2013-17:00:00 7.7839 08.01.2013-18:00:00 7.7738 08.01.2013-19:00:00 7.7839 08.01.2013-20:00:00 7.7839 08.01.2013-21:00:00 7.7889 08.01.2013-22:00:00 7.7939 08.01.2013-23:00:00 7.7939 08.02.2013-00:00:00 7.7939 08.02.2013-01:00:00 7.7989 08.02.2013-02:00:00 7.7989 08.02.2013-03:00:00 7.7989 08.02.2013-04:00:00 7.8039 08.02.2013-05:00:00 7.8090 08.02.2013-06:00:00 7.8140 08.02.2013-07:00:00 7.8140 08.02.2013-08:00:00 7.8140 08.02.2013-09:00:00 7.8090 08.02.2013-10:00:00 7.8039 08.02.2013-11:00:00 7.7939 08.02.2013-12:00:00 7.7788 08.02.2013-13:00:00 7.7588 08.02.2013-14:00:00 7.7537 08.02.2013-15:00:00 7.7387 08.02.2013-16:00:00 7.7387 08.02.2013-17:00:00 7.7336 08.02.2013-18:00:00 7.7387 08.02.2013-19:00:00 7.7336 08.02.2013-20:00:00 7.7437 08.02.2013-21:00:00 7.7487 08.02.2013-22:00:00 7.7487 08.02.2013-23:00:00 7.7487 08.03.2013-00:00:00 7.7588 08.03.2013-01:00:00 7.7537 08.03.2013-02:00:00 7.7537 08.03.2013-03:00:00 7.7588 08.03.2013-04:00:00 7.7588 08.03.2013-05:00:00 7.7588 08.03.2013-06:00:00 7.7588 08.03.2013-07:00:00 7.7487 08.03.2013-08:00:00 7.7437 08.03.2013-09:00:00 7.7286 08.03.2013-10:00:00 7.7286 08.03.2013-11:00:00 7.7136 08.03.2013-12:00:00 7.7085 08.03.2013-13:00:00 7.7035 08.03.2013-14:00:00 7.7035 08.03.2013-15:00:00 7.6884 08.03.2013-16:00:00 7.6884 08.03.2013-17:00:00 7.6834 08.03.2013-18:00:00 7.6784 08.03.2013-19:00:00 7.6684 08.03.2013-20:00:00 7.6734 08.03.2013-21:00:00 7.6734 08.03.2013-22:00:00 7.6734 08.03.2013-23:00:00 7.6734 08.04.2013-00:00:00 7.6684 08.04.2013-01:00:00 7.6633 08.04.2013-02:00:00 7.6633 08.04.2013-03:00:00 7.6633 08.04.2013-04:00:00 7.6583 08.04.2013-05:00:00 7.6533 08.04.2013-06:00:00 7.6483 08.04.2013-07:00:00 7.6432 08.04.2013-08:00:00 7.6232 08.04.2013-09:00:00 7.6031 08.04.2013-10:00:00 7.5981 08.04.2013-11:00:00 7.5780 08.04.2013-12:00:00 7.5629 08.04.2013-13:00:00 7.5529 08.04.2013-14:00:00 7.5579 08.04.2013-15:00:00 7.5478 08.04.2013-16:00:00 7.5328 08.04.2013-17:00:00 7.5328 08.04.2013-18:00:00 7.5227 08.04.2013-19:00:00 7.5127 08.04.2013-20:00:00 7.5127 08.04.2013-21:00:00 7.5077 08.04.2013-22:00:00 7.5026 08.04.2013-23:00:00 7.5026 08.05.2013-00:00:00 7.4976 08.05.2013-01:00:00 7.4976 08.05.2013-02:00:00 7.5026 08.05.2013-03:00:00 7.4976 08.05.2013-04:00:00 7.4976 08.05.2013-05:00:00 7.4976 08.05.2013-06:00:00 7.4926 08.05.2013-07:00:00 7.4876 08.05.2013-08:00:00 7.4725 08.05.2013-09:00:00 7.4725 08.05.2013-10:00:00 7.4675 08.05.2013-11:00:00 7.4474 08.05.2013-12:00:00 7.4424 08.05.2013-13:00:00 7.4323 08.05.2013-14:00:00 7.4273 08.05.2013-15:00:00 7.4173 08.05.2013-16:00:00 7.4173 08.05.2013-17:00:00 7.4122 08.05.2013-18:00:00 7.4072 08.05.2013-19:00:00 7.3922 08.05.2013-20:00:00 7.3972 08.05.2013-21:00:00 7.3972 08.05.2013-22:00:00 7.4022 08.05.2013-23:00:00 7.4022 08.06.2013-00:00:00 7.3972 08.06.2013-01:00:00 7.3871 08.06.2013-02:00:00 7.3871 08.06.2013-03:00:00 7.3821 08.06.2013-04:00:00 7.3821 08.06.2013-05:00:00 7.3821 08.06.2013-06:00:00 7.3721 08.06.2013-07:00:00 7.3620 08.06.2013-08:00:00 7.3620 08.06.2013-09:00:00 7.3570 08.06.2013-10:00:00 7.3470 08.06.2013-11:00:00 7.3269 08.06.2013-12:00:00 7.3269 08.06.2013-13:00:00 7.3219 08.06.2013-14:00:00 7.3269 08.06.2013-15:00:00 7.3219 08.06.2013-16:00:00 7.3219 08.06.2013-17:00:00 7.3118 08.06.2013-18:00:00 7.2967 08.06.2013-19:00:00 7.2917 08.06.2013-20:00:00 7.2967 08.06.2013-21:00:00 7.2967 08.06.2013-22:00:00 7.2967 08.06.2013-23:00:00 7.2967 08.07.2013-00:00:00 7.2967 08.07.2013-01:00:00 7.2917 08.07.2013-02:00:00 7.2917 08.07.2013-03:00:00 7.2867 08.07.2013-04:00:00 7.2867 08.07.2013-05:00:00 7.2867 08.07.2013-06:00:00 7.2716 08.07.2013-07:00:00 7.2566 08.07.2013-08:00:00 7.2465 08.07.2013-09:00:00 7.2315 08.07.2013-10:00:00 7.2264 08.07.2013-11:00:00 7.2264 08.07.2013-12:00:00 7.2114 08.07.2013-13:00:00 7.2013 08.07.2013-14:00:00 7.1963 08.07.2013-15:00:00 7.1863 08.07.2013-16:00:00 7.1812 08.07.2013-17:00:00 7.1712 08.07.2013-18:00:00 7.1561 08.07.2013-19:00:00 7.1461 08.07.2013-20:00:00 7.1561 08.07.2013-21:00:00 7.1561 08.07.2013-22:00:00 7.1561 08.07.2013-23:00:00 7.1561 08.08.2013-00:00:00 7.1612 08.08.2013-01:00:00 7.1612 08.08.2013-02:00:00 7.1561 08.08.2013-03:00:00 7.1511 08.08.2013-04:00:00 7.1511 08.08.2013-05:00:00 7.1511 08.08.2013-06:00:00 7.1461 08.08.2013-07:00:00 7.1411 08.08.2013-08:00:00 7.1411 08.08.2013-09:00:00 7.1360 08.08.2013-10:00:00 7.1260 08.08.2013-11:00:00 7.1059 08.08.2013-12:00:00 7.1059 08.08.2013-13:00:00 7.1059 08.08.2013-14:00:00 7.1059 08.08.2013-15:00:00 7.1009 08.08.2013-16:00:00 7.0908 08.08.2013-17:00:00 7.0858 08.08.2013-18:00:00 7.0758 08.08.2013-19:00:00 7.0758 08.08.2013-20:00:00 7.0758 08.08.2013-21:00:00 7.0758 08.08.2013-22:00:00 7.0808 08.08.2013-23:00:00 7.0808 08.09.2013-00:00:00 7.0808 08.09.2013-01:00:00 7.0808 08.09.2013-02:00:00 7.0808 08.09.2013-03:00:00 7.0808 08.09.2013-04:00:00 7.0808 08.09.2013-05:00:00 7.0858 08.09.2013-06:00:00 7.0808 08.09.2013-07:00:00 7.0758 08.09.2013-08:00:00 7.0708 08.09.2013-09:00:00 7.0657 08.09.2013-10:00:00 7.0456 08.09.2013-11:00:00 7.0406 08.09.2013-12:00:00 7.0256 08.09.2013-13:00:00 7.0256 08.09.2013-14:00:00 7.0155 08.09.2013-15:00:00 7.0105 08.09.2013-16:00:00 7.0105 08.09.2013-17:00:00 7.0105 08.09.2013-18:00:00 7.0105 08.09.2013-19:00:00 7.0105 08.09.2013-20:00:00 7.0105 08.09.2013-21:00:00 7.0105 08.09.2013-22:00:00 7.0105 08.09.2013-23:00:00 7.0105 08.10.2013-00:00:00 7.0105 08.10.2013-01:00:00 7.0155 08.10.2013-02:00:00 7.0155 08.10.2013-03:00:00 7.0105 08.10.2013-04:00:00 7.0105 08.10.2013-05:00:00 7.0105 08.10.2013-06:00:00 7.0055 08.10.2013-07:00:00 7.0055 08.10.2013-08:00:00 7.0105 08.10.2013-09:00:00 7.0105 08.10.2013-10:00:00 7.0055 08.10.2013-11:00:00 7.0105 08.10.2013-12:00:00 7.0155 08.10.2013-13:00:00 7.0256 08.10.2013-14:00:00 7.0205 08.10.2013-15:00:00 7.0205 08.10.2013-16:00:00 7.0155 08.10.2013-17:00:00 7.0155 08.10.2013-18:00:00 7.0205 08.10.2013-19:00:00 7.0205 08.10.2013-20:00:00 7.0256 08.10.2013-21:00:00 7.0256 08.10.2013-22:00:00 7.0306 08.10.2013-23:00:00 7.0306 08.11.2013-00:00:00 7.0306 08.11.2013-01:00:00 7.0256 08.11.2013-02:00:00 7.0256 08.11.2013-03:00:00 7.0256 08.11.2013-04:00:00 7.0256 08.11.2013-05:00:00 7.0256 08.11.2013-06:00:00 7.0306 08.11.2013-07:00:00 7.0306 08.11.2013-08:00:00 7.0256 08.11.2013-09:00:00 7.0155 08.11.2013-10:00:00 7.0055 08.11.2013-11:00:00 7.0005 08.11.2013-12:00:00 6.9954 08.11.2013-13:00:00 6.9904 08.11.2013-14:00:00 7.0005 08.11.2013-15:00:00 7.0005 08.11.2013-16:00:00 7.0005 08.11.2013-17:00:00 7.0105 08.11.2013-18:00:00 7.0205 08.11.2013-19:00:00 7.0205 08.11.2013-20:00:00 7.0205 08.11.2013-21:00:00 7.0205 08.11.2013-22:00:00 7.0205 08.11.2013-23:00:00 7.0205 08.12.2013-00:00:00 7.0205 08.12.2013-01:00:00 7.0205 08.12.2013-02:00:00 7.0205 08.12.2013-03:00:00 7.0205 08.12.2013-04:00:00 7.0205 08.12.2013-05:00:00 7.0205 08.12.2013-06:00:00 7.0205 08.12.2013-07:00:00 7.0256 08.12.2013-08:00:00 7.0306 08.12.2013-09:00:00 7.0356 08.12.2013-10:00:00 7.0356 08.12.2013-11:00:00 7.0356 08.12.2013-12:00:00 7.0256 08.12.2013-13:00:00 7.0105 08.12.2013-14:00:00 7.0055 08.12.2013-15:00:00 7.0005 08.12.2013-16:00:00 7.0005 08.12.2013-17:00:00 6.9954 08.12.2013-18:00:00 6.9854 08.12.2013-19:00:00 6.9804 08.12.2013-20:00:00 6.9854 08.12.2013-21:00:00 6.9854 08.12.2013-22:00:00 6.9854 08.12.2013-23:00:00 6.9904 08.13.2013-00:00:00 6.9904 08.13.2013-01:00:00 6.9904 08.13.2013-02:00:00 6.9954 08.13.2013-03:00:00 6.9954 08.13.2013-04:00:00 6.9954 08.13.2013-05:00:00 6.9954 08.13.2013-06:00:00 6.9954 08.13.2013-07:00:00 6.9904 08.13.2013-08:00:00 6.9804 08.13.2013-09:00:00 6.9653 08.13.2013-10:00:00 6.9603 08.13.2013-11:00:00 6.9452 08.13.2013-12:00:00 6.9452 08.13.2013-13:00:00 6.9402 08.13.2013-14:00:00 6.9352 08.13.2013-15:00:00 6.9251 08.13.2013-16:00:00 6.9201 08.13.2013-17:00:00 6.9151 08.13.2013-18:00:00 6.9151 08.13.2013-19:00:00 6.9050 08.13.2013-20:00:00 6.9101 08.13.2013-21:00:00 6.9101 08.13.2013-22:00:00 6.9101 08.13.2013-23:00:00 6.9101 08.14.2013-00:00:00 6.9050 08.14.2013-01:00:00 6.8950 08.14.2013-02:00:00 6.8950 08.14.2013-03:00:00 6.8900 08.14.2013-04:00:00 6.8900 08.14.2013-05:00:00 6.8849 08.14.2013-06:00:00 6.8799 08.14.2013-07:00:00 6.8699 08.14.2013-08:00:00 6.8598 08.14.2013-09:00:00 6.8598 08.14.2013-10:00:00 6.8548 08.14.2013-11:00:00 6.8448 08.14.2013-12:00:00 6.8297 08.14.2013-13:00:00 6.8297 08.14.2013-14:00:00 6.8146 08.14.2013-15:00:00 6.8096 08.14.2013-16:00:00 6.8046 08.14.2013-17:00:00 6.7946 08.14.2013-18:00:00 6.7895 08.14.2013-19:00:00 6.7895 08.14.2013-20:00:00 6.7946 08.14.2013-21:00:00 6.7996 08.14.2013-22:00:00 6.8046 08.14.2013-23:00:00 6.8046 08.15.2013-00:00:00 6.8046 08.15.2013-01:00:00 6.8046 08.15.2013-02:00:00 6.8046 08.15.2013-03:00:00 6.8096 08.15.2013-04:00:00 6.8146 08.15.2013-05:00:00 6.8247 08.15.2013-06:00:00 6.8247 08.15.2013-07:00:00 6.8247 08.15.2013-08:00:00 6.8297 08.15.2013-09:00:00 6.8297 08.15.2013-10:00:00 6.8297 08.15.2013-11:00:00 6.8247 08.15.2013-12:00:00 6.8046 08.15.2013-13:00:00 6.7946 08.15.2013-14:00:00 6.7946 08.15.2013-15:00:00 6.7895 08.15.2013-16:00:00 6.7845 08.15.2013-17:00:00 6.7745 08.15.2013-18:00:00 6.7745 08.15.2013-19:00:00 6.7745 08.15.2013-20:00:00 6.7745 08.15.2013-21:00:00 6.7845 08.15.2013-22:00:00 6.7845 08.15.2013-23:00:00 6.7845 08.16.2013-00:00:00 6.7845 08.16.2013-01:00:00 6.7895 08.16.2013-02:00:00 6.7895 08.16.2013-03:00:00 6.7895 08.16.2013-04:00:00 6.7895 08.16.2013-05:00:00 6.7946 08.16.2013-06:00:00 6.7946 08.16.2013-07:00:00 6.7946 08.16.2013-08:00:00 6.8096 08.16.2013-09:00:00 6.8146 08.16.2013-10:00:00 6.8197 08.16.2013-11:00:00 6.8146 08.16.2013-12:00:00 6.7895 08.16.2013-13:00:00 6.7745 08.16.2013-14:00:00 6.7745 08.16.2013-15:00:00 6.7795 08.16.2013-16:00:00 6.7694 08.16.2013-17:00:00 6.7644 08.16.2013-18:00:00 6.7594 08.16.2013-19:00:00 6.7644 08.16.2013-20:00:00 6.7644 08.16.2013-21:00:00 6.7694 08.16.2013-22:00:00 6.7694 08.16.2013-23:00:00 6.7694 08.17.2013-00:00:00 6.7745 08.17.2013-01:00:00 6.7745 08.17.2013-02:00:00 6.7745 08.17.2013-03:00:00 6.7745 08.17.2013-04:00:00 6.7745 08.17.2013-05:00:00 6.7745 08.17.2013-06:00:00 6.7795 08.17.2013-07:00:00 6.7795 08.17.2013-08:00:00 6.7795 08.17.2013-09:00:00 6.7644 08.17.2013-10:00:00 6.7544 08.17.2013-11:00:00 6.7494 08.17.2013-12:00:00 6.7393 08.17.2013-13:00:00 6.7343 08.17.2013-14:00:00 6.7293 08.17.2013-15:00:00 6.7293 08.17.2013-16:00:00 6.7243 08.17.2013-17:00:00 6.7192 08.17.2013-18:00:00 6.7092 08.17.2013-19:00:00 6.7142 08.17.2013-20:00:00 6.7142 08.17.2013-21:00:00 6.7192 08.17.2013-22:00:00 6.7192 08.17.2013-23:00:00 6.7243 08.18.2013-00:00:00 6.7243 08.18.2013-01:00:00 6.7243 08.18.2013-02:00:00 6.7293 08.18.2013-03:00:00 6.7293 08.18.2013-04:00:00 6.7293 08.18.2013-05:00:00 6.7293 08.18.2013-06:00:00 6.7343 08.18.2013-07:00:00 6.7343 08.18.2013-08:00:00 6.7293 08.18.2013-09:00:00 6.7092 08.18.2013-10:00:00 6.6991 08.18.2013-11:00:00 6.6941 08.18.2013-12:00:00 6.6841 08.18.2013-13:00:00 6.6841 08.18.2013-14:00:00 6.6791 08.18.2013-15:00:00 6.6791 08.18.2013-16:00:00 6.6791 08.18.2013-17:00:00 6.6791 08.18.2013-18:00:00 6.6791 08.18.2013-19:00:00 6.6841 08.18.2013-20:00:00 6.6791 08.18.2013-21:00:00 6.6791 08.18.2013-22:00:00 6.6791 08.18.2013-23:00:00 6.6791 08.19.2013-00:00:00 6.6791 08.19.2013-01:00:00 6.6791 08.19.2013-02:00:00 6.6791 08.19.2013-03:00:00 6.6791 08.19.2013-04:00:00 6.6791 08.19.2013-05:00:00 6.6791 08.19.2013-06:00:00 6.6791 08.19.2013-07:00:00 6.6791 08.19.2013-08:00:00 6.6690 08.19.2013-09:00:00 6.6690 08.19.2013-10:00:00 6.6640 08.19.2013-11:00:00 6.6640 08.19.2013-12:00:00 6.6590 08.19.2013-13:00:00 6.6539 08.19.2013-14:00:00 6.6539 08.19.2013-15:00:00 6.6439 08.19.2013-16:00:00 6.6439 08.19.2013-17:00:00 6.6389 08.19.2013-18:00:00 6.6288 08.19.2013-19:00:00 6.6339 08.19.2013-20:00:00 6.6339 08.19.2013-21:00:00 6.6389 08.19.2013-22:00:00 6.6339 08.19.2013-23:00:00 6.6339 08.20.2013-00:00:00 6.6339 08.20.2013-01:00:00 6.6339 08.20.2013-02:00:00 6.6339 08.20.2013-03:00:00 6.6339 08.20.2013-04:00:00 6.6339 08.20.2013-05:00:00 6.6389 08.20.2013-06:00:00 6.6389 08.20.2013-07:00:00 6.6389 08.20.2013-08:00:00 6.6238 08.20.2013-09:00:00 6.6238 08.20.2013-10:00:00 6.6087 08.20.2013-11:00:00 6.6037 08.20.2013-12:00:00 6.5887 08.20.2013-13:00:00 6.5836 08.20.2013-14:00:00 6.5786 08.20.2013-15:00:00 6.5786 08.20.2013-16:00:00 6.5686 08.20.2013-17:00:00 6.5535 08.20.2013-18:00:00 6.5384 08.20.2013-19:00:00 6.5435 08.20.2013-20:00:00 6.5485 08.20.2013-21:00:00 6.5485 08.20.2013-22:00:00 6.5485 08.20.2013-23:00:00 6.5435 08.21.2013-00:00:00 6.5435 08.21.2013-01:00:00 6.5384 08.21.2013-02:00:00 6.5384 08.21.2013-03:00:00 6.5384 08.21.2013-04:00:00 6.5384 08.21.2013-05:00:00 6.5384 08.21.2013-06:00:00 6.5334 08.21.2013-07:00:00 6.5284 08.21.2013-08:00:00 6.5284 08.21.2013-09:00:00 6.5184 08.21.2013-10:00:00 6.5184 08.21.2013-11:00:00 6.5184 08.21.2013-12:00:00 6.5184 08.21.2013-13:00:00 6.5133 08.21.2013-14:00:00 6.5133 08.21.2013-15:00:00 6.5033 08.21.2013-16:00:00 6.4932 08.21.2013-17:00:00 6.4882 08.21.2013-18:00:00 6.4832 08.21.2013-19:00:00 6.4832 08.21.2013-20:00:00 6.4832 08.21.2013-21:00:00 6.4832 08.21.2013-22:00:00 6.4782 08.21.2013-23:00:00 6.4782 08.22.2013-00:00:00 6.4782 08.22.2013-01:00:00 6.4732 08.22.2013-02:00:00 6.4732 08.22.2013-03:00:00 6.4631 08.22.2013-04:00:00 6.4531 08.22.2013-05:00:00 6.4430 08.22.2013-06:00:00 6.4430 08.22.2013-07:00:00 6.4430 08.22.2013-08:00:00 6.4380 08.22.2013-09:00:00 6.4330 08.22.2013-10:00:00 6.4229 08.22.2013-11:00:00 6.4179 08.22.2013-12:00:00 6.4029 08.22.2013-13:00:00 6.3928 08.22.2013-14:00:00 6.3878 08.22.2013-15:00:00 6.3878 08.22.2013-16:00:00 6.3878 08.22.2013-17:00:00 6.3828 08.22.2013-18:00:00 6.3777 08.22.2013-19:00:00 6.3727 08.22.2013-20:00:00 6.3727 08.22.2013-21:00:00 6.3677 08.22.2013-22:00:00 6.3627 08.22.2013-23:00:00 6.3627 08.23.2013-00:00:00 6.3577 08.23.2013-01:00:00 6.3577 08.23.2013-02:00:00 6.3627 08.23.2013-03:00:00 6.3627 08.23.2013-04:00:00 6.3627 08.23.2013-05:00:00 6.3727 08.23.2013-06:00:00 6.3677 08.23.2013-07:00:00 6.3677 08.23.2013-08:00:00 6.3727 08.23.2013-09:00:00 6.3727 08.23.2013-10:00:00 6.3828 08.23.2013-11:00:00 6.3828 08.23.2013-12:00:00 6.3777 08.23.2013-13:00:00 6.3828 08.23.2013-14:00:00 6.3727 08.23.2013-15:00:00 6.3677 08.23.2013-16:00:00 6.3677 08.23.2013-17:00:00 6.3677 08.23.2013-18:00:00 6.3577 08.23.2013-19:00:00 6.3577 08.23.2013-20:00:00 6.3677 08.23.2013-21:00:00 6.3677 08.23.2013-22:00:00 6.3577 08.23.2013-23:00:00 6.3577 08.24.2013-00:00:00 6.3627 08.24.2013-01:00:00 6.3627 08.24.2013-02:00:00 6.3627 08.24.2013-03:00:00 6.3677 08.24.2013-04:00:00 6.3677 08.24.2013-05:00:00 6.3677 08.24.2013-06:00:00 6.3677 08.24.2013-07:00:00 6.3677 08.24.2013-08:00:00 6.3677 08.24.2013-09:00:00 6.3727 08.24.2013-10:00:00 6.3727 08.24.2013-11:00:00 6.3677 08.24.2013-12:00:00 6.3577 08.24.2013-13:00:00 6.3526 08.24.2013-14:00:00 6.3526 08.24.2013-15:00:00 6.3526 08.24.2013-16:00:00 6.3526 08.24.2013-17:00:00 6.3476 08.24.2013-18:00:00 6.3476 08.24.2013-19:00:00 6.3526 08.24.2013-20:00:00 6.3526 08.24.2013-21:00:00 6.3526 08.24.2013-22:00:00 6.3526 08.24.2013-23:00:00 6.3526 08.25.2013-00:00:00 6.3526 08.25.2013-01:00:00 6.3577 08.25.2013-02:00:00 6.3577 08.25.2013-03:00:00 6.3577 08.25.2013-04:00:00 6.3627 08.25.2013-05:00:00 6.3627 08.25.2013-06:00:00 6.3627 08.25.2013-07:00:00 6.3627 08.25.2013-08:00:00 6.3627 08.25.2013-09:00:00 6.3476 08.25.2013-10:00:00 6.3376 08.25.2013-11:00:00 6.3376 08.25.2013-12:00:00 6.3325 08.25.2013-13:00:00 6.3325 08.25.2013-14:00:00 6.3275 08.25.2013-15:00:00 6.3175 08.25.2013-16:00:00 6.3175 08.25.2013-17:00:00 6.3175 08.25.2013-18:00:00 6.3175 08.25.2013-19:00:00 6.3275 08.25.2013-20:00:00 6.3275 08.25.2013-21:00:00 6.3275 08.25.2013-22:00:00 6.3275 08.25.2013-23:00:00 6.3376 08.26.2013-00:00:00 6.3376 08.26.2013-01:00:00 6.3376 08.26.2013-02:00:00 6.3426 08.26.2013-03:00:00 6.3426 08.26.2013-04:00:00 6.3476 08.26.2013-05:00:00 6.3526 08.26.2013-06:00:00 6.3526 08.26.2013-07:00:00 6.3526 08.26.2013-08:00:00 6.3526 08.26.2013-09:00:00 6.3476 08.26.2013-10:00:00 6.3376 08.26.2013-11:00:00 6.3376 08.26.2013-12:00:00 6.3325 08.26.2013-13:00:00 6.3275 08.26.2013-14:00:00 6.3225 08.26.2013-15:00:00 6.3275 08.26.2013-16:00:00 6.3275 08.26.2013-17:00:00 6.3225 08.26.2013-18:00:00 6.3225 08.26.2013-19:00:00 6.3225 08.26.2013-20:00:00 6.3225 08.26.2013-21:00:00 6.3225 08.26.2013-22:00:00 6.3275 08.26.2013-23:00:00 6.3275 08.27.2013-00:00:00 6.3275 08.27.2013-01:00:00 6.3325 08.27.2013-02:00:00 6.3325 08.27.2013-03:00:00 6.3325 08.27.2013-04:00:00 6.3325 08.27.2013-05:00:00 6.3325 08.27.2013-06:00:00 6.3325 08.27.2013-07:00:00 6.3325 08.27.2013-08:00:00 6.3225 08.27.2013-09:00:00 6.3225 08.27.2013-10:00:00 6.3175 08.27.2013-11:00:00 6.3074 08.27.2013-12:00:00 6.2924 08.27.2013-13:00:00 6.2773 08.27.2013-14:00:00 6.2673 08.27.2013-15:00:00 6.2472 08.27.2013-16:00:00 6.2472 08.27.2013-17:00:00 6.2472 08.27.2013-18:00:00 6.2472 08.27.2013-19:00:00 6.2522 08.27.2013-20:00:00 6.2522 08.27.2013-21:00:00 6.2522 08.27.2013-22:00:00 6.2522 08.27.2013-23:00:00 6.2522 08.28.2013-00:00:00 6.2472 08.28.2013-01:00:00 6.2522 08.28.2013-02:00:00 6.2522 08.28.2013-03:00:00 6.2572 08.28.2013-04:00:00 6.2572 08.28.2013-05:00:00 6.2773 08.28.2013-06:00:00 6.2773 08.28.2013-07:00:00 6.2773 08.28.2013-08:00:00 6.2723 08.28.2013-09:00:00 6.2622 08.28.2013-10:00:00 6.2472 08.28.2013-11:00:00 6.2422 08.28.2013-12:00:00 6.2371 08.28.2013-13:00:00 6.2321 08.28.2013-14:00:00 6.2221 08.28.2013-15:00:00 6.2120 08.28.2013-16:00:00 6.2070 08.28.2013-17:00:00 6.2020 08.28.2013-18:00:00 6.2020 08.28.2013-19:00:00 6.2070 08.28.2013-20:00:00 6.2070 08.28.2013-21:00:00 6.2070 08.28.2013-22:00:00 6.2120 08.28.2013-23:00:00 6.2120 08.29.2013-00:00:00 6.2120 08.29.2013-01:00:00 6.2120 08.29.2013-02:00:00 6.2120 08.29.2013-03:00:00 6.2170 08.29.2013-04:00:00 6.2170 08.29.2013-05:00:00 6.2221 08.29.2013-06:00:00 6.2221 08.29.2013-07:00:00 6.2422 08.29.2013-08:00:00 6.3074 08.29.2013-09:00:00 6.4129 08.29.2013-10:00:00 6.4983 08.29.2013-11:00:00 6.5485 08.29.2013-12:00:00 6.5736 08.29.2013-13:00:00 6.5786 08.29.2013-14:00:00 6.5736 08.29.2013-15:00:00 6.5585 08.29.2013-16:00:00 6.7845 08.29.2013-17:00:00 6.8699 08.29.2013-18:00:00 6.8799 08.29.2013-19:00:00 6.8900 08.29.2013-20:00:00 6.9301 08.29.2013-21:00:00 7.0507 08.29.2013-22:00:00 7.1109 08.29.2013-23:00:00 7.1863 08.30.2013-00:00:00 7.2315 08.30.2013-01:00:00 7.2716 08.30.2013-02:00:00 7.2967 08.30.2013-03:00:00 7.3520 08.30.2013-04:00:00 7.4022 08.30.2013-05:00:00 7.4675 08.30.2013-06:00:00 7.6432 08.30.2013-07:00:00 7.7387 08.30.2013-08:00:00 7.7738 08.30.2013-09:00:00 7.8391 08.30.2013-10:00:00 7.8994 08.30.2013-11:00:00 7.9295 08.30.2013-12:00:00 7.9596 08.30.2013-13:00:00 7.9847 08.30.2013-14:00:00 8.0048 08.30.2013-15:00:00 8.0149 08.30.2013-16:00:00 8.0350 08.30.2013-17:00:00 8.0651 08.30.2013-18:00:00 8.0801 08.30.2013-19:00:00 8.1253 08.30.2013-20:00:00 8.1454 08.30.2013-21:00:00 8.1555 08.30.2013-22:00:00 8.1655 08.30.2013-23:00:00 8.1806 08.31.2013-00:00:00 8.2157 08.31.2013-01:00:00 8.2408 08.31.2013-02:00:00 8.2710 08.31.2013-03:00:00 8.2760 08.31.2013-04:00:00 8.2961 08.31.2013-05:00:00 8.3112 08.31.2013-06:00:00 8.3162 08.31.2013-07:00:00 8.3162 08.31.2013-08:00:00 8.3112 08.31.2013-09:00:00 8.3162 08.31.2013-10:00:00 8.3312 08.31.2013-11:00:00 8.3463 08.31.2013-12:00:00 8.3463 08.31.2013-13:00:00 8.3764 08.31.2013-14:00:00 8.3815 08.31.2013-15:00:00 8.3764 08.31.2013-16:00:00 8.3714 08.31.2013-17:00:00 8.3714 08.31.2013-18:00:00 8.3714 08.31.2013-19:00:00 8.3614 08.31.2013-20:00:00 8.3714 08.31.2013-21:00:00 8.3664 08.31.2013-22:00:00 8.3714 08.31.2013-23:00:00 8.3714 09.01.2013-00:00:00 8.3714 09.01.2013-01:00:00 8.3664 09.01.2013-02:00:00 8.3614 09.01.2013-03:00:00 8.3614 09.01.2013-04:00:00 8.3563 09.01.2013-05:00:00 8.3664 09.01.2013-06:00:00 8.3664 09.01.2013-07:00:00 8.3563 09.01.2013-08:00:00 8.3614 09.01.2013-09:00:00 8.3413 09.01.2013-10:00:00 8.3413 09.01.2013-11:00:00 8.3363 09.01.2013-12:00:00 8.3363 09.01.2013-13:00:00 8.3312 09.01.2013-14:00:00 8.3112 09.01.2013-15:00:00 8.3011 09.01.2013-16:00:00 8.2911 09.01.2013-17:00:00 8.2860 09.01.2013-18:00:00 8.2860 09.01.2013-19:00:00 8.2760 09.01.2013-20:00:00 8.2911 09.01.2013-21:00:00 8.3011 09.01.2013-22:00:00 8.3011 09.01.2013-23:00:00 8.3011 09.02.2013-00:00:00 8.3061 09.02.2013-01:00:00 8.3061 09.02.2013-02:00:00 8.3011 09.02.2013-03:00:00 8.2961 09.02.2013-04:00:00 8.2961 09.02.2013-05:00:00 8.3011 09.02.2013-06:00:00 8.3011 09.02.2013-07:00:00 8.2860 09.02.2013-08:00:00 8.2810 09.02.2013-09:00:00 8.2710 09.02.2013-10:00:00 8.2660 09.02.2013-11:00:00 8.2509 09.02.2013-12:00:00 8.2408 09.02.2013-13:00:00 8.2408 09.02.2013-14:00:00 8.2358 09.02.2013-15:00:00 8.2057 09.02.2013-16:00:00 8.1957 09.02.2013-17:00:00 8.1906 09.02.2013-18:00:00 8.1906 09.02.2013-19:00:00 8.1957 09.02.2013-20:00:00 8.2007 09.02.2013-21:00:00 8.2007 09.02.2013-22:00:00 8.1906 09.02.2013-23:00:00 8.2007 09.03.2013-00:00:00 8.2007 09.03.2013-01:00:00 8.2007 09.03.2013-02:00:00 8.1957 09.03.2013-03:00:00 8.1957 09.03.2013-04:00:00 8.1957 09.03.2013-05:00:00 8.1906 09.03.2013-06:00:00 8.1806 09.03.2013-07:00:00 8.1756 09.03.2013-08:00:00 8.1705 09.03.2013-09:00:00 8.1655 09.03.2013-10:00:00 8.1505 09.03.2013-11:00:00 8.1253 09.03.2013-12:00:00 8.1053 09.03.2013-13:00:00 8.0801 09.03.2013-14:00:00 8.0751 09.03.2013-15:00:00 8.0651 09.03.2013-16:00:00 8.0500 09.03.2013-17:00:00 8.0400 09.03.2013-18:00:00 8.0299 09.03.2013-19:00:00 8.0350 09.03.2013-20:00:00 8.0299 09.03.2013-21:00:00 8.0299 09.03.2013-22:00:00 8.0299 09.03.2013-23:00:00 8.0249 09.04.2013-00:00:00 8.0249 09.04.2013-01:00:00 8.0199 09.04.2013-02:00:00 8.0199 09.04.2013-03:00:00 8.0199 09.04.2013-04:00:00 8.0199 09.04.2013-05:00:00 8.0199 09.04.2013-06:00:00 8.0149 09.04.2013-07:00:00 8.0149 09.04.2013-08:00:00 8.0149 09.04.2013-09:00:00 8.0048 09.04.2013-10:00:00 7.9898 09.04.2013-11:00:00 7.9847 09.04.2013-12:00:00 7.9797 09.04.2013-13:00:00 7.9697 09.04.2013-14:00:00 7.9596 09.04.2013-15:00:00 7.9395 09.04.2013-16:00:00 7.9295 09.04.2013-17:00:00 7.9144 09.04.2013-18:00:00 7.9094 09.04.2013-19:00:00 7.9044 09.04.2013-20:00:00 7.9044 09.04.2013-21:00:00 7.8994 09.04.2013-22:00:00 7.8994 09.04.2013-23:00:00 7.8994 09.05.2013-00:00:00 7.9044 09.05.2013-01:00:00 7.9044 09.05.2013-02:00:00 7.8994 09.05.2013-03:00:00 7.8943 09.05.2013-04:00:00 7.8943 09.05.2013-05:00:00 7.8994 09.05.2013-06:00:00 7.8943 09.05.2013-07:00:00 7.8943 09.05.2013-08:00:00 7.8893 09.05.2013-09:00:00 7.8893 09.05.2013-10:00:00 7.8793 09.05.2013-11:00:00 7.8743 09.05.2013-12:00:00 7.8743 09.05.2013-13:00:00 7.8743 09.05.2013-14:00:00 7.8743 09.05.2013-15:00:00 7.8743 09.05.2013-16:00:00 7.8743 09.05.2013-17:00:00 8.0852 09.05.2013-18:00:00 8.2358 09.05.2013-19:00:00 8.3011 09.05.2013-20:00:00 8.3061 09.05.2013-21:00:00 8.3162 09.05.2013-22:00:00 8.3262 09.05.2013-23:00:00 8.3413 09.06.2013-00:00:00 8.3463 09.06.2013-01:00:00 8.3815 09.06.2013-02:00:00 8.4116 09.06.2013-03:00:00 8.4317 09.06.2013-04:00:00 8.4618 09.06.2013-05:00:00 8.4869 09.06.2013-06:00:00 8.4970 09.06.2013-07:00:00 8.5221 09.06.2013-08:00:00 8.5622 09.06.2013-09:00:00 8.6476 09.06.2013-10:00:00 8.6828 09.06.2013-11:00:00 8.6928 09.06.2013-12:00:00 8.7029 09.06.2013-13:00:00 8.7280 09.06.2013-14:00:00 8.7531 09.06.2013-15:00:00 8.7882 09.06.2013-16:00:00 8.8133 09.06.2013-17:00:00 8.8435 09.06.2013-18:00:00 8.8585 09.06.2013-19:00:00 8.8636 09.06.2013-20:00:00 8.9037 09.06.2013-21:00:00 8.9188 09.06.2013-22:00:00 8.9339 09.06.2013-23:00:00 8.9439 09.07.2013-00:00:00 8.9690 09.07.2013-01:00:00 9.0042 09.07.2013-02:00:00 9.0443 09.07.2013-03:00:00 9.0895 09.07.2013-04:00:00 9.1347 09.07.2013-05:00:00 9.2804 09.07.2013-06:00:00 9.6671 09.07.2013-07:00:00 9.7223 09.07.2013-08:00:00 9.7675 09.07.2013-09:00:00 9.7926 09.07.2013-10:00:00 9.8177 09.07.2013-11:00:00 9.8679 09.07.2013-12:00:00 9.9181 09.07.2013-13:00:00 9.9734 09.07.2013-14:00:00 10.0387 09.07.2013-15:00:00 10.0788 09.07.2013-16:00:00 10.1140 09.07.2013-17:00:00 10.1341 09.07.2013-18:00:00 10.1592 09.07.2013-19:00:00 10.2044 09.07.2013-20:00:00 10.2647 09.07.2013-21:00:00 10.2998 09.07.2013-22:00:00 10.3199 09.07.2013-23:00:00 10.3450 09.08.2013-00:00:00 10.3802 09.08.2013-01:00:00 10.4002 09.08.2013-02:00:00 10.4404 09.08.2013-03:00:00 10.4806 09.08.2013-04:00:00 10.4957 09.08.2013-05:00:00 10.5007 09.08.2013-06:00:00 10.5308 09.08.2013-07:00:00 10.5459 09.08.2013-08:00:00 10.5559 09.08.2013-09:00:00 10.5660 09.08.2013-10:00:00 10.5660 09.08.2013-11:00:00 10.5860 09.08.2013-12:00:00 10.5860 09.08.2013-13:00:00 10.6061 09.08.2013-14:00:00 10.6061 09.08.2013-15:00:00 10.6061 09.08.2013-16:00:00 10.5961 09.08.2013-17:00:00 10.5961 09.08.2013-18:00:00 10.6061 09.08.2013-19:00:00 10.6162 09.08.2013-20:00:00 10.6262 09.08.2013-21:00:00 10.6212 09.08.2013-22:00:00 10.6312 09.08.2013-23:00:00 10.6363 09.09.2013-00:00:00 10.6363 09.09.2013-01:00:00 10.6363 09.09.2013-02:00:00 10.6363 09.09.2013-03:00:00 10.6312 09.09.2013-04:00:00 10.6312 09.09.2013-05:00:00 10.6312 09.09.2013-06:00:00 10.6413 09.09.2013-07:00:00 10.6413 09.09.2013-08:00:00 10.6212 09.09.2013-09:00:00 10.6011 09.09.2013-10:00:00 10.5860 09.09.2013-11:00:00 10.5710 09.09.2013-12:00:00 10.5509 09.09.2013-13:00:00 10.5459 09.09.2013-14:00:00 10.5409 09.09.2013-15:00:00 10.5358 09.09.2013-16:00:00 10.5258 09.09.2013-17:00:00 10.5358 09.09.2013-18:00:00 10.5358 09.09.2013-19:00:00 10.5258 09.09.2013-20:00:00 10.5308 09.09.2013-21:00:00 10.5258 09.09.2013-22:00:00 10.5157 09.09.2013-23:00:00 10.5157 09.10.2013-00:00:00 10.5157 09.10.2013-01:00:00 10.5157 09.10.2013-02:00:00 10.5057 09.10.2013-03:00:00 10.4957 09.10.2013-04:00:00 10.4756 09.10.2013-05:00:00 10.4705 09.10.2013-06:00:00 10.4655 09.10.2013-07:00:00 10.4605 09.10.2013-08:00:00 10.4404 09.10.2013-09:00:00 10.4153 09.10.2013-10:00:00 10.4002 09.10.2013-11:00:00 10.3902 09.10.2013-12:00:00 10.3852 09.10.2013-13:00:00 10.3701 09.10.2013-14:00:00 10.3550 09.10.2013-15:00:00 10.3450 09.10.2013-16:00:00 10.3400 09.10.2013-17:00:00 10.3350 09.10.2013-18:00:00 10.3048 09.10.2013-19:00:00 10.2948 09.10.2013-20:00:00 10.2847 09.10.2013-21:00:00 10.2697 09.10.2013-22:00:00 10.2647 09.10.2013-23:00:00 10.2546 09.11.2013-00:00:00 10.2496 09.11.2013-01:00:00 10.2295 09.11.2013-02:00:00 10.2195 09.11.2013-03:00:00 10.2094 09.11.2013-04:00:00 10.1994 09.11.2013-05:00:00 10.1692 09.11.2013-06:00:00 10.1642 09.11.2013-07:00:00 10.1441 09.11.2013-08:00:00 10.1291 09.11.2013-09:00:00 10.0939 09.11.2013-10:00:00 10.0839 09.11.2013-11:00:00 10.0788 09.11.2013-12:00:00 10.0688 09.11.2013-13:00:00 10.0638 09.11.2013-14:00:00 10.0638 09.11.2013-15:00:00 10.0588 09.11.2013-16:00:00 10.0336 09.11.2013-17:00:00 10.0236 09.11.2013-18:00:00 10.0136 09.11.2013-19:00:00 10.0035 09.11.2013-20:00:00 9.9884 09.11.2013-21:00:00 9.9834 09.11.2013-22:00:00 9.9633 09.11.2013-23:00:00 9.9483 09.12.2013-00:00:00 9.9332 09.12.2013-01:00:00 9.9332 09.12.2013-02:00:00 9.9232 09.12.2013-03:00:00 9.9232 09.12.2013-04:00:00 9.9181 09.12.2013-05:00:00 9.9031 09.12.2013-06:00:00 9.8930 09.12.2013-07:00:00 9.8780 09.12.2013-08:00:00 9.8579 09.12.2013-09:00:00 9.8428 09.12.2013-10:00:00 9.8177 09.12.2013-11:00:00 9.8077 09.12.2013-12:00:00 9.7926 09.12.2013-13:00:00 9.7876 09.12.2013-14:00:00 9.7725 09.12.2013-15:00:00 9.7725 09.12.2013-16:00:00 9.7725 09.12.2013-17:00:00 9.7625 09.12.2013-18:00:00 9.7474 09.12.2013-19:00:00 9.7374 09.12.2013-20:00:00 9.7273 09.12.2013-21:00:00 9.7273 09.12.2013-22:00:00 9.7223 09.12.2013-23:00:00 9.7122 09.13.2013-00:00:00 9.7072 09.13.2013-01:00:00 9.7022 09.13.2013-02:00:00 9.6821 09.13.2013-03:00:00 9.6771 09.13.2013-04:00:00 9.6721 09.13.2013-05:00:00 9.6671 09.13.2013-06:00:00 9.6520 09.13.2013-07:00:00 9.6470 09.13.2013-08:00:00 9.6269 09.13.2013-09:00:00 9.6118 09.13.2013-10:00:00 9.6068 09.13.2013-11:00:00 9.5967 09.13.2013-12:00:00 9.5917 09.13.2013-13:00:00 9.5817 09.13.2013-14:00:00 9.5716 09.13.2013-15:00:00 9.5515 09.13.2013-16:00:00 9.5415 09.13.2013-17:00:00 9.5315 09.13.2013-18:00:00 9.5164 09.13.2013-19:00:00 9.5114 09.13.2013-20:00:00 9.5013 09.13.2013-21:00:00 9.5013 09.13.2013-22:00:00 9.4963 09.13.2013-23:00:00 9.4913 09.14.2013-00:00:00 9.4762 09.14.2013-01:00:00 9.4612 09.14.2013-02:00:00 9.4612 09.14.2013-03:00:00 9.4511 09.14.2013-04:00:00 9.4360 09.14.2013-05:00:00 9.4360 09.14.2013-06:00:00 9.4310 09.14.2013-07:00:00 9.4160 09.14.2013-08:00:00 9.4109 09.14.2013-09:00:00 9.4009 09.14.2013-10:00:00 9.3909 09.14.2013-11:00:00 9.3909 09.14.2013-12:00:00 9.3909 09.14.2013-13:00:00 9.3959 09.14.2013-14:00:00 9.3959 09.14.2013-15:00:00 9.3959 09.14.2013-16:00:00 9.3959 09.14.2013-17:00:00 9.3909 09.14.2013-18:00:00 9.3708 09.14.2013-19:00:00 9.3557 09.14.2013-20:00:00 9.3457 09.14.2013-21:00:00 9.3356 09.14.2013-22:00:00 9.3306 09.14.2013-23:00:00 9.3256 09.15.2013-00:00:00 9.3155 09.15.2013-01:00:00 9.3155 09.15.2013-02:00:00 9.3055 09.15.2013-03:00:00 9.3005 09.15.2013-04:00:00 9.3005 09.15.2013-05:00:00 9.3005 09.15.2013-06:00:00 9.2954 09.15.2013-07:00:00 9.2753 09.15.2013-08:00:00 9.2603 09.15.2013-09:00:00 9.2452 09.15.2013-10:00:00 9.2151 09.15.2013-11:00:00 9.2101 09.15.2013-12:00:00 9.1900 09.15.2013-13:00:00 9.1699 09.15.2013-14:00:00 9.1598 09.15.2013-15:00:00 9.1398 09.15.2013-16:00:00 9.1297 09.15.2013-17:00:00 9.1197 09.15.2013-18:00:00 9.1699 09.15.2013-19:00:00 9.5867 09.15.2013-20:00:00 9.6319 09.15.2013-21:00:00 9.6520 09.15.2013-22:00:00 9.6721 09.15.2013-23:00:00 9.7173 09.16.2013-00:00:00 9.8629 09.16.2013-01:00:00 9.9483 09.16.2013-02:00:00 10.0236 09.16.2013-03:00:00 10.1140 09.16.2013-04:00:00 10.2195 09.16.2013-05:00:00 10.2797 09.16.2013-06:00:00 10.3149 09.16.2013-07:00:00 10.3400 09.16.2013-08:00:00 10.3852 09.16.2013-09:00:00 10.4304 09.16.2013-10:00:00 10.4705 09.16.2013-11:00:00 10.5208 09.16.2013-12:00:00 10.5810 09.16.2013-13:00:00 10.6212 09.16.2013-14:00:00 10.6413 09.16.2013-15:00:00 10.6614 09.16.2013-16:00:00 10.7317 09.16.2013-17:00:00 10.8171 09.16.2013-18:00:00 10.8823 09.16.2013-19:00:00 10.9125 09.16.2013-20:00:00 10.9426 09.16.2013-21:00:00 11.0179 09.16.2013-22:00:00 11.0681 09.16.2013-23:00:00 11.1033 09.17.2013-00:00:00 11.1535 09.17.2013-01:00:00 11.1736 09.17.2013-02:00:00 11.1887 09.17.2013-03:00:00 11.2138 09.17.2013-04:00:00 11.2288 09.17.2013-05:00:00 11.2740 09.17.2013-06:00:00 11.2992 09.17.2013-07:00:00 11.3494 09.17.2013-08:00:00 11.3544 09.17.2013-09:00:00 11.3644 09.17.2013-10:00:00 11.3745 09.17.2013-11:00:00 11.3895 09.17.2013-12:00:00 11.4046 09.17.2013-13:00:00 11.4096 09.17.2013-14:00:00 11.4046 09.17.2013-15:00:00 11.4046 09.17.2013-16:00:00 11.4247 09.17.2013-17:00:00 11.4247 09.17.2013-18:00:00 11.4297 09.17.2013-19:00:00 11.4297 09.17.2013-20:00:00 11.4548 09.17.2013-21:00:00 11.4749 09.17.2013-22:00:00 11.4850 09.17.2013-23:00:00 11.4900 09.18.2013-00:00:00 11.5050 09.18.2013-01:00:00 11.5101 09.18.2013-02:00:00 11.5201 09.18.2013-03:00:00 11.5251 09.18.2013-04:00:00 11.5201 09.18.2013-05:00:00 11.5201 09.18.2013-06:00:00 11.5201 09.18.2013-07:00:00 11.5703 09.18.2013-08:00:00 11.6356 09.18.2013-09:00:00 11.6457 09.18.2013-10:00:00 11.6607 09.18.2013-11:00:00 11.6457 09.18.2013-12:00:00 11.6406 09.18.2013-13:00:00 11.6306 09.18.2013-14:00:00 11.6055 09.18.2013-15:00:00 11.6055 09.18.2013-16:00:00 11.6055 09.18.2013-17:00:00 11.5954 09.18.2013-18:00:00 11.6055 09.18.2013-19:00:00 11.6005 09.18.2013-20:00:00 11.6005 09.18.2013-21:00:00 11.5904 09.18.2013-22:00:00 11.5954 09.18.2013-23:00:00 11.5854 09.19.2013-00:00:00 11.5904 09.19.2013-01:00:00 11.5904 09.19.2013-02:00:00 11.5754 09.19.2013-03:00:00 11.5703 09.19.2013-04:00:00 11.5653 09.19.2013-05:00:00 11.5603 09.19.2013-06:00:00 11.5502 09.19.2013-07:00:00 11.5452 09.19.2013-08:00:00 11.5251 09.19.2013-09:00:00 11.5151 09.19.2013-10:00:00 11.5101 09.19.2013-11:00:00 11.4850 09.19.2013-12:00:00 11.4649 09.19.2013-13:00:00 11.4599 09.19.2013-14:00:00 11.4297 09.19.2013-15:00:00 11.3996 09.19.2013-16:00:00 11.3996 09.19.2013-17:00:00 11.3845 09.19.2013-18:00:00 11.3795 09.19.2013-19:00:00 11.3745 09.19.2013-20:00:00 11.3745 09.19.2013-21:00:00 11.3695 09.19.2013-22:00:00 11.3644 09.19.2013-23:00:00 11.3644 09.20.2013-00:00:00 11.3594 09.20.2013-01:00:00 11.3393 09.20.2013-02:00:00 11.3393 09.20.2013-03:00:00 11.3293 09.20.2013-04:00:00 11.3293 09.20.2013-05:00:00 11.3243 09.20.2013-06:00:00 11.2992 09.20.2013-07:00:00 11.2891 09.20.2013-08:00:00 11.2740 09.20.2013-09:00:00 11.2540 09.20.2013-10:00:00 11.2288 09.20.2013-11:00:00 11.2088 09.20.2013-12:00:00 11.2037 09.20.2013-13:00:00 11.1887 09.20.2013-14:00:00 11.1636 09.20.2013-15:00:00 11.1585 09.20.2013-16:00:00 11.1535 09.20.2013-17:00:00 11.1485 09.20.2013-18:00:00 11.1535 09.20.2013-19:00:00 11.4699 09.20.2013-20:00:00 11.5703 09.20.2013-21:00:00 11.6256 09.20.2013-22:00:00 11.6657 09.20.2013-23:00:00 11.8264 09.21.2013-00:00:00 12.1026 09.21.2013-01:00:00 12.1880 09.21.2013-02:00:00 12.2583 09.21.2013-03:00:00 12.2935 09.21.2013-04:00:00 12.3186 09.21.2013-05:00:00 12.3387 09.21.2013-06:00:00 12.4140 09.21.2013-07:00:00 12.4492 09.21.2013-08:00:00 12.4743 09.21.2013-09:00:00 12.5144 09.21.2013-10:00:00 12.5395 09.21.2013-11:00:00 12.5596 09.21.2013-12:00:00 12.5898 09.21.2013-13:00:00 12.6149 09.21.2013-14:00:00 12.6500 09.21.2013-15:00:00 12.6651 09.21.2013-16:00:00 12.8007 09.21.2013-17:00:00 12.8409 09.21.2013-18:00:00 12.8861 09.21.2013-19:00:00 12.9212 09.21.2013-20:00:00 12.9564 09.21.2013-21:00:00 12.9915 09.21.2013-22:00:00 13.0317 09.21.2013-23:00:00 13.0618 09.22.2013-00:00:00 13.0769 09.22.2013-01:00:00 13.1120 09.22.2013-02:00:00 13.1221 09.22.2013-03:00:00 13.1321 09.22.2013-04:00:00 13.1422 09.22.2013-05:00:00 13.1422 09.22.2013-06:00:00 13.1522 09.22.2013-07:00:00 13.1522 09.22.2013-08:00:00 13.1623 09.22.2013-09:00:00 13.1623 09.22.2013-10:00:00 13.1773 09.22.2013-11:00:00 13.2175 09.22.2013-12:00:00 13.3882 09.22.2013-13:00:00 13.5791 09.22.2013-14:00:00 13.8000 09.22.2013-15:00:00 13.8502 09.22.2013-16:00:00 13.9206 09.22.2013-17:00:00 13.9758 09.22.2013-18:00:00 14.0260 09.22.2013-19:00:00 14.0612 09.22.2013-20:00:00 14.1114 09.22.2013-21:00:00 14.2068 09.22.2013-22:00:00 14.2771 09.22.2013-23:00:00 14.3223 09.23.2013-00:00:00 14.4227 09.23.2013-01:00:00 14.5081 09.23.2013-02:00:00 14.5382 09.23.2013-03:00:00 14.5734 09.23.2013-04:00:00 14.6136 09.23.2013-05:00:00 14.6638 09.23.2013-06:00:00 14.6839 09.23.2013-07:00:00 14.7140 09.23.2013-08:00:00 14.7642 09.23.2013-09:00:00 14.8345 09.23.2013-10:00:00 14.8998 09.23.2013-11:00:00 14.9701 09.23.2013-12:00:00 15.0404 09.23.2013-13:00:00 15.1107 09.23.2013-14:00:00 15.1810 09.23.2013-15:00:00 15.2463 09.23.2013-16:00:00 15.3066 09.23.2013-17:00:00 15.3166 09.23.2013-18:00:00 15.3166 09.23.2013-19:00:00 15.3367 09.23.2013-20:00:00 15.3618 09.23.2013-21:00:00 15.3819 09.23.2013-22:00:00 15.3970 09.23.2013-23:00:00 15.4221 09.24.2013-00:00:00 15.4472 09.24.2013-01:00:00 15.4572 09.24.2013-02:00:00 15.4773 09.24.2013-03:00:00 15.4874 09.24.2013-04:00:00 15.4974 09.24.2013-05:00:00 15.5275 09.24.2013-06:00:00 15.5326 09.24.2013-07:00:00 15.5527 09.24.2013-08:00:00 15.5778 09.24.2013-09:00:00 15.6029 09.24.2013-10:00:00 15.6079 09.24.2013-11:00:00 15.6079 09.24.2013-12:00:00 15.6230 09.24.2013-13:00:00 15.6280 09.24.2013-14:00:00 15.6380 09.24.2013-15:00:00 15.6330 09.24.2013-16:00:00 15.6280 09.24.2013-17:00:00 15.6330 09.24.2013-18:00:00 15.6531 09.24.2013-19:00:00 15.6631 09.24.2013-20:00:00 15.6782 09.24.2013-21:00:00 15.6933 09.24.2013-22:00:00 15.6983 09.24.2013-23:00:00 15.7033 09.25.2013-00:00:00 15.6983 09.25.2013-01:00:00 15.7134 09.25.2013-02:00:00 15.7184 09.25.2013-03:00:00 15.7284 09.25.2013-04:00:00 15.7284 09.25.2013-05:00:00 15.7385 09.25.2013-06:00:00 15.7334 09.25.2013-07:00:00 15.7184 09.25.2013-08:00:00 15.7234 09.25.2013-09:00:00 15.7234 09.25.2013-10:00:00 15.7234 09.25.2013-11:00:00 15.7234 09.25.2013-12:00:00 15.7184 09.25.2013-13:00:00 15.7134 09.25.2013-14:00:00 15.7134 09.25.2013-15:00:00 15.6983 09.25.2013-16:00:00 15.7033 09.25.2013-17:00:00 15.6933 09.25.2013-18:00:00 15.6933 09.25.2013-19:00:00 15.6882 09.25.2013-20:00:00 15.6732 09.25.2013-21:00:00 15.6631 09.25.2013-22:00:00 15.6581 09.25.2013-23:00:00 15.6581 09.26.2013-00:00:00 15.6531 09.26.2013-01:00:00 15.6481 09.26.2013-02:00:00 15.6430 09.26.2013-03:00:00 15.6230 09.26.2013-04:00:00 15.6230 09.26.2013-05:00:00 15.6380 09.26.2013-06:00:00 15.6430 09.26.2013-07:00:00 15.6380 09.26.2013-08:00:00 15.6129 09.26.2013-09:00:00 15.6079 09.26.2013-10:00:00 15.5978 09.26.2013-11:00:00 15.5828 09.26.2013-12:00:00 15.5677 09.26.2013-13:00:00 15.5577 09.26.2013-14:00:00 15.5527 09.26.2013-15:00:00 15.5426 09.26.2013-16:00:00 15.5376 09.26.2013-17:00:00 15.5376 09.26.2013-18:00:00 15.5326 09.26.2013-19:00:00 15.5326 09.26.2013-20:00:00 15.5175 09.26.2013-21:00:00 15.5175 09.26.2013-22:00:00 15.5225 09.26.2013-23:00:00 15.5426 09.27.2013-00:00:00 15.5326 09.27.2013-01:00:00 15.5225 09.27.2013-02:00:00 15.5125 09.27.2013-03:00:00 15.4974 09.27.2013-04:00:00 15.4924 09.27.2013-05:00:00 15.4823 09.27.2013-06:00:00 15.4723 09.27.2013-07:00:00 15.4673 09.27.2013-08:00:00 15.4572 09.27.2013-09:00:00 15.4422 09.27.2013-10:00:00 15.4321 09.27.2013-11:00:00 15.4171 09.27.2013-12:00:00 15.4271 09.27.2013-13:00:00 15.5476 09.27.2013-14:00:00 15.7134 09.27.2013-15:00:00 15.8540 09.27.2013-16:00:00 16.0548 09.27.2013-17:00:00 16.2155 09.27.2013-18:00:00 16.4064 09.27.2013-19:00:00 16.6374 09.27.2013-20:00:00 16.9286 09.27.2013-21:00:00 17.1596 09.27.2013-22:00:00 17.2551 09.27.2013-23:00:00 17.3505 09.28.2013-00:00:00 17.3856 09.28.2013-01:00:00 17.4760 09.28.2013-02:00:00 17.7070 09.28.2013-03:00:00 17.9230 09.28.2013-04:00:00 18.0736 09.28.2013-05:00:00 18.1791 09.28.2013-06:00:00 18.3046 09.28.2013-07:00:00 18.3800 09.28.2013-08:00:00 18.5658 09.28.2013-09:00:00 18.6863 09.28.2013-10:00:00 18.8018 09.28.2013-11:00:00 18.8972 09.28.2013-12:00:00 18.9524 09.28.2013-13:00:00 19.0428 09.28.2013-14:00:00 19.1483 09.28.2013-15:00:00 19.2437 09.28.2013-16:00:00 19.4195 09.28.2013-17:00:00 19.4998 09.28.2013-18:00:00 19.5752 09.28.2013-19:00:00 19.8564 09.28.2013-20:00:00 20.0121 09.28.2013-21:00:00 20.2983 09.28.2013-22:00:00 20.5645 09.28.2013-23:00:00 20.6950 09.29.2013-00:00:00 20.8507 09.29.2013-01:00:00 20.9009 09.29.2013-02:00:00 21.0064 09.29.2013-03:00:00 21.0717 09.29.2013-04:00:00 21.1118 09.29.2013-05:00:00 21.1570 09.29.2013-06:00:00 21.2575 09.29.2013-07:00:00 21.3680 09.29.2013-08:00:00 21.5186 09.29.2013-09:00:00 21.7094 09.29.2013-10:00:00 21.8400 09.29.2013-11:00:00 21.8852 09.29.2013-12:00:00 21.9053 09.29.2013-13:00:00 21.9153 09.29.2013-14:00:00 21.9404 09.29.2013-15:00:00 21.9204 09.29.2013-16:00:00 21.9304 09.29.2013-17:00:00 21.9354 09.29.2013-18:00:00 21.9354 09.29.2013-19:00:00 21.9455 09.29.2013-20:00:00 21.9455 09.29.2013-21:00:00 21.9756 09.29.2013-22:00:00 22.0760 09.29.2013-23:00:00 22.1514 09.30.2013-00:00:00 22.2066 09.30.2013-01:00:00 22.2217 09.30.2013-02:00:00 22.2869 09.30.2013-03:00:00 22.3974 09.30.2013-04:00:00 22.4778 09.30.2013-05:00:00 22.6787 09.30.2013-06:00:00 22.7942 09.30.2013-07:00:00 22.8845 09.30.2013-08:00:00 22.9147 09.30.2013-09:00:00 22.9197 09.30.2013-10:00:00 22.9398 09.30.2013-11:00:00 22.9850 09.30.2013-12:00:00 23.0854 09.30.2013-13:00:00 23.1909 09.30.2013-14:00:00 23.2562 09.30.2013-15:00:00 23.3014 09.30.2013-16:00:00 23.3064 09.30.2013-17:00:00 23.3415 09.30.2013-18:00:00 23.3616 09.30.2013-19:00:00 23.3767 09.30.2013-20:00:00 23.4118 09.30.2013-21:00:00 23.4520 09.30.2013-22:00:00 23.4821 09.30.2013-23:00:00 23.5022 10.01.2013-00:00:00 23.5374 10.01.2013-01:00:00 23.5474 10.01.2013-02:00:00 23.5625 10.01.2013-03:00:00 23.5776 10.01.2013-04:00:00 23.6127 10.01.2013-05:00:00 23.6177 10.01.2013-06:00:00 23.6177 10.01.2013-07:00:00 23.6680 10.01.2013-08:00:00 23.7081 10.01.2013-09:00:00 23.7282 10.01.2013-10:00:00 23.7332 10.01.2013-11:00:00 23.7483 10.01.2013-12:00:00 23.7483 10.01.2013-13:00:00 23.7483 10.01.2013-14:00:00 23.7885 10.01.2013-15:00:00 23.8337 10.01.2013-16:00:00 23.8387 10.01.2013-17:00:00 23.8538 10.01.2013-18:00:00 23.8738 10.01.2013-19:00:00 23.8939 10.01.2013-20:00:00 23.8889 10.01.2013-21:00:00 23.8889 10.01.2013-22:00:00 23.8939 10.01.2013-23:00:00 23.9040 10.02.2013-00:00:00 23.9040 10.02.2013-01:00:00 23.8990 10.02.2013-02:00:00 23.9090 10.02.2013-03:00:00 23.8939 10.02.2013-04:00:00 23.9090 10.02.2013-05:00:00 23.9140 10.02.2013-06:00:00 23.8990 10.02.2013-07:00:00 23.8839 10.02.2013-08:00:00 23.8789 10.02.2013-09:00:00 23.8789 10.02.2013-10:00:00 23.8839 10.02.2013-11:00:00 23.8688 10.02.2013-12:00:00 23.8638 10.02.2013-13:00:00 23.8588 10.02.2013-14:00:00 23.8789 10.02.2013-15:00:00 23.8889 10.02.2013-16:00:00 23.8990 10.02.2013-17:00:00 23.8839 10.02.2013-18:00:00 23.8889 10.02.2013-19:00:00 23.8789 10.02.2013-20:00:00 23.8588 10.02.2013-21:00:00 23.8487 10.02.2013-22:00:00 23.8337 10.02.2013-23:00:00 23.8236 10.03.2013-00:00:00 23.8186 10.03.2013-01:00:00 23.8086 10.03.2013-02:00:00 23.8035 10.03.2013-03:00:00 23.8035 10.03.2013-04:00:00 23.8086 10.03.2013-05:00:00 23.7935 10.03.2013-06:00:00 23.7734 10.03.2013-07:00:00 23.7433 10.03.2013-08:00:00 23.7383 10.03.2013-09:00:00 23.7332 10.03.2013-10:00:00 23.7232 10.03.2013-11:00:00 23.7031 10.03.2013-12:00:00 23.6931 10.03.2013-13:00:00 23.6830 10.03.2013-14:00:00 23.6730 10.03.2013-15:00:00 23.6680 10.03.2013-16:00:00 23.6629 10.03.2013-17:00:00 23.6479 10.03.2013-18:00:00 23.6328 10.03.2013-19:00:00 23.6177 10.03.2013-20:00:00 23.5977 10.03.2013-21:00:00 23.5826 10.03.2013-22:00:00 23.5525 10.03.2013-23:00:00 23.5374 10.04.2013-00:00:00 23.5223 10.04.2013-01:00:00 23.5022 10.04.2013-02:00:00 23.4821 10.04.2013-03:00:00 23.4771 10.04.2013-04:00:00 23.4671 10.04.2013-05:00:00 23.4470 10.04.2013-06:00:00 23.4420 10.04.2013-07:00:00 23.4370 10.04.2013-08:00:00 23.4319 10.04.2013-09:00:00 23.4169 10.04.2013-10:00:00 23.4018 10.04.2013-11:00:00 23.3616 10.04.2013-12:00:00 23.3516 10.04.2013-13:00:00 23.3415 10.04.2013-14:00:00 23.3365 10.04.2013-15:00:00 23.3164 10.04.2013-16:00:00 23.3014 10.04.2013-17:00:00 23.2763 10.04.2013-18:00:00 23.2511 10.04.2013-19:00:00 23.2411 10.04.2013-20:00:00 23.2311 10.04.2013-21:00:00 23.2059 10.04.2013-22:00:00 23.1808 10.04.2013-23:00:00 23.1557 10.05.2013-00:00:00 23.1356 10.05.2013-01:00:00 23.1256 10.05.2013-02:00:00 23.1005 10.05.2013-03:00:00 23.0804 10.05.2013-04:00:00 23.0553 10.05.2013-05:00:00 23.0402 10.05.2013-06:00:00 23.0302 10.05.2013-07:00:00 23.0051 10.05.2013-08:00:00 22.9850 10.05.2013-09:00:00 22.9398 10.05.2013-10:00:00 22.9097 10.05.2013-11:00:00 22.8594 10.05.2013-12:00:00 22.7942 10.05.2013-13:00:00 22.7439 10.05.2013-14:00:00 22.6987 10.05.2013-15:00:00 22.6586 10.05.2013-16:00:00 22.6134 10.05.2013-17:00:00 22.5883 10.05.2013-18:00:00 22.5481 10.05.2013-19:00:00 22.5280 10.05.2013-20:00:00 22.5029 10.05.2013-21:00:00 22.4828 10.05.2013-22:00:00 22.4577 10.05.2013-23:00:00 22.4225 10.06.2013-00:00:00 22.3924 10.06.2013-01:00:00 22.3522 10.06.2013-02:00:00 22.2819 10.06.2013-03:00:00 22.2568 10.06.2013-04:00:00 22.2317 10.06.2013-05:00:00 22.2066 10.06.2013-06:00:00 22.1815 10.06.2013-07:00:00 22.1413 10.06.2013-08:00:00 22.0660 10.06.2013-09:00:00 22.0208 10.06.2013-10:00:00 21.9756 10.06.2013-11:00:00 21.8852 10.06.2013-12:00:00 21.8249 10.06.2013-13:00:00 21.7396 10.06.2013-14:00:00 21.6893 10.06.2013-15:00:00 21.6391 10.06.2013-16:00:00 21.5939 10.06.2013-17:00:00 21.5538 10.06.2013-18:00:00 21.4985 10.06.2013-19:00:00 21.4634 10.06.2013-20:00:00 21.4031 10.06.2013-21:00:00 21.3830 10.06.2013-22:00:00 21.3830 10.06.2013-23:00:00 21.3378 10.07.2013-00:00:00 21.3177 10.07.2013-01:00:00 21.4081 10.07.2013-02:00:00 21.5487 10.07.2013-03:00:00 21.5990 10.07.2013-04:00:00 21.6040 10.07.2013-05:00:00 21.6642 10.07.2013-06:00:00 21.6893 10.07.2013-07:00:00 21.6994 10.07.2013-08:00:00 21.7145 10.07.2013-09:00:00 21.7044 10.07.2013-10:00:00 21.7195 10.07.2013-11:00:00 21.7245 10.07.2013-12:00:00 21.7145 10.07.2013-13:00:00 21.7195 10.07.2013-14:00:00 21.7245 10.07.2013-15:00:00 21.7546 10.07.2013-16:00:00 21.7848 10.07.2013-17:00:00 21.8149 10.07.2013-18:00:00 21.8249 10.07.2013-19:00:00 21.8300 10.07.2013-20:00:00 21.8400 10.07.2013-21:00:00 21.8802 10.07.2013-22:00:00 21.8802 10.07.2013-23:00:00 21.8802 10.08.2013-00:00:00 21.9003 10.08.2013-01:00:00 21.9103 10.08.2013-02:00:00 21.9153 10.08.2013-03:00:00 21.9204 10.08.2013-04:00:00 21.9354 10.08.2013-05:00:00 21.9404 10.08.2013-06:00:00 21.9605 10.08.2013-07:00:00 22.0057 10.08.2013-08:00:00 22.0057 10.08.2013-09:00:00 22.0509 10.08.2013-10:00:00 22.1262 10.08.2013-11:00:00 22.1664 10.08.2013-12:00:00 22.2116 10.08.2013-13:00:00 22.2418 10.08.2013-14:00:00 22.2920 10.08.2013-15:00:00 22.3372 10.08.2013-16:00:00 22.3924 10.08.2013-17:00:00 22.4125 10.08.2013-18:00:00 22.4175 10.08.2013-19:00:00 22.4326 10.08.2013-20:00:00 22.4326 10.08.2013-21:00:00 22.4376 10.08.2013-22:00:00 22.4326 10.08.2013-23:00:00 22.4426 10.09.2013-00:00:00 22.4225 10.09.2013-01:00:00 22.4175 10.09.2013-02:00:00 22.4125 10.09.2013-03:00:00 22.4175 10.09.2013-04:00:00 22.4075 10.09.2013-05:00:00 22.3974 10.09.2013-06:00:00 22.3773 10.09.2013-07:00:00 22.3723 10.09.2013-08:00:00 22.3673 10.09.2013-09:00:00 22.3522 10.09.2013-10:00:00 22.3472 10.09.2013-11:00:00 22.3121 10.09.2013-12:00:00 22.3020 10.09.2013-13:00:00 22.2819 10.09.2013-14:00:00 22.2669 10.09.2013-15:00:00 22.2518 10.09.2013-16:00:00 22.2367 10.09.2013-17:00:00 22.2116 10.09.2013-18:00:00 22.1966 10.09.2013-19:00:00 22.1865 10.09.2013-20:00:00 22.1815 10.09.2013-21:00:00 22.1765 10.09.2013-22:00:00 22.1664 10.09.2013-23:00:00 22.1564 10.10.2013-00:00:00 22.1463 10.10.2013-01:00:00 22.1313 10.10.2013-02:00:00 22.1011 10.10.2013-03:00:00 22.0861 10.10.2013-04:00:00 22.0610 10.10.2013-05:00:00 22.0559 10.10.2013-06:00:00 22.0509 10.10.2013-07:00:00 22.0258 10.10.2013-08:00:00 21.9907 10.10.2013-09:00:00 21.9756 10.10.2013-10:00:00 21.9655 10.10.2013-11:00:00 21.9455 10.10.2013-12:00:00 21.9304 10.10.2013-13:00:00 21.9254 10.10.2013-14:00:00 21.9003 10.10.2013-15:00:00 21.8752 10.10.2013-16:00:00 21.8701 10.10.2013-17:00:00 21.8601 10.10.2013-18:00:00 21.8500 10.10.2013-19:00:00 21.8400 10.10.2013-20:00:00 21.8049 10.10.2013-21:00:00 21.7546 10.10.2013-22:00:00 21.7345 10.10.2013-23:00:00 21.7195 10.11.2013-00:00:00 21.6944 10.11.2013-01:00:00 21.6793 10.11.2013-02:00:00 21.6391 10.11.2013-03:00:00 21.6291 10.11.2013-04:00:00 21.6140 10.11.2013-05:00:00 21.5738 10.11.2013-06:00:00 21.5337 10.11.2013-07:00:00 21.5136 10.11.2013-08:00:00 21.4985 10.11.2013-09:00:00 21.4784 10.11.2013-10:00:00 21.4533 10.11.2013-11:00:00 21.4182 10.11.2013-12:00:00 21.3981 10.11.2013-13:00:00 21.3830 10.11.2013-14:00:00 21.3680 10.11.2013-15:00:00 21.3428 10.11.2013-16:00:00 21.3228 10.11.2013-17:00:00 21.2976 10.11.2013-18:00:00 21.2424 10.11.2013-19:00:00 21.2324 10.11.2013-20:00:00 21.2173 10.11.2013-21:00:00 21.1972 10.11.2013-22:00:00 21.1721 10.11.2013-23:00:00 21.1470 10.12.2013-00:00:00 21.1169 10.12.2013-01:00:00 21.0968 10.12.2013-02:00:00 21.0917 10.12.2013-03:00:00 21.0917 10.12.2013-04:00:00 21.1068 10.12.2013-05:00:00 21.1018 10.12.2013-06:00:00 21.1068 10.12.2013-07:00:00 21.1169 10.12.2013-08:00:00 21.0968 10.12.2013-09:00:00 21.0767 10.12.2013-10:00:00 21.0616 10.12.2013-11:00:00 21.0466 10.12.2013-12:00:00 21.0365 10.12.2013-13:00:00 21.0365 10.12.2013-14:00:00 21.0064 10.12.2013-15:00:00 20.9762 10.12.2013-16:00:00 20.9712 10.12.2013-17:00:00 20.9662 10.12.2013-18:00:00 20.9562 10.12.2013-19:00:00 20.9562 10.12.2013-20:00:00 20.9310 10.12.2013-21:00:00 20.9160 10.12.2013-22:00:00 20.9110 10.12.2013-23:00:00 20.8859 10.13.2013-00:00:00 20.8808 10.13.2013-01:00:00 20.8607 10.13.2013-02:00:00 20.8407 10.13.2013-03:00:00 20.8105 10.13.2013-04:00:00 20.7955 10.13.2013-05:00:00 20.7704 10.13.2013-06:00:00 20.7553 10.13.2013-07:00:00 20.7452 10.13.2013-08:00:00 20.7252 10.13.2013-09:00:00 20.6900 10.13.2013-10:00:00 20.6398 10.13.2013-11:00:00 20.6097 10.13.2013-12:00:00 20.5695 10.13.2013-13:00:00 20.5444 10.13.2013-14:00:00 20.5243 10.13.2013-15:00:00 20.5092 10.13.2013-16:00:00 20.4891 10.13.2013-17:00:00 20.4590 10.13.2013-18:00:00 20.4289 10.13.2013-19:00:00 20.4088 10.13.2013-20:00:00 20.3786 10.13.2013-21:00:00 20.3586 10.13.2013-22:00:00 20.3335 10.13.2013-23:00:00 20.3083 10.14.2013-00:00:00 20.2883 10.14.2013-01:00:00 20.2230 10.14.2013-02:00:00 20.2029 10.14.2013-03:00:00 20.1728 10.14.2013-04:00:00 20.1577 10.14.2013-05:00:00 20.1426 10.14.2013-06:00:00 20.1376 10.14.2013-07:00:00 20.1276 10.14.2013-08:00:00 20.1075 10.14.2013-09:00:00 20.0723 10.14.2013-10:00:00 20.0422 10.14.2013-11:00:00 19.9970 10.14.2013-12:00:00 19.9669 10.14.2013-13:00:00 19.9267 10.14.2013-14:00:00 19.8865 10.14.2013-15:00:00 19.8664 10.14.2013-16:00:00 19.8363 10.14.2013-17:00:00 19.8162 10.14.2013-18:00:00 19.7810 10.14.2013-19:00:00 19.7710 10.14.2013-20:00:00 19.7559 10.14.2013-21:00:00 19.7258 10.14.2013-22:00:00 19.6957 10.14.2013-23:00:00 19.6756 10.15.2013-00:00:00 19.6706 10.15.2013-01:00:00 19.6455 10.15.2013-02:00:00 19.6153 10.15.2013-03:00:00 19.5952 10.15.2013-04:00:00 19.5701 10.15.2013-05:00:00 19.5601 10.15.2013-06:00:00 19.5450 10.15.2013-07:00:00 19.5199 10.15.2013-08:00:00 19.4998 10.15.2013-09:00:00 19.4797 10.15.2013-10:00:00 19.4647 10.15.2013-11:00:00 19.4295 10.15.2013-12:00:00 19.3944 10.15.2013-13:00:00 19.3492 10.15.2013-14:00:00 19.3090 10.15.2013-15:00:00 19.2738 10.15.2013-16:00:00 19.2286 10.15.2013-17:00:00 19.1985 10.15.2013-18:00:00 19.1583 10.15.2013-19:00:00 19.1332 10.15.2013-20:00:00 19.1282 10.15.2013-21:00:00 19.0931 10.15.2013-22:00:00 19.0830 10.15.2013-23:00:00 19.0529 10.16.2013-00:00:00 19.0227 10.16.2013-01:00:00 18.9976 10.16.2013-02:00:00 18.9826 10.16.2013-03:00:00 18.9524 10.16.2013-04:00:00 18.9223 10.16.2013-05:00:00 18.9123 10.16.2013-06:00:00 18.8821 10.16.2013-07:00:00 18.8671 10.16.2013-08:00:00 18.8470 10.16.2013-09:00:00 18.8219 10.16.2013-10:00:00 18.8018 10.16.2013-11:00:00 18.7817 10.16.2013-12:00:00 18.7666 10.16.2013-13:00:00 18.7315 10.16.2013-14:00:00 18.7064 10.16.2013-15:00:00 18.6913 10.16.2013-16:00:00 18.6562 10.16.2013-17:00:00 18.6260 10.16.2013-18:00:00 18.6059 10.16.2013-19:00:00 18.6009 10.16.2013-20:00:00 18.5708 10.16.2013-21:00:00 18.5407 10.16.2013-22:00:00 18.5306 10.16.2013-23:00:00 18.5105 10.17.2013-00:00:00 18.5105 10.17.2013-01:00:00 18.4904 10.17.2013-02:00:00 18.4854 10.17.2013-03:00:00 18.4603 10.17.2013-04:00:00 18.4452 10.17.2013-05:00:00 18.4402 10.17.2013-06:00:00 18.4302 10.17.2013-07:00:00 18.4251 10.17.2013-08:00:00 18.4051 10.17.2013-09:00:00 18.3850 10.17.2013-10:00:00 18.3348 10.17.2013-11:00:00 18.3046 10.17.2013-12:00:00 18.2845 10.17.2013-13:00:00 18.2444 10.17.2013-14:00:00 18.2142 10.17.2013-15:00:00 18.1891 10.17.2013-16:00:00 18.1741 10.17.2013-17:00:00 18.1389 10.17.2013-18:00:00 18.1289 10.17.2013-19:00:00 18.1138 10.17.2013-20:00:00 18.0987 10.17.2013-21:00:00 18.0786 10.17.2013-22:00:00 18.0636 10.17.2013-23:00:00 18.0435 10.18.2013-00:00:00 18.0435 10.18.2013-01:00:00 18.0284 10.18.2013-02:00:00 18.0083 10.18.2013-03:00:00 17.9832 10.18.2013-04:00:00 17.9631 10.18.2013-05:00:00 17.9431 10.18.2013-06:00:00 17.9380 10.18.2013-07:00:00 17.9079 10.18.2013-08:00:00 17.8778 10.18.2013-09:00:00 17.8627 10.18.2013-10:00:00 17.8175 10.18.2013-11:00:00 17.7673 10.18.2013-12:00:00 17.7171 10.18.2013-13:00:00 17.6869 10.18.2013-14:00:00 17.6518 10.18.2013-15:00:00 17.6317 10.18.2013-16:00:00 17.6016 10.18.2013-17:00:00 17.5865 10.18.2013-18:00:00 17.5714 10.18.2013-19:00:00 17.5614 10.18.2013-20:00:00 17.5413 10.18.2013-21:00:00 17.5313 10.18.2013-22:00:00 17.5112 10.18.2013-23:00:00 17.4861 10.19.2013-00:00:00 17.4559 10.19.2013-01:00:00 17.4459 10.19.2013-02:00:00 17.4409 10.19.2013-03:00:00 17.4057 10.19.2013-04:00:00 17.3957 10.19.2013-05:00:00 17.3806 10.19.2013-06:00:00 17.3555 10.19.2013-07:00:00 17.3505 10.19.2013-08:00:00 17.3404 10.19.2013-09:00:00 17.3203 10.19.2013-10:00:00 17.3053 10.19.2013-11:00:00 17.2852 10.19.2013-12:00:00 17.2802 10.19.2013-13:00:00 17.2551 10.19.2013-14:00:00 17.2350 10.19.2013-15:00:00 17.2048 10.19.2013-16:00:00 17.1848 10.19.2013-17:00:00 17.1546 10.19.2013-18:00:00 17.1195 10.19.2013-19:00:00 17.1094 10.19.2013-20:00:00 17.0743 10.19.2013-21:00:00 17.0542 10.19.2013-22:00:00 17.0291 10.19.2013-23:00:00 17.0140 10.20.2013-00:00:00 16.9989 10.20.2013-01:00:00 16.9889 10.20.2013-02:00:00 16.9537 10.20.2013-03:00:00 16.9487 10.20.2013-04:00:00 16.9286 10.20.2013-05:00:00 16.9035 10.20.2013-06:00:00 16.8985 10.20.2013-07:00:00 16.8935 10.20.2013-08:00:00 16.8684 10.20.2013-09:00:00 16.8533 10.20.2013-10:00:00 16.8131 10.20.2013-11:00:00 16.7730 10.20.2013-12:00:00 16.7428 10.20.2013-13:00:00 16.7177 10.20.2013-14:00:00 16.6826 10.20.2013-15:00:00 16.6575 10.20.2013-16:00:00 16.6424 10.20.2013-17:00:00 16.6173 10.20.2013-18:00:00 16.6123 10.20.2013-19:00:00 16.5771 10.20.2013-20:00:00 16.5721 10.20.2013-21:00:00 16.5721 10.20.2013-22:00:00 16.5620 10.20.2013-23:00:00 16.5470 10.21.2013-00:00:00 16.5470 10.21.2013-01:00:00 16.5369 10.21.2013-02:00:00 16.5168 10.21.2013-03:00:00 16.5018 10.21.2013-04:00:00 16.4867 10.21.2013-05:00:00 16.4717 10.21.2013-06:00:00 16.4566 10.21.2013-07:00:00 16.4415 10.21.2013-08:00:00 16.4114 10.21.2013-09:00:00 16.3963 10.21.2013-10:00:00 16.3461 10.21.2013-11:00:00 16.3160 10.21.2013-12:00:00 16.2959 10.21.2013-13:00:00 16.2507 10.21.2013-14:00:00 16.2155 10.21.2013-15:00:00 16.2105 10.21.2013-16:00:00 16.1804 10.21.2013-17:00:00 16.1603 10.21.2013-18:00:00 16.1503 10.21.2013-19:00:00 16.1302 10.21.2013-20:00:00 16.1251 10.21.2013-21:00:00 16.1151 10.21.2013-22:00:00 16.1101 10.21.2013-23:00:00 16.0900 10.22.2013-00:00:00 16.0850 10.22.2013-01:00:00 16.0699 10.22.2013-02:00:00 16.0498 10.22.2013-03:00:00 16.0347 10.22.2013-04:00:00 16.0096 10.22.2013-05:00:00 15.9946 10.22.2013-06:00:00 15.9845 10.22.2013-07:00:00 15.9845 10.22.2013-08:00:00 15.9494 10.22.2013-09:00:00 15.8941 10.22.2013-10:00:00 15.8690 10.22.2013-11:00:00 15.8540 10.22.2013-12:00:00 15.8439 10.22.2013-13:00:00 15.8439 10.22.2013-14:00:00 15.8088 10.22.2013-15:00:00 15.7887 10.22.2013-16:00:00 15.7686 10.22.2013-17:00:00 15.7586 10.22.2013-18:00:00 15.7385 10.22.2013-19:00:00 15.7385 10.22.2013-20:00:00 15.7334 10.22.2013-21:00:00 15.7234 10.22.2013-22:00:00 15.6933 10.22.2013-23:00:00 15.6933 10.23.2013-00:00:00 15.6782 10.23.2013-01:00:00 15.6682 10.23.2013-02:00:00 15.6631 10.23.2013-03:00:00 15.6581 10.23.2013-04:00:00 15.6531 10.23.2013-05:00:00 15.6430 10.23.2013-06:00:00 15.6380 10.23.2013-07:00:00 15.6330 10.23.2013-08:00:00 15.6029 10.23.2013-09:00:00 15.5727 10.23.2013-10:00:00 15.5527 10.23.2013-11:00:00 15.5125 10.23.2013-12:00:00 15.4924 10.23.2013-13:00:00 15.4572 10.23.2013-14:00:00 15.4472 10.23.2013-15:00:00 15.4271 10.23.2013-16:00:00 15.4271 10.23.2013-17:00:00 15.4120 10.23.2013-18:00:00 15.4070 10.23.2013-19:00:00 15.3970 10.23.2013-20:00:00 15.3819 10.23.2013-21:00:00 15.3719 10.23.2013-22:00:00 15.3568 10.23.2013-23:00:00 15.3568 10.24.2013-00:00:00 15.3317 10.24.2013-01:00:00 15.3216 10.24.2013-02:00:00 15.3116 10.24.2013-03:00:00 15.2965 10.24.2013-04:00:00 15.2815 10.24.2013-05:00:00 15.2614 10.24.2013-06:00:00 15.2614 10.24.2013-07:00:00 15.2614 10.24.2013-08:00:00 15.2564 10.24.2013-09:00:00 15.2513 10.24.2013-10:00:00 15.2212 10.24.2013-11:00:00 15.1911 10.24.2013-12:00:00 15.1660 10.24.2013-13:00:00 15.1459 10.24.2013-14:00:00 15.1358 10.24.2013-15:00:00 15.0957 10.24.2013-16:00:00 15.0756 10.24.2013-17:00:00 15.0555 10.24.2013-18:00:00 15.0555 10.24.2013-19:00:00 15.0454 10.24.2013-20:00:00 15.0203 10.24.2013-21:00:00 15.0053 10.24.2013-22:00:00 14.9952 10.24.2013-23:00:00 14.9852 10.25.2013-00:00:00 14.9802 10.25.2013-01:00:00 14.9802 10.25.2013-02:00:00 14.9651 10.25.2013-03:00:00 14.9551 10.25.2013-04:00:00 14.9500 10.25.2013-05:00:00 14.9400 10.25.2013-06:00:00 14.9400 10.25.2013-07:00:00 14.9299 10.25.2013-08:00:00 14.9299 10.25.2013-09:00:00 14.8948 10.25.2013-10:00:00 14.8747 10.25.2013-11:00:00 14.8647 10.25.2013-12:00:00 14.8396 10.25.2013-13:00:00 14.8245 10.25.2013-14:00:00 14.8245 10.25.2013-15:00:00 14.8094 10.25.2013-16:00:00 14.8144 10.25.2013-17:00:00 14.8144 10.25.2013-18:00:00 14.8044 10.25.2013-19:00:00 14.7893 10.25.2013-20:00:00 14.7893 10.25.2013-21:00:00 14.7893 10.25.2013-22:00:00 14.7843 10.25.2013-23:00:00 14.7843 10.26.2013-00:00:00 14.7592 10.26.2013-01:00:00 14.7542 10.26.2013-02:00:00 14.7492 10.26.2013-03:00:00 14.7341 10.26.2013-04:00:00 14.7240 10.26.2013-05:00:00 14.7240 10.26.2013-06:00:00 14.7240 10.26.2013-07:00:00 14.7190 10.26.2013-08:00:00 14.7090 10.26.2013-09:00:00 14.6939 10.26.2013-10:00:00 14.6839 10.26.2013-11:00:00 14.6537 10.26.2013-12:00:00 14.6337 10.26.2013-13:00:00 14.6236 10.26.2013-14:00:00 14.6035 10.26.2013-15:00:00 14.5985 10.26.2013-16:00:00 14.5935 10.26.2013-17:00:00 14.5885 10.26.2013-18:00:00 14.5885 10.26.2013-19:00:00 14.5834 10.26.2013-20:00:00 14.5834 10.26.2013-21:00:00 14.5834 10.26.2013-22:00:00 14.5784 10.26.2013-23:00:00 14.5784 10.27.2013-00:00:00 14.5734 10.27.2013-01:00:00 14.5684 10.27.2013-02:00:00 14.5684 10.27.2013-03:00:00 14.5634 10.27.2013-04:00:00 14.5583 10.27.2013-05:00:00 14.5634 10.27.2013-06:00:00 14.5634 10.27.2013-07:00:00 14.5634 10.27.2013-08:00:00 14.5533 10.27.2013-09:00:00 14.5533 10.27.2013-10:00:00 14.5483 10.27.2013-11:00:00 14.5583 10.27.2013-12:00:00 14.5684 10.27.2013-13:00:00 14.5734 10.27.2013-14:00:00 14.5834 10.27.2013-15:00:00 14.5935 10.27.2013-16:00:00 14.5935 10.27.2013-17:00:00 14.5935 10.27.2013-18:00:00 14.5935 10.27.2013-19:00:00 14.5885 10.27.2013-20:00:00 14.5935 10.27.2013-21:00:00 14.5885 10.27.2013-22:00:00 14.5885 10.27.2013-23:00:00 14.5784 10.28.2013-00:00:00 14.5784 10.28.2013-01:00:00 14.5634 10.28.2013-02:00:00 14.5634 10.28.2013-03:00:00 14.5533 10.28.2013-04:00:00 14.5483 10.28.2013-05:00:00 14.5433 10.28.2013-06:00:00 14.5332 10.28.2013-07:00:00 14.5332 10.28.2013-08:00:00 14.5232 10.28.2013-09:00:00 14.5131 10.28.2013-10:00:00 14.4880 10.28.2013-11:00:00 14.4679 10.28.2013-12:00:00 14.4428 10.28.2013-13:00:00 14.4278 10.28.2013-14:00:00 14.4227 10.28.2013-15:00:00 14.4027 10.28.2013-16:00:00 14.3876 10.28.2013-17:00:00 14.3826 10.28.2013-18:00:00 14.3826 10.28.2013-19:00:00 14.3826 10.28.2013-20:00:00 14.3826 10.28.2013-21:00:00 14.3675 10.28.2013-22:00:00 14.3675 10.28.2013-23:00:00 14.3625 10.29.2013-00:00:00 14.3625 10.29.2013-01:00:00 14.3625 10.29.2013-02:00:00 14.3625 10.29.2013-03:00:00 14.3625 10.29.2013-04:00:00 14.3524 10.29.2013-05:00:00 14.3524 10.29.2013-06:00:00 14.3575 10.29.2013-07:00:00 14.3474 10.29.2013-08:00:00 14.3374 10.29.2013-09:00:00 14.3223 10.29.2013-10:00:00 14.2972 10.29.2013-11:00:00 14.2821 10.29.2013-12:00:00 14.2721 10.29.2013-13:00:00 14.2570 10.29.2013-14:00:00 14.2420 10.29.2013-15:00:00 14.2319 10.29.2013-16:00:00 14.2369 10.29.2013-17:00:00 14.2319 10.29.2013-18:00:00 14.2219 10.29.2013-19:00:00 14.2118 10.29.2013-20:00:00 14.2068 10.29.2013-21:00:00 14.1917 10.29.2013-22:00:00 14.1867 10.29.2013-23:00:00 14.1767 10.30.2013-00:00:00 14.1767 10.30.2013-01:00:00 14.1716 10.30.2013-02:00:00 14.1716 10.30.2013-03:00:00 14.1616 10.30.2013-04:00:00 14.1566 10.30.2013-05:00:00 14.1566 10.30.2013-06:00:00 14.1566 10.30.2013-07:00:00 14.1566 10.30.2013-08:00:00 14.1566 10.30.2013-09:00:00 14.1415 10.30.2013-10:00:00 14.1365 10.30.2013-11:00:00 14.1214 10.30.2013-12:00:00 14.1164 10.30.2013-13:00:00 14.1114 10.30.2013-14:00:00 14.1114 10.30.2013-15:00:00 14.1064 10.30.2013-16:00:00 14.1013 10.30.2013-17:00:00 14.0963 10.30.2013-18:00:00 14.0963 10.30.2013-19:00:00 14.0963 10.30.2013-20:00:00 14.0963 10.30.2013-21:00:00 14.0913 10.30.2013-22:00:00 14.0863 10.30.2013-23:00:00 14.0813 10.31.2013-00:00:00 14.0762 10.31.2013-01:00:00 14.0712 10.31.2013-02:00:00 14.0662 10.31.2013-03:00:00 14.0662 10.31.2013-04:00:00 14.0762 10.31.2013-05:00:00 14.3022 10.31.2013-06:00:00 14.5382 10.31.2013-07:00:00 14.7291 10.31.2013-08:00:00 14.8345 10.31.2013-09:00:00 14.8847 10.31.2013-10:00:00 14.9651 10.31.2013-11:00:00 15.0555 10.31.2013-12:00:00 15.0906 10.31.2013-13:00:00 15.1258 10.31.2013-14:00:00 15.1810 10.31.2013-15:00:00 15.2313 10.31.2013-16:00:00 15.2714 10.31.2013-17:00:00 15.3116 10.31.2013-18:00:00 15.3317 10.31.2013-19:00:00 15.4070 10.31.2013-20:00:00 15.5024 10.31.2013-21:00:00 15.5627 10.31.2013-22:00:00 15.6631 10.31.2013-23:00:00 15.7485 11.01.2013-00:00:00 15.8339 11.01.2013-01:00:00 15.9393 11.01.2013-02:00:00 15.9896 11.01.2013-03:00:00 16.0347 11.01.2013-04:00:00 16.1000 11.01.2013-05:00:00 16.1603 11.01.2013-06:00:00 16.2256 11.01.2013-07:00:00 16.2708 11.01.2013-08:00:00 16.3210 11.01.2013-09:00:00 16.3612 11.01.2013-10:00:00 16.3813 11.01.2013-11:00:00 16.4214 11.01.2013-12:00:00 16.4465 11.01.2013-13:00:00 16.4717 11.01.2013-14:00:00 16.4917 11.01.2013-15:00:00 16.5068 11.01.2013-16:00:00 16.5269 11.01.2013-17:00:00 16.5520 11.01.2013-18:00:00 16.5821 11.01.2013-19:00:00 16.5771 11.01.2013-20:00:00 16.5872 11.01.2013-21:00:00 16.6022 11.01.2013-22:00:00 16.6123 11.01.2013-23:00:00 16.6324 11.02.2013-00:00:00 16.6273 11.02.2013-01:00:00 16.6223 11.02.2013-02:00:00 16.6324 11.02.2013-03:00:00 16.6424 11.02.2013-04:00:00 16.6775 11.02.2013-05:00:00 16.7830 11.02.2013-06:00:00 17.1948 11.02.2013-07:00:00 17.5112 11.02.2013-08:00:00 17.7070 11.02.2013-09:00:00 17.8075 11.02.2013-10:00:00 17.9179 11.02.2013-11:00:00 18.0535 11.02.2013-12:00:00 18.1289 11.02.2013-13:00:00 18.5607 11.02.2013-14:00:00 19.0428 11.02.2013-15:00:00 19.6153 11.02.2013-16:00:00 19.9618 11.02.2013-17:00:00 20.3134 11.02.2013-18:00:00 20.5695 11.02.2013-19:00:00 20.7704 11.02.2013-20:00:00 20.9712 11.02.2013-21:00:00 21.0917 11.02.2013-22:00:00 21.2273 11.02.2013-23:00:00 21.2826 11.03.2013-00:00:00 21.3428 11.03.2013-01:00:00 21.3931 11.03.2013-02:00:00 21.4282 11.03.2013-03:00:00 21.4533 11.03.2013-04:00:00 21.4634 11.03.2013-05:00:00 21.4985 11.03.2013-06:00:00 21.5286 11.03.2013-07:00:00 21.5487 11.03.2013-08:00:00 21.5789 11.03.2013-09:00:00 21.5889 11.03.2013-10:00:00 21.6140 11.03.2013-11:00:00 21.6291 11.03.2013-12:00:00 21.6341 11.03.2013-13:00:00 21.6241 11.03.2013-14:00:00 21.6391 11.03.2013-15:00:00 21.6442 11.03.2013-16:00:00 21.6492 11.03.2013-17:00:00 21.6693 11.03.2013-18:00:00 21.6743 11.03.2013-19:00:00 21.6843 11.03.2013-20:00:00 21.6944 11.03.2013-21:00:00 21.7044 11.03.2013-22:00:00 21.6994 11.03.2013-23:00:00 21.7195 11.04.2013-00:00:00 21.7245 11.04.2013-01:00:00 21.7245 11.04.2013-02:00:00 21.7396 11.04.2013-03:00:00 21.7446 11.04.2013-04:00:00 21.7546 11.04.2013-05:00:00 21.7546 11.04.2013-06:00:00 21.7597 11.04.2013-07:00:00 21.7546 11.04.2013-08:00:00 21.7647 11.04.2013-09:00:00 21.7546 11.04.2013-10:00:00 21.7597 11.04.2013-11:00:00 21.7597 11.04.2013-12:00:00 21.7546 11.04.2013-13:00:00 21.7446 11.04.2013-14:00:00 21.7396 11.04.2013-15:00:00 21.7446 11.04.2013-16:00:00 21.7396 11.04.2013-17:00:00 21.7295 11.04.2013-18:00:00 21.7295 11.04.2013-19:00:00 21.7345 11.04.2013-20:00:00 21.7295 11.04.2013-21:00:00 21.7195 11.04.2013-22:00:00 21.7094 11.04.2013-23:00:00 21.7094 11.05.2013-00:00:00 21.7044 11.05.2013-01:00:00 21.6843 11.05.2013-02:00:00 21.6793 11.05.2013-03:00:00 21.6743 11.05.2013-04:00:00 21.6893 11.05.2013-05:00:00 21.7496 11.05.2013-06:00:00 21.7848 11.05.2013-07:00:00 21.8049 11.05.2013-08:00:00 21.8199 11.05.2013-09:00:00 21.8400 11.05.2013-10:00:00 21.8400 11.05.2013-11:00:00 21.8350 11.05.2013-12:00:00 21.8350 11.05.2013-13:00:00 21.8300 11.05.2013-14:00:00 21.8300 11.05.2013-15:00:00 21.8350 11.05.2013-16:00:00 21.8350 11.05.2013-17:00:00 21.8350 11.05.2013-18:00:00 21.8350 11.05.2013-19:00:00 21.8350 11.05.2013-20:00:00 21.8300 11.05.2013-21:00:00 21.8199 11.05.2013-22:00:00 21.8199 11.05.2013-23:00:00 21.8149 11.06.2013-00:00:00 21.8199 11.06.2013-01:00:00 21.8149 11.06.2013-02:00:00 21.8049 11.06.2013-03:00:00 21.8099 11.06.2013-04:00:00 21.7998 11.06.2013-05:00:00 21.8049 11.06.2013-06:00:00 21.7848 11.06.2013-07:00:00 21.7848 11.06.2013-08:00:00 21.7848 11.06.2013-09:00:00 21.7797 11.06.2013-10:00:00 21.7797 11.06.2013-11:00:00 21.7747 11.06.2013-12:00:00 21.7747 11.06.2013-13:00:00 21.7697 11.06.2013-14:00:00 21.7747 11.06.2013-15:00:00 21.7597 11.06.2013-16:00:00 21.7597 11.06.2013-17:00:00 21.7546 11.06.2013-18:00:00 21.7396 11.06.2013-19:00:00 21.7295 11.06.2013-20:00:00 21.7295 11.06.2013-21:00:00 21.7245 11.06.2013-22:00:00 21.7145 11.06.2013-23:00:00 21.7044 11.07.2013-00:00:00 21.6893 11.07.2013-01:00:00 21.6793 11.07.2013-02:00:00 21.6944 11.07.2013-03:00:00 21.6994 11.07.2013-04:00:00 21.7145 11.07.2013-05:00:00 21.7446 11.07.2013-06:00:00 21.7898 11.07.2013-07:00:00 21.8199 11.07.2013-08:00:00 21.9103 11.07.2013-09:00:00 21.9404 11.07.2013-10:00:00 21.9907 11.07.2013-11:00:00 22.0861 11.07.2013-12:00:00 22.1413 11.07.2013-13:00:00 22.1714 11.07.2013-14:00:00 22.1915 11.07.2013-15:00:00 22.2217 11.07.2013-16:00:00 22.2317 11.07.2013-17:00:00 22.2819 11.07.2013-18:00:00 22.3171 11.07.2013-19:00:00 22.3321 11.07.2013-20:00:00 22.3321 11.07.2013-21:00:00 22.3472 11.07.2013-22:00:00 22.3573 11.07.2013-23:00:00 22.3623 11.08.2013-00:00:00 22.3573 11.08.2013-01:00:00 22.3573 11.08.2013-02:00:00 22.3623 11.08.2013-03:00:00 22.3773 11.08.2013-04:00:00 22.3874 11.08.2013-05:00:00 22.3924 11.08.2013-06:00:00 22.3924 11.08.2013-07:00:00 22.3824 11.08.2013-08:00:00 22.3824 11.08.2013-09:00:00 22.3874 11.08.2013-10:00:00 22.3824 11.08.2013-11:00:00 22.3824 11.08.2013-12:00:00 22.3874 11.08.2013-13:00:00 22.3874 11.08.2013-14:00:00 22.3874 11.08.2013-15:00:00 22.3824 11.08.2013-16:00:00 22.3874 11.08.2013-17:00:00 22.4075 11.08.2013-18:00:00 22.4175 11.08.2013-19:00:00 22.4175 11.08.2013-20:00:00 22.4075 11.08.2013-21:00:00 22.4125 11.08.2013-22:00:00 22.4075 11.08.2013-23:00:00 22.4025 11.09.2013-00:00:00 22.3974 11.09.2013-01:00:00 22.3974 11.09.2013-02:00:00 22.3874 11.09.2013-03:00:00 22.3824 11.09.2013-04:00:00 22.3723 11.09.2013-05:00:00 22.3673 11.09.2013-06:00:00 22.3623 11.09.2013-07:00:00 22.3573 11.09.2013-08:00:00 22.3573 11.09.2013-09:00:00 22.3522 11.09.2013-10:00:00 22.3472 11.09.2013-11:00:00 22.3422 11.09.2013-12:00:00 22.3372 11.09.2013-13:00:00 22.3271 11.09.2013-14:00:00 22.3221 11.09.2013-15:00:00 22.3121 11.09.2013-16:00:00 22.3020 11.09.2013-17:00:00 22.2869 11.09.2013-18:00:00 22.2769 11.09.2013-19:00:00 22.2719 11.09.2013-20:00:00 22.2719 11.09.2013-21:00:00 22.2568 11.09.2013-22:00:00 22.2568 11.09.2013-23:00:00 22.2518 11.10.2013-00:00:00 22.2418 11.10.2013-01:00:00 22.2267 11.10.2013-02:00:00 22.2116 11.10.2013-03:00:00 22.2116 11.10.2013-04:00:00 22.1915 11.10.2013-05:00:00 22.1865 11.10.2013-06:00:00 22.1614 11.10.2013-07:00:00 22.1564 11.10.2013-08:00:00 22.1463 11.10.2013-09:00:00 22.1363 11.10.2013-10:00:00 22.1313 11.10.2013-11:00:00 22.1162 11.10.2013-12:00:00 22.0961 11.10.2013-13:00:00 22.0811 11.10.2013-14:00:00 22.0610 11.10.2013-15:00:00 22.0610 11.10.2013-16:00:00 22.0559 11.10.2013-17:00:00 22.0409 11.10.2013-18:00:00 22.0359 11.10.2013-19:00:00 22.0208 11.10.2013-20:00:00 22.0107 11.10.2013-21:00:00 22.0057 11.10.2013-22:00:00 22.0007 11.10.2013-23:00:00 21.9856 11.11.2013-00:00:00 21.9756 11.11.2013-01:00:00 21.9555 11.11.2013-02:00:00 21.9505 11.11.2013-03:00:00 21.9354 11.11.2013-04:00:00 21.9354 11.11.2013-05:00:00 21.9254 11.11.2013-06:00:00 21.9103 11.11.2013-07:00:00 21.9003 11.11.2013-08:00:00 21.8952 11.11.2013-09:00:00 21.8802 11.11.2013-10:00:00 21.8601 11.11.2013-11:00:00 21.8601 11.11.2013-12:00:00 21.8601 11.11.2013-13:00:00 21.8450 11.11.2013-14:00:00 21.8300 11.11.2013-15:00:00 21.8199 11.11.2013-16:00:00 21.8149 11.11.2013-17:00:00 21.7948 11.11.2013-18:00:00 21.7697 11.11.2013-19:00:00 21.7295 11.11.2013-20:00:00 21.7245 11.11.2013-21:00:00 21.7145 11.11.2013-22:00:00 21.6843 11.11.2013-23:00:00 21.6592 11.12.2013-00:00:00 21.6442 11.12.2013-01:00:00 21.6391 11.12.2013-02:00:00 21.6140 11.12.2013-03:00:00 21.5990 11.12.2013-04:00:00 21.5738 11.12.2013-05:00:00 21.5487 11.12.2013-06:00:00 21.5337 11.12.2013-07:00:00 21.5387 11.12.2013-08:00:00 21.5487 11.12.2013-09:00:00 21.5688 11.12.2013-10:00:00 21.6040 11.12.2013-11:00:00 21.6190 11.12.2013-12:00:00 21.6341 11.12.2013-13:00:00 21.6442 11.12.2013-14:00:00 21.6592 11.12.2013-15:00:00 21.6743 11.12.2013-16:00:00 21.6994 11.12.2013-17:00:00 21.7094 11.12.2013-18:00:00 21.7145 11.12.2013-19:00:00 21.7145 11.12.2013-20:00:00 21.7145 11.12.2013-21:00:00 21.7195 11.12.2013-22:00:00 21.7245 11.12.2013-23:00:00 21.7295 11.13.2013-00:00:00 21.7295 11.13.2013-01:00:00 21.7295 11.13.2013-02:00:00 21.7245 11.13.2013-03:00:00 21.7245 11.13.2013-04:00:00 21.7295 11.13.2013-05:00:00 21.7295 11.13.2013-06:00:00 21.7345 11.13.2013-07:00:00 21.7446 11.13.2013-08:00:00 21.7546 11.13.2013-09:00:00 21.7848 11.13.2013-10:00:00 21.7948 11.13.2013-11:00:00 21.8149 11.13.2013-12:00:00 21.8199 11.13.2013-13:00:00 21.8199 11.13.2013-14:00:00 21.8249 11.13.2013-15:00:00 21.8199 11.13.2013-16:00:00 21.8099 11.13.2013-17:00:00 21.8099 11.13.2013-18:00:00 21.8049 11.13.2013-19:00:00 21.8049 11.13.2013-20:00:00 21.8049 11.13.2013-21:00:00 21.8049 11.13.2013-22:00:00 21.7998 11.13.2013-23:00:00 21.7948 11.14.2013-00:00:00 21.7898 11.14.2013-01:00:00 21.7898 11.14.2013-02:00:00 21.7848 11.14.2013-03:00:00 21.7848 11.14.2013-04:00:00 21.7697 11.14.2013-05:00:00 21.7647 11.14.2013-06:00:00 21.7597 11.14.2013-07:00:00 21.7496 11.14.2013-08:00:00 21.7496 11.14.2013-09:00:00 21.7496 11.14.2013-10:00:00 21.7496 11.14.2013-11:00:00 21.7496 11.14.2013-12:00:00 21.7496 11.14.2013-13:00:00 21.7647 11.14.2013-14:00:00 21.7597 11.14.2013-15:00:00 21.7546 11.14.2013-16:00:00 21.7546 11.14.2013-17:00:00 21.7546 11.14.2013-18:00:00 21.7546 11.14.2013-19:00:00 21.7446 11.14.2013-20:00:00 21.7396 11.14.2013-21:00:00 21.7345 11.14.2013-22:00:00 21.7295 11.14.2013-23:00:00 21.7245 11.15.2013-00:00:00 21.6944 11.15.2013-01:00:00 21.6843 11.15.2013-02:00:00 21.6743 11.15.2013-03:00:00 21.6743 11.15.2013-04:00:00 21.6492 11.15.2013-05:00:00 21.6442 11.15.2013-06:00:00 21.6442 11.15.2013-07:00:00 21.6442 11.15.2013-08:00:00 21.6391 11.15.2013-09:00:00 21.6341 11.15.2013-10:00:00 21.6241 11.15.2013-11:00:00 21.6291 11.15.2013-12:00:00 21.6743 11.15.2013-13:00:00 21.7948 11.15.2013-14:00:00 21.9555 11.15.2013-15:00:00 22.0459 11.15.2013-16:00:00 22.1664 11.15.2013-17:00:00 22.2418 11.15.2013-18:00:00 22.2920 11.15.2013-19:00:00 22.3020 11.15.2013-20:00:00 22.3673 11.15.2013-21:00:00 22.3924 11.15.2013-22:00:00 22.4175 11.15.2013-23:00:00 22.4326 11.16.2013-00:00:00 22.4527 11.16.2013-01:00:00 22.4677 11.16.2013-02:00:00 22.4778 11.16.2013-03:00:00 22.4828 11.16.2013-04:00:00 22.4928 11.16.2013-05:00:00 22.4979 11.16.2013-06:00:00 22.5180 11.16.2013-07:00:00 22.5230 11.16.2013-08:00:00 22.5280 11.16.2013-09:00:00 22.5330 11.16.2013-10:00:00 22.5431 11.16.2013-11:00:00 22.5481 11.16.2013-12:00:00 22.5581 11.16.2013-13:00:00 22.5682 11.16.2013-14:00:00 22.5682 11.16.2013-15:00:00 22.5682 11.16.2013-16:00:00 22.5682 11.16.2013-17:00:00 22.5682 11.16.2013-18:00:00 22.5631 11.16.2013-19:00:00 22.5682 11.16.2013-20:00:00 22.5631 11.16.2013-21:00:00 22.5631 11.16.2013-22:00:00 22.5581 11.16.2013-23:00:00 22.5581 11.17.2013-00:00:00 22.5531 11.17.2013-01:00:00 22.5481 11.17.2013-02:00:00 22.5280 11.17.2013-03:00:00 22.5330 11.17.2013-04:00:00 22.5380 11.17.2013-05:00:00 22.5380 11.17.2013-06:00:00 22.5330 11.17.2013-07:00:00 22.5280 11.17.2013-08:00:00 22.5180 11.17.2013-09:00:00 22.5129 11.17.2013-10:00:00 22.5029 11.17.2013-11:00:00 22.4979 11.17.2013-12:00:00 22.4878 11.17.2013-13:00:00 22.4828 11.17.2013-14:00:00 22.4728 11.17.2013-15:00:00 22.4728 11.17.2013-16:00:00 22.4828 11.17.2013-17:00:00 22.4828 11.17.2013-18:00:00 22.4728 11.17.2013-19:00:00 22.4577 11.17.2013-20:00:00 22.4527 11.17.2013-21:00:00 22.4577 11.17.2013-22:00:00 22.4577 11.17.2013-23:00:00 22.4577 11.18.2013-00:00:00 22.4577 11.18.2013-01:00:00 22.4577 11.18.2013-02:00:00 22.4577 11.18.2013-03:00:00 22.4426 11.18.2013-04:00:00 22.4376 11.18.2013-05:00:00 22.4326 11.18.2013-06:00:00 22.4276 11.18.2013-07:00:00 22.4326 11.18.2013-08:00:00 22.4376 11.18.2013-09:00:00 22.4476 11.18.2013-10:00:00 22.5380 11.18.2013-11:00:00 22.6335 11.18.2013-12:00:00 22.6837 11.18.2013-13:00:00 22.7339 11.18.2013-14:00:00 22.7992 11.18.2013-15:00:00 22.8494 11.18.2013-16:00:00 22.8896 11.18.2013-17:00:00 22.9247 11.18.2013-18:00:00 22.9448 11.18.2013-19:00:00 22.9599 11.18.2013-20:00:00 22.9850 11.18.2013-21:00:00 23.0151 11.18.2013-22:00:00 23.0553 11.18.2013-23:00:00 23.0904 11.19.2013-00:00:00 23.1557 11.19.2013-01:00:00 23.1708 11.19.2013-02:00:00 23.2461 11.19.2013-03:00:00 23.3064 11.19.2013-04:00:00 23.3918 11.19.2013-05:00:00 23.4570 11.19.2013-06:00:00 23.5374 11.19.2013-07:00:00 23.6479 11.19.2013-08:00:00 23.6931 11.19.2013-09:00:00 23.7583 11.19.2013-10:00:00 23.7533 11.19.2013-11:00:00 23.7583 11.19.2013-12:00:00 23.7583 11.19.2013-13:00:00 23.7583 11.19.2013-14:00:00 23.7734 11.19.2013-15:00:00 23.7784 11.19.2013-16:00:00 23.7835 11.19.2013-17:00:00 23.7784 11.19.2013-18:00:00 23.7734 11.19.2013-19:00:00 23.7734 11.19.2013-20:00:00 23.7784 11.19.2013-21:00:00 23.7835 11.19.2013-22:00:00 23.7634 11.19.2013-23:00:00 23.7634 11.20.2013-00:00:00 23.7634 11.20.2013-01:00:00 23.7634 11.20.2013-02:00:00 23.7634 11.20.2013-03:00:00 23.7634 11.20.2013-04:00:00 23.7583 11.20.2013-05:00:00 23.7583 11.20.2013-06:00:00 23.7533 11.20.2013-07:00:00 23.7433 11.20.2013-08:00:00 23.7433 11.20.2013-09:00:00 23.7433 11.20.2013-10:00:00 23.7383 11.20.2013-11:00:00 23.7433 11.20.2013-12:00:00 23.7383 11.20.2013-13:00:00 23.7332 11.20.2013-14:00:00 23.7282 11.20.2013-15:00:00 23.7332 11.20.2013-16:00:00 23.7232 11.20.2013-17:00:00 23.7031 11.20.2013-18:00:00 23.6981 11.20.2013-19:00:00 23.6931 11.20.2013-20:00:00 23.6730 11.20.2013-21:00:00 23.6579 11.20.2013-22:00:00 23.6278 11.20.2013-23:00:00 23.6177 11.21.2013-00:00:00 23.6077 11.21.2013-01:00:00 23.6027 11.21.2013-02:00:00 23.5977 11.21.2013-03:00:00 23.5826 11.21.2013-04:00:00 23.5675 11.21.2013-05:00:00 23.5675 11.21.2013-06:00:00 23.5625 11.21.2013-07:00:00 23.5525 11.21.2013-08:00:00 23.5374 11.21.2013-09:00:00 23.5273 11.21.2013-10:00:00 23.5173 11.21.2013-11:00:00 23.5073 11.21.2013-12:00:00 23.4872 11.21.2013-13:00:00 23.4671 11.21.2013-14:00:00 23.4570 11.21.2013-15:00:00 23.4420 11.21.2013-16:00:00 23.4269 11.21.2013-17:00:00 23.4068 11.21.2013-18:00:00 23.3867 11.21.2013-19:00:00 23.3767 11.21.2013-20:00:00 23.3717 11.21.2013-21:00:00 23.3415 11.21.2013-22:00:00 23.3214 11.21.2013-23:00:00 23.3014 11.22.2013-00:00:00 23.2863 11.22.2013-01:00:00 23.2712 11.22.2013-02:00:00 23.2511 11.22.2013-03:00:00 23.2461 11.22.2013-04:00:00 23.2311 11.22.2013-05:00:00 23.2059 11.22.2013-06:00:00 23.1909 11.22.2013-07:00:00 23.1607 11.22.2013-08:00:00 23.1407 11.22.2013-09:00:00 23.1306 11.22.2013-10:00:00 23.1206 11.22.2013-11:00:00 23.1105 11.22.2013-12:00:00 23.0955 11.22.2013-13:00:00 23.0804 11.22.2013-14:00:00 23.0603 11.22.2013-15:00:00 23.0402 11.22.2013-16:00:00 23.0252 11.22.2013-17:00:00 23.0051 11.22.2013-18:00:00 22.9800 11.22.2013-19:00:00 22.9699 11.22.2013-20:00:00 22.9247 11.22.2013-21:00:00 22.9147 11.22.2013-22:00:00 22.8946 11.22.2013-23:00:00 22.8795 11.23.2013-00:00:00 22.8695 11.23.2013-01:00:00 22.8494 11.23.2013-02:00:00 22.8343 11.23.2013-03:00:00 22.8042 11.23.2013-04:00:00 22.7891 11.23.2013-05:00:00 22.7590 11.23.2013-06:00:00 22.7339 11.23.2013-07:00:00 22.7138 11.23.2013-08:00:00 22.7038 11.23.2013-09:00:00 22.6686 11.23.2013-10:00:00 22.6535 11.23.2013-11:00:00 22.6435 11.23.2013-12:00:00 22.6083 11.23.2013-13:00:00 22.5933 11.23.2013-14:00:00 22.5782 11.23.2013-15:00:00 22.5531 11.23.2013-16:00:00 22.5280 11.23.2013-17:00:00 22.5079 11.23.2013-18:00:00 22.4979 11.23.2013-19:00:00 22.4627 11.23.2013-20:00:00 22.4326 11.23.2013-21:00:00 22.4276 11.23.2013-22:00:00 22.3974 11.23.2013-23:00:00 22.3522 11.24.2013-00:00:00 22.2920 11.24.2013-01:00:00 22.2518 11.24.2013-02:00:00 22.2166 11.24.2013-03:00:00 22.1865 11.24.2013-04:00:00 22.1564 11.24.2013-05:00:00 22.0961 11.24.2013-06:00:00 22.0559 11.24.2013-07:00:00 22.0258 11.24.2013-08:00:00 21.9957 11.24.2013-09:00:00 21.9605 11.24.2013-10:00:00 21.9455 11.24.2013-11:00:00 21.9354 11.24.2013-12:00:00 21.9003 11.24.2013-13:00:00 21.8701 11.24.2013-14:00:00 21.8450 11.24.2013-15:00:00 21.8400 11.24.2013-16:00:00 21.8099 11.24.2013-17:00:00 21.7948 11.24.2013-18:00:00 21.7848 11.24.2013-19:00:00 21.7697 11.24.2013-20:00:00 21.7396 11.24.2013-21:00:00 21.6994 11.24.2013-22:00:00 21.6642 11.24.2013-23:00:00 21.6341 11.25.2013-00:00:00 21.5839 11.25.2013-01:00:00 21.5538 11.25.2013-02:00:00 21.5236 11.25.2013-03:00:00 21.5086 11.25.2013-04:00:00 21.4583 11.25.2013-05:00:00 21.4433 11.25.2013-06:00:00 21.3981 11.25.2013-07:00:00 21.3529 11.25.2013-08:00:00 21.3278 11.25.2013-09:00:00 21.3127 11.25.2013-10:00:00 21.2725 11.25.2013-11:00:00 21.2625 11.25.2013-12:00:00 21.2424 11.25.2013-13:00:00 21.2273 11.25.2013-14:00:00 21.2123 11.25.2013-15:00:00 21.1972 11.25.2013-16:00:00 21.1771 11.25.2013-17:00:00 21.1570 11.25.2013-18:00:00 21.1369 11.25.2013-19:00:00 21.1118 11.25.2013-20:00:00 21.0917 11.25.2013-21:00:00 21.0867 11.25.2013-22:00:00 21.0616 11.25.2013-23:00:00 21.0365 11.26.2013-00:00:00 21.0114 11.26.2013-01:00:00 21.0014 11.26.2013-02:00:00 20.9562 11.26.2013-03:00:00 20.9260 11.26.2013-04:00:00 20.9160 11.26.2013-05:00:00 20.8808 11.26.2013-06:00:00 20.8658 11.26.2013-07:00:00 20.8507 11.26.2013-08:00:00 20.8055 11.26.2013-09:00:00 20.7704 11.26.2013-10:00:00 20.7302 11.26.2013-11:00:00 20.6749 11.26.2013-12:00:00 20.6599 11.26.2013-13:00:00 20.6448 11.26.2013-14:00:00 20.6097 11.26.2013-15:00:00 20.5795 11.26.2013-16:00:00 20.5745 11.26.2013-17:00:00 20.5594 11.26.2013-18:00:00 20.5444 11.26.2013-19:00:00 20.5243 11.26.2013-20:00:00 20.5092 11.26.2013-21:00:00 20.5042 11.26.2013-22:00:00 20.4841 11.26.2013-23:00:00 20.4690 11.27.2013-00:00:00 20.4590 11.27.2013-01:00:00 20.4439 11.27.2013-02:00:00 20.4038 11.27.2013-03:00:00 20.3937 11.27.2013-04:00:00 20.3837 11.27.2013-05:00:00 20.3686 11.27.2013-06:00:00 20.3485 11.27.2013-07:00:00 20.3184 11.27.2013-08:00:00 20.2832 11.27.2013-09:00:00 20.2732 11.27.2013-10:00:00 20.2481 11.27.2013-11:00:00 20.2129 11.27.2013-12:00:00 20.1928 11.27.2013-13:00:00 20.1627 11.27.2013-14:00:00 20.1426 11.27.2013-15:00:00 20.1125 11.27.2013-16:00:00 20.1024 11.27.2013-17:00:00 20.0723 11.27.2013-18:00:00 20.0572 11.27.2013-19:00:00 20.0472 11.27.2013-20:00:00 20.0221 11.27.2013-21:00:00 20.0121 11.27.2013-22:00:00 20.0020 11.27.2013-23:00:00 19.9869 11.28.2013-00:00:00 19.9819 11.28.2013-01:00:00 19.9719 11.28.2013-02:00:00 19.9618 11.28.2013-03:00:00 19.9468 11.28.2013-04:00:00 19.9317 11.28.2013-05:00:00 19.9066 11.28.2013-06:00:00 19.9016 11.28.2013-07:00:00 19.8865 11.28.2013-08:00:00 19.8714 11.28.2013-09:00:00 19.8514 11.28.2013-10:00:00 19.8363 11.28.2013-11:00:00 19.8162 11.28.2013-12:00:00 19.7760 11.28.2013-13:00:00 19.7559 11.28.2013-14:00:00 19.7308 11.28.2013-15:00:00 19.7057 11.28.2013-16:00:00 19.6957 11.28.2013-17:00:00 19.6756 11.28.2013-18:00:00 19.6655 11.28.2013-19:00:00 19.6505 11.28.2013-20:00:00 19.6455 11.28.2013-21:00:00 19.6203 11.28.2013-22:00:00 19.6103 11.28.2013-23:00:00 19.6003 11.29.2013-00:00:00 19.5902 11.29.2013-01:00:00 19.5902 11.29.2013-02:00:00 19.5852 11.29.2013-03:00:00 19.5701 11.29.2013-04:00:00 19.5450 11.29.2013-05:00:00 19.5199 11.29.2013-06:00:00 19.5099 11.29.2013-07:00:00 19.4948 11.29.2013-08:00:00 19.4747 11.29.2013-09:00:00 19.4597 11.29.2013-10:00:00 19.4396 11.29.2013-11:00:00 19.4094 11.29.2013-12:00:00 19.3693 11.29.2013-13:00:00 19.3542 11.29.2013-14:00:00 19.3441 11.29.2013-15:00:00 19.3140 11.29.2013-16:00:00 19.2990 11.29.2013-17:00:00 19.2889 11.29.2013-18:00:00 19.2738 11.29.2013-19:00:00 19.2588 11.29.2013-20:00:00 19.2588 11.29.2013-21:00:00 19.2538 11.29.2013-22:00:00 19.2337 11.29.2013-23:00:00 19.2136 11.30.2013-00:00:00 19.2086 11.30.2013-01:00:00 19.1935 11.30.2013-02:00:00 19.1784 11.30.2013-03:00:00 19.1634 11.30.2013-04:00:00 19.1533 11.30.2013-05:00:00 19.1433 11.30.2013-06:00:00 19.1784 11.30.2013-07:00:00 19.1985 11.30.2013-08:00:00 19.2136 11.30.2013-09:00:00 19.2337 11.30.2013-10:00:00 19.2487 11.30.2013-11:00:00 19.2638 11.30.2013-12:00:00 19.3693 11.30.2013-13:00:00 19.4697 11.30.2013-14:00:00 19.5601 11.30.2013-15:00:00 19.6505 11.30.2013-16:00:00 19.6907 11.30.2013-17:00:00 19.7459 11.30.2013-18:00:00 19.7961 11.30.2013-19:00:00 19.9166 11.30.2013-20:00:00 20.0572 11.30.2013-21:00:00 20.2179 11.30.2013-22:00:00 20.3284 11.30.2013-23:00:00 20.4590 12.01.2013-00:00:00 20.5142 12.01.2013-01:00:00 20.6247 12.01.2013-02:00:00 20.7754 12.01.2013-03:00:00 20.9913 12.01.2013-04:00:00 21.3077 12.01.2013-05:00:00 21.5538 12.01.2013-06:00:00 21.7094 12.01.2013-07:00:00 21.9053 12.01.2013-08:00:00 22.0308 12.01.2013-09:00:00 22.1112 12.01.2013-10:00:00 22.2518 12.01.2013-11:00:00 22.3974 12.01.2013-12:00:00 22.4677 12.01.2013-13:00:00 22.5380 12.01.2013-14:00:00 22.5933 12.01.2013-15:00:00 22.6736 12.01.2013-16:00:00 22.7439 12.01.2013-17:00:00 22.8142 12.01.2013-18:00:00 22.8745 12.01.2013-19:00:00 22.8845 12.01.2013-20:00:00 22.9046 12.01.2013-21:00:00 22.9247 12.01.2013-22:00:00 22.9599 12.01.2013-23:00:00 22.9950 12.02.2013-00:00:00 22.9850 12.02.2013-01:00:00 23.0151 12.02.2013-02:00:00 23.0252 12.02.2013-03:00:00 23.0302 12.02.2013-04:00:00 23.0653 12.02.2013-05:00:00 23.0754 12.02.2013-06:00:00 23.0854 12.02.2013-07:00:00 23.1206 12.02.2013-08:00:00 23.1557 12.02.2013-09:00:00 23.1607 12.02.2013-10:00:00 23.1758 12.02.2013-11:00:00 23.1758 12.02.2013-12:00:00 23.1808 12.02.2013-13:00:00 23.1859 12.02.2013-14:00:00 23.1959 12.02.2013-15:00:00 23.2009 12.02.2013-16:00:00 23.2110 12.02.2013-17:00:00 23.2160 12.02.2013-18:00:00 23.2210 12.02.2013-19:00:00 23.2210 12.02.2013-20:00:00 23.2210 12.02.2013-21:00:00 23.2260 12.02.2013-22:00:00 23.2260 12.02.2013-23:00:00 23.2311 12.03.2013-00:00:00 23.2160 12.03.2013-01:00:00 23.2210 12.03.2013-02:00:00 23.2260 12.03.2013-03:00:00 23.2311 12.03.2013-04:00:00 23.2210 12.03.2013-05:00:00 23.2311 12.03.2013-06:00:00 23.2260 12.03.2013-07:00:00 23.2160 12.03.2013-08:00:00 23.2110 12.03.2013-09:00:00 23.2110 12.03.2013-10:00:00 23.2110 12.03.2013-11:00:00 23.2009 12.03.2013-12:00:00 23.1959 12.03.2013-13:00:00 23.1808 12.03.2013-14:00:00 23.1758 12.03.2013-15:00:00 23.1658 12.03.2013-16:00:00 23.1507 12.03.2013-17:00:00 23.1507 12.03.2013-18:00:00 23.1356 12.03.2013-19:00:00 23.1306 12.03.2013-20:00:00 23.1156 12.03.2013-21:00:00 23.1156 12.03.2013-22:00:00 23.0904 12.03.2013-23:00:00 23.0653 12.04.2013-00:00:00 23.0603 12.04.2013-01:00:00 23.0503 12.04.2013-02:00:00 23.0402 12.04.2013-03:00:00 23.0402 12.04.2013-04:00:00 23.0302 12.04.2013-05:00:00 23.0101 12.04.2013-06:00:00 22.9950 12.04.2013-07:00:00 22.9900 12.04.2013-08:00:00 22.9699 12.04.2013-09:00:00 22.9498 12.04.2013-10:00:00 22.9398 12.04.2013-11:00:00 22.9348 12.04.2013-12:00:00 22.9247 12.04.2013-13:00:00 22.9147 12.04.2013-14:00:00 22.9147 12.04.2013-15:00:00 22.9097 12.04.2013-16:00:00 22.8946 12.04.2013-17:00:00 22.8695 12.04.2013-18:00:00 22.8645 12.04.2013-19:00:00 22.8594 12.04.2013-20:00:00 22.8494 12.04.2013-21:00:00 22.8394 12.04.2013-22:00:00 22.8293 12.04.2013-23:00:00 22.8092 12.05.2013-00:00:00 22.7942 12.05.2013-01:00:00 22.7791 12.05.2013-02:00:00 22.7690 12.05.2013-03:00:00 22.7640 12.05.2013-04:00:00 22.7540 12.05.2013-05:00:00 22.7439 12.05.2013-06:00:00 22.7289 12.05.2013-07:00:00 22.6987 12.05.2013-08:00:00 22.6686 12.05.2013-09:00:00 22.6535 12.05.2013-10:00:00 22.6284 12.05.2013-11:00:00 22.6033 12.05.2013-12:00:00 22.5883 12.05.2013-13:00:00 22.5732 12.05.2013-14:00:00 22.5431 12.05.2013-15:00:00 22.5380 12.05.2013-16:00:00 22.5230 12.05.2013-17:00:00 22.5029 12.05.2013-18:00:00 22.4878 12.05.2013-19:00:00 22.4778 12.05.2013-20:00:00 22.4728 12.05.2013-21:00:00 22.4627 12.05.2013-22:00:00 22.4276 12.05.2013-23:00:00 22.4225 12.06.2013-00:00:00 22.3974 12.06.2013-01:00:00 22.3673 12.06.2013-02:00:00 22.3422 12.06.2013-03:00:00 22.3070 12.06.2013-04:00:00 22.2869 12.06.2013-05:00:00 22.2769 12.06.2013-06:00:00 22.2669 12.06.2013-07:00:00 22.2518 12.06.2013-08:00:00 22.2166 12.06.2013-09:00:00 22.1865 12.06.2013-10:00:00 22.1664 12.06.2013-11:00:00 22.1564 12.06.2013-12:00:00 22.1212 12.06.2013-13:00:00 22.0760 12.06.2013-14:00:00 22.0459 12.06.2013-15:00:00 22.0158 12.06.2013-16:00:00 21.9907 12.06.2013-17:00:00 21.9505 12.06.2013-18:00:00 21.9505 12.06.2013-19:00:00 21.9053 12.06.2013-20:00:00 21.8752 12.06.2013-21:00:00 21.8500 12.06.2013-22:00:00 21.8199 12.06.2013-23:00:00 21.7948 12.07.2013-00:00:00 21.7697 12.07.2013-01:00:00 21.7396 12.07.2013-02:00:00 21.6893 12.07.2013-03:00:00 21.6291 12.07.2013-04:00:00 21.6140 12.07.2013-05:00:00 21.5939 12.07.2013-06:00:00 21.5638 12.07.2013-07:00:00 21.5487 12.07.2013-08:00:00 21.5437 12.07.2013-09:00:00 21.4935 12.07.2013-10:00:00 21.4684 12.07.2013-11:00:00 21.4533 12.07.2013-12:00:00 21.4383 12.07.2013-13:00:00 21.4232 12.07.2013-14:00:00 21.3880 12.07.2013-15:00:00 21.3629 12.07.2013-16:00:00 21.3378 12.07.2013-17:00:00 21.3077 12.07.2013-18:00:00 21.2675 12.07.2013-19:00:00 21.2524 12.07.2013-20:00:00 21.2223 12.07.2013-21:00:00 21.1872 12.07.2013-22:00:00 21.1621 12.07.2013-23:00:00 21.1420 12.08.2013-00:00:00 21.1219 12.08.2013-01:00:00 21.0968 12.08.2013-02:00:00 21.0666 12.08.2013-03:00:00 21.0315 12.08.2013-04:00:00 21.0114 12.08.2013-05:00:00 20.9913 12.08.2013-06:00:00 20.9562 12.08.2013-07:00:00 20.9310 12.08.2013-08:00:00 20.9210 12.08.2013-09:00:00 20.9059 12.08.2013-10:00:00 20.8909 12.08.2013-11:00:00 20.8607 12.08.2013-12:00:00 20.8407 12.08.2013-13:00:00 20.8055 12.08.2013-14:00:00 20.7955 12.08.2013-15:00:00 20.7754 12.08.2013-16:00:00 20.7352 12.08.2013-17:00:00 20.7302 12.08.2013-18:00:00 20.6800 12.08.2013-19:00:00 20.6599 12.08.2013-20:00:00 20.6247 12.08.2013-21:00:00 20.6097 12.08.2013-22:00:00 20.5896 12.08.2013-23:00:00 20.5594 12.09.2013-00:00:00 20.5193 12.09.2013-01:00:00 20.5092 12.09.2013-02:00:00 20.4992 12.09.2013-03:00:00 20.4841 12.09.2013-04:00:00 20.4841 12.09.2013-05:00:00 20.4640 12.09.2013-06:00:00 20.4490 12.09.2013-07:00:00 20.4238 12.09.2013-08:00:00 20.3987 12.09.2013-09:00:00 20.3736 12.09.2013-10:00:00 20.3686 12.09.2013-11:00:00 20.3385 12.09.2013-12:00:00 20.3083 12.09.2013-13:00:00 20.2782 12.09.2013-14:00:00 20.2682 12.09.2013-15:00:00 20.2531 12.09.2013-16:00:00 20.2380 12.09.2013-17:00:00 20.2129 12.09.2013-18:00:00 20.2029 12.09.2013-19:00:00 20.1928 12.09.2013-20:00:00 20.1979 12.09.2013-21:00:00 20.1979 12.09.2013-22:00:00 20.1728 12.09.2013-23:00:00 20.1677 12.10.2013-00:00:00 20.1527 12.10.2013-01:00:00 20.1476 12.10.2013-02:00:00 20.1376 12.10.2013-03:00:00 20.1276 12.10.2013-04:00:00 20.1225 12.10.2013-05:00:00 20.1075 12.10.2013-06:00:00 20.1075 12.10.2013-07:00:00 20.0874 12.10.2013-08:00:00 20.0824 12.10.2013-09:00:00 20.0773 12.10.2013-10:00:00 20.0773 12.10.2013-11:00:00 20.0874 12.10.2013-12:00:00 20.0723 12.10.2013-13:00:00 20.0824 12.10.2013-14:00:00 20.0824 12.10.2013-15:00:00 20.0623 12.10.2013-16:00:00 20.0422 12.10.2013-17:00:00 20.0422 12.10.2013-18:00:00 20.0321 12.10.2013-19:00:00 20.0321 12.10.2013-20:00:00 20.0271 12.10.2013-21:00:00 20.0121 12.10.2013-22:00:00 20.0020 12.10.2013-23:00:00 19.9970 12.11.2013-00:00:00 19.9869 12.11.2013-01:00:00 19.9669 12.11.2013-02:00:00 19.9568 12.11.2013-03:00:00 19.9468 12.11.2013-04:00:00 19.9317 12.11.2013-05:00:00 19.9217 12.11.2013-06:00:00 19.9116 12.11.2013-07:00:00 19.9016 12.11.2013-08:00:00 19.8865 12.11.2013-09:00:00 19.8765 12.11.2013-10:00:00 19.8664 12.11.2013-11:00:00 19.8564 12.11.2013-12:00:00 19.8463 12.11.2013-13:00:00 19.8363 12.11.2013-14:00:00 19.8363 12.11.2013-15:00:00 19.8363 12.11.2013-16:00:00 19.8313 12.11.2013-17:00:00 19.8262 12.11.2013-18:00:00 19.8062 12.11.2013-19:00:00 19.7710 12.11.2013-20:00:00 19.7459 12.11.2013-21:00:00 19.7359 12.11.2013-22:00:00 19.7208 12.11.2013-23:00:00 19.7158 12.12.2013-00:00:00 19.7007 12.12.2013-01:00:00 19.6907 12.12.2013-02:00:00 19.6907 12.12.2013-03:00:00 19.6655 12.12.2013-04:00:00 19.6455 12.12.2013-05:00:00 19.6254 12.12.2013-06:00:00 19.6153 12.12.2013-07:00:00 19.6103 12.12.2013-08:00:00 19.5952 12.12.2013-09:00:00 19.5902 12.12.2013-10:00:00 19.6003 12.12.2013-11:00:00 19.5902 12.12.2013-12:00:00 19.5701 12.12.2013-13:00:00 19.5651 12.12.2013-14:00:00 19.5601 12.12.2013-15:00:00 19.5601 12.12.2013-16:00:00 19.5752 12.12.2013-17:00:00 19.5952 12.12.2013-18:00:00 19.7308 12.12.2013-19:00:00 19.8463 12.12.2013-20:00:00 19.9669 12.12.2013-21:00:00 20.0020 12.12.2013-22:00:00 20.0522 12.12.2013-23:00:00 20.1125 12.13.2013-00:00:00 20.1627 12.13.2013-01:00:00 20.2129 12.13.2013-02:00:00 20.2682 12.13.2013-03:00:00 20.3335 12.13.2013-04:00:00 20.3736 12.13.2013-05:00:00 20.4038 12.13.2013-06:00:00 20.4289 12.13.2013-07:00:00 20.4891 12.13.2013-08:00:00 20.5343 12.13.2013-09:00:00 20.5896 12.13.2013-10:00:00 20.6147 12.13.2013-11:00:00 20.6348 12.13.2013-12:00:00 20.6599 12.13.2013-13:00:00 20.6950 12.13.2013-14:00:00 20.7452 12.13.2013-15:00:00 20.7704 12.13.2013-16:00:00 20.7904 12.13.2013-17:00:00 20.8105 12.13.2013-18:00:00 20.8256 12.13.2013-19:00:00 20.8607 12.13.2013-20:00:00 20.8859 12.13.2013-21:00:00 20.9059 12.13.2013-22:00:00 20.9110 12.13.2013-23:00:00 20.9260 12.14.2013-00:00:00 20.9310 12.14.2013-01:00:00 20.9461 12.14.2013-02:00:00 20.9662 12.14.2013-03:00:00 20.9662 12.14.2013-04:00:00 20.9712 12.14.2013-05:00:00 20.9762 12.14.2013-06:00:00 20.9913 12.14.2013-07:00:00 20.9963 12.14.2013-08:00:00 21.0014 12.14.2013-09:00:00 21.0064 12.14.2013-10:00:00 20.9963 12.14.2013-11:00:00 20.9963 12.14.2013-12:00:00 21.0114 12.14.2013-13:00:00 21.0064 12.14.2013-14:00:00 21.0114 12.14.2013-15:00:00 21.0114 12.14.2013-16:00:00 21.0064 12.14.2013-17:00:00 21.0064 12.14.2013-18:00:00 21.0014 12.14.2013-19:00:00 20.9963 12.14.2013-20:00:00 20.9963 12.14.2013-21:00:00 20.9913 12.14.2013-22:00:00 20.9762 12.14.2013-23:00:00 20.9662 12.15.2013-00:00:00 20.9662 12.15.2013-01:00:00 20.9511 12.15.2013-02:00:00 20.9612 12.15.2013-03:00:00 20.9863 12.15.2013-04:00:00 21.0666 12.15.2013-05:00:00 21.1169 12.15.2013-06:00:00 21.1721 12.15.2013-07:00:00 21.2173 12.15.2013-08:00:00 21.2424 12.15.2013-09:00:00 21.2776 12.15.2013-10:00:00 21.3278 12.15.2013-11:00:00 21.3378 12.15.2013-12:00:00 21.3579 12.15.2013-13:00:00 21.3780 12.15.2013-14:00:00 21.4232 12.15.2013-15:00:00 21.4483 12.15.2013-16:00:00 21.4634 12.15.2013-17:00:00 21.4784 12.15.2013-18:00:00 21.4985 12.15.2013-19:00:00 21.5437 12.15.2013-20:00:00 21.5638 12.15.2013-21:00:00 21.5688 12.15.2013-22:00:00 21.5990 12.15.2013-23:00:00 21.6090 12.16.2013-00:00:00 21.6190 12.16.2013-01:00:00 21.6140 12.16.2013-02:00:00 21.6241 12.16.2013-03:00:00 21.6190 12.16.2013-04:00:00 21.6190 12.16.2013-05:00:00 21.6190 12.16.2013-06:00:00 21.6241 12.16.2013-07:00:00 21.6291 12.16.2013-08:00:00 21.6341 12.16.2013-09:00:00 21.6391 12.16.2013-10:00:00 21.6291 12.16.2013-11:00:00 21.6341 12.16.2013-12:00:00 21.6341 12.16.2013-13:00:00 21.6291 12.16.2013-14:00:00 21.6291 12.16.2013-15:00:00 21.6241 12.16.2013-16:00:00 21.6190 12.16.2013-17:00:00 21.6090 12.16.2013-18:00:00 21.6040 12.16.2013-19:00:00 21.5990 12.16.2013-20:00:00 21.5889 12.16.2013-21:00:00 21.5839 12.16.2013-22:00:00 21.5789 12.16.2013-23:00:00 21.5839 12.17.2013-00:00:00 21.5839 12.17.2013-01:00:00 21.5638 12.17.2013-02:00:00 21.5538 12.17.2013-03:00:00 21.5437 12.17.2013-04:00:00 21.5337 12.17.2013-05:00:00 21.5236 12.17.2013-06:00:00 21.5035 12.17.2013-07:00:00 21.5035 12.17.2013-08:00:00 21.4885 12.17.2013-09:00:00 21.4784 12.17.2013-10:00:00 21.4734 12.17.2013-11:00:00 21.4533 12.17.2013-12:00:00 21.4433 12.17.2013-13:00:00 21.4232 12.17.2013-14:00:00 21.4031 12.17.2013-15:00:00 21.3830 12.17.2013-16:00:00 21.3780 12.17.2013-17:00:00 21.3780 12.17.2013-18:00:00 21.3730 12.17.2013-19:00:00 21.3780 12.17.2013-20:00:00 21.3780 12.17.2013-21:00:00 21.3780 12.17.2013-22:00:00 21.3780 12.17.2013-23:00:00 21.3780 12.18.2013-00:00:00 21.3931 12.18.2013-01:00:00 21.4282 12.18.2013-02:00:00 21.4332 12.18.2013-03:00:00 21.4383 12.18.2013-04:00:00 21.4383 12.18.2013-05:00:00 21.4383 12.18.2013-06:00:00 21.4583 12.18.2013-07:00:00 21.4533 12.18.2013-08:00:00 21.4583 12.18.2013-09:00:00 21.4533 12.18.2013-10:00:00 21.4583 12.18.2013-11:00:00 21.4533 12.18.2013-12:00:00 21.4533 12.18.2013-13:00:00 21.4533 12.18.2013-14:00:00 21.4483 12.18.2013-15:00:00 21.4332 12.18.2013-16:00:00 21.4282 12.18.2013-17:00:00 21.4182 12.18.2013-18:00:00 21.4182 12.18.2013-19:00:00 21.4131 12.18.2013-20:00:00 21.4081 12.18.2013-21:00:00 21.3931 12.18.2013-22:00:00 21.3880 12.18.2013-23:00:00 21.3730 12.19.2013-00:00:00 21.3629 12.19.2013-01:00:00 21.3479 12.19.2013-02:00:00 21.3328 12.19.2013-03:00:00 21.3228 12.19.2013-04:00:00 21.3127 12.19.2013-05:00:00 21.3027 12.19.2013-06:00:00 21.2976 12.19.2013-07:00:00 21.2926 12.19.2013-08:00:00 21.2725 12.19.2013-09:00:00 21.2675 12.19.2013-10:00:00 21.2474 12.19.2013-11:00:00 21.2374 12.19.2013-12:00:00 21.2324 12.19.2013-13:00:00 21.2324 12.19.2013-14:00:00 21.2073 12.19.2013-15:00:00 21.1972 12.19.2013-16:00:00 21.1520 12.19.2013-17:00:00 21.1420 12.19.2013-18:00:00 21.1269 12.19.2013-19:00:00 21.1169 12.19.2013-20:00:00 21.1068 12.19.2013-21:00:00 21.1068 12.19.2013-22:00:00 21.1018 12.19.2013-23:00:00 21.1018 12.20.2013-00:00:00 21.0817 12.20.2013-01:00:00 21.0767 12.20.2013-02:00:00 21.0666 12.20.2013-03:00:00 21.0365 12.20.2013-04:00:00 21.0164 12.20.2013-05:00:00 20.9963 12.20.2013-06:00:00 20.9712 12.20.2013-07:00:00 20.9662 12.20.2013-08:00:00 20.9562 12.20.2013-09:00:00 20.9310 12.20.2013-10:00:00 20.9361 12.20.2013-11:00:00 20.9913 12.20.2013-12:00:00 21.0717 12.20.2013-13:00:00 21.1872 12.20.2013-14:00:00 21.3278 12.20.2013-15:00:00 21.5236 12.20.2013-16:00:00 21.6893 12.20.2013-17:00:00 21.8149 12.20.2013-18:00:00 21.9053 12.20.2013-19:00:00 22.0861 12.20.2013-20:00:00 22.2066 12.20.2013-21:00:00 22.3020 12.20.2013-22:00:00 22.4075 12.20.2013-23:00:00 22.4627 12.21.2013-00:00:00 22.5230 12.21.2013-01:00:00 22.5682 12.21.2013-02:00:00 22.6184 12.21.2013-03:00:00 22.6686 12.21.2013-04:00:00 22.7339 12.21.2013-05:00:00 22.7791 12.21.2013-06:00:00 22.7841 12.21.2013-07:00:00 22.8092 12.21.2013-08:00:00 22.8142 12.21.2013-09:00:00 22.8193 12.21.2013-10:00:00 22.8544 12.21.2013-11:00:00 22.8645 12.21.2013-12:00:00 22.8695 12.21.2013-13:00:00 22.8845 12.21.2013-14:00:00 22.8996 12.21.2013-15:00:00 22.9046 12.21.2013-16:00:00 22.9046 12.21.2013-17:00:00 22.8996 12.21.2013-18:00:00 22.9046 12.21.2013-19:00:00 22.9197 12.21.2013-20:00:00 22.9197 12.21.2013-21:00:00 22.9247 12.21.2013-22:00:00 22.9348 12.21.2013-23:00:00 22.9448 12.22.2013-00:00:00 22.9549 12.22.2013-01:00:00 23.0352 12.22.2013-02:00:00 23.1055 12.22.2013-03:00:00 23.1959 12.22.2013-04:00:00 23.2813 12.22.2013-05:00:00 23.3214 12.22.2013-06:00:00 23.3566 12.22.2013-07:00:00 23.3616 12.22.2013-08:00:00 23.3867 12.22.2013-09:00:00 23.4118 12.22.2013-10:00:00 23.4470 12.22.2013-11:00:00 23.5173 12.22.2013-12:00:00 23.5977 12.22.2013-13:00:00 23.6027 12.22.2013-14:00:00 23.6428 12.22.2013-15:00:00 23.6780 12.22.2013-16:00:00 23.7031 12.22.2013-17:00:00 23.7132 12.22.2013-18:00:00 23.7383 12.22.2013-19:00:00 23.7634 12.22.2013-20:00:00 23.7734 12.22.2013-21:00:00 23.7835 12.22.2013-22:00:00 23.8086 12.22.2013-23:00:00 23.8538 12.23.2013-00:00:00 23.9442 12.23.2013-01:00:00 24.0898 12.23.2013-02:00:00 24.1601 12.23.2013-03:00:00 24.1902 12.23.2013-04:00:00 24.2605 12.23.2013-05:00:00 24.3007 12.23.2013-06:00:00 24.3509 12.23.2013-07:00:00 24.3660 12.23.2013-08:00:00 24.4011 12.23.2013-09:00:00 24.5016 12.23.2013-10:00:00 24.6924 12.23.2013-11:00:00 24.7979 12.23.2013-12:00:00 24.8581 12.23.2013-13:00:00 24.8883 12.23.2013-14:00:00 24.9033 12.23.2013-15:00:00 24.9184 12.23.2013-16:00:00 24.9284 12.23.2013-17:00:00 24.9284 12.23.2013-18:00:00 24.9084 12.23.2013-19:00:00 24.9234 12.23.2013-20:00:00 24.9134 12.23.2013-21:00:00 24.9234 12.23.2013-22:00:00 24.9234 12.23.2013-23:00:00 24.9134 12.24.2013-00:00:00 24.9134 12.24.2013-01:00:00 24.9134 12.24.2013-02:00:00 24.9234 12.24.2013-03:00:00 24.9184 12.24.2013-04:00:00 24.9084 12.24.2013-05:00:00 24.9084 12.24.2013-06:00:00 24.8983 12.24.2013-07:00:00 24.8832 12.24.2013-08:00:00 24.8732 12.24.2013-09:00:00 24.8782 12.24.2013-10:00:00 24.8632 12.24.2013-11:00:00 24.8632 12.24.2013-12:00:00 24.8531 12.24.2013-13:00:00 24.8531 12.24.2013-14:00:00 24.8431 12.24.2013-15:00:00 24.8330 12.24.2013-16:00:00 24.8230 12.24.2013-17:00:00 24.8230 12.24.2013-18:00:00 24.8230 12.24.2013-19:00:00 24.8029 12.24.2013-20:00:00 24.8029 12.24.2013-21:00:00 24.7979 12.24.2013-22:00:00 24.7878 12.24.2013-23:00:00 24.7828 12.25.2013-00:00:00 24.7677 12.25.2013-01:00:00 24.7527 12.25.2013-02:00:00 24.7376 12.25.2013-03:00:00 24.7326 12.25.2013-04:00:00 24.7276 12.25.2013-05:00:00 24.7175 12.25.2013-06:00:00 24.7175 12.25.2013-07:00:00 24.7075 12.25.2013-08:00:00 24.6924 12.25.2013-09:00:00 24.6824 12.25.2013-10:00:00 24.6773 12.25.2013-11:00:00 24.6472 12.25.2013-12:00:00 24.6372 12.25.2013-13:00:00 24.6322 12.25.2013-14:00:00 24.6221 12.25.2013-15:00:00 24.6171 12.25.2013-16:00:00 24.6070 12.25.2013-17:00:00 24.5970 12.25.2013-18:00:00 24.5870 12.25.2013-19:00:00 24.5769 12.25.2013-20:00:00 24.5669 12.25.2013-21:00:00 24.5618 12.25.2013-22:00:00 24.5518 12.25.2013-23:00:00 24.5418 12.26.2013-00:00:00 24.5016 12.26.2013-01:00:00 24.4815 12.26.2013-02:00:00 24.4664 12.26.2013-03:00:00 24.4413 12.26.2013-04:00:00 24.4263 12.26.2013-05:00:00 24.4062 12.26.2013-06:00:00 24.3961 12.26.2013-07:00:00 24.3861 12.26.2013-08:00:00 24.3610 12.26.2013-09:00:00 24.3459 12.26.2013-10:00:00 24.3308 12.26.2013-11:00:00 24.3057 12.26.2013-12:00:00 24.2957 12.26.2013-13:00:00 24.2856 12.26.2013-14:00:00 24.2505 12.26.2013-15:00:00 24.2354 12.26.2013-16:00:00 24.2053 12.26.2013-17:00:00 24.1752 12.26.2013-18:00:00 24.1501 12.26.2013-19:00:00 24.1300 12.26.2013-20:00:00 24.1199 12.26.2013-21:00:00 24.0898 12.26.2013-22:00:00 24.0848 12.26.2013-23:00:00 24.0647 12.27.2013-00:00:00 24.0546 12.27.2013-01:00:00 24.0295 12.27.2013-02:00:00 23.9994 12.27.2013-03:00:00 23.9944 12.27.2013-04:00:00 23.9743 12.27.2013-05:00:00 23.9642 12.27.2013-06:00:00 23.9341 12.27.2013-07:00:00 23.9040 12.27.2013-08:00:00 23.8588 12.27.2013-09:00:00 23.8487 12.27.2013-10:00:00 23.8236 12.27.2013-11:00:00 23.8086 12.27.2013-12:00:00 23.8437 12.27.2013-13:00:00 23.9241 12.27.2013-14:00:00 24.0044 12.27.2013-15:00:00 24.0797 12.27.2013-16:00:00 24.1450 12.27.2013-17:00:00 24.1701 12.27.2013-18:00:00 24.2103 12.27.2013-19:00:00 24.2555 12.27.2013-20:00:00 24.2806 12.27.2013-21:00:00 24.2856 12.27.2013-22:00:00 24.3057 12.27.2013-23:00:00 24.3208 12.28.2013-00:00:00 24.3359 12.28.2013-01:00:00 24.3258 12.28.2013-02:00:00 24.3359 12.28.2013-03:00:00 24.3509 12.28.2013-04:00:00 24.3559 12.28.2013-05:00:00 24.3610 12.28.2013-06:00:00 24.3509 12.28.2013-07:00:00 24.3509 12.28.2013-08:00:00 24.3409 12.28.2013-09:00:00 24.3359 12.28.2013-10:00:00 24.3359 12.28.2013-11:00:00 24.3409 12.28.2013-12:00:00 24.3359 12.28.2013-13:00:00 24.3258 12.28.2013-14:00:00 24.3258 12.28.2013-15:00:00 24.3208 12.28.2013-16:00:00 24.3208 12.28.2013-17:00:00 24.3158 12.28.2013-18:00:00 24.3108 12.28.2013-19:00:00 24.3007 12.28.2013-20:00:00 24.2957 12.28.2013-21:00:00 24.2957 12.28.2013-22:00:00 24.2806 12.28.2013-23:00:00 24.2605 12.29.2013-00:00:00 24.2605 12.29.2013-01:00:00 24.2404 12.29.2013-02:00:00 24.2254 12.29.2013-03:00:00 24.2153 12.29.2013-04:00:00 24.1952 12.29.2013-05:00:00 24.1902 12.29.2013-06:00:00 24.1852 12.29.2013-07:00:00 24.1752 12.29.2013-08:00:00 24.1701 12.29.2013-09:00:00 24.1651 12.29.2013-10:00:00 24.1651 12.29.2013-11:00:00 24.1701 12.29.2013-12:00:00 24.1601 12.29.2013-13:00:00 24.1501 12.29.2013-14:00:00 24.1400 12.29.2013-15:00:00 24.1350 12.29.2013-16:00:00 24.1350 12.29.2013-17:00:00 24.1300 12.29.2013-18:00:00 24.1049 12.29.2013-19:00:00 24.0948 12.29.2013-20:00:00 24.0898 12.29.2013-21:00:00 24.0747 12.29.2013-22:00:00 24.0647 12.29.2013-23:00:00 24.0446 12.30.2013-00:00:00 24.0396 12.30.2013-01:00:00 24.0346 12.30.2013-02:00:00 24.0295 12.30.2013-03:00:00 24.0094 12.30.2013-04:00:00 23.9994 12.30.2013-05:00:00 23.9743 12.30.2013-06:00:00 23.9492 12.30.2013-07:00:00 23.9391 12.30.2013-08:00:00 23.9291 12.30.2013-09:00:00 23.9291 12.30.2013-10:00:00 23.9391 12.30.2013-11:00:00 23.9391 12.30.2013-12:00:00 23.9391 12.30.2013-13:00:00 23.9592 12.30.2013-14:00:00 23.9743 12.30.2013-15:00:00 23.9994 12.30.2013-16:00:00 23.9944 12.30.2013-17:00:00 23.9894 12.30.2013-18:00:00 23.9793 12.30.2013-19:00:00 23.9743 12.30.2013-20:00:00 23.9693 12.30.2013-21:00:00 23.9642 12.30.2013-22:00:00 23.9642 12.30.2013-23:00:00 23.9442 12.31.2013-00:00:00 23.9391 12.31.2013-01:00:00 23.9291 12.31.2013-02:00:00 23.9241 12.31.2013-03:00:00 23.9140 12.31.2013-04:00:00 23.9090 12.31.2013-05:00:00 23.9090 12.31.2013-06:00:00 23.8889 12.31.2013-07:00:00 23.8789 12.31.2013-08:00:00 23.8738 12.31.2013-09:00:00 23.8688 12.31.2013-10:00:00 23.8688 12.31.2013-11:00:00 23.8638 12.31.2013-12:00:00 23.8588 12.31.2013-13:00:00 23.8387 12.31.2013-14:00:00 23.8387 12.31.2013-15:00:00 23.8287 12.31.2013-16:00:00 23.8186 12.31.2013-17:00:00 23.8186 12.31.2013-18:00:00 23.8035 12.31.2013-19:00:00 23.7985 12.31.2013-20:00:00 23.7985 12.31.2013-21:00:00 23.7835 12.31.2013-22:00:00 23.7784 12.31.2013-23:00:00 23.7784 01.01.2014-00:00:00 23.7734 01.01.2014-01:00:00 23.7583 01.01.2014-02:00:00 23.7483 01.01.2014-03:00:00 23.7433 01.01.2014-04:00:00 23.7383 01.01.2014-05:00:00 23.7383 01.01.2014-06:00:00 23.7332 01.01.2014-07:00:00 23.7282 01.01.2014-08:00:00 23.7182 01.01.2014-09:00:00 23.6981 01.01.2014-10:00:00 23.6730 01.01.2014-11:00:00 23.6680 01.01.2014-12:00:00 23.6529 01.01.2014-13:00:00 23.6529 01.01.2014-14:00:00 23.6529 01.01.2014-15:00:00 23.6378 01.01.2014-16:00:00 23.6278 01.01.2014-17:00:00 23.6177 01.01.2014-18:00:00 23.6077 01.01.2014-19:00:00 23.6077 01.01.2014-20:00:00 23.5926 01.01.2014-21:00:00 23.5776 01.01.2014-22:00:00 23.5625 01.01.2014-23:00:00 23.5374 01.02.2014-00:00:00 23.5273 01.02.2014-01:00:00 23.5123 01.02.2014-02:00:00 23.5123 01.02.2014-03:00:00 23.4972 01.02.2014-04:00:00 23.4721 01.02.2014-05:00:00 23.4621 01.02.2014-06:00:00 23.4520 01.02.2014-07:00:00 23.4370 01.02.2014-08:00:00 23.4169 01.02.2014-09:00:00 23.3918 01.02.2014-10:00:00 23.3717 01.02.2014-11:00:00 23.3666 01.02.2014-12:00:00 23.3365 01.02.2014-13:00:00 23.3214 01.02.2014-14:00:00 23.3164 01.02.2014-15:00:00 23.3114 01.02.2014-16:00:00 23.3064 01.02.2014-17:00:00 23.3365 01.02.2014-18:00:00 23.3817 01.02.2014-19:00:00 23.4520 01.02.2014-20:00:00 23.4972 01.02.2014-21:00:00 23.5625 01.02.2014-22:00:00 23.6027 01.02.2014-23:00:00 23.6228 01.03.2014-00:00:00 23.6328 01.03.2014-01:00:00 23.6479 01.03.2014-02:00:00 23.6428 01.03.2014-03:00:00 23.6428 01.03.2014-04:00:00 23.6378 01.03.2014-05:00:00 23.6479 01.03.2014-06:00:00 23.6228 01.03.2014-07:00:00 23.6228 01.03.2014-08:00:00 23.6228 01.03.2014-09:00:00 23.6077 01.03.2014-10:00:00 23.6077 01.03.2014-11:00:00 23.6077 01.03.2014-12:00:00 23.6077 01.03.2014-13:00:00 23.6177 01.03.2014-14:00:00 23.6077 01.03.2014-15:00:00 23.6127 01.03.2014-16:00:00 23.6127 01.03.2014-17:00:00 23.6127 01.03.2014-18:00:00 23.6027 01.03.2014-19:00:00 23.5977 01.03.2014-20:00:00 23.5926 01.03.2014-21:00:00 23.5776 01.03.2014-22:00:00 23.5625 01.03.2014-23:00:00 23.5625 01.04.2014-00:00:00 23.5575 01.04.2014-01:00:00 23.5525 01.04.2014-02:00:00 23.5424 01.04.2014-03:00:00 23.5374 01.04.2014-04:00:00 23.5374 01.04.2014-05:00:00 23.5273 01.04.2014-06:00:00 23.5173 01.04.2014-07:00:00 23.4972 01.04.2014-08:00:00 23.4821 01.04.2014-09:00:00 23.4771 01.04.2014-10:00:00 23.4570 01.04.2014-11:00:00 23.4420 01.04.2014-12:00:00 23.4370 01.04.2014-13:00:00 23.4269 01.04.2014-14:00:00 23.4068 01.04.2014-15:00:00 23.4018 01.04.2014-16:00:00 23.3817 01.04.2014-17:00:00 23.3767 01.04.2014-18:00:00 23.3717 01.04.2014-19:00:00 23.3516 01.04.2014-20:00:00 23.3365 01.04.2014-21:00:00 23.3315 01.04.2014-22:00:00 23.3164 01.04.2014-23:00:00 23.3064 01.05.2014-00:00:00 23.3014 01.05.2014-01:00:00 23.3014 01.05.2014-02:00:00 23.2913 01.05.2014-03:00:00 23.2863 01.05.2014-04:00:00 23.2763 01.05.2014-05:00:00 23.2662 01.05.2014-06:00:00 23.2612 01.05.2014-07:00:00 23.2511 01.05.2014-08:00:00 23.2411 01.05.2014-09:00:00 23.2260 01.05.2014-10:00:00 23.2160 01.05.2014-11:00:00 23.2110 01.05.2014-12:00:00 23.2110 01.05.2014-13:00:00 23.1959 01.05.2014-14:00:00 23.1808 01.05.2014-15:00:00 23.1607 01.05.2014-16:00:00 23.1457 01.05.2014-17:00:00 23.1306 01.05.2014-18:00:00 23.1206 01.05.2014-19:00:00 23.1105 01.05.2014-20:00:00 23.1055 01.05.2014-21:00:00 23.0854 01.05.2014-22:00:00 23.0603 01.05.2014-23:00:00 23.0402 01.06.2014-00:00:00 23.0352 01.06.2014-01:00:00 23.0252 01.06.2014-02:00:00 23.0051 01.06.2014-03:00:00 22.9950 01.06.2014-04:00:00 22.9850 01.06.2014-05:00:00 22.9649 01.06.2014-06:00:00 22.9549 01.06.2014-07:00:00 22.9297 01.06.2014-08:00:00 22.9197 01.06.2014-09:00:00 22.9147 01.06.2014-10:00:00 22.9046 01.06.2014-11:00:00 22.9046 01.06.2014-12:00:00 22.8845 01.06.2014-13:00:00 22.8544 01.06.2014-14:00:00 22.8394 01.06.2014-15:00:00 22.8293 01.06.2014-16:00:00 22.8193 01.06.2014-17:00:00 22.7942 01.06.2014-18:00:00 22.7640 01.06.2014-19:00:00 22.7490 01.06.2014-20:00:00 22.7339 01.06.2014-21:00:00 22.7188 01.06.2014-22:00:00 22.6987 01.06.2014-23:00:00 22.6686 01.07.2014-00:00:00 22.6485 01.07.2014-01:00:00 22.5933 01.07.2014-02:00:00 22.5581 01.07.2014-03:00:00 22.5330 01.07.2014-04:00:00 22.5280 01.07.2014-05:00:00 22.5230 01.07.2014-06:00:00 22.5180 01.07.2014-07:00:00 22.5180 01.07.2014-08:00:00 22.5230 01.07.2014-09:00:00 22.5129 01.07.2014-10:00:00 22.5079 01.07.2014-11:00:00 22.5079 01.07.2014-12:00:00 22.5079 01.07.2014-13:00:00 22.5180 01.07.2014-14:00:00 22.4979 01.07.2014-15:00:00 22.5029 01.07.2014-16:00:00 22.5029 01.07.2014-17:00:00 22.5180 01.07.2014-18:00:00 22.5732 01.07.2014-19:00:00 22.5883 01.07.2014-20:00:00 22.5883 01.07.2014-21:00:00 22.5983 01.07.2014-22:00:00 22.6033 01.07.2014-23:00:00 22.6083 01.08.2014-00:00:00 22.6083 01.08.2014-01:00:00 22.6134 01.08.2014-02:00:00 22.6184 01.08.2014-03:00:00 22.6134 01.08.2014-04:00:00 22.6033 01.08.2014-05:00:00 22.5933 01.08.2014-06:00:00 22.5933 01.08.2014-07:00:00 22.5933 01.08.2014-08:00:00 22.6234 01.08.2014-09:00:00 22.6987 01.08.2014-10:00:00 22.7640 01.08.2014-11:00:00 22.8695 01.08.2014-12:00:00 22.9549 01.08.2014-13:00:00 23.0252 01.08.2014-14:00:00 23.0955 01.08.2014-15:00:00 23.2009 01.08.2014-16:00:00 23.2461 01.08.2014-17:00:00 23.3466 01.08.2014-18:00:00 23.4219 01.08.2014-19:00:00 23.4721 01.08.2014-20:00:00 23.5173 01.08.2014-21:00:00 23.5876 01.08.2014-22:00:00 23.6529 01.08.2014-23:00:00 23.6981 01.09.2014-00:00:00 23.7433 01.09.2014-01:00:00 23.8186 01.09.2014-02:00:00 23.8588 01.09.2014-03:00:00 23.8839 01.09.2014-04:00:00 23.9090 01.09.2014-05:00:00 23.9241 01.09.2014-06:00:00 23.9241 01.09.2014-07:00:00 23.9442 01.09.2014-08:00:00 23.9592 01.09.2014-09:00:00 23.9642 01.09.2014-10:00:00 23.9642 01.09.2014-11:00:00 23.9743 01.09.2014-12:00:00 23.9793 01.09.2014-13:00:00 23.9944 01.09.2014-14:00:00 24.0195 01.09.2014-15:00:00 24.0295 01.09.2014-16:00:00 24.0396 01.09.2014-17:00:00 24.0446 01.09.2014-18:00:00 24.0546 01.09.2014-19:00:00 24.0546 01.09.2014-20:00:00 24.0597 01.09.2014-21:00:00 24.0647 01.09.2014-22:00:00 24.0848 01.09.2014-23:00:00 24.1400 01.10.2014-00:00:00 24.1551 01.10.2014-01:00:00 24.1701 01.10.2014-02:00:00 24.1852 01.10.2014-03:00:00 24.1952 01.10.2014-04:00:00 24.2053 01.10.2014-05:00:00 24.1952 01.10.2014-06:00:00 24.2053 01.10.2014-07:00:00 24.2103 01.10.2014-08:00:00 24.2053 01.10.2014-09:00:00 24.2153 01.10.2014-10:00:00 24.2153 01.10.2014-11:00:00 24.2204 01.10.2014-12:00:00 24.2455 01.10.2014-13:00:00 24.2957 01.10.2014-14:00:00 24.3459 01.10.2014-15:00:00 24.3861 01.10.2014-16:00:00 24.4162 01.10.2014-17:00:00 24.4263 01.10.2014-18:00:00 24.4363 01.10.2014-19:00:00 24.4313 01.10.2014-20:00:00 24.4463 01.10.2014-21:00:00 24.4715 01.10.2014-22:00:00 24.5267 01.10.2014-23:00:00 24.6121 01.11.2014-00:00:00 24.6723 01.11.2014-01:00:00 24.7577 01.11.2014-02:00:00 24.8380 01.11.2014-03:00:00 24.8983 01.11.2014-04:00:00 24.9736 01.11.2014-05:00:00 25.1343 01.11.2014-06:00:00 25.2599 01.11.2014-07:00:00 25.3101 01.11.2014-08:00:00 25.3201 01.11.2014-09:00:00 25.3201 01.11.2014-10:00:00 25.3252 01.11.2014-11:00:00 25.3252 01.11.2014-12:00:00 25.3503 01.11.2014-13:00:00 25.3553 01.11.2014-14:00:00 25.3904 01.11.2014-15:00:00 25.4005 01.11.2014-16:00:00 25.4708 01.11.2014-17:00:00 25.5110 01.11.2014-18:00:00 25.5160 01.11.2014-19:00:00 25.5160 01.11.2014-20:00:00 25.5110 01.11.2014-21:00:00 25.5210 01.11.2014-22:00:00 25.5210 01.11.2014-23:00:00 25.5110 01.12.2014-00:00:00 25.5060 01.12.2014-01:00:00 25.5060 01.12.2014-02:00:00 25.4959 01.12.2014-03:00:00 25.5009 01.12.2014-04:00:00 25.5009 01.12.2014-05:00:00 25.4959 01.12.2014-06:00:00 25.4959 01.12.2014-07:00:00 25.5110 01.12.2014-08:00:00 25.5311 01.12.2014-09:00:00 25.5461 01.12.2014-10:00:00 25.5562 01.12.2014-11:00:00 25.5763 01.12.2014-12:00:00 25.5763 01.12.2014-13:00:00 25.5712 01.12.2014-14:00:00 25.5612 01.12.2014-15:00:00 25.5562 01.12.2014-16:00:00 25.5662 01.12.2014-17:00:00 25.5813 01.12.2014-18:00:00 25.6014 01.12.2014-19:00:00 25.6114 01.12.2014-20:00:00 25.6164 01.12.2014-21:00:00 25.6164 01.12.2014-22:00:00 25.6265 01.12.2014-23:00:00 25.6315 01.13.2014-00:00:00 25.6466 01.13.2014-01:00:00 25.6466 01.13.2014-02:00:00 25.6365 01.13.2014-03:00:00 25.6415 01.13.2014-04:00:00 25.6415 01.13.2014-05:00:00 25.6365 01.13.2014-06:00:00 25.6315 01.13.2014-07:00:00 25.6215 01.13.2014-08:00:00 25.6164 01.13.2014-09:00:00 25.6164 01.13.2014-10:00:00 25.6164 01.13.2014-11:00:00 25.6064 01.13.2014-12:00:00 25.6014 01.13.2014-13:00:00 25.5963 01.13.2014-14:00:00 25.6014 01.13.2014-15:00:00 25.5913 01.13.2014-16:00:00 25.5813 01.13.2014-17:00:00 25.5763 01.13.2014-18:00:00 25.5763 01.13.2014-19:00:00 25.5712 01.13.2014-20:00:00 25.5562 01.13.2014-21:00:00 25.5461 01.13.2014-22:00:00 25.5461 01.13.2014-23:00:00 25.5411 01.14.2014-00:00:00 25.5311 01.14.2014-01:00:00 25.5210 01.14.2014-02:00:00 25.5009 01.14.2014-03:00:00 25.4909 01.14.2014-04:00:00 25.4859 01.14.2014-05:00:00 25.4758 01.14.2014-06:00:00 25.4758 01.14.2014-07:00:00 25.4658 01.14.2014-08:00:00 25.4557 01.14.2014-09:00:00 25.4457 01.14.2014-10:00:00 25.4457 01.14.2014-11:00:00 25.4407 01.14.2014-12:00:00 25.4356 01.14.2014-13:00:00 25.4206 01.14.2014-14:00:00 25.4156 01.14.2014-15:00:00 25.4005 01.14.2014-16:00:00 25.3955 01.14.2014-17:00:00 25.3804 01.14.2014-18:00:00 25.3754 01.14.2014-19:00:00 25.3704 01.14.2014-20:00:00 25.3503 01.14.2014-21:00:00 25.3503 01.14.2014-22:00:00 25.3453 01.14.2014-23:00:00 25.3352 01.15.2014-00:00:00 25.3252 01.15.2014-01:00:00 25.3101 01.15.2014-02:00:00 25.3001 01.15.2014-03:00:00 25.2900 01.15.2014-04:00:00 25.2850 01.15.2014-05:00:00 25.2749 01.15.2014-06:00:00 25.2599 01.15.2014-07:00:00 25.2549 01.15.2014-08:00:00 25.2448 01.15.2014-09:00:00 25.2448 01.15.2014-10:00:00 25.2247 01.15.2014-11:00:00 25.1946 01.15.2014-12:00:00 25.1896 01.15.2014-13:00:00 25.1645 01.15.2014-14:00:00 25.1494 01.15.2014-15:00:00 25.1193 01.15.2014-16:00:00 25.0992 01.15.2014-17:00:00 25.0942 01.15.2014-18:00:00 25.0841 01.15.2014-19:00:00 25.0791 01.15.2014-20:00:00 25.0741 01.15.2014-21:00:00 25.0590 01.15.2014-22:00:00 25.0439 01.15.2014-23:00:00 25.0138 01.16.2014-00:00:00 24.9787 01.16.2014-01:00:00 24.9586 01.16.2014-02:00:00 24.9385 01.16.2014-03:00:00 24.9335 01.16.2014-04:00:00 24.9184 01.16.2014-05:00:00 24.9084 01.16.2014-06:00:00 24.8832 01.16.2014-07:00:00 24.8782 01.16.2014-08:00:00 24.8531 01.16.2014-09:00:00 24.8431 01.16.2014-10:00:00 24.8280 01.16.2014-11:00:00 24.8029 01.16.2014-12:00:00 24.7928 01.16.2014-13:00:00 24.7828 01.16.2014-14:00:00 24.7527 01.16.2014-15:00:00 24.7376 01.16.2014-16:00:00 24.7075 01.16.2014-17:00:00 24.6824 01.16.2014-18:00:00 24.6723 01.16.2014-19:00:00 24.6623 01.16.2014-20:00:00 24.6422 01.16.2014-21:00:00 24.6171 01.16.2014-22:00:00 24.5970 01.16.2014-23:00:00 24.5769 01.17.2014-00:00:00 24.5568 01.17.2014-01:00:00 24.5418 01.17.2014-02:00:00 24.5367 01.17.2014-03:00:00 24.5317 01.17.2014-04:00:00 24.5116 01.17.2014-05:00:00 24.4915 01.17.2014-06:00:00 24.4715 01.17.2014-07:00:00 24.4614 01.17.2014-08:00:00 24.4313 01.17.2014-09:00:00 24.4162 01.17.2014-10:00:00 24.4112 01.17.2014-11:00:00 24.3861 01.17.2014-12:00:00 24.3509 01.17.2014-13:00:00 24.3409 01.17.2014-14:00:00 24.3359 01.17.2014-15:00:00 24.3258 01.17.2014-16:00:00 24.3057 01.17.2014-17:00:00 24.2806 01.17.2014-18:00:00 24.2455 01.17.2014-19:00:00 24.2204 01.17.2014-20:00:00 24.2003 01.17.2014-21:00:00 24.1802 01.17.2014-22:00:00 24.1249 01.17.2014-23:00:00 24.1049 01.18.2014-00:00:00 24.0747 01.18.2014-01:00:00 24.0597 01.18.2014-02:00:00 24.0346 01.18.2014-03:00:00 23.9944 01.18.2014-04:00:00 23.9442 01.18.2014-05:00:00 23.9190 01.18.2014-06:00:00 23.8889 01.18.2014-07:00:00 23.8789 01.18.2014-08:00:00 23.8538 01.18.2014-09:00:00 23.8086 01.18.2014-10:00:00 23.7935 01.18.2014-11:00:00 23.7734 01.18.2014-12:00:00 23.7433 01.18.2014-13:00:00 23.6931 01.18.2014-14:00:00 23.6780 01.18.2014-15:00:00 23.6529 01.18.2014-16:00:00 23.6378 01.18.2014-17:00:00 23.6177 01.18.2014-18:00:00 23.5575 01.18.2014-19:00:00 23.5273 01.18.2014-20:00:00 23.5073 01.18.2014-21:00:00 23.4821 01.18.2014-22:00:00 23.4621 01.18.2014-23:00:00 23.4520 01.19.2014-00:00:00 23.4118 01.19.2014-01:00:00 23.3666 01.19.2014-02:00:00 23.3265 01.19.2014-03:00:00 23.3014 01.19.2014-04:00:00 23.2863 01.19.2014-05:00:00 23.2511 01.19.2014-06:00:00 23.2260 01.19.2014-07:00:00 23.1959 01.19.2014-08:00:00 23.1708 01.19.2014-09:00:00 23.1557 01.19.2014-10:00:00 23.1206 01.19.2014-11:00:00 23.0904 01.19.2014-12:00:00 23.0603 01.19.2014-13:00:00 23.0452 01.19.2014-14:00:00 23.0201 01.19.2014-15:00:00 22.9900 01.19.2014-16:00:00 22.9599 01.19.2014-17:00:00 22.9398 01.19.2014-18:00:00 22.9147 01.19.2014-19:00:00 22.8896 01.19.2014-20:00:00 22.8544 01.19.2014-21:00:00 22.8243 01.19.2014-22:00:00 22.7992 01.19.2014-23:00:00 22.7640 01.20.2014-00:00:00 22.7490 01.20.2014-01:00:00 22.7289 01.20.2014-02:00:00 22.7238 01.20.2014-03:00:00 22.6937 01.20.2014-04:00:00 22.6636 01.20.2014-05:00:00 22.6485 01.20.2014-06:00:00 22.6083 01.20.2014-07:00:00 22.5782 01.20.2014-08:00:00 22.5431 01.20.2014-09:00:00 22.5079 01.20.2014-10:00:00 22.4828 01.20.2014-11:00:00 22.4476 01.20.2014-12:00:00 22.4225 01.20.2014-13:00:00 22.3874 01.20.2014-14:00:00 22.3573 01.20.2014-15:00:00 22.3422 01.20.2014-16:00:00 22.3372 01.20.2014-17:00:00 22.2970 01.20.2014-18:00:00 22.2819 01.20.2014-19:00:00 22.2719 01.20.2014-20:00:00 22.2568 01.20.2014-21:00:00 22.2267 01.20.2014-22:00:00 22.1714 01.20.2014-23:00:00 22.1463 01.21.2014-00:00:00 22.1212 01.21.2014-01:00:00 22.0811 01.21.2014-02:00:00 22.0559 01.21.2014-03:00:00 22.0308 01.21.2014-04:00:00 22.0208 01.21.2014-05:00:00 21.9957 01.21.2014-06:00:00 21.9706 01.21.2014-07:00:00 21.9505 01.21.2014-08:00:00 21.9304 01.21.2014-09:00:00 21.8952 01.21.2014-10:00:00 21.8701 01.21.2014-11:00:00 21.8601 01.21.2014-12:00:00 21.8099 01.21.2014-13:00:00 21.7797 01.21.2014-14:00:00 21.7697 01.21.2014-15:00:00 21.7496 01.21.2014-16:00:00 21.7295 01.21.2014-17:00:00 21.7245 01.21.2014-18:00:00 21.7044 01.21.2014-19:00:00 21.6893 01.21.2014-20:00:00 21.6743 01.21.2014-21:00:00 21.6492 01.21.2014-22:00:00 21.6341 01.21.2014-23:00:00 21.6241 01.22.2014-00:00:00 21.5990 01.22.2014-01:00:00 21.5889 01.22.2014-02:00:00 21.5789 01.22.2014-03:00:00 21.5487 01.22.2014-04:00:00 21.5286 01.22.2014-05:00:00 21.4885 01.22.2014-06:00:00 21.4583 01.22.2014-07:00:00 21.4433 01.22.2014-08:00:00 21.4332 01.22.2014-09:00:00 21.4131 01.22.2014-10:00:00 21.3680 01.22.2014-11:00:00 21.3579 01.22.2014-12:00:00 21.3378 01.22.2014-13:00:00 21.3278 01.22.2014-14:00:00 21.3127 01.22.2014-15:00:00 21.2776 01.22.2014-16:00:00 21.2324 01.22.2014-17:00:00 21.2223 01.22.2014-18:00:00 21.2022 01.22.2014-19:00:00 21.2022 01.22.2014-20:00:00 21.1922 01.22.2014-21:00:00 21.1771 01.22.2014-22:00:00 21.1520 01.22.2014-23:00:00 21.1420 01.23.2014-00:00:00 21.1269 01.23.2014-01:00:00 21.1118 01.23.2014-02:00:00 21.0968 01.23.2014-03:00:00 21.0616 01.23.2014-04:00:00 21.0616 01.23.2014-05:00:00 21.0566 01.23.2014-06:00:00 21.0466 01.23.2014-07:00:00 21.0265 01.23.2014-08:00:00 21.0164 01.23.2014-09:00:00 20.9813 01.23.2014-10:00:00 20.9511 01.23.2014-11:00:00 20.9310 01.23.2014-12:00:00 20.8959 01.23.2014-13:00:00 20.8808 01.23.2014-14:00:00 20.8658 01.23.2014-15:00:00 20.8457 01.23.2014-16:00:00 20.7955 01.23.2014-17:00:00 20.7704 01.23.2014-18:00:00 20.7452 01.23.2014-19:00:00 20.7252 01.23.2014-20:00:00 20.7151 01.23.2014-21:00:00 20.6950 01.23.2014-22:00:00 20.6900 01.23.2014-23:00:00 20.6800 01.24.2014-00:00:00 20.6649 01.24.2014-01:00:00 20.6498 01.24.2014-02:00:00 20.6398 01.24.2014-03:00:00 20.6147 01.24.2014-04:00:00 20.5996 01.24.2014-05:00:00 20.5745 01.24.2014-06:00:00 20.5544 01.24.2014-07:00:00 20.5042 01.24.2014-08:00:00 20.4841 01.24.2014-09:00:00 20.4741 01.24.2014-10:00:00 20.4490 01.24.2014-11:00:00 20.4188 01.24.2014-12:00:00 20.3987 01.24.2014-13:00:00 20.3786 01.24.2014-14:00:00 20.3435 01.24.2014-15:00:00 20.3234 01.24.2014-16:00:00 20.3083 01.24.2014-17:00:00 20.2933 01.24.2014-18:00:00 20.2883 01.24.2014-19:00:00 20.2581 01.24.2014-20:00:00 20.2330 01.24.2014-21:00:00 20.2179 01.24.2014-22:00:00 20.1979 01.24.2014-23:00:00 20.1577 01.25.2014-00:00:00 20.1276 01.25.2014-01:00:00 20.0824 01.25.2014-02:00:00 20.0723 01.25.2014-03:00:00 20.0572 01.25.2014-04:00:00 20.0271 01.25.2014-05:00:00 20.0070 01.25.2014-06:00:00 19.9819 01.25.2014-07:00:00 19.9669 01.25.2014-08:00:00 19.9618 01.25.2014-09:00:00 19.9217 01.25.2014-10:00:00 19.9166 01.25.2014-11:00:00 19.9016 01.25.2014-12:00:00 19.8815 01.25.2014-13:00:00 19.8714 01.25.2014-14:00:00 19.8564 01.25.2014-15:00:00 19.8262 01.25.2014-16:00:00 19.8112 01.25.2014-17:00:00 19.7861 01.25.2014-18:00:00 19.7610 01.25.2014-19:00:00 19.7559 01.25.2014-20:00:00 19.7509 01.25.2014-21:00:00 19.7459 01.25.2014-22:00:00 19.7308 01.25.2014-23:00:00 19.7107 01.26.2014-00:00:00 19.6806 01.26.2014-01:00:00 19.6706 01.26.2014-02:00:00 19.6505 01.26.2014-03:00:00 19.6404 01.26.2014-04:00:00 19.6404 01.26.2014-05:00:00 19.6404 01.26.2014-06:00:00 19.6203 01.26.2014-07:00:00 19.5902 01.26.2014-08:00:00 19.5551 01.26.2014-09:00:00 19.5300 01.26.2014-10:00:00 19.5149 01.26.2014-11:00:00 19.4998 01.26.2014-12:00:00 19.4998 01.26.2014-13:00:00 19.4848 01.26.2014-14:00:00 19.4597 01.26.2014-15:00:00 19.4396 01.26.2014-16:00:00 19.4295 01.26.2014-17:00:00 19.4195 01.26.2014-18:00:00 19.4094 01.26.2014-19:00:00 19.3994 01.26.2014-20:00:00 19.3944 01.26.2014-21:00:00 19.3793 01.26.2014-22:00:00 19.3693 01.26.2014-23:00:00 19.3542 01.27.2014-00:00:00 19.3441 01.27.2014-01:00:00 19.3391 01.27.2014-02:00:00 19.3241 01.27.2014-03:00:00 19.3140 01.27.2014-04:00:00 19.3040 01.27.2014-05:00:00 19.2939 01.27.2014-06:00:00 19.2839 01.27.2014-07:00:00 19.2638 01.27.2014-08:00:00 19.2538 01.27.2014-09:00:00 19.2186 01.27.2014-10:00:00 19.1985 01.27.2014-11:00:00 19.1885 01.27.2014-12:00:00 19.1834 01.27.2014-13:00:00 19.1734 01.27.2014-14:00:00 19.1583 01.27.2014-15:00:00 19.1332 01.27.2014-16:00:00 19.1332 01.27.2014-17:00:00 19.1232 01.27.2014-18:00:00 19.0981 01.27.2014-19:00:00 19.0780 01.27.2014-20:00:00 19.0679 01.27.2014-21:00:00 19.0479 01.27.2014-22:00:00 19.0378 01.27.2014-23:00:00 19.0227 01.28.2014-00:00:00 19.0177 01.28.2014-01:00:00 18.9926 01.28.2014-02:00:00 18.9776 01.28.2014-03:00:00 18.9776 01.28.2014-04:00:00 18.9575 01.28.2014-05:00:00 18.9474 01.28.2014-06:00:00 18.9324 01.28.2014-07:00:00 18.9223 01.28.2014-08:00:00 18.9022 01.28.2014-09:00:00 18.8922 01.28.2014-10:00:00 18.8872 01.28.2014-11:00:00 18.9022 01.28.2014-12:00:00 18.9374 01.28.2014-13:00:00 18.9424 01.28.2014-14:00:00 18.9424 01.28.2014-15:00:00 18.9625 01.28.2014-16:00:00 18.9625 01.28.2014-17:00:00 18.9725 01.28.2014-18:00:00 18.9776 01.28.2014-19:00:00 18.9826 01.28.2014-20:00:00 18.9876 01.28.2014-21:00:00 18.9725 01.28.2014-22:00:00 18.9725 01.28.2014-23:00:00 18.9826 01.29.2014-00:00:00 19.0278 01.29.2014-01:00:00 19.0780 01.29.2014-02:00:00 19.0880 01.29.2014-03:00:00 19.1232 01.29.2014-04:00:00 19.1634 01.29.2014-05:00:00 19.1985 01.29.2014-06:00:00 19.2437 01.29.2014-07:00:00 19.4295 01.29.2014-08:00:00 19.7710 01.29.2014-09:00:00 20.1476 01.29.2014-10:00:00 20.4942 01.29.2014-11:00:00 20.8557 01.29.2014-12:00:00 21.1420 01.29.2014-13:00:00 21.4081 01.29.2014-14:00:00 21.5688 01.29.2014-15:00:00 21.9605 01.29.2014-16:00:00 22.2769 01.29.2014-17:00:00 22.7439 01.29.2014-18:00:00 23.1407 01.29.2014-19:00:00 23.4169 01.29.2014-20:00:00 23.6027 01.29.2014-21:00:00 23.7282 01.29.2014-22:00:00 23.8086 01.29.2014-23:00:00 23.8387 01.30.2014-00:00:00 23.8789 01.30.2014-01:00:00 23.9090 01.30.2014-02:00:00 23.9693 01.30.2014-03:00:00 24.0094 01.30.2014-04:00:00 24.0145 01.30.2014-05:00:00 24.0295 01.30.2014-06:00:00 24.0446 01.30.2014-07:00:00 24.1400 01.30.2014-08:00:00 24.2204 01.30.2014-09:00:00 24.2856 01.30.2014-10:00:00 24.3208 01.30.2014-11:00:00 24.3710 01.30.2014-12:00:00 24.4413 01.30.2014-13:00:00 24.5016 01.30.2014-14:00:00 24.6623 01.30.2014-15:00:00 24.7175 01.30.2014-16:00:00 24.7677 01.30.2014-17:00:00 24.8180 01.30.2014-18:00:00 24.8632 01.30.2014-19:00:00 24.8832 01.30.2014-20:00:00 24.8933 01.30.2014-21:00:00 24.9134 01.30.2014-22:00:00 24.9284 01.30.2014-23:00:00 24.9335 01.31.2014-00:00:00 24.9385 01.31.2014-01:00:00 24.9385 01.31.2014-02:00:00 24.9385 01.31.2014-03:00:00 24.9485 01.31.2014-04:00:00 24.9535 01.31.2014-05:00:00 24.9485 01.31.2014-06:00:00 24.9485 01.31.2014-07:00:00 24.9435 01.31.2014-08:00:00 24.9435 01.31.2014-09:00:00 24.9586 01.31.2014-10:00:00 24.9485 01.31.2014-11:00:00 24.9435 01.31.2014-12:00:00 24.9435 01.31.2014-13:00:00 24.9586 01.31.2014-14:00:00 24.9636 01.31.2014-15:00:00 24.9686 01.31.2014-16:00:00 24.9485 01.31.2014-17:00:00 24.9335 01.31.2014-18:00:00 24.9385 01.31.2014-19:00:00 24.9335 01.31.2014-20:00:00 24.9284 01.31.2014-21:00:00 24.9284 01.31.2014-22:00:00 24.9134 01.31.2014-23:00:00 24.8983 02.01.2014-00:00:00 24.9033 02.01.2014-01:00:00 24.8983 02.01.2014-02:00:00 24.8983 02.01.2014-03:00:00 24.8682 02.01.2014-04:00:00 24.8531 02.01.2014-05:00:00 24.8380 02.01.2014-06:00:00 24.8280 02.01.2014-07:00:00 24.8129 02.01.2014-08:00:00 24.8079 02.01.2014-09:00:00 24.7979 02.01.2014-10:00:00 24.7878 02.01.2014-11:00:00 24.7878 02.01.2014-12:00:00 24.7677 02.01.2014-13:00:00 24.7527 02.01.2014-14:00:00 24.7426 02.01.2014-15:00:00 24.7376 02.01.2014-16:00:00 24.7276 02.01.2014-17:00:00 24.7326 02.01.2014-18:00:00 24.7125 02.01.2014-19:00:00 24.7125 02.01.2014-20:00:00 24.7025 02.01.2014-21:00:00 24.6924 02.01.2014-22:00:00 24.6924 02.01.2014-23:00:00 24.6924 02.02.2014-00:00:00 24.6874 02.02.2014-01:00:00 24.6924 02.02.2014-02:00:00 24.6673 02.02.2014-03:00:00 24.6522 02.02.2014-04:00:00 24.6372 02.02.2014-05:00:00 24.6221 02.02.2014-06:00:00 24.6221 02.02.2014-07:00:00 24.6121 02.02.2014-08:00:00 24.5870 02.02.2014-09:00:00 24.5819 02.02.2014-10:00:00 24.5669 02.02.2014-11:00:00 24.5568 02.02.2014-12:00:00 24.5367 02.02.2014-13:00:00 24.5317 02.02.2014-14:00:00 24.5217 02.02.2014-15:00:00 24.5166 02.02.2014-16:00:00 24.5166 02.02.2014-17:00:00 24.4966 02.02.2014-18:00:00 24.4815 02.02.2014-19:00:00 24.4614 02.02.2014-20:00:00 24.4564 02.02.2014-21:00:00 24.4564 02.02.2014-22:00:00 24.4413 02.02.2014-23:00:00 24.4263 02.03.2014-00:00:00 24.4011 02.03.2014-01:00:00 24.3811 02.03.2014-02:00:00 24.3710 02.03.2014-03:00:00 24.3610 02.03.2014-04:00:00 24.3409 02.03.2014-05:00:00 24.3359 02.03.2014-06:00:00 24.3208 02.03.2014-07:00:00 24.3108 02.03.2014-08:00:00 24.2856 02.03.2014-09:00:00 24.2605 02.03.2014-10:00:00 24.2354 02.03.2014-11:00:00 24.2354 02.03.2014-12:00:00 24.2204 02.03.2014-13:00:00 24.2103 02.03.2014-14:00:00 24.1952 02.03.2014-15:00:00 24.1852 02.03.2014-16:00:00 24.1601 02.03.2014-17:00:00 24.1400 02.03.2014-18:00:00 24.0998 02.03.2014-19:00:00 24.0797 02.03.2014-20:00:00 24.0697 02.03.2014-21:00:00 24.0546 02.03.2014-22:00:00 24.0446 02.03.2014-23:00:00 24.0295 02.04.2014-00:00:00 24.0094 02.04.2014-01:00:00 23.9793 02.04.2014-02:00:00 23.9642 02.04.2014-03:00:00 23.9542 02.04.2014-04:00:00 23.9341 02.04.2014-05:00:00 23.9040 02.04.2014-06:00:00 23.8789 02.04.2014-07:00:00 23.8738 02.04.2014-08:00:00 23.8538 02.04.2014-09:00:00 23.8437 02.04.2014-10:00:00 23.8287 02.04.2014-11:00:00 23.8136 02.04.2014-12:00:00 23.7885 02.04.2014-13:00:00 23.7784 02.04.2014-14:00:00 23.7433 02.04.2014-15:00:00 23.7182 02.04.2014-16:00:00 23.6981 02.04.2014-17:00:00 23.6579 02.04.2014-18:00:00 23.6428 02.04.2014-19:00:00 23.6228 02.04.2014-20:00:00 23.6027 02.04.2014-21:00:00 23.5876 02.04.2014-22:00:00 23.5575 02.04.2014-23:00:00 23.5374 02.05.2014-00:00:00 23.4922 02.05.2014-01:00:00 23.4771 02.05.2014-02:00:00 23.4420 02.05.2014-03:00:00 23.4068 02.05.2014-04:00:00 23.3566 02.05.2014-05:00:00 23.3164 02.05.2014-06:00:00 23.3014 02.05.2014-07:00:00 23.2612 02.05.2014-08:00:00 23.2210 02.05.2014-09:00:00 23.1959 02.05.2014-10:00:00 23.1758 02.05.2014-11:00:00 23.1708 02.05.2014-12:00:00 23.1557 02.05.2014-13:00:00 23.1356 02.05.2014-14:00:00 23.1105 02.05.2014-15:00:00 23.1005 02.05.2014-16:00:00 23.0754 02.05.2014-17:00:00 23.0553 02.05.2014-18:00:00 23.0151 02.05.2014-19:00:00 23.0051 02.05.2014-20:00:00 22.9850 02.05.2014-21:00:00 22.9749 02.05.2014-22:00:00 22.9699 02.05.2014-23:00:00 22.9398 02.06.2014-00:00:00 22.8845 02.06.2014-01:00:00 22.8544 02.06.2014-02:00:00 22.8343 02.06.2014-03:00:00 22.8142 02.06.2014-04:00:00 22.7942 02.06.2014-05:00:00 22.7791 02.06.2014-06:00:00 22.7490 02.06.2014-07:00:00 22.7289 02.06.2014-08:00:00 22.7088 02.06.2014-09:00:00 22.6837 02.06.2014-10:00:00 22.6435 02.06.2014-11:00:00 22.6335 02.06.2014-12:00:00 22.6033 02.06.2014-13:00:00 22.5883 02.06.2014-14:00:00 22.5581 02.06.2014-15:00:00 22.5129 02.06.2014-16:00:00 22.4828 02.06.2014-17:00:00 22.4527 02.06.2014-18:00:00 22.4376 02.06.2014-19:00:00 22.4175 02.06.2014-20:00:00 22.3924 02.06.2014-21:00:00 22.3824 02.06.2014-22:00:00 22.3573 02.06.2014-23:00:00 22.3372 02.07.2014-00:00:00 22.3221 02.07.2014-01:00:00 22.2669 02.07.2014-02:00:00 22.2468 02.07.2014-03:00:00 22.2267 02.07.2014-04:00:00 22.1815 02.07.2014-05:00:00 22.1363 02.07.2014-06:00:00 22.1062 02.07.2014-07:00:00 22.0811 02.07.2014-08:00:00 22.0459 02.07.2014-09:00:00 22.0359 02.07.2014-10:00:00 21.9957 02.07.2014-11:00:00 21.9756 02.07.2014-12:00:00 21.9605 02.07.2014-13:00:00 21.9455 02.07.2014-14:00:00 21.9304 02.07.2014-15:00:00 21.9153 02.07.2014-16:00:00 21.9053 02.07.2014-17:00:00 21.8802 02.07.2014-18:00:00 21.8701 02.07.2014-19:00:00 21.8450 02.07.2014-20:00:00 21.8099 02.07.2014-21:00:00 21.8049 02.07.2014-22:00:00 21.7898 02.07.2014-23:00:00 21.7647 02.08.2014-00:00:00 21.7396 02.08.2014-01:00:00 21.7345 02.08.2014-02:00:00 21.7044 02.08.2014-03:00:00 21.6843 02.08.2014-04:00:00 21.6542 02.08.2014-05:00:00 21.6291 02.08.2014-06:00:00 21.6291 02.08.2014-07:00:00 21.6140 02.08.2014-08:00:00 21.5889 02.08.2014-09:00:00 21.5638 02.08.2014-10:00:00 21.5387 02.08.2014-11:00:00 21.5337 02.08.2014-12:00:00 21.5136 02.08.2014-13:00:00 21.4935 02.08.2014-14:00:00 21.4583 02.08.2014-15:00:00 21.4332 02.08.2014-16:00:00 21.4131 02.08.2014-17:00:00 21.4031 02.08.2014-18:00:00 21.3931 02.08.2014-19:00:00 21.3780 02.08.2014-20:00:00 21.3579 02.08.2014-21:00:00 21.3228 02.08.2014-22:00:00 21.3077 02.08.2014-23:00:00 21.2976 02.09.2014-00:00:00 21.2625 02.09.2014-01:00:00 21.2424 02.09.2014-02:00:00 21.2374 02.09.2014-03:00:00 21.2324 02.09.2014-04:00:00 21.1972 02.09.2014-05:00:00 21.1721 02.09.2014-06:00:00 21.1570 02.09.2014-07:00:00 21.1369 02.09.2014-08:00:00 21.1118 02.09.2014-09:00:00 21.1018 02.09.2014-10:00:00 21.0767 02.09.2014-11:00:00 21.0566 02.09.2014-12:00:00 21.0315 02.09.2014-13:00:00 21.0164 02.09.2014-14:00:00 21.0064 02.09.2014-15:00:00 20.9813 02.09.2014-16:00:00 20.9662 02.09.2014-17:00:00 20.9461 02.09.2014-18:00:00 20.9361 02.09.2014-19:00:00 20.9160 02.09.2014-20:00:00 20.9110 02.09.2014-21:00:00 20.9009 02.09.2014-22:00:00 20.8708 02.09.2014-23:00:00 20.8607 02.10.2014-00:00:00 20.8507 02.10.2014-01:00:00 20.8206 02.10.2014-02:00:00 20.8155 02.10.2014-03:00:00 20.7955 02.10.2014-04:00:00 20.7804 02.10.2014-05:00:00 20.7704 02.10.2014-06:00:00 20.7653 02.10.2014-07:00:00 20.7653 02.10.2014-08:00:00 20.7854 02.10.2014-09:00:00 20.8607 02.10.2014-10:00:00 20.8859 02.10.2014-11:00:00 20.8909 02.10.2014-12:00:00 20.9110 02.10.2014-13:00:00 20.9411 02.10.2014-14:00:00 20.9913 02.10.2014-15:00:00 21.0666 02.10.2014-16:00:00 21.1470 02.10.2014-17:00:00 21.1972 02.10.2014-18:00:00 21.2474 02.10.2014-19:00:00 21.2926 02.10.2014-20:00:00 21.3730 02.10.2014-21:00:00 21.4684 02.10.2014-22:00:00 21.8149 02.10.2014-23:00:00 22.2618 02.11.2014-00:00:00 22.4828 02.11.2014-01:00:00 22.6033 02.11.2014-02:00:00 22.7038 02.11.2014-03:00:00 22.7640 02.11.2014-04:00:00 22.8142 02.11.2014-05:00:00 22.8795 02.11.2014-06:00:00 22.9046 02.11.2014-07:00:00 22.9498 02.11.2014-08:00:00 22.9900 02.11.2014-09:00:00 22.9850 02.11.2014-10:00:00 23.0101 02.11.2014-11:00:00 23.0101 02.11.2014-12:00:00 23.0503 02.11.2014-13:00:00 23.0653 02.11.2014-14:00:00 23.0704 02.11.2014-15:00:00 23.1005 02.11.2014-16:00:00 23.1356 02.11.2014-17:00:00 23.1658 02.11.2014-18:00:00 23.2210 02.11.2014-19:00:00 23.2813 02.11.2014-20:00:00 23.3466 02.11.2014-21:00:00 23.4169 02.11.2014-22:00:00 23.4872 02.11.2014-23:00:00 23.5374 02.12.2014-00:00:00 23.5675 02.12.2014-01:00:00 23.5926 02.12.2014-02:00:00 23.6529 02.12.2014-03:00:00 23.7282 02.12.2014-04:00:00 23.8035 02.12.2014-05:00:00 23.9040 02.12.2014-06:00:00 23.9743 02.12.2014-07:00:00 24.0295 02.12.2014-08:00:00 24.0747 02.12.2014-09:00:00 24.1199 02.12.2014-10:00:00 24.1300 02.12.2014-11:00:00 24.1651 02.12.2014-12:00:00 24.1752 02.12.2014-13:00:00 24.1802 02.12.2014-14:00:00 24.2103 02.12.2014-15:00:00 24.2404 02.12.2014-16:00:00 24.2605 02.12.2014-17:00:00 24.2856 02.12.2014-18:00:00 24.2756 02.12.2014-19:00:00 24.2806 02.12.2014-20:00:00 24.2907 02.12.2014-21:00:00 24.3007 02.12.2014-22:00:00 24.3459 02.12.2014-23:00:00 24.3861 02.13.2014-00:00:00 24.3911 02.13.2014-01:00:00 24.4011 02.13.2014-02:00:00 24.4162 02.13.2014-03:00:00 24.4212 02.13.2014-04:00:00 24.4263 02.13.2014-05:00:00 24.4313 02.13.2014-06:00:00 24.4413 02.13.2014-07:00:00 24.4313 02.13.2014-08:00:00 24.4363 02.13.2014-09:00:00 24.4313 02.13.2014-10:00:00 24.4263 02.13.2014-11:00:00 24.4313 02.13.2014-12:00:00 24.4313 02.13.2014-13:00:00 24.4263 02.13.2014-14:00:00 24.4212 02.13.2014-15:00:00 24.4212 02.13.2014-16:00:00 24.4212 02.13.2014-17:00:00 24.4162 02.13.2014-18:00:00 24.4112 02.13.2014-19:00:00 24.4062 02.13.2014-20:00:00 24.3961 02.13.2014-21:00:00 24.3961 02.13.2014-22:00:00 24.3961 02.13.2014-23:00:00 24.3911 02.14.2014-00:00:00 24.3861 02.14.2014-01:00:00 24.3710 02.14.2014-02:00:00 24.3710 02.14.2014-03:00:00 24.3911 02.14.2014-04:00:00 24.3861 02.14.2014-05:00:00 24.3961 02.14.2014-06:00:00 24.3911 02.14.2014-07:00:00 24.3861 02.14.2014-08:00:00 24.4011 02.14.2014-09:00:00 24.4112 02.14.2014-10:00:00 24.4263 02.14.2014-11:00:00 24.4363 02.14.2014-12:00:00 24.4363 02.14.2014-13:00:00 24.4363 02.14.2014-14:00:00 24.4614 02.14.2014-15:00:00 24.4765 02.14.2014-16:00:00 24.4715 02.14.2014-17:00:00 24.4815 02.14.2014-18:00:00 24.4865 02.14.2014-19:00:00 24.4915 02.14.2014-20:00:00 24.4966 02.14.2014-21:00:00 24.4915 02.14.2014-22:00:00 24.4915 02.14.2014-23:00:00 24.4915 02.15.2014-00:00:00 24.4915 02.15.2014-01:00:00 24.4915 02.15.2014-02:00:00 24.4865 02.15.2014-03:00:00 24.4765 02.15.2014-04:00:00 24.4664 02.15.2014-05:00:00 24.4664 02.15.2014-06:00:00 24.4514 02.15.2014-07:00:00 24.4463 02.15.2014-08:00:00 24.4413 02.15.2014-09:00:00 24.4363 02.15.2014-10:00:00 24.4363 02.15.2014-11:00:00 24.4413 02.15.2014-12:00:00 24.4715 02.15.2014-13:00:00 24.5568 02.15.2014-14:00:00 24.6372 02.15.2014-15:00:00 24.7125 02.15.2014-16:00:00 24.7677 02.15.2014-17:00:00 24.8180 02.15.2014-18:00:00 24.8431 02.15.2014-19:00:00 24.8431 02.15.2014-20:00:00 24.8481 02.15.2014-21:00:00 24.8682 02.15.2014-22:00:00 24.8832 02.15.2014-23:00:00 24.8983 02.16.2014-00:00:00 24.9134 02.16.2014-01:00:00 24.9385 02.16.2014-02:00:00 24.9485 02.16.2014-03:00:00 24.9385 02.16.2014-04:00:00 24.9435 02.16.2014-05:00:00 24.9435 02.16.2014-06:00:00 24.9485 02.16.2014-07:00:00 24.9485 02.16.2014-08:00:00 24.9535 02.16.2014-09:00:00 24.9686 02.16.2014-10:00:00 24.9736 02.16.2014-11:00:00 24.9887 02.16.2014-12:00:00 25.0038 02.16.2014-13:00:00 24.9987 02.16.2014-14:00:00 25.0038 02.16.2014-15:00:00 25.0088 02.16.2014-16:00:00 25.0038 02.16.2014-17:00:00 25.0038 02.16.2014-18:00:00 24.9887 02.16.2014-19:00:00 24.9887 02.16.2014-20:00:00 24.9887 02.16.2014-21:00:00 24.9887 02.16.2014-22:00:00 24.9887 02.16.2014-23:00:00 24.9887 02.17.2014-00:00:00 25.0239 02.17.2014-01:00:00 25.1544 02.17.2014-02:00:00 25.2247 02.17.2014-03:00:00 25.2900 02.17.2014-04:00:00 25.3653 02.17.2014-05:00:00 25.4758 02.17.2014-06:00:00 25.5110 02.17.2014-07:00:00 25.5913 02.17.2014-08:00:00 25.6215 02.17.2014-09:00:00 25.6466 02.17.2014-10:00:00 25.6566 02.17.2014-11:00:00 25.6616 02.17.2014-12:00:00 25.6667 02.17.2014-13:00:00 25.6817 02.17.2014-14:00:00 25.6867 02.17.2014-15:00:00 25.6918 02.17.2014-16:00:00 25.6918 02.17.2014-17:00:00 25.6918 02.17.2014-18:00:00 25.6918 02.17.2014-19:00:00 25.6918 02.17.2014-20:00:00 25.6767 02.17.2014-21:00:00 25.6717 02.17.2014-22:00:00 25.6717 02.17.2014-23:00:00 25.6717 02.18.2014-00:00:00 25.6717 02.18.2014-01:00:00 25.6566 02.18.2014-02:00:00 25.6516 02.18.2014-03:00:00 25.6466 02.18.2014-04:00:00 25.6365 02.18.2014-05:00:00 25.6315 02.18.2014-06:00:00 25.6064 02.18.2014-07:00:00 25.6014 02.18.2014-08:00:00 25.5913 02.18.2014-09:00:00 25.5763 02.18.2014-10:00:00 25.5763 02.18.2014-11:00:00 25.5712 02.18.2014-12:00:00 25.5763 02.18.2014-13:00:00 25.5813 02.18.2014-14:00:00 25.5963 02.18.2014-15:00:00 25.6265 02.18.2014-16:00:00 25.7068 02.18.2014-17:00:00 25.7219 02.18.2014-18:00:00 25.7319 02.18.2014-19:00:00 25.7319 02.18.2014-20:00:00 25.7319 02.18.2014-21:00:00 25.7269 02.18.2014-22:00:00 25.7219 02.18.2014-23:00:00 25.7169 02.19.2014-00:00:00 25.7169 02.19.2014-01:00:00 25.7018 02.19.2014-02:00:00 25.6968 02.19.2014-03:00:00 25.7219 02.19.2014-04:00:00 25.7319 02.19.2014-05:00:00 25.7420 02.19.2014-06:00:00 25.7520 02.19.2014-07:00:00 25.7520 02.19.2014-08:00:00 25.7470 02.19.2014-09:00:00 25.7269 02.19.2014-10:00:00 25.7219 02.19.2014-11:00:00 25.7118 02.19.2014-12:00:00 25.7068 02.19.2014-13:00:00 25.7018 02.19.2014-14:00:00 25.6968 02.19.2014-15:00:00 25.6968 02.19.2014-16:00:00 25.6968 02.19.2014-17:00:00 25.6717 02.19.2014-18:00:00 25.6717 02.19.2014-19:00:00 25.6717 02.19.2014-20:00:00 25.6616 02.19.2014-21:00:00 25.6616 02.19.2014-22:00:00 25.6516 02.19.2014-23:00:00 25.6415 02.20.2014-00:00:00 25.6415 02.20.2014-01:00:00 25.6415 02.20.2014-02:00:00 25.6365 02.20.2014-03:00:00 25.6466 02.20.2014-04:00:00 25.6466 02.20.2014-05:00:00 25.6365 02.20.2014-06:00:00 25.6365 02.20.2014-07:00:00 25.6466 02.20.2014-08:00:00 25.6566 02.20.2014-09:00:00 25.6867 02.20.2014-10:00:00 25.6968 02.20.2014-11:00:00 25.7018 02.20.2014-12:00:00 25.6918 02.20.2014-13:00:00 25.6918 02.20.2014-14:00:00 25.6767 02.20.2014-15:00:00 25.6717 02.20.2014-16:00:00 25.6667 02.20.2014-17:00:00 25.6566 02.20.2014-18:00:00 25.6566 02.20.2014-19:00:00 25.6566 02.20.2014-20:00:00 25.6516 02.20.2014-21:00:00 25.6365 02.20.2014-22:00:00 25.6365 02.20.2014-23:00:00 25.6265 02.21.2014-00:00:00 25.6164 02.21.2014-01:00:00 25.6014 02.21.2014-02:00:00 25.5913 02.21.2014-03:00:00 25.5763 02.21.2014-04:00:00 25.5662 02.21.2014-05:00:00 25.5612 02.21.2014-06:00:00 25.5411 02.21.2014-07:00:00 25.5311 02.21.2014-08:00:00 25.5210 02.21.2014-09:00:00 25.5160 02.21.2014-10:00:00 25.5009 02.21.2014-11:00:00 25.4909 02.21.2014-12:00:00 25.4808 02.21.2014-13:00:00 25.4758 02.21.2014-14:00:00 25.4658 02.21.2014-15:00:00 25.4457 02.21.2014-16:00:00 25.4356 02.21.2014-17:00:00 25.4306 02.21.2014-18:00:00 25.4156 02.21.2014-19:00:00 25.4005 02.21.2014-20:00:00 25.3955 02.21.2014-21:00:00 25.3854 02.21.2014-22:00:00 25.3754 02.21.2014-23:00:00 25.3603 02.22.2014-00:00:00 25.3453 02.22.2014-01:00:00 25.3352 02.22.2014-02:00:00 25.3302 02.22.2014-03:00:00 25.3302 02.22.2014-04:00:00 25.3252 02.22.2014-05:00:00 25.3051 02.22.2014-06:00:00 25.3001 02.22.2014-07:00:00 25.3001 02.22.2014-08:00:00 25.2850 02.22.2014-09:00:00 25.2699 02.22.2014-10:00:00 25.2699 02.22.2014-11:00:00 25.2599 02.22.2014-12:00:00 25.2498 02.22.2014-13:00:00 25.2398 02.22.2014-14:00:00 25.2097 02.22.2014-15:00:00 25.1996 02.22.2014-16:00:00 25.1846 02.22.2014-17:00:00 25.1695 02.22.2014-18:00:00 25.1544 02.22.2014-19:00:00 25.1444 02.22.2014-20:00:00 25.1343 02.22.2014-21:00:00 25.1142 02.22.2014-22:00:00 25.1042 02.22.2014-23:00:00 25.0942 02.23.2014-00:00:00 25.0891 02.23.2014-01:00:00 25.0741 02.23.2014-02:00:00 25.0590 02.23.2014-03:00:00 25.0490 02.23.2014-04:00:00 25.0339 02.23.2014-05:00:00 25.0289 02.23.2014-06:00:00 24.9937 02.23.2014-07:00:00 24.9736 02.23.2014-08:00:00 24.9586 02.23.2014-09:00:00 24.9435 02.23.2014-10:00:00 24.9284 02.23.2014-11:00:00 24.9033 02.23.2014-12:00:00 24.8782 02.23.2014-13:00:00 24.8732 02.23.2014-14:00:00 24.8531 02.23.2014-15:00:00 24.8481 02.23.2014-16:00:00 24.8581 02.23.2014-17:00:00 24.8481 02.23.2014-18:00:00 24.8632 02.23.2014-19:00:00 24.8682 02.23.2014-20:00:00 24.8531 02.23.2014-21:00:00 24.8581 02.23.2014-22:00:00 24.8581 02.23.2014-23:00:00 24.8481 02.24.2014-00:00:00 24.8230 02.24.2014-01:00:00 24.7928 02.24.2014-02:00:00 24.7778 02.24.2014-03:00:00 24.7627 02.24.2014-04:00:00 24.7426 02.24.2014-05:00:00 24.7276 02.24.2014-06:00:00 24.7326 02.24.2014-07:00:00 24.7075 02.24.2014-08:00:00 24.6924 02.24.2014-09:00:00 24.6723 02.24.2014-10:00:00 24.6673 02.24.2014-11:00:00 24.6723 02.24.2014-12:00:00 24.6824 02.24.2014-13:00:00 24.7075 02.24.2014-14:00:00 24.7075 02.24.2014-15:00:00 24.7075 02.24.2014-16:00:00 24.7075 02.24.2014-17:00:00 24.6974 02.24.2014-18:00:00 24.6874 02.24.2014-19:00:00 24.6773 02.24.2014-20:00:00 24.6673 02.24.2014-21:00:00 24.6372 02.24.2014-22:00:00 24.6322 02.24.2014-23:00:00 24.6070 02.25.2014-00:00:00 24.5970 02.25.2014-01:00:00 24.5920 02.25.2014-02:00:00 24.5719 02.25.2014-03:00:00 24.5468 02.25.2014-04:00:00 24.5217 02.25.2014-05:00:00 24.4915 02.25.2014-06:00:00 24.4564 02.25.2014-07:00:00 24.4313 02.25.2014-08:00:00 24.4062 02.25.2014-09:00:00 24.3911 02.25.2014-10:00:00 24.3861 02.25.2014-11:00:00 24.3710 02.25.2014-12:00:00 24.3610 02.25.2014-13:00:00 24.3359 02.25.2014-14:00:00 24.3158 02.25.2014-15:00:00 24.2856 02.25.2014-16:00:00 24.2656 02.25.2014-17:00:00 24.2354 02.25.2014-18:00:00 24.2204 02.25.2014-19:00:00 24.1902 02.25.2014-20:00:00 24.1701 02.25.2014-21:00:00 24.1450 02.25.2014-22:00:00 24.1300 02.25.2014-23:00:00 24.0898 02.26.2014-00:00:00 24.0797 02.26.2014-01:00:00 24.0697 02.26.2014-02:00:00 24.0446 02.26.2014-03:00:00 24.0295 02.26.2014-04:00:00 24.0044 02.26.2014-05:00:00 23.9793 02.26.2014-06:00:00 23.9642 02.26.2014-07:00:00 23.9492 02.26.2014-08:00:00 23.9341 02.26.2014-09:00:00 23.9140 02.26.2014-10:00:00 23.8789 02.26.2014-11:00:00 23.8337 02.26.2014-12:00:00 23.8287 02.26.2014-13:00:00 23.8086 02.26.2014-14:00:00 23.8086 02.26.2014-15:00:00 23.8136 02.26.2014-16:00:00 23.8437 02.26.2014-17:00:00 23.8337 02.26.2014-18:00:00 23.8487 02.26.2014-19:00:00 23.8487 02.26.2014-20:00:00 23.8588 02.26.2014-21:00:00 23.8487 02.26.2014-22:00:00 23.8487 02.26.2014-23:00:00 23.8337 02.27.2014-00:00:00 23.8236 02.27.2014-01:00:00 23.8086 02.27.2014-02:00:00 23.7985 02.27.2014-03:00:00 23.7835 02.27.2014-04:00:00 23.7784 02.27.2014-05:00:00 23.7734 02.27.2014-06:00:00 23.7684 02.27.2014-07:00:00 23.7634 02.27.2014-08:00:00 23.7433 02.27.2014-09:00:00 23.7583 02.27.2014-10:00:00 23.7533 02.27.2014-11:00:00 23.7533 02.27.2014-12:00:00 23.7583 02.27.2014-13:00:00 23.7634 02.27.2014-14:00:00 23.7634 02.27.2014-15:00:00 23.7734 02.27.2014-16:00:00 23.7935 02.27.2014-17:00:00 23.8236 02.27.2014-18:00:00 23.8538 02.27.2014-19:00:00 23.9140 02.27.2014-20:00:00 24.0044 02.27.2014-21:00:00 24.0848 02.27.2014-22:00:00 24.1350 02.27.2014-23:00:00 24.1902 02.28.2014-00:00:00 24.2153 02.28.2014-01:00:00 24.2304 02.28.2014-02:00:00 24.2354 02.28.2014-03:00:00 24.2706 02.28.2014-04:00:00 24.3007 02.28.2014-05:00:00 24.3057 02.28.2014-06:00:00 24.3208 02.28.2014-07:00:00 24.3308 02.28.2014-08:00:00 24.3308 02.28.2014-09:00:00 24.3409 02.28.2014-10:00:00 24.3459 02.28.2014-11:00:00 24.3459 02.28.2014-12:00:00 24.3559 02.28.2014-13:00:00 24.3610 02.28.2014-14:00:00 24.3760 02.28.2014-15:00:00 24.3911 02.28.2014-16:00:00 24.4062 02.28.2014-17:00:00 24.4112 02.28.2014-18:00:00 24.4112 02.28.2014-19:00:00 24.4062 02.28.2014-20:00:00 24.4062 02.28.2014-21:00:00 24.4112 02.28.2014-22:00:00 24.4112 02.28.2014-23:00:00 24.4062 03.01.2014-00:00:00 24.4062 03.01.2014-01:00:00 24.4011 03.01.2014-02:00:00 24.3961 03.01.2014-03:00:00 24.3961 03.01.2014-04:00:00 24.3961 03.01.2014-05:00:00 24.3911 03.01.2014-06:00:00 24.3911 03.01.2014-07:00:00 24.3811 03.01.2014-08:00:00 24.3760 03.01.2014-09:00:00 24.3660 03.01.2014-10:00:00 24.3559 03.01.2014-11:00:00 24.3359 03.01.2014-12:00:00 24.3308 03.01.2014-13:00:00 24.3258 03.01.2014-14:00:00 24.3208 03.01.2014-15:00:00 24.3158 03.01.2014-16:00:00 24.2907 03.01.2014-17:00:00 24.2907 03.01.2014-18:00:00 24.2555 03.01.2014-19:00:00 24.2505 03.01.2014-20:00:00 24.2304 03.01.2014-21:00:00 24.2254 03.01.2014-22:00:00 24.2003 03.01.2014-23:00:00 24.2003 03.02.2014-00:00:00 24.1802 03.02.2014-01:00:00 24.1752 03.02.2014-02:00:00 24.1701 03.02.2014-03:00:00 24.1701 03.02.2014-04:00:00 24.1601 03.02.2014-05:00:00 24.1601 03.02.2014-06:00:00 24.1551 03.02.2014-07:00:00 24.1450 03.02.2014-08:00:00 24.1400 03.02.2014-09:00:00 24.1300 03.02.2014-10:00:00 24.1300 03.02.2014-11:00:00 24.1249 03.02.2014-12:00:00 24.1149 03.02.2014-13:00:00 24.1400 03.02.2014-14:00:00 24.1501 03.02.2014-15:00:00 24.1902 03.02.2014-16:00:00 24.2605 03.02.2014-17:00:00 24.2706 03.02.2014-18:00:00 24.2957 03.02.2014-19:00:00 24.3459 03.02.2014-20:00:00 24.3861 03.02.2014-21:00:00 24.4313 03.02.2014-22:00:00 24.5367 03.02.2014-23:00:00 24.6773 03.03.2014-00:00:00 24.8129 03.03.2014-01:00:00 24.8832 03.03.2014-02:00:00 24.9385 03.03.2014-03:00:00 24.9887 03.03.2014-04:00:00 25.0439 03.03.2014-05:00:00 25.0690 03.03.2014-06:00:00 25.1042 03.03.2014-07:00:00 25.1394 03.03.2014-08:00:00 25.1695 03.03.2014-09:00:00 25.2297 03.03.2014-10:00:00 25.2599 03.03.2014-11:00:00 25.2850 03.03.2014-12:00:00 25.3352 03.03.2014-13:00:00 25.4306 03.03.2014-14:00:00 25.4758 03.03.2014-15:00:00 25.4909 03.03.2014-16:00:00 25.4859 03.03.2014-17:00:00 25.4859 03.03.2014-18:00:00 25.4959 03.03.2014-19:00:00 25.4959 03.03.2014-20:00:00 25.5210 03.03.2014-21:00:00 25.5260 03.03.2014-22:00:00 25.5311 03.03.2014-23:00:00 25.5511 03.04.2014-00:00:00 25.5562 03.04.2014-01:00:00 25.5813 03.04.2014-02:00:00 25.6014 03.04.2014-03:00:00 25.6114 03.04.2014-04:00:00 25.6164 03.04.2014-05:00:00 25.6365 03.04.2014-06:00:00 25.6516 03.04.2014-07:00:00 25.6767 03.04.2014-08:00:00 25.6968 03.04.2014-09:00:00 25.7169 03.04.2014-10:00:00 25.7721 03.04.2014-11:00:00 25.8273 03.04.2014-12:00:00 25.8977 03.04.2014-13:00:00 25.9328 03.04.2014-14:00:00 25.9479 03.04.2014-15:00:00 25.9529 03.04.2014-16:00:00 25.9730 03.04.2014-17:00:00 25.9680 03.04.2014-18:00:00 25.9680 03.04.2014-19:00:00 25.9780 03.04.2014-20:00:00 25.9780 03.04.2014-21:00:00 25.9830 03.04.2014-22:00:00 25.9780 03.04.2014-23:00:00 25.9730 03.05.2014-00:00:00 25.9730 03.05.2014-01:00:00 25.9730 03.05.2014-02:00:00 25.9830 03.05.2014-03:00:00 26.0182 03.05.2014-04:00:00 26.0332 03.05.2014-05:00:00 26.0885 03.05.2014-06:00:00 26.1538 03.05.2014-07:00:00 26.2040 03.05.2014-08:00:00 26.2542 03.05.2014-09:00:00 26.2843 03.05.2014-10:00:00 26.3094 03.05.2014-11:00:00 26.3145 03.05.2014-12:00:00 26.3195 03.05.2014-13:00:00 26.3295 03.05.2014-14:00:00 26.3346 03.05.2014-15:00:00 26.3295 03.05.2014-16:00:00 26.3295 03.05.2014-17:00:00 26.3295 03.05.2014-18:00:00 26.3295 03.05.2014-19:00:00 26.3245 03.05.2014-20:00:00 26.3546 03.05.2014-21:00:00 26.3948 03.05.2014-22:00:00 26.4802 03.05.2014-23:00:00 26.4953 03.06.2014-00:00:00 26.5003 03.06.2014-01:00:00 26.5153 03.06.2014-02:00:00 26.5304 03.06.2014-03:00:00 26.5405 03.06.2014-04:00:00 26.5656 03.06.2014-05:00:00 26.5907 03.06.2014-06:00:00 26.6108 03.06.2014-07:00:00 26.6509 03.06.2014-08:00:00 26.6710 03.06.2014-09:00:00 26.7363 03.06.2014-10:00:00 26.7514 03.06.2014-11:00:00 26.7614 03.06.2014-12:00:00 26.7865 03.06.2014-13:00:00 26.8418 03.06.2014-14:00:00 26.8719 03.06.2014-15:00:00 26.8819 03.06.2014-16:00:00 26.9322 03.06.2014-17:00:00 26.9372 03.06.2014-18:00:00 26.9774 03.06.2014-19:00:00 27.0225 03.06.2014-20:00:00 27.0426 03.06.2014-21:00:00 27.0577 03.06.2014-22:00:00 27.0728 03.06.2014-23:00:00 27.0828 03.07.2014-00:00:00 27.0778 03.07.2014-01:00:00 27.0728 03.07.2014-02:00:00 27.0527 03.07.2014-03:00:00 27.0477 03.07.2014-04:00:00 27.0326 03.07.2014-05:00:00 27.0225 03.07.2014-06:00:00 27.0225 03.07.2014-07:00:00 27.0225 03.07.2014-08:00:00 27.0075 03.07.2014-09:00:00 27.0125 03.07.2014-10:00:00 27.0125 03.07.2014-11:00:00 26.9974 03.07.2014-12:00:00 26.9924 03.07.2014-13:00:00 26.9924 03.07.2014-14:00:00 26.9824 03.07.2014-15:00:00 26.9774 03.07.2014-16:00:00 26.9422 03.07.2014-17:00:00 26.9472 03.07.2014-18:00:00 26.9472 03.07.2014-19:00:00 26.9372 03.07.2014-20:00:00 26.9271 03.07.2014-21:00:00 26.9121 03.07.2014-22:00:00 26.9020 03.07.2014-23:00:00 26.8920 03.08.2014-00:00:00 26.8669 03.08.2014-01:00:00 26.8468 03.08.2014-02:00:00 26.8418 03.08.2014-03:00:00 26.8367 03.08.2014-04:00:00 26.8367 03.08.2014-05:00:00 26.8217 03.08.2014-06:00:00 26.7966 03.08.2014-07:00:00 26.7815 03.08.2014-08:00:00 26.7765 03.08.2014-09:00:00 26.7564 03.08.2014-10:00:00 26.7263 03.08.2014-11:00:00 26.7112 03.08.2014-12:00:00 26.7011 03.08.2014-13:00:00 26.6861 03.08.2014-14:00:00 26.6710 03.08.2014-15:00:00 26.6911 03.08.2014-16:00:00 26.7062 03.08.2014-17:00:00 26.7162 03.08.2014-18:00:00 26.7212 03.08.2014-19:00:00 26.7263 03.08.2014-20:00:00 26.7162 03.08.2014-21:00:00 26.7112 03.08.2014-22:00:00 26.7212 03.08.2014-23:00:00 26.7815 03.09.2014-00:00:00 26.8769 03.09.2014-01:00:00 26.9522 03.09.2014-02:00:00 27.0577 03.09.2014-03:00:00 27.1581 03.09.2014-04:00:00 27.2234 03.09.2014-05:00:00 27.2485 03.09.2014-06:00:00 27.2636 03.09.2014-07:00:00 27.2586 03.09.2014-08:00:00 27.2586 03.09.2014-09:00:00 27.2636 03.09.2014-10:00:00 27.2686 03.09.2014-11:00:00 27.2686 03.09.2014-12:00:00 27.2636 03.09.2014-13:00:00 27.2686 03.09.2014-14:00:00 27.2636 03.09.2014-15:00:00 27.2636 03.09.2014-16:00:00 27.2686 03.09.2014-17:00:00 27.2536 03.09.2014-18:00:00 27.2435 03.09.2014-19:00:00 27.2435 03.09.2014-20:00:00 27.2335 03.09.2014-21:00:00 27.2234 03.09.2014-22:00:00 27.2184 03.09.2014-23:00:00 27.2084 03.10.2014-00:00:00 27.1832 03.10.2014-01:00:00 27.1682 03.10.2014-02:00:00 27.1632 03.10.2014-03:00:00 27.1481 03.10.2014-04:00:00 27.1381 03.10.2014-05:00:00 27.1381 03.10.2014-06:00:00 27.1280 03.10.2014-07:00:00 27.1431 03.10.2014-08:00:00 27.1431 03.10.2014-09:00:00 27.1431 03.10.2014-10:00:00 27.1230 03.10.2014-11:00:00 27.1280 03.10.2014-12:00:00 27.1381 03.10.2014-13:00:00 27.1431 03.10.2014-14:00:00 27.1431 03.10.2014-15:00:00 27.1330 03.10.2014-16:00:00 27.1230 03.10.2014-17:00:00 27.1079 03.10.2014-18:00:00 27.0929 03.10.2014-19:00:00 27.0878 03.10.2014-20:00:00 27.0828 03.10.2014-21:00:00 27.0677 03.10.2014-22:00:00 27.0627 03.10.2014-23:00:00 27.0376 03.11.2014-00:00:00 27.0175 03.11.2014-01:00:00 27.0025 03.11.2014-02:00:00 26.9874 03.11.2014-03:00:00 26.9573 03.11.2014-04:00:00 26.9472 03.11.2014-05:00:00 26.9271 03.11.2014-06:00:00 26.9121 03.11.2014-07:00:00 26.9020 03.11.2014-08:00:00 26.9020 03.11.2014-09:00:00 26.8870 03.11.2014-10:00:00 26.8719 03.11.2014-11:00:00 26.8518 03.11.2014-12:00:00 26.8367 03.11.2014-13:00:00 26.8167 03.11.2014-14:00:00 26.8016 03.11.2014-15:00:00 26.8016 03.11.2014-16:00:00 26.7865 03.11.2014-17:00:00 26.7715 03.11.2014-18:00:00 26.7614 03.11.2014-19:00:00 26.7514 03.11.2014-20:00:00 26.7263 03.11.2014-21:00:00 26.7162 03.11.2014-22:00:00 26.6911 03.11.2014-23:00:00 26.6760 03.12.2014-00:00:00 26.6710 03.12.2014-01:00:00 26.6359 03.12.2014-02:00:00 26.6057 03.12.2014-03:00:00 26.5907 03.12.2014-04:00:00 26.5756 03.12.2014-05:00:00 26.5555 03.12.2014-06:00:00 26.5505 03.12.2014-07:00:00 26.5254 03.12.2014-08:00:00 26.5153 03.12.2014-09:00:00 26.5003 03.12.2014-10:00:00 26.4802 03.12.2014-11:00:00 26.4752 03.12.2014-12:00:00 26.4601 03.12.2014-13:00:00 26.4501 03.12.2014-14:00:00 26.4350 03.12.2014-15:00:00 26.4149 03.12.2014-16:00:00 26.4049 03.12.2014-17:00:00 26.3898 03.12.2014-18:00:00 26.3597 03.12.2014-19:00:00 26.3396 03.12.2014-20:00:00 26.3346 03.12.2014-21:00:00 26.3145 03.12.2014-22:00:00 26.2894 03.12.2014-23:00:00 26.2693 03.13.2014-00:00:00 26.2492 03.13.2014-01:00:00 26.2341 03.13.2014-02:00:00 26.2090 03.13.2014-03:00:00 26.1889 03.13.2014-04:00:00 26.1789 03.13.2014-05:00:00 26.1638 03.13.2014-06:00:00 26.1487 03.13.2014-07:00:00 26.1337 03.13.2014-08:00:00 26.1186 03.13.2014-09:00:00 26.1186 03.13.2014-10:00:00 26.0784 03.13.2014-11:00:00 26.0584 03.13.2014-12:00:00 26.0332 03.13.2014-13:00:00 26.0182 03.13.2014-14:00:00 26.0081 03.13.2014-15:00:00 25.9730 03.13.2014-16:00:00 25.9529 03.13.2014-17:00:00 25.9328 03.13.2014-18:00:00 25.9278 03.13.2014-19:00:00 25.9177 03.13.2014-20:00:00 25.8977 03.13.2014-21:00:00 25.8926 03.13.2014-22:00:00 25.8575 03.13.2014-23:00:00 25.8324 03.14.2014-00:00:00 25.8123 03.14.2014-01:00:00 25.7872 03.14.2014-02:00:00 25.7671 03.14.2014-03:00:00 25.7470 03.14.2014-04:00:00 25.7319 03.14.2014-05:00:00 25.7169 03.14.2014-06:00:00 25.6918 03.14.2014-07:00:00 25.6767 03.14.2014-08:00:00 25.7370 03.14.2014-09:00:00 25.7972 03.14.2014-10:00:00 25.8173 03.14.2014-11:00:00 25.8273 03.14.2014-12:00:00 25.8223 03.14.2014-13:00:00 25.7972 03.14.2014-14:00:00 25.7872 03.14.2014-15:00:00 25.7721 03.14.2014-16:00:00 25.7671 03.14.2014-17:00:00 25.7621 03.14.2014-18:00:00 25.7621 03.14.2014-19:00:00 25.7520 03.14.2014-20:00:00 25.7520 03.14.2014-21:00:00 25.7370 03.14.2014-22:00:00 25.7118 03.14.2014-23:00:00 25.7068 03.15.2014-00:00:00 25.7068 03.15.2014-01:00:00 25.7018 03.15.2014-02:00:00 25.7118 03.15.2014-03:00:00 25.7118 03.15.2014-04:00:00 25.6968 03.15.2014-05:00:00 25.6867 03.15.2014-06:00:00 25.6767 03.15.2014-07:00:00 25.6717 03.15.2014-08:00:00 25.6566 03.15.2014-09:00:00 25.6415 03.15.2014-10:00:00 25.6265 03.15.2014-11:00:00 25.6265 03.15.2014-12:00:00 25.6265 03.15.2014-13:00:00 25.6164 03.15.2014-14:00:00 25.5963 03.15.2014-15:00:00 25.5813 03.15.2014-16:00:00 25.5813 03.15.2014-17:00:00 25.5763 03.15.2014-18:00:00 25.5662 03.15.2014-19:00:00 25.6164 03.15.2014-20:00:00 25.6566 03.15.2014-21:00:00 25.7118 03.15.2014-22:00:00 25.7721 03.15.2014-23:00:00 25.7972 03.16.2014-00:00:00 25.8625 03.16.2014-01:00:00 26.0332 03.16.2014-02:00:00 26.2191 03.16.2014-03:00:00 26.3747 03.16.2014-04:00:00 26.4300 03.16.2014-05:00:00 26.4802 03.16.2014-06:00:00 26.5254 03.16.2014-07:00:00 26.6007 03.16.2014-08:00:00 26.6710 03.16.2014-09:00:00 26.7966 03.16.2014-10:00:00 26.9020 03.16.2014-11:00:00 26.9673 03.16.2014-12:00:00 27.0075 03.16.2014-13:00:00 27.0376 03.16.2014-14:00:00 27.0728 03.16.2014-15:00:00 27.0929 03.16.2014-16:00:00 27.1029 03.16.2014-17:00:00 27.1531 03.16.2014-18:00:00 27.2084 03.16.2014-19:00:00 27.2485 03.16.2014-20:00:00 27.2837 03.16.2014-21:00:00 27.3439 03.16.2014-22:00:00 27.3891 03.16.2014-23:00:00 27.4143 03.17.2014-00:00:00 27.4143 03.17.2014-01:00:00 27.4594 03.17.2014-02:00:00 27.4795 03.17.2014-03:00:00 27.5298 03.17.2014-04:00:00 27.5298 03.17.2014-05:00:00 27.5348 03.17.2014-06:00:00 27.5298 03.17.2014-07:00:00 27.5247 03.17.2014-08:00:00 27.5247 03.17.2014-09:00:00 27.5348 03.17.2014-10:00:00 27.5247 03.17.2014-11:00:00 27.5348 03.17.2014-12:00:00 27.5348 03.17.2014-13:00:00 27.5398 03.17.2014-14:00:00 27.5298 03.17.2014-15:00:00 27.5298 03.17.2014-16:00:00 27.5298 03.17.2014-17:00:00 27.5147 03.17.2014-18:00:00 27.5097 03.17.2014-19:00:00 27.4996 03.17.2014-20:00:00 27.4896 03.17.2014-21:00:00 27.4795 03.17.2014-22:00:00 27.4795 03.17.2014-23:00:00 27.4645 03.18.2014-00:00:00 27.4444 03.18.2014-01:00:00 27.4444 03.18.2014-02:00:00 27.4444 03.18.2014-03:00:00 27.4243 03.18.2014-04:00:00 27.4092 03.18.2014-05:00:00 27.3791 03.18.2014-06:00:00 27.3540 03.18.2014-07:00:00 27.3439 03.18.2014-08:00:00 27.3439 03.18.2014-09:00:00 27.3339 03.18.2014-10:00:00 27.3239 03.18.2014-11:00:00 27.3239 03.18.2014-12:00:00 27.3088 03.18.2014-13:00:00 27.3038 03.18.2014-14:00:00 27.2987 03.18.2014-15:00:00 27.2937 03.18.2014-16:00:00 27.2736 03.18.2014-17:00:00 27.2586 03.18.2014-18:00:00 27.2435 03.18.2014-19:00:00 27.2284 03.18.2014-20:00:00 27.1933 03.18.2014-21:00:00 27.1883 03.18.2014-22:00:00 27.1632 03.18.2014-23:00:00 27.1481 03.19.2014-00:00:00 27.1079 03.19.2014-01:00:00 27.0979 03.19.2014-02:00:00 27.0979 03.19.2014-03:00:00 27.0979 03.19.2014-04:00:00 27.0778 03.19.2014-05:00:00 27.0577 03.19.2014-06:00:00 27.0376 03.19.2014-07:00:00 27.0225 03.19.2014-08:00:00 27.0125 03.19.2014-09:00:00 27.0025 03.19.2014-10:00:00 26.9974 03.19.2014-11:00:00 26.9974 03.19.2014-12:00:00 26.9874 03.19.2014-13:00:00 26.9723 03.19.2014-14:00:00 26.9673 03.19.2014-15:00:00 27.0225 03.19.2014-16:00:00 27.0577 03.19.2014-17:00:00 27.0577 03.19.2014-18:00:00 27.0376 03.19.2014-19:00:00 27.0276 03.19.2014-20:00:00 27.0175 03.19.2014-21:00:00 27.0025 03.19.2014-22:00:00 26.9874 03.19.2014-23:00:00 26.9723 03.20.2014-00:00:00 26.9723 03.20.2014-01:00:00 26.9623 03.20.2014-02:00:00 26.9472 03.20.2014-03:00:00 26.9271 03.20.2014-04:00:00 26.9221 03.20.2014-05:00:00 26.9171 03.20.2014-06:00:00 26.9020 03.20.2014-07:00:00 26.8970 03.20.2014-08:00:00 26.8719 03.20.2014-09:00:00 26.8618 03.20.2014-10:00:00 26.8568 03.20.2014-11:00:00 26.8418 03.20.2014-12:00:00 26.8116 03.20.2014-13:00:00 26.8016 03.20.2014-14:00:00 26.7915 03.20.2014-15:00:00 26.7765 03.20.2014-16:00:00 26.7614 03.20.2014-17:00:00 26.7413 03.20.2014-18:00:00 26.7413 03.20.2014-19:00:00 26.7313 03.20.2014-20:00:00 26.7263 03.20.2014-21:00:00 26.7011 03.20.2014-22:00:00 26.6961 03.20.2014-23:00:00 26.6911 03.21.2014-00:00:00 26.6861 03.21.2014-01:00:00 26.6710 03.21.2014-02:00:00 26.6610 03.21.2014-03:00:00 26.6459 03.21.2014-04:00:00 26.6409 03.21.2014-05:00:00 26.6308 03.21.2014-06:00:00 26.6208 03.21.2014-07:00:00 26.6007 03.21.2014-08:00:00 26.5856 03.21.2014-09:00:00 26.5756 03.21.2014-10:00:00 26.5656 03.21.2014-11:00:00 26.5354 03.21.2014-12:00:00 26.5153 03.21.2014-13:00:00 26.4953 03.21.2014-14:00:00 26.4802 03.21.2014-15:00:00 26.4752 03.21.2014-16:00:00 26.4651 03.21.2014-17:00:00 26.4551 03.21.2014-18:00:00 26.4400 03.21.2014-19:00:00 26.4249 03.21.2014-20:00:00 26.4149 03.21.2014-21:00:00 26.3998 03.21.2014-22:00:00 26.3798 03.21.2014-23:00:00 26.3597 03.22.2014-00:00:00 26.3496 03.22.2014-01:00:00 26.3396 03.22.2014-02:00:00 26.3195 03.22.2014-03:00:00 26.3044 03.22.2014-04:00:00 26.2793 03.22.2014-05:00:00 26.2592 03.22.2014-06:00:00 26.2241 03.22.2014-07:00:00 26.2241 03.22.2014-08:00:00 26.2040 03.22.2014-09:00:00 26.1839 03.22.2014-10:00:00 26.1789 03.22.2014-11:00:00 26.1688 03.22.2014-12:00:00 26.1487 03.22.2014-13:00:00 26.1287 03.22.2014-14:00:00 26.1035 03.22.2014-15:00:00 26.0734 03.22.2014-16:00:00 26.0533 03.22.2014-17:00:00 26.0332 03.22.2014-18:00:00 26.0282 03.22.2014-19:00:00 25.9981 03.22.2014-20:00:00 25.9730 03.22.2014-21:00:00 25.9529 03.22.2014-22:00:00 25.9479 03.22.2014-23:00:00 25.9328 03.23.2014-00:00:00 25.9278 03.23.2014-01:00:00 25.9127 03.23.2014-02:00:00 25.9027 03.23.2014-03:00:00 25.8876 03.23.2014-04:00:00 25.8725 03.23.2014-05:00:00 25.8525 03.23.2014-06:00:00 25.8424 03.23.2014-07:00:00 25.8273 03.23.2014-08:00:00 25.8022 03.23.2014-09:00:00 25.7972 03.23.2014-10:00:00 25.7570 03.23.2014-11:00:00 25.7319 03.23.2014-12:00:00 25.7068 03.23.2014-13:00:00 25.7018 03.23.2014-14:00:00 25.6867 03.23.2014-15:00:00 25.6616 03.23.2014-16:00:00 25.6466 03.23.2014-17:00:00 25.6215 03.23.2014-18:00:00 25.6114 03.23.2014-19:00:00 25.6014 03.23.2014-20:00:00 25.5763 03.23.2014-21:00:00 25.5461 03.23.2014-22:00:00 25.5260 03.23.2014-23:00:00 25.5210 03.24.2014-00:00:00 25.4959 03.24.2014-01:00:00 25.4909 03.24.2014-02:00:00 25.4658 03.24.2014-03:00:00 25.4407 03.24.2014-04:00:00 25.4256 03.24.2014-05:00:00 25.3804 03.24.2014-06:00:00 25.3453 03.24.2014-07:00:00 25.3201 03.24.2014-08:00:00 25.2800 03.24.2014-09:00:00 25.2448 03.24.2014-10:00:00 25.2197 03.24.2014-11:00:00 25.2097 03.24.2014-12:00:00 25.1795 03.24.2014-13:00:00 25.1645 03.24.2014-14:00:00 25.1243 03.24.2014-15:00:00 25.0942 03.24.2014-16:00:00 25.0942 03.24.2014-17:00:00 25.0841 03.24.2014-18:00:00 25.0590 03.24.2014-19:00:00 25.0339 03.24.2014-20:00:00 25.0289 03.24.2014-21:00:00 24.9937 03.24.2014-22:00:00 24.9686 03.24.2014-23:00:00 24.9686 03.25.2014-00:00:00 24.9485 03.25.2014-01:00:00 24.9335 03.25.2014-02:00:00 24.9134 03.25.2014-03:00:00 24.8933 03.25.2014-04:00:00 24.8682 03.25.2014-05:00:00 24.8581 03.25.2014-06:00:00 24.8581 03.25.2014-07:00:00 24.8983 03.25.2014-08:00:00 24.9335 03.25.2014-09:00:00 24.9636 03.25.2014-10:00:00 25.0239 03.25.2014-11:00:00 25.0540 03.25.2014-12:00:00 25.0490 03.25.2014-13:00:00 25.0640 03.25.2014-14:00:00 25.0540 03.25.2014-15:00:00 25.0741 03.25.2014-16:00:00 25.0891 03.25.2014-17:00:00 25.1193 03.25.2014-18:00:00 25.2147 03.25.2014-19:00:00 25.3402 03.25.2014-20:00:00 25.4206 03.25.2014-21:00:00 25.4859 03.25.2014-22:00:00 25.5009 03.25.2014-23:00:00 25.5210 03.26.2014-00:00:00 25.5562 03.26.2014-01:00:00 25.5662 03.26.2014-02:00:00 25.5813 03.26.2014-03:00:00 25.5763 03.26.2014-04:00:00 25.5813 03.26.2014-05:00:00 25.5612 03.26.2014-06:00:00 25.5612 03.26.2014-07:00:00 25.5411 03.26.2014-08:00:00 25.5311 03.26.2014-09:00:00 25.5311 03.26.2014-10:00:00 25.5210 03.26.2014-11:00:00 25.5260 03.26.2014-12:00:00 25.5210 03.26.2014-13:00:00 25.5110 03.26.2014-14:00:00 25.5060 03.26.2014-15:00:00 25.5110 03.26.2014-16:00:00 25.4909 03.26.2014-17:00:00 25.4507 03.26.2014-18:00:00 25.4457 03.26.2014-19:00:00 25.4457 03.26.2014-20:00:00 25.4457 03.26.2014-21:00:00 25.4356 03.26.2014-22:00:00 25.4356 03.26.2014-23:00:00 25.4156 03.27.2014-00:00:00 25.4206 03.27.2014-01:00:00 25.4306 03.27.2014-02:00:00 25.4356 03.27.2014-03:00:00 25.4356 03.27.2014-04:00:00 25.4457 03.27.2014-05:00:00 25.4256 03.27.2014-06:00:00 25.4156 03.27.2014-07:00:00 25.4055 03.27.2014-08:00:00 25.3955 03.27.2014-09:00:00 25.3904 03.27.2014-10:00:00 25.3904 03.27.2014-11:00:00 25.3854 03.27.2014-12:00:00 25.3754 03.27.2014-13:00:00 25.3704 03.27.2014-14:00:00 25.3653 03.27.2014-15:00:00 25.3603 03.27.2014-16:00:00 25.3553 03.27.2014-17:00:00 25.3603 03.27.2014-18:00:00 25.3503 03.27.2014-19:00:00 25.3553 03.27.2014-20:00:00 25.3603 03.27.2014-21:00:00 25.3553 03.27.2014-22:00:00 25.3603 03.27.2014-23:00:00 25.3653 03.28.2014-00:00:00 25.3603 03.28.2014-01:00:00 25.3503 03.28.2014-02:00:00 25.3402 03.28.2014-03:00:00 25.3302 03.28.2014-04:00:00 25.3101 03.28.2014-05:00:00 25.3051 03.28.2014-06:00:00 25.2950 03.28.2014-07:00:00 25.2800 03.28.2014-08:00:00 25.2800 03.28.2014-09:00:00 25.2800 03.28.2014-10:00:00 25.3101 03.28.2014-11:00:00 25.3302 03.28.2014-12:00:00 25.3603 03.28.2014-13:00:00 25.3955 03.28.2014-14:00:00 25.4658 03.28.2014-15:00:00 25.5612 03.28.2014-16:00:00 25.6215 03.28.2014-17:00:00 25.6918 03.28.2014-18:00:00 25.7219 03.28.2014-19:00:00 25.7470 03.28.2014-20:00:00 25.7872 03.28.2014-21:00:00 25.7972 03.28.2014-22:00:00 25.8173 03.28.2014-23:00:00 25.8123 03.29.2014-00:00:00 25.8223 03.29.2014-01:00:00 25.8123 03.29.2014-02:00:00 25.8123 03.29.2014-03:00:00 25.8223 03.29.2014-04:00:00 25.8123 03.29.2014-05:00:00 25.8123 03.29.2014-06:00:00 25.8173 03.29.2014-07:00:00 25.8123 03.29.2014-08:00:00 25.8223 03.29.2014-09:00:00 25.8324 03.29.2014-10:00:00 25.8273 03.29.2014-11:00:00 25.8374 03.29.2014-12:00:00 25.8374 03.29.2014-13:00:00 25.8474 03.29.2014-14:00:00 25.8575 03.29.2014-15:00:00 25.9027 03.29.2014-16:00:00 25.9228 03.29.2014-17:00:00 25.9529 03.29.2014-18:00:00 25.9931 03.29.2014-19:00:00 26.0383 03.29.2014-20:00:00 26.0433 03.29.2014-21:00:00 26.0734 03.29.2014-22:00:00 26.0734 03.29.2014-23:00:00 26.0634 03.30.2014-00:00:00 26.0684 03.30.2014-01:00:00 26.0835 03.30.2014-02:00:00 26.1035 03.30.2014-03:00:00 26.1186 03.30.2014-04:00:00 26.1337 03.30.2014-05:00:00 26.1538 03.30.2014-06:00:00 26.1588 03.30.2014-07:00:00 26.1688 03.30.2014-08:00:00 26.1688 03.30.2014-09:00:00 26.1688 03.30.2014-10:00:00 26.1688 03.30.2014-11:00:00 26.1638 03.30.2014-12:00:00 26.1638 03.30.2014-13:00:00 26.1588 03.30.2014-14:00:00 26.1588 03.30.2014-15:00:00 26.1538 03.30.2014-16:00:00 26.1538 03.30.2014-17:00:00 26.1638 03.30.2014-18:00:00 26.1688 03.30.2014-19:00:00 26.1789 03.30.2014-20:00:00 26.1889 03.30.2014-21:00:00 26.1688 03.30.2014-22:00:00 26.1638 03.30.2014-23:00:00 26.1588 03.31.2014-00:00:00 26.1437 03.31.2014-01:00:00 26.1437 03.31.2014-02:00:00 26.1287 03.31.2014-03:00:00 26.1136 03.31.2014-04:00:00 26.1086 03.31.2014-05:00:00 26.0985 03.31.2014-06:00:00 26.0935 03.31.2014-07:00:00 26.0885 03.31.2014-08:00:00 26.0734 03.31.2014-09:00:00 26.0684 03.31.2014-10:00:00 26.0483 03.31.2014-11:00:00 26.0332 03.31.2014-12:00:00 26.0282 03.31.2014-13:00:00 26.0081 03.31.2014-14:00:00 26.0031 03.31.2014-15:00:00 25.9880 03.31.2014-16:00:00 25.9629 03.31.2014-17:00:00 25.9378 03.31.2014-18:00:00 25.9278 03.31.2014-19:00:00 25.9177 03.31.2014-20:00:00 25.9177 03.31.2014-21:00:00 25.9077 03.31.2014-22:00:00 25.8977 03.31.2014-23:00:00 25.8826 04.01.2014-00:00:00 25.8725 04.01.2014-01:00:00 25.8625 04.01.2014-02:00:00 25.8424 04.01.2014-03:00:00 25.8324 04.01.2014-04:00:00 25.8324 04.01.2014-05:00:00 25.8273 04.01.2014-06:00:00 25.8123 04.01.2014-07:00:00 25.8022 04.01.2014-08:00:00 25.7721 04.01.2014-09:00:00 25.7721 04.01.2014-10:00:00 25.7721 04.01.2014-11:00:00 25.7520 04.01.2014-12:00:00 25.7370 04.01.2014-13:00:00 25.7370 04.01.2014-14:00:00 25.7269 04.01.2014-15:00:00 25.7118 04.01.2014-16:00:00 25.7118 04.01.2014-17:00:00 25.7118 04.01.2014-18:00:00 25.7068 04.01.2014-19:00:00 25.7068 04.01.2014-20:00:00 25.7018 04.01.2014-21:00:00 25.6918 04.01.2014-22:00:00 25.6867 04.01.2014-23:00:00 25.6717 04.02.2014-00:00:00 25.6516 04.02.2014-01:00:00 25.6466 04.02.2014-02:00:00 25.6365 04.02.2014-03:00:00 25.6365 04.02.2014-04:00:00 25.6315 04.02.2014-05:00:00 25.6265 04.02.2014-06:00:00 25.6014 04.02.2014-07:00:00 25.5763 04.02.2014-08:00:00 25.5562 04.02.2014-09:00:00 25.5511 04.02.2014-10:00:00 25.5361 04.02.2014-11:00:00 25.5110 04.02.2014-12:00:00 25.5009 04.02.2014-13:00:00 25.4909 04.02.2014-14:00:00 25.4808 04.02.2014-15:00:00 25.4658 04.02.2014-16:00:00 25.4457 04.02.2014-17:00:00 25.4256 04.02.2014-18:00:00 25.4055 04.02.2014-19:00:00 25.3754 04.02.2014-20:00:00 25.3653 04.02.2014-21:00:00 25.3402 04.02.2014-22:00:00 25.3101 04.02.2014-23:00:00 25.2950 04.03.2014-00:00:00 25.2950 04.03.2014-01:00:00 25.2900 04.03.2014-02:00:00 25.2800 04.03.2014-03:00:00 25.2800 04.03.2014-04:00:00 25.2599 04.03.2014-05:00:00 25.2448 04.03.2014-06:00:00 25.2348 04.03.2014-07:00:00 25.2097 04.03.2014-08:00:00 25.1846 04.03.2014-09:00:00 25.1645 04.03.2014-10:00:00 25.1645 04.03.2014-11:00:00 25.1394 04.03.2014-12:00:00 25.1243 04.03.2014-13:00:00 25.0942 04.03.2014-14:00:00 25.0590 04.03.2014-15:00:00 25.0339 04.03.2014-16:00:00 25.0188 04.03.2014-17:00:00 25.0038 04.03.2014-18:00:00 24.9987 04.03.2014-19:00:00 24.9937 04.03.2014-20:00:00 24.9887 04.03.2014-21:00:00 24.9987 04.03.2014-22:00:00 24.9937 04.03.2014-23:00:00 24.9887 04.04.2014-00:00:00 24.9837 04.04.2014-01:00:00 25.0188 04.04.2014-02:00:00 25.0339 04.04.2014-03:00:00 25.0590 04.04.2014-04:00:00 25.0590 04.04.2014-05:00:00 25.0590 04.04.2014-06:00:00 25.0490 04.04.2014-07:00:00 25.0439 04.04.2014-08:00:00 25.0389 04.04.2014-09:00:00 25.0339 04.04.2014-10:00:00 25.0339 04.04.2014-11:00:00 25.0188 04.04.2014-12:00:00 25.0038 04.04.2014-13:00:00 25.0188 04.04.2014-14:00:00 25.0490 04.04.2014-15:00:00 25.0741 04.04.2014-16:00:00 25.0741 04.04.2014-17:00:00 25.0841 04.04.2014-18:00:00 25.0891 04.04.2014-19:00:00 25.1494 04.04.2014-20:00:00 25.1896 04.04.2014-21:00:00 25.1996 04.04.2014-22:00:00 25.2046 04.04.2014-23:00:00 25.1996 04.05.2014-00:00:00 25.1996 04.05.2014-01:00:00 25.2046 04.05.2014-02:00:00 25.1896 04.05.2014-03:00:00 25.1795 04.05.2014-04:00:00 25.1695 04.05.2014-05:00:00 25.1745 04.05.2014-06:00:00 25.1745 04.05.2014-07:00:00 25.1695 04.05.2014-08:00:00 25.1645 04.05.2014-09:00:00 25.1745 04.05.2014-10:00:00 25.1745 04.05.2014-11:00:00 25.1745 04.05.2014-12:00:00 25.1695 04.05.2014-13:00:00 25.1645 04.05.2014-14:00:00 25.1695 04.05.2014-15:00:00 25.1846 04.05.2014-16:00:00 25.1996 04.05.2014-17:00:00 25.2097 04.05.2014-18:00:00 25.2097 04.05.2014-19:00:00 25.2046 04.05.2014-20:00:00 25.1896 04.05.2014-21:00:00 25.1795 04.05.2014-22:00:00 25.1745 04.05.2014-23:00:00 25.1745 04.06.2014-00:00:00 25.1695 04.06.2014-01:00:00 25.1645 04.06.2014-02:00:00 25.1594 04.06.2014-03:00:00 25.1645 04.06.2014-04:00:00 25.1645 04.06.2014-05:00:00 25.1544 04.06.2014-06:00:00 25.1494 04.06.2014-07:00:00 25.1343 04.06.2014-08:00:00 25.1293 04.06.2014-09:00:00 25.1293 04.06.2014-10:00:00 25.1193 04.06.2014-11:00:00 25.1193 04.06.2014-12:00:00 25.1092 04.06.2014-13:00:00 25.1092 04.06.2014-14:00:00 25.0942 04.06.2014-15:00:00 25.0841 04.06.2014-16:00:00 25.0741 04.06.2014-17:00:00 25.0690 04.06.2014-18:00:00 25.0640 04.06.2014-19:00:00 25.0540 04.06.2014-20:00:00 25.0490 04.06.2014-21:00:00 25.0490 04.06.2014-22:00:00 25.0439 04.06.2014-23:00:00 25.0389 04.07.2014-00:00:00 25.0239 04.07.2014-01:00:00 25.0188 04.07.2014-02:00:00 25.0088 04.07.2014-03:00:00 24.9987 04.07.2014-04:00:00 24.9987 04.07.2014-05:00:00 24.9837 04.07.2014-06:00:00 24.9787 04.07.2014-07:00:00 24.9636 04.07.2014-08:00:00 24.9335 04.07.2014-09:00:00 24.9134 04.07.2014-10:00:00 24.8883 04.07.2014-11:00:00 24.8933 04.07.2014-12:00:00 24.8883 04.07.2014-13:00:00 24.8732 04.07.2014-14:00:00 24.8632 04.07.2014-15:00:00 24.8380 04.07.2014-16:00:00 24.8230 04.07.2014-17:00:00 24.8079 04.07.2014-18:00:00 24.7728 04.07.2014-19:00:00 24.7577 04.07.2014-20:00:00 24.7376 04.07.2014-21:00:00 24.7276 04.07.2014-22:00:00 24.7125 04.07.2014-23:00:00 24.7075 04.08.2014-00:00:00 24.7025 04.08.2014-01:00:00 24.6874 04.08.2014-02:00:00 24.6723 04.08.2014-03:00:00 24.6472 04.08.2014-04:00:00 24.6322 04.08.2014-05:00:00 24.6271 04.08.2014-06:00:00 24.6221 04.08.2014-07:00:00 24.6121 04.08.2014-08:00:00 24.5970 04.08.2014-09:00:00 24.5769 04.08.2014-10:00:00 24.5518 04.08.2014-11:00:00 24.5418 04.08.2014-12:00:00 24.5317 04.08.2014-13:00:00 24.5217 04.08.2014-14:00:00 24.4966 04.08.2014-15:00:00 24.4915 04.08.2014-16:00:00 24.5568 04.08.2014-17:00:00 24.6322 04.08.2014-18:00:00 24.7125 04.08.2014-19:00:00 24.7728 04.08.2014-20:00:00 24.8180 04.08.2014-21:00:00 24.8431 04.08.2014-22:00:00 24.8883 04.08.2014-23:00:00 24.9184 04.09.2014-00:00:00 24.9335 04.09.2014-01:00:00 24.9636 04.09.2014-02:00:00 24.9686 04.09.2014-03:00:00 24.9736 04.09.2014-04:00:00 24.9686 04.09.2014-05:00:00 24.9586 04.09.2014-06:00:00 24.9686 04.09.2014-07:00:00 24.9686 04.09.2014-08:00:00 24.9686 04.09.2014-09:00:00 24.9887 04.09.2014-10:00:00 24.9937 04.09.2014-11:00:00 24.9887 04.09.2014-12:00:00 24.9937 04.09.2014-13:00:00 24.9937 04.09.2014-14:00:00 24.9987 04.09.2014-15:00:00 24.9987 04.09.2014-16:00:00 24.9937 04.09.2014-17:00:00 24.9887 04.09.2014-18:00:00 24.9887 04.09.2014-19:00:00 24.9887 04.09.2014-20:00:00 24.9887 04.09.2014-21:00:00 24.9736 04.09.2014-22:00:00 24.9736 04.09.2014-23:00:00 24.9787 04.10.2014-00:00:00 24.9736 04.10.2014-01:00:00 24.9586 04.10.2014-02:00:00 24.9485 04.10.2014-03:00:00 24.9284 04.10.2014-04:00:00 24.9184 04.10.2014-05:00:00 24.9084 04.10.2014-06:00:00 24.8983 04.10.2014-07:00:00 24.8933 04.10.2014-08:00:00 24.8883 04.10.2014-09:00:00 24.8782 04.10.2014-10:00:00 24.8531 04.10.2014-11:00:00 24.8380 04.10.2014-12:00:00 24.8330 04.10.2014-13:00:00 24.8079 04.10.2014-14:00:00 24.8079 04.10.2014-15:00:00 24.7728 04.10.2014-16:00:00 24.7677 04.10.2014-17:00:00 24.7527 04.10.2014-18:00:00 24.7426 04.10.2014-19:00:00 24.7276 04.10.2014-20:00:00 24.7225 04.10.2014-21:00:00 24.7025 04.10.2014-22:00:00 24.6924 04.10.2014-23:00:00 24.6874 04.11.2014-00:00:00 24.6824 04.11.2014-01:00:00 24.6623 04.11.2014-02:00:00 24.6422 04.11.2014-03:00:00 24.6372 04.11.2014-04:00:00 24.6171 04.11.2014-05:00:00 24.6070 04.11.2014-06:00:00 24.5870 04.11.2014-07:00:00 24.5518 04.11.2014-08:00:00 24.5367 04.11.2014-09:00:00 24.5166 04.11.2014-10:00:00 24.5066 04.11.2014-11:00:00 24.4815 04.11.2014-12:00:00 24.4614 04.11.2014-13:00:00 24.4514 04.11.2014-14:00:00 24.4313 04.11.2014-15:00:00 24.4212 04.11.2014-16:00:00 24.4011 04.11.2014-17:00:00 24.3760 04.11.2014-18:00:00 24.3509 04.11.2014-19:00:00 24.3459 04.11.2014-20:00:00 24.3409 04.11.2014-21:00:00 24.3359 04.11.2014-22:00:00 24.3158 04.11.2014-23:00:00 24.3007 04.12.2014-00:00:00 24.2806 04.12.2014-01:00:00 24.2706 04.12.2014-02:00:00 24.2605 04.12.2014-03:00:00 24.2605 04.12.2014-04:00:00 24.2455 04.12.2014-05:00:00 24.2254 04.12.2014-06:00:00 24.2204 04.12.2014-07:00:00 24.2103 04.12.2014-08:00:00 24.1802 04.12.2014-09:00:00 24.1450 04.12.2014-10:00:00 24.1350 04.12.2014-11:00:00 24.1249 04.12.2014-12:00:00 24.1249 04.12.2014-13:00:00 24.0898 04.12.2014-14:00:00 24.0848 04.12.2014-15:00:00 24.0496 04.12.2014-16:00:00 24.0346 04.12.2014-17:00:00 24.0044 04.12.2014-18:00:00 23.9743 04.12.2014-19:00:00 23.9592 04.12.2014-20:00:00 23.9291 04.12.2014-21:00:00 23.8990 04.12.2014-22:00:00 23.8688 04.12.2014-23:00:00 23.8437 04.13.2014-00:00:00 23.8236 04.13.2014-01:00:00 23.8035 04.13.2014-02:00:00 23.7734 04.13.2014-03:00:00 23.7332 04.13.2014-04:00:00 23.7081 04.13.2014-05:00:00 23.6830 04.13.2014-06:00:00 23.6529 04.13.2014-07:00:00 23.6378 04.13.2014-08:00:00 23.6027 04.13.2014-09:00:00 23.5675 04.13.2014-10:00:00 23.5324 04.13.2014-11:00:00 23.5073 04.13.2014-12:00:00 23.4872 04.13.2014-13:00:00 23.4370 04.13.2014-14:00:00 23.4118 04.13.2014-15:00:00 23.3516 04.13.2014-16:00:00 23.3466 04.13.2014-17:00:00 23.3214 04.13.2014-18:00:00 23.2763 04.13.2014-19:00:00 23.2411 04.13.2014-20:00:00 23.2059 04.13.2014-21:00:00 23.1658 04.13.2014-22:00:00 23.1457 04.13.2014-23:00:00 23.1306 04.14.2014-00:00:00 23.1156 04.14.2014-01:00:00 23.0955 04.14.2014-02:00:00 23.0804 04.14.2014-03:00:00 23.0352 04.14.2014-04:00:00 23.0201 04.14.2014-05:00:00 22.9850 04.14.2014-06:00:00 22.9398 04.14.2014-07:00:00 22.8996 04.14.2014-08:00:00 22.8695 04.14.2014-09:00:00 22.8193 04.14.2014-10:00:00 22.7992 04.14.2014-11:00:00 22.7640 04.14.2014-12:00:00 22.7138 04.14.2014-13:00:00 22.6736 04.14.2014-14:00:00 22.6535 04.14.2014-15:00:00 22.6033 04.14.2014-16:00:00 22.5983 04.14.2014-17:00:00 22.5682 04.14.2014-18:00:00 22.5481 04.14.2014-19:00:00 22.5129 04.14.2014-20:00:00 22.4928 04.14.2014-21:00:00 22.4627 04.14.2014-22:00:00 22.4577 04.14.2014-23:00:00 22.4225 04.15.2014-00:00:00 22.4125 04.15.2014-01:00:00 22.3924 04.15.2014-02:00:00 22.3573 04.15.2014-03:00:00 22.3472 04.15.2014-04:00:00 22.3171 04.15.2014-05:00:00 22.3070 04.15.2014-06:00:00 22.2719 04.15.2014-07:00:00 22.2518 04.15.2014-08:00:00 22.2317 04.15.2014-09:00:00 22.2116 04.15.2014-10:00:00 22.1714 04.15.2014-11:00:00 22.1363 04.15.2014-12:00:00 22.0911 04.15.2014-13:00:00 22.0509 04.15.2014-14:00:00 22.0158 04.15.2014-15:00:00 22.0007 04.15.2014-16:00:00 21.9706 04.15.2014-17:00:00 21.9354 04.15.2014-18:00:00 21.9254 04.15.2014-19:00:00 21.9003 04.15.2014-20:00:00 21.8952 04.15.2014-21:00:00 21.9003 04.15.2014-22:00:00 21.9304 04.15.2014-23:00:00 22.0208 04.16.2014-00:00:00 22.1463 04.16.2014-01:00:00 22.2568 04.16.2014-02:00:00 22.4175 04.16.2014-03:00:00 22.6787 04.16.2014-04:00:00 22.8795 04.16.2014-05:00:00 23.0904 04.16.2014-06:00:00 23.2612 04.16.2014-07:00:00 23.4018 04.16.2014-08:00:00 23.4922 04.16.2014-09:00:00 23.5725 04.16.2014-10:00:00 23.6730 04.16.2014-11:00:00 23.7985 04.16.2014-12:00:00 23.9492 04.16.2014-13:00:00 24.0546 04.16.2014-14:00:00 24.1852 04.16.2014-15:00:00 24.3057 04.16.2014-16:00:00 24.3660 04.16.2014-17:00:00 24.4765 04.16.2014-18:00:00 24.6020 04.16.2014-19:00:00 24.6874 04.16.2014-20:00:00 24.7677 04.16.2014-21:00:00 24.8782 04.16.2014-22:00:00 24.9887 04.16.2014-23:00:00 25.0992 04.17.2014-00:00:00 25.2247 04.17.2014-01:00:00 25.3001 04.17.2014-02:00:00 25.3653 04.17.2014-03:00:00 25.4407 04.17.2014-04:00:00 25.4859 04.17.2014-05:00:00 25.5562 04.17.2014-06:00:00 25.6014 04.17.2014-07:00:00 25.6817 04.17.2014-08:00:00 25.7520 04.17.2014-09:00:00 25.7922 04.17.2014-10:00:00 25.8273 04.17.2014-11:00:00 25.8525 04.17.2014-12:00:00 25.8675 04.17.2014-13:00:00 25.9127 04.17.2014-14:00:00 25.9429 04.17.2014-15:00:00 25.9780 04.17.2014-16:00:00 26.0332 04.17.2014-17:00:00 26.0584 04.17.2014-18:00:00 26.0784 04.17.2014-19:00:00 26.0985 04.17.2014-20:00:00 26.1186 04.17.2014-21:00:00 26.1588 04.17.2014-22:00:00 26.3044 04.17.2014-23:00:00 26.3948 04.18.2014-00:00:00 26.4400 04.18.2014-01:00:00 26.4802 04.18.2014-02:00:00 26.4802 04.18.2014-03:00:00 26.4752 04.18.2014-04:00:00 26.4953 04.18.2014-05:00:00 26.5003 04.18.2014-06:00:00 26.5053 04.18.2014-07:00:00 26.5003 04.18.2014-08:00:00 26.5153 04.18.2014-09:00:00 26.5153 04.18.2014-10:00:00 26.5204 04.18.2014-11:00:00 26.5204 04.18.2014-12:00:00 26.5204 04.18.2014-13:00:00 26.5153 04.18.2014-14:00:00 26.5103 04.18.2014-15:00:00 26.5153 04.18.2014-16:00:00 26.5254 04.18.2014-17:00:00 26.5254 04.18.2014-18:00:00 26.5254 04.18.2014-19:00:00 26.5204 04.18.2014-20:00:00 26.5003 04.18.2014-21:00:00 26.4953 04.18.2014-22:00:00 26.4953 04.18.2014-23:00:00 26.4902 04.19.2014-00:00:00 26.4902 04.19.2014-01:00:00 26.4802 04.19.2014-02:00:00 26.4752 04.19.2014-03:00:00 26.4651 04.19.2014-04:00:00 26.4450 04.19.2014-05:00:00 26.4450 04.19.2014-06:00:00 26.4300 04.19.2014-07:00:00 26.4149 04.19.2014-08:00:00 26.4149 04.19.2014-09:00:00 26.4049 04.19.2014-10:00:00 26.3798 04.19.2014-11:00:00 26.3747 04.19.2014-12:00:00 26.4249 04.19.2014-13:00:00 26.4199 04.19.2014-14:00:00 26.4300 04.19.2014-15:00:00 26.4300 04.19.2014-16:00:00 26.4249 04.19.2014-17:00:00 26.4551 04.19.2014-18:00:00 26.4701 04.19.2014-19:00:00 26.4902 04.19.2014-20:00:00 26.5003 04.19.2014-21:00:00 26.5103 04.19.2014-22:00:00 26.5003 04.19.2014-23:00:00 26.5003 04.20.2014-00:00:00 26.4852 04.20.2014-01:00:00 26.4752 04.20.2014-02:00:00 26.4752 04.20.2014-03:00:00 26.4601 04.20.2014-04:00:00 26.4551 04.20.2014-05:00:00 26.4400 04.20.2014-06:00:00 26.4400 04.20.2014-07:00:00 26.4400 04.20.2014-08:00:00 26.4350 04.20.2014-09:00:00 26.4199 04.20.2014-10:00:00 26.4149 04.20.2014-11:00:00 26.4149 04.20.2014-12:00:00 26.3998 04.20.2014-13:00:00 26.3948 04.20.2014-14:00:00 26.3747 04.20.2014-15:00:00 26.3496 04.20.2014-16:00:00 26.3295 04.20.2014-17:00:00 26.3295 04.20.2014-18:00:00 26.3346 04.20.2014-19:00:00 26.3195 04.20.2014-20:00:00 26.3145 04.20.2014-21:00:00 26.3044 04.20.2014-22:00:00 26.2944 04.20.2014-23:00:00 26.2944 04.21.2014-00:00:00 26.2843 04.21.2014-01:00:00 26.2592 04.21.2014-02:00:00 26.2542 04.21.2014-03:00:00 26.2442 04.21.2014-04:00:00 26.2492 04.21.2014-05:00:00 26.2391 04.21.2014-06:00:00 26.2291 04.21.2014-07:00:00 26.2090 04.21.2014-08:00:00 26.2040 04.21.2014-09:00:00 26.2040 04.21.2014-10:00:00 26.1789 04.21.2014-11:00:00 26.1638 04.21.2014-12:00:00 26.1588 04.21.2014-13:00:00 26.1287 04.21.2014-14:00:00 26.1136 04.21.2014-15:00:00 26.0985 04.21.2014-16:00:00 26.0885 04.21.2014-17:00:00 26.0835 04.21.2014-18:00:00 26.0734 04.21.2014-19:00:00 26.0584 04.21.2014-20:00:00 26.0584 04.21.2014-21:00:00 26.0433 04.21.2014-22:00:00 26.0182 04.21.2014-23:00:00 25.9880 04.22.2014-00:00:00 25.9880 04.22.2014-01:00:00 25.9830 04.22.2014-02:00:00 25.9830 04.22.2014-03:00:00 25.9880 04.22.2014-04:00:00 26.0132 04.22.2014-05:00:00 26.0182 04.22.2014-06:00:00 26.0232 04.22.2014-07:00:00 26.0433 04.22.2014-08:00:00 26.0634 04.22.2014-09:00:00 26.0584 04.22.2014-10:00:00 26.0483 04.22.2014-11:00:00 26.0332 04.22.2014-12:00:00 26.0232 04.22.2014-13:00:00 26.0182 04.22.2014-14:00:00 25.9981 04.22.2014-15:00:00 25.9981 04.22.2014-16:00:00 25.9981 04.22.2014-17:00:00 25.9880 04.22.2014-18:00:00 25.9880 04.22.2014-19:00:00 25.9880 04.22.2014-20:00:00 25.9880 04.22.2014-21:00:00 25.9780 04.22.2014-22:00:00 25.9981 04.22.2014-23:00:00 26.0383 04.23.2014-00:00:00 26.0684 04.23.2014-01:00:00 26.0885 04.23.2014-02:00:00 26.1035 04.23.2014-03:00:00 26.1387 04.23.2014-04:00:00 26.1538 04.23.2014-05:00:00 26.1638 04.23.2014-06:00:00 26.1638 04.23.2014-07:00:00 26.1739 04.23.2014-08:00:00 26.1688 04.23.2014-09:00:00 26.1990 04.23.2014-10:00:00 26.2090 04.23.2014-11:00:00 26.2140 04.23.2014-12:00:00 26.2241 04.23.2014-13:00:00 26.2241 04.23.2014-14:00:00 26.2140 04.23.2014-15:00:00 26.1990 04.23.2014-16:00:00 26.1889 04.23.2014-17:00:00 26.1839 04.23.2014-18:00:00 26.1789 04.23.2014-19:00:00 26.1789 04.23.2014-20:00:00 26.1939 04.23.2014-21:00:00 26.1990 04.23.2014-22:00:00 26.2241 04.23.2014-23:00:00 26.2492 04.24.2014-00:00:00 26.2843 04.24.2014-01:00:00 26.3446 04.24.2014-02:00:00 26.4400 04.24.2014-03:00:00 26.4601 04.24.2014-04:00:00 26.4953 04.24.2014-05:00:00 26.5254 04.24.2014-06:00:00 26.5806 04.24.2014-07:00:00 26.6057 04.24.2014-08:00:00 26.6158 04.24.2014-09:00:00 26.6057 04.24.2014-10:00:00 26.6007 04.24.2014-11:00:00 26.6057 04.24.2014-12:00:00 26.6158 04.24.2014-13:00:00 26.6560 04.24.2014-14:00:00 26.6911 04.24.2014-15:00:00 26.7313 04.24.2014-16:00:00 26.7514 04.24.2014-17:00:00 26.7865 04.24.2014-18:00:00 26.8819 04.24.2014-19:00:00 26.9322 04.24.2014-20:00:00 27.0025 04.24.2014-21:00:00 27.0225 04.24.2014-22:00:00 27.0175 04.24.2014-23:00:00 27.0175 04.25.2014-00:00:00 27.0225 04.25.2014-01:00:00 27.0276 04.25.2014-02:00:00 27.0225 04.25.2014-03:00:00 27.0225 04.25.2014-04:00:00 27.0175 04.25.2014-05:00:00 27.0125 04.25.2014-06:00:00 27.0125 04.25.2014-07:00:00 27.0175 04.25.2014-08:00:00 27.0125 04.25.2014-09:00:00 27.0125 04.25.2014-10:00:00 26.9924 04.25.2014-11:00:00 26.9924 04.25.2014-12:00:00 26.9874 04.25.2014-13:00:00 26.9723 04.25.2014-14:00:00 26.9573 04.25.2014-15:00:00 26.9573 04.25.2014-16:00:00 26.9472 04.25.2014-17:00:00 26.9422 04.25.2014-18:00:00 26.9271 04.25.2014-19:00:00 26.9121 04.25.2014-20:00:00 26.9070 04.25.2014-21:00:00 26.8870 04.25.2014-22:00:00 26.8669 04.25.2014-23:00:00 26.8618 04.26.2014-00:00:00 26.8518 04.26.2014-01:00:00 26.8367 04.26.2014-02:00:00 26.8267 04.26.2014-03:00:00 26.8267 04.26.2014-04:00:00 26.8167 04.26.2014-05:00:00 26.8016 04.26.2014-06:00:00 26.7865 04.26.2014-07:00:00 26.7715 04.26.2014-08:00:00 26.7614 04.26.2014-09:00:00 26.7614 04.26.2014-10:00:00 26.7514 04.26.2014-11:00:00 26.7212 04.26.2014-12:00:00 26.6961 04.26.2014-13:00:00 26.6911 04.26.2014-14:00:00 26.6760 04.26.2014-15:00:00 26.6560 04.26.2014-16:00:00 26.6459 04.26.2014-17:00:00 26.6258 04.26.2014-18:00:00 26.6258 04.26.2014-19:00:00 26.6108 04.26.2014-20:00:00 26.6108 04.26.2014-21:00:00 26.6208 04.26.2014-22:00:00 26.6208 04.26.2014-23:00:00 26.6359 04.27.2014-00:00:00 26.6911 04.27.2014-01:00:00 26.6961 04.27.2014-02:00:00 26.7011 04.27.2014-03:00:00 26.6961 04.27.2014-04:00:00 26.6861 04.27.2014-05:00:00 26.6811 04.27.2014-06:00:00 26.6861 04.27.2014-07:00:00 26.6811 04.27.2014-08:00:00 26.6710 04.27.2014-09:00:00 26.6610 04.27.2014-10:00:00 26.6560 04.27.2014-11:00:00 26.6509 04.27.2014-12:00:00 26.6861 04.27.2014-13:00:00 26.7363 04.27.2014-14:00:00 26.8518 04.27.2014-15:00:00 26.8970 04.27.2014-16:00:00 26.9020 04.27.2014-17:00:00 26.9070 04.27.2014-18:00:00 26.9020 04.27.2014-19:00:00 26.8970 04.27.2014-20:00:00 26.9020 04.27.2014-21:00:00 26.8870 04.27.2014-22:00:00 26.8719 04.27.2014-23:00:00 26.8719 04.28.2014-00:00:00 26.8669 04.28.2014-01:00:00 26.8669 04.28.2014-02:00:00 26.8568 04.28.2014-03:00:00 26.8468 04.28.2014-04:00:00 26.8367 04.28.2014-05:00:00 26.8267 04.28.2014-06:00:00 26.8217 04.28.2014-07:00:00 26.8167 04.28.2014-08:00:00 26.8116 04.28.2014-09:00:00 26.8116 04.28.2014-10:00:00 26.7966 04.28.2014-11:00:00 26.7865 04.28.2014-12:00:00 26.7915 04.28.2014-13:00:00 26.7715 04.28.2014-14:00:00 26.7715 04.28.2014-15:00:00 26.7614 04.28.2014-16:00:00 26.7514 04.28.2014-17:00:00 26.7514 04.28.2014-18:00:00 26.7413 04.28.2014-19:00:00 26.7313 04.28.2014-20:00:00 26.7112 04.28.2014-21:00:00 26.7112 04.28.2014-22:00:00 26.7062 04.28.2014-23:00:00 26.6961 04.29.2014-00:00:00 26.6911 04.29.2014-01:00:00 26.6861 04.29.2014-02:00:00 26.6610 04.29.2014-03:00:00 26.6359 04.29.2014-04:00:00 26.6208 04.29.2014-05:00:00 26.5907 04.29.2014-06:00:00 26.5806 04.29.2014-07:00:00 26.5656 04.29.2014-08:00:00 26.5455 04.29.2014-09:00:00 26.5304 04.29.2014-10:00:00 26.5053 04.29.2014-11:00:00 26.4953 04.29.2014-12:00:00 26.4852 04.29.2014-13:00:00 26.4802 04.29.2014-14:00:00 26.4752 04.29.2014-15:00:00 26.4701 04.29.2014-16:00:00 26.4651 04.29.2014-17:00:00 26.4601 04.29.2014-18:00:00 26.4501 04.29.2014-19:00:00 26.4199 04.29.2014-20:00:00 26.4199 04.29.2014-21:00:00 26.3948 04.29.2014-22:00:00 26.3948 04.29.2014-23:00:00 26.3747 04.30.2014-00:00:00 26.3697 04.30.2014-01:00:00 26.3597 04.30.2014-02:00:00 26.3496 04.30.2014-03:00:00 26.3446 04.30.2014-04:00:00 26.3396 04.30.2014-05:00:00 26.3295 04.30.2014-06:00:00 26.3145 04.30.2014-07:00:00 26.2994 04.30.2014-08:00:00 26.2843 04.30.2014-09:00:00 26.2492 04.30.2014-10:00:00 26.2241 04.30.2014-11:00:00 26.2140 04.30.2014-12:00:00 26.2090 04.30.2014-13:00:00 26.1839 04.30.2014-14:00:00 26.1638 04.30.2014-15:00:00 26.1437 04.30.2014-16:00:00 26.1337 04.30.2014-17:00:00 26.1136 04.30.2014-18:00:00 26.0935 04.30.2014-19:00:00 26.0684 04.30.2014-20:00:00 26.0332 04.30.2014-21:00:00 26.0232 04.30.2014-22:00:00 26.0081 04.30.2014-23:00:00 25.9780 05.01.2014-00:00:00 25.9680 05.01.2014-01:00:00 25.9579 05.01.2014-02:00:00 25.9328 05.01.2014-03:00:00 25.9228 05.01.2014-04:00:00 25.8926 05.01.2014-05:00:00 25.8525 05.01.2014-06:00:00 25.8223 05.01.2014-07:00:00 25.7872 05.01.2014-08:00:00 25.7721 05.01.2014-09:00:00 25.7420 05.01.2014-10:00:00 25.6918 05.01.2014-11:00:00 25.6415 05.01.2014-12:00:00 25.6164 05.01.2014-13:00:00 25.5963 05.01.2014-14:00:00 25.5562 05.01.2014-15:00:00 25.5260 05.01.2014-16:00:00 25.5009 05.01.2014-17:00:00 25.4658 05.01.2014-18:00:00 25.4407 05.01.2014-19:00:00 25.4005 05.01.2014-20:00:00 25.3754 05.01.2014-21:00:00 25.3603 05.01.2014-22:00:00 25.3201 05.01.2014-23:00:00 25.2699 05.02.2014-00:00:00 25.2348 05.02.2014-01:00:00 25.2046 05.02.2014-02:00:00 25.1594 05.02.2014-03:00:00 25.1293 05.02.2014-04:00:00 25.0891 05.02.2014-05:00:00 25.0690 05.02.2014-06:00:00 25.0389 05.02.2014-07:00:00 24.9887 05.02.2014-08:00:00 24.9535 05.02.2014-09:00:00 24.9234 05.02.2014-10:00:00 24.8732 05.02.2014-11:00:00 24.8180 05.02.2014-12:00:00 24.7577 05.02.2014-13:00:00 24.7075 05.02.2014-14:00:00 24.6723 05.02.2014-15:00:00 24.6673 05.02.2014-16:00:00 24.6422 05.02.2014-17:00:00 24.6020 05.02.2014-18:00:00 24.5819 05.02.2014-19:00:00 24.5518 05.02.2014-20:00:00 24.5317 05.02.2014-21:00:00 24.5166 05.02.2014-22:00:00 24.4966 05.02.2014-23:00:00 24.4815 05.03.2014-00:00:00 24.4664 05.03.2014-01:00:00 24.4313 05.03.2014-02:00:00 24.4112 05.03.2014-03:00:00 24.3861 05.03.2014-04:00:00 24.3610 05.03.2014-05:00:00 24.3258 05.03.2014-06:00:00 24.3108 05.03.2014-07:00:00 24.2706 05.03.2014-08:00:00 24.2455 05.03.2014-09:00:00 24.2153 05.03.2014-10:00:00 24.2003 05.03.2014-11:00:00 24.1752 05.03.2014-12:00:00 24.1501 05.03.2014-13:00:00 24.0998 05.03.2014-14:00:00 24.0797 05.03.2014-15:00:00 24.0697 05.03.2014-16:00:00 24.0998 05.03.2014-17:00:00 24.2204 05.03.2014-18:00:00 24.3007 05.03.2014-19:00:00 24.3509 05.03.2014-20:00:00 24.4413 05.03.2014-21:00:00 24.4865 05.03.2014-22:00:00 24.5669 05.03.2014-23:00:00 24.7075 05.04.2014-00:00:00 24.8883 05.04.2014-01:00:00 25.0741 05.04.2014-02:00:00 25.3151 05.04.2014-03:00:00 25.4457 05.04.2014-04:00:00 25.6215 05.04.2014-05:00:00 25.6767 05.04.2014-06:00:00 25.7370 05.04.2014-07:00:00 25.7972 05.04.2014-08:00:00 25.8273 05.04.2014-09:00:00 25.8625 05.04.2014-10:00:00 25.8977 05.04.2014-11:00:00 25.9127 05.04.2014-12:00:00 25.9479 05.04.2014-13:00:00 25.9579 05.04.2014-14:00:00 25.9780 05.04.2014-15:00:00 26.0081 05.04.2014-16:00:00 26.0433 05.04.2014-17:00:00 26.0734 05.04.2014-18:00:00 26.1136 05.04.2014-19:00:00 26.1387 05.04.2014-20:00:00 26.1638 05.04.2014-21:00:00 26.1839 05.04.2014-22:00:00 26.1638 05.04.2014-23:00:00 26.1487 05.05.2014-00:00:00 26.1487 05.05.2014-01:00:00 26.1487 05.05.2014-02:00:00 26.1538 05.05.2014-03:00:00 26.1437 05.05.2014-04:00:00 26.1487 05.05.2014-05:00:00 26.1588 05.05.2014-06:00:00 26.1789 05.05.2014-07:00:00 26.1939 05.05.2014-08:00:00 26.2291 05.05.2014-09:00:00 26.2944 05.05.2014-10:00:00 26.3245 05.05.2014-11:00:00 26.3597 05.05.2014-12:00:00 26.3446 05.05.2014-13:00:00 26.3496 05.05.2014-14:00:00 26.3396 05.05.2014-15:00:00 26.3446 05.05.2014-16:00:00 26.3597 05.05.2014-17:00:00 26.3546 05.05.2014-18:00:00 26.3496 05.05.2014-19:00:00 26.3546 05.05.2014-20:00:00 26.3496 05.05.2014-21:00:00 26.3295 05.05.2014-22:00:00 26.3295 05.05.2014-23:00:00 26.3195 05.06.2014-00:00:00 26.3044 05.06.2014-01:00:00 26.3094 05.06.2014-02:00:00 26.3145 05.06.2014-03:00:00 26.3145 05.06.2014-04:00:00 26.3094 05.06.2014-05:00:00 26.2944 05.06.2014-06:00:00 26.2894 05.06.2014-07:00:00 26.2894 05.06.2014-08:00:00 26.2894 05.06.2014-09:00:00 26.2843 05.06.2014-10:00:00 26.2542 05.06.2014-11:00:00 26.2542 05.06.2014-12:00:00 26.2442 05.06.2014-13:00:00 26.2291 05.06.2014-14:00:00 26.2140 05.06.2014-15:00:00 26.2040 05.06.2014-16:00:00 26.1939 05.06.2014-17:00:00 26.1839 05.06.2014-18:00:00 26.1839 05.06.2014-19:00:00 26.1839 05.06.2014-20:00:00 26.1839 05.06.2014-21:00:00 26.1739 05.06.2014-22:00:00 26.1688 05.06.2014-23:00:00 26.1688 05.07.2014-00:00:00 26.1588 05.07.2014-01:00:00 26.1538 05.07.2014-02:00:00 26.1337 05.07.2014-03:00:00 26.1136 05.07.2014-04:00:00 26.1035 05.07.2014-05:00:00 26.0985 05.07.2014-06:00:00 26.0734 05.07.2014-07:00:00 26.0533 05.07.2014-08:00:00 26.0332 05.07.2014-09:00:00 26.0182 05.07.2014-10:00:00 26.0031 05.07.2014-11:00:00 25.9931 05.07.2014-12:00:00 25.9780 05.07.2014-13:00:00 25.9680 05.07.2014-14:00:00 25.9529 05.07.2014-15:00:00 25.9429 05.07.2014-16:00:00 25.9278 05.07.2014-17:00:00 25.9278 05.07.2014-18:00:00 25.9127 05.07.2014-19:00:00 25.8977 05.07.2014-20:00:00 25.8826 05.07.2014-21:00:00 25.8725 05.07.2014-22:00:00 25.8575 05.07.2014-23:00:00 25.8324 05.08.2014-00:00:00 25.8223 05.08.2014-01:00:00 25.8123 05.08.2014-02:00:00 25.8073 05.08.2014-03:00:00 25.7872 05.08.2014-04:00:00 25.7570 05.08.2014-05:00:00 25.7470 05.08.2014-06:00:00 25.7420 05.08.2014-07:00:00 25.7370 05.08.2014-08:00:00 25.7269 05.08.2014-09:00:00 25.7169 05.08.2014-10:00:00 25.6968 05.08.2014-11:00:00 25.6867 05.08.2014-12:00:00 25.6717 05.08.2014-13:00:00 25.6315 05.08.2014-14:00:00 25.6014 05.08.2014-15:00:00 25.5913 05.08.2014-16:00:00 25.5913 05.08.2014-17:00:00 25.6014 05.08.2014-18:00:00 25.6164 05.08.2014-19:00:00 25.6466 05.08.2014-20:00:00 25.6867 05.08.2014-21:00:00 25.7520 05.08.2014-22:00:00 25.8173 05.08.2014-23:00:00 25.8675 05.09.2014-00:00:00 25.9680 05.09.2014-01:00:00 26.0031 05.09.2014-02:00:00 26.0985 05.09.2014-03:00:00 26.1086 05.09.2014-04:00:00 26.1186 05.09.2014-05:00:00 26.1236 05.09.2014-06:00:00 26.1387 05.09.2014-07:00:00 26.1487 05.09.2014-08:00:00 26.1789 05.09.2014-09:00:00 26.1939 05.09.2014-10:00:00 26.2040 05.09.2014-11:00:00 26.2291 05.09.2014-12:00:00 26.2391 05.09.2014-13:00:00 26.2693 05.09.2014-14:00:00 26.2894 05.09.2014-15:00:00 26.3446 05.09.2014-16:00:00 26.3697 05.09.2014-17:00:00 26.4049 05.09.2014-18:00:00 26.4300 05.09.2014-19:00:00 26.4300 05.09.2014-20:00:00 26.4400 05.09.2014-21:00:00 26.4551 05.09.2014-22:00:00 26.4501 05.09.2014-23:00:00 26.4400 05.10.2014-00:00:00 26.4601 05.10.2014-01:00:00 26.4601 05.10.2014-02:00:00 26.4501 05.10.2014-03:00:00 26.4501 05.10.2014-04:00:00 26.4450 05.10.2014-05:00:00 26.4300 05.10.2014-06:00:00 26.4300 05.10.2014-07:00:00 26.4300 05.10.2014-08:00:00 26.4249 05.10.2014-09:00:00 26.4350 05.10.2014-10:00:00 26.4300 05.10.2014-11:00:00 26.4350 05.10.2014-12:00:00 26.4350 05.10.2014-13:00:00 26.4300 05.10.2014-14:00:00 26.4450 05.10.2014-15:00:00 26.4450 05.10.2014-16:00:00 26.4350 05.10.2014-17:00:00 26.4300 05.10.2014-18:00:00 26.4300 05.10.2014-19:00:00 26.4300 05.10.2014-20:00:00 26.4149 05.10.2014-21:00:00 26.4049 05.10.2014-22:00:00 26.4049 05.10.2014-23:00:00 26.3898 05.11.2014-00:00:00 26.3798 05.11.2014-01:00:00 26.3697 05.11.2014-02:00:00 26.3647 05.11.2014-03:00:00 26.3597 05.11.2014-04:00:00 26.3496 05.11.2014-05:00:00 26.3446 05.11.2014-06:00:00 26.3446 05.11.2014-07:00:00 26.3346 05.11.2014-08:00:00 26.3295 05.11.2014-09:00:00 26.3245 05.11.2014-10:00:00 26.3195 05.11.2014-11:00:00 26.2894 05.11.2014-12:00:00 26.2793 05.11.2014-13:00:00 26.2642 05.11.2014-14:00:00 26.2592 05.11.2014-15:00:00 26.2542 05.11.2014-16:00:00 26.2291 05.11.2014-17:00:00 26.2241 05.11.2014-18:00:00 26.2090 05.11.2014-19:00:00 26.1789 05.11.2014-20:00:00 26.1638 05.11.2014-21:00:00 26.1487 05.11.2014-22:00:00 26.1287 05.11.2014-23:00:00 26.1186 05.12.2014-00:00:00 26.1186 05.12.2014-01:00:00 26.1035 05.12.2014-02:00:00 26.0784 05.12.2014-03:00:00 26.0684 05.12.2014-04:00:00 26.0584 05.12.2014-05:00:00 26.0332 05.12.2014-06:00:00 26.0182 05.12.2014-07:00:00 26.0031 05.12.2014-08:00:00 25.9880 05.12.2014-09:00:00 25.9529 05.12.2014-10:00:00 25.9228 05.12.2014-11:00:00 25.9077 05.12.2014-12:00:00 25.8926 05.12.2014-13:00:00 25.8575 05.12.2014-14:00:00 25.8173 05.12.2014-15:00:00 25.8123 05.12.2014-16:00:00 25.7721 05.12.2014-17:00:00 25.7570 05.12.2014-18:00:00 25.7169 05.12.2014-19:00:00 25.7018 05.12.2014-20:00:00 25.6968 05.12.2014-21:00:00 25.6767 05.12.2014-22:00:00 25.6415 05.12.2014-23:00:00 25.6215 05.13.2014-00:00:00 25.5863 05.13.2014-01:00:00 25.5863 05.13.2014-02:00:00 25.5763 05.13.2014-03:00:00 25.5411 05.13.2014-04:00:00 25.4909 05.13.2014-05:00:00 25.4658 05.13.2014-06:00:00 25.4356 05.13.2014-07:00:00 25.3854 05.13.2014-08:00:00 25.3804 05.13.2014-09:00:00 25.3051 05.13.2014-10:00:00 25.2649 05.13.2014-11:00:00 25.2297 05.13.2014-12:00:00 25.1946 05.13.2014-13:00:00 25.1444 05.13.2014-14:00:00 25.1193 05.13.2014-15:00:00 25.0741 05.13.2014-16:00:00 25.0490 05.13.2014-17:00:00 25.0239 05.13.2014-18:00:00 24.9937 05.13.2014-19:00:00 24.9686 05.13.2014-20:00:00 24.9234 05.13.2014-21:00:00 24.8782 05.13.2014-22:00:00 24.8481 05.13.2014-23:00:00 24.8180 05.14.2014-00:00:00 24.7527 05.14.2014-01:00:00 24.7075 05.14.2014-02:00:00 24.6673 05.14.2014-03:00:00 24.6121 05.14.2014-04:00:00 24.5870 05.14.2014-05:00:00 24.5518 05.14.2014-06:00:00 24.5217 05.14.2014-07:00:00 24.4564 05.14.2014-08:00:00 24.4363 05.14.2014-09:00:00 24.3861 05.14.2014-10:00:00 24.2957 05.14.2014-11:00:00 24.2354 05.14.2014-12:00:00 24.2003 05.14.2014-13:00:00 24.1450 05.14.2014-14:00:00 24.0898 05.14.2014-15:00:00 24.0496 05.14.2014-16:00:00 24.0044 05.14.2014-17:00:00 23.9492 05.14.2014-18:00:00 23.9241 05.14.2014-19:00:00 23.8839 05.14.2014-20:00:00 23.8588 05.14.2014-21:00:00 23.8186 05.14.2014-22:00:00 23.7583 05.14.2014-23:00:00 23.7383 05.15.2014-00:00:00 23.7081 05.15.2014-01:00:00 23.6529 05.15.2014-02:00:00 23.6127 05.15.2014-03:00:00 23.5474 05.15.2014-04:00:00 23.5273 05.15.2014-05:00:00 23.4872 05.15.2014-06:00:00 23.4370 05.15.2014-07:00:00 23.4068 05.15.2014-08:00:00 23.3817 05.15.2014-09:00:00 23.3164 05.15.2014-10:00:00 23.2763 05.15.2014-11:00:00 23.2411 05.15.2014-12:00:00 23.2059 05.15.2014-13:00:00 23.1607 05.15.2014-14:00:00 23.1306 05.15.2014-15:00:00 23.0804 05.15.2014-16:00:00 23.0302 05.15.2014-17:00:00 23.0051 05.15.2014-18:00:00 22.9699 05.15.2014-19:00:00 22.9147 05.15.2014-20:00:00 22.8745 05.15.2014-21:00:00 22.8544 05.15.2014-22:00:00 22.8243 05.15.2014-23:00:00 22.8142 05.16.2014-00:00:00 22.7942 05.16.2014-01:00:00 22.7540 05.16.2014-02:00:00 22.7238 05.16.2014-03:00:00 22.6987 05.16.2014-04:00:00 22.6686 05.16.2014-05:00:00 22.6435 05.16.2014-06:00:00 22.6033 05.16.2014-07:00:00 22.5732 05.16.2014-08:00:00 22.5481 05.16.2014-09:00:00 22.5079 05.16.2014-10:00:00 22.4627 05.16.2014-11:00:00 22.4225 05.16.2014-12:00:00 22.4025 05.16.2014-13:00:00 22.3522 05.16.2014-14:00:00 22.3221 05.16.2014-15:00:00 22.2819 05.16.2014-16:00:00 22.2518 05.16.2014-17:00:00 22.1865 05.16.2014-18:00:00 22.1564 05.16.2014-19:00:00 22.1363 05.16.2014-20:00:00 22.1212 05.16.2014-21:00:00 22.1011 05.16.2014-22:00:00 22.0861 05.16.2014-23:00:00 22.0760 05.17.2014-00:00:00 22.0559 05.17.2014-01:00:00 22.0409 05.17.2014-02:00:00 22.0258 05.17.2014-03:00:00 21.9957 05.17.2014-04:00:00 21.9806 05.17.2014-05:00:00 21.9605 05.17.2014-06:00:00 21.9354 05.17.2014-07:00:00 21.9204 05.17.2014-08:00:00 21.9053 05.17.2014-09:00:00 21.8952 05.17.2014-10:00:00 21.8500 05.17.2014-11:00:00 21.8400 05.17.2014-12:00:00 21.7998 05.17.2014-13:00:00 21.7747 05.17.2014-14:00:00 21.7647 05.17.2014-15:00:00 21.7446 05.17.2014-16:00:00 21.7245 05.17.2014-17:00:00 21.7145 05.17.2014-18:00:00 21.6843 05.17.2014-19:00:00 21.6743 05.17.2014-20:00:00 21.6442 05.17.2014-21:00:00 21.6090 05.17.2014-22:00:00 21.5789 05.17.2014-23:00:00 21.5638 05.18.2014-00:00:00 21.5387 05.18.2014-01:00:00 21.5437 05.18.2014-02:00:00 21.5638 05.18.2014-03:00:00 21.5588 05.18.2014-04:00:00 21.5337 05.18.2014-05:00:00 21.5236 05.18.2014-06:00:00 21.5136 05.18.2014-07:00:00 21.4885 05.18.2014-08:00:00 21.4734 05.18.2014-09:00:00 21.4533 05.18.2014-10:00:00 21.4533 05.18.2014-11:00:00 21.4383 05.18.2014-12:00:00 21.4232 05.18.2014-13:00:00 21.4533 05.18.2014-14:00:00 21.4784 05.18.2014-15:00:00 21.4784 05.18.2014-16:00:00 21.4885 05.18.2014-17:00:00 21.7697 05.18.2014-18:00:00 21.8802 05.18.2014-19:00:00 22.0509 05.18.2014-20:00:00 22.1062 05.18.2014-21:00:00 22.1363 05.18.2014-22:00:00 22.1564 05.18.2014-23:00:00 22.1966 05.19.2014-00:00:00 22.2116 05.19.2014-01:00:00 22.2217 05.19.2014-02:00:00 22.2317 05.19.2014-03:00:00 22.2618 05.19.2014-04:00:00 22.2719 05.19.2014-05:00:00 22.2769 05.19.2014-06:00:00 22.2970 05.19.2014-07:00:00 22.3020 05.19.2014-08:00:00 22.2970 05.19.2014-09:00:00 22.3121 05.19.2014-10:00:00 22.3171 05.19.2014-11:00:00 22.3372 05.19.2014-12:00:00 22.3221 05.19.2014-13:00:00 22.3221 05.19.2014-14:00:00 22.3221 05.19.2014-15:00:00 22.3171 05.19.2014-16:00:00 22.3372 05.19.2014-17:00:00 22.3221 05.19.2014-18:00:00 22.3221 05.19.2014-19:00:00 22.3221 05.19.2014-20:00:00 22.3020 05.19.2014-21:00:00 22.2920 05.19.2014-22:00:00 22.3070 05.19.2014-23:00:00 22.3121 05.20.2014-00:00:00 22.3070 05.20.2014-01:00:00 22.2920 05.20.2014-02:00:00 22.3070 05.20.2014-03:00:00 22.2970 05.20.2014-04:00:00 22.2920 05.20.2014-05:00:00 22.2819 05.20.2014-06:00:00 22.2618 05.20.2014-07:00:00 22.2468 05.20.2014-08:00:00 22.2468 05.20.2014-09:00:00 22.2116 05.20.2014-10:00:00 22.1765 05.20.2014-11:00:00 22.1313 05.20.2014-12:00:00 22.0861 05.20.2014-13:00:00 22.0359 05.20.2014-14:00:00 22.0107 05.20.2014-15:00:00 21.9555 05.20.2014-16:00:00 21.9404 05.20.2014-17:00:00 21.9003 05.20.2014-18:00:00 21.8500 05.20.2014-19:00:00 21.8249 05.20.2014-20:00:00 21.7998 05.20.2014-21:00:00 21.7797 05.20.2014-22:00:00 21.7546 05.20.2014-23:00:00 21.7345 05.21.2014-00:00:00 21.7245 05.21.2014-01:00:00 21.7044 05.21.2014-02:00:00 21.6944 05.21.2014-03:00:00 21.6843 05.21.2014-04:00:00 21.6693 05.21.2014-05:00:00 21.6592 05.21.2014-06:00:00 21.6391 05.21.2014-07:00:00 21.6140 05.21.2014-08:00:00 21.5889 05.21.2014-09:00:00 21.5487 05.21.2014-10:00:00 21.5035 05.21.2014-11:00:00 21.4684 05.21.2014-12:00:00 21.4332 05.21.2014-13:00:00 21.3981 05.21.2014-14:00:00 21.3780 05.21.2014-15:00:00 21.3529 05.21.2014-16:00:00 21.3228 05.21.2014-17:00:00 21.2625 05.21.2014-18:00:00 21.2173 05.21.2014-19:00:00 21.1821 05.21.2014-20:00:00 21.1621 05.21.2014-21:00:00 21.1570 05.21.2014-22:00:00 21.1420 05.21.2014-23:00:00 21.1269 05.22.2014-00:00:00 21.1068 05.22.2014-01:00:00 21.0867 05.22.2014-02:00:00 21.0516 05.22.2014-03:00:00 21.0014 05.22.2014-04:00:00 20.9863 05.22.2014-05:00:00 20.9762 05.22.2014-06:00:00 20.9562 05.22.2014-07:00:00 20.9260 05.22.2014-08:00:00 20.8859 05.22.2014-09:00:00 20.8607 05.22.2014-10:00:00 20.8256 05.22.2014-11:00:00 20.7804 05.22.2014-12:00:00 20.7503 05.22.2014-13:00:00 20.6900 05.22.2014-14:00:00 20.6247 05.22.2014-15:00:00 20.5996 05.22.2014-16:00:00 20.5444 05.22.2014-17:00:00 20.5243 05.22.2014-18:00:00 20.5042 05.22.2014-19:00:00 20.4741 05.22.2014-20:00:00 20.4540 05.22.2014-21:00:00 20.3937 05.22.2014-22:00:00 20.3786 05.22.2014-23:00:00 20.3586 05.23.2014-00:00:00 20.3485 05.23.2014-01:00:00 20.3435 05.23.2014-02:00:00 20.3234 05.23.2014-03:00:00 20.3184 05.23.2014-04:00:00 20.2983 05.23.2014-05:00:00 20.2933 05.23.2014-06:00:00 20.2732 05.23.2014-07:00:00 20.2531 05.23.2014-08:00:00 20.2179 05.23.2014-09:00:00 20.2029 05.23.2014-10:00:00 20.1828 05.23.2014-11:00:00 20.1778 05.23.2014-12:00:00 20.1778 05.23.2014-13:00:00 20.1728 05.23.2014-14:00:00 20.1527 05.23.2014-15:00:00 20.1376 05.23.2014-16:00:00 20.1125 05.23.2014-17:00:00 20.0874 05.23.2014-18:00:00 20.0824 05.23.2014-19:00:00 20.0623 05.23.2014-20:00:00 20.0372 05.23.2014-21:00:00 20.0321 05.23.2014-22:00:00 20.0221 05.23.2014-23:00:00 20.0171 05.24.2014-00:00:00 20.0070 05.24.2014-01:00:00 20.0221 05.24.2014-02:00:00 20.0372 05.24.2014-03:00:00 20.0321 05.24.2014-04:00:00 20.0271 05.24.2014-05:00:00 20.0271 05.24.2014-06:00:00 19.9970 05.24.2014-07:00:00 19.9618 05.24.2014-08:00:00 19.9317 05.24.2014-09:00:00 19.9267 05.24.2014-10:00:00 19.8915 05.24.2014-11:00:00 19.8614 05.24.2014-12:00:00 19.8212 05.24.2014-13:00:00 19.8011 05.24.2014-14:00:00 19.7660 05.24.2014-15:00:00 19.7258 05.24.2014-16:00:00 19.6856 05.24.2014-17:00:00 19.6505 05.24.2014-18:00:00 19.6404 05.24.2014-19:00:00 19.6304 05.24.2014-20:00:00 19.6153 05.24.2014-21:00:00 19.5952 05.24.2014-22:00:00 19.5601 05.24.2014-23:00:00 19.5149 05.25.2014-00:00:00 19.5099 05.25.2014-01:00:00 19.4898 05.25.2014-02:00:00 19.4848 05.25.2014-03:00:00 19.4697 05.25.2014-04:00:00 19.4396 05.25.2014-05:00:00 19.4245 05.25.2014-06:00:00 19.4195 05.25.2014-07:00:00 19.3944 05.25.2014-08:00:00 19.3743 05.25.2014-09:00:00 19.3341 05.25.2014-10:00:00 19.2939 05.25.2014-11:00:00 19.2688 05.25.2014-12:00:00 19.2437 05.25.2014-13:00:00 19.1985 05.25.2014-14:00:00 19.1834 05.25.2014-15:00:00 19.1684 05.25.2014-16:00:00 19.1533 05.25.2014-17:00:00 19.1383 05.25.2014-18:00:00 19.1232 05.25.2014-19:00:00 19.1131 05.25.2014-20:00:00 19.1081 05.25.2014-21:00:00 19.0981 05.25.2014-22:00:00 19.0780 05.25.2014-23:00:00 19.0730 05.26.2014-00:00:00 19.1282 05.26.2014-01:00:00 19.2588 05.26.2014-02:00:00 19.4145 05.26.2014-03:00:00 19.4998 05.26.2014-04:00:00 19.5601 05.26.2014-05:00:00 19.5701 05.26.2014-06:00:00 19.5500 05.26.2014-07:00:00 19.5500 05.26.2014-08:00:00 19.5450 05.26.2014-09:00:00 19.5500 05.26.2014-10:00:00 19.5400 05.26.2014-11:00:00 19.5300 05.26.2014-12:00:00 19.5300 05.26.2014-13:00:00 19.5199 05.26.2014-14:00:00 19.5099 05.26.2014-15:00:00 19.4697 05.26.2014-16:00:00 19.4446 05.26.2014-17:00:00 19.4345 05.26.2014-18:00:00 19.4245 05.26.2014-19:00:00 19.4345 05.26.2014-20:00:00 19.4295 05.26.2014-21:00:00 19.4094 05.26.2014-22:00:00 19.4145 05.26.2014-23:00:00 19.4245 05.27.2014-00:00:00 19.4245 05.27.2014-01:00:00 19.4195 05.27.2014-02:00:00 19.4245 05.27.2014-03:00:00 19.4195 05.27.2014-04:00:00 19.4044 05.27.2014-05:00:00 19.3843 05.27.2014-06:00:00 19.3592 05.27.2014-07:00:00 19.3341 05.27.2014-08:00:00 19.3190 05.27.2014-09:00:00 19.2939 05.27.2014-10:00:00 19.2588 05.27.2014-11:00:00 19.2437 05.27.2014-12:00:00 19.1985 05.27.2014-13:00:00 19.1634 05.27.2014-14:00:00 19.1483 05.27.2014-15:00:00 19.1282 05.27.2014-16:00:00 19.0780 05.27.2014-17:00:00 19.0378 05.27.2014-18:00:00 19.0177 05.27.2014-19:00:00 18.9826 05.27.2014-20:00:00 18.9826 05.27.2014-21:00:00 18.9625 05.27.2014-22:00:00 18.9575 05.27.2014-23:00:00 18.9374 05.28.2014-00:00:00 18.9273 05.28.2014-01:00:00 18.9072 05.28.2014-02:00:00 18.8972 05.28.2014-03:00:00 18.8821 05.28.2014-04:00:00 18.8671 05.28.2014-05:00:00 18.8520 05.28.2014-06:00:00 18.8369 05.28.2014-07:00:00 18.8319 05.28.2014-08:00:00 18.8269 05.28.2014-09:00:00 18.8219 05.28.2014-10:00:00 18.8169 05.28.2014-11:00:00 18.8068 05.28.2014-12:00:00 18.7867 05.28.2014-13:00:00 18.7566 05.28.2014-14:00:00 18.8520 05.28.2014-15:00:00 18.8520 05.28.2014-16:00:00 18.8420 05.28.2014-17:00:00 18.8420 05.28.2014-18:00:00 19.2939 05.28.2014-19:00:00 19.7409 05.28.2014-20:00:00 20.1627 05.28.2014-21:00:00 20.3435 05.28.2014-22:00:00 20.4038 05.28.2014-23:00:00 20.4138 05.29.2014-00:00:00 20.4439 05.29.2014-01:00:00 20.4490 05.29.2014-02:00:00 20.4540 05.29.2014-03:00:00 20.4690 05.29.2014-04:00:00 20.4690 05.29.2014-05:00:00 20.4992 05.29.2014-06:00:00 20.5193 05.29.2014-07:00:00 20.5092 05.29.2014-08:00:00 20.4992 05.29.2014-09:00:00 20.5092 05.29.2014-10:00:00 20.5293 05.29.2014-11:00:00 20.5243 05.29.2014-12:00:00 20.5243 05.29.2014-13:00:00 20.5343 05.29.2014-14:00:00 20.5343 05.29.2014-15:00:00 20.5193 05.29.2014-16:00:00 20.5243 05.29.2014-17:00:00 20.5092 05.29.2014-18:00:00 20.4992 05.29.2014-19:00:00 20.4992 05.29.2014-20:00:00 20.4891 05.29.2014-21:00:00 20.4891 05.29.2014-22:00:00 20.4992 05.29.2014-23:00:00 20.4942 05.30.2014-00:00:00 20.4741 05.30.2014-01:00:00 20.4590 05.30.2014-02:00:00 20.4640 05.30.2014-03:00:00 20.4590 05.30.2014-04:00:00 20.4590 05.30.2014-05:00:00 20.4540 05.30.2014-06:00:00 20.4389 05.30.2014-07:00:00 20.4389 05.30.2014-08:00:00 20.4188 05.30.2014-09:00:00 20.4138 05.30.2014-10:00:00 20.3686 05.30.2014-11:00:00 20.3435 05.30.2014-12:00:00 20.2933 05.30.2014-13:00:00 20.2933 05.30.2014-14:00:00 20.2682 05.30.2014-15:00:00 20.2481 05.30.2014-16:00:00 20.2280 05.30.2014-17:00:00 20.2029 05.30.2014-18:00:00 20.1778 05.30.2014-19:00:00 20.1476 05.30.2014-20:00:00 20.1326 05.30.2014-21:00:00 20.1125 05.30.2014-22:00:00 20.0874 05.30.2014-23:00:00 20.0673 05.31.2014-00:00:00 20.0321 05.31.2014-01:00:00 20.0070 05.31.2014-02:00:00 20.0020 05.31.2014-03:00:00 19.9920 05.31.2014-04:00:00 19.9669 05.31.2014-05:00:00 19.9568 05.31.2014-06:00:00 19.9317 05.31.2014-07:00:00 19.9217 05.31.2014-08:00:00 19.9116 05.31.2014-09:00:00 19.8765 05.31.2014-10:00:00 19.8463 05.31.2014-11:00:00 19.7911 05.31.2014-12:00:00 19.7660 05.31.2014-13:00:00 19.7308 05.31.2014-14:00:00 19.7158 05.31.2014-15:00:00 19.6957 05.31.2014-16:00:00 19.6354 05.31.2014-17:00:00 19.6053 05.31.2014-18:00:00 19.5752 05.31.2014-19:00:00 19.5551 05.31.2014-20:00:00 19.5500 05.31.2014-21:00:00 19.5350 05.31.2014-22:00:00 19.5099 05.31.2014-23:00:00 19.4998 06.01.2014-00:00:00 19.4797 06.01.2014-01:00:00 19.4396 06.01.2014-02:00:00 19.4396 06.01.2014-03:00:00 19.4245 06.01.2014-04:00:00 19.3893 06.01.2014-05:00:00 19.3793 06.01.2014-06:00:00 19.3592 06.01.2014-07:00:00 19.3241 06.01.2014-08:00:00 19.2990 06.01.2014-09:00:00 19.2738 06.01.2014-10:00:00 19.2337 06.01.2014-11:00:00 19.1784 06.01.2014-12:00:00 19.1634 06.01.2014-13:00:00 19.1232 06.01.2014-14:00:00 19.0679 06.01.2014-15:00:00 19.0378 06.01.2014-16:00:00 18.9976 06.01.2014-17:00:00 18.9675 06.01.2014-18:00:00 18.9374 06.01.2014-19:00:00 18.9173 06.01.2014-20:00:00 18.9173 06.01.2014-21:00:00 18.8922 06.01.2014-22:00:00 18.8821 06.01.2014-23:00:00 18.8570 06.02.2014-00:00:00 18.8369 06.02.2014-01:00:00 18.8018 06.02.2014-02:00:00 18.7867 06.02.2014-03:00:00 18.7817 06.02.2014-04:00:00 18.7566 06.02.2014-05:00:00 18.7415 06.02.2014-06:00:00 18.7265 06.02.2014-07:00:00 18.6913 06.02.2014-08:00:00 18.6612 06.02.2014-09:00:00 18.6160 06.02.2014-10:00:00 18.5758 06.02.2014-11:00:00 18.5306 06.02.2014-12:00:00 18.4854 06.02.2014-13:00:00 18.4754 06.02.2014-14:00:00 18.4402 06.02.2014-15:00:00 18.3950 06.02.2014-16:00:00 18.3649 06.02.2014-17:00:00 18.3247 06.02.2014-18:00:00 18.3046 06.02.2014-19:00:00 18.2896 06.02.2014-20:00:00 18.2594 06.02.2014-21:00:00 18.2243 06.02.2014-22:00:00 18.2092 06.02.2014-23:00:00 18.1992 06.03.2014-00:00:00 18.1741 06.03.2014-01:00:00 18.1741 06.03.2014-02:00:00 18.1640 06.03.2014-03:00:00 18.1640 06.03.2014-04:00:00 18.1540 06.03.2014-05:00:00 18.1389 06.03.2014-06:00:00 18.1088 06.03.2014-07:00:00 18.0837 06.03.2014-08:00:00 18.0736 06.03.2014-09:00:00 18.0435 06.03.2014-10:00:00 18.0184 06.03.2014-11:00:00 17.9732 06.03.2014-12:00:00 17.9380 06.03.2014-13:00:00 17.8928 06.03.2014-14:00:00 17.8426 06.03.2014-15:00:00 17.8024 06.03.2014-16:00:00 17.7623 06.03.2014-17:00:00 17.7372 06.03.2014-18:00:00 17.7020 06.03.2014-19:00:00 17.6769 06.03.2014-20:00:00 17.6568 06.03.2014-21:00:00 17.6518 06.03.2014-22:00:00 17.6417 06.03.2014-23:00:00 17.6417 06.04.2014-00:00:00 17.6267 06.04.2014-01:00:00 17.6116 06.04.2014-02:00:00 17.5915 06.04.2014-03:00:00 17.5765 06.04.2014-04:00:00 17.5664 06.04.2014-05:00:00 17.5614 06.04.2014-06:00:00 17.5463 06.04.2014-07:00:00 17.5262 06.04.2014-08:00:00 17.5062 06.04.2014-09:00:00 17.4810 06.04.2014-10:00:00 17.4559 06.04.2014-11:00:00 17.4208 06.04.2014-12:00:00 17.4007 06.04.2014-13:00:00 17.3756 06.04.2014-14:00:00 17.3404 06.04.2014-15:00:00 17.3003 06.04.2014-16:00:00 17.2601 06.04.2014-17:00:00 17.2450 06.04.2014-18:00:00 17.2249 06.04.2014-19:00:00 17.2099 06.04.2014-20:00:00 17.1948 06.04.2014-21:00:00 17.1697 06.04.2014-22:00:00 17.1496 06.04.2014-23:00:00 17.1345 06.05.2014-00:00:00 17.1295 06.05.2014-01:00:00 17.1195 06.05.2014-02:00:00 17.0994 06.05.2014-03:00:00 17.0893 06.05.2014-04:00:00 17.0843 06.05.2014-05:00:00 17.0693 06.05.2014-06:00:00 17.0391 06.05.2014-07:00:00 17.0140 06.05.2014-08:00:00 16.9789 06.05.2014-09:00:00 16.9487 06.05.2014-10:00:00 16.9236 06.05.2014-11:00:00 16.9086 06.05.2014-12:00:00 16.8483 06.05.2014-13:00:00 16.8182 06.05.2014-14:00:00 16.7830 06.05.2014-15:00:00 16.7529 06.05.2014-16:00:00 16.7177 06.05.2014-17:00:00 16.6876 06.05.2014-18:00:00 16.6575 06.05.2014-19:00:00 16.6273 06.05.2014-20:00:00 16.6123 06.05.2014-21:00:00 16.6072 06.05.2014-22:00:00 16.5872 06.05.2014-23:00:00 16.5872 06.06.2014-00:00:00 16.5771 06.06.2014-01:00:00 16.5671 06.06.2014-02:00:00 16.5520 06.06.2014-03:00:00 16.5369 06.06.2014-04:00:00 16.5219 06.06.2014-05:00:00 16.4917 06.06.2014-06:00:00 16.4767 06.06.2014-07:00:00 16.4566 06.06.2014-08:00:00 16.4465 06.06.2014-09:00:00 16.4013 06.06.2014-10:00:00 16.3863 06.06.2014-11:00:00 16.3511 06.06.2014-12:00:00 16.3260 06.06.2014-13:00:00 16.2858 06.06.2014-14:00:00 16.2457 06.06.2014-15:00:00 16.2306 06.06.2014-16:00:00 16.2105 06.06.2014-17:00:00 16.1904 06.06.2014-18:00:00 16.1603 06.06.2014-19:00:00 16.1151 06.06.2014-20:00:00 16.1000 06.06.2014-21:00:00 16.0950 06.06.2014-22:00:00 16.0699 06.06.2014-23:00:00 16.0649 06.07.2014-00:00:00 16.0498 06.07.2014-01:00:00 16.0347 06.07.2014-02:00:00 16.0347 06.07.2014-03:00:00 16.0197 06.07.2014-04:00:00 16.0096 06.07.2014-05:00:00 15.9946 06.07.2014-06:00:00 15.9896 06.07.2014-07:00:00 15.9745 06.07.2014-08:00:00 15.9494 06.07.2014-09:00:00 15.9343 06.07.2014-10:00:00 15.8941 06.07.2014-11:00:00 15.8640 06.07.2014-12:00:00 15.8389 06.07.2014-13:00:00 15.8289 06.07.2014-14:00:00 15.8037 06.07.2014-15:00:00 15.7887 06.07.2014-16:00:00 15.7535 06.07.2014-17:00:00 15.7334 06.07.2014-18:00:00 15.7134 06.07.2014-19:00:00 15.6782 06.07.2014-20:00:00 15.6732 06.07.2014-21:00:00 15.6682 06.07.2014-22:00:00 15.6531 06.07.2014-23:00:00 15.6380 06.08.2014-00:00:00 15.6330 06.08.2014-01:00:00 15.6079 06.08.2014-02:00:00 15.5928 06.08.2014-03:00:00 15.5928 06.08.2014-04:00:00 15.5828 06.08.2014-05:00:00 15.5828 06.08.2014-06:00:00 15.5828 06.08.2014-07:00:00 15.5677 06.08.2014-08:00:00 15.5426 06.08.2014-09:00:00 15.4924 06.08.2014-10:00:00 15.4723 06.08.2014-11:00:00 15.4372 06.08.2014-12:00:00 15.4070 06.08.2014-13:00:00 15.3769 06.08.2014-14:00:00 15.3568 06.08.2014-15:00:00 15.3317 06.08.2014-16:00:00 15.3166 06.08.2014-17:00:00 15.3066 06.08.2014-18:00:00 15.2765 06.08.2014-19:00:00 15.2513 06.08.2014-20:00:00 15.2463 06.08.2014-21:00:00 15.2313 06.08.2014-22:00:00 15.2262 06.08.2014-23:00:00 15.2262 06.09.2014-00:00:00 15.2212 06.09.2014-01:00:00 15.2212 06.09.2014-02:00:00 15.2112 06.09.2014-03:00:00 15.2112 06.09.2014-04:00:00 15.2061 06.09.2014-05:00:00 15.1911 06.09.2014-06:00:00 15.1861 06.09.2014-07:00:00 15.1760 06.09.2014-08:00:00 15.1609 06.09.2014-09:00:00 15.1358 06.09.2014-10:00:00 15.1057 06.09.2014-11:00:00 15.0655 06.09.2014-12:00:00 15.0304 06.09.2014-13:00:00 14.9902 06.09.2014-14:00:00 14.9450 06.09.2014-15:00:00 14.9199 06.09.2014-16:00:00 14.8797 06.09.2014-17:00:00 14.8647 06.09.2014-18:00:00 14.8446 06.09.2014-19:00:00 14.8396 06.09.2014-20:00:00 14.8396 06.09.2014-21:00:00 14.8245 06.09.2014-22:00:00 14.8245 06.09.2014-23:00:00 14.8144 06.10.2014-00:00:00 14.8044 06.10.2014-01:00:00 14.8044 06.10.2014-02:00:00 14.7994 06.10.2014-03:00:00 14.7893 06.10.2014-04:00:00 14.7843 06.10.2014-05:00:00 14.7793 06.10.2014-06:00:00 14.7692 06.10.2014-07:00:00 14.7592 06.10.2014-08:00:00 14.7391 06.10.2014-09:00:00 14.6989 06.10.2014-10:00:00 14.6738 06.10.2014-11:00:00 14.6537 06.10.2014-12:00:00 14.6286 06.10.2014-13:00:00 14.6035 06.10.2014-14:00:00 14.5583 06.10.2014-15:00:00 14.5533 06.10.2014-16:00:00 14.5382 06.10.2014-17:00:00 14.5232 06.10.2014-18:00:00 14.5182 06.10.2014-19:00:00 14.5131 06.10.2014-20:00:00 14.5182 06.10.2014-21:00:00 14.5182 06.10.2014-22:00:00 14.5182 06.10.2014-23:00:00 14.5182 06.11.2014-00:00:00 14.5182 06.11.2014-01:00:00 14.5232 06.11.2014-02:00:00 14.5232 06.11.2014-03:00:00 14.5131 06.11.2014-04:00:00 14.5131 06.11.2014-05:00:00 14.5081 06.11.2014-06:00:00 14.4880 06.11.2014-07:00:00 14.4679 06.11.2014-08:00:00 14.4478 06.11.2014-09:00:00 14.4177 06.11.2014-10:00:00 14.4027 06.11.2014-11:00:00 14.3775 06.11.2014-12:00:00 14.3575 06.11.2014-13:00:00 14.3374 06.11.2014-14:00:00 14.3223 06.11.2014-15:00:00 14.3123 06.11.2014-16:00:00 14.3072 06.11.2014-17:00:00 14.2821 06.11.2014-18:00:00 14.2671 06.11.2014-19:00:00 14.2570 06.11.2014-20:00:00 14.2520 06.11.2014-21:00:00 14.2369 06.11.2014-22:00:00 14.2369 06.11.2014-23:00:00 14.2319 06.12.2014-00:00:00 14.2369 06.12.2014-01:00:00 14.2319 06.12.2014-02:00:00 14.2269 06.12.2014-03:00:00 14.2269 06.12.2014-04:00:00 14.2219 06.12.2014-05:00:00 14.2118 06.12.2014-06:00:00 14.2118 06.12.2014-07:00:00 14.1968 06.12.2014-08:00:00 14.1867 06.12.2014-09:00:00 14.1666 06.12.2014-10:00:00 14.1465 06.12.2014-11:00:00 14.1315 06.12.2014-12:00:00 14.1114 06.12.2014-13:00:00 14.0963 06.12.2014-14:00:00 14.0863 06.12.2014-15:00:00 14.0813 06.12.2014-16:00:00 14.0612 06.12.2014-17:00:00 14.0612 06.12.2014-18:00:00 14.0612 06.12.2014-19:00:00 14.0762 06.12.2014-20:00:00 14.1315 06.12.2014-21:00:00 14.1666 06.12.2014-22:00:00 14.1968 06.12.2014-23:00:00 14.2068 06.13.2014-00:00:00 14.2470 06.13.2014-01:00:00 14.4428 06.13.2014-02:00:00 14.7291 06.13.2014-03:00:00 14.8847 06.13.2014-04:00:00 14.9802 06.13.2014-05:00:00 15.0053 06.13.2014-06:00:00 15.0153 06.13.2014-07:00:00 15.0304 06.13.2014-08:00:00 15.0806 06.13.2014-09:00:00 15.1911 06.13.2014-10:00:00 15.6481 06.13.2014-11:00:00 16.2406 06.13.2014-12:00:00 16.6775 06.13.2014-13:00:00 17.1697 06.13.2014-14:00:00 17.5815 06.13.2014-15:00:00 17.9179 06.13.2014-16:00:00 18.0786 06.13.2014-17:00:00 18.2142 06.13.2014-18:00:00 18.3599 06.13.2014-19:00:00 18.4703 06.13.2014-20:00:00 18.5607 06.13.2014-21:00:00 18.6411 06.13.2014-22:00:00 18.7114 06.13.2014-23:00:00 18.7616 06.14.2014-00:00:00 18.7968 06.14.2014-01:00:00 18.8118 06.14.2014-02:00:00 18.8219 06.14.2014-03:00:00 18.8470 06.14.2014-04:00:00 18.8721 06.14.2014-05:00:00 18.8972 06.14.2014-06:00:00 18.9223 06.14.2014-07:00:00 18.9374 06.14.2014-08:00:00 18.9575 06.14.2014-09:00:00 18.9725 06.14.2014-10:00:00 18.9826 06.14.2014-11:00:00 18.9776 06.14.2014-12:00:00 18.9976 06.14.2014-13:00:00 18.9826 06.14.2014-14:00:00 18.9876 06.14.2014-15:00:00 18.9776 06.14.2014-16:00:00 18.9675 06.14.2014-17:00:00 18.9675 06.14.2014-18:00:00 18.9675 06.14.2014-19:00:00 18.9725 06.14.2014-20:00:00 18.9675 06.14.2014-21:00:00 18.9675 06.14.2014-22:00:00 18.9675 06.14.2014-23:00:00 18.9625 06.15.2014-00:00:00 18.9474 06.15.2014-01:00:00 18.9474 06.15.2014-02:00:00 18.9424 06.15.2014-03:00:00 18.9374 06.15.2014-04:00:00 18.9474 06.15.2014-05:00:00 18.9474 06.15.2014-06:00:00 18.9474 06.15.2014-07:00:00 18.9474 06.15.2014-08:00:00 18.9474 06.15.2014-09:00:00 18.9474 06.15.2014-10:00:00 18.9625 06.15.2014-11:00:00 18.9474 06.15.2014-12:00:00 18.9324 06.15.2014-13:00:00 18.9273 06.15.2014-14:00:00 18.9324 06.15.2014-15:00:00 18.9876 06.15.2014-16:00:00 19.1182 06.15.2014-17:00:00 19.2236 06.15.2014-18:00:00 19.2738 06.15.2014-19:00:00 19.3190 06.15.2014-20:00:00 19.3542 06.15.2014-21:00:00 19.3944 06.15.2014-22:00:00 19.4496 06.15.2014-23:00:00 19.5048 06.16.2014-00:00:00 19.6254 06.16.2014-01:00:00 19.6907 06.16.2014-02:00:00 19.7208 06.16.2014-03:00:00 19.7509 06.16.2014-04:00:00 19.7559 06.16.2014-05:00:00 19.7810 06.16.2014-06:00:00 19.7810 06.16.2014-07:00:00 19.7760 06.16.2014-08:00:00 19.7710 06.16.2014-09:00:00 19.7810 06.16.2014-10:00:00 19.8112 06.16.2014-11:00:00 19.8162 06.16.2014-12:00:00 19.8363 06.16.2014-13:00:00 19.8112 06.16.2014-14:00:00 19.8162 06.16.2014-15:00:00 19.8112 06.16.2014-16:00:00 19.8112 06.16.2014-17:00:00 19.8212 06.16.2014-18:00:00 19.8262 06.16.2014-19:00:00 19.8313 06.16.2014-20:00:00 19.8162 06.16.2014-21:00:00 19.8162 06.16.2014-22:00:00 19.8162 06.16.2014-23:00:00 19.8514 06.17.2014-00:00:00 19.8514 06.17.2014-01:00:00 19.8614 06.17.2014-02:00:00 19.8614 06.17.2014-03:00:00 19.8714 06.17.2014-04:00:00 19.8714 06.17.2014-05:00:00 19.8714 06.17.2014-06:00:00 19.8614 06.17.2014-07:00:00 19.8714 06.17.2014-08:00:00 19.8815 06.17.2014-09:00:00 19.8815 06.17.2014-10:00:00 19.8815 06.17.2014-11:00:00 19.8815 06.17.2014-12:00:00 19.8966 06.17.2014-13:00:00 19.9016 06.17.2014-14:00:00 19.8865 06.17.2014-15:00:00 19.8714 06.17.2014-16:00:00 19.8714 06.17.2014-17:00:00 19.8564 06.17.2014-18:00:00 19.8413 06.17.2014-19:00:00 19.8313 06.17.2014-20:00:00 19.8262 06.17.2014-21:00:00 19.8162 06.17.2014-22:00:00 19.8011 06.17.2014-23:00:00 19.8011 06.18.2014-00:00:00 19.7861 06.18.2014-01:00:00 19.7861 06.18.2014-02:00:00 19.7810 06.18.2014-03:00:00 19.7760 06.18.2014-04:00:00 19.7660 06.18.2014-05:00:00 19.7660 06.18.2014-06:00:00 19.7610 06.18.2014-07:00:00 19.7710 06.18.2014-08:00:00 19.7509 06.18.2014-09:00:00 19.7308 06.18.2014-10:00:00 19.7007 06.18.2014-11:00:00 19.6806 06.18.2014-12:00:00 19.6455 06.18.2014-13:00:00 19.6203 06.18.2014-14:00:00 19.5852 06.18.2014-15:00:00 19.5551 06.18.2014-16:00:00 19.5300 06.18.2014-17:00:00 19.4998 06.18.2014-18:00:00 19.4898 06.18.2014-19:00:00 19.4747 06.18.2014-20:00:00 19.4597 06.18.2014-21:00:00 19.4446 06.18.2014-22:00:00 19.4295 06.18.2014-23:00:00 19.4094 06.19.2014-00:00:00 19.4044 06.19.2014-01:00:00 19.3944 06.19.2014-02:00:00 19.3944 06.19.2014-03:00:00 19.3693 06.19.2014-04:00:00 19.3592 06.19.2014-05:00:00 19.3542 06.19.2014-06:00:00 19.3441 06.19.2014-07:00:00 19.3140 06.19.2014-08:00:00 19.2990 06.19.2014-09:00:00 19.2638 06.19.2014-10:00:00 19.2286 06.19.2014-11:00:00 19.1885 06.19.2014-12:00:00 19.1533 06.19.2014-13:00:00 19.1131 06.19.2014-14:00:00 19.0679 06.19.2014-15:00:00 19.0428 06.19.2014-16:00:00 19.0127 06.19.2014-17:00:00 18.9725 06.19.2014-18:00:00 18.9324 06.19.2014-19:00:00 18.9123 06.19.2014-20:00:00 18.8972 06.19.2014-21:00:00 18.8771 06.19.2014-22:00:00 18.8671 06.19.2014-23:00:00 18.8369 06.20.2014-00:00:00 18.8219 06.20.2014-01:00:00 18.8219 06.20.2014-02:00:00 18.8219 06.20.2014-03:00:00 18.8169 06.20.2014-04:00:00 18.7968 06.20.2014-05:00:00 18.7616 06.20.2014-06:00:00 18.7516 06.20.2014-07:00:00 18.7516 06.20.2014-08:00:00 18.7315 06.20.2014-09:00:00 18.7214 06.20.2014-10:00:00 18.7114 06.20.2014-11:00:00 18.6712 06.20.2014-12:00:00 18.6461 06.20.2014-13:00:00 18.6110 06.20.2014-14:00:00 18.5959 06.20.2014-15:00:00 18.5557 06.20.2014-16:00:00 18.5105 06.20.2014-17:00:00 18.4653 06.20.2014-18:00:00 18.4101 06.20.2014-19:00:00 18.3850 06.20.2014-20:00:00 18.3548 06.20.2014-21:00:00 18.3096 06.20.2014-22:00:00 18.2845 06.20.2014-23:00:00 18.2745 06.21.2014-00:00:00 18.2695 06.21.2014-01:00:00 18.2594 06.21.2014-02:00:00 18.2393 06.21.2014-03:00:00 18.2243 06.21.2014-04:00:00 18.2142 06.21.2014-05:00:00 18.1941 06.21.2014-06:00:00 18.1690 06.21.2014-07:00:00 18.1238 06.21.2014-08:00:00 18.1038 06.21.2014-09:00:00 18.0837 06.21.2014-10:00:00 18.0485 06.21.2014-11:00:00 17.9983 06.21.2014-12:00:00 17.9581 06.21.2014-13:00:00 17.9230 06.21.2014-14:00:00 17.8878 06.21.2014-15:00:00 17.8527 06.21.2014-16:00:00 17.8527 06.21.2014-17:00:00 17.8326 06.21.2014-18:00:00 17.8024 06.21.2014-19:00:00 17.7673 06.21.2014-20:00:00 17.7522 06.21.2014-21:00:00 17.7372 06.21.2014-22:00:00 17.7271 06.21.2014-23:00:00 17.7171 06.22.2014-00:00:00 17.6869 06.22.2014-01:00:00 17.6719 06.22.2014-02:00:00 17.6417 06.22.2014-03:00:00 17.5865 06.22.2014-04:00:00 17.5714 06.22.2014-05:00:00 17.5513 06.22.2014-06:00:00 17.5162 06.22.2014-07:00:00 17.4961 06.22.2014-08:00:00 17.4559 06.22.2014-09:00:00 17.4158 06.22.2014-10:00:00 17.3455 06.22.2014-11:00:00 17.3003 06.22.2014-12:00:00 17.2751 06.22.2014-13:00:00 17.2651 06.22.2014-14:00:00 17.2099 06.22.2014-15:00:00 17.1747 06.22.2014-16:00:00 17.1546 06.22.2014-17:00:00 17.1195 06.22.2014-18:00:00 17.1044 06.22.2014-19:00:00 17.0843 06.22.2014-20:00:00 17.0391 06.22.2014-21:00:00 17.0190 06.22.2014-22:00:00 17.0040 06.22.2014-23:00:00 16.9989 06.23.2014-00:00:00 16.9789 06.23.2014-01:00:00 16.9487 06.23.2014-02:00:00 16.9387 06.23.2014-03:00:00 16.9286 06.23.2014-04:00:00 16.9186 06.23.2014-05:00:00 16.9035 06.23.2014-06:00:00 16.8935 06.23.2014-07:00:00 16.8684 06.23.2014-08:00:00 16.8182 06.23.2014-09:00:00 16.7931 06.23.2014-10:00:00 16.7679 06.23.2014-11:00:00 16.7278 06.23.2014-12:00:00 16.6725 06.23.2014-13:00:00 16.6424 06.23.2014-14:00:00 16.6072 06.23.2014-15:00:00 16.5872 06.23.2014-16:00:00 16.5470 06.23.2014-17:00:00 16.5219 06.23.2014-18:00:00 16.4968 06.23.2014-19:00:00 16.4817 06.23.2014-20:00:00 16.4867 06.23.2014-21:00:00 16.4817 06.23.2014-22:00:00 16.4767 06.23.2014-23:00:00 16.4767 06.24.2014-00:00:00 16.4767 06.24.2014-01:00:00 16.4717 06.24.2014-02:00:00 16.4717 06.24.2014-03:00:00 16.4616 06.24.2014-04:00:00 16.4616 06.24.2014-05:00:00 16.4465 06.24.2014-06:00:00 16.4315 06.24.2014-07:00:00 16.4265 06.24.2014-08:00:00 16.4114 06.24.2014-09:00:00 16.3963 06.24.2014-10:00:00 16.3662 06.24.2014-11:00:00 16.3461 06.24.2014-12:00:00 16.3160 06.24.2014-13:00:00 16.2708 06.24.2014-14:00:00 16.2457 06.24.2014-15:00:00 16.2155 06.24.2014-16:00:00 16.1754 06.24.2014-17:00:00 16.1452 06.24.2014-18:00:00 16.1051 06.24.2014-19:00:00 16.0799 06.24.2014-20:00:00 16.0599 06.24.2014-21:00:00 16.0548 06.24.2014-22:00:00 16.0398 06.24.2014-23:00:00 16.0197 06.25.2014-00:00:00 16.0046 06.25.2014-01:00:00 15.9896 06.25.2014-02:00:00 15.9845 06.25.2014-03:00:00 15.9695 06.25.2014-04:00:00 15.9444 06.25.2014-05:00:00 15.9343 06.25.2014-06:00:00 15.9343 06.25.2014-07:00:00 15.9192 06.25.2014-08:00:00 15.8941 06.25.2014-09:00:00 15.8590 06.25.2014-10:00:00 15.8238 06.25.2014-11:00:00 15.7987 06.25.2014-12:00:00 15.7535 06.25.2014-13:00:00 15.7234 06.25.2014-14:00:00 15.6933 06.25.2014-15:00:00 15.6682 06.25.2014-16:00:00 15.6280 06.25.2014-17:00:00 15.6179 06.25.2014-18:00:00 15.6129 06.25.2014-19:00:00 15.5878 06.25.2014-20:00:00 15.5878 06.25.2014-21:00:00 15.5778 06.25.2014-22:00:00 15.5627 06.25.2014-23:00:00 15.5527 06.26.2014-00:00:00 15.5476 06.26.2014-01:00:00 15.5376 06.26.2014-02:00:00 15.5577 06.26.2014-03:00:00 15.6782 06.26.2014-04:00:00 15.7937 06.26.2014-05:00:00 15.9343 06.26.2014-06:00:00 16.0046 06.26.2014-07:00:00 16.0197 06.26.2014-08:00:00 16.0096 06.26.2014-09:00:00 16.0046 06.26.2014-10:00:00 15.9996 06.26.2014-11:00:00 15.9845 06.26.2014-12:00:00 15.9594 06.26.2014-13:00:00 15.9343 06.26.2014-14:00:00 15.9142 06.26.2014-15:00:00 15.9042 06.26.2014-16:00:00 15.8791 06.26.2014-17:00:00 15.8489 06.26.2014-18:00:00 15.8389 06.26.2014-19:00:00 15.8188 06.26.2014-20:00:00 15.8138 06.26.2014-21:00:00 15.7987 06.26.2014-22:00:00 15.7887 06.26.2014-23:00:00 15.7937 06.27.2014-00:00:00 15.7937 06.27.2014-01:00:00 15.7887 06.27.2014-02:00:00 15.7786 06.27.2014-03:00:00 15.7686 06.27.2014-04:00:00 15.7686 06.27.2014-05:00:00 15.7636 06.27.2014-06:00:00 15.7887 06.27.2014-07:00:00 15.7987 06.27.2014-08:00:00 15.7987 06.27.2014-09:00:00 15.7937 06.27.2014-10:00:00 15.8289 06.27.2014-11:00:00 15.8791 06.27.2014-12:00:00 15.9142 06.27.2014-13:00:00 15.9343 06.27.2014-14:00:00 15.9896 06.27.2014-15:00:00 15.9996 06.27.2014-16:00:00 16.0799 06.27.2014-17:00:00 16.1653 06.27.2014-18:00:00 16.3561 06.27.2014-19:00:00 16.4767 06.27.2014-20:00:00 16.5721 06.27.2014-21:00:00 16.6374 06.27.2014-22:00:00 16.6725 06.27.2014-23:00:00 16.7127 06.28.2014-00:00:00 16.7579 06.28.2014-01:00:00 16.8081 06.28.2014-02:00:00 16.8433 06.28.2014-03:00:00 16.9236 06.28.2014-04:00:00 16.9789 06.28.2014-05:00:00 17.0592 06.28.2014-06:00:00 17.1094 06.28.2014-07:00:00 17.1546 06.28.2014-08:00:00 17.2199 06.28.2014-09:00:00 17.2551 06.28.2014-10:00:00 17.3103 06.28.2014-11:00:00 17.3555 06.28.2014-12:00:00 17.4057 06.28.2014-13:00:00 17.4509 06.28.2014-14:00:00 17.4610 06.28.2014-15:00:00 17.4660 06.28.2014-16:00:00 17.4861 06.28.2014-17:00:00 17.4961 06.28.2014-18:00:00 17.5313 06.28.2014-19:00:00 17.5313 06.28.2014-20:00:00 17.5513 06.28.2014-21:00:00 17.5714 06.28.2014-22:00:00 17.6217 06.28.2014-23:00:00 17.6367 06.29.2014-00:00:00 17.6518 06.29.2014-01:00:00 17.6819 06.29.2014-02:00:00 17.6869 06.29.2014-03:00:00 17.6920 06.29.2014-04:00:00 17.6970 06.29.2014-05:00:00 17.7120 06.29.2014-06:00:00 17.7120 06.29.2014-07:00:00 17.7321 06.29.2014-08:00:00 17.7422 06.29.2014-09:00:00 17.7422 06.29.2014-10:00:00 17.7472 06.29.2014-11:00:00 17.7422 06.29.2014-12:00:00 17.7271 06.29.2014-13:00:00 17.7070 06.29.2014-14:00:00 17.6920 06.29.2014-15:00:00 17.6869 06.29.2014-16:00:00 17.6719 06.29.2014-17:00:00 17.6669 06.29.2014-18:00:00 17.6568 06.29.2014-19:00:00 17.6518 06.29.2014-20:00:00 17.6468 06.29.2014-21:00:00 17.6468 06.29.2014-22:00:00 17.6518 06.29.2014-23:00:00 17.6669 06.30.2014-00:00:00 17.6568 06.30.2014-01:00:00 17.6568 06.30.2014-02:00:00 17.6568 06.30.2014-03:00:00 17.6518 06.30.2014-04:00:00 17.6468 06.30.2014-05:00:00 17.6468 06.30.2014-06:00:00 17.6367 06.30.2014-07:00:00 17.6066 06.30.2014-08:00:00 17.5865 06.30.2014-09:00:00 17.5614 06.30.2014-10:00:00 17.5363 06.30.2014-11:00:00 17.5011 06.30.2014-12:00:00 17.4911 06.30.2014-13:00:00 17.4710 06.30.2014-14:00:00 17.4459 06.30.2014-15:00:00 17.4358 06.30.2014-16:00:00 17.4107 06.30.2014-17:00:00 17.3957 06.30.2014-18:00:00 17.3605 06.30.2014-19:00:00 17.3354 06.30.2014-20:00:00 17.3103 06.30.2014-21:00:00 17.2802 06.30.2014-22:00:00 17.2651 06.30.2014-23:00:00 17.2500 07.01.2014-00:00:00 17.2299 07.01.2014-01:00:00 17.2149 07.01.2014-02:00:00 17.1998 07.01.2014-03:00:00 17.1747 07.01.2014-04:00:00 17.1647 07.01.2014-05:00:00 17.1345 07.01.2014-06:00:00 17.1144 07.01.2014-07:00:00 17.0893 07.01.2014-08:00:00 17.0843 07.01.2014-09:00:00 17.0592 07.01.2014-10:00:00 17.0190 07.01.2014-11:00:00 16.9939 07.01.2014-12:00:00 16.9889 07.01.2014-13:00:00 16.9789 07.01.2014-14:00:00 16.9638 07.01.2014-15:00:00 16.9537 07.01.2014-16:00:00 16.9537 07.01.2014-17:00:00 16.9437 07.01.2014-18:00:00 16.9286 07.01.2014-19:00:00 16.9186 07.01.2014-20:00:00 16.8935 07.01.2014-21:00:00 16.8684 07.01.2014-22:00:00 16.8382 07.01.2014-23:00:00 16.8182 07.02.2014-00:00:00 16.8081 07.02.2014-01:00:00 16.7780 07.02.2014-02:00:00 16.7479 07.02.2014-03:00:00 16.7278 07.02.2014-04:00:00 16.7127 07.02.2014-05:00:00 16.6926 07.02.2014-06:00:00 16.6625 07.02.2014-07:00:00 16.6374 07.02.2014-08:00:00 16.5922 07.02.2014-09:00:00 16.5721 07.02.2014-10:00:00 16.5319 07.02.2014-11:00:00 16.4566 07.02.2014-12:00:00 16.4013 07.02.2014-13:00:00 16.3712 07.02.2014-14:00:00 16.3461 07.02.2014-15:00:00 16.3361 07.02.2014-16:00:00 16.3160 07.02.2014-17:00:00 16.2959 07.02.2014-18:00:00 16.2607 07.02.2014-19:00:00 16.2005 07.02.2014-20:00:00 16.1954 07.02.2014-21:00:00 16.1954 07.02.2014-22:00:00 16.1804 07.02.2014-23:00:00 16.1452 07.03.2014-00:00:00 16.1402 07.03.2014-01:00:00 16.1402 07.03.2014-02:00:00 16.1201 07.03.2014-03:00:00 16.1151 07.03.2014-04:00:00 16.1000 07.03.2014-05:00:00 16.1051 07.03.2014-06:00:00 16.0900 07.03.2014-07:00:00 16.0599 07.03.2014-08:00:00 16.0498 07.03.2014-09:00:00 16.0297 07.03.2014-10:00:00 16.0046 07.03.2014-11:00:00 15.9795 07.03.2014-12:00:00 15.9594 07.03.2014-13:00:00 15.9393 07.03.2014-14:00:00 15.9092 07.03.2014-15:00:00 15.8841 07.03.2014-16:00:00 15.8590 07.03.2014-17:00:00 15.8339 07.03.2014-18:00:00 15.8088 07.03.2014-19:00:00 15.7837 07.03.2014-20:00:00 15.7686 07.03.2014-21:00:00 15.7435 07.03.2014-22:00:00 15.7435 07.03.2014-23:00:00 15.7284 07.04.2014-00:00:00 15.7234 07.04.2014-01:00:00 15.7134 07.04.2014-02:00:00 15.7033 07.04.2014-03:00:00 15.6983 07.04.2014-04:00:00 15.6983 07.04.2014-05:00:00 15.6732 07.04.2014-06:00:00 15.6581 07.04.2014-07:00:00 15.6531 07.04.2014-08:00:00 15.6430 07.04.2014-09:00:00 15.6230 07.04.2014-10:00:00 15.6129 07.04.2014-11:00:00 15.5928 07.04.2014-12:00:00 15.5778 07.04.2014-13:00:00 15.5326 07.04.2014-14:00:00 15.5175 07.04.2014-15:00:00 15.4974 07.04.2014-16:00:00 15.4623 07.04.2014-17:00:00 15.4422 07.04.2014-18:00:00 15.4171 07.04.2014-19:00:00 15.4120 07.04.2014-20:00:00 15.4070 07.04.2014-21:00:00 15.3970 07.04.2014-22:00:00 15.3920 07.04.2014-23:00:00 15.3819 07.05.2014-00:00:00 15.3668 07.05.2014-01:00:00 15.3568 07.05.2014-02:00:00 15.3468 07.05.2014-03:00:00 15.3417 07.05.2014-04:00:00 15.3166 07.05.2014-05:00:00 15.3066 07.05.2014-06:00:00 15.2865 07.05.2014-07:00:00 15.2815 07.05.2014-08:00:00 15.2614 07.05.2014-09:00:00 15.2212 07.05.2014-10:00:00 15.1810 07.05.2014-11:00:00 15.1609 07.05.2014-12:00:00 15.1459 07.05.2014-13:00:00 15.1158 07.05.2014-14:00:00 15.0806 07.05.2014-15:00:00 15.0505 07.05.2014-16:00:00 15.0304 07.05.2014-17:00:00 15.0103 07.05.2014-18:00:00 15.0003 07.05.2014-19:00:00 14.9802 07.05.2014-20:00:00 14.9701 07.05.2014-21:00:00 14.9551 07.05.2014-22:00:00 14.9551 07.05.2014-23:00:00 14.9450 07.06.2014-00:00:00 14.9450 07.06.2014-01:00:00 14.9400 07.06.2014-02:00:00 14.9299 07.06.2014-03:00:00 14.9149 07.06.2014-04:00:00 14.8898 07.06.2014-05:00:00 14.8697 07.06.2014-06:00:00 14.8546 07.06.2014-07:00:00 14.8396 07.06.2014-08:00:00 14.7944 07.06.2014-09:00:00 14.7692 07.06.2014-10:00:00 14.7592 07.06.2014-11:00:00 14.7240 07.06.2014-12:00:00 14.6989 07.06.2014-13:00:00 14.6638 07.06.2014-14:00:00 14.6337 07.06.2014-15:00:00 14.5834 07.06.2014-16:00:00 14.5684 07.06.2014-17:00:00 14.5533 07.06.2014-18:00:00 14.5382 07.06.2014-19:00:00 14.5232 07.06.2014-20:00:00 14.5131 07.06.2014-21:00:00 14.5131 07.06.2014-22:00:00 14.5031 07.06.2014-23:00:00 14.4930 07.07.2014-00:00:00 14.4830 07.07.2014-01:00:00 14.4529 07.07.2014-02:00:00 14.4478 07.07.2014-03:00:00 14.4378 07.07.2014-04:00:00 14.4328 07.07.2014-05:00:00 14.4127 07.07.2014-06:00:00 14.3926 07.07.2014-07:00:00 14.3575 07.07.2014-08:00:00 14.3374 07.07.2014-09:00:00 14.2972 07.07.2014-10:00:00 14.2671 07.07.2014-11:00:00 14.2420 07.07.2014-12:00:00 14.1817 07.07.2014-13:00:00 14.1566 07.07.2014-14:00:00 14.1214 07.07.2014-15:00:00 14.1114 07.07.2014-16:00:00 14.0612 07.07.2014-17:00:00 14.0461 07.07.2014-18:00:00 14.0210 07.07.2014-19:00:00 14.0059 07.07.2014-20:00:00 14.0009 07.07.2014-21:00:00 14.0009 07.07.2014-22:00:00 13.9708 07.07.2014-23:00:00 13.9557 07.08.2014-00:00:00 13.9457 07.08.2014-01:00:00 13.9356 07.08.2014-02:00:00 13.9306 07.08.2014-03:00:00 13.9256 07.08.2014-04:00:00 13.9105 07.08.2014-05:00:00 13.9005 07.08.2014-06:00:00 13.8904 07.08.2014-07:00:00 13.8703 07.08.2014-08:00:00 13.8352 07.08.2014-09:00:00 13.8251 07.08.2014-10:00:00 13.7900 07.08.2014-11:00:00 13.7799 07.08.2014-12:00:00 13.7448 07.08.2014-13:00:00 13.7247 07.08.2014-14:00:00 13.6795 07.08.2014-15:00:00 13.6544 07.08.2014-16:00:00 13.6243 07.08.2014-17:00:00 13.6142 07.08.2014-18:00:00 13.5992 07.08.2014-19:00:00 13.5841 07.08.2014-20:00:00 13.5791 07.08.2014-21:00:00 13.5791 07.08.2014-22:00:00 13.5690 07.08.2014-23:00:00 13.5540 07.09.2014-00:00:00 13.5339 07.09.2014-01:00:00 13.5238 07.09.2014-02:00:00 13.5188 07.09.2014-03:00:00 13.5138 07.09.2014-04:00:00 13.5088 07.09.2014-05:00:00 13.4987 07.09.2014-06:00:00 13.4786 07.09.2014-07:00:00 13.4535 07.09.2014-08:00:00 13.4184 07.09.2014-09:00:00 13.4033 07.09.2014-10:00:00 13.3782 07.09.2014-11:00:00 13.3581 07.09.2014-12:00:00 13.3330 07.09.2014-13:00:00 13.2978 07.09.2014-14:00:00 13.2778 07.09.2014-15:00:00 13.2727 07.09.2014-16:00:00 13.2426 07.09.2014-17:00:00 13.2326 07.09.2014-18:00:00 13.2175 07.09.2014-19:00:00 13.1974 07.09.2014-20:00:00 13.1723 07.09.2014-21:00:00 13.1623 07.09.2014-22:00:00 13.1572 07.09.2014-23:00:00 13.1472 07.10.2014-00:00:00 13.1321 07.10.2014-01:00:00 13.1120 07.10.2014-02:00:00 13.1070 07.10.2014-03:00:00 13.1020 07.10.2014-04:00:00 13.0970 07.10.2014-05:00:00 13.0819 07.10.2014-06:00:00 13.0719 07.10.2014-07:00:00 13.0468 07.10.2014-08:00:00 13.0016 07.10.2014-09:00:00 12.9815 07.10.2014-10:00:00 12.9463 07.10.2014-11:00:00 12.9212 07.10.2014-12:00:00 12.9011 07.10.2014-13:00:00 12.8911 07.10.2014-14:00:00 12.8760 07.10.2014-15:00:00 12.8609 07.10.2014-16:00:00 12.8609 07.10.2014-17:00:00 12.8459 07.10.2014-18:00:00 12.8409 07.10.2014-19:00:00 12.8258 07.10.2014-20:00:00 12.8208 07.10.2014-21:00:00 12.8157 07.10.2014-22:00:00 12.8057 07.10.2014-23:00:00 12.7957 07.11.2014-00:00:00 12.7906 07.11.2014-01:00:00 12.7806 07.11.2014-02:00:00 12.7806 07.11.2014-03:00:00 12.7655 07.11.2014-04:00:00 12.7605 07.11.2014-05:00:00 12.7454 07.11.2014-06:00:00 12.7304 07.11.2014-07:00:00 12.7153 07.11.2014-08:00:00 12.6952 07.11.2014-09:00:00 12.6902 07.11.2014-10:00:00 12.6701 07.11.2014-11:00:00 12.6550 07.11.2014-12:00:00 12.6450 07.11.2014-13:00:00 12.6350 07.11.2014-14:00:00 12.6299 07.11.2014-15:00:00 12.6299 07.11.2014-16:00:00 12.6199 07.11.2014-17:00:00 12.6199 07.11.2014-18:00:00 12.6048 07.11.2014-19:00:00 12.5898 07.11.2014-20:00:00 12.5898 07.11.2014-21:00:00 12.5847 07.11.2014-22:00:00 12.5797 07.11.2014-23:00:00 12.5747 07.12.2014-00:00:00 12.5697 07.12.2014-01:00:00 12.5697 07.12.2014-02:00:00 12.5647 07.12.2014-03:00:00 12.5647 07.12.2014-04:00:00 12.5546 07.12.2014-05:00:00 12.5446 07.12.2014-06:00:00 12.5144 07.12.2014-07:00:00 12.4893 07.12.2014-08:00:00 12.4542 07.12.2014-09:00:00 12.4391 07.12.2014-10:00:00 12.4341 07.12.2014-11:00:00 12.4190 07.12.2014-12:00:00 12.4190 07.12.2014-13:00:00 12.4090 07.12.2014-14:00:00 12.3939 07.12.2014-15:00:00 12.3939 07.12.2014-16:00:00 12.3839 07.12.2014-17:00:00 12.3788 07.12.2014-18:00:00 12.3738 07.12.2014-19:00:00 12.3537 07.12.2014-20:00:00 12.3537 07.12.2014-21:00:00 12.3487 07.12.2014-22:00:00 12.3437 07.12.2014-23:00:00 12.3387 07.13.2014-00:00:00 12.3337 07.13.2014-01:00:00 12.3236 07.13.2014-02:00:00 12.3236 07.13.2014-03:00:00 12.3186 07.13.2014-04:00:00 12.3186 07.13.2014-05:00:00 12.2935 07.13.2014-06:00:00 12.2834 07.13.2014-07:00:00 12.2633 07.13.2014-08:00:00 12.2483 07.13.2014-09:00:00 12.2181 07.13.2014-10:00:00 12.1830 07.13.2014-11:00:00 12.1730 07.13.2014-12:00:00 12.1730 07.13.2014-13:00:00 12.1730 07.13.2014-14:00:00 12.1730 07.13.2014-15:00:00 12.1780 07.13.2014-16:00:00 12.1629 07.13.2014-17:00:00 12.1428 07.13.2014-18:00:00 12.1328 07.13.2014-19:00:00 12.1077 07.13.2014-20:00:00 12.1177 07.13.2014-21:00:00 12.1127 07.13.2014-22:00:00 12.0926 07.13.2014-23:00:00 12.0876 07.14.2014-00:00:00 12.0876 07.14.2014-01:00:00 12.0675 07.14.2014-02:00:00 12.0524 07.14.2014-03:00:00 12.0474 07.14.2014-04:00:00 12.0474 07.14.2014-05:00:00 12.0273 07.14.2014-06:00:00 12.0072 07.14.2014-07:00:00 11.9871 07.14.2014-08:00:00 11.9671 07.14.2014-09:00:00 11.9721 07.14.2014-10:00:00 11.9570 07.14.2014-11:00:00 11.9671 07.14.2014-12:00:00 11.9570 07.14.2014-13:00:00 11.9470 07.14.2014-14:00:00 11.9470 07.14.2014-15:00:00 11.9470 07.14.2014-16:00:00 11.9419 07.14.2014-17:00:00 11.9419 07.14.2014-18:00:00 11.9319 07.14.2014-19:00:00 11.9018 07.14.2014-20:00:00 11.8867 07.14.2014-21:00:00 11.8767 07.14.2014-22:00:00 11.8716 07.14.2014-23:00:00 11.8616 07.15.2014-00:00:00 11.8516 07.15.2014-01:00:00 11.8465 07.15.2014-02:00:00 11.8415 07.15.2014-03:00:00 11.8365 07.15.2014-04:00:00 11.8214 07.15.2014-05:00:00 11.8013 07.15.2014-06:00:00 11.7863 07.15.2014-07:00:00 11.7511 07.15.2014-08:00:00 11.7511 07.15.2014-09:00:00 11.7461 07.15.2014-10:00:00 11.7210 07.15.2014-11:00:00 11.7310 07.15.2014-12:00:00 11.7260 07.15.2014-13:00:00 11.7009 07.15.2014-14:00:00 11.7009 07.15.2014-15:00:00 11.6959 07.15.2014-16:00:00 11.6909 07.15.2014-17:00:00 11.6909 07.15.2014-18:00:00 11.6758 07.15.2014-19:00:00 11.6306 07.15.2014-20:00:00 11.6256 07.15.2014-21:00:00 11.6205 07.15.2014-22:00:00 11.6155 07.15.2014-23:00:00 11.5954 07.16.2014-00:00:00 11.5954 07.16.2014-01:00:00 11.5854 07.16.2014-02:00:00 11.5754 07.16.2014-03:00:00 11.5653 07.16.2014-04:00:00 11.5653 07.16.2014-05:00:00 11.5502 07.16.2014-06:00:00 11.5302 07.16.2014-07:00:00 11.5201 07.16.2014-08:00:00 11.5000 07.16.2014-09:00:00 11.4850 07.16.2014-10:00:00 11.4749 07.16.2014-11:00:00 11.4548 07.16.2014-12:00:00 11.4197 07.16.2014-13:00:00 11.4046 07.16.2014-14:00:00 11.3895 07.16.2014-15:00:00 11.3745 07.16.2014-16:00:00 11.3644 07.16.2014-17:00:00 11.3594 07.16.2014-18:00:00 11.3494 07.16.2014-19:00:00 11.3142 07.16.2014-20:00:00 11.3092 07.16.2014-21:00:00 11.3092 07.16.2014-22:00:00 11.3142 07.16.2014-23:00:00 11.3142 07.17.2014-00:00:00 11.3142 07.17.2014-01:00:00 11.3042 07.17.2014-02:00:00 11.3042 07.17.2014-03:00:00 11.2992 07.17.2014-04:00:00 11.2891 07.17.2014-05:00:00 11.2791 07.17.2014-06:00:00 11.2590 07.17.2014-07:00:00 11.2439 07.17.2014-08:00:00 11.2288 07.17.2014-09:00:00 11.1786 07.17.2014-10:00:00 11.1535 07.17.2014-11:00:00 11.1284 07.17.2014-12:00:00 11.1033 07.17.2014-13:00:00 11.0832 07.17.2014-14:00:00 11.0681 07.17.2014-15:00:00 11.0430 07.17.2014-16:00:00 11.0079 07.17.2014-17:00:00 10.9978 07.17.2014-18:00:00 10.9828 07.17.2014-19:00:00 10.9627 07.17.2014-20:00:00 10.9526 07.17.2014-21:00:00 10.9526 07.17.2014-22:00:00 10.9526 07.17.2014-23:00:00 10.9476 07.18.2014-00:00:00 10.9426 07.18.2014-01:00:00 10.9376 07.18.2014-02:00:00 10.9376 07.18.2014-03:00:00 10.9376 07.18.2014-04:00:00 10.9376 07.18.2014-05:00:00 10.9326 07.18.2014-06:00:00 10.9125 07.18.2014-07:00:00 10.9024 07.18.2014-08:00:00 10.8773 07.18.2014-09:00:00 10.8472 07.18.2014-10:00:00 10.8271 07.18.2014-11:00:00 10.8171 07.18.2014-12:00:00 10.7869 07.18.2014-13:00:00 10.7417 07.18.2014-14:00:00 10.7267 07.18.2014-15:00:00 10.6865 07.18.2014-16:00:00 10.6564 07.18.2014-17:00:00 10.6312 07.18.2014-18:00:00 10.6162 07.18.2014-19:00:00 10.5911 07.18.2014-20:00:00 10.5911 07.18.2014-21:00:00 10.5860 07.18.2014-22:00:00 10.5760 07.18.2014-23:00:00 10.5760 07.19.2014-00:00:00 10.5810 07.19.2014-01:00:00 10.5760 07.19.2014-02:00:00 10.5760 07.19.2014-03:00:00 10.5810 07.19.2014-04:00:00 10.5810 07.19.2014-05:00:00 10.5760 07.19.2014-06:00:00 10.5710 07.19.2014-07:00:00 10.5710 07.19.2014-08:00:00 10.5660 07.19.2014-09:00:00 10.5559 07.19.2014-10:00:00 10.5409 07.19.2014-11:00:00 10.5007 07.19.2014-12:00:00 10.4505 07.19.2014-13:00:00 10.4053 07.19.2014-14:00:00 10.3952 07.19.2014-15:00:00 10.3550 07.19.2014-16:00:00 10.3350 07.19.2014-17:00:00 10.3299 07.19.2014-18:00:00 10.3048 07.19.2014-19:00:00 10.2898 07.19.2014-20:00:00 10.2898 07.19.2014-21:00:00 10.2898 07.19.2014-22:00:00 10.2898 07.19.2014-23:00:00 10.2898 07.20.2014-00:00:00 10.2898 07.20.2014-01:00:00 10.2898 07.20.2014-02:00:00 10.2998 07.20.2014-03:00:00 10.2948 07.20.2014-04:00:00 10.2998 07.20.2014-05:00:00 10.2998 07.20.2014-06:00:00 10.3048 07.20.2014-07:00:00 10.3098 07.20.2014-08:00:00 10.3098 07.20.2014-09:00:00 10.3098 07.20.2014-10:00:00 10.3098 07.20.2014-11:00:00 10.2998 07.20.2014-12:00:00 10.2998 07.20.2014-13:00:00 10.2797 07.20.2014-14:00:00 10.2546 07.20.2014-15:00:00 10.2195 07.20.2014-16:00:00 10.2094 07.20.2014-17:00:00 10.1994 07.20.2014-18:00:00 10.1793 07.20.2014-19:00:00 10.1743 07.20.2014-20:00:00 10.1743 07.20.2014-21:00:00 10.1692 07.20.2014-22:00:00 10.1642 07.20.2014-23:00:00 10.1692 07.21.2014-00:00:00 10.1743 07.21.2014-01:00:00 10.1793 07.21.2014-02:00:00 10.1843 07.21.2014-03:00:00 10.1793 07.21.2014-04:00:00 10.1793 07.21.2014-05:00:00 10.1793 07.21.2014-06:00:00 10.1793 07.21.2014-07:00:00 10.1692 07.21.2014-08:00:00 10.1542 07.21.2014-09:00:00 10.1391 07.21.2014-10:00:00 10.1240 07.21.2014-11:00:00 10.1090 07.21.2014-12:00:00 10.0839 07.21.2014-13:00:00 10.0638 07.21.2014-14:00:00 10.0286 07.21.2014-15:00:00 10.0085 07.21.2014-16:00:00 10.0035 07.21.2014-17:00:00 9.9935 07.21.2014-18:00:00 9.9734 07.21.2014-19:00:00 9.9734 07.21.2014-20:00:00 9.9684 07.21.2014-21:00:00 9.9633 07.21.2014-22:00:00 9.9633 07.21.2014-23:00:00 9.9583 07.22.2014-00:00:00 9.9583 07.22.2014-01:00:00 9.9583 07.22.2014-02:00:00 9.9533 07.22.2014-03:00:00 9.9533 07.22.2014-04:00:00 9.9533 07.22.2014-05:00:00 9.9533 07.22.2014-06:00:00 9.9483 07.22.2014-07:00:00 9.9332 07.22.2014-08:00:00 9.9282 07.22.2014-09:00:00 9.9282 07.22.2014-10:00:00 9.9483 07.22.2014-11:00:00 9.9784 07.22.2014-12:00:00 10.0738 07.22.2014-13:00:00 10.2094 07.22.2014-14:00:00 10.5308 07.22.2014-15:00:00 10.8020 07.22.2014-16:00:00 10.8974 07.22.2014-17:00:00 10.9225 07.22.2014-18:00:00 10.9526 07.22.2014-19:00:00 10.9577 07.22.2014-20:00:00 10.9778 07.22.2014-21:00:00 10.9878 07.22.2014-22:00:00 11.0079 07.22.2014-23:00:00 11.0230 07.23.2014-00:00:00 11.0481 07.23.2014-01:00:00 11.0531 07.23.2014-02:00:00 11.0581 07.23.2014-03:00:00 11.0732 07.23.2014-04:00:00 11.0882 07.23.2014-05:00:00 11.0933 07.23.2014-06:00:00 11.1033 07.23.2014-07:00:00 11.1133 07.23.2014-08:00:00 11.1284 07.23.2014-09:00:00 11.3644 07.23.2014-10:00:00 12.0273 07.23.2014-11:00:00 12.4240 07.23.2014-12:00:00 12.6802 07.23.2014-13:00:00 12.9212 07.23.2014-14:00:00 13.1422 07.23.2014-15:00:00 13.2627 07.23.2014-16:00:00 13.3581 07.23.2014-17:00:00 13.4837 07.23.2014-18:00:00 13.6192 07.23.2014-19:00:00 13.7247 07.23.2014-20:00:00 13.8402 07.23.2014-21:00:00 13.9607 07.23.2014-22:00:00 14.0561 07.23.2014-23:00:00 14.1365 07.24.2014-00:00:00 14.2118 07.24.2014-01:00:00 14.2570 07.24.2014-02:00:00 14.3273 07.24.2014-03:00:00 14.3675 07.24.2014-04:00:00 14.4127 07.24.2014-05:00:00 14.4579 07.24.2014-06:00:00 14.4981 07.24.2014-07:00:00 14.5282 07.24.2014-08:00:00 14.5583 07.24.2014-09:00:00 14.5985 07.24.2014-10:00:00 14.6387 07.24.2014-11:00:00 14.6638 07.24.2014-12:00:00 14.6688 07.24.2014-13:00:00 14.6839 07.24.2014-14:00:00 14.6939 07.24.2014-15:00:00 14.7291 07.24.2014-16:00:00 14.7391 07.24.2014-17:00:00 14.7492 07.24.2014-18:00:00 14.7692 07.24.2014-19:00:00 14.7743 07.24.2014-20:00:00 14.7893 07.24.2014-21:00:00 14.8245 07.24.2014-22:00:00 14.8446 07.24.2014-23:00:00 14.8496 07.25.2014-00:00:00 14.8697 07.25.2014-01:00:00 14.8847 07.25.2014-02:00:00 14.8998 07.25.2014-03:00:00 14.9048 07.25.2014-04:00:00 14.9099 07.25.2014-05:00:00 14.9048 07.25.2014-06:00:00 14.8998 07.25.2014-07:00:00 14.9048 07.25.2014-08:00:00 14.9099 07.25.2014-09:00:00 14.8898 07.25.2014-10:00:00 14.8898 07.25.2014-11:00:00 14.8797 07.25.2014-12:00:00 14.8697 07.25.2014-13:00:00 14.8596 07.25.2014-14:00:00 14.8596 07.25.2014-15:00:00 14.8496 07.25.2014-16:00:00 14.8446 07.25.2014-17:00:00 14.8245 07.25.2014-18:00:00 14.8195 07.25.2014-19:00:00 14.8044 07.25.2014-20:00:00 14.8044 07.25.2014-21:00:00 14.7994 07.25.2014-22:00:00 14.7994 07.25.2014-23:00:00 14.7944 07.26.2014-00:00:00 14.8044 07.26.2014-01:00:00 14.8044 07.26.2014-02:00:00 14.8044 07.26.2014-03:00:00 14.7994 07.26.2014-04:00:00 14.7994 07.26.2014-05:00:00 14.7994 07.26.2014-06:00:00 14.7944 07.26.2014-07:00:00 14.7843 07.26.2014-08:00:00 14.7592 07.26.2014-09:00:00 14.7341 07.26.2014-10:00:00 14.7291 07.26.2014-11:00:00 14.6789 07.26.2014-12:00:00 14.6588 07.26.2014-13:00:00 14.6337 07.26.2014-14:00:00 14.6085 07.26.2014-15:00:00 14.5935 07.26.2014-16:00:00 14.5734 07.26.2014-17:00:00 14.5483 07.26.2014-18:00:00 14.5182 07.26.2014-19:00:00 14.4981 07.26.2014-20:00:00 14.4730 07.26.2014-21:00:00 14.4730 07.26.2014-22:00:00 14.4730 07.26.2014-23:00:00 14.4629 07.27.2014-00:00:00 14.4478 07.27.2014-01:00:00 14.4378 07.27.2014-02:00:00 14.4177 07.27.2014-03:00:00 14.4127 07.27.2014-04:00:00 14.4027 07.27.2014-05:00:00 14.4027 07.27.2014-06:00:00 14.3775 07.27.2014-07:00:00 14.3575 07.27.2014-08:00:00 14.3524 07.27.2014-09:00:00 14.3223 07.27.2014-10:00:00 14.3022 07.27.2014-11:00:00 14.2620 07.27.2014-12:00:00 14.2369 07.27.2014-13:00:00 14.2118 07.27.2014-14:00:00 14.1867 07.27.2014-15:00:00 14.1365 07.27.2014-16:00:00 14.1013 07.27.2014-17:00:00 14.0762 07.27.2014-18:00:00 14.0561 07.27.2014-19:00:00 14.0461 07.27.2014-20:00:00 14.0160 07.27.2014-21:00:00 14.0160 07.27.2014-22:00:00 14.0109 07.27.2014-23:00:00 14.0059 07.28.2014-00:00:00 13.9909 07.28.2014-01:00:00 13.9909 07.28.2014-02:00:00 13.9758 07.28.2014-03:00:00 13.9658 07.28.2014-04:00:00 13.9557 07.28.2014-05:00:00 13.9356 07.28.2014-06:00:00 13.9005 07.28.2014-07:00:00 13.8603 07.28.2014-08:00:00 13.8201 07.28.2014-09:00:00 13.8000 07.28.2014-10:00:00 13.7699 07.28.2014-11:00:00 13.7498 07.28.2014-12:00:00 13.7297 07.28.2014-13:00:00 13.6946 07.28.2014-14:00:00 13.6795 07.28.2014-15:00:00 13.6745 07.28.2014-16:00:00 13.6494 07.28.2014-17:00:00 13.6343 07.28.2014-18:00:00 13.6042 07.28.2014-19:00:00 13.5791 07.28.2014-20:00:00 13.5941 07.28.2014-21:00:00 13.5740 07.28.2014-22:00:00 13.5590 07.28.2014-23:00:00 13.5289 07.29.2014-00:00:00 13.5238 07.29.2014-01:00:00 13.5037 07.29.2014-02:00:00 13.4937 07.29.2014-03:00:00 13.4887 07.29.2014-04:00:00 13.4736 07.29.2014-05:00:00 13.4585 07.29.2014-06:00:00 13.4284 07.29.2014-07:00:00 13.4133 07.29.2014-08:00:00 13.3832 07.29.2014-09:00:00 13.3581 07.29.2014-10:00:00 13.3129 07.29.2014-11:00:00 13.2978 07.29.2014-12:00:00 13.2627 07.29.2014-13:00:00 13.2326 07.29.2014-14:00:00 13.2125 07.29.2014-15:00:00 13.1874 07.29.2014-16:00:00 13.1623 07.29.2014-17:00:00 13.1522 07.29.2014-18:00:00 13.1321 07.29.2014-19:00:00 13.1271 07.29.2014-20:00:00 13.1020 07.29.2014-21:00:00 13.0869 07.29.2014-22:00:00 13.0819 07.29.2014-23:00:00 13.0769 07.30.2014-00:00:00 13.0668 07.30.2014-01:00:00 13.0668 07.30.2014-02:00:00 13.0367 07.30.2014-03:00:00 13.0367 07.30.2014-04:00:00 13.0267 07.30.2014-05:00:00 13.0116 07.30.2014-06:00:00 13.0066 07.30.2014-07:00:00 12.9865 07.30.2014-08:00:00 12.9714 07.30.2014-09:00:00 12.9313 07.30.2014-10:00:00 12.9061 07.30.2014-11:00:00 12.8861 07.30.2014-12:00:00 12.8509 07.30.2014-13:00:00 12.8007 07.30.2014-14:00:00 12.7756 07.30.2014-15:00:00 12.7555 07.30.2014-16:00:00 12.7404 07.30.2014-17:00:00 12.7153 07.30.2014-18:00:00 12.7002 07.30.2014-19:00:00 12.6902 07.30.2014-20:00:00 12.6651 07.30.2014-21:00:00 12.6500 07.30.2014-22:00:00 12.6299 07.30.2014-23:00:00 12.6249 07.31.2014-00:00:00 12.6199 07.31.2014-01:00:00 12.6149 07.31.2014-02:00:00 12.6099 07.31.2014-03:00:00 12.5948 07.31.2014-04:00:00 12.5847 07.31.2014-05:00:00 12.5797 07.31.2014-06:00:00 12.5596 07.31.2014-07:00:00 12.5245 07.31.2014-08:00:00 12.5094 07.31.2014-09:00:00 12.4994 07.31.2014-10:00:00 12.4642 07.31.2014-11:00:00 12.4492 07.31.2014-12:00:00 12.4341 07.31.2014-13:00:00 12.4140 07.31.2014-14:00:00 12.3839 07.31.2014-15:00:00 12.3638 07.31.2014-16:00:00 12.3688 07.31.2014-17:00:00 12.3487 07.31.2014-18:00:00 12.3337 07.31.2014-19:00:00 12.3035 07.31.2014-20:00:00 12.2985 07.31.2014-21:00:00 12.2935 07.31.2014-22:00:00 12.2885 07.31.2014-23:00:00 12.2734 08.01.2014-00:00:00 12.2533 08.01.2014-01:00:00 12.2232 08.01.2014-02:00:00 12.2131 08.01.2014-03:00:00 12.2081 08.01.2014-04:00:00 12.1880 08.01.2014-05:00:00 12.1529 08.01.2014-06:00:00 12.1328 08.01.2014-07:00:00 12.0976 08.01.2014-08:00:00 12.0675 08.01.2014-09:00:00 12.0474 08.01.2014-10:00:00 11.9972 08.01.2014-11:00:00 11.9771 08.01.2014-12:00:00 11.9671 08.01.2014-13:00:00 11.9620 08.01.2014-14:00:00 11.9570 08.01.2014-15:00:00 11.9520 08.01.2014-16:00:00 11.9470 08.01.2014-17:00:00 11.9470 08.01.2014-18:00:00 11.9219 08.01.2014-19:00:00 11.8516 08.01.2014-20:00:00 11.8516 08.01.2014-21:00:00 11.8516 08.01.2014-22:00:00 11.8315 08.01.2014-23:00:00 11.8264 08.02.2014-00:00:00 11.8214 08.02.2014-01:00:00 11.8164 08.02.2014-02:00:00 11.8013 08.02.2014-03:00:00 11.7963 08.02.2014-04:00:00 11.7913 08.02.2014-05:00:00 11.7662 08.02.2014-06:00:00 11.7612 08.02.2014-07:00:00 11.7310 08.02.2014-08:00:00 11.7160 08.02.2014-09:00:00 11.6959 08.02.2014-10:00:00 11.6858 08.02.2014-11:00:00 11.6708 08.02.2014-12:00:00 11.6557 08.02.2014-13:00:00 11.6557 08.02.2014-14:00:00 11.6507 08.02.2014-15:00:00 11.6557 08.02.2014-16:00:00 11.6557 08.02.2014-17:00:00 11.6356 08.02.2014-18:00:00 11.6155 08.02.2014-19:00:00 11.6005 08.02.2014-20:00:00 11.5904 08.02.2014-21:00:00 11.5854 08.02.2014-22:00:00 11.5804 08.02.2014-23:00:00 11.5754 08.03.2014-00:00:00 11.5402 08.03.2014-01:00:00 11.5101 08.03.2014-02:00:00 11.5000 08.03.2014-03:00:00 11.4900 08.03.2014-04:00:00 11.4850 08.03.2014-05:00:00 11.4799 08.03.2014-06:00:00 11.4699 08.03.2014-07:00:00 11.4599 08.03.2014-08:00:00 11.4197 08.03.2014-09:00:00 11.3895 08.03.2014-10:00:00 11.3644 08.03.2014-11:00:00 11.3293 08.03.2014-12:00:00 11.3042 08.03.2014-13:00:00 11.2841 08.03.2014-14:00:00 11.2489 08.03.2014-15:00:00 11.2389 08.03.2014-16:00:00 11.2339 08.03.2014-17:00:00 11.2188 08.03.2014-18:00:00 11.2188 08.03.2014-19:00:00 11.1987 08.03.2014-20:00:00 11.2037 08.03.2014-21:00:00 11.1887 08.03.2014-22:00:00 11.1636 08.03.2014-23:00:00 11.1585 08.04.2014-00:00:00 11.1535 08.04.2014-01:00:00 11.1435 08.04.2014-02:00:00 11.1284 08.04.2014-03:00:00 11.1234 08.04.2014-04:00:00 11.1234 08.04.2014-05:00:00 11.1083 08.04.2014-06:00:00 11.0933 08.04.2014-07:00:00 11.0732 08.04.2014-08:00:00 11.0631 08.04.2014-09:00:00 11.0430 08.04.2014-10:00:00 11.0330 08.04.2014-11:00:00 11.0330 08.04.2014-12:00:00 11.0230 08.04.2014-13:00:00 11.0230 08.04.2014-14:00:00 11.0230 08.04.2014-15:00:00 11.0179 08.04.2014-16:00:00 11.0129 08.04.2014-17:00:00 10.9928 08.04.2014-18:00:00 10.9727 08.04.2014-19:00:00 10.9627 08.04.2014-20:00:00 10.9577 08.04.2014-21:00:00 10.9476 08.04.2014-22:00:00 10.9426 08.04.2014-23:00:00 10.9326 08.05.2014-00:00:00 10.9275 08.05.2014-01:00:00 10.9275 08.05.2014-02:00:00 10.9175 08.05.2014-03:00:00 10.9175 08.05.2014-04:00:00 10.9175 08.05.2014-05:00:00 10.9024 08.05.2014-06:00:00 10.8823 08.05.2014-07:00:00 10.8572 08.05.2014-08:00:00 10.8271 08.05.2014-09:00:00 10.8070 08.05.2014-10:00:00 10.7819 08.05.2014-11:00:00 10.7769 08.05.2014-12:00:00 10.7819 08.05.2014-13:00:00 10.7769 08.05.2014-14:00:00 10.7719 08.05.2014-15:00:00 10.7668 08.05.2014-16:00:00 10.7518 08.05.2014-17:00:00 10.7367 08.05.2014-18:00:00 10.7116 08.05.2014-19:00:00 10.7016 08.05.2014-20:00:00 10.6764 08.05.2014-21:00:00 10.6664 08.05.2014-22:00:00 10.6664 08.05.2014-23:00:00 10.6564 08.06.2014-00:00:00 10.6564 08.06.2014-01:00:00 10.6463 08.06.2014-02:00:00 10.6463 08.06.2014-03:00:00 10.6513 08.06.2014-04:00:00 10.6513 08.06.2014-05:00:00 10.6513 08.06.2014-06:00:00 10.6363 08.06.2014-07:00:00 10.6162 08.06.2014-08:00:00 10.6011 08.06.2014-09:00:00 10.5860 08.06.2014-10:00:00 10.5509 08.06.2014-11:00:00 10.5258 08.06.2014-12:00:00 10.5107 08.06.2014-13:00:00 10.4756 08.06.2014-14:00:00 10.4454 08.06.2014-15:00:00 10.4254 08.06.2014-16:00:00 10.4153 08.06.2014-17:00:00 10.4053 08.06.2014-18:00:00 10.3952 08.06.2014-19:00:00 10.3802 08.06.2014-20:00:00 10.3802 08.06.2014-21:00:00 10.3751 08.06.2014-22:00:00 10.3802 08.06.2014-23:00:00 10.3802 08.07.2014-00:00:00 10.3802 08.07.2014-01:00:00 10.3802 08.07.2014-02:00:00 10.3802 08.07.2014-03:00:00 10.3802 08.07.2014-04:00:00 10.3802 08.07.2014-05:00:00 10.3852 08.07.2014-06:00:00 10.3902 08.07.2014-07:00:00 10.3751 08.07.2014-08:00:00 10.3651 08.07.2014-09:00:00 10.3500 08.07.2014-10:00:00 10.3249 08.07.2014-11:00:00 10.3048 08.07.2014-12:00:00 10.2847 08.07.2014-13:00:00 10.2747 08.07.2014-14:00:00 10.2546 08.07.2014-15:00:00 10.2345 08.07.2014-16:00:00 10.2345 08.07.2014-17:00:00 10.2295 08.07.2014-18:00:00 10.2245 08.07.2014-19:00:00 10.2094 08.07.2014-20:00:00 10.2094 08.07.2014-21:00:00 10.1943 08.07.2014-22:00:00 10.1893 08.07.2014-23:00:00 10.1843 08.08.2014-00:00:00 10.1743 08.08.2014-01:00:00 10.1743 08.08.2014-02:00:00 10.1743 08.08.2014-03:00:00 10.1692 08.08.2014-04:00:00 10.1692 08.08.2014-05:00:00 10.1692 08.08.2014-06:00:00 10.1642 08.08.2014-07:00:00 10.1642 08.08.2014-08:00:00 10.1341 08.08.2014-09:00:00 10.1190 08.08.2014-10:00:00 10.0939 08.08.2014-11:00:00 10.0839 08.08.2014-12:00:00 10.0387 08.08.2014-13:00:00 10.0186 08.08.2014-14:00:00 9.9935 08.08.2014-15:00:00 9.9935 08.08.2014-16:00:00 9.9834 08.08.2014-17:00:00 9.9583 08.08.2014-18:00:00 9.9483 08.08.2014-19:00:00 9.9282 08.08.2014-20:00:00 9.9282 08.08.2014-21:00:00 9.9232 08.08.2014-22:00:00 9.9232 08.08.2014-23:00:00 9.9181 08.09.2014-00:00:00 9.9081 08.09.2014-01:00:00 9.9031 08.09.2014-02:00:00 9.9031 08.09.2014-03:00:00 9.9081 08.09.2014-04:00:00 9.9081 08.09.2014-05:00:00 9.9031 08.09.2014-06:00:00 9.9031 08.09.2014-07:00:00 9.8981 08.09.2014-08:00:00 9.8930 08.09.2014-09:00:00 9.8729 08.09.2014-10:00:00 9.8529 08.09.2014-11:00:00 9.8378 08.09.2014-12:00:00 9.8177 08.09.2014-13:00:00 9.7976 08.09.2014-14:00:00 9.7876 08.09.2014-15:00:00 9.7826 08.09.2014-16:00:00 9.7625 08.09.2014-17:00:00 9.7424 08.09.2014-18:00:00 9.7323 08.09.2014-19:00:00 9.7223 08.09.2014-20:00:00 9.7223 08.09.2014-21:00:00 9.7223 08.09.2014-22:00:00 9.7173 08.09.2014-23:00:00 9.7122 08.10.2014-00:00:00 9.7072 08.10.2014-01:00:00 9.6922 08.10.2014-02:00:00 9.6922 08.10.2014-03:00:00 9.6821 08.10.2014-04:00:00 9.6671 08.10.2014-05:00:00 9.6671 08.10.2014-06:00:00 9.6570 08.10.2014-07:00:00 9.6319 08.10.2014-08:00:00 9.6269 08.10.2014-09:00:00 9.6168 08.10.2014-10:00:00 9.5917 08.10.2014-11:00:00 9.5616 08.10.2014-12:00:00 9.5465 08.10.2014-13:00:00 9.5365 08.10.2014-14:00:00 9.5465 08.10.2014-15:00:00 9.5365 08.10.2014-16:00:00 9.5264 08.10.2014-17:00:00 9.5264 08.10.2014-18:00:00 9.4963 08.10.2014-19:00:00 9.4662 08.10.2014-20:00:00 9.4712 08.10.2014-21:00:00 9.4662 08.10.2014-22:00:00 9.4561 08.10.2014-23:00:00 9.4461 08.11.2014-00:00:00 9.4360 08.11.2014-01:00:00 9.4310 08.11.2014-02:00:00 9.4260 08.11.2014-03:00:00 9.4160 08.11.2014-04:00:00 9.4109 08.11.2014-05:00:00 9.3909 08.11.2014-06:00:00 9.3457 08.11.2014-07:00:00 9.3205 08.11.2014-08:00:00 9.3256 08.11.2014-09:00:00 9.3205 08.11.2014-10:00:00 9.3256 08.11.2014-11:00:00 9.3306 08.11.2014-12:00:00 9.3306 08.11.2014-13:00:00 9.3406 08.11.2014-14:00:00 9.3406 08.11.2014-15:00:00 9.3406 08.11.2014-16:00:00 9.3406 08.11.2014-17:00:00 9.3457 08.11.2014-18:00:00 9.3406 08.11.2014-19:00:00 9.3256 08.11.2014-20:00:00 9.3306 08.11.2014-21:00:00 9.3256 08.11.2014-22:00:00 9.3105 08.11.2014-23:00:00 9.3005 08.12.2014-00:00:00 9.2954 08.12.2014-01:00:00 9.2804 08.12.2014-02:00:00 9.2753 08.12.2014-03:00:00 9.2502 08.12.2014-04:00:00 9.2553 08.12.2014-05:00:00 9.2352 08.12.2014-06:00:00 9.2151 08.12.2014-07:00:00 9.2151 08.12.2014-08:00:00 9.2101 08.12.2014-09:00:00 9.2101 08.12.2014-10:00:00 9.2151 08.12.2014-11:00:00 9.1950 08.12.2014-12:00:00 9.1850 08.12.2014-13:00:00 9.1850 08.12.2014-14:00:00 9.1850 08.12.2014-15:00:00 9.4913 08.12.2014-16:00:00 9.5013 08.12.2014-17:00:00 9.5013 08.12.2014-18:00:00 9.4963 08.12.2014-19:00:00 9.5064 08.12.2014-20:00:00 9.5114 08.12.2014-21:00:00 9.5064 08.12.2014-22:00:00 9.5114 08.12.2014-23:00:00 9.5214 08.13.2014-00:00:00 9.5365 08.13.2014-01:00:00 9.5415 08.13.2014-02:00:00 9.5415 08.13.2014-03:00:00 9.5515 08.13.2014-04:00:00 9.5566 08.13.2014-05:00:00 9.5616 08.13.2014-06:00:00 9.5716 08.13.2014-07:00:00 9.5666 08.13.2014-08:00:00 9.5616 08.13.2014-09:00:00 9.5666 08.13.2014-10:00:00 9.5616 08.13.2014-11:00:00 9.5365 08.13.2014-12:00:00 9.5264 08.13.2014-13:00:00 9.5064 08.13.2014-14:00:00 9.4812 08.13.2014-15:00:00 9.4762 08.13.2014-16:00:00 9.4662 08.13.2014-17:00:00 9.4712 08.13.2014-18:00:00 9.4863 08.13.2014-19:00:00 9.4913 08.13.2014-20:00:00 9.5064 08.13.2014-21:00:00 9.5064 08.13.2014-22:00:00 9.5164 08.13.2014-23:00:00 9.5315 08.14.2014-00:00:00 9.5264 08.14.2014-01:00:00 9.5264 08.14.2014-02:00:00 9.5264 08.14.2014-03:00:00 9.5264 08.14.2014-04:00:00 9.5264 08.14.2014-05:00:00 9.5264 08.14.2014-06:00:00 9.5365 08.14.2014-07:00:00 9.5365 08.14.2014-08:00:00 9.5365 08.14.2014-09:00:00 9.5315 08.14.2014-10:00:00 9.5315 08.14.2014-11:00:00 9.5264 08.14.2014-12:00:00 9.5264 08.14.2014-13:00:00 9.5164 08.14.2014-14:00:00 9.5114 08.14.2014-15:00:00 9.5064 08.14.2014-16:00:00 9.4913 08.14.2014-17:00:00 9.4762 08.14.2014-18:00:00 9.4762 08.14.2014-19:00:00 9.4762 08.14.2014-20:00:00 9.4712 08.14.2014-21:00:00 9.4662 08.14.2014-22:00:00 9.4662 08.14.2014-23:00:00 9.4762 08.15.2014-00:00:00 9.4712 08.15.2014-01:00:00 9.4712 08.15.2014-02:00:00 9.4662 08.15.2014-03:00:00 9.4662 08.15.2014-04:00:00 9.4662 08.15.2014-05:00:00 9.4662 08.15.2014-06:00:00 9.4712 08.15.2014-07:00:00 9.4712 08.15.2014-08:00:00 9.4712 08.15.2014-09:00:00 9.4511 08.15.2014-10:00:00 9.4461 08.15.2014-11:00:00 9.4360 08.15.2014-12:00:00 9.4160 08.15.2014-13:00:00 9.4059 08.15.2014-14:00:00 9.3909 08.15.2014-15:00:00 9.3758 08.15.2014-16:00:00 9.3607 08.15.2014-17:00:00 9.3457 08.15.2014-18:00:00 9.3205 08.15.2014-19:00:00 9.3105 08.15.2014-20:00:00 9.3105 08.15.2014-21:00:00 9.3105 08.15.2014-22:00:00 9.3105 08.15.2014-23:00:00 9.3105 08.16.2014-00:00:00 9.3105 08.16.2014-01:00:00 9.3155 08.16.2014-02:00:00 9.3105 08.16.2014-03:00:00 9.3105 08.16.2014-04:00:00 9.3055 08.16.2014-05:00:00 9.3055 08.16.2014-06:00:00 9.3105 08.16.2014-07:00:00 9.3005 08.16.2014-08:00:00 9.2954 08.16.2014-09:00:00 9.2904 08.16.2014-10:00:00 9.2653 08.16.2014-11:00:00 9.2502 08.16.2014-12:00:00 9.2452 08.16.2014-13:00:00 9.2302 08.16.2014-14:00:00 9.2251 08.16.2014-15:00:00 9.2151 08.16.2014-16:00:00 9.1950 08.16.2014-17:00:00 9.1749 08.16.2014-18:00:00 9.1749 08.16.2014-19:00:00 9.1699 08.16.2014-20:00:00 9.1699 08.16.2014-21:00:00 9.1649 08.16.2014-22:00:00 9.1649 08.16.2014-23:00:00 9.1649 08.17.2014-00:00:00 9.1598 08.17.2014-01:00:00 9.1598 08.17.2014-02:00:00 9.1548 08.17.2014-03:00:00 9.1448 08.17.2014-04:00:00 9.1448 08.17.2014-05:00:00 9.1398 08.17.2014-06:00:00 9.1398 08.17.2014-07:00:00 9.1347 08.17.2014-08:00:00 9.1247 08.17.2014-09:00:00 9.0996 08.17.2014-10:00:00 9.0695 08.17.2014-11:00:00 9.0293 08.17.2014-12:00:00 9.0142 08.17.2014-13:00:00 9.0042 08.17.2014-14:00:00 8.9941 08.17.2014-15:00:00 8.9791 08.17.2014-16:00:00 8.9640 08.17.2014-17:00:00 8.9489 08.17.2014-18:00:00 8.9439 08.17.2014-19:00:00 8.9439 08.17.2014-20:00:00 8.9288 08.17.2014-21:00:00 8.9238 08.17.2014-22:00:00 8.9138 08.17.2014-23:00:00 8.9138 08.18.2014-00:00:00 8.9088 08.18.2014-01:00:00 8.9037 08.18.2014-02:00:00 8.8987 08.18.2014-03:00:00 8.8937 08.18.2014-04:00:00 8.8887 08.18.2014-05:00:00 8.8887 08.18.2014-06:00:00 8.8736 08.18.2014-07:00:00 8.8686 08.18.2014-08:00:00 8.8585 08.18.2014-09:00:00 8.8485 08.18.2014-10:00:00 8.8284 08.18.2014-11:00:00 8.8083 08.18.2014-12:00:00 8.7882 08.18.2014-13:00:00 8.7631 08.18.2014-14:00:00 8.7531 08.18.2014-15:00:00 8.7280 08.18.2014-16:00:00 8.7179 08.18.2014-17:00:00 8.6878 08.18.2014-18:00:00 8.6677 08.18.2014-19:00:00 8.6577 08.18.2014-20:00:00 8.6577 08.18.2014-21:00:00 8.6526 08.18.2014-22:00:00 8.6326 08.18.2014-23:00:00 8.6225 08.19.2014-00:00:00 8.6175 08.19.2014-01:00:00 8.6024 08.19.2014-02:00:00 8.5974 08.19.2014-03:00:00 8.5924 08.19.2014-04:00:00 8.5823 08.19.2014-05:00:00 8.5823 08.19.2014-06:00:00 8.5773 08.19.2014-07:00:00 8.5673 08.19.2014-08:00:00 8.5572 08.19.2014-09:00:00 8.5422 08.19.2014-10:00:00 8.5321 08.19.2014-11:00:00 8.5221 08.19.2014-12:00:00 8.4869 08.19.2014-13:00:00 8.4467 08.19.2014-14:00:00 8.4417 08.19.2014-15:00:00 8.4367 08.19.2014-16:00:00 8.4116 08.19.2014-17:00:00 8.4015 08.19.2014-18:00:00 8.3865 08.19.2014-19:00:00 8.3815 08.19.2014-20:00:00 8.3815 08.19.2014-21:00:00 8.3815 08.19.2014-22:00:00 8.3815 08.19.2014-23:00:00 8.3815 08.20.2014-00:00:00 8.3815 08.20.2014-01:00:00 8.3815 08.20.2014-02:00:00 8.3865 08.20.2014-03:00:00 8.3865 08.20.2014-04:00:00 8.3865 08.20.2014-05:00:00 8.3865 08.20.2014-06:00:00 8.3915 08.20.2014-07:00:00 8.3915 08.20.2014-08:00:00 8.3915 08.20.2014-09:00:00 8.3764 08.20.2014-10:00:00 8.3614 08.20.2014-11:00:00 8.3463 08.20.2014-12:00:00 8.3312 08.20.2014-13:00:00 8.2860 08.20.2014-14:00:00 8.2760 08.20.2014-15:00:00 8.2609 08.20.2014-16:00:00 8.2459 08.20.2014-17:00:00 8.2358 08.20.2014-18:00:00 8.2208 08.20.2014-19:00:00 8.2107 08.20.2014-20:00:00 8.2107 08.20.2014-21:00:00 8.2107 08.20.2014-22:00:00 8.2107 08.20.2014-23:00:00 8.2107 08.21.2014-00:00:00 8.2157 08.21.2014-01:00:00 8.2157 08.21.2014-02:00:00 8.2157 08.21.2014-03:00:00 8.2157 08.21.2014-04:00:00 8.2157 08.21.2014-05:00:00 8.2157 08.21.2014-06:00:00 8.2157 08.21.2014-07:00:00 8.2107 08.21.2014-08:00:00 8.2107 08.21.2014-09:00:00 8.2007 08.21.2014-10:00:00 8.1906 08.21.2014-11:00:00 8.1906 08.21.2014-12:00:00 8.1605 08.21.2014-13:00:00 8.1404 08.21.2014-14:00:00 8.1153 08.21.2014-15:00:00 8.1002 08.21.2014-16:00:00 8.0902 08.21.2014-17:00:00 8.0651 08.21.2014-18:00:00 8.0550 08.21.2014-19:00:00 8.0500 08.21.2014-20:00:00 8.0500 08.21.2014-21:00:00 8.0500 08.21.2014-22:00:00 8.0450 08.21.2014-23:00:00 8.0450 08.22.2014-00:00:00 8.0450 08.22.2014-01:00:00 8.0400 08.22.2014-02:00:00 8.0450 08.22.2014-03:00:00 8.0450 08.22.2014-04:00:00 8.0450 08.22.2014-05:00:00 8.0450 08.22.2014-06:00:00 8.0450 08.22.2014-07:00:00 8.0350 08.22.2014-08:00:00 8.0350 08.22.2014-09:00:00 8.0299 08.22.2014-10:00:00 8.0249 08.22.2014-11:00:00 8.0048 08.22.2014-12:00:00 7.9847 08.22.2014-13:00:00 7.9747 08.22.2014-14:00:00 7.9446 08.22.2014-15:00:00 7.9395 08.22.2014-16:00:00 7.9245 08.22.2014-17:00:00 7.9144 08.22.2014-18:00:00 7.9044 08.22.2014-19:00:00 7.8994 08.22.2014-20:00:00 7.8994 08.22.2014-21:00:00 7.8994 08.22.2014-22:00:00 7.8994 08.22.2014-23:00:00 7.8943 08.23.2014-00:00:00 7.8893 08.23.2014-01:00:00 7.8893 08.23.2014-02:00:00 7.8793 08.23.2014-03:00:00 7.8793 08.23.2014-04:00:00 7.8793 08.23.2014-05:00:00 7.8793 08.23.2014-06:00:00 7.8692 08.23.2014-07:00:00 7.8592 08.23.2014-08:00:00 7.8491 08.23.2014-09:00:00 7.8391 08.23.2014-10:00:00 7.8090 08.23.2014-11:00:00 7.7939 08.23.2014-12:00:00 7.7688 08.23.2014-13:00:00 7.7336 08.23.2014-14:00:00 7.7236 08.23.2014-15:00:00 7.7085 08.23.2014-16:00:00 7.7035 08.23.2014-17:00:00 7.6935 08.23.2014-18:00:00 7.6884 08.23.2014-19:00:00 7.6884 08.23.2014-20:00:00 7.6834 08.23.2014-21:00:00 7.6834 08.23.2014-22:00:00 7.6784 08.23.2014-23:00:00 7.6784 08.24.2014-00:00:00 7.6734 08.24.2014-01:00:00 7.6734 08.24.2014-02:00:00 7.6734 08.24.2014-03:00:00 7.6684 08.24.2014-04:00:00 7.6633 08.24.2014-05:00:00 7.6633 08.24.2014-06:00:00 7.6633 08.24.2014-07:00:00 7.6533 08.24.2014-08:00:00 7.6332 08.24.2014-09:00:00 7.6282 08.24.2014-10:00:00 7.6131 08.24.2014-11:00:00 7.5930 08.24.2014-12:00:00 7.5780 08.24.2014-13:00:00 7.5729 08.24.2014-14:00:00 7.5629 08.24.2014-15:00:00 7.5428 08.24.2014-16:00:00 7.5277 08.24.2014-17:00:00 7.5077 08.24.2014-18:00:00 7.5026 08.24.2014-19:00:00 7.5026 08.24.2014-20:00:00 7.5026 08.24.2014-21:00:00 7.4926 08.24.2014-22:00:00 7.4926 08.24.2014-23:00:00 7.4876 08.25.2014-00:00:00 7.4876 08.25.2014-01:00:00 7.4825 08.25.2014-02:00:00 7.4825 08.25.2014-03:00:00 7.4775 08.25.2014-04:00:00 7.4675 08.25.2014-05:00:00 7.4625 08.25.2014-06:00:00 7.4625 08.25.2014-07:00:00 7.4574 08.25.2014-08:00:00 7.4424 08.25.2014-09:00:00 7.4374 08.25.2014-10:00:00 7.4374 08.25.2014-11:00:00 7.4223 08.25.2014-12:00:00 7.4122 08.25.2014-13:00:00 7.4072 08.25.2014-14:00:00 7.4072 08.25.2014-15:00:00 7.4022 08.25.2014-16:00:00 7.3972 08.25.2014-17:00:00 7.3871 08.25.2014-18:00:00 7.3771 08.25.2014-19:00:00 7.3821 08.25.2014-20:00:00 7.3821 08.25.2014-21:00:00 7.3821 08.25.2014-22:00:00 7.3771 08.25.2014-23:00:00 7.3771 08.26.2014-00:00:00 7.3721 08.26.2014-01:00:00 7.3670 08.26.2014-02:00:00 7.3670 08.26.2014-03:00:00 7.3670 08.26.2014-04:00:00 7.3620 08.26.2014-05:00:00 7.3570 08.26.2014-06:00:00 7.3369 08.26.2014-07:00:00 7.3319 08.26.2014-08:00:00 7.3269 08.26.2014-09:00:00 7.3118 08.26.2014-10:00:00 7.3018 08.26.2014-11:00:00 7.2967 08.26.2014-12:00:00 7.2967 08.26.2014-13:00:00 7.3018 08.26.2014-14:00:00 7.2917 08.26.2014-15:00:00 7.2867 08.26.2014-16:00:00 7.2767 08.26.2014-17:00:00 7.2767 08.26.2014-18:00:00 7.2666 08.26.2014-19:00:00 7.2716 08.26.2014-20:00:00 7.2566 08.26.2014-21:00:00 7.2515 08.26.2014-22:00:00 7.2415 08.26.2014-23:00:00 7.2415 08.27.2014-00:00:00 7.2415 08.27.2014-01:00:00 7.2415 08.27.2014-02:00:00 7.2365 08.27.2014-03:00:00 7.2315 08.27.2014-04:00:00 7.2264 08.27.2014-05:00:00 7.2264 08.27.2014-06:00:00 7.2063 08.27.2014-07:00:00 7.1963 08.27.2014-08:00:00 7.1913 08.27.2014-09:00:00 7.1762 08.27.2014-10:00:00 7.1662 08.27.2014-11:00:00 7.1561 08.27.2014-12:00:00 7.1310 08.27.2014-13:00:00 7.1160 08.27.2014-14:00:00 7.1109 08.27.2014-15:00:00 7.1059 08.27.2014-16:00:00 7.0858 08.27.2014-17:00:00 7.0607 08.27.2014-18:00:00 7.0557 08.27.2014-19:00:00 7.0456 08.27.2014-20:00:00 7.0507 08.27.2014-21:00:00 7.0456 08.27.2014-22:00:00 7.0356 08.27.2014-23:00:00 7.0306 08.28.2014-00:00:00 7.0256 08.28.2014-01:00:00 7.0256 08.28.2014-02:00:00 7.0256 08.28.2014-03:00:00 7.0306 08.28.2014-04:00:00 7.0256 08.28.2014-05:00:00 7.0256 08.28.2014-06:00:00 7.0256 08.28.2014-07:00:00 7.0155 08.28.2014-08:00:00 6.9904 08.28.2014-09:00:00 6.9854 08.28.2014-10:00:00 6.9703 08.28.2014-11:00:00 6.9452 08.28.2014-12:00:00 6.9402 08.28.2014-13:00:00 6.9251 08.28.2014-14:00:00 6.9050 08.28.2014-15:00:00 6.9000 08.28.2014-16:00:00 6.8849 08.28.2014-17:00:00 6.8699 08.28.2014-18:00:00 6.8699 08.28.2014-19:00:00 6.8699 08.28.2014-20:00:00 6.8699 08.28.2014-21:00:00 6.8699 08.28.2014-22:00:00 6.8699 08.28.2014-23:00:00 6.8699 08.29.2014-00:00:00 6.8699 08.29.2014-01:00:00 6.8799 08.29.2014-02:00:00 6.8849 08.29.2014-03:00:00 6.8799 08.29.2014-04:00:00 6.8799 08.29.2014-05:00:00 6.8849 08.29.2014-06:00:00 6.8900 08.29.2014-07:00:00 6.8900 08.29.2014-08:00:00 6.8849 08.29.2014-09:00:00 6.8749 08.29.2014-10:00:00 6.8749 08.29.2014-11:00:00 6.8699 08.29.2014-12:00:00 6.8598 08.29.2014-13:00:00 6.8498 08.29.2014-14:00:00 6.8247 08.29.2014-15:00:00 6.8247 08.29.2014-16:00:00 6.8247 08.29.2014-17:00:00 6.8247 08.29.2014-18:00:00 6.8247 08.29.2014-19:00:00 6.8247 08.29.2014-20:00:00 6.8247 08.29.2014-21:00:00 6.8247 08.29.2014-22:00:00 6.8247 08.29.2014-23:00:00 6.8247 08.30.2014-00:00:00 6.8247 08.30.2014-01:00:00 6.8297 08.30.2014-02:00:00 6.8347 08.30.2014-03:00:00 6.8347 08.30.2014-04:00:00 6.8347 08.30.2014-05:00:00 6.8347 08.30.2014-06:00:00 6.8398 08.30.2014-07:00:00 6.8448 08.30.2014-08:00:00 6.8598 08.30.2014-09:00:00 6.8749 08.30.2014-10:00:00 6.8699 08.30.2014-11:00:00 6.8799 08.30.2014-12:00:00 6.8799 08.30.2014-13:00:00 6.8749 08.30.2014-14:00:00 6.8749 08.30.2014-15:00:00 6.8749 08.30.2014-16:00:00 6.8699 08.30.2014-17:00:00 6.8699 08.30.2014-18:00:00 6.8799 08.30.2014-19:00:00 6.8900 08.30.2014-20:00:00 6.8900 08.30.2014-21:00:00 6.8849 08.30.2014-22:00:00 6.8799 08.30.2014-23:00:00 6.8799 08.31.2014-00:00:00 6.8849 08.31.2014-01:00:00 6.8900 08.31.2014-02:00:00 6.8900 08.31.2014-03:00:00 6.8900 08.31.2014-04:00:00 6.9251 08.31.2014-05:00:00 6.9251 08.31.2014-06:00:00 6.9753 08.31.2014-07:00:00 7.0557 08.31.2014-08:00:00 7.0959 08.31.2014-09:00:00 7.1310 08.31.2014-10:00:00 7.1662 08.31.2014-11:00:00 7.1662 08.31.2014-12:00:00 7.1561 08.31.2014-13:00:00 7.1511 08.31.2014-14:00:00 7.1360 08.31.2014-15:00:00 7.1109 08.31.2014-16:00:00 7.0959 08.31.2014-17:00:00 7.0908 08.31.2014-18:00:00 7.0908 08.31.2014-19:00:00 7.0908 08.31.2014-20:00:00 7.0908 08.31.2014-21:00:00 7.0908 08.31.2014-22:00:00 7.0959 08.31.2014-23:00:00 7.0959 09.01.2014-00:00:00 7.0959 09.01.2014-01:00:00 7.0959 09.01.2014-02:00:00 7.0959 09.01.2014-03:00:00 7.1009 09.01.2014-04:00:00 7.1009 09.01.2014-05:00:00 7.1009 09.01.2014-06:00:00 7.1009 09.01.2014-07:00:00 7.1009 09.01.2014-08:00:00 7.0959 09.01.2014-09:00:00 7.0858 09.01.2014-10:00:00 7.0758 09.01.2014-11:00:00 7.0758 09.01.2014-12:00:00 7.0607 09.01.2014-13:00:00 7.0507 09.01.2014-14:00:00 7.0406 09.01.2014-15:00:00 7.0356 09.01.2014-16:00:00 7.0306 09.01.2014-17:00:00 7.0306 09.01.2014-18:00:00 7.0256 09.01.2014-19:00:00 7.0256 09.01.2014-20:00:00 7.0256 09.01.2014-21:00:00 7.0256 09.01.2014-22:00:00 7.0256 09.01.2014-23:00:00 7.0256 09.02.2014-00:00:00 7.0256 09.02.2014-01:00:00 7.0256 09.02.2014-02:00:00 7.0256 09.02.2014-03:00:00 7.0306 09.02.2014-04:00:00 7.0356 09.02.2014-05:00:00 7.0356 09.02.2014-06:00:00 7.0356 09.02.2014-07:00:00 7.0356 09.02.2014-08:00:00 7.0356 09.02.2014-09:00:00 7.0356 09.02.2014-10:00:00 7.0306 09.02.2014-11:00:00 7.0306 09.02.2014-12:00:00 7.0155 09.02.2014-13:00:00 7.0105 09.02.2014-14:00:00 7.0105 09.02.2014-15:00:00 7.0105 09.02.2014-16:00:00 7.0105 09.02.2014-17:00:00 7.0055 09.02.2014-18:00:00 7.0055 09.02.2014-19:00:00 7.0758 09.02.2014-20:00:00 7.1561 09.02.2014-21:00:00 7.4725 09.02.2014-22:00:00 7.5378 09.02.2014-23:00:00 7.5478 09.03.2014-00:00:00 7.5729 09.03.2014-01:00:00 7.5830 09.03.2014-02:00:00 7.5981 09.03.2014-03:00:00 7.6131 09.03.2014-04:00:00 7.6232 09.03.2014-05:00:00 7.6232 09.03.2014-06:00:00 7.6382 09.03.2014-07:00:00 7.6684 09.03.2014-08:00:00 7.6834 09.03.2014-09:00:00 7.6834 09.03.2014-10:00:00 7.6834 09.03.2014-11:00:00 7.6884 09.03.2014-12:00:00 7.6784 09.03.2014-13:00:00 7.6834 09.03.2014-14:00:00 7.6684 09.03.2014-15:00:00 7.6533 09.03.2014-16:00:00 7.6533 09.03.2014-17:00:00 7.6633 09.03.2014-18:00:00 7.6533 09.03.2014-19:00:00 7.6583 09.03.2014-20:00:00 7.6633 09.03.2014-21:00:00 7.6583 09.03.2014-22:00:00 7.6684 09.03.2014-23:00:00 7.6784 09.04.2014-00:00:00 7.6884 09.04.2014-01:00:00 7.6985 09.04.2014-02:00:00 7.6935 09.04.2014-03:00:00 7.6985 09.04.2014-04:00:00 7.7085 09.04.2014-05:00:00 7.7186 09.04.2014-06:00:00 7.7085 09.04.2014-07:00:00 7.6985 09.04.2014-08:00:00 7.6834 09.04.2014-09:00:00 7.6734 09.04.2014-10:00:00 7.6684 09.04.2014-11:00:00 7.6633 09.04.2014-12:00:00 7.6533 09.04.2014-13:00:00 7.6432 09.04.2014-14:00:00 7.6432 09.04.2014-15:00:00 7.6382 09.04.2014-16:00:00 7.6282 09.04.2014-17:00:00 7.6131 09.04.2014-18:00:00 7.6031 09.04.2014-19:00:00 7.5981 09.04.2014-20:00:00 7.6031 09.04.2014-21:00:00 7.6031 09.04.2014-22:00:00 7.6031 09.04.2014-23:00:00 7.6031 09.05.2014-00:00:00 7.6031 09.05.2014-01:00:00 7.5981 09.05.2014-02:00:00 7.5981 09.05.2014-03:00:00 7.5880 09.05.2014-04:00:00 7.5880 09.05.2014-05:00:00 7.5830 09.05.2014-06:00:00 7.5729 09.05.2014-07:00:00 7.5478 09.05.2014-08:00:00 7.5428 09.05.2014-09:00:00 7.5378 09.05.2014-10:00:00 7.5378 09.05.2014-11:00:00 7.5277 09.05.2014-12:00:00 7.5127 09.05.2014-13:00:00 7.5127 09.05.2014-14:00:00 7.5177 09.05.2014-15:00:00 7.5077 09.05.2014-16:00:00 7.4876 09.05.2014-17:00:00 7.4775 09.05.2014-18:00:00 7.4574 09.05.2014-19:00:00 7.4474 09.05.2014-20:00:00 7.4374 09.05.2014-21:00:00 7.4273 09.05.2014-22:00:00 7.4173 09.05.2014-23:00:00 7.4122 09.06.2014-00:00:00 7.3972 09.06.2014-01:00:00 7.3871 09.06.2014-02:00:00 7.3821 09.06.2014-03:00:00 7.3771 09.06.2014-04:00:00 7.3721 09.06.2014-05:00:00 7.3620 09.06.2014-06:00:00 7.3570 09.06.2014-07:00:00 7.3319 09.06.2014-08:00:00 7.3168 09.06.2014-09:00:00 7.3168 09.06.2014-10:00:00 7.3168 09.06.2014-11:00:00 7.3168 09.06.2014-12:00:00 7.3168 09.06.2014-13:00:00 7.3168 09.06.2014-14:00:00 7.3168 09.06.2014-15:00:00 7.3168 09.06.2014-16:00:00 7.3168 09.06.2014-17:00:00 7.3118 09.06.2014-18:00:00 7.3018 09.06.2014-19:00:00 7.2967 09.06.2014-20:00:00 7.2917 09.06.2014-21:00:00 7.2917 09.06.2014-22:00:00 7.2917 09.06.2014-23:00:00 7.2817 09.07.2014-00:00:00 7.2817 09.07.2014-01:00:00 7.2767 09.07.2014-02:00:00 7.2616 09.07.2014-03:00:00 7.2616 09.07.2014-04:00:00 7.2515 09.07.2014-05:00:00 7.2515 09.07.2014-06:00:00 7.2264 09.07.2014-07:00:00 7.2214 09.07.2014-08:00:00 7.2164 09.07.2014-09:00:00 7.2164 09.07.2014-10:00:00 7.2114 09.07.2014-11:00:00 7.2013 09.07.2014-12:00:00 7.1963 09.07.2014-13:00:00 7.1963 09.07.2014-14:00:00 7.2013 09.07.2014-15:00:00 7.2013 09.07.2014-16:00:00 7.2013 09.07.2014-17:00:00 7.1963 09.07.2014-18:00:00 7.1863 09.07.2014-19:00:00 7.1863 09.07.2014-20:00:00 7.1812 09.07.2014-21:00:00 7.1812 09.07.2014-22:00:00 7.1712 09.07.2014-23:00:00 7.1662 09.08.2014-00:00:00 7.1511 09.08.2014-01:00:00 7.1511 09.08.2014-02:00:00 7.1511 09.08.2014-03:00:00 7.1511 09.08.2014-04:00:00 7.1511 09.08.2014-05:00:00 7.1511 09.08.2014-06:00:00 7.1511 09.08.2014-07:00:00 7.1511 09.08.2014-08:00:00 7.1310 09.08.2014-09:00:00 7.1210 09.08.2014-10:00:00 7.1059 09.08.2014-11:00:00 7.0959 09.08.2014-12:00:00 7.0908 09.08.2014-13:00:00 7.0808 09.08.2014-14:00:00 7.0657 09.08.2014-15:00:00 7.0607 09.08.2014-16:00:00 7.0507 09.08.2014-17:00:00 7.0456 09.08.2014-18:00:00 7.0456 09.08.2014-19:00:00 7.0356 09.08.2014-20:00:00 7.0356 09.08.2014-21:00:00 7.0306 09.08.2014-22:00:00 7.0306 09.08.2014-23:00:00 7.0356 09.09.2014-00:00:00 7.0356 09.09.2014-01:00:00 7.0356 09.09.2014-02:00:00 7.0356 09.09.2014-03:00:00 7.0356 09.09.2014-04:00:00 7.0356 09.09.2014-05:00:00 7.0356 09.09.2014-06:00:00 7.0356 09.09.2014-07:00:00 7.0406 09.09.2014-08:00:00 7.0406 09.09.2014-09:00:00 7.0406 09.09.2014-10:00:00 7.0406 09.09.2014-11:00:00 7.0356 09.09.2014-12:00:00 7.0306 09.09.2014-13:00:00 7.0256 09.09.2014-14:00:00 7.0256 09.09.2014-15:00:00 7.0256 09.09.2014-16:00:00 7.0256 09.09.2014-17:00:00 7.0205 09.09.2014-18:00:00 7.0205 09.09.2014-19:00:00 7.0205 09.09.2014-20:00:00 7.0205 09.09.2014-21:00:00 7.0155 09.09.2014-22:00:00 7.0155 09.09.2014-23:00:00 7.0155 09.10.2014-00:00:00 7.0105 09.10.2014-01:00:00 7.0155 09.10.2014-02:00:00 7.0155 09.10.2014-03:00:00 7.0155 09.10.2014-04:00:00 7.0155 09.10.2014-05:00:00 7.0105 09.10.2014-06:00:00 7.0055 09.10.2014-07:00:00 7.0055 09.10.2014-08:00:00 6.9954 09.10.2014-09:00:00 6.9854 09.10.2014-10:00:00 6.9854 09.10.2014-11:00:00 6.9653 09.10.2014-12:00:00 6.9502 09.10.2014-13:00:00 6.9452 09.10.2014-14:00:00 6.9301 09.10.2014-15:00:00 6.9101 09.10.2014-16:00:00 6.8900 09.10.2014-17:00:00 6.8799 09.10.2014-18:00:00 6.8799 09.10.2014-19:00:00 6.8799 09.10.2014-20:00:00 6.8799 09.10.2014-21:00:00 6.8749 09.10.2014-22:00:00 6.8749 09.10.2014-23:00:00 6.8699 09.11.2014-00:00:00 6.8649 09.11.2014-01:00:00 6.8598 09.11.2014-02:00:00 6.8598 09.11.2014-03:00:00 6.8598 09.11.2014-04:00:00 6.8598 09.11.2014-05:00:00 6.8448 09.11.2014-06:00:00 6.8448 09.11.2014-07:00:00 6.8297 09.11.2014-08:00:00 6.8146 09.11.2014-09:00:00 6.8046 09.11.2014-10:00:00 6.7946 09.11.2014-11:00:00 6.7845 09.11.2014-12:00:00 6.7795 09.11.2014-13:00:00 6.7644 09.11.2014-14:00:00 6.7544 09.11.2014-15:00:00 6.7443 09.11.2014-16:00:00 6.7393 09.11.2014-17:00:00 6.7293 09.11.2014-18:00:00 6.7092 09.11.2014-19:00:00 6.7042 09.11.2014-20:00:00 6.6941 09.11.2014-21:00:00 6.6891 09.11.2014-22:00:00 6.6791 09.11.2014-23:00:00 6.6791 09.12.2014-00:00:00 6.6791 09.12.2014-01:00:00 6.6590 09.12.2014-02:00:00 6.6590 09.12.2014-03:00:00 6.6640 09.12.2014-04:00:00 6.6640 09.12.2014-05:00:00 6.6640 09.12.2014-06:00:00 6.6590 09.12.2014-07:00:00 6.6439 09.12.2014-08:00:00 6.6439 09.12.2014-09:00:00 6.6339 09.12.2014-10:00:00 6.6188 09.12.2014-11:00:00 6.6138 09.12.2014-12:00:00 6.5987 09.12.2014-13:00:00 6.5937 09.12.2014-14:00:00 6.5887 09.12.2014-15:00:00 6.5836 09.12.2014-16:00:00 6.5786 09.12.2014-17:00:00 6.5686 09.12.2014-18:00:00 6.5636 09.12.2014-19:00:00 6.5585 09.12.2014-20:00:00 6.5485 09.12.2014-21:00:00 6.5485 09.12.2014-22:00:00 6.5485 09.12.2014-23:00:00 6.5485 09.13.2014-00:00:00 6.5435 09.13.2014-01:00:00 6.5435 09.13.2014-02:00:00 6.5384 09.13.2014-03:00:00 6.5334 09.13.2014-04:00:00 6.5334 09.13.2014-05:00:00 6.5334 09.13.2014-06:00:00 6.5234 09.13.2014-07:00:00 6.5133 09.13.2014-08:00:00 6.5083 09.13.2014-09:00:00 6.4983 09.13.2014-10:00:00 6.4983 09.13.2014-11:00:00 6.4882 09.13.2014-12:00:00 6.4882 09.13.2014-13:00:00 6.4882 09.13.2014-14:00:00 6.4832 09.13.2014-15:00:00 6.4832 09.13.2014-16:00:00 6.4832 09.13.2014-17:00:00 6.4832 09.13.2014-18:00:00 6.4732 09.13.2014-19:00:00 6.4732 09.13.2014-20:00:00 6.4732 09.13.2014-21:00:00 6.4732 09.13.2014-22:00:00 6.4732 09.13.2014-23:00:00 6.4581 09.14.2014-00:00:00 6.4531 09.14.2014-01:00:00 6.4531 09.14.2014-02:00:00 6.4480 09.14.2014-03:00:00 6.4480 09.14.2014-04:00:00 6.4480 09.14.2014-05:00:00 6.4430 09.14.2014-06:00:00 6.4380 09.14.2014-07:00:00 6.4380 09.14.2014-08:00:00 6.4380 09.14.2014-09:00:00 6.4229 09.14.2014-10:00:00 6.4229 09.14.2014-11:00:00 6.4229 09.14.2014-12:00:00 6.4280 09.14.2014-13:00:00 6.4280 09.14.2014-14:00:00 6.4280 09.14.2014-15:00:00 6.4280 09.14.2014-16:00:00 6.4229 09.14.2014-17:00:00 6.4229 09.14.2014-18:00:00 6.4179 09.14.2014-19:00:00 6.4079 09.14.2014-20:00:00 6.4029 09.14.2014-21:00:00 6.4029 09.14.2014-22:00:00 6.3978 09.14.2014-23:00:00 6.3928 09.15.2014-00:00:00 6.3928 09.15.2014-01:00:00 6.3878 09.15.2014-02:00:00 6.3777 09.15.2014-03:00:00 6.3777 09.15.2014-04:00:00 6.3677 09.15.2014-05:00:00 6.3577 09.15.2014-06:00:00 6.3627 09.15.2014-07:00:00 6.3325 09.15.2014-08:00:00 6.3275 09.15.2014-09:00:00 6.3125 09.15.2014-10:00:00 6.3125 09.15.2014-11:00:00 6.3175 09.15.2014-12:00:00 6.3225 09.15.2014-13:00:00 6.3225 09.15.2014-14:00:00 6.3225 09.15.2014-15:00:00 6.3275 09.15.2014-16:00:00 6.3325 09.15.2014-17:00:00 6.3275 09.15.2014-18:00:00 6.3175 09.15.2014-19:00:00 6.3125 09.15.2014-20:00:00 6.3125 09.15.2014-21:00:00 6.3074 09.15.2014-22:00:00 6.3024 09.15.2014-23:00:00 6.2974 09.16.2014-00:00:00 6.2974 09.16.2014-01:00:00 6.2924 09.16.2014-02:00:00 6.2924 09.16.2014-03:00:00 6.2924 09.16.2014-04:00:00 6.2924 09.16.2014-05:00:00 6.2873 09.16.2014-06:00:00 6.2873 09.16.2014-07:00:00 6.2823 09.16.2014-08:00:00 6.2773 09.16.2014-09:00:00 6.2773 09.16.2014-10:00:00 6.2723 09.16.2014-11:00:00 6.2723 09.16.2014-12:00:00 6.2572 09.16.2014-13:00:00 6.2522 09.16.2014-14:00:00 6.2472 09.16.2014-15:00:00 6.2321 09.16.2014-16:00:00 6.2271 09.16.2014-17:00:00 6.2271 09.16.2014-18:00:00 6.2321 09.16.2014-19:00:00 6.2321 09.16.2014-20:00:00 6.2371 09.16.2014-21:00:00 6.2371 09.16.2014-22:00:00 6.2321 09.16.2014-23:00:00 6.2321 09.17.2014-00:00:00 6.2321 09.17.2014-01:00:00 6.2271 09.17.2014-02:00:00 6.2271 09.17.2014-03:00:00 6.2271 09.17.2014-04:00:00 6.2371 09.17.2014-05:00:00 6.2371 09.17.2014-06:00:00 6.2371 09.17.2014-07:00:00 6.2271 09.17.2014-08:00:00 6.2271 09.17.2014-09:00:00 6.2221 09.17.2014-10:00:00 6.2170 09.17.2014-11:00:00 6.1919 09.17.2014-12:00:00 6.1769 09.17.2014-13:00:00 6.1769 09.17.2014-14:00:00 6.1718 09.17.2014-15:00:00 6.1718 09.17.2014-16:00:00 6.1718 09.17.2014-17:00:00 6.1618 09.17.2014-18:00:00 6.1618 09.17.2014-19:00:00 6.1618 09.17.2014-20:00:00 6.1618 09.17.2014-21:00:00 6.1618 09.17.2014-22:00:00 6.1618 09.17.2014-23:00:00 6.1618 09.18.2014-00:00:00 6.1618 09.18.2014-01:00:00 6.1518 09.18.2014-02:00:00 6.1518 09.18.2014-03:00:00 6.1518 09.18.2014-04:00:00 6.1467 09.18.2014-05:00:00 6.1518 09.18.2014-06:00:00 6.1518 09.18.2014-07:00:00 6.1518 09.18.2014-08:00:00 6.1518 09.18.2014-09:00:00 6.1417 09.18.2014-10:00:00 6.1367 09.18.2014-11:00:00 6.1267 09.18.2014-12:00:00 6.1166 09.18.2014-13:00:00 6.1116 09.18.2014-14:00:00 6.1066 09.18.2014-15:00:00 6.0915 09.18.2014-16:00:00 6.0865 09.18.2014-17:00:00 6.0764 09.18.2014-18:00:00 6.0714 09.18.2014-19:00:00 6.0714 09.18.2014-20:00:00 6.0664 09.18.2014-21:00:00 6.0664 09.18.2014-22:00:00 6.0664 09.18.2014-23:00:00 6.0664 09.19.2014-00:00:00 6.0714 09.19.2014-01:00:00 6.0714 09.19.2014-02:00:00 6.0764 09.19.2014-03:00:00 6.0764 09.19.2014-04:00:00 6.0764 09.19.2014-05:00:00 6.0764 09.19.2014-06:00:00 6.0815 09.19.2014-07:00:00 6.0815 09.19.2014-08:00:00 6.0815 09.19.2014-09:00:00 6.0714 09.19.2014-10:00:00 6.0614 09.19.2014-11:00:00 6.0563 09.19.2014-12:00:00 6.0513 09.19.2014-13:00:00 6.0363 09.19.2014-14:00:00 6.0162 09.19.2014-15:00:00 6.0111 09.19.2014-16:00:00 6.0061 09.19.2014-17:00:00 6.0061 09.19.2014-18:00:00 6.0061 09.19.2014-19:00:00 6.0111 09.19.2014-20:00:00 6.0061 09.19.2014-21:00:00 6.0011 09.19.2014-22:00:00 6.0011 09.19.2014-23:00:00 6.0011 09.20.2014-00:00:00 6.0011 09.20.2014-01:00:00 6.0011 09.20.2014-02:00:00 6.0011 09.20.2014-03:00:00 5.9961 09.20.2014-04:00:00 5.9961 09.20.2014-05:00:00 5.9961 09.20.2014-06:00:00 5.9961 09.20.2014-07:00:00 5.9911 09.20.2014-08:00:00 5.9810 09.20.2014-09:00:00 5.9660 09.20.2014-10:00:00 5.9609 09.20.2014-11:00:00 5.9459 09.20.2014-12:00:00 5.9459 09.20.2014-13:00:00 5.9459 09.20.2014-14:00:00 5.9509 09.20.2014-15:00:00 5.9459 09.20.2014-16:00:00 5.9459 09.20.2014-17:00:00 5.9308 09.20.2014-18:00:00 5.9308 09.20.2014-19:00:00 5.9308 09.20.2014-20:00:00 5.9308 09.20.2014-21:00:00 5.9308 09.20.2014-22:00:00 5.9258 09.20.2014-23:00:00 5.9208 09.21.2014-00:00:00 5.9157 09.21.2014-01:00:00 5.9057 09.21.2014-02:00:00 5.9007 09.21.2014-03:00:00 5.9007 09.21.2014-04:00:00 5.8906 09.21.2014-05:00:00 5.8906 09.21.2014-06:00:00 5.8906 09.21.2014-07:00:00 5.8856 09.21.2014-08:00:00 5.8806 09.21.2014-09:00:00 5.8806 09.21.2014-10:00:00 5.8806 09.21.2014-11:00:00 5.8806 09.21.2014-12:00:00 5.8756 09.21.2014-13:00:00 5.8806 09.21.2014-14:00:00 5.8756 09.21.2014-15:00:00 5.8655 09.21.2014-16:00:00 5.8655 09.21.2014-17:00:00 5.8605 09.21.2014-18:00:00 5.8605 09.21.2014-19:00:00 5.8555 09.21.2014-20:00:00 5.8555 09.21.2014-21:00:00 5.8555 09.21.2014-22:00:00 5.8605 09.21.2014-23:00:00 5.8555 09.22.2014-00:00:00 5.8555 09.22.2014-01:00:00 5.8555 09.22.2014-02:00:00 5.8555 09.22.2014-03:00:00 5.8555 09.22.2014-04:00:00 5.8555 09.22.2014-05:00:00 5.8555 09.22.2014-06:00:00 5.8555 09.22.2014-07:00:00 5.8555 09.22.2014-08:00:00 5.8555 09.22.2014-09:00:00 5.8605 09.22.2014-10:00:00 5.8705 09.22.2014-11:00:00 5.8705 09.22.2014-12:00:00 5.8705 09.22.2014-13:00:00 5.8655 09.22.2014-14:00:00 5.8555 09.22.2014-15:00:00 5.8504 09.22.2014-16:00:00 5.8504 09.22.2014-17:00:00 5.8354 09.22.2014-18:00:00 5.8354 09.22.2014-19:00:00 5.8404 09.22.2014-20:00:00 5.8404 09.22.2014-21:00:00 5.8404 09.22.2014-22:00:00 5.8404 09.22.2014-23:00:00 5.8404 09.23.2014-00:00:00 5.8404 09.23.2014-01:00:00 5.8404 09.23.2014-02:00:00 5.8404 09.23.2014-03:00:00 5.8404 09.23.2014-04:00:00 5.8404 09.23.2014-05:00:00 5.8404 09.23.2014-06:00:00 5.8404 09.23.2014-07:00:00 5.8404 09.23.2014-08:00:00 5.8354 09.23.2014-09:00:00 5.8253 09.23.2014-10:00:00 5.8203 09.23.2014-11:00:00 5.8153 09.23.2014-12:00:00 5.8002 09.23.2014-13:00:00 5.7952 09.23.2014-14:00:00 5.7902 09.23.2014-15:00:00 5.7902 09.23.2014-16:00:00 5.7902 09.23.2014-17:00:00 5.7852 09.23.2014-18:00:00 5.7902 09.23.2014-19:00:00 5.7852 09.23.2014-20:00:00 5.7852 09.23.2014-21:00:00 5.7852 09.23.2014-22:00:00 5.7852 09.23.2014-23:00:00 5.7801 09.24.2014-00:00:00 5.7801 09.24.2014-01:00:00 5.7751 09.24.2014-02:00:00 5.7701 09.24.2014-03:00:00 5.7701 09.24.2014-04:00:00 5.7701 09.24.2014-05:00:00 5.7852 09.24.2014-06:00:00 5.8203 09.24.2014-07:00:00 5.8756 09.24.2014-08:00:00 5.9208 09.24.2014-09:00:00 5.9860 09.24.2014-10:00:00 6.0413 09.24.2014-11:00:00 6.0865 09.24.2014-12:00:00 6.1116 09.24.2014-13:00:00 6.1568 09.24.2014-14:00:00 6.1568 09.24.2014-15:00:00 6.1769 09.24.2014-16:00:00 6.1869 09.24.2014-17:00:00 6.1869 09.24.2014-18:00:00 6.1919 09.24.2014-19:00:00 6.1919 09.24.2014-20:00:00 6.1970 09.24.2014-21:00:00 6.1970 09.24.2014-22:00:00 6.2221 09.24.2014-23:00:00 6.2472 09.25.2014-00:00:00 6.3024 09.25.2014-01:00:00 6.3476 09.25.2014-02:00:00 6.3928 09.25.2014-03:00:00 6.4129 09.25.2014-04:00:00 6.4129 09.25.2014-05:00:00 6.4179 09.25.2014-06:00:00 6.4280 09.25.2014-07:00:00 6.4430 09.25.2014-08:00:00 6.4581 09.25.2014-09:00:00 6.4581 09.25.2014-10:00:00 6.4631 09.25.2014-11:00:00 6.4681 09.25.2014-12:00:00 6.4732 09.25.2014-13:00:00 6.4983 09.25.2014-14:00:00 6.5284 09.25.2014-15:00:00 6.5384 09.25.2014-16:00:00 6.5485 09.25.2014-17:00:00 6.5435 09.25.2014-18:00:00 6.5435 09.25.2014-19:00:00 6.5485 09.25.2014-20:00:00 6.5636 09.25.2014-21:00:00 6.6439 09.25.2014-22:00:00 6.6690 09.25.2014-23:00:00 6.6791 09.26.2014-00:00:00 6.6891 09.26.2014-01:00:00 6.7142 09.26.2014-02:00:00 6.7142 09.26.2014-03:00:00 6.7243 09.26.2014-04:00:00 6.7343 09.26.2014-05:00:00 6.7443 09.26.2014-06:00:00 6.7544 09.26.2014-07:00:00 6.7745 09.26.2014-08:00:00 6.7996 09.26.2014-09:00:00 6.8247 09.26.2014-10:00:00 6.8448 09.26.2014-11:00:00 6.8649 09.26.2014-12:00:00 6.8598 09.26.2014-13:00:00 6.8699 09.26.2014-14:00:00 6.8699 09.26.2014-15:00:00 6.8699 09.26.2014-16:00:00 6.8849 09.26.2014-17:00:00 6.9201 09.26.2014-18:00:00 7.0105 09.26.2014-19:00:00 7.0557 09.26.2014-20:00:00 7.0908 09.26.2014-21:00:00 7.0959 09.26.2014-22:00:00 7.1009 09.26.2014-23:00:00 7.1009 09.27.2014-00:00:00 7.1109 09.27.2014-01:00:00 7.1310 09.27.2014-02:00:00 7.1511 09.27.2014-03:00:00 7.1612 09.27.2014-04:00:00 7.1662 09.27.2014-05:00:00 7.1712 09.27.2014-06:00:00 7.1812 09.27.2014-07:00:00 7.1913 09.27.2014-08:00:00 7.2013 09.27.2014-09:00:00 7.2214 09.27.2014-10:00:00 7.2164 09.27.2014-11:00:00 7.2063 09.27.2014-12:00:00 7.2013 09.27.2014-13:00:00 7.1963 09.27.2014-14:00:00 7.1963 09.27.2014-15:00:00 7.1963 09.27.2014-16:00:00 7.2013 09.27.2014-17:00:00 7.2063 09.27.2014-18:00:00 7.2114 09.27.2014-19:00:00 7.2164 09.27.2014-20:00:00 7.2164 09.27.2014-21:00:00 7.2214 09.27.2014-22:00:00 7.2164 09.27.2014-23:00:00 7.2365 09.28.2014-00:00:00 7.2415 09.28.2014-01:00:00 7.2365 09.28.2014-02:00:00 7.2365 09.28.2014-03:00:00 7.2415 09.28.2014-04:00:00 7.2365 09.28.2014-05:00:00 7.2365 09.28.2014-06:00:00 7.2465 09.28.2014-07:00:00 7.2515 09.28.2014-08:00:00 7.2515 09.28.2014-09:00:00 7.2465 09.28.2014-10:00:00 7.2465 09.28.2014-11:00:00 7.2415 09.28.2014-12:00:00 7.2264 09.28.2014-13:00:00 7.2164 09.28.2014-14:00:00 7.2013 09.28.2014-15:00:00 7.1913 09.28.2014-16:00:00 7.1863 09.28.2014-17:00:00 7.1812 09.28.2014-18:00:00 7.1812 09.28.2014-19:00:00 7.1812 09.28.2014-20:00:00 7.1812 09.28.2014-21:00:00 7.1762 09.28.2014-22:00:00 7.1812 09.28.2014-23:00:00 7.1863 09.29.2014-00:00:00 7.1762 09.29.2014-01:00:00 7.1812 09.29.2014-02:00:00 7.1812 09.29.2014-03:00:00 7.1712 09.29.2014-04:00:00 7.1712 09.29.2014-05:00:00 7.1662 09.29.2014-06:00:00 7.1561 09.29.2014-07:00:00 7.1511 09.29.2014-08:00:00 7.1360 09.29.2014-09:00:00 7.1310 09.29.2014-10:00:00 7.1260 09.29.2014-11:00:00 7.1160 09.29.2014-12:00:00 7.1059 09.29.2014-13:00:00 7.1059 09.29.2014-14:00:00 7.1059 09.29.2014-15:00:00 7.1109 09.29.2014-16:00:00 7.1059 09.29.2014-17:00:00 7.1863 09.29.2014-18:00:00 7.2917 09.29.2014-19:00:00 7.3219 09.29.2014-20:00:00 7.3721 09.29.2014-21:00:00 7.4122 09.29.2014-22:00:00 7.5679 09.29.2014-23:00:00 7.6131 09.30.2014-00:00:00 7.6684 09.30.2014-01:00:00 7.7136 09.30.2014-02:00:00 7.7236 09.30.2014-03:00:00 7.7487 09.30.2014-04:00:00 7.7738 09.30.2014-05:00:00 7.8090 09.30.2014-06:00:00 7.8291 09.30.2014-07:00:00 7.9245 09.30.2014-08:00:00 7.9847 09.30.2014-09:00:00 8.0199 09.30.2014-10:00:00 8.0651 09.30.2014-11:00:00 8.0852 09.30.2014-12:00:00 8.1253 09.30.2014-13:00:00 8.1555 09.30.2014-14:00:00 8.1856 09.30.2014-15:00:00 8.3011 09.30.2014-16:00:00 8.3764 09.30.2014-17:00:00 8.4719 09.30.2014-18:00:00 8.5472 09.30.2014-19:00:00 8.5874 09.30.2014-20:00:00 8.6677 09.30.2014-21:00:00 8.7129 09.30.2014-22:00:00 8.7581 09.30.2014-23:00:00 8.8083 10.01.2014-00:00:00 8.8334 10.01.2014-01:00:00 8.9037 10.01.2014-02:00:00 8.9489 10.01.2014-03:00:00 8.9941 10.01.2014-04:00:00 9.0393 10.01.2014-05:00:00 9.0745 10.01.2014-06:00:00 9.0845 10.01.2014-07:00:00 9.1046 10.01.2014-08:00:00 9.1247 10.01.2014-09:00:00 9.1548 10.01.2014-10:00:00 9.1799 10.01.2014-11:00:00 9.2151 10.01.2014-12:00:00 9.2352 10.01.2014-13:00:00 9.2502 10.01.2014-14:00:00 9.2804 10.01.2014-15:00:00 9.3005 10.01.2014-16:00:00 9.3105 10.01.2014-17:00:00 9.3256 10.01.2014-18:00:00 9.3507 10.01.2014-19:00:00 9.3708 10.01.2014-20:00:00 9.4059 10.01.2014-21:00:00 9.4160 10.01.2014-22:00:00 9.4411 10.01.2014-23:00:00 9.4461 10.02.2014-00:00:00 9.4511 10.02.2014-01:00:00 9.4712 10.02.2014-02:00:00 9.4812 10.02.2014-03:00:00 9.4913 10.02.2014-04:00:00 9.4963 10.02.2014-05:00:00 9.4963 10.02.2014-06:00:00 9.5064 10.02.2014-07:00:00 9.5064 10.02.2014-08:00:00 9.5114 10.02.2014-09:00:00 9.5315 10.02.2014-10:00:00 9.5264 10.02.2014-11:00:00 9.5315 10.02.2014-12:00:00 9.5114 10.02.2014-13:00:00 9.4963 10.02.2014-14:00:00 9.4863 10.02.2014-15:00:00 9.4863 10.02.2014-16:00:00 9.4913 10.02.2014-17:00:00 9.4963 10.02.2014-18:00:00 9.5064 10.02.2014-19:00:00 9.4963 10.02.2014-20:00:00 9.5064 10.02.2014-21:00:00 9.5013 10.02.2014-22:00:00 9.4963 10.02.2014-23:00:00 9.5064 10.03.2014-00:00:00 9.5114 10.03.2014-01:00:00 9.4963 10.03.2014-02:00:00 9.4913 10.03.2014-03:00:00 9.4963 10.03.2014-04:00:00 9.4863 10.03.2014-05:00:00 9.4762 10.03.2014-06:00:00 9.4712 10.03.2014-07:00:00 9.4662 10.03.2014-08:00:00 9.4461 10.03.2014-09:00:00 9.4310 10.03.2014-10:00:00 9.4160 10.03.2014-11:00:00 9.3858 10.03.2014-12:00:00 9.3858 10.03.2014-13:00:00 9.3758 10.03.2014-14:00:00 9.3557 10.03.2014-15:00:00 9.3457 10.03.2014-16:00:00 9.3356 10.03.2014-17:00:00 9.3256 10.03.2014-18:00:00 9.3205 10.03.2014-19:00:00 9.3005 10.03.2014-20:00:00 9.3055 10.03.2014-21:00:00 9.2954 10.03.2014-22:00:00 9.2904 10.03.2014-23:00:00 9.2954 10.04.2014-00:00:00 9.3005 10.04.2014-01:00:00 9.2854 10.04.2014-02:00:00 9.2753 10.04.2014-03:00:00 9.2753 10.04.2014-04:00:00 9.2753 10.04.2014-05:00:00 9.2653 10.04.2014-06:00:00 9.2553 10.04.2014-07:00:00 9.2452 10.04.2014-08:00:00 9.2402 10.04.2014-09:00:00 9.2201 10.04.2014-10:00:00 9.2000 10.04.2014-11:00:00 9.1749 10.04.2014-12:00:00 9.1598 10.04.2014-13:00:00 9.1347 10.04.2014-14:00:00 9.1297 10.04.2014-15:00:00 9.1247 10.04.2014-16:00:00 9.1146 10.04.2014-17:00:00 9.0845 10.04.2014-18:00:00 9.0644 10.04.2014-19:00:00 9.0494 10.04.2014-20:00:00 9.0494 10.04.2014-21:00:00 9.0393 10.04.2014-22:00:00 9.0443 10.04.2014-23:00:00 9.0343 10.05.2014-00:00:00 9.0343 10.05.2014-01:00:00 9.0243 10.05.2014-02:00:00 9.0243 10.05.2014-03:00:00 9.0192 10.05.2014-04:00:00 9.0092 10.05.2014-05:00:00 9.0042 10.05.2014-06:00:00 8.9891 10.05.2014-07:00:00 8.9791 10.05.2014-08:00:00 8.9690 10.05.2014-09:00:00 8.9539 10.05.2014-10:00:00 8.9489 10.05.2014-11:00:00 8.9389 10.05.2014-12:00:00 8.9188 10.05.2014-13:00:00 8.9037 10.05.2014-14:00:00 8.8937 10.05.2014-15:00:00 8.8736 10.05.2014-16:00:00 8.8686 10.05.2014-17:00:00 8.8636 10.05.2014-18:00:00 8.8636 10.05.2014-19:00:00 8.8585 10.05.2014-20:00:00 8.8485 10.05.2014-21:00:00 8.8435 10.05.2014-22:00:00 8.8334 10.05.2014-23:00:00 8.8284 10.06.2014-00:00:00 8.8133 10.06.2014-01:00:00 8.8083 10.06.2014-02:00:00 8.8033 10.06.2014-03:00:00 8.7983 10.06.2014-04:00:00 8.8033 10.06.2014-05:00:00 8.8033 10.06.2014-06:00:00 8.7983 10.06.2014-07:00:00 8.7933 10.06.2014-08:00:00 8.7832 10.06.2014-09:00:00 8.7681 10.06.2014-10:00:00 8.7531 10.06.2014-11:00:00 8.7380 10.06.2014-12:00:00 8.7280 10.06.2014-13:00:00 8.7179 10.06.2014-14:00:00 8.7079 10.06.2014-15:00:00 8.6978 10.06.2014-16:00:00 8.6878 10.06.2014-17:00:00 8.6828 10.06.2014-18:00:00 8.6828 10.06.2014-19:00:00 8.6878 10.06.2014-20:00:00 8.6828 10.06.2014-21:00:00 8.6777 10.06.2014-22:00:00 8.6627 10.06.2014-23:00:00 8.6526 10.07.2014-00:00:00 8.6526 10.07.2014-01:00:00 8.6476 10.07.2014-02:00:00 8.6426 10.07.2014-03:00:00 8.6426 10.07.2014-04:00:00 8.6426 10.07.2014-05:00:00 8.6426 10.07.2014-06:00:00 8.6426 10.07.2014-07:00:00 8.6376 10.07.2014-08:00:00 8.6326 10.07.2014-09:00:00 8.6275 10.07.2014-10:00:00 8.6074 10.07.2014-11:00:00 8.5974 10.07.2014-12:00:00 8.5924 10.07.2014-13:00:00 8.5874 10.07.2014-14:00:00 8.5773 10.07.2014-15:00:00 8.5673 10.07.2014-16:00:00 8.5572 10.07.2014-17:00:00 8.5572 10.07.2014-18:00:00 8.5572 10.07.2014-19:00:00 8.5572 10.07.2014-20:00:00 8.5572 10.07.2014-21:00:00 8.5572 10.07.2014-22:00:00 8.5572 10.07.2014-23:00:00 8.5522 10.08.2014-00:00:00 8.5472 10.08.2014-01:00:00 8.5472 10.08.2014-02:00:00 8.5472 10.08.2014-03:00:00 8.5371 10.08.2014-04:00:00 8.5321 10.08.2014-05:00:00 8.5221 10.08.2014-06:00:00 8.5221 10.08.2014-07:00:00 8.5221 10.08.2014-08:00:00 8.5170 10.08.2014-09:00:00 8.5020 10.08.2014-10:00:00 8.4869 10.08.2014-11:00:00 8.4819 10.08.2014-12:00:00 8.4769 10.08.2014-13:00:00 8.4618 10.08.2014-14:00:00 8.4568 10.08.2014-15:00:00 8.4367 10.08.2014-16:00:00 8.4166 10.08.2014-17:00:00 8.4116 10.08.2014-18:00:00 8.4166 10.08.2014-19:00:00 8.4166 10.08.2014-20:00:00 8.4066 10.08.2014-21:00:00 8.4066 10.08.2014-22:00:00 8.4066 10.08.2014-23:00:00 8.4066 10.09.2014-00:00:00 8.4015 10.09.2014-01:00:00 8.4015 10.09.2014-02:00:00 8.3965 10.09.2014-03:00:00 8.3915 10.09.2014-04:00:00 8.3815 10.09.2014-05:00:00 8.3764 10.09.2014-06:00:00 8.3714 10.09.2014-07:00:00 8.3614 10.09.2014-08:00:00 8.3513 10.09.2014-09:00:00 8.3463 10.09.2014-10:00:00 8.3413 10.09.2014-11:00:00 8.3262 10.09.2014-12:00:00 8.3212 10.09.2014-13:00:00 8.3112 10.09.2014-14:00:00 8.2961 10.09.2014-15:00:00 8.2810 10.09.2014-16:00:00 8.2760 10.09.2014-17:00:00 8.2760 10.09.2014-18:00:00 8.2710 10.09.2014-19:00:00 8.2710 10.09.2014-20:00:00 8.2710 10.09.2014-21:00:00 8.2710 10.09.2014-22:00:00 8.2609 10.09.2014-23:00:00 8.2609 10.10.2014-00:00:00 8.2459 10.10.2014-01:00:00 8.2459 10.10.2014-02:00:00 8.2459 10.10.2014-03:00:00 8.2358 10.10.2014-04:00:00 8.2408 10.10.2014-05:00:00 8.2408 10.10.2014-06:00:00 8.2358 10.10.2014-07:00:00 8.2308 10.10.2014-08:00:00 8.2308 10.10.2014-09:00:00 8.2308 10.10.2014-10:00:00 8.2107 10.10.2014-11:00:00 8.2057 10.10.2014-12:00:00 8.1906 10.10.2014-13:00:00 8.1806 10.10.2014-14:00:00 8.1806 10.10.2014-15:00:00 8.1806 10.10.2014-16:00:00 8.1655 10.10.2014-17:00:00 8.1505 10.10.2014-18:00:00 8.1505 10.10.2014-19:00:00 8.1505 10.10.2014-20:00:00 8.1454 10.10.2014-21:00:00 8.1454 10.10.2014-22:00:00 8.1454 10.10.2014-23:00:00 8.1454 10.11.2014-00:00:00 8.1404 10.11.2014-01:00:00 8.1806 10.11.2014-02:00:00 8.2961 10.11.2014-03:00:00 8.3714 10.11.2014-04:00:00 8.4267 10.11.2014-05:00:00 8.4417 10.11.2014-06:00:00 8.4467 10.11.2014-07:00:00 8.4467 10.11.2014-08:00:00 8.4518 10.11.2014-09:00:00 8.4518 10.11.2014-10:00:00 8.4568 10.11.2014-11:00:00 8.4568 10.11.2014-12:00:00 8.5221 10.11.2014-13:00:00 8.6275 10.11.2014-14:00:00 8.6376 10.11.2014-15:00:00 8.6677 10.11.2014-16:00:00 8.6727 10.11.2014-17:00:00 8.6828 10.11.2014-18:00:00 8.6928 10.11.2014-19:00:00 8.7129 10.11.2014-20:00:00 8.7581 10.11.2014-21:00:00 8.7681 10.11.2014-22:00:00 8.7882 10.11.2014-23:00:00 8.7983 10.12.2014-00:00:00 8.8184 10.12.2014-01:00:00 8.8284 10.12.2014-02:00:00 8.8384 10.12.2014-03:00:00 8.8987 10.12.2014-04:00:00 8.9339 10.12.2014-05:00:00 8.9489 10.12.2014-06:00:00 8.9590 10.12.2014-07:00:00 8.9841 10.12.2014-08:00:00 9.0142 10.12.2014-09:00:00 9.0293 10.12.2014-10:00:00 9.0644 10.12.2014-11:00:00 9.0795 10.12.2014-12:00:00 9.0745 10.12.2014-13:00:00 9.0795 10.12.2014-14:00:00 9.0695 10.12.2014-15:00:00 9.0745 10.12.2014-16:00:00 9.0895 10.12.2014-17:00:00 9.0895 10.12.2014-18:00:00 9.1046 10.12.2014-19:00:00 9.1247 10.12.2014-20:00:00 9.1448 10.12.2014-21:00:00 9.1548 10.12.2014-22:00:00 9.1749 10.12.2014-23:00:00 9.1799 10.13.2014-00:00:00 9.1799 10.13.2014-01:00:00 9.2000 10.13.2014-02:00:00 9.1950 10.13.2014-03:00:00 9.2000 10.13.2014-04:00:00 9.2050 10.13.2014-05:00:00 9.2101 10.13.2014-06:00:00 9.2101 10.13.2014-07:00:00 9.2050 10.13.2014-08:00:00 9.2050 10.13.2014-09:00:00 9.1950 10.13.2014-10:00:00 9.1749 10.13.2014-11:00:00 9.1598 10.13.2014-12:00:00 9.1598 10.13.2014-13:00:00 9.1498 10.13.2014-14:00:00 9.1347 10.13.2014-15:00:00 9.1247 10.13.2014-16:00:00 9.1197 10.13.2014-17:00:00 9.1046 10.13.2014-18:00:00 9.1096 10.13.2014-19:00:00 9.1096 10.13.2014-20:00:00 9.1046 10.13.2014-21:00:00 9.1598 10.13.2014-22:00:00 9.2603 10.13.2014-23:00:00 9.3356 10.14.2014-00:00:00 9.4310 10.14.2014-01:00:00 9.5013 10.14.2014-02:00:00 9.6520 10.14.2014-03:00:00 9.7223 10.14.2014-04:00:00 9.8026 10.14.2014-05:00:00 9.8127 10.14.2014-06:00:00 9.8278 10.14.2014-07:00:00 9.8478 10.14.2014-08:00:00 9.8629 10.14.2014-09:00:00 9.8729 10.14.2014-10:00:00 9.8880 10.14.2014-11:00:00 9.8930 10.14.2014-12:00:00 9.9232 10.14.2014-13:00:00 9.9633 10.14.2014-14:00:00 9.9884 10.14.2014-15:00:00 10.0236 10.14.2014-16:00:00 10.0889 10.14.2014-17:00:00 10.1341 10.14.2014-18:00:00 10.1692 10.14.2014-19:00:00 10.1843 10.14.2014-20:00:00 10.2044 10.14.2014-21:00:00 10.2345 10.14.2014-22:00:00 10.2647 10.14.2014-23:00:00 10.3048 10.15.2014-00:00:00 10.3350 10.15.2014-01:00:00 10.3651 10.15.2014-02:00:00 10.3701 10.15.2014-03:00:00 10.3902 10.15.2014-04:00:00 10.4053 10.15.2014-05:00:00 10.4203 10.15.2014-06:00:00 10.4555 10.15.2014-07:00:00 10.4705 10.15.2014-08:00:00 10.4856 10.15.2014-09:00:00 10.5157 10.15.2014-10:00:00 10.5308 10.15.2014-11:00:00 10.5409 10.15.2014-12:00:00 10.5559 10.15.2014-13:00:00 10.5559 10.15.2014-14:00:00 10.5559 10.15.2014-15:00:00 10.5660 10.15.2014-16:00:00 10.5760 10.15.2014-17:00:00 10.5860 10.15.2014-18:00:00 10.6112 10.15.2014-19:00:00 10.6614 10.15.2014-20:00:00 10.7467 10.15.2014-21:00:00 10.7769 10.15.2014-22:00:00 10.8120 10.15.2014-23:00:00 10.8271 10.16.2014-00:00:00 10.8422 10.16.2014-01:00:00 10.8623 10.16.2014-02:00:00 10.8823 10.16.2014-03:00:00 10.9024 10.16.2014-04:00:00 10.9125 10.16.2014-05:00:00 10.9326 10.16.2014-06:00:00 10.9426 10.16.2014-07:00:00 10.9476 10.16.2014-08:00:00 10.9526 10.16.2014-09:00:00 10.9627 10.16.2014-10:00:00 10.9727 10.16.2014-11:00:00 10.9727 10.16.2014-12:00:00 10.9677 10.16.2014-13:00:00 10.9727 10.16.2014-14:00:00 10.9928 10.16.2014-15:00:00 10.9878 10.16.2014-16:00:00 10.9878 10.16.2014-17:00:00 10.9878 10.16.2014-18:00:00 10.9878 10.16.2014-19:00:00 10.9878 10.16.2014-20:00:00 10.9878 10.16.2014-21:00:00 10.9928 10.16.2014-22:00:00 10.9978 10.16.2014-23:00:00 10.9878 10.17.2014-00:00:00 10.9928 10.17.2014-01:00:00 11.0079 10.17.2014-02:00:00 11.0129 10.17.2014-03:00:00 11.0179 10.17.2014-04:00:00 11.0129 10.17.2014-05:00:00 11.0129 10.17.2014-06:00:00 11.0129 10.17.2014-07:00:00 11.0230 10.17.2014-08:00:00 11.0280 10.17.2014-09:00:00 11.0280 10.17.2014-10:00:00 11.0179 10.17.2014-11:00:00 11.0179 10.17.2014-12:00:00 11.0280 10.17.2014-13:00:00 11.0380 10.17.2014-14:00:00 11.0330 10.17.2014-15:00:00 11.0481 10.17.2014-16:00:00 11.0581 10.17.2014-17:00:00 11.2188 10.17.2014-18:00:00 11.6406 10.17.2014-19:00:00 11.8666 10.17.2014-20:00:00 12.0173 10.17.2014-21:00:00 12.0625 10.17.2014-22:00:00 12.1880 10.17.2014-23:00:00 12.2633 10.18.2014-00:00:00 12.3085 10.18.2014-01:00:00 12.3537 10.18.2014-02:00:00 12.3989 10.18.2014-03:00:00 12.4341 10.18.2014-04:00:00 12.4743 10.18.2014-05:00:00 12.5496 10.18.2014-06:00:00 12.5898 10.18.2014-07:00:00 12.6299 10.18.2014-08:00:00 12.6500 10.18.2014-09:00:00 12.6852 10.18.2014-10:00:00 12.7002 10.18.2014-11:00:00 12.7454 10.18.2014-12:00:00 12.7806 10.18.2014-13:00:00 12.7906 10.18.2014-14:00:00 12.8157 10.18.2014-15:00:00 12.8459 10.18.2014-16:00:00 12.8660 10.18.2014-17:00:00 12.8710 10.18.2014-18:00:00 12.8810 10.18.2014-19:00:00 12.9011 10.18.2014-20:00:00 12.9112 10.18.2014-21:00:00 12.9162 10.18.2014-22:00:00 12.9262 10.18.2014-23:00:00 12.9363 10.19.2014-00:00:00 12.9764 10.19.2014-01:00:00 12.9915 10.19.2014-02:00:00 13.0166 10.19.2014-03:00:00 13.0317 10.19.2014-04:00:00 13.0468 10.19.2014-05:00:00 13.0668 10.19.2014-06:00:00 13.0719 10.19.2014-07:00:00 13.0719 10.19.2014-08:00:00 13.0819 10.19.2014-09:00:00 13.0819 10.19.2014-10:00:00 13.0769 10.19.2014-11:00:00 13.0869 10.19.2014-12:00:00 13.0920 10.19.2014-13:00:00 13.0819 10.19.2014-14:00:00 13.0769 10.19.2014-15:00:00 13.0869 10.19.2014-16:00:00 13.1020 10.19.2014-17:00:00 13.1070 10.19.2014-18:00:00 13.1120 10.19.2014-19:00:00 13.1171 10.19.2014-20:00:00 13.1120 10.19.2014-21:00:00 13.1070 10.19.2014-22:00:00 13.1120 10.19.2014-23:00:00 13.1171 10.20.2014-00:00:00 13.1271 10.20.2014-01:00:00 13.1422 10.20.2014-02:00:00 13.1371 10.20.2014-03:00:00 13.1422 10.20.2014-04:00:00 13.1422 10.20.2014-05:00:00 13.1422 10.20.2014-06:00:00 13.1371 10.20.2014-07:00:00 13.1321 10.20.2014-08:00:00 13.1271 10.20.2014-09:00:00 13.1572 10.20.2014-10:00:00 13.2075 10.20.2014-11:00:00 13.2577 10.20.2014-12:00:00 13.2727 10.20.2014-13:00:00 13.2778 10.20.2014-14:00:00 13.2727 10.20.2014-15:00:00 13.2727 10.20.2014-16:00:00 13.2778 10.20.2014-17:00:00 13.2778 10.20.2014-18:00:00 13.2778 10.20.2014-19:00:00 13.2778 10.20.2014-20:00:00 13.2778 10.20.2014-21:00:00 13.2778 10.20.2014-22:00:00 13.2727 10.20.2014-23:00:00 13.2878 10.21.2014-00:00:00 13.2878 10.21.2014-01:00:00 13.2778 10.21.2014-02:00:00 13.2878 10.21.2014-03:00:00 13.3029 10.21.2014-04:00:00 13.3079 10.21.2014-05:00:00 13.3380 10.21.2014-06:00:00 13.3581 10.21.2014-07:00:00 13.3933 10.21.2014-08:00:00 13.4133 10.21.2014-09:00:00 13.4083 10.21.2014-10:00:00 13.4083 10.21.2014-11:00:00 13.4133 10.21.2014-12:00:00 13.4133 10.21.2014-13:00:00 13.4133 10.21.2014-14:00:00 13.4284 10.21.2014-15:00:00 13.4284 10.21.2014-16:00:00 13.4284 10.21.2014-17:00:00 13.4334 10.21.2014-18:00:00 13.4334 10.21.2014-19:00:00 13.4385 10.21.2014-20:00:00 13.4385 10.21.2014-21:00:00 13.4385 10.21.2014-22:00:00 13.4485 10.21.2014-23:00:00 13.4786 10.22.2014-00:00:00 13.5037 10.22.2014-01:00:00 13.5138 10.22.2014-02:00:00 13.5289 10.22.2014-03:00:00 13.5339 10.22.2014-04:00:00 13.5489 10.22.2014-05:00:00 13.5590 10.22.2014-06:00:00 13.6092 10.22.2014-07:00:00 13.6544 10.22.2014-08:00:00 13.7749 10.22.2014-09:00:00 13.9105 10.22.2014-10:00:00 13.9658 10.22.2014-11:00:00 14.0561 10.22.2014-12:00:00 14.1114 10.22.2014-13:00:00 14.1566 10.22.2014-14:00:00 14.2369 10.22.2014-15:00:00 14.3625 10.22.2014-16:00:00 14.5985 10.22.2014-17:00:00 14.8797 10.22.2014-18:00:00 15.1660 10.22.2014-19:00:00 15.4522 10.22.2014-20:00:00 15.6430 10.22.2014-21:00:00 15.9092 10.22.2014-22:00:00 16.1302 10.22.2014-23:00:00 16.3612 10.23.2014-00:00:00 16.5570 10.23.2014-01:00:00 16.6123 10.23.2014-02:00:00 16.6976 10.23.2014-03:00:00 16.7579 10.23.2014-04:00:00 16.8382 10.23.2014-05:00:00 16.9086 10.23.2014-06:00:00 16.9839 10.23.2014-07:00:00 17.0040 10.23.2014-08:00:00 17.0291 10.23.2014-09:00:00 17.0542 10.23.2014-10:00:00 17.0793 10.23.2014-11:00:00 17.1044 10.23.2014-12:00:00 17.1245 10.23.2014-13:00:00 17.1446 10.23.2014-14:00:00 17.1596 10.23.2014-15:00:00 17.1948 10.23.2014-16:00:00 17.2249 10.23.2014-17:00:00 17.2651 10.23.2014-18:00:00 17.3103 10.23.2014-19:00:00 17.3354 10.23.2014-20:00:00 17.3906 10.23.2014-21:00:00 17.4208 10.23.2014-22:00:00 17.4559 10.23.2014-23:00:00 17.4660 10.24.2014-00:00:00 17.4710 10.24.2014-01:00:00 17.4810 10.24.2014-02:00:00 17.4911 10.24.2014-03:00:00 17.5062 10.24.2014-04:00:00 17.5212 10.24.2014-05:00:00 17.5463 10.24.2014-06:00:00 17.5664 10.24.2014-07:00:00 17.5664 10.24.2014-08:00:00 17.5614 10.24.2014-09:00:00 17.5614 10.24.2014-10:00:00 17.5765 10.24.2014-11:00:00 17.5815 10.24.2014-12:00:00 17.5865 10.24.2014-13:00:00 17.5915 10.24.2014-14:00:00 17.5965 10.24.2014-15:00:00 17.6066 10.24.2014-16:00:00 17.6016 10.24.2014-17:00:00 17.6066 10.24.2014-18:00:00 17.5915 10.24.2014-19:00:00 17.5915 10.24.2014-20:00:00 17.5915 10.24.2014-21:00:00 17.5965 10.24.2014-22:00:00 17.6016 10.24.2014-23:00:00 17.6317 10.25.2014-00:00:00 17.6669 10.25.2014-01:00:00 17.6819 10.25.2014-02:00:00 17.6970 10.25.2014-03:00:00 17.7271 10.25.2014-04:00:00 17.7372 10.25.2014-05:00:00 17.7422 10.25.2014-06:00:00 17.7422 10.25.2014-07:00:00 17.7321 10.25.2014-08:00:00 17.7271 10.25.2014-09:00:00 17.7171 10.25.2014-10:00:00 17.7221 10.25.2014-11:00:00 17.7271 10.25.2014-12:00:00 17.7271 10.25.2014-13:00:00 17.7221 10.25.2014-14:00:00 17.7472 10.25.2014-15:00:00 17.7673 10.25.2014-16:00:00 17.7673 10.25.2014-17:00:00 17.7824 10.25.2014-18:00:00 17.8175 10.25.2014-19:00:00 17.8426 10.25.2014-20:00:00 18.0033 10.25.2014-21:00:00 18.2142 10.25.2014-22:00:00 18.3548 10.25.2014-23:00:00 18.5055 10.26.2014-00:00:00 18.6310 10.26.2014-01:00:00 18.7867 10.26.2014-02:00:00 18.8771 10.26.2014-03:00:00 18.9072 10.26.2014-04:00:00 18.9826 10.26.2014-05:00:00 19.0127 10.26.2014-06:00:00 19.0428 10.26.2014-07:00:00 19.0629 10.26.2014-08:00:00 19.1232 10.26.2014-09:00:00 19.1634 10.26.2014-10:00:00 19.1885 10.26.2014-11:00:00 19.2236 10.26.2014-12:00:00 19.2487 10.26.2014-13:00:00 19.2990 10.26.2014-14:00:00 19.3140 10.26.2014-15:00:00 19.3291 10.26.2014-16:00:00 19.3492 10.26.2014-17:00:00 19.3793 10.26.2014-18:00:00 19.4245 10.26.2014-19:00:00 19.4546 10.26.2014-20:00:00 19.5099 10.26.2014-21:00:00 19.5350 10.26.2014-22:00:00 19.5500 10.26.2014-23:00:00 19.5601 10.27.2014-00:00:00 19.5651 10.27.2014-01:00:00 19.5701 10.27.2014-02:00:00 19.5752 10.27.2014-03:00:00 19.5902 10.27.2014-04:00:00 19.5802 10.27.2014-05:00:00 19.5852 10.27.2014-06:00:00 19.5852 10.27.2014-07:00:00 19.5952 10.27.2014-08:00:00 19.6053 10.27.2014-09:00:00 19.5952 10.27.2014-10:00:00 19.5952 10.27.2014-11:00:00 19.5902 10.27.2014-12:00:00 19.5902 10.27.2014-13:00:00 19.5952 10.27.2014-14:00:00 19.5952 10.27.2014-15:00:00 19.5902 10.27.2014-16:00:00 19.5852 10.27.2014-17:00:00 19.5852 10.27.2014-18:00:00 19.5852 10.27.2014-19:00:00 19.5902 10.27.2014-20:00:00 19.5902 10.27.2014-21:00:00 19.5802 10.27.2014-22:00:00 19.5802 10.27.2014-23:00:00 19.6003 10.28.2014-00:00:00 19.6354 10.28.2014-01:00:00 19.6655 10.28.2014-02:00:00 19.6806 10.28.2014-03:00:00 19.7610 10.28.2014-04:00:00 19.8212 10.28.2014-05:00:00 19.8564 10.28.2014-06:00:00 19.9066 10.28.2014-07:00:00 19.9317 10.28.2014-08:00:00 19.9719 10.28.2014-09:00:00 20.0070 10.28.2014-10:00:00 20.0372 10.28.2014-11:00:00 20.0422 10.28.2014-12:00:00 20.0723 10.28.2014-13:00:00 20.0874 10.28.2014-14:00:00 20.0974 10.28.2014-15:00:00 20.1075 10.28.2014-16:00:00 20.1276 10.28.2014-17:00:00 20.1426 10.28.2014-18:00:00 20.1376 10.28.2014-19:00:00 20.1426 10.28.2014-20:00:00 20.1376 10.28.2014-21:00:00 20.1376 10.28.2014-22:00:00 20.1376 10.28.2014-23:00:00 20.1376 10.29.2014-00:00:00 20.1376 10.29.2014-01:00:00 20.1376 10.29.2014-02:00:00 20.1326 10.29.2014-03:00:00 20.1376 10.29.2014-04:00:00 20.1175 10.29.2014-05:00:00 20.1125 10.29.2014-06:00:00 20.1024 10.29.2014-07:00:00 20.0974 10.29.2014-08:00:00 20.0974 10.29.2014-09:00:00 20.0924 10.29.2014-10:00:00 20.0874 10.29.2014-11:00:00 20.0874 10.29.2014-12:00:00 20.0773 10.29.2014-13:00:00 20.0723 10.29.2014-14:00:00 20.0623 10.29.2014-15:00:00 20.0472 10.29.2014-16:00:00 20.0321 10.29.2014-17:00:00 20.0221 10.29.2014-18:00:00 20.0171 10.29.2014-19:00:00 20.0070 10.29.2014-20:00:00 19.9970 10.29.2014-21:00:00 19.9869 10.29.2014-22:00:00 19.9719 10.29.2014-23:00:00 19.9719 10.30.2014-00:00:00 19.9719 10.30.2014-01:00:00 19.9669 10.30.2014-02:00:00 19.9669 10.30.2014-03:00:00 19.9618 10.30.2014-04:00:00 19.9568 10.30.2014-05:00:00 19.9568 10.30.2014-06:00:00 19.9568 10.30.2014-07:00:00 19.9819 10.30.2014-08:00:00 20.0623 10.30.2014-09:00:00 20.1728 10.30.2014-10:00:00 20.2431 10.30.2014-11:00:00 20.3234 10.30.2014-12:00:00 20.4389 10.30.2014-13:00:00 20.4841 10.30.2014-14:00:00 20.5293 10.30.2014-15:00:00 20.5695 10.30.2014-16:00:00 20.5996 10.30.2014-17:00:00 20.6247 10.30.2014-18:00:00 20.6398 10.30.2014-19:00:00 20.6599 10.30.2014-20:00:00 20.6900 10.30.2014-21:00:00 20.7201 10.30.2014-22:00:00 20.7452 10.30.2014-23:00:00 20.7704 10.31.2014-00:00:00 20.8005 10.31.2014-01:00:00 20.8306 10.31.2014-02:00:00 20.8708 10.31.2014-03:00:00 20.8959 10.31.2014-04:00:00 20.9260 10.31.2014-05:00:00 20.9511 10.31.2014-06:00:00 20.9662 10.31.2014-07:00:00 20.9863 10.31.2014-08:00:00 21.0014 10.31.2014-09:00:00 21.0164 10.31.2014-10:00:00 21.0214 10.31.2014-11:00:00 21.0265 10.31.2014-12:00:00 21.0566 10.31.2014-13:00:00 21.0717 10.31.2014-14:00:00 21.0867 10.31.2014-15:00:00 21.1118 10.31.2014-16:00:00 21.1169 10.31.2014-17:00:00 21.1169 10.31.2014-18:00:00 21.1169 10.31.2014-19:00:00 21.1169 10.31.2014-20:00:00 21.1118 10.31.2014-21:00:00 21.1068 10.31.2014-22:00:00 21.1018 10.31.2014-23:00:00 21.1118 11.01.2014-00:00:00 21.1118 11.01.2014-01:00:00 21.1068 11.01.2014-02:00:00 21.1169 11.01.2014-03:00:00 21.1169 11.01.2014-04:00:00 21.1118 11.01.2014-05:00:00 21.1018 11.01.2014-06:00:00 21.0917 11.01.2014-07:00:00 21.0917 11.01.2014-08:00:00 21.0867 11.01.2014-09:00:00 21.0867 11.01.2014-10:00:00 21.0717 11.01.2014-11:00:00 21.0717 11.01.2014-12:00:00 21.0666 11.01.2014-13:00:00 21.0516 11.01.2014-14:00:00 21.0365 11.01.2014-15:00:00 21.0365 11.01.2014-16:00:00 21.0415 11.01.2014-17:00:00 21.0265 11.01.2014-18:00:00 21.0164 11.01.2014-19:00:00 21.0064 11.01.2014-20:00:00 21.0014 11.01.2014-21:00:00 20.9963 11.01.2014-22:00:00 20.9813 11.01.2014-23:00:00 20.9612 11.02.2014-00:00:00 20.9562 11.02.2014-01:00:00 20.9612 11.02.2014-02:00:00 20.9461 11.02.2014-03:00:00 20.9411 11.02.2014-04:00:00 20.9461 11.02.2014-05:00:00 20.9361 11.02.2014-06:00:00 20.9361 11.02.2014-07:00:00 20.9310 11.02.2014-08:00:00 20.9210 11.02.2014-09:00:00 20.9160 11.02.2014-10:00:00 20.9059 11.02.2014-11:00:00 20.8909 11.02.2014-12:00:00 20.8909 11.02.2014-13:00:00 20.8758 11.02.2014-14:00:00 20.8708 11.02.2014-15:00:00 20.8808 11.02.2014-16:00:00 20.8557 11.02.2014-17:00:00 20.8607 11.02.2014-18:00:00 20.8607 11.02.2014-19:00:00 20.8909 11.02.2014-20:00:00 20.9762 11.02.2014-21:00:00 21.0817 11.02.2014-22:00:00 21.1721 11.02.2014-23:00:00 21.2022 11.03.2014-00:00:00 21.2173 11.03.2014-01:00:00 21.2324 11.03.2014-02:00:00 21.2575 11.03.2014-03:00:00 21.2826 11.03.2014-04:00:00 21.3177 11.03.2014-05:00:00 21.3378 11.03.2014-06:00:00 21.3479 11.03.2014-07:00:00 21.3830 11.03.2014-08:00:00 21.4031 11.03.2014-09:00:00 21.4031 11.03.2014-10:00:00 21.4182 11.03.2014-11:00:00 21.4282 11.03.2014-12:00:00 21.4483 11.03.2014-13:00:00 21.4583 11.03.2014-14:00:00 21.4835 11.03.2014-15:00:00 21.4985 11.03.2014-16:00:00 21.4985 11.03.2014-17:00:00 21.4935 11.03.2014-18:00:00 21.4935 11.03.2014-19:00:00 21.4935 11.03.2014-20:00:00 21.4985 11.03.2014-21:00:00 21.5286 11.03.2014-22:00:00 21.5387 11.03.2014-23:00:00 21.5437 11.04.2014-00:00:00 21.5588 11.04.2014-01:00:00 21.5688 11.04.2014-02:00:00 21.6140 11.04.2014-03:00:00 21.6743 11.04.2014-04:00:00 21.7998 11.04.2014-05:00:00 21.9806 11.04.2014-06:00:00 22.0861 11.04.2014-07:00:00 22.1765 11.04.2014-08:00:00 22.1966 11.04.2014-09:00:00 22.2016 11.04.2014-10:00:00 22.1966 11.04.2014-11:00:00 22.1915 11.04.2014-12:00:00 22.2016 11.04.2014-13:00:00 22.1966 11.04.2014-14:00:00 22.2066 11.04.2014-15:00:00 22.2016 11.04.2014-16:00:00 22.2066 11.04.2014-17:00:00 22.2166 11.04.2014-18:00:00 22.2116 11.04.2014-19:00:00 22.2066 11.04.2014-20:00:00 22.2166 11.04.2014-21:00:00 22.2116 11.04.2014-22:00:00 22.2217 11.04.2014-23:00:00 22.2166 11.05.2014-00:00:00 22.2166 11.05.2014-01:00:00 22.2116 11.05.2014-02:00:00 22.2166 11.05.2014-03:00:00 22.2116 11.05.2014-04:00:00 22.2066 11.05.2014-05:00:00 22.2066 11.05.2014-06:00:00 22.2116 11.05.2014-07:00:00 22.2066 11.05.2014-08:00:00 22.1966 11.05.2014-09:00:00 22.1966 11.05.2014-10:00:00 22.1966 11.05.2014-11:00:00 22.1865 11.05.2014-12:00:00 22.1714 11.05.2014-13:00:00 22.1664 11.05.2014-14:00:00 22.1664 11.05.2014-15:00:00 22.1714 11.05.2014-16:00:00 22.1514 11.05.2014-17:00:00 22.1413 11.05.2014-18:00:00 22.1313 11.05.2014-19:00:00 22.1262 11.05.2014-20:00:00 22.1212 11.05.2014-21:00:00 22.1212 11.05.2014-22:00:00 22.1062 11.05.2014-23:00:00 22.1011 11.06.2014-00:00:00 22.0961 11.06.2014-01:00:00 22.0961 11.06.2014-02:00:00 22.0811 11.06.2014-03:00:00 22.0811 11.06.2014-04:00:00 22.0760 11.06.2014-05:00:00 22.0610 11.06.2014-06:00:00 22.0610 11.06.2014-07:00:00 22.0559 11.06.2014-08:00:00 22.0509 11.06.2014-09:00:00 22.0409 11.06.2014-10:00:00 22.0258 11.06.2014-11:00:00 22.0258 11.06.2014-12:00:00 22.0158 11.06.2014-13:00:00 21.9957 11.06.2014-14:00:00 21.9856 11.06.2014-15:00:00 21.9806 11.06.2014-16:00:00 22.0660 11.06.2014-17:00:00 22.1062 11.06.2014-18:00:00 22.1162 11.06.2014-19:00:00 22.1062 11.06.2014-20:00:00 22.1011 11.06.2014-21:00:00 22.1062 11.06.2014-22:00:00 22.1062 11.06.2014-23:00:00 22.0961 11.07.2014-00:00:00 22.0861 11.07.2014-01:00:00 22.0861 11.07.2014-02:00:00 22.0710 11.07.2014-03:00:00 22.0559 11.07.2014-04:00:00 22.0308 11.07.2014-05:00:00 22.0007 11.07.2014-06:00:00 21.9856 11.07.2014-07:00:00 21.9806 11.07.2014-08:00:00 21.9756 11.07.2014-09:00:00 21.9655 11.07.2014-10:00:00 21.9605 11.07.2014-11:00:00 21.9605 11.07.2014-12:00:00 21.9505 11.07.2014-13:00:00 21.9455 11.07.2014-14:00:00 21.9254 11.07.2014-15:00:00 21.9103 11.07.2014-16:00:00 21.9003 11.07.2014-17:00:00 21.8802 11.07.2014-18:00:00 21.8551 11.07.2014-19:00:00 21.8249 11.07.2014-20:00:00 21.8199 11.07.2014-21:00:00 21.8099 11.07.2014-22:00:00 21.7848 11.07.2014-23:00:00 21.7747 11.08.2014-00:00:00 21.7747 11.08.2014-01:00:00 21.7747 11.08.2014-02:00:00 21.7546 11.08.2014-03:00:00 21.7345 11.08.2014-04:00:00 21.7195 11.08.2014-05:00:00 21.6893 11.08.2014-06:00:00 21.6642 11.08.2014-07:00:00 21.6442 11.08.2014-08:00:00 21.6341 11.08.2014-09:00:00 21.6190 11.08.2014-10:00:00 21.6090 11.08.2014-11:00:00 21.5939 11.08.2014-12:00:00 21.5738 11.08.2014-13:00:00 21.5387 11.08.2014-14:00:00 21.5186 11.08.2014-15:00:00 21.4935 11.08.2014-16:00:00 21.4634 11.08.2014-17:00:00 21.4483 11.08.2014-18:00:00 21.4182 11.08.2014-19:00:00 21.4081 11.08.2014-20:00:00 21.4031 11.08.2014-21:00:00 21.3680 11.08.2014-22:00:00 21.3328 11.08.2014-23:00:00 21.3177 11.09.2014-00:00:00 21.2876 11.09.2014-01:00:00 21.2675 11.09.2014-02:00:00 21.2524 11.09.2014-03:00:00 21.2324 11.09.2014-04:00:00 21.2073 11.09.2014-05:00:00 21.1721 11.09.2014-06:00:00 21.1219 11.09.2014-07:00:00 21.2073 11.09.2014-08:00:00 21.4684 11.09.2014-09:00:00 21.5889 11.09.2014-10:00:00 21.6090 11.09.2014-11:00:00 21.6291 11.09.2014-12:00:00 21.6391 11.09.2014-13:00:00 21.6442 11.09.2014-14:00:00 21.6642 11.09.2014-15:00:00 21.6843 11.09.2014-16:00:00 21.7446 11.09.2014-17:00:00 21.8551 11.09.2014-18:00:00 21.8952 11.09.2014-19:00:00 21.9103 11.09.2014-20:00:00 21.9254 11.09.2014-21:00:00 21.9254 11.09.2014-22:00:00 21.9354 11.09.2014-23:00:00 21.9404 11.10.2014-00:00:00 21.9555 11.10.2014-01:00:00 21.9655 11.10.2014-02:00:00 21.9756 11.10.2014-03:00:00 21.9806 11.10.2014-04:00:00 21.9907 11.10.2014-05:00:00 21.9907 11.10.2014-06:00:00 21.9756 11.10.2014-07:00:00 21.9756 11.10.2014-08:00:00 21.9706 11.10.2014-09:00:00 21.9756 11.10.2014-10:00:00 21.9806 11.10.2014-11:00:00 21.9806 11.10.2014-12:00:00 21.9756 11.10.2014-13:00:00 21.9706 11.10.2014-14:00:00 21.9706 11.10.2014-15:00:00 21.9706 11.10.2014-16:00:00 21.9706 11.10.2014-17:00:00 21.9706 11.10.2014-18:00:00 21.9706 11.10.2014-19:00:00 21.9555 11.10.2014-20:00:00 21.9605 11.10.2014-21:00:00 21.9505 11.10.2014-22:00:00 21.9555 11.10.2014-23:00:00 21.9505 11.11.2014-00:00:00 21.9455 11.11.2014-01:00:00 21.9404 11.11.2014-02:00:00 21.9404 11.11.2014-03:00:00 21.9404 11.11.2014-04:00:00 21.9354 11.11.2014-05:00:00 21.9254 11.11.2014-06:00:00 21.9153 11.11.2014-07:00:00 21.9103 11.11.2014-08:00:00 21.9003 11.11.2014-09:00:00 21.8802 11.11.2014-10:00:00 21.8651 11.11.2014-11:00:00 21.8601 11.11.2014-12:00:00 21.8500 11.11.2014-13:00:00 21.8500 11.11.2014-14:00:00 21.8400 11.11.2014-15:00:00 21.8350 11.11.2014-16:00:00 21.8350 11.11.2014-17:00:00 21.8300 11.11.2014-18:00:00 21.8199 11.11.2014-19:00:00 21.8099 11.11.2014-20:00:00 21.7948 11.11.2014-21:00:00 21.7898 11.11.2014-22:00:00 21.7848 11.11.2014-23:00:00 21.7797 11.12.2014-00:00:00 21.7747 11.12.2014-01:00:00 21.7747 11.12.2014-02:00:00 21.7597 11.12.2014-03:00:00 21.7546 11.12.2014-04:00:00 21.7396 11.12.2014-05:00:00 21.7295 11.12.2014-06:00:00 21.7145 11.12.2014-07:00:00 21.6994 11.12.2014-08:00:00 21.6843 11.12.2014-09:00:00 21.6843 11.12.2014-10:00:00 21.6693 11.12.2014-11:00:00 21.6592 11.12.2014-12:00:00 21.6341 11.12.2014-13:00:00 21.6190 11.12.2014-14:00:00 21.6090 11.12.2014-15:00:00 21.5990 11.12.2014-16:00:00 21.5889 11.12.2014-17:00:00 21.5789 11.12.2014-18:00:00 21.5688 11.12.2014-19:00:00 21.5688 11.12.2014-20:00:00 21.5638 11.12.2014-21:00:00 21.5387 11.12.2014-22:00:00 21.5236 11.12.2014-23:00:00 21.5186 11.13.2014-00:00:00 21.5136 11.13.2014-01:00:00 21.5086 11.13.2014-02:00:00 21.4935 11.13.2014-03:00:00 21.4885 11.13.2014-04:00:00 21.4583 11.13.2014-05:00:00 21.4533 11.13.2014-06:00:00 21.4383 11.13.2014-07:00:00 21.4383 11.13.2014-08:00:00 21.4081 11.13.2014-09:00:00 21.3830 11.13.2014-10:00:00 21.3629 11.13.2014-11:00:00 21.3328 11.13.2014-12:00:00 21.3228 11.13.2014-13:00:00 21.2976 11.13.2014-14:00:00 21.2926 11.13.2014-15:00:00 21.2826 11.13.2014-16:00:00 21.2575 11.13.2014-17:00:00 21.2374 11.13.2014-18:00:00 21.2022 11.13.2014-19:00:00 21.1872 11.13.2014-20:00:00 21.1872 11.13.2014-21:00:00 21.1621 11.13.2014-22:00:00 21.1420 11.13.2014-23:00:00 21.1169 11.14.2014-00:00:00 21.1068 11.14.2014-01:00:00 21.0717 11.14.2014-02:00:00 21.0315 11.14.2014-03:00:00 20.9762 11.14.2014-04:00:00 20.9562 11.14.2014-05:00:00 20.9361 11.14.2014-06:00:00 20.8808 11.14.2014-07:00:00 20.8658 11.14.2014-08:00:00 20.8407 11.14.2014-09:00:00 20.8206 11.14.2014-10:00:00 20.7503 11.14.2014-11:00:00 20.7051 11.14.2014-12:00:00 20.6850 11.14.2014-13:00:00 20.6599 11.14.2014-14:00:00 20.6348 11.14.2014-15:00:00 20.6247 11.14.2014-16:00:00 20.6046 11.14.2014-17:00:00 20.5946 11.14.2014-18:00:00 20.5695 11.14.2014-19:00:00 20.5544 11.14.2014-20:00:00 20.5193 11.14.2014-21:00:00 20.4891 11.14.2014-22:00:00 20.4590 11.14.2014-23:00:00 20.4138 11.15.2014-00:00:00 20.3987 11.15.2014-01:00:00 20.3736 11.15.2014-02:00:00 20.3485 11.15.2014-03:00:00 20.3234 11.15.2014-04:00:00 20.2883 11.15.2014-05:00:00 20.2581 11.15.2014-06:00:00 20.2129 11.15.2014-07:00:00 20.1778 11.15.2014-08:00:00 20.1376 11.15.2014-09:00:00 20.1276 11.15.2014-10:00:00 20.1175 11.15.2014-11:00:00 20.1024 11.15.2014-12:00:00 20.0773 11.15.2014-13:00:00 20.0522 11.15.2014-14:00:00 20.0221 11.15.2014-15:00:00 19.9869 11.15.2014-16:00:00 19.9468 11.15.2014-17:00:00 19.9166 11.15.2014-18:00:00 19.9016 11.15.2014-19:00:00 19.8514 11.15.2014-20:00:00 19.8363 11.15.2014-21:00:00 19.8062 11.15.2014-22:00:00 19.7660 11.15.2014-23:00:00 19.7258 11.16.2014-00:00:00 19.7057 11.16.2014-01:00:00 19.6907 11.16.2014-02:00:00 19.6706 11.16.2014-03:00:00 19.6605 11.16.2014-04:00:00 19.6354 11.16.2014-05:00:00 19.6103 11.16.2014-06:00:00 19.5752 11.16.2014-07:00:00 19.5551 11.16.2014-08:00:00 19.5249 11.16.2014-09:00:00 19.5048 11.16.2014-10:00:00 19.4797 11.16.2014-11:00:00 19.4044 11.16.2014-12:00:00 19.3743 11.16.2014-13:00:00 19.3441 11.16.2014-14:00:00 19.3241 11.16.2014-15:00:00 19.2939 11.16.2014-16:00:00 19.2638 11.16.2014-17:00:00 19.2387 11.16.2014-18:00:00 19.2337 11.16.2014-19:00:00 19.2136 11.16.2014-20:00:00 19.1935 11.16.2014-21:00:00 19.1483 11.16.2014-22:00:00 19.1433 11.16.2014-23:00:00 19.1282 11.17.2014-00:00:00 19.1031 11.17.2014-01:00:00 19.0780 11.17.2014-02:00:00 19.0579 11.17.2014-03:00:00 19.0428 11.17.2014-04:00:00 19.0278 11.17.2014-05:00:00 19.0127 11.17.2014-06:00:00 18.9976 11.17.2014-07:00:00 18.9625 11.17.2014-08:00:00 18.9424 11.17.2014-09:00:00 18.9173 11.17.2014-10:00:00 18.8671 11.17.2014-11:00:00 18.8470 11.17.2014-12:00:00 18.8319 11.17.2014-13:00:00 18.8118 11.17.2014-14:00:00 18.7717 11.17.2014-15:00:00 18.7365 11.17.2014-16:00:00 18.7064 11.17.2014-17:00:00 18.6913 11.17.2014-18:00:00 18.6863 11.17.2014-19:00:00 18.6662 11.17.2014-20:00:00 18.6461 11.17.2014-21:00:00 18.6059 11.17.2014-22:00:00 18.6009 11.17.2014-23:00:00 18.6009 11.18.2014-00:00:00 18.5909 11.18.2014-01:00:00 18.5658 11.18.2014-02:00:00 18.5557 11.18.2014-03:00:00 18.5256 11.18.2014-04:00:00 18.5206 11.18.2014-05:00:00 18.5055 11.18.2014-06:00:00 18.4854 11.18.2014-07:00:00 18.4653 11.18.2014-08:00:00 18.4251 11.18.2014-09:00:00 18.4051 11.18.2014-10:00:00 18.3749 11.18.2014-11:00:00 18.3448 11.18.2014-12:00:00 18.3147 11.18.2014-13:00:00 18.2845 11.18.2014-14:00:00 18.2444 11.18.2014-15:00:00 18.2343 11.18.2014-16:00:00 18.2092 11.18.2014-17:00:00 18.1941 11.18.2014-18:00:00 18.1741 11.18.2014-19:00:00 18.1540 11.18.2014-20:00:00 18.1489 11.18.2014-21:00:00 18.1339 11.18.2014-22:00:00 18.1188 11.18.2014-23:00:00 18.1038 11.19.2014-00:00:00 18.0686 11.19.2014-01:00:00 18.0686 11.19.2014-02:00:00 18.0586 11.19.2014-03:00:00 18.0435 11.19.2014-04:00:00 18.0284 11.19.2014-05:00:00 18.0134 11.19.2014-06:00:00 17.9882 11.19.2014-07:00:00 17.9832 11.19.2014-08:00:00 17.9682 11.19.2014-09:00:00 17.9380 11.19.2014-10:00:00 17.9179 11.19.2014-11:00:00 17.8778 11.19.2014-12:00:00 17.8326 11.19.2014-13:00:00 17.7673 11.19.2014-14:00:00 17.7522 11.19.2014-15:00:00 17.7221 11.19.2014-16:00:00 17.6970 11.19.2014-17:00:00 17.6719 11.19.2014-18:00:00 17.6468 11.19.2014-19:00:00 17.6468 11.19.2014-20:00:00 17.6417 11.19.2014-21:00:00 17.6367 11.19.2014-22:00:00 17.6166 11.19.2014-23:00:00 17.6016 11.20.2014-00:00:00 17.6819 11.20.2014-01:00:00 17.7472 11.20.2014-02:00:00 17.7824 11.20.2014-03:00:00 17.8275 11.20.2014-04:00:00 17.8376 11.20.2014-05:00:00 17.8778 11.20.2014-06:00:00 17.9129 11.20.2014-07:00:00 17.9230 11.20.2014-08:00:00 17.9682 11.20.2014-09:00:00 17.9832 11.20.2014-10:00:00 18.0033 11.20.2014-11:00:00 18.0234 11.20.2014-12:00:00 18.0485 11.20.2014-13:00:00 18.0736 11.20.2014-14:00:00 18.0837 11.20.2014-15:00:00 18.1138 11.20.2014-16:00:00 18.1439 11.20.2014-17:00:00 18.1590 11.20.2014-18:00:00 18.1690 11.20.2014-19:00:00 18.2042 11.20.2014-20:00:00 18.2494 11.20.2014-21:00:00 18.2845 11.20.2014-22:00:00 18.3046 11.20.2014-23:00:00 18.3096 11.21.2014-00:00:00 18.3348 11.21.2014-01:00:00 18.3498 11.21.2014-02:00:00 18.3749 11.21.2014-03:00:00 18.3850 11.21.2014-04:00:00 18.4000 11.21.2014-05:00:00 18.4151 11.21.2014-06:00:00 18.4101 11.21.2014-07:00:00 18.4251 11.21.2014-08:00:00 18.4452 11.21.2014-09:00:00 18.4603 11.21.2014-10:00:00 18.4603 11.21.2014-11:00:00 18.4703 11.21.2014-12:00:00 18.5005 11.21.2014-13:00:00 18.6310 11.21.2014-14:00:00 18.7917 11.21.2014-15:00:00 19.1985 11.21.2014-16:00:00 19.6505 11.21.2014-17:00:00 20.0070 11.21.2014-18:00:00 20.3636 11.21.2014-19:00:00 20.6749 11.21.2014-20:00:00 20.9310 11.21.2014-21:00:00 21.0968 11.21.2014-22:00:00 21.2524 11.21.2014-23:00:00 21.3730 11.22.2014-00:00:00 21.5387 11.22.2014-01:00:00 21.6994 11.22.2014-02:00:00 21.7697 11.22.2014-03:00:00 21.8400 11.22.2014-04:00:00 21.8902 11.22.2014-05:00:00 21.9204 11.22.2014-06:00:00 21.9404 11.22.2014-07:00:00 21.9907 11.22.2014-08:00:00 22.0158 11.22.2014-09:00:00 22.0359 11.22.2014-10:00:00 22.0559 11.22.2014-11:00:00 22.0660 11.22.2014-12:00:00 22.1262 11.22.2014-13:00:00 22.1765 11.22.2014-14:00:00 22.2116 11.22.2014-15:00:00 22.2669 11.22.2014-16:00:00 22.3070 11.22.2014-17:00:00 22.3372 11.22.2014-18:00:00 22.3472 11.22.2014-19:00:00 22.3723 11.22.2014-20:00:00 22.4025 11.22.2014-21:00:00 22.3974 11.22.2014-22:00:00 22.4175 11.22.2014-23:00:00 22.4225 11.23.2014-00:00:00 22.4175 11.23.2014-01:00:00 22.4125 11.23.2014-02:00:00 22.4175 11.23.2014-03:00:00 22.4326 11.23.2014-04:00:00 22.4326 11.23.2014-05:00:00 22.4476 11.23.2014-06:00:00 22.4677 11.23.2014-07:00:00 22.4979 11.23.2014-08:00:00 22.5180 11.23.2014-09:00:00 22.5280 11.23.2014-10:00:00 22.5431 11.23.2014-11:00:00 22.5682 11.23.2014-12:00:00 22.5782 11.23.2014-13:00:00 22.5933 11.23.2014-14:00:00 22.5983 11.23.2014-15:00:00 22.6033 11.23.2014-16:00:00 22.6033 11.23.2014-17:00:00 22.6033 11.23.2014-18:00:00 22.5832 11.23.2014-19:00:00 22.5782 11.23.2014-20:00:00 22.5782 11.23.2014-21:00:00 22.5832 11.23.2014-22:00:00 22.5832 11.23.2014-23:00:00 22.5832 11.24.2014-00:00:00 22.5631 11.24.2014-01:00:00 22.5531 11.24.2014-02:00:00 22.5581 11.24.2014-03:00:00 22.5531 11.24.2014-04:00:00 22.5531 11.24.2014-05:00:00 22.5431 11.24.2014-06:00:00 22.5431 11.24.2014-07:00:00 22.5481 11.24.2014-08:00:00 22.5481 11.24.2014-09:00:00 22.5380 11.24.2014-10:00:00 22.5330 11.24.2014-11:00:00 22.5330 11.24.2014-12:00:00 22.5380 11.24.2014-13:00:00 22.5380 11.24.2014-14:00:00 22.5682 11.24.2014-15:00:00 22.5933 11.24.2014-16:00:00 22.6134 11.24.2014-17:00:00 22.6485 11.24.2014-18:00:00 22.6736 11.24.2014-19:00:00 22.6787 11.24.2014-20:00:00 22.6937 11.24.2014-21:00:00 22.7339 11.24.2014-22:00:00 22.7942 11.24.2014-23:00:00 22.8444 11.25.2014-00:00:00 22.8996 11.25.2014-01:00:00 22.9649 11.25.2014-02:00:00 23.1055 11.25.2014-03:00:00 23.1859 11.25.2014-04:00:00 23.2863 11.25.2014-05:00:00 23.3767 11.25.2014-06:00:00 23.4972 11.25.2014-07:00:00 23.5776 11.25.2014-08:00:00 23.6880 11.25.2014-09:00:00 23.8086 11.25.2014-10:00:00 23.9843 11.25.2014-11:00:00 24.1902 11.25.2014-12:00:00 24.4614 11.25.2014-13:00:00 24.7075 11.25.2014-14:00:00 24.9987 11.25.2014-15:00:00 25.2448 11.25.2014-16:00:00 25.3653 11.25.2014-17:00:00 25.4608 11.25.2014-18:00:00 25.4909 11.25.2014-19:00:00 25.5461 11.25.2014-20:00:00 25.5813 11.25.2014-21:00:00 25.6064 11.25.2014-22:00:00 25.6415 11.25.2014-23:00:00 25.6717 11.26.2014-00:00:00 25.6918 11.26.2014-01:00:00 25.6968 11.26.2014-02:00:00 25.7018 11.26.2014-03:00:00 25.7018 11.26.2014-04:00:00 25.6918 11.26.2014-05:00:00 25.7018 11.26.2014-06:00:00 25.7018 11.26.2014-07:00:00 25.6918 11.26.2014-08:00:00 25.7118 11.26.2014-09:00:00 25.6968 11.26.2014-10:00:00 25.6817 11.26.2014-11:00:00 25.6817 11.26.2014-12:00:00 25.6817 11.26.2014-13:00:00 25.6817 11.26.2014-14:00:00 25.6616 11.26.2014-15:00:00 25.6667 11.26.2014-16:00:00 25.6616 11.26.2014-17:00:00 25.6466 11.26.2014-18:00:00 25.6215 11.26.2014-19:00:00 25.6215 11.26.2014-20:00:00 25.6164 11.26.2014-21:00:00 25.6114 11.26.2014-22:00:00 25.6114 11.26.2014-23:00:00 25.5963 11.27.2014-00:00:00 25.5813 11.27.2014-01:00:00 25.5712 11.27.2014-02:00:00 25.5763 11.27.2014-03:00:00 25.5863 11.27.2014-04:00:00 25.5763 11.27.2014-05:00:00 25.5712 11.27.2014-06:00:00 25.5763 11.27.2014-07:00:00 25.5662 11.27.2014-08:00:00 25.5511 11.27.2014-09:00:00 25.5361 11.27.2014-10:00:00 25.5160 11.27.2014-11:00:00 25.5260 11.27.2014-12:00:00 25.5562 11.27.2014-13:00:00 25.5712 11.27.2014-14:00:00 25.5763 11.27.2014-15:00:00 25.6616 11.27.2014-16:00:00 25.7118 11.27.2014-17:00:00 25.7118 11.27.2014-18:00:00 25.6817 11.27.2014-19:00:00 25.6767 11.27.2014-20:00:00 25.6767 11.27.2014-21:00:00 25.6717 11.27.2014-22:00:00 25.6616 11.27.2014-23:00:00 25.6516 11.28.2014-00:00:00 25.6466 11.28.2014-01:00:00 25.6466 11.28.2014-02:00:00 25.6265 11.28.2014-03:00:00 25.6265 11.28.2014-04:00:00 25.6265 11.28.2014-05:00:00 25.6164 11.28.2014-06:00:00 25.6064 11.28.2014-07:00:00 25.5863 11.28.2014-08:00:00 25.5913 11.28.2014-09:00:00 25.6114 11.28.2014-10:00:00 25.6767 11.28.2014-11:00:00 25.8324 11.28.2014-12:00:00 26.0734 11.28.2014-13:00:00 26.1688 11.28.2014-14:00:00 26.2391 11.28.2014-15:00:00 26.3195 11.28.2014-16:00:00 26.4752 11.28.2014-17:00:00 26.5254 11.28.2014-18:00:00 26.5505 11.28.2014-19:00:00 26.5505 11.28.2014-20:00:00 26.5505 11.28.2014-21:00:00 26.5354 11.28.2014-22:00:00 26.5405 11.28.2014-23:00:00 26.5405 11.29.2014-00:00:00 26.5354 11.29.2014-01:00:00 26.5254 11.29.2014-02:00:00 26.5204 11.29.2014-03:00:00 26.5053 11.29.2014-04:00:00 26.5103 11.29.2014-05:00:00 26.4902 11.29.2014-06:00:00 26.4902 11.29.2014-07:00:00 26.4752 11.29.2014-08:00:00 26.4651 11.29.2014-09:00:00 26.4601 11.29.2014-10:00:00 26.4551 11.29.2014-11:00:00 26.4450 11.29.2014-12:00:00 26.4450 11.29.2014-13:00:00 26.4350 11.29.2014-14:00:00 26.4300 11.29.2014-15:00:00 26.4099 11.29.2014-16:00:00 26.4049 11.29.2014-17:00:00 26.3948 11.29.2014-18:00:00 26.3948 11.29.2014-19:00:00 26.3747 11.29.2014-20:00:00 26.3546 11.29.2014-21:00:00 26.3446 11.29.2014-22:00:00 26.3446 11.29.2014-23:00:00 26.3396 11.30.2014-00:00:00 26.3346 11.30.2014-01:00:00 26.3245 11.30.2014-02:00:00 26.3094 11.30.2014-03:00:00 26.2994 11.30.2014-04:00:00 26.2693 11.30.2014-05:00:00 26.2542 11.30.2014-06:00:00 26.2341 11.30.2014-07:00:00 26.1939 11.30.2014-08:00:00 26.1839 11.30.2014-09:00:00 26.1688 11.30.2014-10:00:00 26.1538 11.30.2014-11:00:00 26.1437 11.30.2014-12:00:00 26.1437 11.30.2014-13:00:00 26.1186 11.30.2014-14:00:00 26.0985 11.30.2014-15:00:00 26.0734 11.30.2014-16:00:00 26.0533 11.30.2014-17:00:00 26.0332 11.30.2014-18:00:00 26.0031 11.30.2014-19:00:00 25.9830 11.30.2014-20:00:00 25.9680 11.30.2014-21:00:00 25.9479 11.30.2014-22:00:00 25.9177 11.30.2014-23:00:00 25.9027 12.01.2014-00:00:00 25.8725 12.01.2014-01:00:00 25.8675 12.01.2014-02:00:00 25.8525 12.01.2014-03:00:00 25.8374 12.01.2014-04:00:00 25.8173 12.01.2014-05:00:00 25.8123 12.01.2014-06:00:00 25.8073 12.01.2014-07:00:00 25.7922 12.01.2014-08:00:00 25.7671 12.01.2014-09:00:00 25.7370 12.01.2014-10:00:00 25.7169 12.01.2014-11:00:00 25.6817 12.01.2014-12:00:00 25.6717 12.01.2014-13:00:00 25.6616 12.01.2014-14:00:00 25.6315 12.01.2014-15:00:00 25.6114 12.01.2014-16:00:00 25.5963 12.01.2014-17:00:00 25.5963 12.01.2014-18:00:00 25.5763 12.01.2014-19:00:00 25.5612 12.01.2014-20:00:00 25.5361 12.01.2014-21:00:00 25.5110 12.01.2014-22:00:00 25.5009 12.01.2014-23:00:00 25.4557 12.02.2014-00:00:00 25.4306 12.02.2014-01:00:00 25.4055 12.02.2014-02:00:00 25.3955 12.02.2014-03:00:00 25.3503 12.02.2014-04:00:00 25.3201 12.02.2014-05:00:00 25.2900 12.02.2014-06:00:00 25.2749 12.02.2014-07:00:00 25.2498 12.02.2014-08:00:00 25.2448 12.02.2014-09:00:00 25.2097 12.02.2014-10:00:00 25.1695 12.02.2014-11:00:00 25.1494 12.02.2014-12:00:00 25.1243 12.02.2014-13:00:00 25.1092 12.02.2014-14:00:00 25.0841 12.02.2014-15:00:00 25.0741 12.02.2014-16:00:00 25.0389 12.02.2014-17:00:00 25.0289 12.02.2014-18:00:00 24.9887 12.02.2014-19:00:00 24.9736 12.02.2014-20:00:00 24.9284 12.02.2014-21:00:00 24.9033 12.02.2014-22:00:00 24.8832 12.02.2014-23:00:00 24.8732 12.03.2014-00:00:00 24.8581 12.03.2014-01:00:00 24.8180 12.03.2014-02:00:00 24.7728 12.03.2014-03:00:00 24.7527 12.03.2014-04:00:00 24.7426 12.03.2014-05:00:00 24.7225 12.03.2014-06:00:00 24.6924 12.03.2014-07:00:00 24.6522 12.03.2014-08:00:00 24.6121 12.03.2014-09:00:00 24.5920 12.03.2014-10:00:00 24.5669 12.03.2014-11:00:00 24.5568 12.03.2014-12:00:00 24.5166 12.03.2014-13:00:00 24.4865 12.03.2014-14:00:00 24.4413 12.03.2014-15:00:00 24.4011 12.03.2014-16:00:00 24.3660 12.03.2014-17:00:00 24.3208 12.03.2014-18:00:00 24.2907 12.03.2014-19:00:00 24.2706 12.03.2014-20:00:00 24.2505 12.03.2014-21:00:00 24.2204 12.03.2014-22:00:00 24.1952 12.03.2014-23:00:00 24.1701 12.04.2014-00:00:00 24.1601 12.04.2014-01:00:00 24.1300 12.04.2014-02:00:00 24.0948 12.04.2014-03:00:00 24.0797 12.04.2014-04:00:00 24.0797 12.04.2014-05:00:00 24.0546 12.04.2014-06:00:00 24.0546 12.04.2014-07:00:00 24.0446 12.04.2014-08:00:00 24.0346 12.04.2014-09:00:00 24.0094 12.04.2014-10:00:00 23.9894 12.04.2014-11:00:00 23.9642 12.04.2014-12:00:00 23.9492 12.04.2014-13:00:00 23.9391 12.04.2014-14:00:00 23.9341 12.04.2014-15:00:00 23.9341 12.04.2014-16:00:00 23.9341 12.04.2014-17:00:00 23.9492 12.04.2014-18:00:00 23.9492 12.04.2014-19:00:00 23.9693 12.04.2014-20:00:00 23.9843 12.04.2014-21:00:00 24.0094 12.04.2014-22:00:00 24.0145 12.04.2014-23:00:00 24.0295 12.05.2014-00:00:00 24.0295 12.05.2014-01:00:00 24.0446 12.05.2014-02:00:00 24.0396 12.05.2014-03:00:00 24.0496 12.05.2014-04:00:00 24.0546 12.05.2014-05:00:00 24.0496 12.05.2014-06:00:00 24.0496 12.05.2014-07:00:00 24.0597 12.05.2014-08:00:00 24.0647 12.05.2014-09:00:00 24.0747 12.05.2014-10:00:00 24.0647 12.05.2014-11:00:00 24.0446 12.05.2014-12:00:00 24.0295 12.05.2014-13:00:00 24.0496 12.05.2014-14:00:00 24.0496 12.05.2014-15:00:00 24.0496 12.05.2014-16:00:00 24.0998 12.05.2014-17:00:00 24.1149 12.05.2014-18:00:00 24.1199 12.05.2014-19:00:00 24.1551 12.05.2014-20:00:00 24.1701 12.05.2014-21:00:00 24.2103 12.05.2014-22:00:00 24.2555 12.05.2014-23:00:00 24.3409 12.06.2014-00:00:00 24.3710 12.06.2014-01:00:00 24.3961 12.06.2014-02:00:00 24.4263 12.06.2014-03:00:00 24.4564 12.06.2014-04:00:00 24.4815 12.06.2014-05:00:00 24.5016 12.06.2014-06:00:00 24.5217 12.06.2014-07:00:00 24.5267 12.06.2014-08:00:00 24.5367 12.06.2014-09:00:00 24.5669 12.06.2014-10:00:00 24.5870 12.06.2014-11:00:00 24.5920 12.06.2014-12:00:00 24.6070 12.06.2014-13:00:00 24.6020 12.06.2014-14:00:00 24.6020 12.06.2014-15:00:00 24.6070 12.06.2014-16:00:00 24.5970 12.06.2014-17:00:00 24.5920 12.06.2014-18:00:00 24.5769 12.06.2014-19:00:00 24.5719 12.06.2014-20:00:00 24.5719 12.06.2014-21:00:00 24.5719 12.06.2014-22:00:00 24.5669 12.06.2014-23:00:00 24.5719 12.07.2014-00:00:00 24.5669 12.07.2014-01:00:00 24.5518 12.07.2014-02:00:00 24.5468 12.07.2014-03:00:00 24.5418 12.07.2014-04:00:00 24.5418 12.07.2014-05:00:00 24.5367 12.07.2014-06:00:00 24.5418 12.07.2014-07:00:00 24.5367 12.07.2014-08:00:00 24.5217 12.07.2014-09:00:00 24.5166 12.07.2014-10:00:00 24.4966 12.07.2014-11:00:00 24.4815 12.07.2014-12:00:00 24.4815 12.07.2014-13:00:00 24.4614 12.07.2014-14:00:00 24.4463 12.07.2014-15:00:00 24.4263 12.07.2014-16:00:00 24.4062 12.07.2014-17:00:00 24.3961 12.07.2014-18:00:00 24.3861 12.07.2014-19:00:00 24.3811 12.07.2014-20:00:00 24.3660 12.07.2014-21:00:00 24.3359 12.07.2014-22:00:00 24.3258 12.07.2014-23:00:00 24.3158 12.08.2014-00:00:00 24.3208 12.08.2014-01:00:00 24.3308 12.08.2014-02:00:00 24.3559 12.08.2014-03:00:00 24.3660 12.08.2014-04:00:00 24.3710 12.08.2014-05:00:00 24.3559 12.08.2014-06:00:00 24.3459 12.08.2014-07:00:00 24.3308 12.08.2014-08:00:00 24.3258 12.08.2014-09:00:00 24.2907 12.08.2014-10:00:00 24.2907 12.08.2014-11:00:00 24.2756 12.08.2014-12:00:00 24.2706 12.08.2014-13:00:00 24.2555 12.08.2014-14:00:00 24.2455 12.08.2014-15:00:00 24.2455 12.08.2014-16:00:00 24.2455 12.08.2014-17:00:00 24.2304 12.08.2014-18:00:00 24.2204 12.08.2014-19:00:00 24.2204 12.08.2014-20:00:00 24.2153 12.08.2014-21:00:00 24.2053 12.08.2014-22:00:00 24.2053 12.08.2014-23:00:00 24.1952 12.09.2014-00:00:00 24.1802 12.09.2014-01:00:00 24.1802 12.09.2014-02:00:00 24.1752 12.09.2014-03:00:00 24.1701 12.09.2014-04:00:00 24.1651 12.09.2014-05:00:00 24.1651 12.09.2014-06:00:00 24.1601 12.09.2014-07:00:00 24.1350 12.09.2014-08:00:00 24.1350 12.09.2014-09:00:00 24.1149 12.09.2014-10:00:00 24.0948 12.09.2014-11:00:00 24.0998 12.09.2014-12:00:00 24.1601 12.09.2014-13:00:00 24.1852 12.09.2014-14:00:00 24.1902 12.09.2014-15:00:00 24.2153 12.09.2014-16:00:00 24.2304 12.09.2014-17:00:00 24.2354 12.09.2014-18:00:00 24.2304 12.09.2014-19:00:00 24.2254 12.09.2014-20:00:00 24.2204 12.09.2014-21:00:00 24.1952 12.09.2014-22:00:00 24.1852 12.09.2014-23:00:00 24.2204 12.10.2014-00:00:00 24.3057 12.10.2014-01:00:00 24.4062 12.10.2014-02:00:00 24.4212 12.10.2014-03:00:00 24.4715 12.10.2014-04:00:00 24.4765 12.10.2014-05:00:00 24.4664 12.10.2014-06:00:00 24.4614 12.10.2014-07:00:00 24.4614 12.10.2014-08:00:00 24.4514 12.10.2014-09:00:00 24.4463 12.10.2014-10:00:00 24.4413 12.10.2014-11:00:00 24.4413 12.10.2014-12:00:00 24.4614 12.10.2014-13:00:00 24.4664 12.10.2014-14:00:00 24.4664 12.10.2014-15:00:00 24.5016 12.10.2014-16:00:00 24.6070 12.10.2014-17:00:00 24.6924 12.10.2014-18:00:00 24.7225 12.10.2014-19:00:00 24.7326 12.10.2014-20:00:00 24.7225 12.10.2014-21:00:00 24.7125 12.10.2014-22:00:00 24.7175 12.10.2014-23:00:00 24.7125 12.11.2014-00:00:00 24.6974 12.11.2014-01:00:00 24.7025 12.11.2014-02:00:00 24.7025 12.11.2014-03:00:00 24.6974 12.11.2014-04:00:00 24.6924 12.11.2014-05:00:00 24.7025 12.11.2014-06:00:00 24.6924 12.11.2014-07:00:00 24.6824 12.11.2014-08:00:00 24.6723 12.11.2014-09:00:00 24.6623 12.11.2014-10:00:00 24.6472 12.11.2014-11:00:00 24.6422 12.11.2014-12:00:00 24.6623 12.11.2014-13:00:00 24.6673 12.11.2014-14:00:00 24.6773 12.11.2014-15:00:00 24.6723 12.11.2014-16:00:00 24.6522 12.11.2014-17:00:00 24.6422 12.11.2014-18:00:00 24.6322 12.11.2014-19:00:00 24.6070 12.11.2014-20:00:00 24.5970 12.11.2014-21:00:00 24.5920 12.11.2014-22:00:00 24.5719 12.11.2014-23:00:00 24.5719 12.12.2014-00:00:00 24.5669 12.12.2014-01:00:00 24.5568 12.12.2014-02:00:00 24.5518 12.12.2014-03:00:00 24.5468 12.12.2014-04:00:00 24.5267 12.12.2014-05:00:00 24.5267 12.12.2014-06:00:00 24.5267 12.12.2014-07:00:00 24.5166 12.12.2014-08:00:00 24.5066 12.12.2014-09:00:00 24.4915 12.12.2014-10:00:00 24.4765 12.12.2014-11:00:00 24.4765 12.12.2014-12:00:00 24.4765 12.12.2014-13:00:00 24.4664 12.12.2014-14:00:00 24.4363 12.12.2014-15:00:00 24.4162 12.12.2014-16:00:00 24.4062 12.12.2014-17:00:00 24.3911 12.12.2014-18:00:00 24.3710 12.12.2014-19:00:00 24.3610 12.12.2014-20:00:00 24.3459 12.12.2014-21:00:00 24.3509 12.12.2014-22:00:00 24.3710 12.12.2014-23:00:00 24.3861 12.13.2014-00:00:00 24.3911 12.13.2014-01:00:00 24.4011 12.13.2014-02:00:00 24.3861 12.13.2014-03:00:00 24.3710 12.13.2014-04:00:00 24.3610 12.13.2014-05:00:00 24.3559 12.13.2014-06:00:00 24.3459 12.13.2014-07:00:00 24.3409 12.13.2014-08:00:00 24.3208 12.13.2014-09:00:00 24.3108 12.13.2014-10:00:00 24.2957 12.13.2014-11:00:00 24.2957 12.13.2014-12:00:00 24.2907 12.13.2014-13:00:00 24.2907 12.13.2014-14:00:00 24.2907 12.13.2014-15:00:00 24.2756 12.13.2014-16:00:00 24.2455 12.13.2014-17:00:00 24.2404 12.13.2014-18:00:00 24.2204 12.13.2014-19:00:00 24.2103 12.13.2014-20:00:00 24.1902 12.13.2014-21:00:00 24.1752 12.13.2014-22:00:00 24.1701 12.13.2014-23:00:00 24.1601 12.14.2014-00:00:00 24.1551 12.14.2014-01:00:00 24.1450 12.14.2014-02:00:00 24.1300 12.14.2014-03:00:00 24.1249 12.14.2014-04:00:00 24.1099 12.14.2014-05:00:00 24.0848 12.14.2014-06:00:00 24.0647 12.14.2014-07:00:00 24.0496 12.14.2014-08:00:00 24.0346 12.14.2014-09:00:00 24.0295 12.14.2014-10:00:00 24.0094 12.14.2014-11:00:00 23.9843 12.14.2014-12:00:00 23.9743 12.14.2014-13:00:00 23.9341 12.14.2014-14:00:00 23.8990 12.14.2014-15:00:00 23.8839 12.14.2014-16:00:00 23.8789 12.14.2014-17:00:00 23.8688 12.14.2014-18:00:00 23.8236 12.14.2014-19:00:00 23.8136 12.14.2014-20:00:00 23.8035 12.14.2014-21:00:00 23.7784 12.14.2014-22:00:00 23.7533 12.14.2014-23:00:00 23.7282 12.15.2014-00:00:00 23.7031 12.15.2014-01:00:00 23.6880 12.15.2014-02:00:00 23.6780 12.15.2014-03:00:00 23.6629 12.15.2014-04:00:00 23.6479 12.15.2014-05:00:00 23.6127 12.15.2014-06:00:00 23.5926 12.15.2014-07:00:00 23.5625 12.15.2014-08:00:00 23.5273 12.15.2014-09:00:00 23.5073 12.15.2014-10:00:00 23.4821 12.15.2014-11:00:00 23.4721 12.15.2014-12:00:00 23.4570 12.15.2014-13:00:00 23.4370 12.15.2014-14:00:00 23.4169 12.15.2014-15:00:00 23.4018 12.15.2014-16:00:00 23.3616 12.15.2014-17:00:00 23.3466 12.15.2014-18:00:00 23.3214 12.15.2014-19:00:00 23.2712 12.15.2014-20:00:00 23.2712 12.15.2014-21:00:00 23.2311 12.15.2014-22:00:00 23.2160 12.15.2014-23:00:00 23.1708 12.16.2014-00:00:00 23.1507 12.16.2014-01:00:00 23.1156 12.16.2014-02:00:00 23.1055 12.16.2014-03:00:00 23.0904 12.16.2014-04:00:00 23.0754 12.16.2014-05:00:00 23.0603 12.16.2014-06:00:00 23.0452 12.16.2014-07:00:00 23.0051 12.16.2014-08:00:00 22.9950 12.16.2014-09:00:00 22.9549 12.16.2014-10:00:00 22.9147 12.16.2014-11:00:00 22.8845 12.16.2014-12:00:00 22.8795 12.16.2014-13:00:00 22.8845 12.16.2014-14:00:00 22.8845 12.16.2014-15:00:00 22.8594 12.16.2014-16:00:00 22.8444 12.16.2014-17:00:00 22.8444 12.16.2014-18:00:00 22.8343 12.16.2014-19:00:00 22.8343 12.16.2014-20:00:00 22.8243 12.16.2014-21:00:00 22.7992 12.16.2014-22:00:00 22.7690 12.16.2014-23:00:00 22.7590 12.17.2014-00:00:00 22.7389 12.17.2014-01:00:00 22.7138 12.17.2014-02:00:00 22.6937 12.17.2014-03:00:00 22.6837 12.17.2014-04:00:00 22.6435 12.17.2014-05:00:00 22.6335 12.17.2014-06:00:00 22.5933 12.17.2014-07:00:00 22.5732 12.17.2014-08:00:00 22.5280 12.17.2014-09:00:00 22.4928 12.17.2014-10:00:00 22.4677 12.17.2014-11:00:00 22.4476 12.17.2014-12:00:00 22.4627 12.17.2014-13:00:00 22.4376 12.17.2014-14:00:00 22.4476 12.17.2014-15:00:00 22.4577 12.17.2014-16:00:00 22.4426 12.17.2014-17:00:00 22.4426 12.17.2014-18:00:00 22.4225 12.17.2014-19:00:00 22.4075 12.17.2014-20:00:00 22.4025 12.17.2014-21:00:00 22.3874 12.17.2014-22:00:00 22.3673 12.17.2014-23:00:00 22.3321 12.18.2014-00:00:00 22.3271 12.18.2014-01:00:00 22.3121 12.18.2014-02:00:00 22.2869 12.18.2014-03:00:00 22.2719 12.18.2014-04:00:00 22.2719 12.18.2014-05:00:00 22.2769 12.18.2014-06:00:00 22.2719 12.18.2014-07:00:00 22.2568 12.18.2014-08:00:00 22.2367 12.18.2014-09:00:00 22.2317 12.18.2014-10:00:00 22.2166 12.18.2014-11:00:00 22.2116 12.18.2014-12:00:00 22.1765 12.18.2014-13:00:00 22.1714 12.18.2014-14:00:00 22.1413 12.18.2014-15:00:00 22.1313 12.18.2014-16:00:00 22.1313 12.18.2014-17:00:00 22.1162 12.18.2014-18:00:00 22.1262 12.18.2014-19:00:00 22.1162 12.18.2014-20:00:00 22.1062 12.18.2014-21:00:00 22.1212 12.18.2014-22:00:00 22.1564 12.18.2014-23:00:00 22.1765 12.19.2014-00:00:00 22.1865 12.19.2014-01:00:00 22.1966 12.19.2014-02:00:00 22.2166 12.19.2014-03:00:00 22.2367 12.19.2014-04:00:00 22.2367 12.19.2014-05:00:00 22.2819 12.19.2014-06:00:00 22.2920 12.19.2014-07:00:00 22.2819 12.19.2014-08:00:00 22.2719 12.19.2014-09:00:00 22.2819 12.19.2014-10:00:00 22.3522 12.19.2014-11:00:00 22.4376 12.19.2014-12:00:00 22.5129 12.19.2014-13:00:00 22.5431 12.19.2014-14:00:00 22.5832 12.19.2014-15:00:00 22.5832 12.19.2014-16:00:00 22.5782 12.19.2014-17:00:00 22.5933 12.19.2014-18:00:00 22.5983 12.19.2014-19:00:00 22.6083 12.19.2014-20:00:00 22.6083 12.19.2014-21:00:00 22.6134 12.19.2014-22:00:00 22.6234 12.19.2014-23:00:00 22.6234 12.20.2014-00:00:00 22.6284 12.20.2014-01:00:00 22.6535 12.20.2014-02:00:00 22.6787 12.20.2014-03:00:00 22.7038 12.20.2014-04:00:00 22.7188 12.20.2014-05:00:00 22.7741 12.20.2014-06:00:00 22.8293 12.20.2014-07:00:00 22.9046 12.20.2014-08:00:00 23.0553 12.20.2014-09:00:00 23.2059 12.20.2014-10:00:00 23.3064 12.20.2014-11:00:00 23.3918 12.20.2014-12:00:00 23.4219 12.20.2014-13:00:00 23.4470 12.20.2014-14:00:00 23.4671 12.20.2014-15:00:00 23.5575 12.20.2014-16:00:00 23.7734 12.20.2014-17:00:00 23.9391 12.20.2014-18:00:00 24.1551 12.20.2014-19:00:00 24.2756 12.20.2014-20:00:00 24.3961 12.20.2014-21:00:00 24.4263 12.20.2014-22:00:00 24.4463 12.20.2014-23:00:00 24.4514 12.21.2014-00:00:00 24.4715 12.21.2014-01:00:00 24.4915 12.21.2014-02:00:00 24.5066 12.21.2014-03:00:00 24.5267 12.21.2014-04:00:00 24.5317 12.21.2014-05:00:00 24.5468 12.21.2014-06:00:00 24.5518 12.21.2014-07:00:00 24.5618 12.21.2014-08:00:00 24.5819 12.21.2014-09:00:00 24.5920 12.21.2014-10:00:00 24.5970 12.21.2014-11:00:00 24.5970 12.21.2014-12:00:00 24.6070 12.21.2014-13:00:00 24.6121 12.21.2014-14:00:00 24.6171 12.21.2014-15:00:00 24.6221 12.21.2014-16:00:00 24.6271 12.21.2014-17:00:00 24.6221 12.21.2014-18:00:00 24.6221 12.21.2014-19:00:00 24.6372 12.21.2014-20:00:00 24.6422 12.21.2014-21:00:00 24.6372 12.21.2014-22:00:00 24.6422 12.21.2014-23:00:00 24.6422 12.22.2014-00:00:00 24.6322 12.22.2014-01:00:00 24.6322 12.22.2014-02:00:00 24.6322 12.22.2014-03:00:00 24.6271 12.22.2014-04:00:00 24.6322 12.22.2014-05:00:00 24.6271 12.22.2014-06:00:00 24.6171 12.22.2014-07:00:00 24.6171 12.22.2014-08:00:00 24.6221 12.22.2014-09:00:00 24.6221 12.22.2014-10:00:00 24.6121 12.22.2014-11:00:00 24.6121 12.22.2014-12:00:00 24.5920 12.22.2014-13:00:00 24.5920 12.22.2014-14:00:00 24.5920 12.22.2014-15:00:00 24.5870 12.22.2014-16:00:00 24.5769 12.22.2014-17:00:00 24.5719 12.22.2014-18:00:00 24.5719 12.22.2014-19:00:00 24.5568 12.22.2014-20:00:00 24.5317 12.22.2014-21:00:00 24.5267 12.22.2014-22:00:00 24.5267 12.22.2014-23:00:00 24.5217 12.23.2014-00:00:00 24.5066 12.23.2014-01:00:00 24.5016 12.23.2014-02:00:00 24.4865 12.23.2014-03:00:00 24.4715 12.23.2014-04:00:00 24.4715 12.23.2014-05:00:00 24.4463 12.23.2014-06:00:00 24.4413 12.23.2014-07:00:00 24.4263 12.23.2014-08:00:00 24.4162 12.23.2014-09:00:00 24.4263 12.23.2014-10:00:00 24.4263 12.23.2014-11:00:00 24.4212 12.23.2014-12:00:00 24.4162 12.23.2014-13:00:00 24.4263 12.23.2014-14:00:00 24.4765 12.23.2014-15:00:00 24.5418 12.23.2014-16:00:00 24.5568 12.23.2014-17:00:00 24.6974 12.23.2014-18:00:00 24.8933 12.23.2014-19:00:00 24.9987 12.23.2014-20:00:00 25.0841 12.23.2014-21:00:00 25.1846 12.23.2014-22:00:00 25.2749 12.23.2014-23:00:00 25.3453 12.24.2014-00:00:00 25.4156 12.24.2014-01:00:00 25.4206 12.24.2014-02:00:00 25.4356 12.24.2014-03:00:00 25.4356 12.24.2014-04:00:00 25.4507 12.24.2014-05:00:00 25.4507 12.24.2014-06:00:00 25.4557 12.24.2014-07:00:00 25.4457 12.24.2014-08:00:00 25.4457 12.24.2014-09:00:00 25.4557 12.24.2014-10:00:00 25.4708 12.24.2014-11:00:00 25.4708 12.24.2014-12:00:00 25.4658 12.24.2014-13:00:00 25.4708 12.24.2014-14:00:00 25.4758 12.24.2014-15:00:00 25.4909 12.24.2014-16:00:00 25.4859 12.24.2014-17:00:00 25.4959 12.24.2014-18:00:00 25.4959 12.24.2014-19:00:00 25.4859 12.24.2014-20:00:00 25.4708 12.24.2014-21:00:00 25.4658 12.24.2014-22:00:00 25.4708 12.24.2014-23:00:00 25.4658 12.25.2014-00:00:00 25.4608 12.25.2014-01:00:00 25.4708 12.25.2014-02:00:00 25.4758 12.25.2014-03:00:00 25.4608 12.25.2014-04:00:00 25.4608 12.25.2014-05:00:00 25.4557 12.25.2014-06:00:00 25.4608 12.25.2014-07:00:00 25.4557 12.25.2014-08:00:00 25.4507 12.25.2014-09:00:00 25.4507 12.25.2014-10:00:00 25.4457 12.25.2014-11:00:00 25.4507 12.25.2014-12:00:00 25.4457 12.25.2014-13:00:00 25.4306 12.25.2014-14:00:00 25.4306 12.25.2014-15:00:00 25.4206 12.25.2014-16:00:00 25.4105 12.25.2014-17:00:00 25.4005 12.25.2014-18:00:00 25.3904 12.25.2014-19:00:00 25.3804 12.25.2014-20:00:00 25.3603 12.25.2014-21:00:00 25.3603 12.25.2014-22:00:00 25.3503 12.25.2014-23:00:00 25.3402 12.26.2014-00:00:00 25.3302 12.26.2014-01:00:00 25.3151 12.26.2014-02:00:00 25.3101 12.26.2014-03:00:00 25.3001 12.26.2014-04:00:00 25.2800 12.26.2014-05:00:00 25.2749 12.26.2014-06:00:00 25.2749 12.26.2014-07:00:00 25.2599 12.26.2014-08:00:00 25.2448 12.26.2014-09:00:00 25.2348 12.26.2014-10:00:00 25.2147 12.26.2014-11:00:00 25.1996 12.26.2014-12:00:00 25.1946 12.26.2014-13:00:00 25.1896 12.26.2014-14:00:00 25.1846 12.26.2014-15:00:00 25.1695 12.26.2014-16:00:00 25.1444 12.26.2014-17:00:00 25.1394 12.26.2014-18:00:00 25.1293 12.26.2014-19:00:00 25.1193 12.26.2014-20:00:00 25.1142 12.26.2014-21:00:00 25.1092 12.26.2014-22:00:00 25.1092 12.26.2014-23:00:00 25.1193 12.27.2014-00:00:00 25.1243 12.27.2014-01:00:00 25.1243 12.27.2014-02:00:00 25.1243 12.27.2014-03:00:00 25.1243 12.27.2014-04:00:00 25.1193 12.27.2014-05:00:00 25.1293 12.27.2014-06:00:00 25.2197 12.27.2014-07:00:00 25.2699 12.27.2014-08:00:00 25.3151 12.27.2014-09:00:00 25.3804 12.27.2014-10:00:00 25.4256 12.27.2014-11:00:00 25.4457 12.27.2014-12:00:00 25.4758 12.27.2014-13:00:00 25.4909 12.27.2014-14:00:00 25.4959 12.27.2014-15:00:00 25.5160 12.27.2014-16:00:00 25.5260 12.27.2014-17:00:00 25.5411 12.27.2014-18:00:00 25.5963 12.27.2014-19:00:00 25.6516 12.27.2014-20:00:00 25.6717 12.27.2014-21:00:00 25.6867 12.27.2014-22:00:00 25.7018 12.27.2014-23:00:00 25.7370 12.28.2014-00:00:00 25.7520 12.28.2014-01:00:00 25.7420 12.28.2014-02:00:00 25.7420 12.28.2014-03:00:00 25.7370 12.28.2014-04:00:00 25.7319 12.28.2014-05:00:00 25.7269 12.28.2014-06:00:00 25.7269 12.28.2014-07:00:00 25.7169 12.28.2014-08:00:00 25.7169 12.28.2014-09:00:00 25.7068 12.28.2014-10:00:00 25.7118 12.28.2014-11:00:00 25.7169 12.28.2014-12:00:00 25.7219 12.28.2014-13:00:00 25.7118 12.28.2014-14:00:00 25.7018 12.28.2014-15:00:00 25.7068 12.28.2014-16:00:00 25.6918 12.28.2014-17:00:00 25.6717 12.28.2014-18:00:00 25.6616 12.28.2014-19:00:00 25.6566 12.28.2014-20:00:00 25.6466 12.28.2014-21:00:00 25.6365 12.28.2014-22:00:00 25.6315 12.28.2014-23:00:00 25.6265 12.29.2014-00:00:00 25.6265 12.29.2014-01:00:00 25.6265 12.29.2014-02:00:00 25.6215 12.29.2014-03:00:00 25.6064 12.29.2014-04:00:00 25.6014 12.29.2014-05:00:00 25.5963 12.29.2014-06:00:00 25.5813 12.29.2014-07:00:00 25.5813 12.29.2014-08:00:00 25.5612 12.29.2014-09:00:00 25.5461 12.29.2014-10:00:00 25.5411 12.29.2014-11:00:00 25.5260 12.29.2014-12:00:00 25.5110 12.29.2014-13:00:00 25.5110 12.29.2014-14:00:00 25.5060 12.29.2014-15:00:00 25.4909 12.29.2014-16:00:00 25.4859 12.29.2014-17:00:00 25.4708 12.29.2014-18:00:00 25.4658 12.29.2014-19:00:00 25.4457 12.29.2014-20:00:00 25.4256 12.29.2014-21:00:00 25.4256 12.29.2014-22:00:00 25.4156 12.29.2014-23:00:00 25.4105 12.30.2014-00:00:00 25.4055 12.30.2014-01:00:00 25.3955 12.30.2014-02:00:00 25.3704 12.30.2014-03:00:00 25.3503 12.30.2014-04:00:00 25.3352 12.30.2014-05:00:00 25.3201 12.30.2014-06:00:00 25.3001 12.30.2014-07:00:00 25.2950 12.30.2014-08:00:00 25.2800 12.30.2014-09:00:00 25.2649 12.30.2014-10:00:00 25.2549 12.30.2014-11:00:00 25.2297 12.30.2014-12:00:00 25.2197 12.30.2014-13:00:00 25.2046 12.30.2014-14:00:00 25.1795 12.30.2014-15:00:00 25.1544 12.30.2014-16:00:00 25.1394 12.30.2014-17:00:00 25.1092 12.30.2014-18:00:00 25.0891 12.30.2014-19:00:00 25.0540 12.30.2014-20:00:00 25.0188 12.30.2014-21:00:00 24.9987 12.30.2014-22:00:00 24.9887 12.30.2014-23:00:00 24.9787 12.31.2014-00:00:00 24.9636 12.31.2014-01:00:00 24.9485 12.31.2014-02:00:00 24.9435 12.31.2014-03:00:00 24.9134 12.31.2014-04:00:00 24.8933 12.31.2014-05:00:00 24.8732 12.31.2014-06:00:00 24.8481 12.31.2014-07:00:00 24.8180 12.31.2014-08:00:00 24.7979 12.31.2014-09:00:00 24.7928 12.31.2014-10:00:00 24.7778 12.31.2014-11:00:00 24.7577 12.31.2014-12:00:00 24.7276 12.31.2014-13:00:00 24.6773 12.31.2014-14:00:00 24.6522 12.31.2014-15:00:00 24.6472 12.31.2014-16:00:00 24.6372 12.31.2014-17:00:00 24.6171 12.31.2014-18:00:00 24.5769 12.31.2014-19:00:00 24.5468 12.31.2014-20:00:00 24.5317 12.31.2014-21:00:00 24.5267 12.31.2014-22:00:00 24.4966 12.31.2014-23:00:00 24.4765 01.01.2015-00:00:00 24.4463 01.01.2015-01:00:00 24.4313 01.01.2015-02:00:00 24.4162 01.01.2015-03:00:00 24.3911 01.01.2015-04:00:00 24.3559 01.01.2015-05:00:00 24.3308 01.01.2015-06:00:00 24.3057 01.01.2015-07:00:00 24.3007 01.01.2015-08:00:00 24.2856 01.01.2015-09:00:00 24.2656 01.01.2015-10:00:00 24.2354 01.01.2015-11:00:00 24.2153 01.01.2015-12:00:00 24.1952 01.01.2015-13:00:00 24.1350 01.01.2015-14:00:00 24.1099 01.01.2015-15:00:00 24.0747 01.01.2015-16:00:00 24.0496 01.01.2015-17:00:00 24.0346 01.01.2015-18:00:00 23.9994 01.01.2015-19:00:00 23.9542 01.01.2015-20:00:00 23.9040 01.01.2015-21:00:00 23.8738 01.01.2015-22:00:00 23.8538 01.01.2015-23:00:00 23.8136 01.02.2015-00:00:00 23.7533 01.02.2015-01:00:00 23.7282 01.02.2015-02:00:00 23.7031 01.02.2015-03:00:00 23.6780 01.02.2015-04:00:00 23.6529 01.02.2015-05:00:00 23.6328 01.02.2015-06:00:00 23.6127 01.02.2015-07:00:00 23.5675 01.02.2015-08:00:00 23.5424 01.02.2015-09:00:00 23.4922 01.02.2015-10:00:00 23.4821 01.02.2015-11:00:00 23.4570 01.02.2015-12:00:00 23.4319 01.02.2015-13:00:00 23.4068 01.02.2015-14:00:00 23.3767 01.02.2015-15:00:00 23.3666 01.02.2015-16:00:00 23.3466 01.02.2015-17:00:00 23.3114 01.02.2015-18:00:00 23.2863 01.02.2015-19:00:00 23.2612 01.02.2015-20:00:00 23.2562 01.02.2015-21:00:00 23.2361 01.02.2015-22:00:00 23.2311 01.02.2015-23:00:00 23.2361 01.03.2015-00:00:00 23.2210 01.03.2015-01:00:00 23.1959 01.03.2015-02:00:00 23.1708 01.03.2015-03:00:00 23.1457 01.03.2015-04:00:00 23.1457 01.03.2015-05:00:00 23.1306 01.03.2015-06:00:00 23.1055 01.03.2015-07:00:00 23.0955 01.03.2015-08:00:00 23.0854 01.03.2015-09:00:00 23.0653 01.03.2015-10:00:00 23.0503 01.03.2015-11:00:00 23.0051 01.03.2015-12:00:00 22.9749 01.03.2015-13:00:00 22.9348 01.03.2015-14:00:00 22.9297 01.03.2015-15:00:00 22.9197 01.03.2015-16:00:00 22.8896 01.03.2015-17:00:00 22.8695 01.03.2015-18:00:00 22.8293 01.03.2015-19:00:00 22.8142 01.03.2015-20:00:00 22.8092 01.03.2015-21:00:00 22.8042 01.03.2015-22:00:00 22.7891 01.03.2015-23:00:00 22.7640 01.04.2015-00:00:00 22.7389 01.04.2015-01:00:00 22.7339 01.04.2015-02:00:00 22.7188 01.04.2015-03:00:00 22.7038 01.04.2015-04:00:00 22.6787 01.04.2015-05:00:00 22.6736 01.04.2015-06:00:00 22.6736 01.04.2015-07:00:00 22.7690 01.04.2015-08:00:00 22.9247 01.04.2015-09:00:00 23.0101 01.04.2015-10:00:00 23.1156 01.04.2015-11:00:00 23.2160 01.04.2015-12:00:00 23.3365 01.04.2015-13:00:00 23.4370 01.04.2015-14:00:00 23.5022 01.04.2015-15:00:00 23.5575 01.04.2015-16:00:00 23.6228 01.04.2015-17:00:00 23.6579 01.04.2015-18:00:00 23.7182 01.04.2015-19:00:00 23.8839 01.04.2015-20:00:00 24.0998 01.04.2015-21:00:00 24.3459 01.04.2015-22:00:00 24.6623 01.04.2015-23:00:00 24.8129 01.05.2015-00:00:00 24.9837 01.05.2015-01:00:00 25.0942 01.05.2015-02:00:00 25.2046 01.05.2015-03:00:00 25.3051 01.05.2015-04:00:00 25.3854 01.05.2015-05:00:00 25.5511 01.05.2015-06:00:00 25.7370 01.05.2015-07:00:00 26.0232 01.05.2015-08:00:00 26.2944 01.05.2015-09:00:00 26.4701 01.05.2015-10:00:00 26.6811 01.05.2015-11:00:00 26.8167 01.05.2015-12:00:00 26.8769 01.05.2015-13:00:00 26.9522 01.05.2015-14:00:00 27.0125 01.05.2015-15:00:00 27.0728 01.05.2015-16:00:00 27.1079 01.05.2015-17:00:00 27.1330 01.05.2015-18:00:00 27.2033 01.05.2015-19:00:00 27.1933 01.05.2015-20:00:00 27.2084 01.05.2015-21:00:00 27.2134 01.05.2015-22:00:00 27.2234 01.05.2015-23:00:00 27.2234 01.06.2015-00:00:00 27.2284 01.06.2015-01:00:00 27.2284 01.06.2015-02:00:00 27.2184 01.06.2015-03:00:00 27.2084 01.06.2015-04:00:00 27.1983 01.06.2015-05:00:00 27.2084 01.06.2015-06:00:00 27.2033 01.06.2015-07:00:00 27.1933 01.06.2015-08:00:00 27.1883 01.06.2015-09:00:00 27.1832 01.06.2015-10:00:00 27.1682 01.06.2015-11:00:00 27.1531 01.06.2015-12:00:00 27.1581 01.06.2015-13:00:00 27.1531 01.06.2015-14:00:00 27.1280 01.06.2015-15:00:00 27.1029 01.06.2015-16:00:00 27.0979 01.06.2015-17:00:00 27.0677 01.06.2015-18:00:00 27.0677 01.06.2015-19:00:00 27.0677 01.06.2015-20:00:00 27.0627 01.06.2015-21:00:00 27.0477 01.06.2015-22:00:00 27.0426 01.06.2015-23:00:00 27.0225 01.07.2015-00:00:00 27.0075 01.07.2015-01:00:00 26.9974 01.07.2015-02:00:00 26.9874 01.07.2015-03:00:00 26.9824 01.07.2015-04:00:00 26.9673 01.07.2015-05:00:00 26.9322 01.07.2015-06:00:00 26.9070 01.07.2015-07:00:00 26.8920 01.07.2015-08:00:00 26.8819 01.07.2015-09:00:00 26.8769 01.07.2015-10:00:00 26.8568 01.07.2015-11:00:00 26.8468 01.07.2015-12:00:00 26.8167 01.07.2015-13:00:00 26.8016 01.07.2015-14:00:00 26.7715 01.07.2015-15:00:00 26.7664 01.07.2015-16:00:00 26.7564 01.07.2015-17:00:00 26.7313 01.07.2015-18:00:00 26.7112 01.07.2015-19:00:00 26.6911 01.07.2015-20:00:00 26.6861 01.07.2015-21:00:00 26.6760 01.07.2015-22:00:00 26.6610 01.07.2015-23:00:00 26.6459 01.08.2015-00:00:00 26.6208 01.08.2015-01:00:00 26.6057 01.08.2015-02:00:00 26.5907 01.08.2015-03:00:00 26.5856 01.08.2015-04:00:00 26.5806 01.08.2015-05:00:00 26.5756 01.08.2015-06:00:00 26.5756 01.08.2015-07:00:00 26.5505 01.08.2015-08:00:00 26.5405 01.08.2015-09:00:00 26.5254 01.08.2015-10:00:00 26.4902 01.08.2015-11:00:00 26.4802 01.08.2015-12:00:00 26.4752 01.08.2015-13:00:00 26.4551 01.08.2015-14:00:00 26.4450 01.08.2015-15:00:00 26.4249 01.08.2015-16:00:00 26.4049 01.08.2015-17:00:00 26.3798 01.08.2015-18:00:00 26.3747 01.08.2015-19:00:00 26.3295 01.08.2015-20:00:00 26.3094 01.08.2015-21:00:00 26.2994 01.08.2015-22:00:00 26.2843 01.08.2015-23:00:00 26.2542 01.09.2015-00:00:00 26.2291 01.09.2015-01:00:00 26.2140 01.09.2015-02:00:00 26.1939 01.09.2015-03:00:00 26.1688 01.09.2015-04:00:00 26.1487 01.09.2015-05:00:00 26.1487 01.09.2015-06:00:00 26.1287 01.09.2015-07:00:00 26.1086 01.09.2015-08:00:00 26.0784 01.09.2015-09:00:00 26.0483 01.09.2015-10:00:00 26.0182 01.09.2015-11:00:00 25.9931 01.09.2015-12:00:00 25.9680 01.09.2015-13:00:00 25.9479 01.09.2015-14:00:00 25.9378 01.09.2015-15:00:00 25.9328 01.09.2015-16:00:00 25.9278 01.09.2015-17:00:00 25.8926 01.09.2015-18:00:00 25.8725 01.09.2015-19:00:00 25.8424 01.09.2015-20:00:00 25.8123 01.09.2015-21:00:00 25.7822 01.09.2015-22:00:00 25.7570 01.09.2015-23:00:00 25.7520 01.10.2015-00:00:00 25.7269 01.10.2015-01:00:00 25.7169 01.10.2015-02:00:00 25.6918 01.10.2015-03:00:00 25.6566 01.10.2015-04:00:00 25.6365 01.10.2015-05:00:00 25.6014 01.10.2015-06:00:00 25.5863 01.10.2015-07:00:00 25.5712 01.10.2015-08:00:00 25.5562 01.10.2015-09:00:00 25.5260 01.10.2015-10:00:00 25.5009 01.10.2015-11:00:00 25.4959 01.10.2015-12:00:00 25.4557 01.10.2015-13:00:00 25.4206 01.10.2015-14:00:00 25.3904 01.10.2015-15:00:00 25.3754 01.10.2015-16:00:00 25.3503 01.10.2015-17:00:00 25.3352 01.10.2015-18:00:00 25.3252 01.10.2015-19:00:00 25.3101 01.10.2015-20:00:00 25.2950 01.10.2015-21:00:00 25.2749 01.10.2015-22:00:00 25.2699 01.10.2015-23:00:00 25.2599 01.11.2015-00:00:00 25.2448 01.11.2015-01:00:00 25.2197 01.11.2015-02:00:00 25.2097 01.11.2015-03:00:00 25.2046 01.11.2015-04:00:00 25.1896 01.11.2015-05:00:00 25.1795 01.11.2015-06:00:00 25.1795 01.11.2015-07:00:00 25.1645 01.11.2015-08:00:00 25.1594 01.11.2015-09:00:00 25.1444 01.11.2015-10:00:00 25.1343 01.11.2015-11:00:00 25.1343 01.11.2015-12:00:00 25.1193 01.11.2015-13:00:00 25.1092 01.11.2015-14:00:00 25.0942 01.11.2015-15:00:00 25.0741 01.11.2015-16:00:00 25.0690 01.11.2015-17:00:00 25.0339 01.11.2015-18:00:00 25.0038 01.11.2015-19:00:00 24.9736 01.11.2015-20:00:00 24.9385 01.11.2015-21:00:00 24.9184 01.11.2015-22:00:00 24.9033 01.11.2015-23:00:00 24.8832 01.12.2015-00:00:00 24.8481 01.12.2015-01:00:00 24.8280 01.12.2015-02:00:00 24.8129 01.12.2015-03:00:00 24.7878 01.12.2015-04:00:00 24.7778 01.12.2015-05:00:00 24.7326 01.12.2015-06:00:00 24.6874 01.12.2015-07:00:00 24.6623 01.12.2015-08:00:00 24.6221 01.12.2015-09:00:00 24.5970 01.12.2015-10:00:00 24.5819 01.12.2015-11:00:00 24.5267 01.12.2015-12:00:00 24.5166 01.12.2015-13:00:00 24.4966 01.12.2015-14:00:00 24.4564 01.12.2015-15:00:00 24.4313 01.12.2015-16:00:00 24.4062 01.12.2015-17:00:00 24.3911 01.12.2015-18:00:00 24.3710 01.12.2015-19:00:00 24.3359 01.12.2015-20:00:00 24.2756 01.12.2015-21:00:00 24.2354 01.12.2015-22:00:00 24.2153 01.12.2015-23:00:00 24.1752 01.13.2015-00:00:00 24.1501 01.13.2015-01:00:00 24.1099 01.13.2015-02:00:00 24.0948 01.13.2015-03:00:00 24.0597 01.13.2015-04:00:00 24.0496 01.13.2015-05:00:00 24.0396 01.13.2015-06:00:00 24.0195 01.13.2015-07:00:00 23.9894 01.13.2015-08:00:00 23.9592 01.13.2015-09:00:00 23.9291 01.13.2015-10:00:00 23.8839 01.13.2015-11:00:00 23.8688 01.13.2015-12:00:00 23.8487 01.13.2015-13:00:00 23.8086 01.13.2015-14:00:00 23.7634 01.13.2015-15:00:00 23.7332 01.13.2015-16:00:00 23.6931 01.13.2015-17:00:00 23.6579 01.13.2015-18:00:00 23.6328 01.13.2015-19:00:00 23.6228 01.13.2015-20:00:00 23.6177 01.13.2015-21:00:00 23.5977 01.13.2015-22:00:00 23.5575 01.13.2015-23:00:00 23.5223 01.14.2015-00:00:00 23.5073 01.14.2015-01:00:00 23.4922 01.14.2015-02:00:00 23.4771 01.14.2015-03:00:00 23.4470 01.14.2015-04:00:00 23.4219 01.14.2015-05:00:00 23.3968 01.14.2015-06:00:00 23.3867 01.14.2015-07:00:00 23.3666 01.14.2015-08:00:00 23.3415 01.14.2015-09:00:00 23.3064 01.14.2015-10:00:00 23.2612 01.14.2015-11:00:00 23.2311 01.14.2015-12:00:00 23.1758 01.14.2015-13:00:00 23.1557 01.14.2015-14:00:00 23.1256 01.14.2015-15:00:00 23.0955 01.14.2015-16:00:00 23.0704 01.14.2015-17:00:00 23.0402 01.14.2015-18:00:00 23.0302 01.14.2015-19:00:00 23.0151 01.14.2015-20:00:00 22.9800 01.14.2015-21:00:00 22.9649 01.14.2015-22:00:00 22.9297 01.14.2015-23:00:00 22.8946 01.15.2015-00:00:00 22.8594 01.15.2015-01:00:00 22.8243 01.15.2015-02:00:00 22.8092 01.15.2015-03:00:00 22.7942 01.15.2015-04:00:00 22.7741 01.15.2015-05:00:00 22.7540 01.15.2015-06:00:00 22.7238 01.15.2015-07:00:00 22.6686 01.15.2015-08:00:00 22.6435 01.15.2015-09:00:00 22.6184 01.15.2015-10:00:00 22.5832 01.15.2015-11:00:00 22.5330 01.15.2015-12:00:00 22.4928 01.15.2015-13:00:00 22.4527 01.15.2015-14:00:00 22.4175 01.15.2015-15:00:00 22.3924 01.15.2015-16:00:00 22.3773 01.15.2015-17:00:00 22.3472 01.15.2015-18:00:00 22.3623 01.15.2015-19:00:00 22.4376 01.15.2015-20:00:00 22.5180 01.15.2015-21:00:00 22.6335 01.15.2015-22:00:00 22.7741 01.15.2015-23:00:00 22.9046 01.16.2015-00:00:00 23.1055 01.16.2015-01:00:00 23.3717 01.16.2015-02:00:00 23.5073 01.16.2015-03:00:00 23.6529 01.16.2015-04:00:00 23.8186 01.16.2015-05:00:00 24.1501 01.16.2015-06:00:00 24.4413 01.16.2015-07:00:00 24.5920 01.16.2015-08:00:00 24.6773 01.16.2015-09:00:00 24.7376 01.16.2015-10:00:00 24.7728 01.16.2015-11:00:00 24.8280 01.16.2015-12:00:00 24.8380 01.16.2015-13:00:00 24.8531 01.16.2015-14:00:00 24.8832 01.16.2015-15:00:00 24.9084 01.16.2015-16:00:00 24.9184 01.16.2015-17:00:00 24.9184 01.16.2015-18:00:00 24.9485 01.16.2015-19:00:00 24.9485 01.16.2015-20:00:00 24.9485 01.16.2015-21:00:00 24.9335 01.16.2015-22:00:00 24.9335 01.16.2015-23:00:00 24.9485 01.17.2015-00:00:00 24.9586 01.17.2015-01:00:00 24.9586 01.17.2015-02:00:00 24.9535 01.17.2015-03:00:00 24.9535 01.17.2015-04:00:00 24.9485 01.17.2015-05:00:00 24.9485 01.17.2015-06:00:00 24.9937 01.17.2015-07:00:00 25.0389 01.17.2015-08:00:00 25.1092 01.17.2015-09:00:00 25.1795 01.17.2015-10:00:00 25.2448 01.17.2015-11:00:00 25.3302 01.17.2015-12:00:00 25.3704 01.17.2015-13:00:00 25.4507 01.17.2015-14:00:00 25.5813 01.17.2015-15:00:00 25.7118 01.17.2015-16:00:00 25.7771 01.17.2015-17:00:00 25.9077 01.17.2015-18:00:00 26.0433 01.17.2015-19:00:00 26.1939 01.17.2015-20:00:00 26.3546 01.17.2015-21:00:00 26.4350 01.17.2015-22:00:00 26.5053 01.17.2015-23:00:00 26.5706 01.18.2015-00:00:00 26.6308 01.18.2015-01:00:00 26.6560 01.18.2015-02:00:00 26.6911 01.18.2015-03:00:00 26.7011 01.18.2015-04:00:00 26.7514 01.18.2015-05:00:00 26.8167 01.18.2015-06:00:00 26.8568 01.18.2015-07:00:00 26.8769 01.18.2015-08:00:00 26.8920 01.18.2015-09:00:00 26.9121 01.18.2015-10:00:00 26.9271 01.18.2015-11:00:00 26.9422 01.18.2015-12:00:00 26.9422 01.18.2015-13:00:00 26.9472 01.18.2015-14:00:00 26.9522 01.18.2015-15:00:00 26.9422 01.18.2015-16:00:00 26.9522 01.18.2015-17:00:00 26.9422 01.18.2015-18:00:00 26.9372 01.18.2015-19:00:00 26.9322 01.18.2015-20:00:00 26.9221 01.18.2015-21:00:00 26.9171 01.18.2015-22:00:00 26.9121 01.18.2015-23:00:00 26.8970 01.19.2015-00:00:00 26.8870 01.19.2015-01:00:00 26.8669 01.19.2015-02:00:00 26.8618 01.19.2015-03:00:00 26.8518 01.19.2015-04:00:00 26.8267 01.19.2015-05:00:00 26.8468 01.19.2015-06:00:00 26.8719 01.19.2015-07:00:00 26.8769 01.19.2015-08:00:00 26.8769 01.19.2015-09:00:00 26.8920 01.19.2015-10:00:00 26.9171 01.19.2015-11:00:00 26.9422 01.19.2015-12:00:00 26.9372 01.19.2015-13:00:00 26.9221 01.19.2015-14:00:00 26.9121 01.19.2015-15:00:00 26.9020 01.19.2015-16:00:00 26.8970 01.19.2015-17:00:00 26.8870 01.19.2015-18:00:00 26.8769 01.19.2015-19:00:00 26.8669 01.19.2015-20:00:00 26.8468 01.19.2015-21:00:00 26.8367 01.19.2015-22:00:00 26.8267 01.19.2015-23:00:00 26.7966 01.20.2015-00:00:00 26.7815 01.20.2015-01:00:00 26.7815 01.20.2015-02:00:00 26.7715 01.20.2015-03:00:00 26.7564 01.20.2015-04:00:00 26.7413 01.20.2015-05:00:00 26.7313 01.20.2015-06:00:00 26.7313 01.20.2015-07:00:00 26.7263 01.20.2015-08:00:00 26.7062 01.20.2015-09:00:00 26.6961 01.20.2015-10:00:00 26.6610 01.20.2015-11:00:00 26.6459 01.20.2015-12:00:00 26.6409 01.20.2015-13:00:00 26.6359 01.20.2015-14:00:00 26.6258 01.20.2015-15:00:00 26.6057 01.20.2015-16:00:00 26.5806 01.20.2015-17:00:00 26.5656 01.20.2015-18:00:00 26.5455 01.20.2015-19:00:00 26.5204 01.20.2015-20:00:00 26.5103 01.20.2015-21:00:00 26.4953 01.20.2015-22:00:00 26.4752 01.20.2015-23:00:00 26.4601 01.21.2015-00:00:00 26.4551 01.21.2015-01:00:00 26.4400 01.21.2015-02:00:00 26.4400 01.21.2015-03:00:00 26.4300 01.21.2015-04:00:00 26.4149 01.21.2015-05:00:00 26.3898 01.21.2015-06:00:00 26.3798 01.21.2015-07:00:00 26.3647 01.21.2015-08:00:00 26.3647 01.21.2015-09:00:00 26.3446 01.21.2015-10:00:00 26.3245 01.21.2015-11:00:00 26.3094 01.21.2015-12:00:00 26.2843 01.21.2015-13:00:00 26.2843 01.21.2015-14:00:00 26.2642 01.21.2015-15:00:00 26.2592 01.21.2015-16:00:00 26.2391 01.21.2015-17:00:00 26.2191 01.21.2015-18:00:00 26.2090 01.21.2015-19:00:00 26.2090 01.21.2015-20:00:00 26.1789 01.21.2015-21:00:00 26.1688 01.21.2015-22:00:00 26.1588 01.21.2015-23:00:00 26.1337 01.22.2015-00:00:00 26.1086 01.22.2015-01:00:00 26.0784 01.22.2015-02:00:00 26.0584 01.22.2015-03:00:00 26.0433 01.22.2015-04:00:00 26.0332 01.22.2015-05:00:00 26.0132 01.22.2015-06:00:00 25.9981 01.22.2015-07:00:00 25.9830 01.22.2015-08:00:00 25.9730 01.22.2015-09:00:00 25.9730 01.22.2015-10:00:00 25.9579 01.22.2015-11:00:00 25.9479 01.22.2015-12:00:00 25.9429 01.22.2015-13:00:00 25.9378 01.22.2015-14:00:00 25.9228 01.22.2015-15:00:00 25.9077 01.22.2015-16:00:00 25.8926 01.22.2015-17:00:00 25.8876 01.22.2015-18:00:00 25.8776 01.22.2015-19:00:00 25.8776 01.22.2015-20:00:00 25.8625 01.22.2015-21:00:00 25.8525 01.22.2015-22:00:00 25.8424 01.22.2015-23:00:00 25.8374 01.23.2015-00:00:00 25.8374 01.23.2015-01:00:00 25.8273 01.23.2015-02:00:00 25.8324 01.23.2015-03:00:00 25.8324 01.23.2015-04:00:00 25.8374 01.23.2015-05:00:00 25.8675 01.23.2015-06:00:00 25.9077 01.23.2015-07:00:00 25.9529 01.23.2015-08:00:00 25.9680 01.23.2015-09:00:00 25.9780 01.23.2015-10:00:00 25.9780 01.23.2015-11:00:00 25.9680 01.23.2015-12:00:00 25.9529 01.23.2015-13:00:00 25.9579 01.23.2015-14:00:00 25.9579 01.23.2015-15:00:00 25.9579 01.23.2015-16:00:00 25.9579 01.23.2015-17:00:00 25.9931 01.23.2015-18:00:00 26.0282 01.23.2015-19:00:00 26.0835 01.23.2015-20:00:00 26.1287 01.23.2015-21:00:00 26.2090 01.23.2015-22:00:00 26.2843 01.23.2015-23:00:00 26.3597 01.24.2015-00:00:00 26.4249 01.24.2015-01:00:00 26.5103 01.24.2015-02:00:00 26.5907 01.24.2015-03:00:00 26.6710 01.24.2015-04:00:00 26.7263 01.24.2015-05:00:00 26.7815 01.24.2015-06:00:00 26.8870 01.24.2015-07:00:00 27.0326 01.24.2015-08:00:00 27.1029 01.24.2015-09:00:00 27.1782 01.24.2015-10:00:00 27.2284 01.24.2015-11:00:00 27.2686 01.24.2015-12:00:00 27.2837 01.24.2015-13:00:00 27.2987 01.24.2015-14:00:00 27.3088 01.24.2015-15:00:00 27.3540 01.24.2015-16:00:00 27.3741 01.24.2015-17:00:00 27.3741 01.24.2015-18:00:00 27.3741 01.24.2015-19:00:00 27.3942 01.24.2015-20:00:00 27.3942 01.24.2015-21:00:00 27.3841 01.24.2015-22:00:00 27.3841 01.24.2015-23:00:00 27.3791 01.25.2015-00:00:00 27.3741 01.25.2015-01:00:00 27.3691 01.25.2015-02:00:00 27.3691 01.25.2015-03:00:00 27.3590 01.25.2015-04:00:00 27.3540 01.25.2015-05:00:00 27.3490 01.25.2015-06:00:00 27.3439 01.25.2015-07:00:00 27.3490 01.25.2015-08:00:00 27.3439 01.25.2015-09:00:00 27.3289 01.25.2015-10:00:00 27.3239 01.25.2015-11:00:00 27.3138 01.25.2015-12:00:00 27.2937 01.25.2015-13:00:00 27.2736 01.25.2015-14:00:00 27.2485 01.25.2015-15:00:00 27.2435 01.25.2015-16:00:00 27.2184 01.25.2015-17:00:00 27.2033 01.25.2015-18:00:00 27.1933 01.25.2015-19:00:00 27.1933 01.25.2015-20:00:00 27.1632 01.25.2015-21:00:00 27.1481 01.25.2015-22:00:00 27.1481 01.25.2015-23:00:00 27.1330 01.26.2015-00:00:00 27.1079 01.26.2015-01:00:00 27.0979 01.26.2015-02:00:00 27.0728 01.26.2015-03:00:00 27.0577 01.26.2015-04:00:00 27.0376 01.26.2015-05:00:00 27.0326 01.26.2015-06:00:00 27.0276 01.26.2015-07:00:00 27.0125 01.26.2015-08:00:00 27.0075 01.26.2015-09:00:00 26.9874 01.26.2015-10:00:00 26.9673 01.26.2015-11:00:00 26.9472 01.26.2015-12:00:00 26.9422 01.26.2015-13:00:00 26.9171 01.26.2015-14:00:00 26.8819 01.26.2015-15:00:00 26.8518 01.26.2015-16:00:00 26.8066 01.26.2015-17:00:00 26.7966 01.26.2015-18:00:00 26.7915 01.26.2015-19:00:00 26.7765 01.26.2015-20:00:00 26.7614 01.26.2015-21:00:00 26.7463 01.26.2015-22:00:00 26.7363 01.26.2015-23:00:00 26.7162 01.27.2015-00:00:00 26.6911 01.27.2015-01:00:00 26.6811 01.27.2015-02:00:00 26.6610 01.27.2015-03:00:00 26.6409 01.27.2015-04:00:00 26.6208 01.27.2015-05:00:00 26.6108 01.27.2015-06:00:00 26.5957 01.27.2015-07:00:00 26.5806 01.27.2015-08:00:00 26.5706 01.27.2015-09:00:00 26.5455 01.27.2015-10:00:00 26.5354 01.27.2015-11:00:00 26.5153 01.27.2015-12:00:00 26.4902 01.27.2015-13:00:00 26.4601 01.27.2015-14:00:00 26.4551 01.27.2015-15:00:00 26.4400 01.27.2015-16:00:00 26.4099 01.27.2015-17:00:00 26.4149 01.27.2015-18:00:00 26.5405 01.27.2015-19:00:00 26.6560 01.27.2015-20:00:00 26.6911 01.27.2015-21:00:00 26.7263 01.27.2015-22:00:00 26.7313 01.27.2015-23:00:00 26.7212 01.28.2015-00:00:00 26.7212 01.28.2015-01:00:00 26.7162 01.28.2015-02:00:00 26.7011 01.28.2015-03:00:00 26.6961 01.28.2015-04:00:00 26.6911 01.28.2015-05:00:00 26.6961 01.28.2015-06:00:00 26.7112 01.28.2015-07:00:00 26.7162 01.28.2015-08:00:00 26.7413 01.28.2015-09:00:00 26.7313 01.28.2015-10:00:00 26.7162 01.28.2015-11:00:00 26.7011 01.28.2015-12:00:00 26.6911 01.28.2015-13:00:00 26.6660 01.28.2015-14:00:00 26.6459 01.28.2015-15:00:00 26.6258 01.28.2015-16:00:00 26.6258 01.28.2015-17:00:00 26.6158 01.28.2015-18:00:00 26.6158 01.28.2015-19:00:00 26.6057 01.28.2015-20:00:00 26.6057 01.28.2015-21:00:00 26.5907 01.28.2015-22:00:00 26.5856 01.28.2015-23:00:00 26.5706 01.29.2015-00:00:00 26.5455 01.29.2015-01:00:00 26.5405 01.29.2015-02:00:00 26.5254 01.29.2015-03:00:00 26.5053 01.29.2015-04:00:00 26.5003 01.29.2015-05:00:00 26.4852 01.29.2015-06:00:00 26.4601 01.29.2015-07:00:00 26.4450 01.29.2015-08:00:00 26.4400 01.29.2015-09:00:00 26.4300 01.29.2015-10:00:00 26.3998 01.29.2015-11:00:00 26.3998 01.29.2015-12:00:00 26.3848 01.29.2015-13:00:00 26.3597 01.29.2015-14:00:00 26.3446 01.29.2015-15:00:00 26.3195 01.29.2015-16:00:00 26.3145 01.29.2015-17:00:00 26.2693 01.29.2015-18:00:00 26.2542 01.29.2015-19:00:00 26.2391 01.29.2015-20:00:00 26.2140 01.29.2015-21:00:00 26.2040 01.29.2015-22:00:00 26.1739 01.29.2015-23:00:00 26.1739 01.30.2015-00:00:00 26.1638 01.30.2015-01:00:00 26.1487 01.30.2015-02:00:00 26.1337 01.30.2015-03:00:00 26.0985 01.30.2015-04:00:00 26.0935 01.30.2015-05:00:00 26.0784 01.30.2015-06:00:00 26.0533 01.30.2015-07:00:00 26.0433 01.30.2015-08:00:00 26.0332 01.30.2015-09:00:00 26.0081 01.30.2015-10:00:00 25.9830 01.30.2015-11:00:00 25.9730 01.30.2015-12:00:00 25.9479 01.30.2015-13:00:00 25.9278 01.30.2015-14:00:00 25.9177 01.30.2015-15:00:00 25.9127 01.30.2015-16:00:00 25.9027 01.30.2015-17:00:00 25.8876 01.30.2015-18:00:00 25.8776 01.30.2015-19:00:00 25.8474 01.30.2015-20:00:00 25.8324 01.30.2015-21:00:00 25.8223 01.30.2015-22:00:00 25.8173 01.30.2015-23:00:00 25.8022 01.31.2015-00:00:00 25.7922 01.31.2015-01:00:00 25.7771 01.31.2015-02:00:00 25.7621 01.31.2015-03:00:00 25.7370 01.31.2015-04:00:00 25.7169 01.31.2015-05:00:00 25.7068 01.31.2015-06:00:00 25.6867 01.31.2015-07:00:00 25.6717 01.31.2015-08:00:00 25.6415 01.31.2015-09:00:00 25.6215 01.31.2015-10:00:00 25.5763 01.31.2015-11:00:00 25.5662 01.31.2015-12:00:00 25.5511 01.31.2015-13:00:00 25.5461 01.31.2015-14:00:00 25.5210 01.31.2015-15:00:00 25.5060 01.31.2015-16:00:00 25.5009 01.31.2015-17:00:00 25.4859 01.31.2015-18:00:00 25.4758 01.31.2015-19:00:00 25.4608 01.31.2015-20:00:00 25.4457 01.31.2015-21:00:00 25.4256 01.31.2015-22:00:00 25.3955 01.31.2015-23:00:00 25.3754 02.01.2015-00:00:00 25.3553 02.01.2015-01:00:00 25.3151 02.01.2015-02:00:00 25.2950 02.01.2015-03:00:00 25.2599 02.01.2015-04:00:00 25.2448 02.01.2015-05:00:00 25.2348 02.01.2015-06:00:00 25.1946 02.01.2015-07:00:00 25.1695 02.01.2015-08:00:00 25.1394 02.01.2015-09:00:00 25.1193 02.01.2015-10:00:00 25.0791 02.01.2015-11:00:00 25.0690 02.01.2015-12:00:00 25.0690 02.01.2015-13:00:00 25.0891 02.01.2015-14:00:00 25.1243 02.01.2015-15:00:00 25.1544 02.01.2015-16:00:00 25.1645 02.01.2015-17:00:00 25.1946 02.01.2015-18:00:00 25.2097 02.01.2015-19:00:00 25.2197 02.01.2015-20:00:00 25.2398 02.01.2015-21:00:00 25.2549 02.01.2015-22:00:00 25.2599 02.01.2015-23:00:00 25.2549 02.02.2015-00:00:00 25.2749 02.02.2015-01:00:00 25.2649 02.02.2015-02:00:00 25.2498 02.02.2015-03:00:00 25.2448 02.02.2015-04:00:00 25.2498 02.02.2015-05:00:00 25.2448 02.02.2015-06:00:00 25.2398 02.02.2015-07:00:00 25.2398 02.02.2015-08:00:00 25.2297 02.02.2015-09:00:00 25.2297 02.02.2015-10:00:00 25.2850 02.02.2015-11:00:00 25.3402 02.02.2015-12:00:00 25.4457 02.02.2015-13:00:00 25.5511 02.02.2015-14:00:00 25.5511 02.02.2015-15:00:00 25.5612 02.02.2015-16:00:00 25.5562 02.02.2015-17:00:00 25.5461 02.02.2015-18:00:00 25.5562 02.02.2015-19:00:00 25.5511 02.02.2015-20:00:00 25.5461 02.02.2015-21:00:00 25.5461 02.02.2015-22:00:00 25.5511 02.02.2015-23:00:00 25.5461 02.03.2015-00:00:00 25.5311 02.03.2015-01:00:00 25.5311 02.03.2015-02:00:00 25.5260 02.03.2015-03:00:00 25.5210 02.03.2015-04:00:00 25.5110 02.03.2015-05:00:00 25.5160 02.03.2015-06:00:00 25.5060 02.03.2015-07:00:00 25.4909 02.03.2015-08:00:00 25.5009 02.03.2015-09:00:00 25.5210 02.03.2015-10:00:00 25.5411 02.03.2015-11:00:00 25.5461 02.03.2015-12:00:00 25.5562 02.03.2015-13:00:00 25.5612 02.03.2015-14:00:00 25.5511 02.03.2015-15:00:00 25.5461 02.03.2015-16:00:00 25.5461 02.03.2015-17:00:00 25.5461 02.03.2015-18:00:00 25.5411 02.03.2015-19:00:00 25.5210 02.03.2015-20:00:00 25.5210 02.03.2015-21:00:00 25.5260 02.03.2015-22:00:00 25.5160 02.03.2015-23:00:00 25.4859 02.04.2015-00:00:00 25.4808 02.04.2015-01:00:00 25.4758 02.04.2015-02:00:00 25.4557 02.04.2015-03:00:00 25.4507 02.04.2015-04:00:00 25.4457 02.04.2015-05:00:00 25.4256 02.04.2015-06:00:00 25.4206 02.04.2015-07:00:00 25.4105 02.04.2015-08:00:00 25.4005 02.04.2015-09:00:00 25.3955 02.04.2015-10:00:00 25.3754 02.04.2015-11:00:00 25.3503 02.04.2015-12:00:00 25.3402 02.04.2015-13:00:00 25.3352 02.04.2015-14:00:00 25.3252 02.04.2015-15:00:00 25.3201 02.04.2015-16:00:00 25.3302 02.04.2015-17:00:00 25.3302 02.04.2015-18:00:00 25.3704 02.04.2015-19:00:00 25.4206 02.04.2015-20:00:00 25.4507 02.04.2015-21:00:00 25.4557 02.04.2015-22:00:00 25.4557 02.04.2015-23:00:00 25.4557 02.05.2015-00:00:00 25.4457 02.05.2015-01:00:00 25.4457 02.05.2015-02:00:00 25.4507 02.05.2015-03:00:00 25.4457 02.05.2015-04:00:00 25.4608 02.05.2015-05:00:00 25.4959 02.05.2015-06:00:00 25.5511 02.05.2015-07:00:00 25.5863 02.05.2015-08:00:00 25.6215 02.05.2015-09:00:00 25.6667 02.05.2015-10:00:00 25.6968 02.05.2015-11:00:00 25.7068 02.05.2015-12:00:00 25.7068 02.05.2015-13:00:00 25.7169 02.05.2015-14:00:00 25.7219 02.05.2015-15:00:00 25.7169 02.05.2015-16:00:00 25.7118 02.05.2015-17:00:00 25.7068 02.05.2015-18:00:00 25.7068 02.05.2015-19:00:00 25.7621 02.05.2015-20:00:00 25.8675 02.05.2015-21:00:00 25.9981 02.05.2015-22:00:00 26.0433 02.05.2015-23:00:00 26.0684 02.06.2015-00:00:00 26.0885 02.06.2015-01:00:00 26.1035 02.06.2015-02:00:00 26.1236 02.06.2015-03:00:00 26.1387 02.06.2015-04:00:00 26.1487 02.06.2015-05:00:00 26.1638 02.06.2015-06:00:00 26.1739 02.06.2015-07:00:00 26.2542 02.06.2015-08:00:00 26.2894 02.06.2015-09:00:00 26.3094 02.06.2015-10:00:00 26.3195 02.06.2015-11:00:00 26.3094 02.06.2015-12:00:00 26.3145 02.06.2015-13:00:00 26.3245 02.06.2015-14:00:00 26.3245 02.06.2015-15:00:00 26.3346 02.06.2015-16:00:00 26.3245 02.06.2015-17:00:00 26.3195 02.06.2015-18:00:00 26.3295 02.06.2015-19:00:00 26.3346 02.06.2015-20:00:00 26.3346 02.06.2015-21:00:00 26.3396 02.06.2015-22:00:00 26.3446 02.06.2015-23:00:00 26.3396 02.07.2015-00:00:00 26.3346 02.07.2015-01:00:00 26.3295 02.07.2015-02:00:00 26.3245 02.07.2015-03:00:00 26.3145 02.07.2015-04:00:00 26.3245 02.07.2015-05:00:00 26.3195 02.07.2015-06:00:00 26.3245 02.07.2015-07:00:00 26.3496 02.07.2015-08:00:00 26.4551 02.07.2015-09:00:00 26.5204 02.07.2015-10:00:00 26.5656 02.07.2015-11:00:00 26.6710 02.07.2015-12:00:00 26.7413 02.07.2015-13:00:00 26.7765 02.07.2015-14:00:00 26.8267 02.07.2015-15:00:00 26.8669 02.07.2015-16:00:00 26.8669 02.07.2015-17:00:00 26.9020 02.07.2015-18:00:00 26.9121 02.07.2015-19:00:00 26.9121 02.07.2015-20:00:00 26.9070 02.07.2015-21:00:00 26.9070 02.07.2015-22:00:00 26.9070 02.07.2015-23:00:00 26.9171 02.08.2015-00:00:00 26.9422 02.08.2015-01:00:00 26.9623 02.08.2015-02:00:00 26.9673 02.08.2015-03:00:00 26.9673 02.08.2015-04:00:00 26.9573 02.08.2015-05:00:00 26.9422 02.08.2015-06:00:00 26.9472 02.08.2015-07:00:00 26.9422 02.08.2015-08:00:00 26.9322 02.08.2015-09:00:00 26.9271 02.08.2015-10:00:00 26.9271 02.08.2015-11:00:00 26.9271 02.08.2015-12:00:00 26.9221 02.08.2015-13:00:00 26.9070 02.08.2015-14:00:00 26.8870 02.08.2015-15:00:00 26.8819 02.08.2015-16:00:00 26.8719 02.08.2015-17:00:00 26.8618 02.08.2015-18:00:00 26.8568 02.08.2015-19:00:00 26.8468 02.08.2015-20:00:00 26.8568 02.08.2015-21:00:00 26.9020 02.08.2015-22:00:00 26.9171 02.08.2015-23:00:00 26.9171 02.09.2015-00:00:00 26.9171 02.09.2015-01:00:00 26.9121 02.09.2015-02:00:00 26.9070 02.09.2015-03:00:00 26.8970 02.09.2015-04:00:00 26.8769 02.09.2015-05:00:00 26.8769 02.09.2015-06:00:00 26.8669 02.09.2015-07:00:00 26.8568 02.09.2015-08:00:00 26.8518 02.09.2015-09:00:00 26.8468 02.09.2015-10:00:00 26.8518 02.09.2015-11:00:00 26.8468 02.09.2015-12:00:00 26.8669 02.09.2015-13:00:00 26.8769 02.09.2015-14:00:00 26.8970 02.09.2015-15:00:00 26.9472 02.09.2015-16:00:00 27.0125 02.09.2015-17:00:00 27.1129 02.09.2015-18:00:00 27.1431 02.09.2015-19:00:00 27.1682 02.09.2015-20:00:00 27.2435 02.09.2015-21:00:00 27.3490 02.09.2015-22:00:00 27.3942 02.09.2015-23:00:00 27.4343 02.10.2015-00:00:00 27.4444 02.10.2015-01:00:00 27.4795 02.10.2015-02:00:00 27.5097 02.10.2015-03:00:00 27.5298 02.10.2015-04:00:00 27.5599 02.10.2015-05:00:00 27.5699 02.10.2015-06:00:00 27.5649 02.10.2015-07:00:00 27.5599 02.10.2015-08:00:00 27.5750 02.10.2015-09:00:00 27.5850 02.10.2015-10:00:00 27.5850 02.10.2015-11:00:00 27.5900 02.10.2015-12:00:00 27.5750 02.10.2015-13:00:00 27.5750 02.10.2015-14:00:00 27.5649 02.10.2015-15:00:00 27.5649 02.10.2015-16:00:00 27.5599 02.10.2015-17:00:00 27.5549 02.10.2015-18:00:00 27.5498 02.10.2015-19:00:00 27.5348 02.10.2015-20:00:00 27.5247 02.10.2015-21:00:00 27.5197 02.10.2015-22:00:00 27.5197 02.10.2015-23:00:00 27.5046 02.11.2015-00:00:00 27.4946 02.11.2015-01:00:00 27.4946 02.11.2015-02:00:00 27.4795 02.11.2015-03:00:00 27.4645 02.11.2015-04:00:00 27.4494 02.11.2015-05:00:00 27.4394 02.11.2015-06:00:00 27.4193 02.11.2015-07:00:00 27.4092 02.11.2015-08:00:00 27.3992 02.11.2015-09:00:00 27.3841 02.11.2015-10:00:00 27.3741 02.11.2015-11:00:00 27.3640 02.11.2015-12:00:00 27.3540 02.11.2015-13:00:00 27.3389 02.11.2015-14:00:00 27.3239 02.11.2015-15:00:00 27.3088 02.11.2015-16:00:00 27.2837 02.11.2015-17:00:00 27.2736 02.11.2015-18:00:00 27.2485 02.11.2015-19:00:00 27.2284 02.11.2015-20:00:00 27.2134 02.11.2015-21:00:00 27.2084 02.11.2015-22:00:00 27.1732 02.11.2015-23:00:00 27.1581 02.12.2015-00:00:00 27.1431 02.12.2015-01:00:00 27.1129 02.12.2015-02:00:00 27.1079 02.12.2015-03:00:00 27.0929 02.12.2015-04:00:00 27.0878 02.12.2015-05:00:00 27.0728 02.12.2015-06:00:00 27.0728 02.12.2015-07:00:00 27.0426 02.12.2015-08:00:00 27.0326 02.12.2015-09:00:00 27.0075 02.12.2015-10:00:00 26.9924 02.12.2015-11:00:00 26.9824 02.12.2015-12:00:00 26.9623 02.12.2015-13:00:00 26.9623 02.12.2015-14:00:00 26.9422 02.12.2015-15:00:00 26.9221 02.12.2015-16:00:00 26.9020 02.12.2015-17:00:00 26.8769 02.12.2015-18:00:00 26.8669 02.12.2015-19:00:00 26.8518 02.12.2015-20:00:00 26.8217 02.12.2015-21:00:00 26.8016 02.12.2015-22:00:00 26.7664 02.12.2015-23:00:00 26.7514 02.13.2015-00:00:00 26.7263 02.13.2015-01:00:00 26.7062 02.13.2015-02:00:00 26.6760 02.13.2015-03:00:00 26.6660 02.13.2015-04:00:00 26.6560 02.13.2015-05:00:00 26.6409 02.13.2015-06:00:00 26.6208 02.13.2015-07:00:00 26.6108 02.13.2015-08:00:00 26.5756 02.13.2015-09:00:00 26.5605 02.13.2015-10:00:00 26.5455 02.13.2015-11:00:00 26.5254 02.13.2015-12:00:00 26.5003 02.13.2015-13:00:00 26.4852 02.13.2015-14:00:00 26.4802 02.13.2015-15:00:00 26.4249 02.13.2015-16:00:00 26.3948 02.13.2015-17:00:00 26.3848 02.13.2015-18:00:00 26.3647 02.13.2015-19:00:00 26.3396 02.13.2015-20:00:00 26.2994 02.13.2015-21:00:00 26.2693 02.13.2015-22:00:00 26.2442 02.13.2015-23:00:00 26.2241 02.14.2015-00:00:00 26.2040 02.14.2015-01:00:00 26.2040 02.14.2015-02:00:00 26.1789 02.14.2015-03:00:00 26.1739 02.14.2015-04:00:00 26.1939 02.14.2015-05:00:00 26.1939 02.14.2015-06:00:00 26.1889 02.14.2015-07:00:00 26.1839 02.14.2015-08:00:00 26.1789 02.14.2015-09:00:00 26.1688 02.14.2015-10:00:00 26.1588 02.14.2015-11:00:00 26.1487 02.14.2015-12:00:00 26.1387 02.14.2015-13:00:00 26.1236 02.14.2015-14:00:00 26.1086 02.14.2015-15:00:00 26.0935 02.14.2015-16:00:00 26.0835 02.14.2015-17:00:00 26.0784 02.14.2015-18:00:00 26.0584 02.14.2015-19:00:00 26.0332 02.14.2015-20:00:00 26.0232 02.14.2015-21:00:00 26.0081 02.14.2015-22:00:00 25.9981 02.14.2015-23:00:00 25.9730 02.15.2015-00:00:00 25.9680 02.15.2015-01:00:00 25.9730 02.15.2015-02:00:00 25.9378 02.15.2015-03:00:00 25.9278 02.15.2015-04:00:00 25.9077 02.15.2015-05:00:00 25.8926 02.15.2015-06:00:00 25.8725 02.15.2015-07:00:00 25.8575 02.15.2015-08:00:00 25.8474 02.15.2015-09:00:00 25.8424 02.15.2015-10:00:00 25.8123 02.15.2015-11:00:00 25.8022 02.15.2015-12:00:00 25.7822 02.15.2015-13:00:00 25.7671 02.15.2015-14:00:00 25.7520 02.15.2015-15:00:00 25.7219 02.15.2015-16:00:00 25.7018 02.15.2015-17:00:00 25.6616 02.15.2015-18:00:00 25.6466 02.15.2015-19:00:00 25.6265 02.15.2015-20:00:00 25.5963 02.15.2015-21:00:00 25.5712 02.15.2015-22:00:00 25.5411 02.15.2015-23:00:00 25.5210 02.16.2015-00:00:00 25.4959 02.16.2015-01:00:00 25.4557 02.16.2015-02:00:00 25.4105 02.16.2015-03:00:00 25.3904 02.16.2015-04:00:00 25.3603 02.16.2015-05:00:00 25.3402 02.16.2015-06:00:00 25.3151 02.16.2015-07:00:00 25.2800 02.16.2015-08:00:00 25.2599 02.16.2015-09:00:00 25.2348 02.16.2015-10:00:00 25.2147 02.16.2015-11:00:00 25.1996 02.16.2015-12:00:00 25.1544 02.16.2015-13:00:00 25.0992 02.16.2015-14:00:00 25.0741 02.16.2015-15:00:00 25.0389 02.16.2015-16:00:00 25.0088 02.16.2015-17:00:00 24.9736 02.16.2015-18:00:00 24.9435 02.16.2015-19:00:00 24.8732 02.16.2015-20:00:00 24.8632 02.16.2015-21:00:00 24.8280 02.16.2015-22:00:00 24.8180 02.16.2015-23:00:00 24.7979 02.17.2015-00:00:00 24.7627 02.17.2015-01:00:00 24.7426 02.17.2015-02:00:00 24.6974 02.17.2015-03:00:00 24.6773 02.17.2015-04:00:00 24.6522 02.17.2015-05:00:00 24.6221 02.17.2015-06:00:00 24.6020 02.17.2015-07:00:00 24.5618 02.17.2015-08:00:00 24.5116 02.17.2015-09:00:00 24.4865 02.17.2015-10:00:00 24.4564 02.17.2015-11:00:00 24.4263 02.17.2015-12:00:00 24.3861 02.17.2015-13:00:00 24.3509 02.17.2015-14:00:00 24.2957 02.17.2015-15:00:00 24.2656 02.17.2015-16:00:00 24.2204 02.17.2015-17:00:00 24.1752 02.17.2015-18:00:00 24.1350 02.17.2015-19:00:00 24.1099 02.17.2015-20:00:00 24.0948 02.17.2015-21:00:00 24.0898 02.17.2015-22:00:00 24.0546 02.17.2015-23:00:00 24.0295 02.18.2015-00:00:00 24.0094 02.18.2015-01:00:00 23.9843 02.18.2015-02:00:00 23.9642 02.18.2015-03:00:00 23.9241 02.18.2015-04:00:00 23.8939 02.18.2015-05:00:00 23.8688 02.18.2015-06:00:00 23.8236 02.18.2015-07:00:00 23.8136 02.18.2015-08:00:00 23.7734 02.18.2015-09:00:00 23.7433 02.18.2015-10:00:00 23.7182 02.18.2015-11:00:00 23.7031 02.18.2015-12:00:00 23.6529 02.18.2015-13:00:00 23.6278 02.18.2015-14:00:00 23.5977 02.18.2015-15:00:00 23.5826 02.18.2015-16:00:00 23.5675 02.18.2015-17:00:00 23.5223 02.18.2015-18:00:00 23.4972 02.18.2015-19:00:00 23.4821 02.18.2015-20:00:00 23.4570 02.18.2015-21:00:00 23.4169 02.18.2015-22:00:00 23.3867 02.18.2015-23:00:00 23.3717 02.19.2015-00:00:00 23.3214 02.19.2015-01:00:00 23.3064 02.19.2015-02:00:00 23.2712 02.19.2015-03:00:00 23.2210 02.19.2015-04:00:00 23.2009 02.19.2015-05:00:00 23.1607 02.19.2015-06:00:00 23.1256 02.19.2015-07:00:00 23.1156 02.19.2015-08:00:00 23.0955 02.19.2015-09:00:00 23.0704 02.19.2015-10:00:00 23.0402 02.19.2015-11:00:00 22.9950 02.19.2015-12:00:00 22.9599 02.19.2015-13:00:00 22.9398 02.19.2015-14:00:00 22.9247 02.19.2015-15:00:00 22.8996 02.19.2015-16:00:00 22.8946 02.19.2015-17:00:00 22.8494 02.19.2015-18:00:00 22.8394 02.19.2015-19:00:00 22.8193 02.19.2015-20:00:00 22.8042 02.19.2015-21:00:00 22.7942 02.19.2015-22:00:00 22.7741 02.19.2015-23:00:00 22.7490 02.20.2015-00:00:00 22.7389 02.20.2015-01:00:00 22.7138 02.20.2015-02:00:00 22.6837 02.20.2015-03:00:00 22.6636 02.20.2015-04:00:00 22.6535 02.20.2015-05:00:00 22.6485 02.20.2015-06:00:00 22.6385 02.20.2015-07:00:00 22.6184 02.20.2015-08:00:00 22.5832 02.20.2015-09:00:00 22.5631 02.20.2015-10:00:00 22.5581 02.20.2015-11:00:00 22.5280 02.20.2015-12:00:00 22.4828 02.20.2015-13:00:00 22.4828 02.20.2015-14:00:00 22.4828 02.20.2015-15:00:00 22.4677 02.20.2015-16:00:00 22.4677 02.20.2015-17:00:00 22.4376 02.20.2015-18:00:00 22.4175 02.20.2015-19:00:00 22.4225 02.20.2015-20:00:00 22.4075 02.20.2015-21:00:00 22.4025 02.20.2015-22:00:00 22.3874 02.20.2015-23:00:00 22.3773 02.21.2015-00:00:00 22.3673 02.21.2015-01:00:00 22.3573 02.21.2015-02:00:00 22.3472 02.21.2015-03:00:00 22.3321 02.21.2015-04:00:00 22.2970 02.21.2015-05:00:00 22.2769 02.21.2015-06:00:00 22.2669 02.21.2015-07:00:00 22.2568 02.21.2015-08:00:00 22.2267 02.21.2015-09:00:00 22.1966 02.21.2015-10:00:00 22.1664 02.21.2015-11:00:00 22.1614 02.21.2015-12:00:00 22.1413 02.21.2015-13:00:00 22.1262 02.21.2015-14:00:00 22.1162 02.21.2015-15:00:00 22.0660 02.21.2015-16:00:00 22.0610 02.21.2015-17:00:00 22.0509 02.21.2015-18:00:00 22.0359 02.21.2015-19:00:00 22.0057 02.21.2015-20:00:00 21.9907 02.21.2015-21:00:00 21.9605 02.21.2015-22:00:00 21.9354 02.21.2015-23:00:00 21.9003 02.22.2015-00:00:00 21.8902 02.22.2015-01:00:00 21.8651 02.22.2015-02:00:00 21.8350 02.22.2015-03:00:00 21.8049 02.22.2015-04:00:00 21.7998 02.22.2015-05:00:00 21.7848 02.22.2015-06:00:00 21.7647 02.22.2015-07:00:00 21.7496 02.22.2015-08:00:00 21.7245 02.22.2015-09:00:00 21.6893 02.22.2015-10:00:00 21.6592 02.22.2015-11:00:00 21.6542 02.22.2015-12:00:00 21.6190 02.22.2015-13:00:00 21.6040 02.22.2015-14:00:00 21.5839 02.22.2015-15:00:00 21.5638 02.22.2015-16:00:00 21.5437 02.22.2015-17:00:00 21.5286 02.22.2015-18:00:00 21.4985 02.22.2015-19:00:00 21.4684 02.22.2015-20:00:00 21.4383 02.22.2015-21:00:00 21.3880 02.22.2015-22:00:00 21.3730 02.22.2015-23:00:00 21.3378 02.23.2015-00:00:00 21.3077 02.23.2015-01:00:00 21.2826 02.23.2015-02:00:00 21.2675 02.23.2015-03:00:00 21.2374 02.23.2015-04:00:00 21.2173 02.23.2015-05:00:00 21.2022 02.23.2015-06:00:00 21.1872 02.23.2015-07:00:00 21.1721 02.23.2015-08:00:00 21.1520 02.23.2015-09:00:00 21.1369 02.23.2015-10:00:00 21.1118 02.23.2015-11:00:00 21.0817 02.23.2015-12:00:00 21.0566 02.23.2015-13:00:00 21.0516 02.23.2015-14:00:00 21.0164 02.23.2015-15:00:00 20.9863 02.23.2015-16:00:00 20.9562 02.23.2015-17:00:00 20.9310 02.23.2015-18:00:00 20.8708 02.23.2015-19:00:00 20.8607 02.23.2015-20:00:00 20.8055 02.23.2015-21:00:00 20.7804 02.23.2015-22:00:00 20.7603 02.23.2015-23:00:00 20.7452 02.24.2015-00:00:00 20.7402 02.24.2015-01:00:00 20.7151 02.24.2015-02:00:00 20.7000 02.24.2015-03:00:00 20.6850 02.24.2015-04:00:00 20.6699 02.24.2015-05:00:00 20.6548 02.24.2015-06:00:00 20.6448 02.24.2015-07:00:00 20.6247 02.24.2015-08:00:00 20.6147 02.24.2015-09:00:00 20.5896 02.24.2015-10:00:00 20.5444 02.24.2015-11:00:00 20.4992 02.24.2015-12:00:00 20.4690 02.24.2015-13:00:00 20.4439 02.24.2015-14:00:00 20.4289 02.24.2015-15:00:00 20.4188 02.24.2015-16:00:00 20.4088 02.24.2015-17:00:00 20.3837 02.24.2015-18:00:00 20.3736 02.24.2015-19:00:00 20.3435 02.24.2015-20:00:00 20.3184 02.24.2015-21:00:00 20.2883 02.24.2015-22:00:00 20.2631 02.24.2015-23:00:00 20.2581 02.25.2015-00:00:00 20.2531 02.25.2015-01:00:00 20.2380 02.25.2015-02:00:00 20.2179 02.25.2015-03:00:00 20.1979 02.25.2015-04:00:00 20.1778 02.25.2015-05:00:00 20.1728 02.25.2015-06:00:00 20.1476 02.25.2015-07:00:00 20.1276 02.25.2015-08:00:00 20.1125 02.25.2015-09:00:00 20.1024 02.25.2015-10:00:00 20.0824 02.25.2015-11:00:00 20.0673 02.25.2015-12:00:00 20.0271 02.25.2015-13:00:00 20.0020 02.25.2015-14:00:00 19.9819 02.25.2015-15:00:00 19.9669 02.25.2015-16:00:00 19.9669 02.25.2015-17:00:00 19.9468 02.25.2015-18:00:00 19.9317 02.25.2015-19:00:00 19.9267 02.25.2015-20:00:00 19.9217 02.25.2015-21:00:00 19.9217 02.25.2015-22:00:00 19.9819 02.25.2015-23:00:00 20.0673 02.26.2015-00:00:00 20.1677 02.26.2015-01:00:00 20.2481 02.26.2015-02:00:00 20.2983 02.26.2015-03:00:00 20.3385 02.26.2015-04:00:00 20.3736 02.26.2015-05:00:00 20.4238 02.26.2015-06:00:00 20.4690 02.26.2015-07:00:00 20.4891 02.26.2015-08:00:00 20.5092 02.26.2015-09:00:00 20.5494 02.26.2015-10:00:00 20.5594 02.26.2015-11:00:00 20.5645 02.26.2015-12:00:00 20.5946 02.26.2015-13:00:00 20.6247 02.26.2015-14:00:00 20.6448 02.26.2015-15:00:00 20.6850 02.26.2015-16:00:00 20.7101 02.26.2015-17:00:00 20.7804 02.26.2015-18:00:00 20.8356 02.26.2015-19:00:00 20.9210 02.26.2015-20:00:00 20.9913 02.26.2015-21:00:00 21.0415 02.26.2015-22:00:00 21.0968 02.26.2015-23:00:00 21.1821 02.27.2015-00:00:00 21.2273 02.27.2015-01:00:00 21.3328 02.27.2015-02:00:00 21.4533 02.27.2015-03:00:00 21.5437 02.27.2015-04:00:00 21.6492 02.27.2015-05:00:00 21.7295 02.27.2015-06:00:00 21.8049 02.27.2015-07:00:00 21.8551 02.27.2015-08:00:00 21.9053 02.27.2015-09:00:00 21.9404 02.27.2015-10:00:00 21.9756 02.27.2015-11:00:00 22.0107 02.27.2015-12:00:00 22.0459 02.27.2015-13:00:00 22.0509 02.27.2015-14:00:00 22.0610 02.27.2015-15:00:00 22.1011 02.27.2015-16:00:00 22.1112 02.27.2015-17:00:00 22.1212 02.27.2015-18:00:00 22.1413 02.27.2015-19:00:00 22.1514 02.27.2015-20:00:00 22.1614 02.27.2015-21:00:00 22.1765 02.27.2015-22:00:00 22.1865 02.27.2015-23:00:00 22.1915 02.28.2015-00:00:00 22.2016 02.28.2015-01:00:00 22.1915 02.28.2015-02:00:00 22.1815 02.28.2015-03:00:00 22.1915 02.28.2015-04:00:00 22.2016 02.28.2015-05:00:00 22.2016 02.28.2015-06:00:00 22.2166 02.28.2015-07:00:00 22.2116 02.28.2015-08:00:00 22.2116 02.28.2015-09:00:00 22.2066 02.28.2015-10:00:00 22.2016 02.28.2015-11:00:00 22.2016 02.28.2015-12:00:00 22.2016 02.28.2015-13:00:00 22.1966 02.28.2015-14:00:00 22.1865 02.28.2015-15:00:00 22.1765 02.28.2015-16:00:00 22.1714 02.28.2015-17:00:00 22.1664 02.28.2015-18:00:00 22.1514 02.28.2015-19:00:00 22.1514 02.28.2015-20:00:00 22.1664 02.28.2015-21:00:00 22.1564 02.28.2015-22:00:00 22.1413 02.28.2015-23:00:00 22.1363 03.01.2015-00:00:00 22.1212 03.01.2015-01:00:00 22.1112 03.01.2015-02:00:00 22.0961 03.01.2015-03:00:00 22.0710 03.01.2015-04:00:00 22.0559 03.01.2015-05:00:00 22.0509 03.01.2015-06:00:00 22.0359 03.01.2015-07:00:00 22.0208 03.01.2015-08:00:00 22.0057 03.01.2015-09:00:00 22.0007 03.01.2015-10:00:00 21.9957 03.01.2015-11:00:00 21.9655 03.01.2015-12:00:00 21.9555 03.01.2015-13:00:00 21.9204 03.01.2015-14:00:00 21.8952 03.01.2015-15:00:00 21.8902 03.01.2015-16:00:00 21.8802 03.01.2015-17:00:00 21.8500 03.01.2015-18:00:00 21.8400 03.01.2015-19:00:00 21.8099 03.01.2015-20:00:00 21.7697 03.01.2015-21:00:00 21.7496 03.01.2015-22:00:00 21.7396 03.01.2015-23:00:00 21.7245 03.02.2015-00:00:00 21.7044 03.02.2015-01:00:00 21.6944 03.02.2015-02:00:00 21.6693 03.02.2015-03:00:00 21.6492 03.02.2015-04:00:00 21.6341 03.02.2015-05:00:00 21.6190 03.02.2015-06:00:00 21.6090 03.02.2015-07:00:00 21.5990 03.02.2015-08:00:00 21.5889 03.02.2015-09:00:00 21.5789 03.02.2015-10:00:00 21.5688 03.02.2015-11:00:00 21.5638 03.02.2015-12:00:00 21.5437 03.02.2015-13:00:00 21.5186 03.02.2015-14:00:00 21.5086 03.02.2015-15:00:00 21.5086 03.02.2015-16:00:00 21.4784 03.02.2015-17:00:00 21.4533 03.02.2015-18:00:00 21.4383 03.02.2015-19:00:00 21.4131 03.02.2015-20:00:00 21.4081 03.02.2015-21:00:00 21.3830 03.02.2015-22:00:00 21.3680 03.02.2015-23:00:00 21.3579 03.03.2015-00:00:00 21.3479 03.03.2015-01:00:00 21.3378 03.03.2015-02:00:00 21.3228 03.03.2015-03:00:00 21.3077 03.03.2015-04:00:00 21.2876 03.03.2015-05:00:00 21.2776 03.03.2015-06:00:00 21.2776 03.03.2015-07:00:00 21.2474 03.03.2015-08:00:00 21.2273 03.03.2015-09:00:00 21.2022 03.03.2015-10:00:00 21.1922 03.03.2015-11:00:00 21.1621 03.03.2015-12:00:00 21.1520 03.03.2015-13:00:00 21.1369 03.03.2015-14:00:00 21.1169 03.03.2015-15:00:00 21.0867 03.03.2015-16:00:00 21.0616 03.03.2015-17:00:00 21.0415 03.03.2015-18:00:00 21.0214 03.03.2015-19:00:00 21.0014 03.03.2015-20:00:00 20.9762 03.03.2015-21:00:00 20.9712 03.03.2015-22:00:00 20.9562 03.03.2015-23:00:00 20.9461 03.04.2015-00:00:00 20.9160 03.04.2015-01:00:00 20.9009 03.04.2015-02:00:00 20.8859 03.04.2015-03:00:00 20.8557 03.04.2015-04:00:00 20.8457 03.04.2015-05:00:00 20.8155 03.04.2015-06:00:00 20.7955 03.04.2015-07:00:00 20.7854 03.04.2015-08:00:00 20.7653 03.04.2015-09:00:00 20.7503 03.04.2015-10:00:00 20.7201 03.04.2015-11:00:00 20.6900 03.04.2015-12:00:00 20.6548 03.04.2015-13:00:00 20.6348 03.04.2015-14:00:00 20.6097 03.04.2015-15:00:00 20.5795 03.04.2015-16:00:00 20.5544 03.04.2015-17:00:00 20.5243 03.04.2015-18:00:00 20.5042 03.04.2015-19:00:00 20.4891 03.04.2015-20:00:00 20.4640 03.04.2015-21:00:00 20.4590 03.04.2015-22:00:00 20.4339 03.04.2015-23:00:00 20.4088 03.05.2015-00:00:00 20.3686 03.05.2015-01:00:00 20.3435 03.05.2015-02:00:00 20.3083 03.05.2015-03:00:00 20.2782 03.05.2015-04:00:00 20.2682 03.05.2015-05:00:00 20.2581 03.05.2015-06:00:00 20.2481 03.05.2015-07:00:00 20.2431 03.05.2015-08:00:00 20.2280 03.05.2015-09:00:00 20.1928 03.05.2015-10:00:00 20.1577 03.05.2015-11:00:00 20.1276 03.05.2015-12:00:00 20.1175 03.05.2015-13:00:00 20.0673 03.05.2015-14:00:00 20.0171 03.05.2015-15:00:00 19.9920 03.05.2015-16:00:00 19.9719 03.05.2015-17:00:00 19.9468 03.05.2015-18:00:00 19.9317 03.05.2015-19:00:00 19.9166 03.05.2015-20:00:00 19.8915 03.05.2015-21:00:00 19.8664 03.05.2015-22:00:00 19.8413 03.05.2015-23:00:00 19.8212 03.06.2015-00:00:00 19.7760 03.06.2015-01:00:00 19.7509 03.06.2015-02:00:00 19.7409 03.06.2015-03:00:00 19.7057 03.06.2015-04:00:00 19.6806 03.06.2015-05:00:00 19.6706 03.06.2015-06:00:00 19.6655 03.06.2015-07:00:00 19.6455 03.06.2015-08:00:00 19.6304 03.06.2015-09:00:00 19.6103 03.06.2015-10:00:00 19.5752 03.06.2015-11:00:00 19.5551 03.06.2015-12:00:00 19.5099 03.06.2015-13:00:00 19.4848 03.06.2015-14:00:00 19.4647 03.06.2015-15:00:00 19.4295 03.06.2015-16:00:00 19.4195 03.06.2015-17:00:00 19.4044 03.06.2015-18:00:00 19.3592 03.06.2015-19:00:00 19.3241 03.06.2015-20:00:00 19.3090 03.06.2015-21:00:00 19.2990 03.06.2015-22:00:00 19.2789 03.06.2015-23:00:00 19.2789 03.07.2015-00:00:00 19.2688 03.07.2015-01:00:00 19.2538 03.07.2015-02:00:00 19.2437 03.07.2015-03:00:00 19.2387 03.07.2015-04:00:00 19.2086 03.07.2015-05:00:00 19.1885 03.07.2015-06:00:00 19.1684 03.07.2015-07:00:00 19.1383 03.07.2015-08:00:00 19.1131 03.07.2015-09:00:00 19.0880 03.07.2015-10:00:00 19.0529 03.07.2015-11:00:00 19.0328 03.07.2015-12:00:00 19.0127 03.07.2015-13:00:00 18.9976 03.07.2015-14:00:00 18.9776 03.07.2015-15:00:00 18.9675 03.07.2015-16:00:00 18.9575 03.07.2015-17:00:00 18.9474 03.07.2015-18:00:00 18.9474 03.07.2015-19:00:00 18.9374 03.07.2015-20:00:00 18.9072 03.07.2015-21:00:00 18.8972 03.07.2015-22:00:00 18.8821 03.07.2015-23:00:00 18.8721 03.08.2015-00:00:00 18.8570 03.08.2015-01:00:00 18.8470 03.08.2015-02:00:00 18.8420 03.08.2015-03:00:00 18.8269 03.08.2015-04:00:00 18.8068 03.08.2015-05:00:00 18.7968 03.08.2015-06:00:00 18.7817 03.08.2015-07:00:00 18.7365 03.08.2015-08:00:00 18.7114 03.08.2015-09:00:00 18.6762 03.08.2015-10:00:00 18.6511 03.08.2015-11:00:00 18.6210 03.08.2015-12:00:00 18.5959 03.08.2015-13:00:00 18.5557 03.08.2015-14:00:00 18.5306 03.08.2015-15:00:00 18.5005 03.08.2015-16:00:00 18.4804 03.08.2015-17:00:00 18.4653 03.08.2015-18:00:00 18.4452 03.08.2015-19:00:00 18.4302 03.08.2015-20:00:00 18.4251 03.08.2015-21:00:00 18.4101 03.08.2015-22:00:00 18.3850 03.08.2015-23:00:00 18.3850 03.09.2015-00:00:00 18.3448 03.09.2015-01:00:00 18.3197 03.09.2015-02:00:00 18.2996 03.09.2015-03:00:00 18.2896 03.09.2015-04:00:00 18.2745 03.09.2015-05:00:00 18.2444 03.09.2015-06:00:00 18.2393 03.09.2015-07:00:00 18.2343 03.09.2015-08:00:00 18.2243 03.09.2015-09:00:00 18.1992 03.09.2015-10:00:00 18.1791 03.09.2015-11:00:00 18.1540 03.09.2015-12:00:00 18.1188 03.09.2015-13:00:00 18.0736 03.09.2015-14:00:00 18.0234 03.09.2015-15:00:00 17.9832 03.09.2015-16:00:00 17.9481 03.09.2015-17:00:00 17.9129 03.09.2015-18:00:00 17.9079 03.09.2015-19:00:00 17.9029 03.09.2015-20:00:00 17.8878 03.09.2015-21:00:00 17.8828 03.09.2015-22:00:00 17.8677 03.09.2015-23:00:00 17.8627 03.10.2015-00:00:00 17.8577 03.10.2015-01:00:00 17.8476 03.10.2015-02:00:00 17.8376 03.10.2015-03:00:00 17.8075 03.10.2015-04:00:00 17.7924 03.10.2015-05:00:00 17.7824 03.10.2015-06:00:00 17.7623 03.10.2015-07:00:00 17.7522 03.10.2015-08:00:00 17.7422 03.10.2015-09:00:00 17.7171 03.10.2015-10:00:00 17.7171 03.10.2015-11:00:00 17.6769 03.10.2015-12:00:00 17.6468 03.10.2015-13:00:00 17.6066 03.10.2015-14:00:00 17.5865 03.10.2015-15:00:00 17.5614 03.10.2015-16:00:00 17.5413 03.10.2015-17:00:00 17.5262 03.10.2015-18:00:00 17.5162 03.10.2015-19:00:00 17.4961 03.10.2015-20:00:00 17.4710 03.10.2015-21:00:00 17.4610 03.10.2015-22:00:00 17.4509 03.10.2015-23:00:00 17.4358 03.11.2015-00:00:00 17.4258 03.11.2015-01:00:00 17.4158 03.11.2015-02:00:00 17.4057 03.11.2015-03:00:00 17.3906 03.11.2015-04:00:00 17.3856 03.11.2015-05:00:00 17.3806 03.11.2015-06:00:00 17.3806 03.11.2015-07:00:00 17.4208 03.11.2015-08:00:00 17.4660 03.11.2015-09:00:00 17.5413 03.11.2015-10:00:00 17.7070 03.11.2015-11:00:00 17.9431 03.11.2015-12:00:00 18.1389 03.11.2015-13:00:00 18.2494 03.11.2015-14:00:00 18.3800 03.11.2015-15:00:00 18.4703 03.11.2015-16:00:00 18.5758 03.11.2015-17:00:00 18.7164 03.11.2015-18:00:00 18.8821 03.11.2015-19:00:00 19.1131 03.11.2015-20:00:00 19.3893 03.11.2015-21:00:00 19.6655 03.11.2015-22:00:00 19.8363 03.11.2015-23:00:00 20.0623 03.12.2015-00:00:00 20.2129 03.12.2015-01:00:00 20.3335 03.12.2015-02:00:00 20.4088 03.12.2015-03:00:00 20.4791 03.12.2015-04:00:00 20.5393 03.12.2015-05:00:00 20.6147 03.12.2015-06:00:00 20.6749 03.12.2015-07:00:00 20.7402 03.12.2015-08:00:00 20.7653 03.12.2015-09:00:00 20.8155 03.12.2015-10:00:00 20.8306 03.12.2015-11:00:00 20.8758 03.12.2015-12:00:00 20.8758 03.12.2015-13:00:00 20.8909 03.12.2015-14:00:00 20.9110 03.12.2015-15:00:00 20.9210 03.12.2015-16:00:00 20.9260 03.12.2015-17:00:00 20.9310 03.12.2015-18:00:00 20.9361 03.12.2015-19:00:00 20.9411 03.12.2015-20:00:00 20.9562 03.12.2015-21:00:00 20.9662 03.12.2015-22:00:00 20.9712 03.12.2015-23:00:00 20.9762 03.13.2015-00:00:00 20.9662 03.13.2015-01:00:00 20.9511 03.13.2015-02:00:00 20.9562 03.13.2015-03:00:00 20.9562 03.13.2015-04:00:00 20.9461 03.13.2015-05:00:00 20.9461 03.13.2015-06:00:00 20.9511 03.13.2015-07:00:00 20.9511 03.13.2015-08:00:00 20.9411 03.13.2015-09:00:00 20.9361 03.13.2015-10:00:00 20.9160 03.13.2015-11:00:00 20.8959 03.13.2015-12:00:00 20.8909 03.13.2015-13:00:00 20.8808 03.13.2015-14:00:00 20.8758 03.13.2015-15:00:00 20.8557 03.13.2015-16:00:00 20.8306 03.13.2015-17:00:00 20.8306 03.13.2015-18:00:00 20.8155 03.13.2015-19:00:00 20.8206 03.13.2015-20:00:00 20.8155 03.13.2015-21:00:00 20.8005 03.13.2015-22:00:00 20.7854 03.13.2015-23:00:00 20.7704 03.14.2015-00:00:00 20.7653 03.14.2015-01:00:00 20.7503 03.14.2015-02:00:00 20.7553 03.14.2015-03:00:00 20.7704 03.14.2015-04:00:00 20.7754 03.14.2015-05:00:00 20.7653 03.14.2015-06:00:00 20.7804 03.14.2015-07:00:00 20.8155 03.14.2015-08:00:00 20.8607 03.14.2015-09:00:00 20.8758 03.14.2015-10:00:00 20.9160 03.14.2015-11:00:00 20.9511 03.14.2015-12:00:00 20.9511 03.14.2015-13:00:00 20.9562 03.14.2015-14:00:00 20.9562 03.14.2015-15:00:00 20.9762 03.14.2015-16:00:00 20.9813 03.14.2015-17:00:00 20.9813 03.14.2015-18:00:00 20.9813 03.14.2015-19:00:00 20.9913 03.14.2015-20:00:00 21.0064 03.14.2015-21:00:00 21.0064 03.14.2015-22:00:00 21.0064 03.14.2015-23:00:00 21.0114 03.15.2015-00:00:00 21.0265 03.15.2015-01:00:00 21.0265 03.15.2015-02:00:00 21.0265 03.15.2015-03:00:00 21.0265 03.15.2015-04:00:00 21.0315 03.15.2015-05:00:00 21.0365 03.15.2015-06:00:00 21.0365 03.15.2015-07:00:00 21.0415 03.15.2015-08:00:00 21.0516 03.15.2015-09:00:00 21.0666 03.15.2015-10:00:00 21.0817 03.15.2015-11:00:00 21.1771 03.15.2015-12:00:00 21.2474 03.15.2015-13:00:00 21.3127 03.15.2015-14:00:00 21.3629 03.15.2015-15:00:00 21.4383 03.15.2015-16:00:00 21.4935 03.15.2015-17:00:00 21.5136 03.15.2015-18:00:00 21.5387 03.15.2015-19:00:00 21.5437 03.15.2015-20:00:00 21.5588 03.15.2015-21:00:00 21.5588 03.15.2015-22:00:00 21.5688 03.15.2015-23:00:00 21.5889 03.16.2015-00:00:00 21.5939 03.16.2015-01:00:00 21.5939 03.16.2015-02:00:00 21.5889 03.16.2015-03:00:00 21.5889 03.16.2015-04:00:00 21.5939 03.16.2015-05:00:00 21.6040 03.16.2015-06:00:00 21.5939 03.16.2015-07:00:00 21.5990 03.16.2015-08:00:00 21.5990 03.16.2015-09:00:00 21.5889 03.16.2015-10:00:00 21.5789 03.16.2015-11:00:00 21.5839 03.16.2015-12:00:00 21.5839 03.16.2015-13:00:00 21.5538 03.16.2015-14:00:00 21.5387 03.16.2015-15:00:00 21.5437 03.16.2015-16:00:00 21.5437 03.16.2015-17:00:00 21.5337 03.16.2015-18:00:00 21.5086 03.16.2015-19:00:00 21.4935 03.16.2015-20:00:00 21.4835 03.16.2015-21:00:00 21.4784 03.16.2015-22:00:00 21.4784 03.16.2015-23:00:00 21.4734 03.17.2015-00:00:00 21.4734 03.17.2015-01:00:00 21.4634 03.17.2015-02:00:00 21.4583 03.17.2015-03:00:00 21.4583 03.17.2015-04:00:00 21.4583 03.17.2015-05:00:00 21.4433 03.17.2015-06:00:00 21.4433 03.17.2015-07:00:00 21.4332 03.17.2015-08:00:00 21.4282 03.17.2015-09:00:00 21.4282 03.17.2015-10:00:00 21.4182 03.17.2015-11:00:00 21.4182 03.17.2015-12:00:00 21.4433 03.17.2015-13:00:00 21.5889 03.17.2015-14:00:00 21.7747 03.17.2015-15:00:00 21.9153 03.17.2015-16:00:00 21.9957 03.17.2015-17:00:00 22.1011 03.17.2015-18:00:00 22.1463 03.17.2015-19:00:00 22.1966 03.17.2015-20:00:00 22.2066 03.17.2015-21:00:00 22.2217 03.17.2015-22:00:00 22.2468 03.17.2015-23:00:00 22.2618 03.18.2015-00:00:00 22.2769 03.18.2015-01:00:00 22.2819 03.18.2015-02:00:00 22.2920 03.18.2015-03:00:00 22.2869 03.18.2015-04:00:00 22.3070 03.18.2015-05:00:00 22.3321 03.18.2015-06:00:00 22.3321 03.18.2015-07:00:00 22.3422 03.18.2015-08:00:00 22.3522 03.18.2015-09:00:00 22.3673 03.18.2015-10:00:00 22.3623 03.18.2015-11:00:00 22.3573 03.18.2015-12:00:00 22.3573 03.18.2015-13:00:00 22.3573 03.18.2015-14:00:00 22.3472 03.18.2015-15:00:00 22.3472 03.18.2015-16:00:00 22.3623 03.18.2015-17:00:00 22.3573 03.18.2015-18:00:00 22.3623 03.18.2015-19:00:00 22.3623 03.18.2015-20:00:00 22.3623 03.18.2015-21:00:00 22.3522 03.18.2015-22:00:00 22.3422 03.18.2015-23:00:00 22.3271 03.19.2015-00:00:00 22.3221 03.19.2015-01:00:00 22.3070 03.19.2015-02:00:00 22.3020 03.19.2015-03:00:00 22.2970 03.19.2015-04:00:00 22.2970 03.19.2015-05:00:00 22.2920 03.19.2015-06:00:00 22.2869 03.19.2015-07:00:00 22.2819 03.19.2015-08:00:00 22.2568 03.19.2015-09:00:00 22.2468 03.19.2015-10:00:00 22.2418 03.19.2015-11:00:00 22.2418 03.19.2015-12:00:00 22.2217 03.19.2015-13:00:00 22.2166 03.19.2015-14:00:00 22.1865 03.19.2015-15:00:00 22.1614 03.19.2015-16:00:00 22.1514 03.19.2015-17:00:00 22.1413 03.19.2015-18:00:00 22.1313 03.19.2015-19:00:00 22.1162 03.19.2015-20:00:00 22.1112 03.19.2015-21:00:00 22.0911 03.19.2015-22:00:00 22.0610 03.19.2015-23:00:00 22.0409 03.20.2015-00:00:00 22.0359 03.20.2015-01:00:00 22.0258 03.20.2015-02:00:00 22.0107 03.20.2015-03:00:00 22.0007 03.20.2015-04:00:00 21.9806 03.20.2015-05:00:00 21.9806 03.20.2015-06:00:00 21.9655 03.20.2015-07:00:00 21.9605 03.20.2015-08:00:00 21.9505 03.20.2015-09:00:00 21.9404 03.20.2015-10:00:00 21.9304 03.20.2015-11:00:00 21.9505 03.20.2015-12:00:00 21.9605 03.20.2015-13:00:00 21.9605 03.20.2015-14:00:00 21.9605 03.20.2015-15:00:00 21.9907 03.20.2015-16:00:00 21.9856 03.20.2015-17:00:00 21.9957 03.20.2015-18:00:00 22.0057 03.20.2015-19:00:00 22.0359 03.20.2015-20:00:00 22.0710 03.20.2015-21:00:00 22.1062 03.20.2015-22:00:00 22.1162 03.20.2015-23:00:00 22.1865 03.21.2015-00:00:00 22.2367 03.21.2015-01:00:00 22.2769 03.21.2015-02:00:00 22.3372 03.21.2015-03:00:00 22.3824 03.21.2015-04:00:00 22.3874 03.21.2015-05:00:00 22.3974 03.21.2015-06:00:00 22.4075 03.21.2015-07:00:00 22.4075 03.21.2015-08:00:00 22.4225 03.21.2015-09:00:00 22.4426 03.21.2015-10:00:00 22.4527 03.21.2015-11:00:00 22.5029 03.21.2015-12:00:00 22.5180 03.21.2015-13:00:00 22.5280 03.21.2015-14:00:00 22.5129 03.21.2015-15:00:00 22.4979 03.21.2015-16:00:00 22.4979 03.21.2015-17:00:00 22.4878 03.21.2015-18:00:00 22.4778 03.21.2015-19:00:00 22.4778 03.21.2015-20:00:00 22.4627 03.21.2015-21:00:00 22.4577 03.21.2015-22:00:00 22.4728 03.21.2015-23:00:00 22.4728 03.22.2015-00:00:00 22.4778 03.22.2015-01:00:00 22.4778 03.22.2015-02:00:00 22.4778 03.22.2015-03:00:00 22.4778 03.22.2015-04:00:00 22.4778 03.22.2015-05:00:00 22.4677 03.22.2015-06:00:00 22.4577 03.22.2015-07:00:00 22.4627 03.22.2015-08:00:00 22.4577 03.22.2015-09:00:00 22.4527 03.22.2015-10:00:00 22.4476 03.22.2015-11:00:00 22.4276 03.22.2015-12:00:00 22.4125 03.22.2015-13:00:00 22.4125 03.22.2015-14:00:00 22.3974 03.22.2015-15:00:00 22.3824 03.22.2015-16:00:00 22.3573 03.22.2015-17:00:00 22.3422 03.22.2015-18:00:00 22.3372 03.22.2015-19:00:00 22.3321 03.22.2015-20:00:00 22.3321 03.22.2015-21:00:00 22.3271 03.22.2015-22:00:00 22.3372 03.22.2015-23:00:00 22.3522 03.23.2015-00:00:00 22.3522 03.23.2015-01:00:00 22.3522 03.23.2015-02:00:00 22.3472 03.23.2015-03:00:00 22.3573 03.23.2015-04:00:00 22.3723 03.23.2015-05:00:00 22.4175 03.23.2015-06:00:00 22.4527 03.23.2015-07:00:00 22.5029 03.23.2015-08:00:00 22.5380 03.23.2015-09:00:00 22.5631 03.23.2015-10:00:00 22.5732 03.23.2015-11:00:00 22.5782 03.23.2015-12:00:00 22.5732 03.23.2015-13:00:00 22.5682 03.23.2015-14:00:00 22.5631 03.23.2015-15:00:00 22.5581 03.23.2015-16:00:00 22.5581 03.23.2015-17:00:00 22.5983 03.23.2015-18:00:00 22.7238 03.23.2015-19:00:00 22.8946 03.23.2015-20:00:00 23.0000 03.23.2015-21:00:00 23.0302 03.23.2015-22:00:00 23.0503 03.23.2015-23:00:00 23.0704 03.24.2015-00:00:00 23.0754 03.24.2015-01:00:00 23.0804 03.24.2015-02:00:00 23.0754 03.24.2015-03:00:00 23.0804 03.24.2015-04:00:00 23.0955 03.24.2015-05:00:00 23.1005 03.24.2015-06:00:00 23.1105 03.24.2015-07:00:00 23.1156 03.24.2015-08:00:00 23.1105 03.24.2015-09:00:00 23.1005 03.24.2015-10:00:00 23.1005 03.24.2015-11:00:00 23.1055 03.24.2015-12:00:00 23.1105 03.24.2015-13:00:00 23.0955 03.24.2015-14:00:00 23.0904 03.24.2015-15:00:00 23.0754 03.24.2015-16:00:00 23.0704 03.24.2015-17:00:00 23.0704 03.24.2015-18:00:00 23.0603 03.24.2015-19:00:00 23.0603 03.24.2015-20:00:00 23.0503 03.24.2015-21:00:00 23.0402 03.24.2015-22:00:00 23.0402 03.24.2015-23:00:00 23.0252 03.25.2015-00:00:00 23.0201 03.25.2015-01:00:00 23.0252 03.25.2015-02:00:00 23.0553 03.25.2015-03:00:00 23.0704 03.25.2015-04:00:00 23.1105 03.25.2015-05:00:00 23.1658 03.25.2015-06:00:00 23.2461 03.25.2015-07:00:00 23.4319 03.25.2015-08:00:00 23.6027 03.25.2015-09:00:00 23.8186 03.25.2015-10:00:00 23.9743 03.25.2015-11:00:00 24.0496 03.25.2015-12:00:00 24.1249 03.25.2015-13:00:00 24.1651 03.25.2015-14:00:00 24.2354 03.25.2015-15:00:00 24.3057 03.25.2015-16:00:00 24.3861 03.25.2015-17:00:00 24.4664 03.25.2015-18:00:00 24.5367 03.25.2015-19:00:00 24.5568 03.25.2015-20:00:00 24.5819 03.25.2015-21:00:00 24.5970 03.25.2015-22:00:00 24.5970 03.25.2015-23:00:00 24.6020 03.26.2015-00:00:00 24.6020 03.26.2015-01:00:00 24.6070 03.26.2015-02:00:00 24.6472 03.26.2015-03:00:00 24.6472 03.26.2015-04:00:00 24.6623 03.26.2015-05:00:00 24.6673 03.26.2015-06:00:00 24.6623 03.26.2015-07:00:00 24.6573 03.26.2015-08:00:00 24.6673 03.26.2015-09:00:00 24.6623 03.26.2015-10:00:00 24.6673 03.26.2015-11:00:00 24.6723 03.26.2015-12:00:00 24.6773 03.26.2015-13:00:00 24.6773 03.26.2015-14:00:00 24.6874 03.26.2015-15:00:00 24.6773 03.26.2015-16:00:00 24.6623 03.26.2015-17:00:00 24.6573 03.26.2015-18:00:00 24.6472 03.26.2015-19:00:00 24.6522 03.26.2015-20:00:00 24.6472 03.26.2015-21:00:00 24.6472 03.26.2015-22:00:00 24.6422 03.26.2015-23:00:00 24.6372 03.27.2015-00:00:00 24.6372 03.27.2015-01:00:00 24.6422 03.27.2015-02:00:00 24.6372 03.27.2015-03:00:00 24.6322 03.27.2015-04:00:00 24.6322 03.27.2015-05:00:00 24.6271 03.27.2015-06:00:00 24.6171 03.27.2015-07:00:00 24.5970 03.27.2015-08:00:00 24.5970 03.27.2015-09:00:00 24.5920 03.27.2015-10:00:00 24.5669 03.27.2015-11:00:00 24.5618 03.27.2015-12:00:00 24.5518 03.27.2015-13:00:00 24.5217 03.27.2015-14:00:00 24.5166 03.27.2015-15:00:00 24.4966 03.27.2015-16:00:00 24.4966 03.27.2015-17:00:00 24.4915 03.27.2015-18:00:00 24.5418 03.27.2015-19:00:00 24.6171 03.27.2015-20:00:00 24.6723 03.27.2015-21:00:00 24.7075 03.27.2015-22:00:00 24.7225 03.27.2015-23:00:00 24.7276 03.28.2015-00:00:00 24.8782 03.28.2015-01:00:00 24.9084 03.28.2015-02:00:00 24.9184 03.28.2015-03:00:00 24.9234 03.28.2015-04:00:00 24.9284 03.28.2015-05:00:00 24.9284 03.28.2015-06:00:00 24.9284 03.28.2015-07:00:00 24.9335 03.28.2015-08:00:00 24.9234 03.28.2015-09:00:00 24.9234 03.28.2015-10:00:00 24.9084 03.28.2015-11:00:00 24.9033 03.28.2015-12:00:00 24.9033 03.28.2015-13:00:00 24.8983 03.28.2015-14:00:00 24.8883 03.28.2015-15:00:00 24.8782 03.28.2015-16:00:00 24.8732 03.28.2015-17:00:00 24.8632 03.28.2015-18:00:00 24.8431 03.28.2015-19:00:00 24.8380 03.28.2015-20:00:00 24.8230 03.28.2015-21:00:00 24.8180 03.28.2015-22:00:00 24.8180 03.28.2015-23:00:00 24.8079 03.29.2015-00:00:00 24.8079 03.29.2015-01:00:00 24.7979 03.29.2015-02:00:00 24.7878 03.29.2015-03:00:00 24.7778 03.29.2015-04:00:00 24.7477 03.29.2015-05:00:00 24.7376 03.29.2015-06:00:00 24.7326 03.29.2015-07:00:00 24.7276 03.29.2015-08:00:00 24.7075 03.29.2015-09:00:00 24.7125 03.29.2015-10:00:00 24.6974 03.29.2015-11:00:00 24.6824 03.29.2015-12:00:00 24.6773 03.29.2015-13:00:00 24.6623 03.29.2015-14:00:00 24.6522 03.29.2015-15:00:00 24.6171 03.29.2015-16:00:00 24.5970 03.29.2015-17:00:00 24.5870 03.29.2015-18:00:00 24.5769 03.29.2015-19:00:00 24.5669 03.29.2015-20:00:00 24.5618 03.29.2015-21:00:00 24.5618 03.29.2015-22:00:00 24.5418 03.29.2015-23:00:00 24.5367 03.30.2015-00:00:00 24.5267 03.30.2015-01:00:00 24.5166 03.30.2015-02:00:00 24.5066 03.30.2015-03:00:00 24.4966 03.30.2015-04:00:00 24.4815 03.30.2015-05:00:00 24.4765 03.30.2015-06:00:00 24.4514 03.30.2015-07:00:00 24.4514 03.30.2015-08:00:00 24.4413 03.30.2015-09:00:00 24.4263 03.30.2015-10:00:00 24.4212 03.30.2015-11:00:00 24.4062 03.30.2015-12:00:00 24.3961 03.30.2015-13:00:00 24.3660 03.30.2015-14:00:00 24.3559 03.30.2015-15:00:00 24.3459 03.30.2015-16:00:00 24.3258 03.30.2015-17:00:00 24.3108 03.30.2015-18:00:00 24.3007 03.30.2015-19:00:00 24.2957 03.30.2015-20:00:00 24.2957 03.30.2015-21:00:00 24.2806 03.30.2015-22:00:00 24.2656 03.30.2015-23:00:00 24.3308 03.31.2015-00:00:00 24.4664 03.31.2015-01:00:00 24.4966 03.31.2015-02:00:00 24.5217 03.31.2015-03:00:00 24.5267 03.31.2015-04:00:00 24.5418 03.31.2015-05:00:00 24.5719 03.31.2015-06:00:00 24.6020 03.31.2015-07:00:00 24.7175 03.31.2015-08:00:00 24.7527 03.31.2015-09:00:00 24.7728 03.31.2015-10:00:00 24.7577 03.31.2015-11:00:00 24.7577 03.31.2015-12:00:00 24.7577 03.31.2015-13:00:00 24.7677 03.31.2015-14:00:00 24.7778 03.31.2015-15:00:00 24.7728 03.31.2015-16:00:00 24.7828 03.31.2015-17:00:00 24.7979 03.31.2015-18:00:00 24.8129 03.31.2015-19:00:00 24.8129 03.31.2015-20:00:00 24.8079 03.31.2015-21:00:00 24.8180 03.31.2015-22:00:00 24.8180 03.31.2015-23:00:00 24.8129 04.01.2015-00:00:00 24.8029 04.01.2015-01:00:00 24.8180 04.01.2015-02:00:00 24.8129 04.01.2015-03:00:00 24.7928 04.01.2015-04:00:00 24.7928 04.01.2015-05:00:00 24.7928 04.01.2015-06:00:00 24.7778 04.01.2015-07:00:00 24.7778 04.01.2015-08:00:00 24.7577 04.01.2015-09:00:00 24.7577 04.01.2015-10:00:00 24.7627 04.01.2015-11:00:00 24.7627 04.01.2015-12:00:00 24.7577 04.01.2015-13:00:00 24.7527 04.01.2015-14:00:00 24.7477 04.01.2015-15:00:00 24.7477 04.01.2015-16:00:00 24.7728 04.01.2015-17:00:00 24.8682 04.01.2015-18:00:00 24.9084 04.01.2015-19:00:00 24.9686 04.01.2015-20:00:00 24.9736 04.01.2015-21:00:00 24.9736 04.01.2015-22:00:00 24.9686 04.01.2015-23:00:00 24.9686 04.02.2015-00:00:00 24.9686 04.02.2015-01:00:00 24.9736 04.02.2015-02:00:00 24.9787 04.02.2015-03:00:00 24.9787 04.02.2015-04:00:00 24.9636 04.02.2015-05:00:00 24.9636 04.02.2015-06:00:00 24.9535 04.02.2015-07:00:00 24.9485 04.02.2015-08:00:00 24.9485 04.02.2015-09:00:00 24.9485 04.02.2015-10:00:00 24.9435 04.02.2015-11:00:00 24.9385 04.02.2015-12:00:00 24.9385 04.02.2015-13:00:00 24.9335 04.02.2015-14:00:00 24.9284 04.02.2015-15:00:00 24.9134 04.02.2015-16:00:00 24.9084 04.02.2015-17:00:00 24.8983 04.02.2015-18:00:00 24.8832 04.02.2015-19:00:00 24.8732 04.02.2015-20:00:00 24.8732 04.02.2015-21:00:00 24.8632 04.02.2015-22:00:00 24.8581 04.02.2015-23:00:00 24.8481 04.03.2015-00:00:00 24.8481 04.03.2015-01:00:00 24.8431 04.03.2015-02:00:00 24.8380 04.03.2015-03:00:00 24.8079 04.03.2015-04:00:00 24.7928 04.03.2015-05:00:00 24.7728 04.03.2015-06:00:00 24.7728 04.03.2015-07:00:00 24.7577 04.03.2015-08:00:00 24.7477 04.03.2015-09:00:00 24.7426 04.03.2015-10:00:00 24.7225 04.03.2015-11:00:00 24.7075 04.03.2015-12:00:00 24.6974 04.03.2015-13:00:00 24.6924 04.03.2015-14:00:00 24.6924 04.03.2015-15:00:00 24.6824 04.03.2015-16:00:00 24.6824 04.03.2015-17:00:00 24.6723 04.03.2015-18:00:00 24.6573 04.03.2015-19:00:00 24.6522 04.03.2015-20:00:00 24.6522 04.03.2015-21:00:00 24.6422 04.03.2015-22:00:00 24.6422 04.03.2015-23:00:00 24.6422 04.04.2015-00:00:00 24.6422 04.04.2015-01:00:00 24.6573 04.04.2015-02:00:00 24.6723 04.04.2015-03:00:00 24.6723 04.04.2015-04:00:00 24.6522 04.04.2015-05:00:00 24.6522 04.04.2015-06:00:00 24.6522 04.04.2015-07:00:00 24.6372 04.04.2015-08:00:00 24.6322 04.04.2015-09:00:00 24.6271 04.04.2015-10:00:00 24.6271 04.04.2015-11:00:00 24.6070 04.04.2015-12:00:00 24.6020 04.04.2015-13:00:00 24.5920 04.04.2015-14:00:00 24.5870 04.04.2015-15:00:00 24.5719 04.04.2015-16:00:00 24.5618 04.04.2015-17:00:00 24.5468 04.04.2015-18:00:00 24.5367 04.04.2015-19:00:00 24.5116 04.04.2015-20:00:00 24.4966 04.04.2015-21:00:00 24.4915 04.04.2015-22:00:00 24.4815 04.04.2015-23:00:00 24.4664 04.05.2015-00:00:00 24.4463 04.05.2015-01:00:00 24.4363 04.05.2015-02:00:00 24.4263 04.05.2015-03:00:00 24.4162 04.05.2015-04:00:00 24.3911 04.05.2015-05:00:00 24.3811 04.05.2015-06:00:00 24.3660 04.05.2015-07:00:00 24.3559 04.05.2015-08:00:00 24.3459 04.05.2015-09:00:00 24.3208 04.05.2015-10:00:00 24.3108 04.05.2015-11:00:00 24.2856 04.05.2015-12:00:00 24.2656 04.05.2015-13:00:00 24.2455 04.05.2015-14:00:00 24.2304 04.05.2015-15:00:00 24.2053 04.05.2015-16:00:00 24.2003 04.05.2015-17:00:00 24.1952 04.05.2015-18:00:00 24.1902 04.05.2015-19:00:00 24.1601 04.05.2015-20:00:00 24.1551 04.05.2015-21:00:00 24.1501 04.05.2015-22:00:00 24.1350 04.05.2015-23:00:00 24.1099 04.06.2015-00:00:00 24.0898 04.06.2015-01:00:00 24.0747 04.06.2015-02:00:00 24.0697 04.06.2015-03:00:00 24.0546 04.06.2015-04:00:00 24.0396 04.06.2015-05:00:00 24.0245 04.06.2015-06:00:00 24.0094 04.06.2015-07:00:00 23.9743 04.06.2015-08:00:00 23.9492 04.06.2015-09:00:00 23.9391 04.06.2015-10:00:00 23.9291 04.06.2015-11:00:00 23.9140 04.06.2015-12:00:00 23.8990 04.06.2015-13:00:00 23.8638 04.06.2015-14:00:00 23.8136 04.06.2015-15:00:00 23.7935 04.06.2015-16:00:00 23.7634 04.06.2015-17:00:00 23.7332 04.06.2015-18:00:00 23.7081 04.06.2015-19:00:00 23.6981 04.06.2015-20:00:00 23.6780 04.06.2015-21:00:00 23.6579 04.06.2015-22:00:00 23.6278 04.06.2015-23:00:00 23.5977 04.07.2015-00:00:00 23.5625 04.07.2015-01:00:00 23.5374 04.07.2015-02:00:00 23.5123 04.07.2015-03:00:00 23.4821 04.07.2015-04:00:00 23.4520 04.07.2015-05:00:00 23.4169 04.07.2015-06:00:00 23.3867 04.07.2015-07:00:00 23.3566 04.07.2015-08:00:00 23.3415 04.07.2015-09:00:00 23.3064 04.07.2015-10:00:00 23.2712 04.07.2015-11:00:00 23.2210 04.07.2015-12:00:00 23.1909 04.07.2015-13:00:00 23.1507 04.07.2015-14:00:00 23.1407 04.07.2015-15:00:00 23.1005 04.07.2015-16:00:00 23.0804 04.07.2015-17:00:00 23.0352 04.07.2015-18:00:00 23.0352 04.07.2015-19:00:00 23.0201 04.07.2015-20:00:00 22.9950 04.07.2015-21:00:00 22.9699 04.07.2015-22:00:00 22.9549 04.07.2015-23:00:00 22.9398 04.08.2015-00:00:00 22.9046 04.08.2015-01:00:00 22.8745 04.08.2015-02:00:00 22.8394 04.08.2015-03:00:00 22.7841 04.08.2015-04:00:00 22.7590 04.08.2015-05:00:00 22.7289 04.08.2015-06:00:00 22.6937 04.08.2015-07:00:00 22.6736 04.08.2015-08:00:00 22.6535 04.08.2015-09:00:00 22.6284 04.08.2015-10:00:00 22.6033 04.08.2015-11:00:00 22.5682 04.08.2015-12:00:00 22.5230 04.08.2015-13:00:00 22.4979 04.08.2015-14:00:00 22.4577 04.08.2015-15:00:00 22.4326 04.08.2015-16:00:00 22.3974 04.08.2015-17:00:00 22.3824 04.08.2015-18:00:00 22.3372 04.08.2015-19:00:00 22.3121 04.08.2015-20:00:00 22.2920 04.08.2015-21:00:00 22.2618 04.08.2015-22:00:00 22.2317 04.08.2015-23:00:00 22.2166 04.09.2015-00:00:00 22.1865 04.09.2015-01:00:00 22.1463 04.09.2015-02:00:00 22.1262 04.09.2015-03:00:00 22.0760 04.09.2015-04:00:00 22.0359 04.09.2015-05:00:00 22.0107 04.09.2015-06:00:00 21.9655 04.09.2015-07:00:00 21.9304 04.09.2015-08:00:00 21.8852 04.09.2015-09:00:00 21.8601 04.09.2015-10:00:00 21.8149 04.09.2015-11:00:00 21.7496 04.09.2015-12:00:00 21.7094 04.09.2015-13:00:00 21.6492 04.09.2015-14:00:00 21.5990 04.09.2015-15:00:00 21.5688 04.09.2015-16:00:00 21.5588 04.09.2015-17:00:00 21.5286 04.09.2015-18:00:00 21.5136 04.09.2015-19:00:00 21.4985 04.09.2015-20:00:00 21.4784 04.09.2015-21:00:00 21.4533 04.09.2015-22:00:00 21.4182 04.09.2015-23:00:00 21.3981 04.10.2015-00:00:00 21.3680 04.10.2015-01:00:00 21.3479 04.10.2015-02:00:00 21.3328 04.10.2015-03:00:00 21.3177 04.10.2015-04:00:00 21.3027 04.10.2015-05:00:00 21.2826 04.10.2015-06:00:00 21.2575 04.10.2015-07:00:00 21.2223 04.10.2015-08:00:00 21.1922 04.10.2015-09:00:00 21.1621 04.10.2015-10:00:00 21.1420 04.10.2015-11:00:00 21.1319 04.10.2015-12:00:00 21.0917 04.10.2015-13:00:00 21.0566 04.10.2015-14:00:00 21.0315 04.10.2015-15:00:00 21.0064 04.10.2015-16:00:00 20.9712 04.10.2015-17:00:00 20.9712 04.10.2015-18:00:00 20.9662 04.10.2015-19:00:00 20.9913 04.10.2015-20:00:00 21.0315 04.10.2015-21:00:00 21.0767 04.10.2015-22:00:00 21.1922 04.10.2015-23:00:00 21.4131 04.11.2015-00:00:00 21.7345 04.11.2015-01:00:00 22.0509 04.11.2015-02:00:00 22.2468 04.11.2015-03:00:00 22.3824 04.11.2015-04:00:00 22.4627 04.11.2015-05:00:00 22.5380 04.11.2015-06:00:00 22.5832 04.11.2015-07:00:00 22.6686 04.11.2015-08:00:00 22.7640 04.11.2015-09:00:00 22.8142 04.11.2015-10:00:00 22.8594 04.11.2015-11:00:00 22.9147 04.11.2015-12:00:00 22.9549 04.11.2015-13:00:00 23.0452 04.11.2015-14:00:00 23.1507 04.11.2015-15:00:00 23.2311 04.11.2015-16:00:00 23.2913 04.11.2015-17:00:00 23.3415 04.11.2015-18:00:00 23.3717 04.11.2015-19:00:00 23.3918 04.11.2015-20:00:00 23.4068 04.11.2015-21:00:00 23.4118 04.11.2015-22:00:00 23.4319 04.11.2015-23:00:00 23.4319 04.12.2015-00:00:00 23.4269 04.12.2015-01:00:00 23.4319 04.12.2015-02:00:00 23.4570 04.12.2015-03:00:00 23.4520 04.12.2015-04:00:00 23.4520 04.12.2015-05:00:00 23.4470 04.12.2015-06:00:00 23.4570 04.12.2015-07:00:00 23.4621 04.12.2015-08:00:00 23.4470 04.12.2015-09:00:00 23.4470 04.12.2015-10:00:00 23.4470 04.12.2015-11:00:00 23.4570 04.12.2015-12:00:00 23.4570 04.12.2015-13:00:00 23.4570 04.12.2015-14:00:00 23.4621 04.12.2015-15:00:00 23.4621 04.12.2015-16:00:00 23.4520 04.12.2015-17:00:00 23.4470 04.12.2015-18:00:00 23.4520 04.12.2015-19:00:00 23.4520 04.12.2015-20:00:00 23.4470 04.12.2015-21:00:00 23.4420 04.12.2015-22:00:00 23.4370 04.12.2015-23:00:00 23.4370 04.13.2015-00:00:00 23.4420 04.13.2015-01:00:00 23.4370 04.13.2015-02:00:00 23.4420 04.13.2015-03:00:00 23.4319 04.13.2015-04:00:00 23.4219 04.13.2015-05:00:00 23.4118 04.13.2015-06:00:00 23.4169 04.13.2015-07:00:00 23.4118 04.13.2015-08:00:00 23.3918 04.13.2015-09:00:00 23.3918 04.13.2015-10:00:00 23.3867 04.13.2015-11:00:00 23.3867 04.13.2015-12:00:00 23.3867 04.13.2015-13:00:00 23.3717 04.13.2015-14:00:00 23.3566 04.13.2015-15:00:00 23.3566 04.13.2015-16:00:00 23.3717 04.13.2015-17:00:00 23.3867 04.13.2015-18:00:00 23.3918 04.13.2015-19:00:00 23.4219 04.13.2015-20:00:00 23.4570 04.13.2015-21:00:00 23.5022 04.13.2015-22:00:00 23.5826 04.13.2015-23:00:00 23.6780 04.14.2015-00:00:00 23.7684 04.14.2015-01:00:00 23.8839 04.14.2015-02:00:00 23.9341 04.14.2015-03:00:00 23.9542 04.14.2015-04:00:00 23.9793 04.14.2015-05:00:00 23.9743 04.14.2015-06:00:00 23.9894 04.14.2015-07:00:00 23.9944 04.14.2015-08:00:00 23.9994 04.14.2015-09:00:00 24.0094 04.14.2015-10:00:00 24.0145 04.14.2015-11:00:00 24.0195 04.14.2015-12:00:00 24.0245 04.14.2015-13:00:00 24.0295 04.14.2015-14:00:00 24.1400 04.14.2015-15:00:00 24.3007 04.14.2015-16:00:00 24.3559 04.14.2015-17:00:00 24.3710 04.14.2015-18:00:00 24.3660 04.14.2015-19:00:00 24.3811 04.14.2015-20:00:00 24.3911 04.14.2015-21:00:00 24.4062 04.14.2015-22:00:00 24.4263 04.14.2015-23:00:00 24.4413 04.15.2015-00:00:00 24.4413 04.15.2015-01:00:00 24.4363 04.15.2015-02:00:00 24.4463 04.15.2015-03:00:00 24.4463 04.15.2015-04:00:00 24.4463 04.15.2015-05:00:00 24.4514 04.15.2015-06:00:00 24.4413 04.15.2015-07:00:00 24.4413 04.15.2015-08:00:00 24.4463 04.15.2015-09:00:00 24.4463 04.15.2015-10:00:00 24.4313 04.15.2015-11:00:00 24.4263 04.15.2015-12:00:00 24.4062 04.15.2015-13:00:00 24.3911 04.15.2015-14:00:00 24.3861 04.15.2015-15:00:00 24.3811 04.15.2015-16:00:00 24.3811 04.15.2015-17:00:00 24.3760 04.15.2015-18:00:00 24.3760 04.15.2015-19:00:00 24.3710 04.15.2015-20:00:00 24.3710 04.15.2015-21:00:00 24.3710 04.15.2015-22:00:00 24.3509 04.15.2015-23:00:00 24.3409 04.16.2015-00:00:00 24.3359 04.16.2015-01:00:00 24.3308 04.16.2015-02:00:00 24.3158 04.16.2015-03:00:00 24.3057 04.16.2015-04:00:00 24.2957 04.16.2015-05:00:00 24.2806 04.16.2015-06:00:00 24.2656 04.16.2015-07:00:00 24.2555 04.16.2015-08:00:00 24.2455 04.16.2015-09:00:00 24.2304 04.16.2015-10:00:00 24.2254 04.16.2015-11:00:00 24.2204 04.16.2015-12:00:00 24.2003 04.16.2015-13:00:00 24.1902 04.16.2015-14:00:00 24.1802 04.16.2015-15:00:00 24.1701 04.16.2015-16:00:00 24.1551 04.16.2015-17:00:00 24.1551 04.16.2015-18:00:00 24.1501 04.16.2015-19:00:00 24.1400 04.16.2015-20:00:00 24.1249 04.16.2015-21:00:00 24.1149 04.16.2015-22:00:00 24.0998 04.16.2015-23:00:00 24.0898 04.17.2015-00:00:00 24.0747 04.17.2015-01:00:00 24.0597 04.17.2015-02:00:00 24.0496 04.17.2015-03:00:00 24.0396 04.17.2015-04:00:00 24.0396 04.17.2015-05:00:00 24.0245 04.17.2015-06:00:00 24.0094 04.17.2015-07:00:00 23.9944 04.17.2015-08:00:00 23.9843 04.17.2015-09:00:00 23.9492 04.17.2015-10:00:00 23.9492 04.17.2015-11:00:00 23.9442 04.17.2015-12:00:00 23.9190 04.17.2015-13:00:00 23.8889 04.17.2015-14:00:00 23.8688 04.17.2015-15:00:00 23.8638 04.17.2015-16:00:00 23.8387 04.17.2015-17:00:00 23.8136 04.17.2015-18:00:00 23.7885 04.17.2015-19:00:00 23.7835 04.17.2015-20:00:00 23.7835 04.17.2015-21:00:00 23.7784 04.17.2015-22:00:00 23.7734 04.17.2015-23:00:00 23.7533 04.18.2015-00:00:00 23.7232 04.18.2015-01:00:00 23.7031 04.18.2015-02:00:00 23.6830 04.18.2015-03:00:00 23.6730 04.18.2015-04:00:00 23.6629 04.18.2015-05:00:00 23.6579 04.18.2015-06:00:00 23.6479 04.18.2015-07:00:00 23.6328 04.18.2015-08:00:00 23.6127 04.18.2015-09:00:00 23.5776 04.18.2015-10:00:00 23.5525 04.18.2015-11:00:00 23.5223 04.18.2015-12:00:00 23.4721 04.18.2015-13:00:00 23.4470 04.18.2015-14:00:00 23.4319 04.18.2015-15:00:00 23.4068 04.18.2015-16:00:00 23.3717 04.18.2015-17:00:00 23.3466 04.18.2015-18:00:00 23.3315 04.18.2015-19:00:00 23.3164 04.18.2015-20:00:00 23.2763 04.18.2015-21:00:00 23.2662 04.18.2015-22:00:00 23.2361 04.18.2015-23:00:00 23.2311 04.19.2015-00:00:00 23.2110 04.19.2015-01:00:00 23.1658 04.19.2015-02:00:00 23.1407 04.19.2015-03:00:00 23.1055 04.19.2015-04:00:00 23.0804 04.19.2015-05:00:00 23.0402 04.19.2015-06:00:00 23.0201 04.19.2015-07:00:00 22.9850 04.19.2015-08:00:00 22.9549 04.19.2015-09:00:00 22.9046 04.19.2015-10:00:00 22.8645 04.19.2015-11:00:00 22.8092 04.19.2015-12:00:00 22.7741 04.19.2015-13:00:00 22.6987 04.19.2015-14:00:00 22.6535 04.19.2015-15:00:00 22.6184 04.19.2015-16:00:00 22.5330 04.19.2015-17:00:00 22.4979 04.19.2015-18:00:00 22.4527 04.19.2015-19:00:00 22.4175 04.19.2015-20:00:00 22.3924 04.19.2015-21:00:00 22.3573 04.19.2015-22:00:00 22.2970 04.19.2015-23:00:00 22.2719 04.20.2015-00:00:00 22.2367 04.20.2015-01:00:00 22.2066 04.20.2015-02:00:00 22.1966 04.20.2015-03:00:00 22.1463 04.20.2015-04:00:00 22.1313 04.20.2015-05:00:00 22.1162 04.20.2015-06:00:00 22.0861 04.20.2015-07:00:00 22.0308 04.20.2015-08:00:00 21.9957 04.20.2015-09:00:00 21.9555 04.20.2015-10:00:00 21.8802 04.20.2015-11:00:00 21.8199 04.20.2015-12:00:00 21.7496 04.20.2015-13:00:00 21.6994 04.20.2015-14:00:00 21.6341 04.20.2015-15:00:00 21.5789 04.20.2015-16:00:00 21.5035 04.20.2015-17:00:00 21.4583 04.20.2015-18:00:00 21.4031 04.20.2015-19:00:00 21.3880 04.20.2015-20:00:00 21.3479 04.20.2015-21:00:00 21.3127 04.20.2015-22:00:00 21.2725 04.20.2015-23:00:00 21.2424 04.21.2015-00:00:00 21.2073 04.21.2015-01:00:00 21.1922 04.21.2015-02:00:00 21.1671 04.21.2015-03:00:00 21.1420 04.21.2015-04:00:00 21.1018 04.21.2015-05:00:00 21.0968 04.21.2015-06:00:00 21.0566 04.21.2015-07:00:00 21.0164 04.21.2015-08:00:00 20.9662 04.21.2015-09:00:00 20.9110 04.21.2015-10:00:00 20.8758 04.21.2015-11:00:00 20.8457 04.21.2015-12:00:00 20.8206 04.21.2015-13:00:00 20.7754 04.21.2015-14:00:00 20.7302 04.21.2015-15:00:00 20.6900 04.21.2015-16:00:00 20.6599 04.21.2015-17:00:00 20.6448 04.21.2015-18:00:00 20.6297 04.21.2015-19:00:00 20.6147 04.21.2015-20:00:00 20.5946 04.21.2015-21:00:00 20.5494 04.21.2015-22:00:00 20.5293 04.21.2015-23:00:00 20.5142 04.22.2015-00:00:00 20.4841 04.22.2015-01:00:00 20.4640 04.22.2015-02:00:00 20.4289 04.22.2015-03:00:00 20.4088 04.22.2015-04:00:00 20.3786 04.22.2015-05:00:00 20.3686 04.22.2015-06:00:00 20.3485 04.22.2015-07:00:00 20.3234 04.22.2015-08:00:00 20.3134 04.22.2015-09:00:00 20.2933 04.22.2015-10:00:00 20.2581 04.22.2015-11:00:00 20.2380 04.22.2015-12:00:00 20.2079 04.22.2015-13:00:00 20.1778 04.22.2015-14:00:00 20.1527 04.22.2015-15:00:00 20.1376 04.22.2015-16:00:00 20.0824 04.22.2015-17:00:00 20.0422 04.22.2015-18:00:00 20.0271 04.22.2015-19:00:00 20.0221 04.22.2015-20:00:00 20.0121 04.22.2015-21:00:00 20.0020 04.22.2015-22:00:00 19.9769 04.22.2015-23:00:00 19.9669 04.23.2015-00:00:00 19.9417 04.23.2015-01:00:00 19.9166 04.23.2015-02:00:00 19.9066 04.23.2015-03:00:00 19.8865 04.23.2015-04:00:00 19.8614 04.23.2015-05:00:00 19.8463 04.23.2015-06:00:00 19.8162 04.23.2015-07:00:00 19.8112 04.23.2015-08:00:00 19.7861 04.23.2015-09:00:00 19.7810 04.23.2015-10:00:00 19.7610 04.23.2015-11:00:00 19.7359 04.23.2015-12:00:00 19.7057 04.23.2015-13:00:00 19.6907 04.23.2015-14:00:00 19.6756 04.23.2015-15:00:00 19.6555 04.23.2015-16:00:00 19.6354 04.23.2015-17:00:00 19.6153 04.23.2015-18:00:00 19.5852 04.23.2015-19:00:00 19.5701 04.23.2015-20:00:00 19.5601 04.23.2015-21:00:00 19.5701 04.23.2015-22:00:00 19.5601 04.23.2015-23:00:00 19.5601 04.24.2015-00:00:00 19.5500 04.24.2015-01:00:00 19.5400 04.24.2015-02:00:00 19.5350 04.24.2015-03:00:00 19.5149 04.24.2015-04:00:00 19.5199 04.24.2015-05:00:00 19.5199 04.24.2015-06:00:00 19.5300 04.24.2015-07:00:00 19.6053 04.24.2015-08:00:00 19.6354 04.24.2015-09:00:00 19.8062 04.24.2015-10:00:00 19.8765 04.24.2015-11:00:00 19.9066 04.24.2015-12:00:00 19.9769 04.24.2015-13:00:00 20.1024 04.24.2015-14:00:00 20.1928 04.24.2015-15:00:00 20.3234 04.24.2015-16:00:00 20.4038 04.24.2015-17:00:00 20.5293 04.24.2015-18:00:00 20.6097 04.24.2015-19:00:00 20.6950 04.24.2015-20:00:00 20.8055 04.24.2015-21:00:00 21.1922 04.24.2015-22:00:00 21.4081 04.24.2015-23:00:00 21.6190 04.25.2015-00:00:00 21.7597 04.25.2015-01:00:00 21.8952 04.25.2015-02:00:00 21.9806 04.25.2015-03:00:00 22.0409 04.25.2015-04:00:00 22.2016 04.25.2015-05:00:00 22.3824 04.25.2015-06:00:00 22.5581 04.25.2015-07:00:00 22.6284 04.25.2015-08:00:00 22.7188 04.25.2015-09:00:00 22.7389 04.25.2015-10:00:00 22.7490 04.25.2015-11:00:00 22.7841 04.25.2015-12:00:00 22.8092 04.25.2015-13:00:00 22.8594 04.25.2015-14:00:00 22.8745 04.25.2015-15:00:00 22.8695 04.25.2015-16:00:00 22.8544 04.25.2015-17:00:00 22.8544 04.25.2015-18:00:00 22.8544 04.25.2015-19:00:00 22.8745 04.25.2015-20:00:00 22.8795 04.25.2015-21:00:00 22.8745 04.25.2015-22:00:00 22.8845 04.25.2015-23:00:00 22.8996 04.26.2015-00:00:00 22.8996 04.26.2015-01:00:00 22.9247 04.26.2015-02:00:00 22.9297 04.26.2015-03:00:00 22.9348 04.26.2015-04:00:00 22.9398 04.26.2015-05:00:00 22.9348 04.26.2015-06:00:00 22.9348 04.26.2015-07:00:00 22.9297 04.26.2015-08:00:00 22.9398 04.26.2015-09:00:00 22.9398 04.26.2015-10:00:00 22.9297 04.26.2015-11:00:00 22.9197 04.26.2015-12:00:00 22.9147 04.26.2015-13:00:00 22.8896 04.26.2015-14:00:00 22.8795 04.26.2015-15:00:00 22.8695 04.26.2015-16:00:00 22.8695 04.26.2015-17:00:00 22.8544 04.26.2015-18:00:00 22.8444 04.26.2015-19:00:00 22.8494 04.26.2015-20:00:00 22.8444 04.26.2015-21:00:00 22.8243 04.26.2015-22:00:00 22.8042 04.26.2015-23:00:00 22.7942 04.27.2015-00:00:00 22.7841 04.27.2015-01:00:00 22.7791 04.27.2015-02:00:00 22.7741 04.27.2015-03:00:00 22.7791 04.27.2015-04:00:00 22.7741 04.27.2015-05:00:00 22.7690 04.27.2015-06:00:00 22.7590 04.27.2015-07:00:00 22.7439 04.27.2015-08:00:00 22.7339 04.27.2015-09:00:00 22.7038 04.27.2015-10:00:00 22.6937 04.27.2015-11:00:00 22.6636 04.27.2015-12:00:00 22.6485 04.27.2015-13:00:00 22.6184 04.27.2015-14:00:00 22.5983 04.27.2015-15:00:00 22.5933 04.27.2015-16:00:00 22.5782 04.27.2015-17:00:00 22.5431 04.27.2015-18:00:00 22.5280 04.27.2015-19:00:00 22.5180 04.27.2015-20:00:00 22.5129 04.27.2015-21:00:00 22.5129 04.27.2015-22:00:00 22.5029 04.27.2015-23:00:00 22.4928 04.28.2015-00:00:00 22.4627 04.28.2015-01:00:00 22.4476 04.28.2015-02:00:00 22.4175 04.28.2015-03:00:00 22.4025 04.28.2015-04:00:00 22.3924 04.28.2015-05:00:00 22.3874 04.28.2015-06:00:00 22.3673 04.28.2015-07:00:00 22.3522 04.28.2015-08:00:00 22.3472 04.28.2015-09:00:00 22.3372 04.28.2015-10:00:00 22.3372 04.28.2015-11:00:00 22.3171 04.28.2015-12:00:00 22.2920 04.28.2015-13:00:00 22.2819 04.28.2015-14:00:00 22.2568 04.28.2015-15:00:00 22.2468 04.28.2015-16:00:00 22.2317 04.28.2015-17:00:00 22.2217 04.28.2015-18:00:00 22.2166 04.28.2015-19:00:00 22.2066 04.28.2015-20:00:00 22.2016 04.28.2015-21:00:00 22.1714 04.28.2015-22:00:00 22.1514 04.28.2015-23:00:00 22.1463 04.29.2015-00:00:00 22.1162 04.29.2015-01:00:00 22.0911 04.29.2015-02:00:00 22.0610 04.29.2015-03:00:00 22.0308 04.29.2015-04:00:00 22.0107 04.29.2015-05:00:00 21.9756 04.29.2015-06:00:00 21.9505 04.29.2015-07:00:00 21.9254 04.29.2015-08:00:00 21.8952 04.29.2015-09:00:00 21.8752 04.29.2015-10:00:00 21.8651 04.29.2015-11:00:00 21.8500 04.29.2015-12:00:00 21.8249 04.29.2015-13:00:00 21.7948 04.29.2015-14:00:00 21.7697 04.29.2015-15:00:00 21.7446 04.29.2015-16:00:00 21.7245 04.29.2015-17:00:00 21.6994 04.29.2015-18:00:00 21.6743 04.29.2015-19:00:00 21.6542 04.29.2015-20:00:00 21.6341 04.29.2015-21:00:00 21.6090 04.29.2015-22:00:00 21.5990 04.29.2015-23:00:00 21.5538 04.30.2015-00:00:00 21.5387 04.30.2015-01:00:00 21.5035 04.30.2015-02:00:00 21.4734 04.30.2015-03:00:00 21.4483 04.30.2015-04:00:00 21.4332 04.30.2015-05:00:00 21.4232 04.30.2015-06:00:00 21.3981 04.30.2015-07:00:00 21.3629 04.30.2015-08:00:00 21.3228 04.30.2015-09:00:00 21.2876 04.30.2015-10:00:00 21.2374 04.30.2015-11:00:00 21.1821 04.30.2015-12:00:00 21.1319 04.30.2015-13:00:00 21.0717 04.30.2015-14:00:00 21.0415 04.30.2015-15:00:00 21.0014 04.30.2015-16:00:00 20.9361 04.30.2015-17:00:00 20.8959 04.30.2015-18:00:00 20.8658 04.30.2015-19:00:00 20.8206 04.30.2015-20:00:00 20.7904 04.30.2015-21:00:00 20.7704 04.30.2015-22:00:00 20.7704 04.30.2015-23:00:00 20.7452 05.01.2015-00:00:00 20.7101 05.01.2015-01:00:00 20.6900 05.01.2015-02:00:00 20.6699 05.01.2015-03:00:00 20.6398 05.01.2015-04:00:00 20.6147 05.01.2015-05:00:00 20.5845 05.01.2015-06:00:00 20.5544 05.01.2015-07:00:00 20.4992 05.01.2015-08:00:00 20.4741 05.01.2015-09:00:00 20.4238 05.01.2015-10:00:00 20.4138 05.01.2015-11:00:00 20.3837 05.01.2015-12:00:00 20.3435 05.01.2015-13:00:00 20.3134 05.01.2015-14:00:00 20.3033 05.01.2015-15:00:00 20.2481 05.01.2015-16:00:00 20.2029 05.01.2015-17:00:00 20.1677 05.01.2015-18:00:00 20.1376 05.01.2015-19:00:00 20.0974 05.01.2015-20:00:00 20.0723 05.01.2015-21:00:00 20.0472 05.01.2015-22:00:00 20.0171 05.01.2015-23:00:00 19.9769 05.02.2015-00:00:00 19.9417 05.02.2015-01:00:00 19.9367 05.02.2015-02:00:00 19.9016 05.02.2015-03:00:00 19.8614 05.02.2015-04:00:00 19.8313 05.02.2015-05:00:00 19.8162 05.02.2015-06:00:00 19.8011 05.02.2015-07:00:00 19.7710 05.02.2015-08:00:00 19.7409 05.02.2015-09:00:00 19.7057 05.02.2015-10:00:00 19.6655 05.02.2015-11:00:00 19.6153 05.02.2015-12:00:00 19.5701 05.02.2015-13:00:00 19.5199 05.02.2015-14:00:00 19.4848 05.02.2015-15:00:00 19.4496 05.02.2015-16:00:00 19.4245 05.02.2015-17:00:00 19.4094 05.02.2015-18:00:00 19.3793 05.02.2015-19:00:00 19.3592 05.02.2015-20:00:00 19.3441 05.02.2015-21:00:00 19.3190 05.02.2015-22:00:00 19.2990 05.02.2015-23:00:00 19.2789 05.03.2015-00:00:00 19.2487 05.03.2015-01:00:00 19.2286 05.03.2015-02:00:00 19.2035 05.03.2015-03:00:00 19.1784 05.03.2015-04:00:00 19.1533 05.03.2015-05:00:00 19.1182 05.03.2015-06:00:00 19.0931 05.03.2015-07:00:00 19.0579 05.03.2015-08:00:00 19.0127 05.03.2015-09:00:00 18.9776 05.03.2015-10:00:00 18.9474 05.03.2015-11:00:00 18.9072 05.03.2015-12:00:00 18.8570 05.03.2015-13:00:00 18.8269 05.03.2015-14:00:00 18.7867 05.03.2015-15:00:00 18.7566 05.03.2015-16:00:00 18.7164 05.03.2015-17:00:00 18.6511 05.03.2015-18:00:00 18.6260 05.03.2015-19:00:00 18.5959 05.03.2015-20:00:00 18.5858 05.03.2015-21:00:00 18.5557 05.03.2015-22:00:00 18.5407 05.03.2015-23:00:00 18.5055 05.04.2015-00:00:00 18.4854 05.04.2015-01:00:00 18.4703 05.04.2015-02:00:00 18.4452 05.04.2015-03:00:00 18.4251 05.04.2015-04:00:00 18.4051 05.04.2015-05:00:00 18.3749 05.04.2015-06:00:00 18.3548 05.04.2015-07:00:00 18.3498 05.04.2015-08:00:00 18.3247 05.04.2015-09:00:00 18.2996 05.04.2015-10:00:00 18.2795 05.04.2015-11:00:00 18.2343 05.04.2015-12:00:00 18.1891 05.04.2015-13:00:00 18.1489 05.04.2015-14:00:00 18.1138 05.04.2015-15:00:00 18.0837 05.04.2015-16:00:00 18.0686 05.04.2015-17:00:00 18.0385 05.04.2015-18:00:00 18.0184 05.04.2015-19:00:00 17.9832 05.04.2015-20:00:00 17.9732 05.04.2015-21:00:00 17.9581 05.04.2015-22:00:00 17.9531 05.04.2015-23:00:00 17.9380 05.05.2015-00:00:00 17.9330 05.05.2015-01:00:00 17.9280 05.05.2015-02:00:00 17.9179 05.05.2015-03:00:00 17.9129 05.05.2015-04:00:00 17.9029 05.05.2015-05:00:00 17.8928 05.05.2015-06:00:00 17.8778 05.05.2015-07:00:00 17.8727 05.05.2015-08:00:00 17.8527 05.05.2015-09:00:00 17.8476 05.05.2015-10:00:00 17.8476 05.05.2015-11:00:00 17.8376 05.05.2015-12:00:00 17.8326 05.05.2015-13:00:00 17.8125 05.05.2015-14:00:00 17.7874 05.05.2015-15:00:00 17.7623 05.05.2015-16:00:00 17.7372 05.05.2015-17:00:00 17.7070 05.05.2015-18:00:00 17.7020 05.05.2015-19:00:00 17.6869 05.05.2015-20:00:00 17.6719 05.05.2015-21:00:00 17.6719 05.05.2015-22:00:00 17.6819 05.05.2015-23:00:00 17.6970 05.06.2015-00:00:00 17.6869 05.06.2015-01:00:00 17.6920 05.06.2015-02:00:00 17.6819 05.06.2015-03:00:00 17.6669 05.06.2015-04:00:00 17.6568 05.06.2015-05:00:00 17.6869 05.06.2015-06:00:00 17.7070 05.06.2015-07:00:00 17.7020 05.06.2015-08:00:00 17.7020 05.06.2015-09:00:00 17.6970 05.06.2015-10:00:00 17.6819 05.06.2015-11:00:00 17.6518 05.06.2015-12:00:00 17.6267 05.06.2015-13:00:00 17.6016 05.06.2015-14:00:00 17.5664 05.06.2015-15:00:00 17.5463 05.06.2015-16:00:00 17.5363 05.06.2015-17:00:00 17.5262 05.06.2015-18:00:00 17.5062 05.06.2015-19:00:00 17.4911 05.06.2015-20:00:00 17.4861 05.06.2015-21:00:00 17.4760 05.06.2015-22:00:00 17.4660 05.06.2015-23:00:00 17.4509 05.07.2015-00:00:00 17.4358 05.07.2015-01:00:00 17.4308 05.07.2015-02:00:00 17.4208 05.07.2015-03:00:00 17.4107 05.07.2015-04:00:00 17.4007 05.07.2015-05:00:00 17.4007 05.07.2015-06:00:00 17.3906 05.07.2015-07:00:00 17.3806 05.07.2015-08:00:00 17.3505 05.07.2015-09:00:00 17.3103 05.07.2015-10:00:00 17.2751 05.07.2015-11:00:00 17.2601 05.07.2015-12:00:00 17.2400 05.07.2015-13:00:00 17.2048 05.07.2015-14:00:00 17.1747 05.07.2015-15:00:00 17.1647 05.07.2015-16:00:00 17.1396 05.07.2015-17:00:00 17.0994 05.07.2015-18:00:00 17.0944 05.07.2015-19:00:00 17.0743 05.07.2015-20:00:00 17.0592 05.07.2015-21:00:00 17.0492 05.07.2015-22:00:00 17.0441 05.07.2015-23:00:00 17.0090 05.08.2015-00:00:00 17.0040 05.08.2015-01:00:00 16.9989 05.08.2015-02:00:00 16.9738 05.08.2015-03:00:00 16.9437 05.08.2015-04:00:00 16.9286 05.08.2015-05:00:00 16.9035 05.08.2015-06:00:00 16.8885 05.08.2015-07:00:00 16.8483 05.08.2015-08:00:00 16.8182 05.08.2015-09:00:00 16.7780 05.08.2015-10:00:00 16.7378 05.08.2015-11:00:00 16.7077 05.08.2015-12:00:00 16.6725 05.08.2015-13:00:00 16.6524 05.08.2015-14:00:00 16.6072 05.08.2015-15:00:00 16.5872 05.08.2015-16:00:00 16.5721 05.08.2015-17:00:00 16.5420 05.08.2015-18:00:00 16.5068 05.08.2015-19:00:00 16.4968 05.08.2015-20:00:00 16.4817 05.08.2015-21:00:00 16.4616 05.08.2015-22:00:00 16.4465 05.08.2015-23:00:00 16.4415 05.09.2015-00:00:00 16.4265 05.09.2015-01:00:00 16.3963 05.09.2015-02:00:00 16.3762 05.09.2015-03:00:00 16.3612 05.09.2015-04:00:00 16.3561 05.09.2015-05:00:00 16.3260 05.09.2015-06:00:00 16.2858 05.09.2015-07:00:00 16.2356 05.09.2015-08:00:00 16.2005 05.09.2015-09:00:00 16.1703 05.09.2015-10:00:00 16.1402 05.09.2015-11:00:00 16.1000 05.09.2015-12:00:00 16.0599 05.09.2015-13:00:00 16.0398 05.09.2015-14:00:00 16.0247 05.09.2015-15:00:00 15.9745 05.09.2015-16:00:00 15.9594 05.09.2015-17:00:00 15.9494 05.09.2015-18:00:00 15.9142 05.09.2015-19:00:00 15.9042 05.09.2015-20:00:00 15.9042 05.09.2015-21:00:00 15.8791 05.09.2015-22:00:00 15.8590 05.09.2015-23:00:00 15.8439 05.10.2015-00:00:00 15.8088 05.10.2015-01:00:00 15.8037 05.10.2015-02:00:00 15.7837 05.10.2015-03:00:00 15.7736 05.10.2015-04:00:00 15.7385 05.10.2015-05:00:00 15.7184 05.10.2015-06:00:00 15.6882 05.10.2015-07:00:00 15.6782 05.10.2015-08:00:00 15.6581 05.10.2015-09:00:00 15.6280 05.10.2015-10:00:00 15.5878 05.10.2015-11:00:00 15.5677 05.10.2015-12:00:00 15.5426 05.10.2015-13:00:00 15.5225 05.10.2015-14:00:00 15.5075 05.10.2015-15:00:00 15.4773 05.10.2015-16:00:00 15.4572 05.10.2015-17:00:00 15.4321 05.10.2015-18:00:00 15.4070 05.10.2015-19:00:00 15.3869 05.10.2015-20:00:00 15.3719 05.10.2015-21:00:00 15.3518 05.10.2015-22:00:00 15.3468 05.10.2015-23:00:00 15.3317 05.11.2015-00:00:00 15.3166 05.11.2015-01:00:00 15.3116 05.11.2015-02:00:00 15.2915 05.11.2015-03:00:00 15.2915 05.11.2015-04:00:00 15.2865 05.11.2015-05:00:00 15.2815 05.11.2015-06:00:00 15.2765 05.11.2015-07:00:00 15.2714 05.11.2015-08:00:00 15.2714 05.11.2015-09:00:00 15.2614 05.11.2015-10:00:00 15.2262 05.11.2015-11:00:00 15.2212 05.11.2015-12:00:00 15.2011 05.11.2015-13:00:00 15.1810 05.11.2015-14:00:00 15.1509 05.11.2015-15:00:00 15.1509 05.11.2015-16:00:00 15.1258 05.11.2015-17:00:00 15.0906 05.11.2015-18:00:00 15.0605 05.11.2015-19:00:00 15.0555 05.11.2015-20:00:00 15.0454 05.11.2015-21:00:00 15.0254 05.11.2015-22:00:00 15.0203 05.11.2015-23:00:00 15.0153 05.12.2015-00:00:00 15.0153 05.12.2015-01:00:00 15.0153 05.12.2015-02:00:00 15.0103 05.12.2015-03:00:00 15.0053 05.12.2015-04:00:00 15.0053 05.12.2015-05:00:00 14.9902 05.12.2015-06:00:00 14.9902 05.12.2015-07:00:00 14.9751 05.12.2015-08:00:00 14.9500 05.12.2015-09:00:00 14.9450 05.12.2015-10:00:00 14.9400 05.12.2015-11:00:00 14.9149 05.12.2015-12:00:00 14.9048 05.12.2015-13:00:00 14.8898 05.12.2015-14:00:00 14.8747 05.12.2015-15:00:00 14.8647 05.12.2015-16:00:00 14.8345 05.12.2015-17:00:00 14.8295 05.12.2015-18:00:00 14.8295 05.12.2015-19:00:00 14.8245 05.12.2015-20:00:00 14.8245 05.12.2015-21:00:00 14.8245 05.12.2015-22:00:00 14.8245 05.12.2015-23:00:00 14.8245 05.13.2015-00:00:00 14.8144 05.13.2015-01:00:00 14.8144 05.13.2015-02:00:00 14.8094 05.13.2015-03:00:00 14.8094 05.13.2015-04:00:00 14.8094 05.13.2015-05:00:00 14.8747 05.13.2015-06:00:00 15.0153 05.13.2015-07:00:00 15.3116 05.13.2015-08:00:00 15.4171 05.13.2015-09:00:00 15.4271 05.13.2015-10:00:00 15.4422 05.13.2015-11:00:00 15.4522 05.13.2015-12:00:00 15.4673 05.13.2015-13:00:00 15.4823 05.13.2015-14:00:00 15.5175 05.13.2015-15:00:00 15.5828 05.13.2015-16:00:00 15.6581 05.13.2015-17:00:00 15.7033 05.13.2015-18:00:00 15.7134 05.13.2015-19:00:00 15.7234 05.13.2015-20:00:00 15.7284 05.13.2015-21:00:00 15.7234 05.13.2015-22:00:00 15.7385 05.13.2015-23:00:00 15.7485 05.14.2015-00:00:00 15.7535 05.14.2015-01:00:00 15.7535 05.14.2015-02:00:00 15.7535 05.14.2015-03:00:00 15.7485 05.14.2015-04:00:00 15.7435 05.14.2015-05:00:00 15.7435 05.14.2015-06:00:00 15.7435 05.14.2015-07:00:00 15.7435 05.14.2015-08:00:00 15.7334 05.14.2015-09:00:00 15.7334 05.14.2015-10:00:00 15.7184 05.14.2015-11:00:00 15.7083 05.14.2015-12:00:00 15.6882 05.14.2015-13:00:00 15.6732 05.14.2015-14:00:00 15.6732 05.14.2015-15:00:00 15.6732 05.14.2015-16:00:00 15.6782 05.14.2015-17:00:00 15.6782 05.14.2015-18:00:00 15.6631 05.14.2015-19:00:00 15.6531 05.14.2015-20:00:00 15.6531 05.14.2015-21:00:00 15.6581 05.14.2015-22:00:00 15.6531 05.14.2015-23:00:00 15.6481 05.15.2015-00:00:00 15.6481 05.15.2015-01:00:00 15.6430 05.15.2015-02:00:00 15.6430 05.15.2015-03:00:00 15.6380 05.15.2015-04:00:00 15.6430 05.15.2015-05:00:00 15.6481 05.15.2015-06:00:00 15.6481 05.15.2015-07:00:00 15.6380 05.15.2015-08:00:00 15.6430 05.15.2015-09:00:00 15.6481 05.15.2015-10:00:00 15.6330 05.15.2015-11:00:00 15.6280 05.15.2015-12:00:00 15.6230 05.15.2015-13:00:00 15.6029 05.15.2015-14:00:00 15.6029 05.15.2015-15:00:00 15.6029 05.15.2015-16:00:00 15.6129 05.15.2015-17:00:00 15.6129 05.15.2015-18:00:00 15.6129 05.15.2015-19:00:00 15.6129 05.15.2015-20:00:00 15.6129 05.15.2015-21:00:00 15.6129 05.15.2015-22:00:00 15.6129 05.15.2015-23:00:00 15.6079 05.16.2015-00:00:00 15.6179 05.16.2015-01:00:00 15.6280 05.16.2015-02:00:00 15.6179 05.16.2015-03:00:00 15.6230 05.16.2015-04:00:00 15.6179 05.16.2015-05:00:00 15.6129 05.16.2015-06:00:00 15.6079 05.16.2015-07:00:00 15.6079 05.16.2015-08:00:00 15.6129 05.16.2015-09:00:00 15.6280 05.16.2015-10:00:00 15.6430 05.16.2015-11:00:00 15.6531 05.16.2015-12:00:00 15.6481 05.16.2015-13:00:00 15.6430 05.16.2015-14:00:00 15.6330 05.16.2015-15:00:00 15.6230 05.16.2015-16:00:00 15.6230 05.16.2015-17:00:00 15.6179 05.16.2015-18:00:00 15.6129 05.16.2015-19:00:00 15.6129 05.16.2015-20:00:00 15.6079 05.16.2015-21:00:00 15.6129 05.16.2015-22:00:00 15.6129 05.16.2015-23:00:00 15.6129 05.17.2015-00:00:00 15.6129 05.17.2015-01:00:00 15.6079 05.17.2015-02:00:00 15.6380 05.17.2015-03:00:00 15.7184 05.17.2015-04:00:00 15.7686 05.17.2015-05:00:00 15.7887 05.17.2015-06:00:00 15.8088 05.17.2015-07:00:00 15.8188 05.17.2015-08:00:00 15.8289 05.17.2015-09:00:00 15.8339 05.17.2015-10:00:00 15.8389 05.17.2015-11:00:00 15.8339 05.17.2015-12:00:00 15.8289 05.17.2015-13:00:00 15.8238 05.17.2015-14:00:00 15.8389 05.17.2015-15:00:00 15.8238 05.17.2015-16:00:00 15.8188 05.17.2015-17:00:00 15.8138 05.17.2015-18:00:00 15.8138 05.17.2015-19:00:00 15.7887 05.17.2015-20:00:00 15.7937 05.17.2015-21:00:00 15.7987 05.17.2015-22:00:00 15.7937 05.17.2015-23:00:00 15.7887 05.18.2015-00:00:00 15.7887 05.18.2015-01:00:00 15.7786 05.18.2015-02:00:00 15.7887 05.18.2015-03:00:00 15.7937 05.18.2015-04:00:00 15.8037 05.18.2015-05:00:00 15.7987 05.18.2015-06:00:00 15.7887 05.18.2015-07:00:00 15.7686 05.18.2015-08:00:00 15.7435 05.18.2015-09:00:00 15.7234 05.18.2015-10:00:00 15.6933 05.18.2015-11:00:00 15.6882 05.18.2015-12:00:00 15.6581 05.18.2015-13:00:00 15.6430 05.18.2015-14:00:00 15.6129 05.18.2015-15:00:00 15.5978 05.18.2015-16:00:00 15.5828 05.18.2015-17:00:00 15.5627 05.18.2015-18:00:00 15.5878 05.18.2015-19:00:00 15.7535 05.18.2015-20:00:00 15.8540 05.18.2015-21:00:00 15.9293 05.18.2015-22:00:00 15.9594 05.18.2015-23:00:00 15.9745 05.19.2015-00:00:00 15.9695 05.19.2015-01:00:00 15.9795 05.19.2015-02:00:00 15.9896 05.19.2015-03:00:00 16.0046 05.19.2015-04:00:00 16.0046 05.19.2015-05:00:00 16.0247 05.19.2015-06:00:00 16.0297 05.19.2015-07:00:00 16.0247 05.19.2015-08:00:00 16.0398 05.19.2015-09:00:00 16.0247 05.19.2015-10:00:00 16.0247 05.19.2015-11:00:00 16.0197 05.19.2015-12:00:00 15.9896 05.19.2015-13:00:00 15.9845 05.19.2015-14:00:00 15.9896 05.19.2015-15:00:00 15.9745 05.19.2015-16:00:00 15.9644 05.19.2015-17:00:00 15.9745 05.19.2015-18:00:00 15.9644 05.19.2015-19:00:00 15.9594 05.19.2015-20:00:00 15.9594 05.19.2015-21:00:00 15.9644 05.19.2015-22:00:00 15.9644 05.19.2015-23:00:00 15.9644 05.20.2015-00:00:00 15.9544 05.20.2015-01:00:00 15.9444 05.20.2015-02:00:00 15.9444 05.20.2015-03:00:00 15.9444 05.20.2015-04:00:00 15.9444 05.20.2015-05:00:00 15.9494 05.20.2015-06:00:00 15.9444 05.20.2015-07:00:00 15.9243 05.20.2015-08:00:00 15.8941 05.20.2015-09:00:00 15.8791 05.20.2015-10:00:00 15.8439 05.20.2015-11:00:00 15.8238 05.20.2015-12:00:00 15.8088 05.20.2015-13:00:00 15.7937 05.20.2015-14:00:00 15.7636 05.20.2015-15:00:00 15.7636 05.20.2015-16:00:00 15.7284 05.20.2015-17:00:00 15.7083 05.20.2015-18:00:00 15.6983 05.20.2015-19:00:00 15.6882 05.20.2015-20:00:00 15.6732 05.20.2015-21:00:00 15.6682 05.20.2015-22:00:00 15.6682 05.20.2015-23:00:00 15.6481 05.21.2015-00:00:00 15.6330 05.21.2015-01:00:00 15.6280 05.21.2015-02:00:00 15.6179 05.21.2015-03:00:00 15.5928 05.21.2015-04:00:00 15.5677 05.21.2015-05:00:00 15.5426 05.21.2015-06:00:00 15.5175 05.21.2015-07:00:00 15.5024 05.21.2015-08:00:00 15.4974 05.21.2015-09:00:00 15.4522 05.21.2015-10:00:00 15.4321 05.21.2015-11:00:00 15.4020 05.21.2015-12:00:00 15.3769 05.21.2015-13:00:00 15.3568 05.21.2015-14:00:00 15.3317 05.21.2015-15:00:00 15.3216 05.21.2015-16:00:00 15.3066 05.21.2015-17:00:00 15.2865 05.21.2015-18:00:00 15.2564 05.21.2015-19:00:00 15.2313 05.21.2015-20:00:00 15.2313 05.21.2015-21:00:00 15.2162 05.21.2015-22:00:00 15.2162 05.21.2015-23:00:00 15.2162 05.22.2015-00:00:00 15.2112 05.22.2015-01:00:00 15.2061 05.22.2015-02:00:00 15.1961 05.22.2015-03:00:00 15.1861 05.22.2015-04:00:00 15.1710 05.22.2015-05:00:00 15.1509 05.22.2015-06:00:00 15.1358 05.22.2015-07:00:00 15.1107 05.22.2015-08:00:00 15.0655 05.22.2015-09:00:00 15.0505 05.22.2015-10:00:00 15.0505 05.22.2015-11:00:00 15.0304 05.22.2015-12:00:00 15.0153 05.22.2015-13:00:00 15.0053 05.22.2015-14:00:00 15.0003 05.22.2015-15:00:00 14.9852 05.22.2015-16:00:00 14.9450 05.22.2015-17:00:00 14.9199 05.22.2015-18:00:00 14.8948 05.22.2015-19:00:00 14.8847 05.22.2015-20:00:00 14.8847 05.22.2015-21:00:00 14.8847 05.22.2015-22:00:00 14.8797 05.22.2015-23:00:00 14.8797 05.23.2015-00:00:00 14.8797 05.23.2015-01:00:00 14.8797 05.23.2015-02:00:00 14.8747 05.23.2015-03:00:00 14.8596 05.23.2015-04:00:00 14.8496 05.23.2015-05:00:00 14.8396 05.23.2015-06:00:00 14.8345 05.23.2015-07:00:00 14.8245 05.23.2015-08:00:00 14.8144 05.23.2015-09:00:00 14.7994 05.23.2015-10:00:00 14.7893 05.23.2015-11:00:00 14.7893 05.23.2015-12:00:00 14.7843 05.23.2015-13:00:00 14.7743 05.23.2015-14:00:00 14.7592 05.23.2015-15:00:00 14.7391 05.23.2015-16:00:00 14.7291 05.23.2015-17:00:00 14.7040 05.23.2015-18:00:00 14.6839 05.23.2015-19:00:00 14.6789 05.23.2015-20:00:00 14.6688 05.23.2015-21:00:00 14.6588 05.23.2015-22:00:00 14.6487 05.23.2015-23:00:00 14.6387 05.24.2015-00:00:00 14.6337 05.24.2015-01:00:00 14.6337 05.24.2015-02:00:00 14.6236 05.24.2015-03:00:00 14.6186 05.24.2015-04:00:00 14.6136 05.24.2015-05:00:00 14.6035 05.24.2015-06:00:00 14.5985 05.24.2015-07:00:00 14.5885 05.24.2015-08:00:00 14.5734 05.24.2015-09:00:00 14.5684 05.24.2015-10:00:00 14.5583 05.24.2015-11:00:00 14.5182 05.24.2015-12:00:00 14.4930 05.24.2015-13:00:00 14.4830 05.24.2015-14:00:00 14.4579 05.24.2015-15:00:00 14.4478 05.24.2015-16:00:00 14.4278 05.24.2015-17:00:00 14.4278 05.24.2015-18:00:00 14.4177 05.24.2015-19:00:00 14.4127 05.24.2015-20:00:00 14.4127 05.24.2015-21:00:00 14.4127 05.24.2015-22:00:00 14.4077 05.24.2015-23:00:00 14.4077 05.25.2015-00:00:00 14.4077 05.25.2015-01:00:00 14.3976 05.25.2015-02:00:00 14.3826 05.25.2015-03:00:00 14.3725 05.25.2015-04:00:00 14.3725 05.25.2015-05:00:00 14.3725 05.25.2015-06:00:00 14.3625 05.25.2015-07:00:00 14.3524 05.25.2015-08:00:00 14.3524 05.25.2015-09:00:00 14.3424 05.25.2015-10:00:00 14.3323 05.25.2015-11:00:00 14.3072 05.25.2015-12:00:00 14.2771 05.25.2015-13:00:00 14.2570 05.25.2015-14:00:00 14.2269 05.25.2015-15:00:00 14.2168 05.25.2015-16:00:00 14.1968 05.25.2015-17:00:00 14.1666 05.25.2015-18:00:00 14.1666 05.25.2015-19:00:00 14.1666 05.25.2015-20:00:00 14.1666 05.25.2015-21:00:00 14.1516 05.25.2015-22:00:00 14.1415 05.25.2015-23:00:00 14.1465 05.26.2015-00:00:00 14.1264 05.26.2015-01:00:00 14.1214 05.26.2015-02:00:00 14.1064 05.26.2015-03:00:00 14.1064 05.26.2015-04:00:00 14.1114 05.26.2015-05:00:00 14.1064 05.26.2015-06:00:00 14.1013 05.26.2015-07:00:00 14.0913 05.26.2015-08:00:00 14.0662 05.26.2015-09:00:00 14.0361 05.26.2015-10:00:00 14.0260 05.26.2015-11:00:00 14.0009 05.26.2015-12:00:00 13.9708 05.26.2015-13:00:00 13.9557 05.26.2015-14:00:00 13.9206 05.26.2015-15:00:00 13.9005 05.26.2015-16:00:00 13.8804 05.26.2015-17:00:00 13.8703 05.26.2015-18:00:00 13.8703 05.26.2015-19:00:00 13.8754 05.26.2015-20:00:00 13.8754 05.26.2015-21:00:00 13.8653 05.26.2015-22:00:00 13.8603 05.26.2015-23:00:00 13.8553 05.27.2015-00:00:00 13.8553 05.27.2015-01:00:00 13.8502 05.27.2015-02:00:00 13.8402 05.27.2015-03:00:00 13.8251 05.27.2015-04:00:00 13.8251 05.27.2015-05:00:00 13.8201 05.27.2015-06:00:00 13.8101 05.27.2015-07:00:00 13.7799 05.27.2015-08:00:00 13.7599 05.27.2015-09:00:00 13.7046 05.27.2015-10:00:00 13.6795 05.27.2015-11:00:00 13.6644 05.27.2015-12:00:00 13.6544 05.27.2015-13:00:00 13.6243 05.27.2015-14:00:00 13.6142 05.27.2015-15:00:00 13.5992 05.27.2015-16:00:00 13.5941 05.27.2015-17:00:00 13.5690 05.27.2015-18:00:00 13.5590 05.27.2015-19:00:00 13.5540 05.27.2015-20:00:00 13.5489 05.27.2015-21:00:00 13.5439 05.27.2015-22:00:00 13.5389 05.27.2015-23:00:00 13.5289 05.28.2015-00:00:00 13.5289 05.28.2015-01:00:00 13.5238 05.28.2015-02:00:00 13.5138 05.28.2015-03:00:00 13.5088 05.28.2015-04:00:00 13.5037 05.28.2015-05:00:00 13.4987 05.28.2015-06:00:00 13.4736 05.28.2015-07:00:00 13.4585 05.28.2015-08:00:00 13.4284 05.28.2015-09:00:00 13.4033 05.28.2015-10:00:00 13.3782 05.28.2015-11:00:00 13.3682 05.28.2015-12:00:00 13.3581 05.28.2015-13:00:00 13.3531 05.28.2015-14:00:00 13.3280 05.28.2015-15:00:00 13.3179 05.28.2015-16:00:00 13.3079 05.28.2015-17:00:00 13.2928 05.28.2015-18:00:00 13.2828 05.28.2015-19:00:00 13.2627 05.28.2015-20:00:00 13.2476 05.28.2015-21:00:00 13.2376 05.28.2015-22:00:00 13.2376 05.28.2015-23:00:00 13.2326 05.29.2015-00:00:00 13.2275 05.29.2015-01:00:00 13.2125 05.29.2015-02:00:00 13.2125 05.29.2015-03:00:00 13.2125 05.29.2015-04:00:00 13.2175 05.29.2015-05:00:00 13.2125 05.29.2015-06:00:00 13.2024 05.29.2015-07:00:00 13.1823 05.29.2015-08:00:00 13.1773 05.29.2015-09:00:00 13.1673 05.29.2015-10:00:00 13.1472 05.29.2015-11:00:00 13.1171 05.29.2015-12:00:00 13.1120 05.29.2015-13:00:00 13.0920 05.29.2015-14:00:00 13.0819 05.29.2015-15:00:00 13.0618 05.29.2015-16:00:00 13.0367 05.29.2015-17:00:00 13.0267 05.29.2015-18:00:00 13.0166 05.29.2015-19:00:00 13.0116 05.29.2015-20:00:00 13.0066 05.29.2015-21:00:00 13.0066 05.29.2015-22:00:00 13.0016 05.29.2015-23:00:00 13.0016 05.30.2015-00:00:00 12.9915 05.30.2015-01:00:00 12.9915 05.30.2015-02:00:00 12.9915 05.30.2015-03:00:00 12.9865 05.30.2015-04:00:00 12.9714 05.30.2015-05:00:00 12.9714 05.30.2015-06:00:00 12.9614 05.30.2015-07:00:00 12.9513 05.30.2015-08:00:00 12.9413 05.30.2015-09:00:00 12.9212 05.30.2015-10:00:00 12.9061 05.30.2015-11:00:00 12.8760 05.30.2015-12:00:00 12.8459 05.30.2015-13:00:00 12.8358 05.30.2015-14:00:00 12.8208 05.30.2015-15:00:00 12.7957 05.30.2015-16:00:00 12.7756 05.30.2015-17:00:00 12.7404 05.30.2015-18:00:00 12.7203 05.30.2015-19:00:00 12.7103 05.30.2015-20:00:00 12.7002 05.30.2015-21:00:00 12.6952 05.30.2015-22:00:00 12.6952 05.30.2015-23:00:00 12.6952 05.31.2015-00:00:00 12.6952 05.31.2015-01:00:00 12.6902 05.31.2015-02:00:00 12.6952 05.31.2015-03:00:00 12.6902 05.31.2015-04:00:00 12.6852 05.31.2015-05:00:00 12.6852 05.31.2015-06:00:00 12.6751 05.31.2015-07:00:00 12.6751 05.31.2015-08:00:00 12.6550 05.31.2015-09:00:00 12.6500 05.31.2015-10:00:00 12.6299 05.31.2015-11:00:00 12.5898 05.31.2015-12:00:00 12.5797 05.31.2015-13:00:00 12.5496 05.31.2015-14:00:00 12.5345 05.31.2015-15:00:00 12.5044 05.31.2015-16:00:00 12.4793 05.31.2015-17:00:00 12.4743 05.31.2015-18:00:00 12.4592 05.31.2015-19:00:00 12.4441 05.31.2015-20:00:00 12.4391 05.31.2015-21:00:00 12.4291 05.31.2015-22:00:00 12.4240 05.31.2015-23:00:00 12.4140 06.01.2015-00:00:00 12.4140 06.01.2015-01:00:00 12.3989 06.01.2015-02:00:00 12.3939 06.01.2015-03:00:00 12.3889 06.01.2015-04:00:00 12.3889 06.01.2015-05:00:00 12.3839 06.01.2015-06:00:00 12.3738 06.01.2015-07:00:00 12.4642 06.01.2015-08:00:00 12.4793 06.01.2015-09:00:00 12.4793 06.01.2015-10:00:00 12.4642 06.01.2015-11:00:00 12.4441 06.01.2015-12:00:00 12.4190 06.01.2015-13:00:00 12.4140 06.01.2015-14:00:00 12.3839 06.01.2015-15:00:00 12.3688 06.01.2015-16:00:00 12.3638 06.01.2015-17:00:00 12.3638 06.01.2015-18:00:00 12.3889 06.01.2015-19:00:00 12.4441 06.01.2015-20:00:00 12.4944 06.01.2015-21:00:00 12.5094 06.01.2015-22:00:00 12.5144 06.01.2015-23:00:00 12.5195 06.02.2015-00:00:00 12.5144 06.02.2015-01:00:00 12.5245 06.02.2015-02:00:00 12.5395 06.02.2015-03:00:00 12.5647 06.02.2015-04:00:00 12.5847 06.02.2015-05:00:00 12.6249 06.02.2015-06:00:00 12.7706 06.02.2015-07:00:00 12.8559 06.02.2015-08:00:00 12.9011 06.02.2015-09:00:00 13.0267 06.02.2015-10:00:00 13.1673 06.02.2015-11:00:00 13.4184 06.02.2015-12:00:00 13.6243 06.02.2015-13:00:00 13.7147 06.02.2015-14:00:00 13.7699 06.02.2015-15:00:00 13.8051 06.02.2015-16:00:00 13.8553 06.02.2015-17:00:00 13.9005 06.02.2015-18:00:00 13.9306 06.02.2015-19:00:00 13.9607 06.02.2015-20:00:00 14.0210 06.02.2015-21:00:00 14.1013 06.02.2015-22:00:00 14.1767 06.02.2015-23:00:00 14.2922 06.03.2015-00:00:00 14.3625 06.03.2015-01:00:00 14.4428 06.03.2015-02:00:00 14.4880 06.03.2015-03:00:00 14.5583 06.03.2015-04:00:00 14.6337 06.03.2015-05:00:00 14.8044 06.03.2015-06:00:00 14.8697 06.03.2015-07:00:00 14.9601 06.03.2015-08:00:00 15.0304 06.03.2015-09:00:00 15.0957 06.03.2015-10:00:00 15.1760 06.03.2015-11:00:00 15.2564 06.03.2015-12:00:00 15.3468 06.03.2015-13:00:00 15.4221 06.03.2015-14:00:00 15.4723 06.03.2015-15:00:00 15.5175 06.03.2015-16:00:00 15.5928 06.03.2015-17:00:00 15.6430 06.03.2015-18:00:00 15.6682 06.03.2015-19:00:00 15.7134 06.03.2015-20:00:00 15.7234 06.03.2015-21:00:00 15.7535 06.03.2015-22:00:00 15.7736 06.03.2015-23:00:00 15.7987 06.04.2015-00:00:00 15.8138 06.04.2015-01:00:00 15.8238 06.04.2015-02:00:00 15.8439 06.04.2015-03:00:00 15.8540 06.04.2015-04:00:00 15.8841 06.04.2015-05:00:00 15.9092 06.04.2015-06:00:00 15.9343 06.04.2015-07:00:00 15.9594 06.04.2015-08:00:00 15.9594 06.04.2015-09:00:00 15.9544 06.04.2015-10:00:00 15.9845 06.04.2015-11:00:00 15.9896 06.04.2015-12:00:00 16.0147 06.04.2015-13:00:00 16.0096 06.04.2015-14:00:00 16.0147 06.04.2015-15:00:00 16.0046 06.04.2015-16:00:00 15.9896 06.04.2015-17:00:00 15.9845 06.04.2015-18:00:00 15.9745 06.04.2015-19:00:00 15.9695 06.04.2015-20:00:00 15.9695 06.04.2015-21:00:00 15.9594 06.04.2015-22:00:00 15.9544 06.04.2015-23:00:00 15.9594 06.05.2015-00:00:00 15.9594 06.05.2015-01:00:00 15.9695 06.05.2015-02:00:00 15.9594 06.05.2015-03:00:00 15.9544 06.05.2015-04:00:00 15.9544 06.05.2015-05:00:00 15.9594 06.05.2015-06:00:00 15.9393 06.05.2015-07:00:00 15.9444 06.05.2015-08:00:00 15.9444 06.05.2015-09:00:00 15.9293 06.05.2015-10:00:00 15.9042 06.05.2015-11:00:00 15.8941 06.05.2015-12:00:00 15.8690 06.05.2015-13:00:00 15.8640 06.05.2015-14:00:00 15.8439 06.05.2015-15:00:00 15.8339 06.05.2015-16:00:00 15.8289 06.05.2015-17:00:00 15.7686 06.05.2015-18:00:00 15.7586 06.05.2015-19:00:00 15.7535 06.05.2015-20:00:00 15.7435 06.05.2015-21:00:00 15.7385 06.05.2015-22:00:00 15.7184 06.05.2015-23:00:00 15.7134 06.06.2015-00:00:00 15.7083 06.06.2015-01:00:00 15.7033 06.06.2015-02:00:00 15.6983 06.06.2015-03:00:00 15.6933 06.06.2015-04:00:00 15.6933 06.06.2015-05:00:00 15.6832 06.06.2015-06:00:00 15.6832 06.06.2015-07:00:00 15.6631 06.06.2015-08:00:00 15.5978 06.06.2015-09:00:00 15.5677 06.06.2015-10:00:00 15.5326 06.06.2015-11:00:00 15.4974 06.06.2015-12:00:00 15.4773 06.06.2015-13:00:00 15.4472 06.06.2015-14:00:00 15.4171 06.06.2015-15:00:00 15.3920 06.06.2015-16:00:00 15.3819 06.06.2015-17:00:00 15.3769 06.06.2015-18:00:00 15.3468 06.06.2015-19:00:00 15.3367 06.06.2015-20:00:00 15.3267 06.06.2015-21:00:00 15.3267 06.06.2015-22:00:00 15.3066 06.06.2015-23:00:00 15.2614 06.07.2015-00:00:00 15.2564 06.07.2015-01:00:00 15.2463 06.07.2015-02:00:00 15.2413 06.07.2015-03:00:00 15.2363 06.07.2015-04:00:00 15.2262 06.07.2015-05:00:00 15.2061 06.07.2015-06:00:00 15.1810 06.07.2015-07:00:00 15.1609 06.07.2015-08:00:00 15.1107 06.07.2015-09:00:00 15.0806 06.07.2015-10:00:00 15.0605 06.07.2015-11:00:00 15.0454 06.07.2015-12:00:00 15.0053 06.07.2015-13:00:00 14.9802 06.07.2015-14:00:00 14.9701 06.07.2015-15:00:00 14.9350 06.07.2015-16:00:00 14.9048 06.07.2015-17:00:00 14.8647 06.07.2015-18:00:00 14.8295 06.07.2015-19:00:00 14.7944 06.07.2015-20:00:00 14.7893 06.07.2015-21:00:00 14.7793 06.07.2015-22:00:00 14.7692 06.07.2015-23:00:00 14.7642 06.08.2015-00:00:00 14.7642 06.08.2015-01:00:00 14.7341 06.08.2015-02:00:00 14.7240 06.08.2015-03:00:00 14.6989 06.08.2015-04:00:00 14.6839 06.08.2015-05:00:00 14.6688 06.08.2015-06:00:00 14.6387 06.08.2015-07:00:00 14.6186 06.08.2015-08:00:00 14.5734 06.08.2015-09:00:00 14.5332 06.08.2015-10:00:00 14.5081 06.08.2015-11:00:00 14.4780 06.08.2015-12:00:00 14.4629 06.08.2015-13:00:00 14.4378 06.08.2015-14:00:00 14.4077 06.08.2015-15:00:00 14.3876 06.08.2015-16:00:00 14.3725 06.08.2015-17:00:00 14.3575 06.08.2015-18:00:00 14.3424 06.08.2015-19:00:00 14.3223 06.08.2015-20:00:00 14.3123 06.08.2015-21:00:00 14.2922 06.08.2015-22:00:00 14.2972 06.08.2015-23:00:00 14.2871 06.09.2015-00:00:00 14.2671 06.09.2015-01:00:00 14.2570 06.09.2015-02:00:00 14.2420 06.09.2015-03:00:00 14.2369 06.09.2015-04:00:00 14.2219 06.09.2015-05:00:00 14.2018 06.09.2015-06:00:00 14.1767 06.09.2015-07:00:00 14.1666 06.09.2015-08:00:00 14.1465 06.09.2015-09:00:00 14.1114 06.09.2015-10:00:00 14.0863 06.09.2015-11:00:00 14.0612 06.09.2015-12:00:00 14.0260 06.09.2015-13:00:00 14.0210 06.09.2015-14:00:00 14.0210 06.09.2015-15:00:00 13.9507 06.09.2015-16:00:00 13.9306 06.09.2015-17:00:00 13.9105 06.09.2015-18:00:00 13.8854 06.09.2015-19:00:00 13.8754 06.09.2015-20:00:00 13.8754 06.09.2015-21:00:00 13.8603 06.09.2015-22:00:00 13.8502 06.09.2015-23:00:00 13.8553 06.10.2015-00:00:00 13.8502 06.10.2015-01:00:00 13.8201 06.10.2015-02:00:00 13.8101 06.10.2015-03:00:00 13.8051 06.10.2015-04:00:00 13.7950 06.10.2015-05:00:00 13.7799 06.10.2015-06:00:00 13.7599 06.10.2015-07:00:00 13.7398 06.10.2015-08:00:00 13.6996 06.10.2015-09:00:00 13.6644 06.10.2015-10:00:00 13.6544 06.10.2015-11:00:00 13.6243 06.10.2015-12:00:00 13.6042 06.10.2015-13:00:00 13.5891 06.10.2015-14:00:00 13.5640 06.10.2015-15:00:00 13.5439 06.10.2015-16:00:00 13.4987 06.10.2015-17:00:00 13.4736 06.10.2015-18:00:00 13.4585 06.10.2015-19:00:00 13.4334 06.10.2015-20:00:00 13.4184 06.10.2015-21:00:00 13.4234 06.10.2015-22:00:00 13.4033 06.10.2015-23:00:00 13.3983 06.11.2015-00:00:00 13.3933 06.11.2015-01:00:00 13.3933 06.11.2015-02:00:00 13.3882 06.11.2015-03:00:00 13.3832 06.11.2015-04:00:00 13.3782 06.11.2015-05:00:00 13.3581 06.11.2015-06:00:00 13.3481 06.11.2015-07:00:00 13.3280 06.11.2015-08:00:00 13.3029 06.11.2015-09:00:00 13.2828 06.11.2015-10:00:00 13.2577 06.11.2015-11:00:00 13.2225 06.11.2015-12:00:00 13.2024 06.11.2015-13:00:00 13.1823 06.11.2015-14:00:00 13.1623 06.11.2015-15:00:00 13.1522 06.11.2015-16:00:00 13.1221 06.11.2015-17:00:00 13.0970 06.11.2015-18:00:00 13.0819 06.11.2015-19:00:00 13.0518 06.11.2015-20:00:00 13.0468 06.11.2015-21:00:00 13.0417 06.11.2015-22:00:00 13.0417 06.11.2015-23:00:00 13.0216 06.12.2015-00:00:00 13.0016 06.12.2015-01:00:00 13.0016 06.12.2015-02:00:00 13.0066 06.12.2015-03:00:00 13.0066 06.12.2015-04:00:00 13.0066 06.12.2015-05:00:00 13.0016 06.12.2015-06:00:00 13.0016 06.12.2015-07:00:00 12.9764 06.12.2015-08:00:00 12.9564 06.12.2015-09:00:00 12.9212 06.12.2015-10:00:00 12.8911 06.12.2015-11:00:00 12.8609 06.12.2015-12:00:00 12.8358 06.12.2015-13:00:00 12.8057 06.12.2015-14:00:00 12.7856 06.12.2015-15:00:00 12.7706 06.12.2015-16:00:00 12.7454 06.12.2015-17:00:00 12.7254 06.12.2015-18:00:00 12.7103 06.12.2015-19:00:00 12.7002 06.12.2015-20:00:00 12.7002 06.12.2015-21:00:00 12.7002 06.12.2015-22:00:00 12.7053 06.12.2015-23:00:00 12.7053 06.13.2015-00:00:00 12.7002 06.13.2015-01:00:00 12.7002 06.13.2015-02:00:00 12.6952 06.13.2015-03:00:00 12.6902 06.13.2015-04:00:00 12.6802 06.13.2015-05:00:00 12.6802 06.13.2015-06:00:00 12.6701 06.13.2015-07:00:00 12.6450 06.13.2015-08:00:00 12.6149 06.13.2015-09:00:00 12.6099 06.13.2015-10:00:00 12.5747 06.13.2015-11:00:00 12.5245 06.13.2015-12:00:00 12.5094 06.13.2015-13:00:00 12.4843 06.13.2015-14:00:00 12.4592 06.13.2015-15:00:00 12.4240 06.13.2015-16:00:00 12.3939 06.13.2015-17:00:00 12.3738 06.13.2015-18:00:00 12.3487 06.13.2015-19:00:00 12.3387 06.13.2015-20:00:00 12.3286 06.13.2015-21:00:00 12.3236 06.13.2015-22:00:00 12.3186 06.13.2015-23:00:00 12.3035 06.14.2015-00:00:00 12.3035 06.14.2015-01:00:00 12.3035 06.14.2015-02:00:00 12.2985 06.14.2015-03:00:00 12.2985 06.14.2015-04:00:00 12.2935 06.14.2015-05:00:00 12.2834 06.14.2015-06:00:00 12.2684 06.14.2015-07:00:00 12.2433 06.14.2015-08:00:00 12.2031 06.14.2015-09:00:00 12.1730 06.14.2015-10:00:00 12.1529 06.14.2015-11:00:00 12.1378 06.14.2015-12:00:00 12.1177 06.14.2015-13:00:00 12.1077 06.14.2015-14:00:00 12.0675 06.14.2015-15:00:00 12.0323 06.14.2015-16:00:00 12.0022 06.14.2015-17:00:00 11.9721 06.14.2015-18:00:00 11.9570 06.14.2015-19:00:00 11.9369 06.14.2015-20:00:00 11.9369 06.14.2015-21:00:00 11.9219 06.14.2015-22:00:00 11.9219 06.14.2015-23:00:00 11.9168 06.15.2015-00:00:00 11.9068 06.15.2015-01:00:00 11.9068 06.15.2015-02:00:00 11.8867 06.15.2015-03:00:00 11.8817 06.15.2015-04:00:00 11.8767 06.15.2015-05:00:00 11.8516 06.15.2015-06:00:00 11.8415 06.15.2015-07:00:00 11.8315 06.15.2015-08:00:00 11.7963 06.15.2015-09:00:00 11.7561 06.15.2015-10:00:00 11.7260 06.15.2015-11:00:00 11.6858 06.15.2015-12:00:00 11.6657 06.15.2015-13:00:00 11.6607 06.15.2015-14:00:00 11.6306 06.15.2015-15:00:00 11.6205 06.15.2015-16:00:00 11.6055 06.15.2015-17:00:00 11.5754 06.15.2015-18:00:00 11.5502 06.15.2015-19:00:00 11.5352 06.15.2015-20:00:00 11.5201 06.15.2015-21:00:00 11.5251 06.15.2015-22:00:00 11.5251 06.15.2015-23:00:00 11.5251 06.16.2015-00:00:00 11.5251 06.16.2015-01:00:00 11.5251 06.16.2015-02:00:00 11.5151 06.16.2015-03:00:00 11.5201 06.16.2015-04:00:00 11.5201 06.16.2015-05:00:00 11.5201 06.16.2015-06:00:00 11.5050 06.16.2015-07:00:00 11.4900 06.16.2015-08:00:00 11.4699 06.16.2015-09:00:00 11.4448 06.16.2015-10:00:00 11.4197 06.16.2015-11:00:00 11.3996 06.16.2015-12:00:00 11.3695 06.16.2015-13:00:00 11.3393 06.16.2015-14:00:00 11.3192 06.16.2015-15:00:00 11.2941 06.16.2015-16:00:00 11.2841 06.16.2015-17:00:00 11.2640 06.16.2015-18:00:00 11.2590 06.16.2015-19:00:00 11.2590 06.16.2015-20:00:00 11.2389 06.16.2015-21:00:00 11.2339 06.16.2015-22:00:00 11.2339 06.16.2015-23:00:00 11.2288 06.17.2015-00:00:00 11.2288 06.17.2015-01:00:00 11.2238 06.17.2015-02:00:00 11.2188 06.17.2015-03:00:00 11.2138 06.17.2015-04:00:00 11.2088 06.17.2015-05:00:00 11.2037 06.17.2015-06:00:00 11.1937 06.17.2015-07:00:00 11.1887 06.17.2015-08:00:00 11.1786 06.17.2015-09:00:00 11.1686 06.17.2015-10:00:00 11.1385 06.17.2015-11:00:00 11.1133 06.17.2015-12:00:00 11.0983 06.17.2015-13:00:00 11.0732 06.17.2015-14:00:00 11.0481 06.17.2015-15:00:00 11.0330 06.17.2015-16:00:00 11.0179 06.17.2015-17:00:00 11.0179 06.17.2015-18:00:00 10.9978 06.17.2015-19:00:00 10.9627 06.17.2015-20:00:00 10.9677 06.17.2015-21:00:00 10.9677 06.17.2015-22:00:00 10.9677 06.17.2015-23:00:00 10.9677 06.18.2015-00:00:00 10.9677 06.18.2015-01:00:00 10.9627 06.18.2015-02:00:00 10.9627 06.18.2015-03:00:00 10.9627 06.18.2015-04:00:00 10.9526 06.18.2015-05:00:00 10.9426 06.18.2015-06:00:00 10.9426 06.18.2015-07:00:00 10.9376 06.18.2015-08:00:00 10.9326 06.18.2015-09:00:00 10.9125 06.18.2015-10:00:00 10.9024 06.18.2015-11:00:00 10.8823 06.18.2015-12:00:00 10.8673 06.18.2015-13:00:00 10.8321 06.18.2015-14:00:00 10.8070 06.18.2015-15:00:00 10.8020 06.18.2015-16:00:00 10.7819 06.18.2015-17:00:00 10.7719 06.18.2015-18:00:00 10.7417 06.18.2015-19:00:00 10.7267 06.18.2015-20:00:00 10.7317 06.18.2015-21:00:00 10.7216 06.18.2015-22:00:00 10.7216 06.18.2015-23:00:00 10.7216 06.19.2015-00:00:00 10.7166 06.19.2015-01:00:00 10.7267 06.19.2015-02:00:00 10.7267 06.19.2015-03:00:00 10.7267 06.19.2015-04:00:00 10.7216 06.19.2015-05:00:00 10.7267 06.19.2015-06:00:00 10.7267 06.19.2015-07:00:00 10.7267 06.19.2015-08:00:00 10.7267 06.19.2015-09:00:00 10.7216 06.19.2015-10:00:00 10.7166 06.19.2015-11:00:00 10.6965 06.19.2015-12:00:00 10.6664 06.19.2015-13:00:00 10.6664 06.19.2015-14:00:00 10.6564 06.19.2015-15:00:00 10.6463 06.19.2015-16:00:00 10.6212 06.19.2015-17:00:00 10.6011 06.19.2015-18:00:00 10.5961 06.19.2015-19:00:00 10.5961 06.19.2015-20:00:00 10.6011 06.19.2015-21:00:00 10.5961 06.19.2015-22:00:00 10.5961 06.19.2015-23:00:00 10.5961 06.20.2015-00:00:00 10.5961 06.20.2015-01:00:00 10.5961 06.20.2015-02:00:00 10.5961 06.20.2015-03:00:00 10.5961 06.20.2015-04:00:00 10.5961 06.20.2015-05:00:00 10.5810 06.20.2015-06:00:00 10.5710 06.20.2015-07:00:00 10.5660 06.20.2015-08:00:00 10.5459 06.20.2015-09:00:00 10.5358 06.20.2015-10:00:00 10.5208 06.20.2015-11:00:00 10.4806 06.20.2015-12:00:00 10.4505 06.20.2015-13:00:00 10.4354 06.20.2015-14:00:00 10.4153 06.20.2015-15:00:00 10.3852 06.20.2015-16:00:00 10.3550 06.20.2015-17:00:00 10.3400 06.20.2015-18:00:00 10.3199 06.20.2015-19:00:00 10.2847 06.20.2015-20:00:00 10.2948 06.20.2015-21:00:00 10.2948 06.20.2015-22:00:00 10.2898 06.20.2015-23:00:00 10.2898 06.21.2015-00:00:00 10.2847 06.21.2015-01:00:00 10.2898 06.21.2015-02:00:00 10.2898 06.21.2015-03:00:00 10.2847 06.21.2015-04:00:00 10.2747 06.21.2015-05:00:00 10.2596 06.21.2015-06:00:00 10.2345 06.21.2015-07:00:00 10.2195 06.21.2015-08:00:00 10.2044 06.21.2015-09:00:00 10.1793 06.21.2015-10:00:00 10.1441 06.21.2015-11:00:00 10.1140 06.21.2015-12:00:00 10.1040 06.21.2015-13:00:00 10.0889 06.21.2015-14:00:00 10.0738 06.21.2015-15:00:00 10.0437 06.21.2015-16:00:00 10.0136 06.21.2015-17:00:00 9.9935 06.21.2015-18:00:00 9.9633 06.21.2015-19:00:00 9.9533 06.21.2015-20:00:00 9.9583 06.21.2015-21:00:00 9.9583 06.21.2015-22:00:00 9.9583 06.21.2015-23:00:00 9.9583 06.22.2015-00:00:00 9.9633 06.22.2015-01:00:00 9.9633 06.22.2015-02:00:00 9.9684 06.22.2015-03:00:00 9.9633 06.22.2015-04:00:00 9.9583 06.22.2015-05:00:00 9.9483 06.22.2015-06:00:00 9.9282 06.22.2015-07:00:00 9.9232 06.22.2015-08:00:00 9.9031 06.22.2015-09:00:00 9.8981 06.22.2015-10:00:00 9.8629 06.22.2015-11:00:00 9.8378 06.22.2015-12:00:00 9.8177 06.22.2015-13:00:00 9.7876 06.22.2015-14:00:00 9.7675 06.22.2015-15:00:00 9.7524 06.22.2015-16:00:00 9.7323 06.22.2015-17:00:00 9.7173 06.22.2015-18:00:00 9.7072 06.22.2015-19:00:00 9.6922 06.22.2015-20:00:00 9.6871 06.22.2015-21:00:00 9.6871 06.22.2015-22:00:00 9.6771 06.22.2015-23:00:00 9.6721 06.23.2015-00:00:00 9.6671 06.23.2015-01:00:00 9.6620 06.23.2015-02:00:00 9.6570 06.23.2015-03:00:00 9.6520 06.23.2015-04:00:00 9.6470 06.23.2015-05:00:00 9.6419 06.23.2015-06:00:00 9.6419 06.23.2015-07:00:00 9.6219 06.23.2015-08:00:00 9.5817 06.23.2015-09:00:00 9.5616 06.23.2015-10:00:00 9.5214 06.23.2015-11:00:00 9.5013 06.23.2015-12:00:00 9.4913 06.23.2015-13:00:00 9.4662 06.23.2015-14:00:00 9.4360 06.23.2015-15:00:00 9.4160 06.23.2015-16:00:00 9.4009 06.23.2015-17:00:00 9.3909 06.23.2015-18:00:00 9.3758 06.23.2015-19:00:00 9.3607 06.23.2015-20:00:00 9.3607 06.23.2015-21:00:00 9.3507 06.23.2015-22:00:00 9.3457 06.23.2015-23:00:00 9.3406 06.24.2015-00:00:00 9.3406 06.24.2015-01:00:00 9.3356 06.24.2015-02:00:00 9.3256 06.24.2015-03:00:00 9.3205 06.24.2015-04:00:00 9.3055 06.24.2015-05:00:00 9.3055 06.24.2015-06:00:00 9.3005 06.24.2015-07:00:00 9.2904 06.24.2015-08:00:00 9.2703 06.24.2015-09:00:00 9.2402 06.24.2015-10:00:00 9.2201 06.24.2015-11:00:00 9.1900 06.24.2015-12:00:00 9.1900 06.24.2015-13:00:00 9.1749 06.24.2015-14:00:00 9.1448 06.24.2015-15:00:00 9.1146 06.24.2015-16:00:00 9.1046 06.24.2015-17:00:00 9.0845 06.24.2015-18:00:00 9.0745 06.24.2015-19:00:00 9.0544 06.24.2015-20:00:00 9.0443 06.24.2015-21:00:00 9.0393 06.24.2015-22:00:00 9.0293 06.24.2015-23:00:00 9.0192 06.25.2015-00:00:00 9.0142 06.25.2015-01:00:00 9.0092 06.25.2015-02:00:00 9.0042 06.25.2015-03:00:00 9.0042 06.25.2015-04:00:00 8.9991 06.25.2015-05:00:00 8.9941 06.25.2015-06:00:00 8.9941 06.25.2015-07:00:00 8.9590 06.25.2015-08:00:00 8.9339 06.25.2015-09:00:00 8.9188 06.25.2015-10:00:00 8.8937 06.25.2015-11:00:00 8.8636 06.25.2015-12:00:00 8.8284 06.25.2015-13:00:00 8.8184 06.25.2015-14:00:00 8.8083 06.25.2015-15:00:00 8.7933 06.25.2015-16:00:00 8.7782 06.25.2015-17:00:00 8.7581 06.25.2015-18:00:00 8.7380 06.25.2015-19:00:00 8.7179 06.25.2015-20:00:00 8.7179 06.25.2015-21:00:00 8.7129 06.25.2015-22:00:00 8.7129 06.25.2015-23:00:00 8.7129 06.26.2015-00:00:00 8.7079 06.26.2015-01:00:00 8.7079 06.26.2015-02:00:00 8.6978 06.26.2015-03:00:00 8.6978 06.26.2015-04:00:00 8.6978 06.26.2015-05:00:00 8.6878 06.26.2015-06:00:00 8.6777 06.26.2015-07:00:00 8.6627 06.26.2015-08:00:00 8.6376 06.26.2015-09:00:00 8.6225 06.26.2015-10:00:00 8.5723 06.26.2015-11:00:00 8.5522 06.26.2015-12:00:00 8.5221 06.26.2015-13:00:00 8.5020 06.26.2015-14:00:00 8.4869 06.26.2015-15:00:00 8.4719 06.26.2015-16:00:00 8.4618 06.26.2015-17:00:00 8.4367 06.26.2015-18:00:00 8.4166 06.26.2015-19:00:00 8.4116 06.26.2015-20:00:00 8.4166 06.26.2015-21:00:00 8.4166 06.26.2015-22:00:00 8.4015 06.26.2015-23:00:00 8.3965 06.27.2015-00:00:00 8.3965 06.27.2015-01:00:00 8.3865 06.27.2015-02:00:00 8.3865 06.27.2015-03:00:00 8.3764 06.27.2015-04:00:00 8.3664 06.27.2015-05:00:00 8.3463 06.27.2015-06:00:00 8.3363 06.27.2015-07:00:00 8.3312 06.27.2015-08:00:00 8.3262 06.27.2015-09:00:00 8.3112 06.27.2015-10:00:00 8.3061 06.27.2015-11:00:00 8.2911 06.27.2015-12:00:00 8.2961 06.27.2015-13:00:00 8.3011 06.27.2015-14:00:00 8.2961 06.27.2015-15:00:00 8.2961 06.27.2015-16:00:00 8.2961 06.27.2015-17:00:00 8.2911 06.27.2015-18:00:00 8.2660 06.27.2015-19:00:00 8.2559 06.27.2015-20:00:00 8.2459 06.27.2015-21:00:00 8.2408 06.27.2015-22:00:00 8.2258 06.27.2015-23:00:00 8.2208 06.28.2015-00:00:00 8.2157 06.28.2015-01:00:00 8.2057 06.28.2015-02:00:00 8.1856 06.28.2015-03:00:00 8.1806 06.28.2015-04:00:00 8.1756 06.28.2015-05:00:00 8.1555 06.28.2015-06:00:00 8.1354 06.28.2015-07:00:00 8.1253 06.28.2015-08:00:00 8.1103 06.28.2015-09:00:00 8.1002 06.28.2015-10:00:00 8.0952 06.28.2015-11:00:00 8.0852 06.28.2015-12:00:00 8.0701 06.28.2015-13:00:00 8.0751 06.28.2015-14:00:00 8.0701 06.28.2015-15:00:00 8.0701 06.28.2015-16:00:00 8.0651 06.28.2015-17:00:00 8.0601 06.28.2015-18:00:00 8.0601 06.28.2015-19:00:00 8.0400 06.28.2015-20:00:00 8.0350 06.28.2015-21:00:00 8.0249 06.28.2015-22:00:00 8.0199 06.28.2015-23:00:00 8.0149 06.29.2015-00:00:00 8.0098 06.29.2015-01:00:00 8.0149 06.29.2015-02:00:00 8.0249 06.29.2015-03:00:00 8.0249 06.29.2015-04:00:00 8.0299 06.29.2015-05:00:00 8.0299 06.29.2015-06:00:00 8.0400 06.29.2015-07:00:00 8.0500 06.29.2015-08:00:00 8.0550 06.29.2015-09:00:00 8.2157 06.29.2015-10:00:00 8.5020 06.29.2015-11:00:00 8.7179 06.29.2015-12:00:00 8.8234 06.29.2015-13:00:00 8.8485 06.29.2015-14:00:00 8.8334 06.29.2015-15:00:00 8.8284 06.29.2015-16:00:00 8.8033 06.29.2015-17:00:00 8.7832 06.29.2015-18:00:00 8.7782 06.29.2015-19:00:00 8.7531 06.29.2015-20:00:00 8.7430 06.29.2015-21:00:00 8.7531 06.29.2015-22:00:00 8.7481 06.29.2015-23:00:00 8.7531 06.30.2015-00:00:00 8.7430 06.30.2015-01:00:00 8.7481 06.30.2015-02:00:00 8.7531 06.30.2015-03:00:00 8.7581 06.30.2015-04:00:00 8.7531 06.30.2015-05:00:00 8.7531 06.30.2015-06:00:00 8.7380 06.30.2015-07:00:00 8.7229 06.30.2015-08:00:00 8.7129 06.30.2015-09:00:00 8.7029 06.30.2015-10:00:00 8.6978 06.30.2015-11:00:00 8.6777 06.30.2015-12:00:00 8.6727 06.30.2015-13:00:00 8.6526 06.30.2015-14:00:00 8.6376 06.30.2015-15:00:00 8.6074 06.30.2015-16:00:00 8.6024 06.30.2015-17:00:00 8.5874 06.30.2015-18:00:00 8.5723 06.30.2015-19:00:00 8.5622 06.30.2015-20:00:00 8.5673 06.30.2015-21:00:00 8.5673 06.30.2015-22:00:00 8.5622 06.30.2015-23:00:00 8.5622 07.01.2015-00:00:00 8.5622 07.01.2015-01:00:00 8.5572 07.01.2015-02:00:00 8.5522 07.01.2015-03:00:00 8.5572 07.01.2015-04:00:00 8.5472 07.01.2015-05:00:00 8.5422 07.01.2015-06:00:00 8.5221 07.01.2015-07:00:00 8.5020 07.01.2015-08:00:00 8.4869 07.01.2015-09:00:00 8.4668 07.01.2015-10:00:00 8.4518 07.01.2015-11:00:00 8.4317 07.01.2015-12:00:00 8.4216 07.01.2015-13:00:00 8.4116 07.01.2015-14:00:00 8.4116 07.01.2015-15:00:00 8.4066 07.01.2015-16:00:00 8.4066 07.01.2015-17:00:00 8.4166 07.01.2015-18:00:00 8.3965 07.01.2015-19:00:00 8.3764 07.01.2015-20:00:00 8.3815 07.01.2015-21:00:00 8.3764 07.01.2015-22:00:00 8.3764 07.01.2015-23:00:00 8.3614 07.02.2015-00:00:00 8.3614 07.02.2015-01:00:00 8.3614 07.02.2015-02:00:00 8.3563 07.02.2015-03:00:00 8.3563 07.02.2015-04:00:00 8.3463 07.02.2015-05:00:00 8.3413 07.02.2015-06:00:00 8.3112 07.02.2015-07:00:00 8.2961 07.02.2015-08:00:00 8.2860 07.02.2015-09:00:00 8.2660 07.02.2015-10:00:00 8.2559 07.02.2015-11:00:00 8.2408 07.02.2015-12:00:00 8.2408 07.02.2015-13:00:00 8.2459 07.02.2015-14:00:00 8.2408 07.02.2015-15:00:00 8.2459 07.02.2015-16:00:00 8.2509 07.02.2015-17:00:00 8.2408 07.02.2015-18:00:00 8.2308 07.02.2015-19:00:00 8.2157 07.02.2015-20:00:00 8.2107 07.02.2015-21:00:00 8.2057 07.02.2015-22:00:00 8.2007 07.02.2015-23:00:00 8.1856 07.03.2015-00:00:00 8.1856 07.03.2015-01:00:00 8.1806 07.03.2015-02:00:00 8.1705 07.03.2015-03:00:00 8.1655 07.03.2015-04:00:00 8.1555 07.03.2015-05:00:00 8.1354 07.03.2015-06:00:00 8.1304 07.03.2015-07:00:00 8.1103 07.03.2015-08:00:00 8.1002 07.03.2015-09:00:00 8.0902 07.03.2015-10:00:00 8.0852 07.03.2015-11:00:00 8.0751 07.03.2015-12:00:00 8.0701 07.03.2015-13:00:00 8.0701 07.03.2015-14:00:00 8.0701 07.03.2015-15:00:00 8.0651 07.03.2015-16:00:00 8.0601 07.03.2015-17:00:00 8.0550 07.03.2015-18:00:00 8.0500 07.03.2015-19:00:00 8.0249 07.03.2015-20:00:00 8.0199 07.03.2015-21:00:00 8.0149 07.03.2015-22:00:00 8.0149 07.03.2015-23:00:00 8.0098 07.04.2015-00:00:00 8.0048 07.04.2015-01:00:00 7.9948 07.04.2015-02:00:00 7.9847 07.04.2015-03:00:00 7.9797 07.04.2015-04:00:00 7.9747 07.04.2015-05:00:00 7.9747 07.04.2015-06:00:00 7.9697 07.04.2015-07:00:00 7.9596 07.04.2015-08:00:00 7.9596 07.04.2015-09:00:00 7.9496 07.04.2015-10:00:00 7.9295 07.04.2015-11:00:00 7.9094 07.04.2015-12:00:00 7.8893 07.04.2015-13:00:00 7.8943 07.04.2015-14:00:00 7.8843 07.04.2015-15:00:00 7.8843 07.04.2015-16:00:00 7.8793 07.04.2015-17:00:00 7.8793 07.04.2015-18:00:00 7.8843 07.04.2015-19:00:00 7.8592 07.04.2015-20:00:00 7.8592 07.04.2015-21:00:00 7.8592 07.04.2015-22:00:00 7.8592 07.04.2015-23:00:00 7.8441 07.05.2015-00:00:00 7.8441 07.05.2015-01:00:00 7.8441 07.05.2015-02:00:00 7.8441 07.05.2015-03:00:00 7.8291 07.05.2015-04:00:00 7.8291 07.05.2015-05:00:00 7.8240 07.05.2015-06:00:00 7.8090 07.05.2015-07:00:00 7.8039 07.05.2015-08:00:00 7.7989 07.05.2015-09:00:00 7.7989 07.05.2015-10:00:00 7.8090 07.05.2015-11:00:00 7.7989 07.05.2015-12:00:00 7.7989 07.05.2015-13:00:00 7.7989 07.05.2015-14:00:00 7.7989 07.05.2015-15:00:00 7.7989 07.05.2015-16:00:00 7.7989 07.05.2015-17:00:00 7.7989 07.05.2015-18:00:00 7.7989 07.05.2015-19:00:00 7.7989 07.05.2015-20:00:00 7.7889 07.05.2015-21:00:00 7.7839 07.05.2015-22:00:00 7.7839 07.05.2015-23:00:00 7.7788 07.06.2015-00:00:00 7.7738 07.06.2015-01:00:00 7.7688 07.06.2015-02:00:00 7.7688 07.06.2015-03:00:00 7.7738 07.06.2015-04:00:00 7.7688 07.06.2015-05:00:00 7.7638 07.06.2015-06:00:00 7.7437 07.06.2015-07:00:00 7.7387 07.06.2015-08:00:00 7.7336 07.06.2015-09:00:00 7.7186 07.06.2015-10:00:00 7.6884 07.06.2015-11:00:00 7.6784 07.06.2015-12:00:00 7.6633 07.06.2015-13:00:00 7.6533 07.06.2015-14:00:00 7.6432 07.06.2015-15:00:00 7.6382 07.06.2015-16:00:00 7.6282 07.06.2015-17:00:00 7.6282 07.06.2015-18:00:00 7.6282 07.06.2015-19:00:00 7.6282 07.06.2015-20:00:00 7.6282 07.06.2015-21:00:00 7.6282 07.06.2015-22:00:00 7.6181 07.06.2015-23:00:00 7.6181 07.07.2015-00:00:00 7.6181 07.07.2015-01:00:00 7.6131 07.07.2015-02:00:00 7.6081 07.07.2015-03:00:00 7.6081 07.07.2015-04:00:00 7.6081 07.07.2015-05:00:00 7.6081 07.07.2015-06:00:00 7.6031 07.07.2015-07:00:00 7.5981 07.07.2015-08:00:00 7.5880 07.07.2015-09:00:00 7.5679 07.07.2015-10:00:00 7.5378 07.07.2015-11:00:00 7.5127 07.07.2015-12:00:00 7.4976 07.07.2015-13:00:00 7.4876 07.07.2015-14:00:00 7.4725 07.07.2015-15:00:00 7.4675 07.07.2015-16:00:00 7.4574 07.07.2015-17:00:00 7.4474 07.07.2015-18:00:00 7.4474 07.07.2015-19:00:00 7.4424 07.07.2015-20:00:00 7.4424 07.07.2015-21:00:00 7.4374 07.07.2015-22:00:00 7.4374 07.07.2015-23:00:00 7.4374 07.08.2015-00:00:00 7.4374 07.08.2015-01:00:00 7.4374 07.08.2015-02:00:00 7.4374 07.08.2015-03:00:00 7.4323 07.08.2015-04:00:00 7.4323 07.08.2015-05:00:00 7.4323 07.08.2015-06:00:00 7.4223 07.08.2015-07:00:00 7.4223 07.08.2015-08:00:00 7.4173 07.08.2015-09:00:00 7.4022 07.08.2015-10:00:00 7.3871 07.08.2015-11:00:00 7.3771 07.08.2015-12:00:00 7.3771 07.08.2015-13:00:00 7.3620 07.08.2015-14:00:00 7.3470 07.08.2015-15:00:00 7.3470 07.08.2015-16:00:00 7.3470 07.08.2015-17:00:00 7.3419 07.08.2015-18:00:00 7.3319 07.08.2015-19:00:00 7.3269 07.08.2015-20:00:00 7.3168 07.08.2015-21:00:00 7.3168 07.08.2015-22:00:00 7.3118 07.08.2015-23:00:00 7.3118 07.09.2015-00:00:00 7.3118 07.09.2015-01:00:00 7.3118 07.09.2015-02:00:00 7.3118 07.09.2015-03:00:00 7.3118 07.09.2015-04:00:00 7.3068 07.09.2015-05:00:00 7.3018 07.09.2015-06:00:00 7.2967 07.09.2015-07:00:00 7.2917 07.09.2015-08:00:00 7.2817 07.09.2015-09:00:00 7.2566 07.09.2015-10:00:00 7.2515 07.09.2015-11:00:00 7.2365 07.09.2015-12:00:00 7.2365 07.09.2015-13:00:00 7.2365 07.09.2015-14:00:00 7.2315 07.09.2015-15:00:00 7.2214 07.09.2015-16:00:00 7.2114 07.09.2015-17:00:00 7.2013 07.09.2015-18:00:00 7.1963 07.09.2015-19:00:00 7.1863 07.09.2015-20:00:00 7.1863 07.09.2015-21:00:00 7.1863 07.09.2015-22:00:00 7.1812 07.09.2015-23:00:00 7.1812 07.10.2015-00:00:00 7.1863 07.10.2015-01:00:00 7.1863 07.10.2015-02:00:00 7.1863 07.10.2015-03:00:00 7.1863 07.10.2015-04:00:00 7.1863 07.10.2015-05:00:00 7.1863 07.10.2015-06:00:00 7.1762 07.10.2015-07:00:00 7.1712 07.10.2015-08:00:00 7.1511 07.10.2015-09:00:00 7.1461 07.10.2015-10:00:00 7.1310 07.10.2015-11:00:00 7.1260 07.10.2015-12:00:00 7.0959 07.10.2015-13:00:00 7.0808 07.10.2015-14:00:00 7.0708 07.10.2015-15:00:00 7.0657 07.10.2015-16:00:00 7.0607 07.10.2015-17:00:00 7.0456 07.10.2015-18:00:00 7.0406 07.10.2015-19:00:00 7.0306 07.10.2015-20:00:00 7.0306 07.10.2015-21:00:00 7.0306 07.10.2015-22:00:00 7.0306 07.10.2015-23:00:00 7.0306 07.11.2015-00:00:00 7.0306 07.11.2015-01:00:00 7.0306 07.11.2015-02:00:00 7.0306 07.11.2015-03:00:00 7.0356 07.11.2015-04:00:00 7.0356 07.11.2015-05:00:00 7.0356 07.11.2015-06:00:00 7.0356 07.11.2015-07:00:00 7.0306 07.11.2015-08:00:00 7.0256 07.11.2015-09:00:00 7.0205 07.11.2015-10:00:00 7.0055 07.11.2015-11:00:00 7.0005 07.11.2015-12:00:00 6.9904 07.11.2015-13:00:00 6.9804 07.11.2015-14:00:00 6.9653 07.11.2015-15:00:00 6.9653 07.11.2015-16:00:00 6.9653 07.11.2015-17:00:00 6.9452 07.11.2015-18:00:00 6.9452 07.11.2015-19:00:00 6.9452 07.11.2015-20:00:00 6.9452 07.11.2015-21:00:00 6.9452 07.11.2015-22:00:00 6.9452 07.11.2015-23:00:00 6.9502 07.12.2015-00:00:00 6.9452 07.12.2015-01:00:00 6.9452 07.12.2015-02:00:00 6.9452 07.12.2015-03:00:00 6.9502 07.12.2015-04:00:00 6.9553 07.12.2015-05:00:00 6.9502 07.12.2015-06:00:00 6.9502 07.12.2015-07:00:00 6.9502 07.12.2015-08:00:00 6.9452 07.12.2015-09:00:00 6.9452 07.12.2015-10:00:00 6.9502 07.12.2015-11:00:00 6.9502 07.12.2015-12:00:00 6.9502 07.12.2015-13:00:00 6.9502 07.12.2015-14:00:00 6.9301 07.12.2015-15:00:00 6.9151 07.12.2015-16:00:00 6.9101 07.12.2015-17:00:00 6.9050 07.12.2015-18:00:00 6.8950 07.12.2015-19:00:00 6.8950 07.12.2015-20:00:00 6.8950 07.12.2015-21:00:00 6.8950 07.12.2015-22:00:00 6.8950 07.12.2015-23:00:00 6.8950 07.13.2015-00:00:00 6.9000 07.13.2015-01:00:00 6.9000 07.13.2015-02:00:00 6.9050 07.13.2015-03:00:00 6.9050 07.13.2015-04:00:00 6.9050 07.13.2015-05:00:00 6.9101 07.13.2015-06:00:00 6.9101 07.13.2015-07:00:00 6.9050 07.13.2015-08:00:00 6.9050 07.13.2015-09:00:00 6.8950 07.13.2015-10:00:00 6.8900 07.13.2015-11:00:00 6.8799 07.13.2015-12:00:00 6.8598 07.13.2015-13:00:00 6.8448 07.13.2015-14:00:00 6.8297 07.13.2015-15:00:00 6.8197 07.13.2015-16:00:00 6.8096 07.13.2015-17:00:00 6.8096 07.13.2015-18:00:00 6.8046 07.13.2015-19:00:00 6.8046 07.13.2015-20:00:00 6.8046 07.13.2015-21:00:00 6.8046 07.13.2015-22:00:00 6.8046 07.13.2015-23:00:00 6.8096 07.14.2015-00:00:00 6.8046 07.14.2015-01:00:00 6.8046 07.14.2015-02:00:00 6.8046 07.14.2015-03:00:00 6.8046 07.14.2015-04:00:00 6.8046 07.14.2015-05:00:00 6.8046 07.14.2015-06:00:00 6.8046 07.14.2015-07:00:00 6.7996 07.14.2015-08:00:00 6.7845 07.14.2015-09:00:00 6.7795 07.14.2015-10:00:00 6.7694 07.14.2015-11:00:00 6.7644 07.14.2015-12:00:00 6.7494 07.14.2015-13:00:00 6.7343 07.14.2015-14:00:00 6.7243 07.14.2015-15:00:00 6.7092 07.14.2015-16:00:00 6.6991 07.14.2015-17:00:00 6.6941 07.14.2015-18:00:00 6.6891 07.14.2015-19:00:00 6.6791 07.14.2015-20:00:00 6.6791 07.14.2015-21:00:00 6.6841 07.14.2015-22:00:00 6.6841 07.14.2015-23:00:00 6.6791 07.15.2015-00:00:00 6.6791 07.15.2015-01:00:00 6.6791 07.15.2015-02:00:00 6.6791 07.15.2015-03:00:00 6.6791 07.15.2015-04:00:00 6.6791 07.15.2015-05:00:00 6.6791 07.15.2015-06:00:00 6.6791 07.15.2015-07:00:00 6.6791 07.15.2015-08:00:00 6.6690 07.15.2015-09:00:00 6.6690 07.15.2015-10:00:00 6.6539 07.15.2015-11:00:00 6.6439 07.15.2015-12:00:00 6.6389 07.15.2015-13:00:00 6.6288 07.15.2015-14:00:00 6.6188 07.15.2015-15:00:00 6.5937 07.15.2015-16:00:00 6.5937 07.15.2015-17:00:00 6.5836 07.15.2015-18:00:00 6.5736 07.15.2015-19:00:00 6.5636 07.15.2015-20:00:00 6.5636 07.15.2015-21:00:00 6.5636 07.15.2015-22:00:00 6.5636 07.15.2015-23:00:00 6.5686 07.16.2015-00:00:00 6.5686 07.16.2015-01:00:00 6.5686 07.16.2015-02:00:00 6.5736 07.16.2015-03:00:00 6.5736 07.16.2015-04:00:00 6.5736 07.16.2015-05:00:00 6.5786 07.16.2015-06:00:00 6.5736 07.16.2015-07:00:00 6.5636 07.16.2015-08:00:00 6.5585 07.16.2015-09:00:00 6.5535 07.16.2015-10:00:00 6.5435 07.16.2015-11:00:00 6.5435 07.16.2015-12:00:00 6.5334 07.16.2015-13:00:00 6.5284 07.16.2015-14:00:00 6.5234 07.16.2015-15:00:00 6.5133 07.16.2015-16:00:00 6.5033 07.16.2015-17:00:00 6.4983 07.16.2015-18:00:00 6.4983 07.16.2015-19:00:00 6.4983 07.16.2015-20:00:00 6.4932 07.16.2015-21:00:00 6.4882 07.16.2015-22:00:00 6.4882 07.16.2015-23:00:00 6.4882 07.17.2015-00:00:00 6.4882 07.17.2015-01:00:00 6.4832 07.17.2015-02:00:00 6.4832 07.17.2015-03:00:00 6.4832 07.17.2015-04:00:00 6.4832 07.17.2015-05:00:00 6.4832 07.17.2015-06:00:00 6.4832 07.17.2015-07:00:00 6.4782 07.17.2015-08:00:00 6.4732 07.17.2015-09:00:00 6.4631 07.17.2015-10:00:00 6.4581 07.17.2015-11:00:00 6.4480 07.17.2015-12:00:00 6.4380 07.17.2015-13:00:00 6.4330 07.17.2015-14:00:00 6.4330 07.17.2015-15:00:00 6.4229 07.17.2015-16:00:00 6.4129 07.17.2015-17:00:00 6.4079 07.17.2015-18:00:00 6.3928 07.17.2015-19:00:00 6.3928 07.17.2015-20:00:00 6.3928 07.17.2015-21:00:00 6.3928 07.17.2015-22:00:00 6.3928 07.17.2015-23:00:00 6.3878 07.18.2015-00:00:00 6.3878 07.18.2015-01:00:00 6.3878 07.18.2015-02:00:00 6.3878 07.18.2015-03:00:00 6.3878 07.18.2015-04:00:00 6.3828 07.18.2015-05:00:00 6.3828 07.18.2015-06:00:00 6.3677 07.18.2015-07:00:00 6.3627 07.18.2015-08:00:00 6.3577 07.18.2015-09:00:00 6.3577 07.18.2015-10:00:00 6.3577 07.18.2015-11:00:00 6.3526 07.18.2015-12:00:00 6.3476 07.18.2015-13:00:00 6.3526 07.18.2015-14:00:00 6.3526 07.18.2015-15:00:00 6.3526 07.18.2015-16:00:00 6.3476 07.18.2015-17:00:00 6.3476 07.18.2015-18:00:00 6.3476 07.18.2015-19:00:00 6.3426 07.18.2015-20:00:00 6.3476 07.18.2015-21:00:00 6.3426 07.18.2015-22:00:00 6.3426 07.18.2015-23:00:00 6.3426 07.19.2015-00:00:00 6.3376 07.19.2015-01:00:00 6.3376 07.19.2015-02:00:00 6.3325 07.19.2015-03:00:00 6.3325 07.19.2015-04:00:00 6.3325 07.19.2015-05:00:00 6.3275 07.19.2015-06:00:00 6.3175 07.19.2015-07:00:00 6.3175 07.19.2015-08:00:00 6.3175 07.19.2015-09:00:00 6.3175 07.19.2015-10:00:00 6.3175 07.19.2015-11:00:00 6.3175 07.19.2015-12:00:00 6.3175 07.19.2015-13:00:00 6.3175 07.19.2015-14:00:00 6.3175 07.19.2015-15:00:00 6.3275 07.19.2015-16:00:00 6.3275 07.19.2015-17:00:00 6.3275 07.19.2015-18:00:00 6.3225 07.19.2015-19:00:00 6.3175 07.19.2015-20:00:00 6.3125 07.19.2015-21:00:00 6.3125 07.19.2015-22:00:00 6.3125 07.19.2015-23:00:00 6.3125 07.20.2015-00:00:00 6.3125 07.20.2015-01:00:00 6.3175 07.20.2015-02:00:00 6.3225 07.20.2015-03:00:00 6.3175 07.20.2015-04:00:00 6.3175 07.20.2015-05:00:00 6.3175 07.20.2015-06:00:00 6.3175 07.20.2015-07:00:00 6.3175 07.20.2015-08:00:00 6.3125 07.20.2015-09:00:00 6.3024 07.20.2015-10:00:00 6.3024 07.20.2015-11:00:00 6.2873 07.20.2015-12:00:00 6.2873 07.20.2015-13:00:00 6.2823 07.20.2015-14:00:00 6.2673 07.20.2015-15:00:00 6.2572 07.20.2015-16:00:00 6.2572 07.20.2015-17:00:00 6.2572 07.20.2015-18:00:00 6.2472 07.20.2015-19:00:00 6.2422 07.20.2015-20:00:00 6.2422 07.20.2015-21:00:00 6.2472 07.20.2015-22:00:00 6.2472 07.20.2015-23:00:00 6.2472 07.21.2015-00:00:00 6.2472 07.21.2015-01:00:00 6.2472 07.21.2015-02:00:00 6.2472 07.21.2015-03:00:00 6.2472 07.21.2015-04:00:00 6.2472 07.21.2015-05:00:00 6.2522 07.21.2015-06:00:00 6.2522 07.21.2015-07:00:00 6.2472 07.21.2015-08:00:00 6.2472 07.21.2015-09:00:00 6.2472 07.21.2015-10:00:00 6.2522 07.21.2015-11:00:00 6.2522 07.21.2015-12:00:00 6.2572 07.21.2015-13:00:00 6.2472 07.21.2015-14:00:00 6.2422 07.21.2015-15:00:00 6.2321 07.21.2015-16:00:00 6.2221 07.21.2015-17:00:00 6.2170 07.21.2015-18:00:00 6.2170 07.21.2015-19:00:00 6.2170 07.21.2015-20:00:00 6.2170 07.21.2015-21:00:00 6.2170 07.21.2015-22:00:00 6.2170 07.21.2015-23:00:00 6.2170 07.22.2015-00:00:00 6.2170 07.22.2015-01:00:00 6.2221 07.22.2015-02:00:00 6.2170 07.22.2015-03:00:00 6.2170 07.22.2015-04:00:00 6.2170 07.22.2015-05:00:00 6.2170 07.22.2015-06:00:00 6.2170 07.22.2015-07:00:00 6.2221 07.22.2015-08:00:00 6.2170 07.22.2015-09:00:00 6.2070 07.22.2015-10:00:00 6.1919 07.22.2015-11:00:00 6.1919 07.22.2015-12:00:00 6.1819 07.22.2015-13:00:00 6.1769 07.22.2015-14:00:00 6.1668 07.22.2015-15:00:00 6.1668 07.22.2015-16:00:00 6.1518 07.22.2015-17:00:00 6.1467 07.22.2015-18:00:00 6.1367 07.22.2015-19:00:00 6.1367 07.22.2015-20:00:00 6.1367 07.22.2015-21:00:00 6.1367 07.22.2015-22:00:00 6.1367 07.22.2015-23:00:00 6.1367 07.23.2015-00:00:00 6.1367 07.23.2015-01:00:00 6.1417 07.23.2015-02:00:00 6.1417 07.23.2015-03:00:00 6.1417 07.23.2015-04:00:00 6.1467 07.23.2015-05:00:00 6.1467 07.23.2015-06:00:00 6.1417 07.23.2015-07:00:00 6.1367 07.23.2015-08:00:00 6.1367 07.23.2015-09:00:00 6.1166 07.23.2015-10:00:00 6.1166 07.23.2015-11:00:00 6.1015 07.23.2015-12:00:00 6.1015 07.23.2015-13:00:00 6.0915 07.23.2015-14:00:00 6.0865 07.23.2015-15:00:00 6.0865 07.23.2015-16:00:00 6.0865 07.23.2015-17:00:00 6.0764 07.23.2015-18:00:00 6.0764 07.23.2015-19:00:00 6.0764 07.23.2015-20:00:00 6.0815 07.23.2015-21:00:00 6.0815 07.23.2015-22:00:00 6.0815 07.23.2015-23:00:00 6.0815 07.24.2015-00:00:00 6.0815 07.24.2015-01:00:00 6.0815 07.24.2015-02:00:00 6.0865 07.24.2015-03:00:00 6.0865 07.24.2015-04:00:00 6.0865 07.24.2015-05:00:00 6.0865 07.24.2015-06:00:00 6.0865 07.24.2015-07:00:00 6.0815 07.24.2015-08:00:00 6.0815 07.24.2015-09:00:00 6.0815 07.24.2015-10:00:00 6.0764 07.24.2015-11:00:00 6.0714 07.24.2015-12:00:00 6.0714 07.24.2015-13:00:00 6.0664 07.24.2015-14:00:00 6.0614 07.24.2015-15:00:00 6.0614 07.24.2015-16:00:00 6.0563 07.24.2015-17:00:00 6.0563 07.24.2015-18:00:00 6.0563 07.24.2015-19:00:00 6.0563 07.24.2015-20:00:00 6.0614 07.24.2015-21:00:00 6.0664 07.24.2015-22:00:00 6.0664 07.24.2015-23:00:00 6.0664 07.25.2015-00:00:00 6.0664 07.25.2015-01:00:00 6.0664 07.25.2015-02:00:00 6.0664 07.25.2015-03:00:00 6.0664 07.25.2015-04:00:00 6.0664 07.25.2015-05:00:00 6.0714 07.25.2015-06:00:00 6.0714 07.25.2015-07:00:00 6.0764 07.25.2015-08:00:00 6.0764 07.25.2015-09:00:00 6.0714 07.25.2015-10:00:00 6.0614 07.25.2015-11:00:00 6.0563 07.25.2015-12:00:00 6.0563 07.25.2015-13:00:00 6.0563 07.25.2015-14:00:00 6.0563 07.25.2015-15:00:00 6.0714 07.25.2015-16:00:00 6.0764 07.25.2015-17:00:00 6.0815 07.25.2015-18:00:00 6.0865 07.25.2015-19:00:00 6.0915 07.25.2015-20:00:00 6.0965 07.25.2015-21:00:00 6.1015 07.25.2015-22:00:00 6.1066 07.25.2015-23:00:00 6.1216 07.26.2015-00:00:00 6.1317 07.26.2015-01:00:00 6.1467 07.26.2015-02:00:00 6.1467 07.26.2015-03:00:00 6.1467 07.26.2015-04:00:00 6.1467 07.26.2015-05:00:00 6.1518 07.26.2015-06:00:00 6.1518 07.26.2015-07:00:00 6.1568 07.26.2015-08:00:00 6.1518 07.26.2015-09:00:00 6.1518 07.26.2015-10:00:00 6.1718 07.26.2015-11:00:00 6.1718 07.26.2015-12:00:00 6.1718 07.26.2015-13:00:00 6.1668 07.26.2015-14:00:00 6.1668 07.26.2015-15:00:00 6.1668 07.26.2015-16:00:00 6.1668 07.26.2015-17:00:00 6.1769 07.26.2015-18:00:00 6.1869 07.26.2015-19:00:00 6.1970 07.26.2015-20:00:00 6.2070 07.26.2015-21:00:00 6.2070 07.26.2015-22:00:00 6.2070 07.26.2015-23:00:00 6.2070 07.27.2015-00:00:00 6.2120 07.27.2015-01:00:00 6.2170 07.27.2015-02:00:00 6.2271 07.27.2015-03:00:00 6.2321 07.27.2015-04:00:00 6.2321 07.27.2015-05:00:00 6.2321 07.27.2015-06:00:00 6.2422 07.27.2015-07:00:00 6.2472 07.27.2015-08:00:00 6.2321 07.27.2015-09:00:00 6.2271 07.27.2015-10:00:00 6.2221 07.27.2015-11:00:00 6.2271 07.27.2015-12:00:00 6.2221 07.27.2015-13:00:00 6.2120 07.27.2015-14:00:00 6.2120 07.27.2015-15:00:00 6.2070 07.27.2015-16:00:00 6.2120 07.27.2015-17:00:00 6.2120 07.27.2015-18:00:00 6.2221 07.27.2015-19:00:00 6.2170 07.27.2015-20:00:00 6.2170 07.27.2015-21:00:00 6.2271 07.27.2015-22:00:00 6.2271 07.27.2015-23:00:00 6.2271 07.28.2015-00:00:00 6.2271 07.28.2015-01:00:00 6.2321 07.28.2015-02:00:00 6.2371 07.28.2015-03:00:00 6.2422 07.28.2015-04:00:00 6.2422 07.28.2015-05:00:00 6.2422 07.28.2015-06:00:00 6.2371 07.28.2015-07:00:00 6.2371 07.28.2015-08:00:00 6.2321 07.28.2015-09:00:00 6.2321 07.28.2015-10:00:00 6.2271 07.28.2015-11:00:00 6.2271 07.28.2015-12:00:00 6.2170 07.28.2015-13:00:00 6.2120 07.28.2015-14:00:00 6.1970 07.28.2015-15:00:00 6.1919 07.28.2015-16:00:00 6.1919 07.28.2015-17:00:00 6.1869 07.28.2015-18:00:00 6.1668 07.28.2015-19:00:00 6.1668 07.28.2015-20:00:00 6.1718 07.28.2015-21:00:00 6.1769 07.28.2015-22:00:00 6.1769 07.28.2015-23:00:00 6.1769 07.29.2015-00:00:00 6.1769 07.29.2015-01:00:00 6.1769 07.29.2015-02:00:00 6.1819 07.29.2015-03:00:00 6.1819 07.29.2015-04:00:00 6.1819 07.29.2015-05:00:00 6.1819 07.29.2015-06:00:00 6.1769 07.29.2015-07:00:00 6.1668 07.29.2015-08:00:00 6.1618 07.29.2015-09:00:00 6.1618 07.29.2015-10:00:00 6.1568 07.29.2015-11:00:00 6.1568 07.29.2015-12:00:00 6.1317 07.29.2015-13:00:00 6.1267 07.29.2015-14:00:00 6.1317 07.29.2015-15:00:00 6.1367 07.29.2015-16:00:00 6.1367 07.29.2015-17:00:00 6.1267 07.29.2015-18:00:00 6.1216 07.29.2015-19:00:00 6.1166 07.29.2015-20:00:00 6.1166 07.29.2015-21:00:00 6.1166 07.29.2015-22:00:00 6.1216 07.29.2015-23:00:00 6.1116 07.30.2015-00:00:00 6.1116 07.30.2015-01:00:00 6.1066 07.30.2015-02:00:00 6.1066 07.30.2015-03:00:00 6.1015 07.30.2015-04:00:00 6.0965 07.30.2015-05:00:00 6.0915 07.30.2015-06:00:00 6.0865 07.30.2015-07:00:00 6.0865 07.30.2015-08:00:00 6.0815 07.30.2015-09:00:00 6.0815 07.30.2015-10:00:00 6.0815 07.30.2015-11:00:00 6.0815 07.30.2015-12:00:00 6.0865 07.30.2015-13:00:00 6.0815 07.30.2015-14:00:00 6.0815 07.30.2015-15:00:00 6.0815 07.30.2015-16:00:00 6.0865 07.30.2015-17:00:00 6.0865 07.30.2015-18:00:00 6.0865 07.30.2015-19:00:00 6.0815 07.30.2015-20:00:00 6.0815 07.30.2015-21:00:00 6.0815 07.30.2015-22:00:00 6.0815 07.30.2015-23:00:00 6.0815 07.31.2015-00:00:00 6.0764 07.31.2015-01:00:00 6.0764 07.31.2015-02:00:00 6.0764 07.31.2015-03:00:00 6.0714 07.31.2015-04:00:00 6.0714 07.31.2015-05:00:00 6.0664 07.31.2015-06:00:00 6.0664 07.31.2015-07:00:00 6.0664 07.31.2015-08:00:00 6.0563 07.31.2015-09:00:00 6.0463 07.31.2015-10:00:00 6.0463 07.31.2015-11:00:00 6.0463 07.31.2015-12:00:00 6.0463 07.31.2015-13:00:00 6.0513 07.31.2015-14:00:00 6.0513 07.31.2015-15:00:00 6.0513 07.31.2015-16:00:00 6.0513 07.31.2015-17:00:00 6.0513 07.31.2015-18:00:00 6.0463 07.31.2015-19:00:00 6.0413 07.31.2015-20:00:00 6.0413 07.31.2015-21:00:00 6.0413 07.31.2015-22:00:00 6.0413 07.31.2015-23:00:00 6.0413 08.01.2015-00:00:00 6.0413 08.01.2015-01:00:00 6.0413 08.01.2015-02:00:00 6.0413 08.01.2015-03:00:00 6.0413 08.01.2015-04:00:00 6.0363 08.01.2015-05:00:00 6.0363 08.01.2015-06:00:00 6.0363 08.01.2015-07:00:00 6.0363 08.01.2015-08:00:00 6.0363 08.01.2015-09:00:00 6.0262 08.01.2015-10:00:00 6.0212 08.01.2015-11:00:00 6.0212 08.01.2015-12:00:00 6.0111 08.01.2015-13:00:00 6.0212 08.01.2015-14:00:00 6.0212 08.01.2015-15:00:00 6.0212 08.01.2015-16:00:00 6.0162 08.01.2015-17:00:00 6.0212 08.01.2015-18:00:00 6.0111 08.01.2015-19:00:00 6.0061 08.01.2015-20:00:00 6.0011 08.01.2015-21:00:00 5.9961 08.01.2015-22:00:00 5.9911 08.01.2015-23:00:00 5.9911 08.02.2015-00:00:00 5.9911 08.02.2015-01:00:00 5.9911 08.02.2015-02:00:00 5.9860 08.02.2015-03:00:00 5.9860 08.02.2015-04:00:00 5.9860 08.02.2015-05:00:00 5.9810 08.02.2015-06:00:00 5.9810 08.02.2015-07:00:00 5.9760 08.02.2015-08:00:00 5.9609 08.02.2015-09:00:00 5.9509 08.02.2015-10:00:00 5.9459 08.02.2015-11:00:00 5.9408 08.02.2015-12:00:00 5.9408 08.02.2015-13:00:00 5.9459 08.02.2015-14:00:00 5.9459 08.02.2015-15:00:00 5.9459 08.02.2015-16:00:00 5.9459 08.02.2015-17:00:00 5.9408 08.02.2015-18:00:00 5.9308 08.02.2015-19:00:00 5.9308 08.02.2015-20:00:00 5.9308 08.02.2015-21:00:00 5.9208 08.02.2015-22:00:00 5.9208 08.02.2015-23:00:00 5.9208 08.03.2015-00:00:00 5.9157 08.03.2015-01:00:00 5.9157 08.03.2015-02:00:00 5.9157 08.03.2015-03:00:00 5.9157 08.03.2015-04:00:00 5.9157 08.03.2015-05:00:00 5.9208 08.03.2015-06:00:00 5.9258 08.03.2015-07:00:00 5.9308 08.03.2015-08:00:00 5.9208 08.03.2015-09:00:00 5.9208 08.03.2015-10:00:00 5.9157 08.03.2015-11:00:00 5.9057 08.03.2015-12:00:00 5.9057 08.03.2015-13:00:00 5.9007 08.03.2015-14:00:00 5.9007 08.03.2015-15:00:00 5.9007 08.03.2015-16:00:00 5.8956 08.03.2015-17:00:00 5.8906 08.03.2015-18:00:00 5.8906 08.03.2015-19:00:00 5.8806 08.03.2015-20:00:00 5.8806 08.03.2015-21:00:00 5.8756 08.03.2015-22:00:00 5.8756 08.03.2015-23:00:00 5.8756 08.04.2015-00:00:00 5.8756 08.04.2015-01:00:00 5.8806 08.04.2015-02:00:00 5.8806 08.04.2015-03:00:00 5.8856 08.04.2015-04:00:00 5.8856 08.04.2015-05:00:00 5.8856 08.04.2015-06:00:00 5.8806 08.04.2015-07:00:00 5.8806 08.04.2015-08:00:00 5.8756 08.04.2015-09:00:00 5.8705 08.04.2015-10:00:00 5.8504 08.04.2015-11:00:00 5.8504 08.04.2015-12:00:00 5.8404 08.04.2015-13:00:00 5.8304 08.04.2015-14:00:00 5.8203 08.04.2015-15:00:00 5.8203 08.04.2015-16:00:00 5.8203 08.04.2015-17:00:00 5.8203 08.04.2015-18:00:00 5.8153 08.04.2015-19:00:00 5.8103 08.04.2015-20:00:00 5.8103 08.04.2015-21:00:00 5.8103 08.04.2015-22:00:00 5.8103 08.04.2015-23:00:00 5.8103 08.05.2015-00:00:00 5.8103 08.05.2015-01:00:00 5.8103 08.05.2015-02:00:00 5.8103 08.05.2015-03:00:00 5.8103 08.05.2015-04:00:00 5.8103 08.05.2015-05:00:00 5.8153 08.05.2015-06:00:00 5.8053 08.05.2015-07:00:00 5.8053 08.05.2015-08:00:00 5.8053 08.05.2015-09:00:00 5.8053 08.05.2015-10:00:00 5.8053 08.05.2015-11:00:00 5.8002 08.05.2015-12:00:00 5.7852 08.05.2015-13:00:00 5.7651 08.05.2015-14:00:00 5.7601 08.05.2015-15:00:00 5.7550 08.05.2015-16:00:00 5.7500 08.05.2015-17:00:00 5.7450 08.05.2015-18:00:00 5.7400 08.05.2015-19:00:00 5.7349 08.05.2015-20:00:00 5.7349 08.05.2015-21:00:00 5.7400 08.05.2015-22:00:00 5.7450 08.05.2015-23:00:00 5.7400 08.06.2015-00:00:00 5.7400 08.06.2015-01:00:00 5.7400 08.06.2015-02:00:00 5.7400 08.06.2015-03:00:00 5.7400 08.06.2015-04:00:00 5.7400 08.06.2015-05:00:00 5.7349 08.06.2015-06:00:00 5.7299 08.06.2015-07:00:00 5.7299 08.06.2015-08:00:00 5.7299 08.06.2015-09:00:00 5.7098 08.06.2015-10:00:00 5.6948 08.06.2015-11:00:00 5.6898 08.06.2015-12:00:00 5.6847 08.06.2015-13:00:00 5.6847 08.06.2015-14:00:00 5.6747 08.06.2015-15:00:00 5.6697 08.06.2015-16:00:00 5.6646 08.06.2015-17:00:00 5.6646 08.06.2015-18:00:00 5.6546 08.06.2015-19:00:00 5.6546 08.06.2015-20:00:00 5.6546 08.06.2015-21:00:00 5.6546 08.06.2015-22:00:00 5.6546 08.06.2015-23:00:00 5.6546 08.07.2015-00:00:00 5.6546 08.07.2015-01:00:00 5.6546 08.07.2015-02:00:00 5.6546 08.07.2015-03:00:00 5.6546 08.07.2015-04:00:00 5.6546 08.07.2015-05:00:00 5.6546 08.07.2015-06:00:00 5.6496 08.07.2015-07:00:00 5.6395 08.07.2015-08:00:00 5.6395 08.07.2015-09:00:00 5.6395 08.07.2015-10:00:00 5.6395 08.07.2015-11:00:00 5.6345 08.07.2015-12:00:00 5.6245 08.07.2015-13:00:00 5.6194 08.07.2015-14:00:00 5.6144 08.07.2015-15:00:00 5.6044 08.07.2015-16:00:00 5.5994 08.07.2015-17:00:00 5.5994 08.07.2015-18:00:00 5.5943 08.07.2015-19:00:00 5.5893 08.07.2015-20:00:00 5.5893 08.07.2015-21:00:00 5.5893 08.07.2015-22:00:00 5.5943 08.07.2015-23:00:00 5.5943 08.08.2015-00:00:00 5.5943 08.08.2015-01:00:00 5.5943 08.08.2015-02:00:00 5.5943 08.08.2015-03:00:00 5.5943 08.08.2015-04:00:00 5.5943 08.08.2015-05:00:00 5.5943 08.08.2015-06:00:00 5.5943 08.08.2015-07:00:00 5.5943 08.08.2015-08:00:00 5.5943 08.08.2015-09:00:00 5.5943 08.08.2015-10:00:00 5.5893 08.08.2015-11:00:00 5.5843 08.08.2015-12:00:00 5.5843 08.08.2015-13:00:00 5.5843 08.08.2015-14:00:00 5.5742 08.08.2015-15:00:00 5.5542 08.08.2015-16:00:00 5.5441 08.08.2015-17:00:00 5.5391 08.08.2015-18:00:00 5.5391 08.08.2015-19:00:00 5.5391 08.08.2015-20:00:00 5.5391 08.08.2015-21:00:00 5.5391 08.08.2015-22:00:00 5.5391 08.08.2015-23:00:00 5.5391 08.09.2015-00:00:00 5.5391 08.09.2015-01:00:00 5.5391 08.09.2015-02:00:00 5.5391 08.09.2015-03:00:00 5.5391 08.09.2015-04:00:00 5.5441 08.09.2015-05:00:00 5.5441 08.09.2015-06:00:00 5.5441 08.09.2015-07:00:00 5.5441 08.09.2015-08:00:00 5.5542 08.09.2015-09:00:00 5.5542 08.09.2015-10:00:00 5.5542 08.09.2015-11:00:00 5.5441 08.09.2015-12:00:00 5.5391 08.09.2015-13:00:00 5.5341 08.09.2015-14:00:00 5.5240 08.09.2015-15:00:00 5.4989 08.09.2015-16:00:00 5.4939 08.09.2015-17:00:00 5.4889 08.09.2015-18:00:00 5.4839 08.09.2015-19:00:00 5.4839 08.09.2015-20:00:00 5.4839 08.09.2015-21:00:00 5.4839 08.09.2015-22:00:00 5.4839 08.09.2015-23:00:00 5.4889 08.10.2015-00:00:00 5.4889 08.10.2015-01:00:00 5.4889 08.10.2015-02:00:00 5.4889 08.10.2015-03:00:00 5.4889 08.10.2015-04:00:00 5.4889 08.10.2015-05:00:00 5.4889 08.10.2015-06:00:00 5.4889 08.10.2015-07:00:00 5.4889 08.10.2015-08:00:00 5.4839 08.10.2015-09:00:00 5.4788 08.10.2015-10:00:00 5.4738 08.10.2015-11:00:00 5.4688 08.10.2015-12:00:00 5.4638 08.10.2015-13:00:00 5.4587 08.10.2015-14:00:00 5.4587 08.10.2015-15:00:00 5.4537 08.10.2015-16:00:00 5.4487 08.10.2015-17:00:00 5.4487 08.10.2015-18:00:00 5.4487 08.10.2015-19:00:00 5.4437 08.10.2015-20:00:00 5.4437 08.10.2015-21:00:00 5.4437 08.10.2015-22:00:00 5.4437 08.10.2015-23:00:00 5.4387 08.11.2015-00:00:00 5.4387 08.11.2015-01:00:00 5.4336 08.11.2015-02:00:00 5.4336 08.11.2015-03:00:00 5.4387 08.11.2015-04:00:00 5.4387 08.11.2015-05:00:00 5.4387 08.11.2015-06:00:00 5.4387 08.11.2015-07:00:00 5.4387 08.11.2015-08:00:00 5.4336 08.11.2015-09:00:00 5.4286 08.11.2015-10:00:00 5.4286 08.11.2015-11:00:00 5.4085 08.11.2015-12:00:00 5.4085 08.11.2015-13:00:00 5.3935 08.11.2015-14:00:00 5.3935 08.11.2015-15:00:00 5.3935 08.11.2015-16:00:00 5.3884 08.11.2015-17:00:00 5.3884 08.11.2015-18:00:00 5.3884 08.11.2015-19:00:00 5.3884 08.11.2015-20:00:00 5.3834 08.11.2015-21:00:00 5.3834 08.11.2015-22:00:00 5.3834 08.11.2015-23:00:00 5.3834 08.12.2015-00:00:00 5.3834 08.12.2015-01:00:00 5.3834 08.12.2015-02:00:00 5.3884 08.12.2015-03:00:00 5.3884 08.12.2015-04:00:00 5.3884 08.12.2015-05:00:00 5.3884 08.12.2015-06:00:00 5.3884 08.12.2015-07:00:00 5.3884 08.12.2015-08:00:00 5.3784 08.12.2015-09:00:00 5.3784 08.12.2015-10:00:00 5.3734 08.12.2015-11:00:00 5.3734 08.12.2015-12:00:00 5.3734 08.12.2015-13:00:00 5.3734 08.12.2015-14:00:00 5.3784 08.12.2015-15:00:00 5.3784 08.12.2015-16:00:00 5.3784 08.12.2015-17:00:00 5.3734 08.12.2015-18:00:00 5.3684 08.12.2015-19:00:00 5.3684 08.12.2015-20:00:00 5.3684 08.12.2015-21:00:00 5.3684 08.12.2015-22:00:00 5.3684 08.12.2015-23:00:00 5.3684 08.13.2015-00:00:00 5.3684 08.13.2015-01:00:00 5.3734 08.13.2015-02:00:00 5.3684 08.13.2015-03:00:00 5.3734 08.13.2015-04:00:00 5.3734 08.13.2015-05:00:00 5.3734 08.13.2015-06:00:00 5.3734 08.13.2015-07:00:00 5.3734 08.13.2015-08:00:00 5.3633 08.13.2015-09:00:00 5.3583 08.13.2015-10:00:00 5.3533 08.13.2015-11:00:00 5.3483 08.13.2015-12:00:00 5.3483 08.13.2015-13:00:00 5.3483 08.13.2015-14:00:00 5.3432 08.13.2015-15:00:00 5.3382 08.13.2015-16:00:00 5.3382 08.13.2015-17:00:00 5.3382 08.13.2015-18:00:00 5.3382 08.13.2015-19:00:00 5.3382 08.13.2015-20:00:00 5.3382 08.13.2015-21:00:00 5.3382 08.13.2015-22:00:00 5.3382 08.13.2015-23:00:00 5.3382 08.14.2015-00:00:00 5.3382 08.14.2015-01:00:00 5.3382 08.14.2015-02:00:00 5.3382 08.14.2015-03:00:00 5.3432 08.14.2015-04:00:00 5.3432 08.14.2015-05:00:00 5.3432 08.14.2015-06:00:00 5.3432 08.14.2015-07:00:00 5.3432 08.14.2015-08:00:00 5.3432 08.14.2015-09:00:00 5.3432 08.14.2015-10:00:00 5.3432 08.14.2015-11:00:00 5.3432 08.14.2015-12:00:00 5.3633 08.14.2015-13:00:00 5.3734 08.14.2015-14:00:00 5.3684 08.14.2015-15:00:00 5.3684 08.14.2015-16:00:00 5.3684 08.14.2015-17:00:00 5.3684 08.14.2015-18:00:00 5.3734 08.14.2015-19:00:00 5.3784 08.14.2015-20:00:00 5.3935 08.14.2015-21:00:00 5.4537 08.14.2015-22:00:00 5.4889 08.14.2015-23:00:00 5.5090 08.15.2015-00:00:00 5.5090 08.15.2015-01:00:00 5.5140 08.15.2015-02:00:00 5.5140 08.15.2015-03:00:00 5.5140 08.15.2015-04:00:00 5.5190 08.15.2015-05:00:00 5.5240 08.15.2015-06:00:00 5.5291 08.15.2015-07:00:00 5.5291 08.15.2015-08:00:00 5.5291 08.15.2015-09:00:00 5.5341 08.15.2015-10:00:00 5.5341 08.15.2015-11:00:00 5.5291 08.15.2015-12:00:00 5.5291 08.15.2015-13:00:00 5.5240 08.15.2015-14:00:00 5.5090 08.15.2015-15:00:00 5.5090 08.15.2015-16:00:00 5.4989 08.15.2015-17:00:00 5.4939 08.15.2015-18:00:00 5.4939 08.15.2015-19:00:00 5.4939 08.15.2015-20:00:00 5.4939 08.15.2015-21:00:00 5.4939 08.15.2015-22:00:00 5.4989 08.15.2015-23:00:00 5.4989 08.16.2015-00:00:00 5.4989 08.16.2015-01:00:00 5.4989 08.16.2015-02:00:00 5.4989 08.16.2015-03:00:00 5.4989 08.16.2015-04:00:00 5.5039 08.16.2015-05:00:00 5.5039 08.16.2015-06:00:00 5.5039 08.16.2015-07:00:00 5.4989 08.16.2015-08:00:00 5.4989 08.16.2015-09:00:00 5.4939 08.16.2015-10:00:00 5.4939 08.16.2015-11:00:00 5.4939 08.16.2015-12:00:00 5.4839 08.16.2015-13:00:00 5.4839 08.16.2015-14:00:00 5.4788 08.16.2015-15:00:00 5.4688 08.16.2015-16:00:00 5.4688 08.16.2015-17:00:00 5.4638 08.16.2015-18:00:00 5.4537 08.16.2015-19:00:00 5.4537 08.16.2015-20:00:00 5.4537 08.16.2015-21:00:00 5.4537 08.16.2015-22:00:00 5.4537 08.16.2015-23:00:00 5.4537 08.17.2015-00:00:00 5.4537 08.17.2015-01:00:00 5.4537 08.17.2015-02:00:00 5.4537 08.17.2015-03:00:00 5.4537 08.17.2015-04:00:00 5.4487 08.17.2015-05:00:00 5.4487 08.17.2015-06:00:00 5.4487 08.17.2015-07:00:00 5.4437 08.17.2015-08:00:00 5.4336 08.17.2015-09:00:00 5.4236 08.17.2015-10:00:00 5.4186 08.17.2015-11:00:00 5.4186 08.17.2015-12:00:00 5.4186 08.17.2015-13:00:00 5.4135 08.17.2015-14:00:00 5.4186 08.17.2015-15:00:00 5.4186 08.17.2015-16:00:00 5.4186 08.17.2015-17:00:00 5.4186 08.17.2015-18:00:00 5.4085 08.17.2015-19:00:00 5.4135 08.17.2015-20:00:00 5.4135 08.17.2015-21:00:00 5.4035 08.17.2015-22:00:00 5.4035 08.17.2015-23:00:00 5.4035 08.18.2015-00:00:00 5.4035 08.18.2015-01:00:00 5.4035 08.18.2015-02:00:00 5.4035 08.18.2015-03:00:00 5.3985 08.18.2015-04:00:00 5.3935 08.18.2015-05:00:00 5.3935 08.18.2015-06:00:00 5.3884 08.18.2015-07:00:00 5.3784 08.18.2015-08:00:00 5.3784 08.18.2015-09:00:00 5.3784 08.18.2015-10:00:00 5.3834 08.18.2015-11:00:00 5.3784 08.18.2015-12:00:00 5.3784 08.18.2015-13:00:00 5.3784 08.18.2015-14:00:00 5.3734 08.18.2015-15:00:00 5.3734 08.18.2015-16:00:00 5.3734 08.18.2015-17:00:00 5.3734 08.18.2015-18:00:00 5.3684 08.18.2015-19:00:00 5.3684 08.18.2015-20:00:00 5.3684 08.18.2015-21:00:00 5.3684 08.18.2015-22:00:00 5.3633 08.18.2015-23:00:00 5.3633 08.19.2015-00:00:00 5.3633 08.19.2015-01:00:00 5.3633 08.19.2015-02:00:00 5.3633 08.19.2015-03:00:00 5.3633 08.19.2015-04:00:00 5.3633 08.19.2015-05:00:00 5.3583 08.19.2015-06:00:00 5.3432 08.19.2015-07:00:00 5.3382 08.19.2015-08:00:00 5.3382 08.19.2015-09:00:00 5.3382 08.19.2015-10:00:00 5.3382 08.19.2015-11:00:00 5.3432 08.19.2015-12:00:00 5.3432 08.19.2015-13:00:00 5.3483 08.19.2015-14:00:00 5.3483 08.19.2015-15:00:00 5.3483 08.19.2015-16:00:00 5.3432 08.19.2015-17:00:00 5.3382 08.19.2015-18:00:00 5.3232 08.19.2015-19:00:00 5.3232 08.19.2015-20:00:00 5.3232 08.19.2015-21:00:00 5.3232 08.19.2015-22:00:00 5.3181 08.19.2015-23:00:00 5.3181 08.20.2015-00:00:00 5.3181 08.20.2015-01:00:00 5.3181 08.20.2015-02:00:00 5.3181 08.20.2015-03:00:00 5.3232 08.20.2015-04:00:00 5.3232 08.20.2015-05:00:00 5.3232 08.20.2015-06:00:00 5.3232 08.20.2015-07:00:00 5.3232 08.20.2015-08:00:00 5.3232 08.20.2015-09:00:00 5.3232 08.20.2015-10:00:00 5.3232 08.20.2015-11:00:00 5.3081 08.20.2015-12:00:00 5.3031 08.20.2015-13:00:00 5.2930 08.20.2015-14:00:00 5.2930 08.20.2015-15:00:00 5.2780 08.20.2015-16:00:00 5.2679 08.20.2015-17:00:00 5.2629 08.20.2015-18:00:00 5.2629 08.20.2015-19:00:00 5.2679 08.20.2015-20:00:00 5.2679 08.20.2015-21:00:00 5.2679 08.20.2015-22:00:00 5.2679 08.20.2015-23:00:00 5.2679 08.21.2015-00:00:00 5.2679 08.21.2015-01:00:00 5.2679 08.21.2015-02:00:00 5.2679 08.21.2015-03:00:00 5.2679 08.21.2015-04:00:00 5.2629 08.21.2015-05:00:00 5.2679 08.21.2015-06:00:00 5.2679 08.21.2015-07:00:00 5.2679 08.21.2015-08:00:00 5.2729 08.21.2015-09:00:00 5.2780 08.21.2015-10:00:00 5.2780 08.21.2015-11:00:00 5.2579 08.21.2015-12:00:00 5.2478 08.21.2015-13:00:00 5.2428 08.21.2015-14:00:00 5.2428 08.21.2015-15:00:00 5.2428 08.21.2015-16:00:00 5.2428 08.21.2015-17:00:00 5.2428 08.21.2015-18:00:00 5.2378 08.21.2015-19:00:00 5.2428 08.21.2015-20:00:00 5.2478 08.21.2015-21:00:00 5.2428 08.21.2015-22:00:00 5.2428 08.21.2015-23:00:00 5.2428 08.22.2015-00:00:00 5.2428 08.22.2015-01:00:00 5.2428 08.22.2015-02:00:00 5.2428 08.22.2015-03:00:00 5.2428 08.22.2015-04:00:00 5.2428 08.22.2015-05:00:00 5.2428 08.22.2015-06:00:00 5.2378 08.22.2015-07:00:00 5.2328 08.22.2015-08:00:00 5.2328 08.22.2015-09:00:00 5.2328 08.22.2015-10:00:00 5.2277 08.22.2015-11:00:00 5.2177 08.22.2015-12:00:00 5.2127 08.22.2015-13:00:00 5.2026 08.22.2015-14:00:00 5.2026 08.22.2015-15:00:00 5.2026 08.22.2015-16:00:00 5.2026 08.22.2015-17:00:00 5.1926 08.22.2015-18:00:00 5.1926 08.22.2015-19:00:00 5.1976 08.22.2015-20:00:00 5.1976 08.22.2015-21:00:00 5.2026 08.22.2015-22:00:00 5.2026 08.22.2015-23:00:00 5.2026 08.23.2015-00:00:00 5.2026 08.23.2015-01:00:00 5.1976 08.23.2015-02:00:00 5.1976 08.23.2015-03:00:00 5.1976 08.23.2015-04:00:00 5.1976 08.23.2015-05:00:00 5.1976 08.23.2015-06:00:00 5.1926 08.23.2015-07:00:00 5.1926 08.23.2015-08:00:00 5.1876 08.23.2015-09:00:00 5.1775 08.23.2015-10:00:00 5.1725 08.23.2015-11:00:00 5.1725 08.23.2015-12:00:00 5.1675 08.23.2015-13:00:00 5.1625 08.23.2015-14:00:00 5.1574 08.23.2015-15:00:00 5.1574 08.23.2015-16:00:00 5.1574 08.23.2015-17:00:00 5.1524 08.23.2015-18:00:00 5.1524 08.23.2015-19:00:00 5.1524 08.23.2015-20:00:00 5.1524 08.23.2015-21:00:00 5.1524 08.23.2015-22:00:00 5.1474 08.23.2015-23:00:00 5.1424 08.24.2015-00:00:00 5.1424 08.24.2015-01:00:00 5.1474 08.24.2015-02:00:00 5.1474 08.24.2015-03:00:00 5.1524 08.24.2015-04:00:00 5.1524 08.24.2015-05:00:00 5.1524 08.24.2015-06:00:00 5.1474 08.24.2015-07:00:00 5.1474 08.24.2015-08:00:00 5.1474 08.24.2015-09:00:00 5.1424 08.24.2015-10:00:00 5.1323 08.24.2015-11:00:00 5.1273 08.24.2015-12:00:00 5.1173 08.24.2015-13:00:00 5.1122 08.24.2015-14:00:00 5.1072 08.24.2015-15:00:00 5.0972 08.24.2015-16:00:00 5.0871 08.24.2015-17:00:00 5.0821 08.24.2015-18:00:00 5.0821 08.24.2015-19:00:00 5.0821 08.24.2015-20:00:00 5.0871 08.24.2015-21:00:00 5.0871 08.24.2015-22:00:00 5.0922 08.24.2015-23:00:00 5.0972 08.25.2015-00:00:00 5.0972 08.25.2015-01:00:00 5.0972 08.25.2015-02:00:00 5.1072 08.25.2015-03:00:00 5.1122 08.25.2015-04:00:00 5.1122 08.25.2015-05:00:00 5.1072 08.25.2015-06:00:00 5.0972 08.25.2015-07:00:00 5.0972 08.25.2015-08:00:00 5.0922 08.25.2015-09:00:00 5.0922 08.25.2015-10:00:00 5.0670 08.25.2015-11:00:00 5.0520 08.25.2015-12:00:00 5.0470 08.25.2015-13:00:00 5.0369 08.25.2015-14:00:00 5.0369 08.25.2015-15:00:00 5.0369 08.25.2015-16:00:00 5.0369 08.25.2015-17:00:00 5.0369 08.25.2015-18:00:00 5.0369 08.25.2015-19:00:00 5.0369 08.25.2015-20:00:00 5.0369 08.25.2015-21:00:00 5.0369 08.25.2015-22:00:00 5.0369 08.25.2015-23:00:00 5.0369 08.26.2015-00:00:00 5.0369 08.26.2015-01:00:00 5.0369 08.26.2015-02:00:00 5.0369 08.26.2015-03:00:00 5.0369 08.26.2015-04:00:00 5.0369 08.26.2015-05:00:00 5.0369 08.26.2015-06:00:00 5.0369 08.26.2015-07:00:00 5.0269 08.26.2015-08:00:00 5.0269 08.26.2015-09:00:00 5.0168 08.26.2015-10:00:00 5.0118 08.26.2015-11:00:00 5.0118 08.26.2015-12:00:00 5.0018 08.26.2015-13:00:00 5.0018 08.26.2015-14:00:00 4.9967 08.26.2015-15:00:00 4.9967 08.26.2015-16:00:00 4.9967 08.26.2015-17:00:00 4.9967 08.26.2015-18:00:00 4.9967 08.26.2015-19:00:00 4.9967 08.26.2015-20:00:00 4.9967 08.26.2015-21:00:00 4.9967 08.26.2015-22:00:00 4.9917 08.26.2015-23:00:00 4.9917 08.27.2015-00:00:00 4.9917 08.27.2015-01:00:00 4.9917 08.27.2015-02:00:00 4.9917 08.27.2015-03:00:00 4.9917 08.27.2015-04:00:00 4.9917 08.27.2015-05:00:00 4.9917 08.27.2015-06:00:00 4.9917 08.27.2015-07:00:00 4.9917 08.27.2015-08:00:00 4.9917 08.27.2015-09:00:00 4.9867 08.27.2015-10:00:00 4.9867 08.27.2015-11:00:00 4.9867 08.27.2015-12:00:00 4.9867 08.27.2015-13:00:00 4.9817 08.27.2015-14:00:00 4.9817 08.27.2015-15:00:00 4.9666 08.27.2015-16:00:00 4.9566 08.27.2015-17:00:00 4.9515 08.27.2015-18:00:00 4.9515 08.27.2015-19:00:00 4.9515 08.27.2015-20:00:00 4.9515 08.27.2015-21:00:00 4.9515 08.27.2015-22:00:00 4.9515 08.27.2015-23:00:00 4.9566 08.28.2015-00:00:00 4.9616 08.28.2015-01:00:00 4.9566 08.28.2015-02:00:00 4.9616 08.28.2015-03:00:00 4.9616 08.28.2015-04:00:00 4.9616 08.28.2015-05:00:00 4.9616 08.28.2015-06:00:00 4.9666 08.28.2015-07:00:00 4.9666 08.28.2015-08:00:00 4.9616 08.28.2015-09:00:00 4.9616 08.28.2015-10:00:00 4.9616 08.28.2015-11:00:00 4.9566 08.28.2015-12:00:00 4.9566 08.28.2015-13:00:00 4.9465 08.28.2015-14:00:00 4.9264 08.28.2015-15:00:00 4.9264 08.28.2015-16:00:00 4.9264 08.28.2015-17:00:00 4.9264 08.28.2015-18:00:00 4.9264 08.28.2015-19:00:00 4.9264 08.28.2015-20:00:00 4.9264 08.28.2015-21:00:00 4.9264 08.28.2015-22:00:00 4.9264 08.28.2015-23:00:00 4.9264 08.29.2015-00:00:00 4.9264 08.29.2015-01:00:00 4.9315 08.29.2015-02:00:00 4.9315 08.29.2015-03:00:00 4.9465 08.29.2015-04:00:00 4.9666 08.29.2015-05:00:00 4.9817 08.29.2015-06:00:00 5.0068 08.29.2015-07:00:00 5.0721 08.29.2015-08:00:00 5.1474 08.29.2015-09:00:00 5.1725 08.29.2015-10:00:00 5.1775 08.29.2015-11:00:00 5.1725 08.29.2015-12:00:00 5.1675 08.29.2015-13:00:00 5.1675 08.29.2015-14:00:00 5.1675 08.29.2015-15:00:00 5.1725 08.29.2015-16:00:00 5.1876 08.29.2015-17:00:00 5.1976 08.29.2015-18:00:00 5.2127 08.29.2015-19:00:00 5.2428 08.29.2015-20:00:00 5.2679 08.29.2015-21:00:00 5.2729 08.29.2015-22:00:00 5.2780 08.29.2015-23:00:00 5.2830 08.30.2015-00:00:00 5.3181 08.30.2015-01:00:00 5.5090 08.30.2015-02:00:00 5.6998 08.30.2015-03:00:00 5.7751 08.30.2015-04:00:00 5.8203 08.30.2015-05:00:00 5.8404 08.30.2015-06:00:00 5.9007 08.30.2015-07:00:00 6.1116 08.30.2015-08:00:00 6.4882 08.30.2015-09:00:00 6.6138 08.30.2015-10:00:00 6.6489 08.30.2015-11:00:00 6.6740 08.30.2015-12:00:00 6.7092 08.30.2015-13:00:00 6.7544 08.30.2015-14:00:00 6.7745 08.30.2015-15:00:00 6.8699 08.30.2015-16:00:00 6.9703 08.30.2015-17:00:00 7.0256 08.30.2015-18:00:00 7.0858 08.30.2015-19:00:00 7.1411 08.30.2015-20:00:00 7.2013 08.30.2015-21:00:00 7.2666 08.30.2015-22:00:00 7.3269 08.30.2015-23:00:00 7.3972 08.31.2015-00:00:00 7.4273 08.31.2015-01:00:00 7.5077 08.31.2015-02:00:00 7.5428 08.31.2015-03:00:00 7.5830 08.31.2015-04:00:00 7.6282 08.31.2015-05:00:00 7.6985 08.31.2015-06:00:00 7.7387 08.31.2015-07:00:00 7.7788 08.31.2015-08:00:00 7.8190 08.31.2015-09:00:00 7.8491 08.31.2015-10:00:00 7.8793 08.31.2015-11:00:00 7.8994 08.31.2015-12:00:00 7.9345 08.31.2015-13:00:00 7.9546 08.31.2015-14:00:00 7.9847 08.31.2015-15:00:00 8.0048 08.31.2015-16:00:00 8.0299 08.31.2015-17:00:00 8.0500 08.31.2015-18:00:00 8.0751 08.31.2015-19:00:00 8.1756 08.31.2015-20:00:00 8.2408 08.31.2015-21:00:00 8.3162 08.31.2015-22:00:00 8.3865 08.31.2015-23:00:00 8.4166 09.01.2015-00:00:00 8.4618 09.01.2015-01:00:00 8.4919 09.01.2015-02:00:00 8.5170 09.01.2015-03:00:00 8.5522 09.01.2015-04:00:00 8.5924 09.01.2015-05:00:00 8.5974 09.01.2015-06:00:00 8.6376 09.01.2015-07:00:00 8.6777 09.01.2015-08:00:00 8.6978 09.01.2015-09:00:00 8.7079 09.01.2015-10:00:00 8.7581 09.01.2015-11:00:00 8.7882 09.01.2015-12:00:00 8.8485 09.01.2015-13:00:00 8.9288 09.01.2015-14:00:00 9.0343 09.01.2015-15:00:00 9.1297 09.01.2015-16:00:00 9.2302 09.01.2015-17:00:00 9.3005 09.01.2015-18:00:00 9.3708 09.01.2015-19:00:00 9.4411 09.01.2015-20:00:00 9.5013 09.01.2015-21:00:00 9.5214 09.01.2015-22:00:00 9.5566 09.01.2015-23:00:00 9.6068 09.02.2015-00:00:00 9.6369 09.02.2015-01:00:00 9.6771 09.02.2015-02:00:00 9.7072 09.02.2015-03:00:00 9.7424 09.02.2015-04:00:00 9.8227 09.02.2015-05:00:00 9.8880 09.02.2015-06:00:00 9.9583 09.02.2015-07:00:00 10.0035 09.02.2015-08:00:00 10.0387 09.02.2015-09:00:00 10.0889 09.02.2015-10:00:00 10.1190 09.02.2015-11:00:00 10.1592 09.02.2015-12:00:00 10.2094 09.02.2015-13:00:00 10.2345 09.02.2015-14:00:00 10.2747 09.02.2015-15:00:00 10.3098 09.02.2015-16:00:00 10.3249 09.02.2015-17:00:00 10.3651 09.02.2015-18:00:00 10.3751 09.02.2015-19:00:00 10.3952 09.02.2015-20:00:00 10.4254 09.02.2015-21:00:00 10.4655 09.02.2015-22:00:00 10.5007 09.02.2015-23:00:00 10.5057 09.03.2015-00:00:00 10.5258 09.03.2015-01:00:00 10.5459 09.03.2015-02:00:00 10.5860 09.03.2015-03:00:00 10.6011 09.03.2015-04:00:00 10.6061 09.03.2015-05:00:00 10.6212 09.03.2015-06:00:00 10.6262 09.03.2015-07:00:00 10.6312 09.03.2015-08:00:00 10.6463 09.03.2015-09:00:00 10.6614 09.03.2015-10:00:00 10.6614 09.03.2015-11:00:00 10.6664 09.03.2015-12:00:00 10.6965 09.03.2015-13:00:00 10.7116 09.03.2015-14:00:00 10.6965 09.03.2015-15:00:00 10.7016 09.03.2015-16:00:00 10.7116 09.03.2015-17:00:00 10.7116 09.03.2015-18:00:00 10.7166 09.03.2015-19:00:00 10.7317 09.03.2015-20:00:00 10.7417 09.03.2015-21:00:00 10.7518 09.03.2015-22:00:00 10.7769 09.03.2015-23:00:00 10.7970 09.04.2015-00:00:00 10.7919 09.04.2015-01:00:00 10.7919 09.04.2015-02:00:00 10.7869 09.04.2015-03:00:00 10.7919 09.04.2015-04:00:00 10.8171 09.04.2015-05:00:00 10.8221 09.04.2015-06:00:00 10.8171 09.04.2015-07:00:00 10.8171 09.04.2015-08:00:00 10.8171 09.04.2015-09:00:00 10.8171 09.04.2015-10:00:00 10.8120 09.04.2015-11:00:00 10.7919 09.04.2015-12:00:00 10.7819 09.04.2015-13:00:00 10.7819 09.04.2015-14:00:00 10.7769 09.04.2015-15:00:00 10.7618 09.04.2015-16:00:00 10.7518 09.04.2015-17:00:00 10.7618 09.04.2015-18:00:00 10.7568 09.04.2015-19:00:00 10.7618 09.04.2015-20:00:00 10.7769 09.04.2015-21:00:00 10.7919 09.04.2015-22:00:00 10.8020 09.04.2015-23:00:00 10.8120 09.05.2015-00:00:00 10.8171 09.05.2015-01:00:00 10.8221 09.05.2015-02:00:00 10.8221 09.05.2015-03:00:00 10.8171 09.05.2015-04:00:00 10.8171 09.05.2015-05:00:00 10.8171 09.05.2015-06:00:00 10.8120 09.05.2015-07:00:00 10.8171 09.05.2015-08:00:00 10.8120 09.05.2015-09:00:00 10.8070 09.05.2015-10:00:00 10.8020 09.05.2015-11:00:00 10.7869 09.05.2015-12:00:00 10.7819 09.05.2015-13:00:00 10.7719 09.05.2015-14:00:00 10.7719 09.05.2015-15:00:00 10.7518 09.05.2015-16:00:00 10.7618 09.05.2015-17:00:00 10.9024 09.05.2015-18:00:00 10.9275 09.05.2015-19:00:00 10.9426 09.05.2015-20:00:00 10.9426 09.05.2015-21:00:00 10.9476 09.05.2015-22:00:00 10.9577 09.05.2015-23:00:00 10.9677 09.06.2015-00:00:00 10.9778 09.06.2015-01:00:00 10.9878 09.06.2015-02:00:00 11.0179 09.06.2015-03:00:00 11.0631 09.06.2015-04:00:00 11.1083 09.06.2015-05:00:00 11.1133 09.06.2015-06:00:00 11.1334 09.06.2015-07:00:00 11.1535 09.06.2015-08:00:00 11.1937 09.06.2015-09:00:00 11.2288 09.06.2015-10:00:00 11.2439 09.06.2015-11:00:00 11.2791 09.06.2015-12:00:00 11.2891 09.06.2015-13:00:00 11.2941 09.06.2015-14:00:00 11.3192 09.06.2015-15:00:00 11.3293 09.06.2015-16:00:00 11.3594 09.06.2015-17:00:00 11.3895 09.06.2015-18:00:00 11.4247 09.06.2015-19:00:00 11.4548 09.06.2015-20:00:00 11.4900 09.06.2015-21:00:00 11.5302 09.06.2015-22:00:00 11.5553 09.06.2015-23:00:00 11.5703 09.07.2015-00:00:00 11.5954 09.07.2015-01:00:00 11.6005 09.07.2015-02:00:00 11.6205 09.07.2015-03:00:00 11.6356 09.07.2015-04:00:00 11.6507 09.07.2015-05:00:00 11.6909 09.07.2015-06:00:00 11.7059 09.07.2015-07:00:00 11.7210 09.07.2015-08:00:00 11.7461 09.07.2015-09:00:00 11.7812 09.07.2015-10:00:00 11.8013 09.07.2015-11:00:00 11.8013 09.07.2015-12:00:00 11.8013 09.07.2015-13:00:00 11.8064 09.07.2015-14:00:00 11.8064 09.07.2015-15:00:00 11.8114 09.07.2015-16:00:00 11.8164 09.07.2015-17:00:00 11.8164 09.07.2015-18:00:00 11.8315 09.07.2015-19:00:00 11.8415 09.07.2015-20:00:00 11.8516 09.07.2015-21:00:00 11.8516 09.07.2015-22:00:00 11.8616 09.07.2015-23:00:00 11.8666 09.08.2015-00:00:00 11.8716 09.08.2015-01:00:00 11.8767 09.08.2015-02:00:00 11.8716 09.08.2015-03:00:00 11.8817 09.08.2015-04:00:00 11.8817 09.08.2015-05:00:00 11.8817 09.08.2015-06:00:00 11.8867 09.08.2015-07:00:00 11.8817 09.08.2015-08:00:00 11.8817 09.08.2015-09:00:00 11.8716 09.08.2015-10:00:00 11.8465 09.08.2015-11:00:00 11.8465 09.08.2015-12:00:00 11.8315 09.08.2015-13:00:00 11.8114 09.08.2015-14:00:00 11.8013 09.08.2015-15:00:00 11.7963 09.08.2015-16:00:00 11.7812 09.08.2015-17:00:00 11.7511 09.08.2015-18:00:00 11.7561 09.08.2015-19:00:00 11.7662 09.08.2015-20:00:00 11.7662 09.08.2015-21:00:00 11.7662 09.08.2015-22:00:00 11.7461 09.08.2015-23:00:00 11.7361 09.09.2015-00:00:00 11.7361 09.09.2015-01:00:00 11.7260 09.09.2015-02:00:00 11.7210 09.09.2015-03:00:00 11.7310 09.09.2015-04:00:00 11.7461 09.09.2015-05:00:00 11.7411 09.09.2015-06:00:00 11.7361 09.09.2015-07:00:00 11.7260 09.09.2015-08:00:00 11.7160 09.09.2015-09:00:00 11.7059 09.09.2015-10:00:00 11.6909 09.09.2015-11:00:00 11.6557 09.09.2015-12:00:00 11.6306 09.09.2015-13:00:00 11.6155 09.09.2015-14:00:00 11.5703 09.09.2015-15:00:00 11.5502 09.09.2015-16:00:00 11.5352 09.09.2015-17:00:00 11.5201 09.09.2015-18:00:00 11.5101 09.09.2015-19:00:00 11.5000 09.09.2015-20:00:00 11.4950 09.09.2015-21:00:00 11.4900 09.09.2015-22:00:00 11.4799 09.09.2015-23:00:00 11.4799 09.10.2015-00:00:00 11.4749 09.10.2015-01:00:00 11.4548 09.10.2015-02:00:00 11.4548 09.10.2015-03:00:00 11.4498 09.10.2015-04:00:00 11.4398 09.10.2015-05:00:00 11.4347 09.10.2015-06:00:00 11.4197 09.10.2015-07:00:00 11.4096 09.10.2015-08:00:00 11.3895 09.10.2015-09:00:00 11.3544 09.10.2015-10:00:00 11.3494 09.10.2015-11:00:00 11.3243 09.10.2015-12:00:00 11.2992 09.10.2015-13:00:00 11.2841 09.10.2015-14:00:00 11.2590 09.10.2015-15:00:00 11.2540 09.10.2015-16:00:00 11.2339 09.10.2015-17:00:00 11.2238 09.10.2015-18:00:00 11.2138 09.10.2015-19:00:00 11.1987 09.10.2015-20:00:00 11.1836 09.10.2015-21:00:00 11.1836 09.10.2015-22:00:00 11.1736 09.10.2015-23:00:00 11.1786 09.11.2015-00:00:00 11.1736 09.11.2015-01:00:00 11.1686 09.11.2015-02:00:00 11.1636 09.11.2015-03:00:00 11.1585 09.11.2015-04:00:00 11.1535 09.11.2015-05:00:00 11.1334 09.11.2015-06:00:00 11.1033 09.11.2015-07:00:00 11.0933 09.11.2015-08:00:00 11.0581 09.11.2015-09:00:00 11.0380 09.11.2015-10:00:00 11.0179 09.11.2015-11:00:00 11.0079 09.11.2015-12:00:00 10.9978 09.11.2015-13:00:00 10.9978 09.11.2015-14:00:00 11.0029 09.11.2015-15:00:00 10.9878 09.11.2015-16:00:00 10.9677 09.11.2015-17:00:00 10.9577 09.11.2015-18:00:00 10.9426 09.11.2015-19:00:00 10.9275 09.11.2015-20:00:00 10.9125 09.11.2015-21:00:00 10.9074 09.11.2015-22:00:00 10.8974 09.11.2015-23:00:00 10.8874 09.12.2015-00:00:00 10.8723 09.12.2015-01:00:00 10.8522 09.12.2015-02:00:00 10.8472 09.12.2015-03:00:00 10.8422 09.12.2015-04:00:00 10.8221 09.12.2015-05:00:00 10.8120 09.12.2015-06:00:00 10.8070 09.12.2015-07:00:00 10.8020 09.12.2015-08:00:00 10.8020 09.12.2015-09:00:00 10.7970 09.12.2015-10:00:00 10.7819 09.12.2015-11:00:00 10.7719 09.12.2015-12:00:00 10.7668 09.12.2015-13:00:00 10.7467 09.12.2015-14:00:00 10.7367 09.12.2015-15:00:00 10.7317 09.12.2015-16:00:00 10.7216 09.12.2015-17:00:00 10.7116 09.12.2015-18:00:00 10.7016 09.12.2015-19:00:00 10.6965 09.12.2015-20:00:00 10.6865 09.12.2015-21:00:00 10.6815 09.12.2015-22:00:00 10.6664 09.12.2015-23:00:00 10.6564 09.13.2015-00:00:00 10.6513 09.13.2015-01:00:00 10.6513 09.13.2015-02:00:00 10.6564 09.13.2015-03:00:00 10.6564 09.13.2015-04:00:00 10.6564 09.13.2015-05:00:00 10.6513 09.13.2015-06:00:00 10.6463 09.13.2015-07:00:00 10.6413 09.13.2015-08:00:00 10.6061 09.13.2015-09:00:00 10.6011 09.13.2015-10:00:00 10.5860 09.13.2015-11:00:00 10.5710 09.13.2015-12:00:00 10.5409 09.13.2015-13:00:00 10.5308 09.13.2015-14:00:00 10.5157 09.13.2015-15:00:00 10.5057 09.13.2015-16:00:00 10.5057 09.13.2015-17:00:00 10.5057 09.13.2015-18:00:00 10.5057 09.13.2015-19:00:00 10.5007 09.13.2015-20:00:00 10.4957 09.13.2015-21:00:00 10.4906 09.13.2015-22:00:00 10.4806 09.13.2015-23:00:00 10.4705 09.14.2015-00:00:00 10.4705 09.14.2015-01:00:00 10.4705 09.14.2015-02:00:00 10.4655 09.14.2015-03:00:00 10.4655 09.14.2015-04:00:00 10.4555 09.14.2015-05:00:00 10.4555 09.14.2015-06:00:00 10.4454 09.14.2015-07:00:00 10.4354 09.14.2015-08:00:00 10.4304 09.14.2015-09:00:00 10.4304 09.14.2015-10:00:00 10.4103 09.14.2015-11:00:00 10.4053 09.14.2015-12:00:00 10.3751 09.14.2015-13:00:00 10.3651 09.14.2015-14:00:00 10.3601 09.14.2015-15:00:00 10.3350 09.14.2015-16:00:00 10.3249 09.14.2015-17:00:00 10.3199 09.14.2015-18:00:00 10.3199 09.14.2015-19:00:00 10.3149 09.14.2015-20:00:00 10.3199 09.14.2015-21:00:00 10.3199 09.14.2015-22:00:00 10.3048 09.14.2015-23:00:00 10.3048 09.15.2015-00:00:00 10.3048 09.15.2015-01:00:00 10.3048 09.15.2015-02:00:00 10.3048 09.15.2015-03:00:00 10.3048 09.15.2015-04:00:00 10.3098 09.15.2015-05:00:00 10.3098 09.15.2015-06:00:00 10.3048 09.15.2015-07:00:00 10.3048 09.15.2015-08:00:00 10.2998 09.15.2015-09:00:00 10.2948 09.15.2015-10:00:00 10.2948 09.15.2015-11:00:00 10.2797 09.15.2015-12:00:00 10.2697 09.15.2015-13:00:00 10.2647 09.15.2015-14:00:00 10.2647 09.15.2015-15:00:00 10.2546 09.15.2015-16:00:00 10.2395 09.15.2015-17:00:00 10.2245 09.15.2015-18:00:00 10.2245 09.15.2015-19:00:00 10.2245 09.15.2015-20:00:00 10.2245 09.15.2015-21:00:00 10.2295 09.15.2015-22:00:00 10.2345 09.15.2015-23:00:00 10.2295 09.16.2015-00:00:00 10.2295 09.16.2015-01:00:00 10.2295 09.16.2015-02:00:00 10.2295 09.16.2015-03:00:00 10.2195 09.16.2015-04:00:00 10.2195 09.16.2015-05:00:00 10.2195 09.16.2015-06:00:00 10.2144 09.16.2015-07:00:00 10.1994 09.16.2015-08:00:00 10.1893 09.16.2015-09:00:00 10.1843 09.16.2015-10:00:00 10.1692 09.16.2015-11:00:00 10.1642 09.16.2015-12:00:00 10.1491 09.16.2015-13:00:00 10.1291 09.16.2015-14:00:00 10.1140 09.16.2015-15:00:00 10.1040 09.16.2015-16:00:00 10.0939 09.16.2015-17:00:00 10.0939 09.16.2015-18:00:00 10.0939 09.16.2015-19:00:00 10.0989 09.16.2015-20:00:00 10.0889 09.16.2015-21:00:00 10.0889 09.16.2015-22:00:00 10.0889 09.16.2015-23:00:00 10.0939 09.17.2015-00:00:00 10.0989 09.17.2015-01:00:00 10.1090 09.17.2015-02:00:00 10.1291 09.17.2015-03:00:00 10.1592 09.17.2015-04:00:00 10.1793 09.17.2015-05:00:00 10.1893 09.17.2015-06:00:00 10.1893 09.17.2015-07:00:00 10.1994 09.17.2015-08:00:00 10.1994 09.17.2015-09:00:00 10.2094 09.17.2015-10:00:00 10.3802 09.17.2015-11:00:00 10.6011 09.17.2015-12:00:00 10.6714 09.17.2015-13:00:00 10.7618 09.17.2015-14:00:00 10.7919 09.17.2015-15:00:00 10.8171 09.17.2015-16:00:00 10.8321 09.17.2015-17:00:00 10.8874 09.17.2015-18:00:00 10.9175 09.17.2015-19:00:00 11.0380 09.17.2015-20:00:00 11.0983 09.17.2015-21:00:00 11.1334 09.17.2015-22:00:00 11.1636 09.17.2015-23:00:00 11.2037 09.18.2015-00:00:00 11.2540 09.18.2015-01:00:00 11.3042 09.18.2015-02:00:00 11.3594 09.18.2015-03:00:00 11.4046 09.18.2015-04:00:00 11.4498 09.18.2015-05:00:00 11.4850 09.18.2015-06:00:00 11.5302 09.18.2015-07:00:00 11.5954 09.18.2015-08:00:00 11.6005 09.18.2015-09:00:00 11.6256 09.18.2015-10:00:00 11.6406 09.18.2015-11:00:00 11.6507 09.18.2015-12:00:00 11.6708 09.18.2015-13:00:00 11.6708 09.18.2015-14:00:00 11.6657 09.18.2015-15:00:00 11.6909 09.18.2015-16:00:00 11.6909 09.18.2015-17:00:00 11.7009 09.18.2015-18:00:00 11.7160 09.18.2015-19:00:00 11.7361 09.18.2015-20:00:00 11.7511 09.18.2015-21:00:00 11.7561 09.18.2015-22:00:00 11.7662 09.18.2015-23:00:00 11.7712 09.19.2015-00:00:00 11.7712 09.19.2015-01:00:00 11.7812 09.19.2015-02:00:00 11.7812 09.19.2015-03:00:00 11.7913 09.19.2015-04:00:00 11.7913 09.19.2015-05:00:00 11.8013 09.19.2015-06:00:00 11.8013 09.19.2015-07:00:00 11.8164 09.19.2015-08:00:00 11.8114 09.19.2015-09:00:00 11.7863 09.19.2015-10:00:00 11.7762 09.19.2015-11:00:00 11.7561 09.19.2015-12:00:00 11.7461 09.19.2015-13:00:00 11.7310 09.19.2015-14:00:00 11.7310 09.19.2015-15:00:00 11.7361 09.19.2015-16:00:00 11.7361 09.19.2015-17:00:00 11.7210 09.19.2015-18:00:00 11.7109 09.19.2015-19:00:00 11.7160 09.19.2015-20:00:00 11.7210 09.19.2015-21:00:00 11.7210 09.19.2015-22:00:00 11.7059 09.19.2015-23:00:00 11.7009 09.20.2015-00:00:00 11.7009 09.20.2015-01:00:00 11.7109 09.20.2015-02:00:00 11.6909 09.20.2015-03:00:00 11.6808 09.20.2015-04:00:00 11.6758 09.20.2015-05:00:00 11.6607 09.20.2015-06:00:00 11.6557 09.20.2015-07:00:00 11.6406 09.20.2015-08:00:00 11.6406 09.20.2015-09:00:00 11.6356 09.20.2015-10:00:00 11.6256 09.20.2015-11:00:00 11.6155 09.20.2015-12:00:00 11.6005 09.20.2015-13:00:00 11.5954 09.20.2015-14:00:00 11.5804 09.20.2015-15:00:00 11.5703 09.20.2015-16:00:00 11.5452 09.20.2015-17:00:00 11.5402 09.20.2015-18:00:00 11.5302 09.20.2015-19:00:00 11.5251 09.20.2015-20:00:00 11.5703 09.20.2015-21:00:00 11.6105 09.20.2015-22:00:00 11.8465 09.20.2015-23:00:00 11.9369 09.21.2015-00:00:00 11.9671 09.21.2015-01:00:00 11.9821 09.21.2015-02:00:00 12.0273 09.21.2015-03:00:00 12.0725 09.21.2015-04:00:00 12.1127 09.21.2015-05:00:00 12.1529 09.21.2015-06:00:00 12.1730 09.21.2015-07:00:00 12.2181 09.21.2015-08:00:00 12.2332 09.21.2015-09:00:00 12.2633 09.21.2015-10:00:00 12.2734 09.21.2015-11:00:00 12.2834 09.21.2015-12:00:00 12.2885 09.21.2015-13:00:00 12.2935 09.21.2015-14:00:00 12.3035 09.21.2015-15:00:00 12.3186 09.21.2015-16:00:00 12.3186 09.21.2015-17:00:00 12.3337 09.21.2015-18:00:00 12.3437 09.21.2015-19:00:00 12.3487 09.21.2015-20:00:00 12.3638 09.21.2015-21:00:00 12.3588 09.21.2015-22:00:00 12.3688 09.21.2015-23:00:00 12.3788 09.22.2015-00:00:00 12.3788 09.22.2015-01:00:00 12.3889 09.22.2015-02:00:00 12.3939 09.22.2015-03:00:00 12.3939 09.22.2015-04:00:00 12.3939 09.22.2015-05:00:00 12.4040 09.22.2015-06:00:00 12.4140 09.22.2015-07:00:00 12.4190 09.22.2015-08:00:00 12.4140 09.22.2015-09:00:00 12.4040 09.22.2015-10:00:00 12.3939 09.22.2015-11:00:00 12.3788 09.22.2015-12:00:00 12.3788 09.22.2015-13:00:00 12.3588 09.22.2015-14:00:00 12.3437 09.22.2015-15:00:00 12.3387 09.22.2015-16:00:00 12.3337 09.22.2015-17:00:00 12.3186 09.22.2015-18:00:00 12.3035 09.22.2015-19:00:00 12.3085 09.22.2015-20:00:00 12.3035 09.22.2015-21:00:00 12.3085 09.22.2015-22:00:00 12.3035 09.22.2015-23:00:00 12.3035 09.23.2015-00:00:00 12.2935 09.23.2015-01:00:00 12.2935 09.23.2015-02:00:00 12.2885 09.23.2015-03:00:00 12.2885 09.23.2015-04:00:00 12.2885 09.23.2015-05:00:00 12.2834 09.23.2015-06:00:00 12.2734 09.23.2015-07:00:00 12.2734 09.23.2015-08:00:00 12.2633 09.23.2015-09:00:00 12.2533 09.23.2015-10:00:00 12.2282 09.23.2015-11:00:00 12.2131 09.23.2015-12:00:00 12.2031 09.23.2015-13:00:00 12.1880 09.23.2015-14:00:00 12.1529 09.23.2015-15:00:00 12.1428 09.23.2015-16:00:00 12.1328 09.23.2015-17:00:00 12.1227 09.23.2015-18:00:00 12.1177 09.23.2015-19:00:00 12.1127 09.23.2015-20:00:00 12.1077 09.23.2015-21:00:00 12.0926 09.23.2015-22:00:00 12.0926 09.23.2015-23:00:00 12.0976 09.24.2015-00:00:00 12.0926 09.24.2015-01:00:00 12.0876 09.24.2015-02:00:00 12.0775 09.24.2015-03:00:00 12.0775 09.24.2015-04:00:00 12.0424 09.24.2015-05:00:00 12.0374 09.24.2015-06:00:00 12.0223 09.24.2015-07:00:00 12.0123 09.24.2015-08:00:00 11.9922 09.24.2015-09:00:00 11.9821 09.24.2015-10:00:00 11.9620 09.24.2015-11:00:00 11.9369 09.24.2015-12:00:00 11.9168 09.24.2015-13:00:00 11.8917 09.24.2015-14:00:00 11.8716 09.24.2015-15:00:00 11.8616 09.24.2015-16:00:00 11.8365 09.24.2015-17:00:00 11.8114 09.24.2015-18:00:00 11.7963 09.24.2015-19:00:00 11.7863 09.24.2015-20:00:00 11.7913 09.24.2015-21:00:00 11.7812 09.24.2015-22:00:00 11.7812 09.24.2015-23:00:00 11.7612 09.25.2015-00:00:00 11.7561 09.25.2015-01:00:00 11.7561 09.25.2015-02:00:00 11.7461 09.25.2015-03:00:00 11.7310 09.25.2015-04:00:00 11.7411 09.25.2015-05:00:00 11.8013 09.25.2015-06:00:00 11.8867 09.25.2015-07:00:00 12.0072 09.25.2015-08:00:00 12.0876 09.25.2015-09:00:00 12.1629 09.25.2015-10:00:00 12.2131 09.25.2015-11:00:00 12.2533 09.25.2015-12:00:00 12.2734 09.25.2015-13:00:00 12.2935 09.25.2015-14:00:00 12.3035 09.25.2015-15:00:00 12.3236 09.25.2015-16:00:00 12.3437 09.25.2015-17:00:00 12.3537 09.25.2015-18:00:00 12.3638 09.25.2015-19:00:00 12.3688 09.25.2015-20:00:00 12.4040 09.25.2015-21:00:00 12.4090 09.25.2015-22:00:00 12.4190 09.25.2015-23:00:00 12.4441 09.26.2015-00:00:00 12.4642 09.26.2015-01:00:00 12.4743 09.26.2015-02:00:00 12.4743 09.26.2015-03:00:00 12.4743 09.26.2015-04:00:00 12.4843 09.26.2015-05:00:00 12.4893 09.26.2015-06:00:00 12.5044 09.26.2015-07:00:00 12.5094 09.26.2015-08:00:00 12.5245 09.26.2015-09:00:00 12.5446 09.26.2015-10:00:00 12.5395 09.26.2015-11:00:00 12.5446 09.26.2015-12:00:00 12.5496 09.26.2015-13:00:00 12.5395 09.26.2015-14:00:00 12.5295 09.26.2015-15:00:00 12.5295 09.26.2015-16:00:00 12.5245 09.26.2015-17:00:00 12.5245 09.26.2015-18:00:00 12.5144 09.26.2015-19:00:00 12.5245 09.26.2015-20:00:00 12.5245 09.26.2015-21:00:00 12.5144 09.26.2015-22:00:00 12.5144 09.26.2015-23:00:00 12.5144 09.27.2015-00:00:00 12.5144 09.27.2015-01:00:00 12.5094 09.27.2015-02:00:00 12.4994 09.27.2015-03:00:00 12.4994 09.27.2015-04:00:00 12.4843 09.27.2015-05:00:00 12.4793 09.27.2015-06:00:00 12.4743 09.27.2015-07:00:00 12.4642 09.27.2015-08:00:00 12.4642 09.27.2015-09:00:00 12.4542 09.27.2015-10:00:00 12.4492 09.27.2015-11:00:00 12.4391 09.27.2015-12:00:00 12.4240 09.27.2015-13:00:00 12.3939 09.27.2015-14:00:00 12.3889 09.27.2015-15:00:00 12.3688 09.27.2015-16:00:00 12.3387 09.27.2015-17:00:00 12.3387 09.27.2015-18:00:00 12.3387 09.27.2015-19:00:00 12.3387 09.27.2015-20:00:00 12.3437 09.27.2015-21:00:00 12.3236 09.27.2015-22:00:00 12.3035 09.27.2015-23:00:00 12.2734 09.28.2015-00:00:00 12.2684 09.28.2015-01:00:00 12.2483 09.28.2015-02:00:00 12.2332 09.28.2015-03:00:00 12.2282 09.28.2015-04:00:00 12.2232 09.28.2015-05:00:00 12.2232 09.28.2015-06:00:00 12.2081 09.28.2015-07:00:00 12.2081 09.28.2015-08:00:00 12.1830 09.28.2015-09:00:00 12.1679 09.28.2015-10:00:00 12.1529 09.28.2015-11:00:00 12.1278 09.28.2015-12:00:00 12.0876 09.28.2015-13:00:00 12.0574 09.28.2015-14:00:00 12.0374 09.28.2015-15:00:00 12.0123 09.28.2015-16:00:00 11.9871 09.28.2015-17:00:00 11.9620 09.28.2015-18:00:00 11.9620 09.28.2015-19:00:00 11.9570 09.28.2015-20:00:00 11.9470 09.28.2015-21:00:00 11.9319 09.28.2015-22:00:00 11.9168 09.28.2015-23:00:00 11.9168 09.29.2015-00:00:00 11.9118 09.29.2015-01:00:00 11.9018 09.29.2015-02:00:00 11.8917 09.29.2015-03:00:00 11.8817 09.29.2015-04:00:00 11.8716 09.29.2015-05:00:00 11.8566 09.29.2015-06:00:00 11.8415 09.29.2015-07:00:00 11.8214 09.29.2015-08:00:00 11.8013 09.29.2015-09:00:00 11.7662 09.29.2015-10:00:00 11.7411 09.29.2015-11:00:00 11.7361 09.29.2015-12:00:00 11.7210 09.29.2015-13:00:00 11.6808 09.29.2015-14:00:00 11.6406 09.29.2015-15:00:00 11.6055 09.29.2015-16:00:00 11.6005 09.29.2015-17:00:00 11.5904 09.29.2015-18:00:00 11.5653 09.29.2015-19:00:00 11.5402 09.29.2015-20:00:00 11.5302 09.29.2015-21:00:00 11.5101 09.29.2015-22:00:00 11.5050 09.29.2015-23:00:00 11.5101 09.30.2015-00:00:00 11.4850 09.30.2015-01:00:00 11.4799 09.30.2015-02:00:00 11.4548 09.30.2015-03:00:00 11.4548 09.30.2015-04:00:00 11.4398 09.30.2015-05:00:00 11.4297 09.30.2015-06:00:00 11.4096 09.30.2015-07:00:00 11.3946 09.30.2015-08:00:00 11.3745 09.30.2015-09:00:00 11.3644 09.30.2015-10:00:00 11.3343 09.30.2015-11:00:00 11.3293 09.30.2015-12:00:00 11.3092 09.30.2015-13:00:00 11.2891 09.30.2015-14:00:00 11.2690 09.30.2015-15:00:00 11.2540 09.30.2015-16:00:00 11.2389 09.30.2015-17:00:00 11.2188 09.30.2015-18:00:00 11.2037 09.30.2015-19:00:00 11.1987 09.30.2015-20:00:00 11.1836 09.30.2015-21:00:00 11.1686 09.30.2015-22:00:00 11.1636 09.30.2015-23:00:00 11.1585 10.01.2015-00:00:00 11.1485 10.01.2015-01:00:00 11.1334 10.01.2015-02:00:00 11.1083 10.01.2015-03:00:00 11.0933 10.01.2015-04:00:00 11.0832 10.01.2015-05:00:00 11.0782 10.01.2015-06:00:00 11.0631 10.01.2015-07:00:00 11.0531 10.01.2015-08:00:00 11.0430 10.01.2015-09:00:00 11.0330 10.01.2015-10:00:00 11.0230 10.01.2015-11:00:00 11.0079 10.01.2015-12:00:00 10.9928 10.01.2015-13:00:00 10.9677 10.01.2015-14:00:00 10.9526 10.01.2015-15:00:00 10.9275 10.01.2015-16:00:00 10.9175 10.01.2015-17:00:00 10.9074 10.01.2015-18:00:00 10.9024 10.01.2015-19:00:00 10.8924 10.01.2015-20:00:00 10.8823 10.01.2015-21:00:00 10.8723 10.01.2015-22:00:00 10.8673 10.01.2015-23:00:00 10.8522 10.02.2015-00:00:00 10.8472 10.02.2015-01:00:00 10.8422 10.02.2015-02:00:00 10.8221 10.02.2015-03:00:00 10.8171 10.02.2015-04:00:00 10.8171 10.02.2015-05:00:00 10.8171 10.02.2015-06:00:00 10.8171 10.02.2015-07:00:00 10.8120 10.02.2015-08:00:00 10.8120 10.02.2015-09:00:00 10.8020 10.02.2015-10:00:00 10.7919 10.02.2015-11:00:00 10.7869 10.02.2015-12:00:00 10.7769 10.02.2015-13:00:00 10.7719 10.02.2015-14:00:00 10.7668 10.02.2015-15:00:00 10.7568 10.02.2015-16:00:00 10.7467 10.02.2015-17:00:00 10.7467 10.02.2015-18:00:00 10.7467 10.02.2015-19:00:00 10.7467 10.02.2015-20:00:00 10.7467 10.02.2015-21:00:00 10.7417 10.02.2015-22:00:00 10.7367 10.02.2015-23:00:00 10.7267 10.03.2015-00:00:00 10.7166 10.03.2015-01:00:00 10.7066 10.03.2015-02:00:00 10.7016 10.03.2015-03:00:00 10.6965 10.03.2015-04:00:00 10.7016 10.03.2015-05:00:00 10.7166 10.03.2015-06:00:00 10.7216 10.03.2015-07:00:00 10.7216 10.03.2015-08:00:00 10.7216 10.03.2015-09:00:00 10.7166 10.03.2015-10:00:00 10.6915 10.03.2015-11:00:00 10.6614 10.03.2015-12:00:00 10.6513 10.03.2015-13:00:00 10.6061 10.03.2015-14:00:00 10.6011 10.03.2015-15:00:00 10.5911 10.03.2015-16:00:00 10.5760 10.03.2015-17:00:00 10.5760 10.03.2015-18:00:00 10.5710 10.03.2015-19:00:00 10.5710 10.03.2015-20:00:00 10.5710 10.03.2015-21:00:00 10.5660 10.03.2015-22:00:00 10.5559 10.03.2015-23:00:00 10.5459 10.04.2015-00:00:00 10.5409 10.04.2015-01:00:00 10.5409 10.04.2015-02:00:00 10.5358 10.04.2015-03:00:00 10.5308 10.04.2015-04:00:00 10.5258 10.04.2015-05:00:00 10.5208 10.04.2015-06:00:00 10.5157 10.04.2015-07:00:00 10.5107 10.04.2015-08:00:00 10.4957 10.04.2015-09:00:00 10.4756 10.04.2015-10:00:00 10.4705 10.04.2015-11:00:00 10.4555 10.04.2015-12:00:00 10.4454 10.04.2015-13:00:00 10.4254 10.04.2015-14:00:00 10.4103 10.04.2015-15:00:00 10.3802 10.04.2015-16:00:00 10.3450 10.04.2015-17:00:00 10.3299 10.04.2015-18:00:00 10.3299 10.04.2015-19:00:00 10.3199 10.04.2015-20:00:00 10.3098 10.04.2015-21:00:00 10.2998 10.04.2015-22:00:00 10.2948 10.04.2015-23:00:00 10.2647 10.05.2015-00:00:00 10.2496 10.05.2015-01:00:00 10.2496 10.05.2015-02:00:00 10.2295 10.05.2015-03:00:00 10.2245 10.05.2015-04:00:00 10.2195 10.05.2015-05:00:00 10.2195 10.05.2015-06:00:00 10.2144 10.05.2015-07:00:00 10.2094 10.05.2015-08:00:00 10.1994 10.05.2015-09:00:00 10.1843 10.05.2015-10:00:00 10.1642 10.05.2015-11:00:00 10.1441 10.05.2015-12:00:00 10.1291 10.05.2015-13:00:00 10.1190 10.05.2015-14:00:00 10.1090 10.05.2015-15:00:00 10.0989 10.05.2015-16:00:00 10.0889 10.05.2015-17:00:00 10.0889 10.05.2015-18:00:00 10.0788 10.05.2015-19:00:00 10.0688 10.05.2015-20:00:00 10.0688 10.05.2015-21:00:00 10.0588 10.05.2015-22:00:00 10.0537 10.05.2015-23:00:00 10.0487 10.06.2015-00:00:00 10.0437 10.06.2015-01:00:00 10.0336 10.06.2015-02:00:00 10.0286 10.06.2015-03:00:00 10.0186 10.06.2015-04:00:00 10.0186 10.06.2015-05:00:00 10.0085 10.06.2015-06:00:00 9.9985 10.06.2015-07:00:00 9.9684 10.06.2015-08:00:00 9.9633 10.06.2015-09:00:00 9.9533 10.06.2015-10:00:00 9.9433 10.06.2015-11:00:00 9.9382 10.06.2015-12:00:00 9.9282 10.06.2015-13:00:00 9.9131 10.06.2015-14:00:00 9.8981 10.06.2015-15:00:00 9.8679 10.06.2015-16:00:00 9.8579 10.06.2015-17:00:00 9.8529 10.06.2015-18:00:00 9.8478 10.06.2015-19:00:00 9.8478 10.06.2015-20:00:00 9.8478 10.06.2015-21:00:00 9.8428 10.06.2015-22:00:00 9.8428 10.06.2015-23:00:00 9.8428 10.07.2015-00:00:00 9.8378 10.07.2015-01:00:00 9.8378 10.07.2015-02:00:00 9.8328 10.07.2015-03:00:00 9.8227 10.07.2015-04:00:00 9.8227 10.07.2015-05:00:00 9.8177 10.07.2015-06:00:00 9.8177 10.07.2015-07:00:00 9.8177 10.07.2015-08:00:00 9.8127 10.07.2015-09:00:00 9.7976 10.07.2015-10:00:00 9.7976 10.07.2015-11:00:00 9.7876 10.07.2015-12:00:00 9.8077 10.07.2015-13:00:00 9.8679 10.07.2015-14:00:00 9.9834 10.07.2015-15:00:00 10.0889 10.07.2015-16:00:00 10.1642 10.07.2015-17:00:00 10.2496 10.07.2015-18:00:00 10.2847 10.07.2015-19:00:00 10.3249 10.07.2015-20:00:00 10.4103 10.07.2015-21:00:00 10.4505 10.07.2015-22:00:00 10.5007 10.07.2015-23:00:00 10.5157 10.08.2015-00:00:00 10.5308 10.08.2015-01:00:00 10.5559 10.08.2015-02:00:00 10.5810 10.08.2015-03:00:00 10.6011 10.08.2015-04:00:00 10.6312 10.08.2015-05:00:00 10.6564 10.08.2015-06:00:00 10.6664 10.08.2015-07:00:00 10.6865 10.08.2015-08:00:00 10.6965 10.08.2015-09:00:00 10.7518 10.08.2015-10:00:00 10.8020 10.08.2015-11:00:00 10.8271 10.08.2015-12:00:00 10.8422 10.08.2015-13:00:00 10.8572 10.08.2015-14:00:00 10.8623 10.08.2015-15:00:00 10.8773 10.08.2015-16:00:00 10.8823 10.08.2015-17:00:00 10.8924 10.08.2015-18:00:00 10.9326 10.08.2015-19:00:00 10.9677 10.08.2015-20:00:00 10.9828 10.08.2015-21:00:00 11.0079 10.08.2015-22:00:00 11.0129 10.08.2015-23:00:00 11.0230 10.09.2015-00:00:00 11.0230 10.09.2015-01:00:00 11.0280 10.09.2015-02:00:00 11.0330 10.09.2015-03:00:00 11.0330 10.09.2015-04:00:00 11.0230 10.09.2015-05:00:00 11.0230 10.09.2015-06:00:00 11.0179 10.09.2015-07:00:00 11.0129 10.09.2015-08:00:00 11.0179 10.09.2015-09:00:00 11.0079 10.09.2015-10:00:00 10.9878 10.09.2015-11:00:00 10.9978 10.09.2015-12:00:00 11.0079 10.09.2015-13:00:00 11.0531 10.09.2015-14:00:00 11.0933 10.09.2015-15:00:00 11.1385 10.09.2015-16:00:00 11.1686 10.09.2015-17:00:00 11.2339 10.09.2015-18:00:00 11.3192 10.09.2015-19:00:00 11.3443 10.09.2015-20:00:00 11.3695 10.09.2015-21:00:00 11.3845 10.09.2015-22:00:00 11.3996 10.09.2015-23:00:00 11.4147 10.10.2015-00:00:00 11.4297 10.10.2015-01:00:00 11.4448 10.10.2015-02:00:00 11.4548 10.10.2015-03:00:00 11.4799 10.10.2015-04:00:00 11.5050 10.10.2015-05:00:00 11.5302 10.10.2015-06:00:00 11.5653 10.10.2015-07:00:00 11.5754 10.10.2015-08:00:00 11.5904 10.10.2015-09:00:00 11.6055 10.10.2015-10:00:00 11.6205 10.10.2015-11:00:00 11.6909 10.10.2015-12:00:00 11.6858 10.10.2015-13:00:00 11.7109 10.10.2015-14:00:00 11.9068 10.10.2015-15:00:00 12.2784 10.10.2015-16:00:00 12.7354 10.10.2015-17:00:00 12.9865 10.10.2015-18:00:00 13.0819 10.10.2015-19:00:00 13.1371 10.10.2015-20:00:00 13.3430 10.10.2015-21:00:00 13.4485 10.10.2015-22:00:00 13.5188 10.10.2015-23:00:00 13.5941 10.11.2015-00:00:00 13.6393 10.11.2015-01:00:00 13.6895 10.11.2015-02:00:00 13.7197 10.11.2015-03:00:00 13.7398 10.11.2015-04:00:00 13.7850 10.11.2015-05:00:00 13.8251 10.11.2015-06:00:00 13.8452 10.11.2015-07:00:00 13.8904 10.11.2015-08:00:00 13.9105 10.11.2015-09:00:00 13.9256 10.11.2015-10:00:00 13.9356 10.11.2015-11:00:00 13.9457 10.11.2015-12:00:00 13.9457 10.11.2015-13:00:00 13.9557 10.11.2015-14:00:00 13.9607 10.11.2015-15:00:00 13.9758 10.11.2015-16:00:00 14.0059 10.11.2015-17:00:00 14.0160 10.11.2015-18:00:00 14.0210 10.11.2015-19:00:00 14.0411 10.11.2015-20:00:00 14.0561 10.11.2015-21:00:00 14.0762 10.11.2015-22:00:00 14.0813 10.11.2015-23:00:00 14.0963 10.12.2015-00:00:00 14.1013 10.12.2015-01:00:00 14.1214 10.12.2015-02:00:00 14.1264 10.12.2015-03:00:00 14.1315 10.12.2015-04:00:00 14.1365 10.12.2015-05:00:00 14.1365 10.12.2015-06:00:00 14.1415 10.12.2015-07:00:00 14.1415 10.12.2015-08:00:00 14.1415 10.12.2015-09:00:00 14.1415 10.12.2015-10:00:00 14.1465 10.12.2015-11:00:00 14.1465 10.12.2015-12:00:00 14.1415 10.12.2015-13:00:00 14.1415 10.12.2015-14:00:00 14.1315 10.12.2015-15:00:00 14.1264 10.12.2015-16:00:00 14.1315 10.12.2015-17:00:00 14.1365 10.12.2015-18:00:00 14.1415 10.12.2015-19:00:00 14.1465 10.12.2015-20:00:00 14.1415 10.12.2015-21:00:00 14.1365 10.12.2015-22:00:00 14.1415 10.12.2015-23:00:00 14.1465 10.13.2015-00:00:00 14.1465 10.13.2015-01:00:00 14.1465 10.13.2015-02:00:00 14.1465 10.13.2015-03:00:00 14.1516 10.13.2015-04:00:00 14.1516 10.13.2015-05:00:00 14.1566 10.13.2015-06:00:00 14.1566 10.13.2015-07:00:00 14.1566 10.13.2015-08:00:00 14.1666 10.13.2015-09:00:00 14.1867 10.13.2015-10:00:00 14.2018 10.13.2015-11:00:00 14.2018 10.13.2015-12:00:00 14.2168 10.13.2015-13:00:00 14.2269 10.13.2015-14:00:00 14.2369 10.13.2015-15:00:00 14.2420 10.13.2015-16:00:00 14.2520 10.13.2015-17:00:00 14.2570 10.13.2015-18:00:00 14.2570 10.13.2015-19:00:00 14.2470 10.13.2015-20:00:00 14.2520 10.13.2015-21:00:00 14.2520 10.13.2015-22:00:00 14.2470 10.13.2015-23:00:00 14.2470 10.14.2015-00:00:00 14.2520 10.14.2015-01:00:00 14.2470 10.14.2015-02:00:00 14.2470 10.14.2015-03:00:00 14.2470 10.14.2015-04:00:00 14.2470 10.14.2015-05:00:00 14.2470 10.14.2015-06:00:00 14.2420 10.14.2015-07:00:00 14.2420 10.14.2015-08:00:00 14.2269 10.14.2015-09:00:00 14.2219 10.14.2015-10:00:00 14.2068 10.14.2015-11:00:00 14.2068 10.14.2015-12:00:00 14.2068 10.14.2015-13:00:00 14.2068 10.14.2015-14:00:00 14.2068 10.14.2015-15:00:00 14.1767 10.14.2015-16:00:00 14.1767 10.14.2015-17:00:00 14.1616 10.14.2015-18:00:00 14.1616 10.14.2015-19:00:00 14.1465 10.14.2015-20:00:00 14.1465 10.14.2015-21:00:00 14.1365 10.14.2015-22:00:00 14.1264 10.14.2015-23:00:00 14.1264 10.15.2015-00:00:00 14.1365 10.15.2015-01:00:00 14.1365 10.15.2015-02:00:00 14.1365 10.15.2015-03:00:00 14.1164 10.15.2015-04:00:00 14.1013 10.15.2015-05:00:00 14.0813 10.15.2015-06:00:00 14.0662 10.15.2015-07:00:00 14.0662 10.15.2015-08:00:00 14.0461 10.15.2015-09:00:00 14.0411 10.15.2015-10:00:00 14.0210 10.15.2015-11:00:00 14.0160 10.15.2015-12:00:00 14.0059 10.15.2015-13:00:00 13.9909 10.15.2015-14:00:00 13.9658 10.15.2015-15:00:00 13.9658 10.15.2015-16:00:00 13.9557 10.15.2015-17:00:00 13.9356 10.15.2015-18:00:00 13.9306 10.15.2015-19:00:00 13.9105 10.15.2015-20:00:00 13.9005 10.15.2015-21:00:00 13.8603 10.15.2015-22:00:00 13.8452 10.15.2015-23:00:00 13.8302 10.16.2015-00:00:00 13.8201 10.16.2015-01:00:00 13.8101 10.16.2015-02:00:00 13.7900 10.16.2015-03:00:00 13.7799 10.16.2015-04:00:00 13.7599 10.16.2015-05:00:00 13.7398 10.16.2015-06:00:00 13.7347 10.16.2015-07:00:00 13.7046 10.16.2015-08:00:00 13.6895 10.16.2015-09:00:00 13.6745 10.16.2015-10:00:00 13.6544 10.16.2015-11:00:00 13.6343 10.16.2015-12:00:00 13.6343 10.16.2015-13:00:00 13.6142 10.16.2015-14:00:00 13.5992 10.16.2015-15:00:00 13.5590 10.16.2015-16:00:00 13.5590 10.16.2015-17:00:00 13.5389 10.16.2015-18:00:00 13.5238 10.16.2015-19:00:00 13.5188 10.16.2015-20:00:00 13.5138 10.16.2015-21:00:00 13.5037 10.16.2015-22:00:00 13.4887 10.16.2015-23:00:00 13.4786 10.17.2015-00:00:00 13.4736 10.17.2015-01:00:00 13.5188 10.17.2015-02:00:00 13.5339 10.17.2015-03:00:00 13.5339 10.17.2015-04:00:00 13.5389 10.17.2015-05:00:00 13.5439 10.17.2015-06:00:00 13.5389 10.17.2015-07:00:00 13.5238 10.17.2015-08:00:00 13.5188 10.17.2015-09:00:00 13.5188 10.17.2015-10:00:00 13.5037 10.17.2015-11:00:00 13.4987 10.17.2015-12:00:00 13.4887 10.17.2015-13:00:00 13.4786 10.17.2015-14:00:00 13.4686 10.17.2015-15:00:00 13.4636 10.17.2015-16:00:00 13.4736 10.17.2015-17:00:00 13.4636 10.17.2015-18:00:00 13.4636 10.17.2015-19:00:00 13.4585 10.17.2015-20:00:00 13.4435 10.17.2015-21:00:00 13.4435 10.17.2015-22:00:00 13.4385 10.17.2015-23:00:00 13.4284 10.18.2015-00:00:00 13.4234 10.18.2015-01:00:00 13.4234 10.18.2015-02:00:00 13.4334 10.18.2015-03:00:00 13.4385 10.18.2015-04:00:00 13.4485 10.18.2015-05:00:00 13.4535 10.18.2015-06:00:00 13.4636 10.18.2015-07:00:00 13.4686 10.18.2015-08:00:00 13.4736 10.18.2015-09:00:00 13.4786 10.18.2015-10:00:00 13.4887 10.18.2015-11:00:00 13.4887 10.18.2015-12:00:00 13.5088 10.18.2015-13:00:00 13.5289 10.18.2015-14:00:00 13.5289 10.18.2015-15:00:00 13.5339 10.18.2015-16:00:00 13.5590 10.18.2015-17:00:00 13.5640 10.18.2015-18:00:00 13.5640 10.18.2015-19:00:00 13.5841 10.18.2015-20:00:00 13.5841 10.18.2015-21:00:00 13.5992 10.18.2015-22:00:00 13.6092 10.18.2015-23:00:00 13.6192 10.19.2015-00:00:00 13.6192 10.19.2015-01:00:00 13.6142 10.19.2015-02:00:00 13.6192 10.19.2015-03:00:00 13.6444 10.19.2015-04:00:00 13.6695 10.19.2015-05:00:00 13.7096 10.19.2015-06:00:00 13.7448 10.19.2015-07:00:00 13.7649 10.19.2015-08:00:00 13.7850 10.19.2015-09:00:00 13.8051 10.19.2015-10:00:00 13.8101 10.19.2015-11:00:00 13.8251 10.19.2015-12:00:00 13.8502 10.19.2015-13:00:00 13.8603 10.19.2015-14:00:00 13.8804 10.19.2015-15:00:00 13.8904 10.19.2015-16:00:00 13.9105 10.19.2015-17:00:00 13.9356 10.19.2015-18:00:00 13.9457 10.19.2015-19:00:00 13.9607 10.19.2015-20:00:00 14.0160 10.19.2015-21:00:00 14.0963 10.19.2015-22:00:00 14.1616 10.19.2015-23:00:00 14.1917 10.20.2015-00:00:00 14.2168 10.20.2015-01:00:00 14.2369 10.20.2015-02:00:00 14.2570 10.20.2015-03:00:00 14.2721 10.20.2015-04:00:00 14.2871 10.20.2015-05:00:00 14.3022 10.20.2015-06:00:00 14.3072 10.20.2015-07:00:00 14.3223 10.20.2015-08:00:00 14.3474 10.20.2015-09:00:00 14.3474 10.20.2015-10:00:00 14.3575 10.20.2015-11:00:00 14.3474 10.20.2015-12:00:00 14.3474 10.20.2015-13:00:00 14.3575 10.20.2015-14:00:00 14.3474 10.20.2015-15:00:00 14.3575 10.20.2015-16:00:00 14.3725 10.20.2015-17:00:00 14.3775 10.20.2015-18:00:00 14.3976 10.20.2015-19:00:00 14.4227 10.20.2015-20:00:00 14.4227 10.20.2015-21:00:00 14.4278 10.20.2015-22:00:00 14.4378 10.20.2015-23:00:00 14.4328 10.21.2015-00:00:00 14.4378 10.21.2015-01:00:00 14.4378 10.21.2015-02:00:00 14.4428 10.21.2015-03:00:00 14.4378 10.21.2015-04:00:00 14.4278 10.21.2015-05:00:00 14.4227 10.21.2015-06:00:00 14.4227 10.21.2015-07:00:00 14.4127 10.21.2015-08:00:00 14.4077 10.21.2015-09:00:00 14.3976 10.21.2015-10:00:00 14.3876 10.21.2015-11:00:00 14.3775 10.21.2015-12:00:00 14.3675 10.21.2015-13:00:00 14.3625 10.21.2015-14:00:00 14.3575 10.21.2015-15:00:00 14.3474 10.21.2015-16:00:00 14.3424 10.21.2015-17:00:00 14.3374 10.21.2015-18:00:00 14.3323 10.21.2015-19:00:00 14.3273 10.21.2015-20:00:00 14.3273 10.21.2015-21:00:00 14.3223 10.21.2015-22:00:00 14.3223 10.21.2015-23:00:00 14.3173 10.22.2015-00:00:00 14.3123 10.22.2015-01:00:00 14.3072 10.22.2015-02:00:00 14.2972 10.22.2015-03:00:00 14.2771 10.22.2015-04:00:00 14.2771 10.22.2015-05:00:00 14.2671 10.22.2015-06:00:00 14.2721 10.22.2015-07:00:00 14.2671 10.22.2015-08:00:00 14.2671 10.22.2015-09:00:00 14.2570 10.22.2015-10:00:00 14.2470 10.22.2015-11:00:00 14.2420 10.22.2015-12:00:00 14.2369 10.22.2015-13:00:00 14.2168 10.22.2015-14:00:00 14.1968 10.22.2015-15:00:00 14.1867 10.22.2015-16:00:00 14.1716 10.22.2015-17:00:00 14.1666 10.22.2015-18:00:00 14.1616 10.22.2015-19:00:00 14.1566 10.22.2015-20:00:00 14.1516 10.22.2015-21:00:00 14.1465 10.22.2015-22:00:00 14.1465 10.22.2015-23:00:00 14.1315 10.23.2015-00:00:00 14.1164 10.23.2015-01:00:00 14.1114 10.23.2015-02:00:00 14.1114 10.23.2015-03:00:00 14.1064 10.23.2015-04:00:00 14.0963 10.23.2015-05:00:00 14.0913 10.23.2015-06:00:00 14.0863 10.23.2015-07:00:00 14.0762 10.23.2015-08:00:00 14.0662 10.23.2015-09:00:00 14.0511 10.23.2015-10:00:00 14.0411 10.23.2015-11:00:00 14.0160 10.23.2015-12:00:00 14.0009 10.23.2015-13:00:00 13.9909 10.23.2015-14:00:00 13.9758 10.23.2015-15:00:00 13.9758 10.23.2015-16:00:00 13.9708 10.23.2015-17:00:00 13.9658 10.23.2015-18:00:00 13.9557 10.23.2015-19:00:00 13.9507 10.23.2015-20:00:00 13.9356 10.23.2015-21:00:00 13.9206 10.23.2015-22:00:00 13.8954 10.23.2015-23:00:00 13.8904 10.24.2015-00:00:00 13.8804 10.24.2015-01:00:00 13.8553 10.24.2015-02:00:00 13.8553 10.24.2015-03:00:00 13.8502 10.24.2015-04:00:00 13.8502 10.24.2015-05:00:00 13.8352 10.24.2015-06:00:00 13.7900 10.24.2015-07:00:00 13.7749 10.24.2015-08:00:00 13.7599 10.24.2015-09:00:00 13.7347 10.24.2015-10:00:00 13.7147 10.24.2015-11:00:00 13.6845 10.24.2015-12:00:00 13.6544 10.24.2015-13:00:00 13.6293 10.24.2015-14:00:00 13.6092 10.24.2015-15:00:00 13.5992 10.24.2015-16:00:00 13.5941 10.24.2015-17:00:00 13.5841 10.24.2015-18:00:00 13.5690 10.24.2015-19:00:00 13.5590 10.24.2015-20:00:00 13.5389 10.24.2015-21:00:00 13.5289 10.24.2015-22:00:00 13.5238 10.24.2015-23:00:00 13.5138 10.25.2015-00:00:00 13.4987 10.25.2015-01:00:00 13.4837 10.25.2015-02:00:00 13.4736 10.25.2015-03:00:00 13.4535 10.25.2015-04:00:00 13.4435 10.25.2015-05:00:00 13.4334 10.25.2015-06:00:00 13.4234 10.25.2015-07:00:00 13.4083 10.25.2015-08:00:00 13.4133 10.25.2015-09:00:00 13.4686 10.25.2015-10:00:00 13.5289 10.25.2015-11:00:00 13.5389 10.25.2015-12:00:00 13.5289 10.25.2015-13:00:00 13.5439 10.25.2015-14:00:00 13.5339 10.25.2015-15:00:00 13.5389 10.25.2015-16:00:00 13.5439 10.25.2015-17:00:00 13.5690 10.25.2015-18:00:00 13.5891 10.25.2015-19:00:00 13.6293 10.25.2015-20:00:00 13.7498 10.25.2015-21:00:00 13.7749 10.25.2015-22:00:00 13.8352 10.25.2015-23:00:00 13.9005 10.26.2015-00:00:00 13.9507 10.26.2015-01:00:00 13.9858 10.26.2015-02:00:00 14.0109 10.26.2015-03:00:00 14.0662 10.26.2015-04:00:00 14.1767 10.26.2015-05:00:00 14.2570 10.26.2015-06:00:00 14.3524 10.26.2015-07:00:00 14.4328 10.26.2015-08:00:00 14.5382 10.26.2015-09:00:00 14.6186 10.26.2015-10:00:00 14.6789 10.26.2015-11:00:00 14.7341 10.26.2015-12:00:00 14.7743 10.26.2015-13:00:00 14.8446 10.26.2015-14:00:00 14.8847 10.26.2015-15:00:00 14.9299 10.26.2015-16:00:00 14.9601 10.26.2015-17:00:00 14.9952 10.26.2015-18:00:00 15.0404 10.26.2015-19:00:00 15.1509 10.26.2015-20:00:00 15.2313 10.26.2015-21:00:00 15.3116 10.26.2015-22:00:00 15.3267 10.26.2015-23:00:00 15.3769 10.27.2015-00:00:00 15.3970 10.27.2015-01:00:00 15.4171 10.27.2015-02:00:00 15.4372 10.27.2015-03:00:00 15.4422 10.27.2015-04:00:00 15.4522 10.27.2015-05:00:00 15.4874 10.27.2015-06:00:00 15.4974 10.27.2015-07:00:00 15.5125 10.27.2015-08:00:00 15.5225 10.27.2015-09:00:00 15.5275 10.27.2015-10:00:00 15.5426 10.27.2015-11:00:00 15.5527 10.27.2015-12:00:00 15.5627 10.27.2015-13:00:00 15.5627 10.27.2015-14:00:00 15.5677 10.27.2015-15:00:00 15.5778 10.27.2015-16:00:00 15.5928 10.27.2015-17:00:00 15.5928 10.27.2015-18:00:00 15.5978 10.27.2015-19:00:00 15.5978 10.27.2015-20:00:00 15.6079 10.27.2015-21:00:00 15.6079 10.27.2015-22:00:00 15.6079 10.27.2015-23:00:00 15.6179 10.28.2015-00:00:00 15.6129 10.28.2015-01:00:00 15.6079 10.28.2015-02:00:00 15.6079 10.28.2015-03:00:00 15.6079 10.28.2015-04:00:00 15.6230 10.28.2015-05:00:00 15.6380 10.28.2015-06:00:00 15.6631 10.28.2015-07:00:00 15.6882 10.28.2015-08:00:00 15.6983 10.28.2015-09:00:00 15.7184 10.28.2015-10:00:00 15.7385 10.28.2015-11:00:00 15.7736 10.28.2015-12:00:00 15.8289 10.28.2015-13:00:00 15.9192 10.28.2015-14:00:00 15.9695 10.28.2015-15:00:00 15.9946 10.28.2015-16:00:00 16.0046 10.28.2015-17:00:00 16.0197 10.28.2015-18:00:00 16.0297 10.28.2015-19:00:00 16.0297 10.28.2015-20:00:00 16.0599 10.28.2015-21:00:00 16.0900 10.28.2015-22:00:00 16.1452 10.28.2015-23:00:00 16.1954 10.29.2015-00:00:00 16.2155 10.29.2015-01:00:00 16.2356 10.29.2015-02:00:00 16.2406 10.29.2015-03:00:00 16.2658 10.29.2015-04:00:00 16.2858 10.29.2015-05:00:00 16.3059 10.29.2015-06:00:00 16.3210 10.29.2015-07:00:00 16.3411 10.29.2015-08:00:00 16.3511 10.29.2015-09:00:00 16.3762 10.29.2015-10:00:00 16.3863 10.29.2015-11:00:00 16.3863 10.29.2015-12:00:00 16.3963 10.29.2015-13:00:00 16.3963 10.29.2015-14:00:00 16.4013 10.29.2015-15:00:00 16.4013 10.29.2015-16:00:00 16.3963 10.29.2015-17:00:00 16.4013 10.29.2015-18:00:00 16.4013 10.29.2015-19:00:00 16.3963 10.29.2015-20:00:00 16.4064 10.29.2015-21:00:00 16.4164 10.29.2015-22:00:00 16.4265 10.29.2015-23:00:00 16.4315 10.30.2015-00:00:00 16.4315 10.30.2015-01:00:00 16.4365 10.30.2015-02:00:00 16.4465 10.30.2015-03:00:00 16.4516 10.30.2015-04:00:00 16.4516 10.30.2015-05:00:00 16.4566 10.30.2015-06:00:00 16.4566 10.30.2015-07:00:00 16.4767 10.30.2015-08:00:00 16.5620 10.30.2015-09:00:00 16.5972 10.30.2015-10:00:00 16.7177 10.30.2015-11:00:00 16.8583 10.30.2015-12:00:00 17.0190 10.30.2015-13:00:00 17.1546 10.30.2015-14:00:00 17.2701 10.30.2015-15:00:00 17.3555 10.30.2015-16:00:00 17.3906 10.30.2015-17:00:00 17.4057 10.30.2015-18:00:00 17.4660 10.30.2015-19:00:00 17.5062 10.30.2015-20:00:00 17.5413 10.30.2015-21:00:00 17.6267 10.30.2015-22:00:00 17.9179 10.30.2015-23:00:00 18.1741 10.31.2015-00:00:00 18.4051 10.31.2015-01:00:00 18.5507 10.31.2015-02:00:00 18.7415 10.31.2015-03:00:00 19.1131 10.31.2015-04:00:00 19.3140 10.31.2015-05:00:00 19.4898 10.31.2015-06:00:00 19.6103 10.31.2015-07:00:00 19.7158 10.31.2015-08:00:00 19.8212 10.31.2015-09:00:00 19.9267 10.31.2015-10:00:00 20.0271 10.31.2015-11:00:00 20.1276 10.31.2015-12:00:00 20.2531 10.31.2015-13:00:00 20.3385 10.31.2015-14:00:00 20.3837 10.31.2015-15:00:00 20.4038 10.31.2015-16:00:00 20.4188 10.31.2015-17:00:00 20.4289 10.31.2015-18:00:00 20.4841 10.31.2015-19:00:00 20.5494 10.31.2015-20:00:00 20.6097 10.31.2015-21:00:00 20.6800 10.31.2015-22:00:00 20.7051 10.31.2015-23:00:00 20.7252 11.01.2015-00:00:00 20.7352 11.01.2015-01:00:00 20.7402 11.01.2015-02:00:00 20.7603 11.01.2015-03:00:00 20.7553 11.01.2015-04:00:00 20.7754 11.01.2015-05:00:00 20.7904 11.01.2015-06:00:00 20.8256 11.01.2015-07:00:00 20.9310 11.01.2015-08:00:00 20.9662 11.01.2015-09:00:00 20.9963 11.01.2015-10:00:00 21.0315 11.01.2015-11:00:00 21.0666 11.01.2015-12:00:00 21.1319 11.01.2015-13:00:00 21.1570 11.01.2015-14:00:00 21.1872 11.01.2015-15:00:00 21.2324 11.01.2015-16:00:00 21.2725 11.01.2015-17:00:00 21.3177 11.01.2015-18:00:00 21.4131 11.01.2015-19:00:00 21.4734 11.01.2015-20:00:00 21.5086 11.01.2015-21:00:00 21.5136 11.01.2015-22:00:00 21.5136 11.01.2015-23:00:00 21.5136 11.02.2015-00:00:00 21.5136 11.02.2015-01:00:00 21.5337 11.02.2015-02:00:00 21.5437 11.02.2015-03:00:00 21.5538 11.02.2015-04:00:00 21.5487 11.02.2015-05:00:00 21.5487 11.02.2015-06:00:00 21.5688 11.02.2015-07:00:00 21.5738 11.02.2015-08:00:00 21.5738 11.02.2015-09:00:00 21.5738 11.02.2015-10:00:00 21.5688 11.02.2015-11:00:00 21.5588 11.02.2015-12:00:00 21.5638 11.02.2015-13:00:00 21.5738 11.02.2015-14:00:00 21.5688 11.02.2015-15:00:00 21.5588 11.02.2015-16:00:00 21.5487 11.02.2015-17:00:00 21.5437 11.02.2015-18:00:00 21.5387 11.02.2015-19:00:00 21.5387 11.02.2015-20:00:00 21.5789 11.02.2015-21:00:00 21.6241 11.02.2015-22:00:00 21.6743 11.02.2015-23:00:00 21.6693 11.03.2015-00:00:00 21.6743 11.03.2015-01:00:00 21.6743 11.03.2015-02:00:00 21.6793 11.03.2015-03:00:00 21.6693 11.03.2015-04:00:00 21.6693 11.03.2015-05:00:00 21.6592 11.03.2015-06:00:00 21.6592 11.03.2015-07:00:00 21.6592 11.03.2015-08:00:00 21.6592 11.03.2015-09:00:00 21.6291 11.03.2015-10:00:00 21.6291 11.03.2015-11:00:00 21.6291 11.03.2015-12:00:00 21.6241 11.03.2015-13:00:00 21.6241 11.03.2015-14:00:00 21.6140 11.03.2015-15:00:00 21.6090 11.03.2015-16:00:00 21.6090 11.03.2015-17:00:00 21.6241 11.03.2015-18:00:00 21.6190 11.03.2015-19:00:00 21.6190 11.03.2015-20:00:00 21.5990 11.03.2015-21:00:00 21.5939 11.03.2015-22:00:00 21.5939 11.03.2015-23:00:00 21.5889 11.04.2015-00:00:00 21.5789 11.04.2015-01:00:00 21.5688 11.04.2015-02:00:00 21.5638 11.04.2015-03:00:00 21.5688 11.04.2015-04:00:00 21.5538 11.04.2015-05:00:00 21.5487 11.04.2015-06:00:00 21.5588 11.04.2015-07:00:00 21.5487 11.04.2015-08:00:00 21.5437 11.04.2015-09:00:00 21.5337 11.04.2015-10:00:00 21.5086 11.04.2015-11:00:00 21.4985 11.04.2015-12:00:00 21.4935 11.04.2015-13:00:00 21.4885 11.04.2015-14:00:00 21.4835 11.04.2015-15:00:00 21.4784 11.04.2015-16:00:00 21.4634 11.04.2015-17:00:00 21.4634 11.04.2015-18:00:00 21.4583 11.04.2015-19:00:00 21.4533 11.04.2015-20:00:00 21.4483 11.04.2015-21:00:00 21.4232 11.04.2015-22:00:00 21.4081 11.04.2015-23:00:00 21.3880 11.05.2015-00:00:00 21.3830 11.05.2015-01:00:00 21.3780 11.05.2015-02:00:00 21.3830 11.05.2015-03:00:00 21.3730 11.05.2015-04:00:00 21.3579 11.05.2015-05:00:00 21.3428 11.05.2015-06:00:00 21.3378 11.05.2015-07:00:00 21.3378 11.05.2015-08:00:00 21.3328 11.05.2015-09:00:00 21.3378 11.05.2015-10:00:00 21.3378 11.05.2015-11:00:00 21.3328 11.05.2015-12:00:00 21.3428 11.05.2015-13:00:00 21.3479 11.05.2015-14:00:00 21.3479 11.05.2015-15:00:00 21.3328 11.05.2015-16:00:00 21.3328 11.05.2015-17:00:00 21.3278 11.05.2015-18:00:00 21.3328 11.05.2015-19:00:00 21.3328 11.05.2015-20:00:00 21.3428 11.05.2015-21:00:00 21.3378 11.05.2015-22:00:00 21.3328 11.05.2015-23:00:00 21.3378 11.06.2015-00:00:00 21.3378 11.06.2015-01:00:00 21.3378 11.06.2015-02:00:00 21.3378 11.06.2015-03:00:00 21.3278 11.06.2015-04:00:00 21.3278 11.06.2015-05:00:00 21.3378 11.06.2015-06:00:00 21.3428 11.06.2015-07:00:00 21.3378 11.06.2015-08:00:00 21.3328 11.06.2015-09:00:00 21.3278 11.06.2015-10:00:00 21.3177 11.06.2015-11:00:00 21.3127 11.06.2015-12:00:00 21.3027 11.06.2015-13:00:00 21.2926 11.06.2015-14:00:00 21.2826 11.06.2015-15:00:00 21.2776 11.06.2015-16:00:00 21.2524 11.06.2015-17:00:00 21.2424 11.06.2015-18:00:00 21.2223 11.06.2015-19:00:00 21.2173 11.06.2015-20:00:00 21.2022 11.06.2015-21:00:00 21.1821 11.06.2015-22:00:00 21.1821 11.06.2015-23:00:00 21.1821 11.07.2015-00:00:00 21.1570 11.07.2015-01:00:00 21.1520 11.07.2015-02:00:00 21.1319 11.07.2015-03:00:00 21.1269 11.07.2015-04:00:00 21.1118 11.07.2015-05:00:00 21.1068 11.07.2015-06:00:00 21.1068 11.07.2015-07:00:00 21.1269 11.07.2015-08:00:00 21.1570 11.07.2015-09:00:00 21.2022 11.07.2015-10:00:00 21.2976 11.07.2015-11:00:00 21.3931 11.07.2015-12:00:00 21.4433 11.07.2015-13:00:00 21.5186 11.07.2015-14:00:00 21.6693 11.07.2015-15:00:00 21.7848 11.07.2015-16:00:00 21.8701 11.07.2015-17:00:00 21.9806 11.07.2015-18:00:00 22.0760 11.07.2015-19:00:00 22.1865 11.07.2015-20:00:00 22.3020 11.07.2015-21:00:00 22.3522 11.07.2015-22:00:00 22.4025 11.07.2015-23:00:00 22.4728 11.08.2015-00:00:00 22.5180 11.08.2015-01:00:00 22.5832 11.08.2015-02:00:00 22.6134 11.08.2015-03:00:00 22.6234 11.08.2015-04:00:00 22.6184 11.08.2015-05:00:00 22.6435 11.08.2015-06:00:00 22.6385 11.08.2015-07:00:00 22.6385 11.08.2015-08:00:00 22.6435 11.08.2015-09:00:00 22.6535 11.08.2015-10:00:00 22.6586 11.08.2015-11:00:00 22.6787 11.08.2015-12:00:00 22.6837 11.08.2015-13:00:00 22.6787 11.08.2015-14:00:00 22.6837 11.08.2015-15:00:00 22.6636 11.08.2015-16:00:00 22.6586 11.08.2015-17:00:00 22.6636 11.08.2015-18:00:00 22.6736 11.08.2015-19:00:00 22.6686 11.08.2015-20:00:00 22.6686 11.08.2015-21:00:00 22.6636 11.08.2015-22:00:00 22.6636 11.08.2015-23:00:00 22.6736 11.09.2015-00:00:00 22.6736 11.09.2015-01:00:00 22.6636 11.09.2015-02:00:00 22.6586 11.09.2015-03:00:00 22.6435 11.09.2015-04:00:00 22.6535 11.09.2015-05:00:00 22.6435 11.09.2015-06:00:00 22.6385 11.09.2015-07:00:00 22.6435 11.09.2015-08:00:00 22.6636 11.09.2015-09:00:00 22.6837 11.09.2015-10:00:00 22.6837 11.09.2015-11:00:00 22.6837 11.09.2015-12:00:00 22.6837 11.09.2015-13:00:00 22.6535 11.09.2015-14:00:00 22.6435 11.09.2015-15:00:00 22.6435 11.09.2015-16:00:00 22.6435 11.09.2015-17:00:00 22.6335 11.09.2015-18:00:00 22.6335 11.09.2015-19:00:00 22.6184 11.09.2015-20:00:00 22.6184 11.09.2015-21:00:00 22.6083 11.09.2015-22:00:00 22.6033 11.09.2015-23:00:00 22.6033 11.10.2015-00:00:00 22.5883 11.10.2015-01:00:00 22.5832 11.10.2015-02:00:00 22.5682 11.10.2015-03:00:00 22.5380 11.10.2015-04:00:00 22.5330 11.10.2015-05:00:00 22.5180 11.10.2015-06:00:00 22.5129 11.10.2015-07:00:00 22.5079 11.10.2015-08:00:00 22.5129 11.10.2015-09:00:00 22.4979 11.10.2015-10:00:00 22.4928 11.10.2015-11:00:00 22.4828 11.10.2015-12:00:00 22.4828 11.10.2015-13:00:00 22.4677 11.10.2015-14:00:00 22.4527 11.10.2015-15:00:00 22.4577 11.10.2015-16:00:00 22.4577 11.10.2015-17:00:00 22.4175 11.10.2015-18:00:00 22.4075 11.10.2015-19:00:00 22.3974 11.10.2015-20:00:00 22.3924 11.10.2015-21:00:00 22.3723 11.10.2015-22:00:00 22.3573 11.10.2015-23:00:00 22.3321 11.11.2015-00:00:00 22.3171 11.11.2015-01:00:00 22.2819 11.11.2015-02:00:00 22.2669 11.11.2015-03:00:00 22.3221 11.11.2015-04:00:00 22.3271 11.11.2015-05:00:00 22.3372 11.11.2015-06:00:00 22.3522 11.11.2015-07:00:00 22.3422 11.11.2015-08:00:00 22.3372 11.11.2015-09:00:00 22.3271 11.11.2015-10:00:00 22.2970 11.11.2015-11:00:00 22.2819 11.11.2015-12:00:00 22.2769 11.11.2015-13:00:00 22.2719 11.11.2015-14:00:00 22.2568 11.11.2015-15:00:00 22.2367 11.11.2015-16:00:00 22.2267 11.11.2015-17:00:00 22.2267 11.11.2015-18:00:00 22.2166 11.11.2015-19:00:00 22.2066 11.11.2015-20:00:00 22.2066 11.11.2015-21:00:00 22.1915 11.11.2015-22:00:00 22.1714 11.11.2015-23:00:00 22.1664 11.12.2015-00:00:00 22.1614 11.12.2015-01:00:00 22.1564 11.12.2015-02:00:00 22.1514 11.12.2015-03:00:00 22.1363 11.12.2015-04:00:00 22.1262 11.12.2015-05:00:00 22.1212 11.12.2015-06:00:00 22.1112 11.12.2015-07:00:00 22.1011 11.12.2015-08:00:00 22.0861 11.12.2015-09:00:00 22.0861 11.12.2015-10:00:00 22.0660 11.12.2015-11:00:00 22.0559 11.12.2015-12:00:00 22.0409 11.12.2015-13:00:00 22.0258 11.12.2015-14:00:00 22.0208 11.12.2015-15:00:00 21.9957 11.12.2015-16:00:00 21.9856 11.12.2015-17:00:00 21.9806 11.12.2015-18:00:00 21.9907 11.12.2015-19:00:00 21.9907 11.12.2015-20:00:00 22.0007 11.12.2015-21:00:00 22.0359 11.12.2015-22:00:00 22.0509 11.12.2015-23:00:00 22.0660 11.13.2015-00:00:00 22.1313 11.13.2015-01:00:00 22.2016 11.13.2015-02:00:00 22.2568 11.13.2015-03:00:00 22.3121 11.13.2015-04:00:00 22.3472 11.13.2015-05:00:00 22.3874 11.13.2015-06:00:00 22.5129 11.13.2015-07:00:00 22.6083 11.13.2015-08:00:00 22.6435 11.13.2015-09:00:00 22.7138 11.13.2015-10:00:00 22.7791 11.13.2015-11:00:00 23.0101 11.13.2015-12:00:00 23.1356 11.13.2015-13:00:00 23.3114 11.13.2015-14:00:00 23.4771 11.13.2015-15:00:00 23.6931 11.13.2015-16:00:00 23.8738 11.13.2015-17:00:00 24.1551 11.13.2015-18:00:00 24.2756 11.13.2015-19:00:00 24.3610 11.13.2015-20:00:00 24.4263 11.13.2015-21:00:00 24.4664 11.13.2015-22:00:00 24.5267 11.13.2015-23:00:00 24.5518 11.14.2015-00:00:00 24.5870 11.14.2015-01:00:00 24.5819 11.14.2015-02:00:00 24.6271 11.14.2015-03:00:00 24.6372 11.14.2015-04:00:00 24.6673 11.14.2015-05:00:00 24.7477 11.14.2015-06:00:00 24.7878 11.14.2015-07:00:00 24.8129 11.14.2015-08:00:00 24.8682 11.14.2015-09:00:00 24.8883 11.14.2015-10:00:00 24.8933 11.14.2015-11:00:00 24.9335 11.14.2015-12:00:00 24.9535 11.14.2015-13:00:00 24.9787 11.14.2015-14:00:00 24.9887 11.14.2015-15:00:00 24.9987 11.14.2015-16:00:00 24.9787 11.14.2015-17:00:00 24.9787 11.14.2015-18:00:00 24.9787 11.14.2015-19:00:00 24.9686 11.14.2015-20:00:00 24.9686 11.14.2015-21:00:00 24.9636 11.14.2015-22:00:00 24.9586 11.14.2015-23:00:00 24.9636 11.15.2015-00:00:00 24.9837 11.15.2015-01:00:00 25.0138 11.15.2015-02:00:00 25.0439 11.15.2015-03:00:00 25.0540 11.15.2015-04:00:00 25.0741 11.15.2015-05:00:00 25.0841 11.15.2015-06:00:00 25.0942 11.15.2015-07:00:00 25.1042 11.15.2015-08:00:00 25.1193 11.15.2015-09:00:00 25.1996 11.15.2015-10:00:00 25.2749 11.15.2015-11:00:00 25.3704 11.15.2015-12:00:00 25.4105 11.15.2015-13:00:00 25.4457 11.15.2015-14:00:00 25.5009 11.15.2015-15:00:00 25.5411 11.15.2015-16:00:00 25.5612 11.15.2015-17:00:00 25.5612 11.15.2015-18:00:00 25.5461 11.15.2015-19:00:00 25.5461 11.15.2015-20:00:00 25.5511 11.15.2015-21:00:00 25.5461 11.15.2015-22:00:00 25.5260 11.15.2015-23:00:00 25.5260 11.16.2015-00:00:00 25.5160 11.16.2015-01:00:00 25.5110 11.16.2015-02:00:00 25.5110 11.16.2015-03:00:00 25.5060 11.16.2015-04:00:00 25.4959 11.16.2015-05:00:00 25.4808 11.16.2015-06:00:00 25.4808 11.16.2015-07:00:00 25.4758 11.16.2015-08:00:00 25.4608 11.16.2015-09:00:00 25.4557 11.16.2015-10:00:00 25.4407 11.16.2015-11:00:00 25.4206 11.16.2015-12:00:00 25.4105 11.16.2015-13:00:00 25.4055 11.16.2015-14:00:00 25.3804 11.16.2015-15:00:00 25.3754 11.16.2015-16:00:00 25.3553 11.16.2015-17:00:00 25.3503 11.16.2015-18:00:00 25.3453 11.16.2015-19:00:00 25.3352 11.16.2015-20:00:00 25.3302 11.16.2015-21:00:00 25.3453 11.16.2015-22:00:00 25.3603 11.16.2015-23:00:00 25.3804 11.17.2015-00:00:00 25.3704 11.17.2015-01:00:00 25.4005 11.17.2015-02:00:00 25.4557 11.17.2015-03:00:00 25.4758 11.17.2015-04:00:00 25.5160 11.17.2015-05:00:00 25.5411 11.17.2015-06:00:00 25.5562 11.17.2015-07:00:00 25.5863 11.17.2015-08:00:00 25.6516 11.17.2015-09:00:00 25.7269 11.17.2015-10:00:00 25.8073 11.17.2015-11:00:00 25.8675 11.17.2015-12:00:00 25.9278 11.17.2015-13:00:00 26.0282 11.17.2015-14:00:00 26.1387 11.17.2015-15:00:00 26.2793 11.17.2015-16:00:00 26.4450 11.17.2015-17:00:00 26.5053 11.17.2015-18:00:00 26.5204 11.17.2015-19:00:00 26.5304 11.17.2015-20:00:00 26.5153 11.17.2015-21:00:00 26.5003 11.17.2015-22:00:00 26.5153 11.17.2015-23:00:00 26.5153 11.18.2015-00:00:00 26.5204 11.18.2015-01:00:00 26.5003 11.18.2015-02:00:00 26.4701 11.18.2015-03:00:00 26.4501 11.18.2015-04:00:00 26.4400 11.18.2015-05:00:00 26.4400 11.18.2015-06:00:00 26.4350 11.18.2015-07:00:00 26.4199 11.18.2015-08:00:00 26.3998 11.18.2015-09:00:00 26.3848 11.18.2015-10:00:00 26.3697 11.18.2015-11:00:00 26.3496 11.18.2015-12:00:00 26.3295 11.18.2015-13:00:00 26.3245 11.18.2015-14:00:00 26.3195 11.18.2015-15:00:00 26.2994 11.18.2015-16:00:00 26.2793 11.18.2015-17:00:00 26.2693 11.18.2015-18:00:00 26.2592 11.18.2015-19:00:00 26.2391 11.18.2015-20:00:00 26.2442 11.18.2015-21:00:00 26.2442 11.18.2015-22:00:00 26.2442 11.18.2015-23:00:00 26.2341 11.19.2015-00:00:00 26.2442 11.19.2015-01:00:00 26.2341 11.19.2015-02:00:00 26.2492 11.19.2015-03:00:00 26.2341 11.19.2015-04:00:00 26.2442 11.19.2015-05:00:00 26.2341 11.19.2015-06:00:00 26.2241 11.19.2015-07:00:00 26.2140 11.19.2015-08:00:00 26.1990 11.19.2015-09:00:00 26.1839 11.19.2015-10:00:00 26.1739 11.19.2015-11:00:00 26.1487 11.19.2015-12:00:00 26.1487 11.19.2015-13:00:00 26.1437 11.19.2015-14:00:00 26.1287 11.19.2015-15:00:00 26.1136 11.19.2015-16:00:00 26.0985 11.19.2015-17:00:00 26.0734 11.19.2015-18:00:00 26.0634 11.19.2015-19:00:00 26.0483 11.19.2015-20:00:00 26.0433 11.19.2015-21:00:00 26.0182 11.19.2015-22:00:00 26.0081 11.19.2015-23:00:00 25.9830 11.20.2015-00:00:00 25.9730 11.20.2015-01:00:00 25.9629 11.20.2015-02:00:00 25.9529 11.20.2015-03:00:00 25.9429 11.20.2015-04:00:00 25.9127 11.20.2015-05:00:00 25.8977 11.20.2015-06:00:00 25.8826 11.20.2015-07:00:00 25.8575 11.20.2015-08:00:00 25.8424 11.20.2015-09:00:00 25.8374 11.20.2015-10:00:00 25.8273 11.20.2015-11:00:00 25.8123 11.20.2015-12:00:00 25.8123 11.20.2015-13:00:00 25.7771 11.20.2015-14:00:00 25.7721 11.20.2015-15:00:00 25.7721 11.20.2015-16:00:00 25.7319 11.20.2015-17:00:00 25.7219 11.20.2015-18:00:00 25.6867 11.20.2015-19:00:00 25.6667 11.20.2015-20:00:00 25.6466 11.20.2015-21:00:00 25.6164 11.20.2015-22:00:00 25.6014 11.20.2015-23:00:00 25.5763 11.21.2015-00:00:00 25.5311 11.21.2015-01:00:00 25.5260 11.21.2015-02:00:00 25.5160 11.21.2015-03:00:00 25.5009 11.21.2015-04:00:00 25.4859 11.21.2015-05:00:00 25.4557 11.21.2015-06:00:00 25.4256 11.21.2015-07:00:00 25.3955 11.21.2015-08:00:00 25.3603 11.21.2015-09:00:00 25.3453 11.21.2015-10:00:00 25.3252 11.21.2015-11:00:00 25.2800 11.21.2015-12:00:00 25.2549 11.21.2015-13:00:00 25.2297 11.21.2015-14:00:00 25.2046 11.21.2015-15:00:00 25.2046 11.21.2015-16:00:00 25.1745 11.21.2015-17:00:00 25.1745 11.21.2015-18:00:00 25.1645 11.21.2015-19:00:00 25.1343 11.21.2015-20:00:00 25.1092 11.21.2015-21:00:00 25.1092 11.21.2015-22:00:00 25.0992 11.21.2015-23:00:00 25.0891 11.22.2015-00:00:00 25.0590 11.22.2015-01:00:00 25.0389 11.22.2015-02:00:00 25.0088 11.22.2015-03:00:00 24.9636 11.22.2015-04:00:00 24.9385 11.22.2015-05:00:00 24.9134 11.22.2015-06:00:00 24.9084 11.22.2015-07:00:00 24.8983 11.22.2015-08:00:00 24.8782 11.22.2015-09:00:00 24.8330 11.22.2015-10:00:00 24.7979 11.22.2015-11:00:00 24.7577 11.22.2015-12:00:00 24.7426 11.22.2015-13:00:00 24.7175 11.22.2015-14:00:00 24.6824 11.22.2015-15:00:00 24.6623 11.22.2015-16:00:00 24.6472 11.22.2015-17:00:00 24.6322 11.22.2015-18:00:00 24.6121 11.22.2015-19:00:00 24.5920 11.22.2015-20:00:00 24.5618 11.22.2015-21:00:00 24.5468 11.22.2015-22:00:00 24.5267 11.22.2015-23:00:00 24.5166 11.23.2015-00:00:00 24.4966 11.23.2015-01:00:00 24.4715 11.23.2015-02:00:00 24.4413 11.23.2015-03:00:00 24.4162 11.23.2015-04:00:00 24.4011 11.23.2015-05:00:00 24.3811 11.23.2015-06:00:00 24.3409 11.23.2015-07:00:00 24.3359 11.23.2015-08:00:00 24.3057 11.23.2015-09:00:00 24.2505 11.23.2015-10:00:00 24.2103 11.23.2015-11:00:00 24.1601 11.23.2015-12:00:00 24.1099 11.23.2015-13:00:00 24.0697 11.23.2015-14:00:00 24.0496 11.23.2015-15:00:00 24.0044 11.23.2015-16:00:00 23.9843 11.23.2015-17:00:00 23.9492 11.23.2015-18:00:00 23.9241 11.23.2015-19:00:00 23.8990 11.23.2015-20:00:00 23.8839 11.23.2015-21:00:00 23.8939 11.23.2015-22:00:00 23.9492 11.23.2015-23:00:00 23.9693 11.24.2015-00:00:00 23.9743 11.24.2015-01:00:00 23.9492 11.24.2015-02:00:00 23.9291 11.24.2015-03:00:00 23.9190 11.24.2015-04:00:00 23.9140 11.24.2015-05:00:00 23.8738 11.24.2015-06:00:00 23.8889 11.24.2015-07:00:00 23.8889 11.24.2015-08:00:00 23.8538 11.24.2015-09:00:00 23.8538 11.24.2015-10:00:00 23.8437 11.24.2015-11:00:00 23.8236 11.24.2015-12:00:00 23.8035 11.24.2015-13:00:00 23.8136 11.24.2015-14:00:00 23.8136 11.24.2015-15:00:00 23.7935 11.24.2015-16:00:00 23.7935 11.24.2015-17:00:00 23.7784 11.24.2015-18:00:00 23.7533 11.24.2015-19:00:00 23.7282 11.24.2015-20:00:00 23.6931 11.24.2015-21:00:00 23.6830 11.24.2015-22:00:00 23.6730 11.24.2015-23:00:00 23.6529 11.25.2015-00:00:00 23.6529 11.25.2015-01:00:00 23.6328 11.25.2015-02:00:00 23.6077 11.25.2015-03:00:00 23.5977 11.25.2015-04:00:00 23.5926 11.25.2015-05:00:00 23.5926 11.25.2015-06:00:00 23.5625 11.25.2015-07:00:00 23.5575 11.25.2015-08:00:00 23.5424 11.25.2015-09:00:00 23.5474 11.25.2015-10:00:00 23.5173 11.25.2015-11:00:00 23.4671 11.25.2015-12:00:00 23.4269 11.25.2015-13:00:00 23.3867 11.25.2015-14:00:00 23.3365 11.25.2015-15:00:00 23.3315 11.25.2015-16:00:00 23.3064 11.25.2015-17:00:00 23.2863 11.25.2015-18:00:00 23.2461 11.25.2015-19:00:00 23.2311 11.25.2015-20:00:00 23.2210 11.25.2015-21:00:00 23.2059 11.25.2015-22:00:00 23.1959 11.25.2015-23:00:00 23.1909 11.26.2015-00:00:00 23.1607 11.26.2015-01:00:00 23.1407 11.26.2015-02:00:00 23.1105 11.26.2015-03:00:00 23.0754 11.26.2015-04:00:00 23.0553 11.26.2015-05:00:00 23.0352 11.26.2015-06:00:00 23.0051 11.26.2015-07:00:00 22.9950 11.26.2015-08:00:00 22.9699 11.26.2015-09:00:00 22.9549 11.26.2015-10:00:00 22.9448 11.26.2015-11:00:00 22.9197 11.26.2015-12:00:00 22.8946 11.26.2015-13:00:00 22.8695 11.26.2015-14:00:00 22.8444 11.26.2015-15:00:00 22.8293 11.26.2015-16:00:00 22.8042 11.26.2015-17:00:00 22.7741 11.26.2015-18:00:00 22.7540 11.26.2015-19:00:00 22.7238 11.26.2015-20:00:00 22.6937 11.26.2015-21:00:00 22.6736 11.26.2015-22:00:00 22.6335 11.26.2015-23:00:00 22.6083 11.27.2015-00:00:00 22.5983 11.27.2015-01:00:00 22.5682 11.27.2015-02:00:00 22.5380 11.27.2015-03:00:00 22.5129 11.27.2015-04:00:00 22.4878 11.27.2015-05:00:00 22.4476 11.27.2015-06:00:00 22.4225 11.27.2015-07:00:00 22.3974 11.27.2015-08:00:00 22.3824 11.27.2015-09:00:00 22.3472 11.27.2015-10:00:00 22.3321 11.27.2015-11:00:00 22.3221 11.27.2015-12:00:00 22.3020 11.27.2015-13:00:00 22.2920 11.27.2015-14:00:00 22.2819 11.27.2015-15:00:00 22.2468 11.27.2015-16:00:00 22.2116 11.27.2015-17:00:00 22.1915 11.27.2015-18:00:00 22.1765 11.27.2015-19:00:00 22.1463 11.27.2015-20:00:00 22.1112 11.27.2015-21:00:00 22.0861 11.27.2015-22:00:00 22.0509 11.27.2015-23:00:00 22.0208 11.28.2015-00:00:00 21.9907 11.28.2015-01:00:00 21.9455 11.28.2015-02:00:00 21.9304 11.28.2015-03:00:00 21.9103 11.28.2015-04:00:00 21.9053 11.28.2015-05:00:00 21.8902 11.28.2015-06:00:00 21.8752 11.28.2015-07:00:00 21.8701 11.28.2015-08:00:00 21.8500 11.28.2015-09:00:00 21.8199 11.28.2015-10:00:00 21.7898 11.28.2015-11:00:00 21.7647 11.28.2015-12:00:00 21.7295 11.28.2015-13:00:00 21.7094 11.28.2015-14:00:00 21.6944 11.28.2015-15:00:00 21.6542 11.28.2015-16:00:00 21.6492 11.28.2015-17:00:00 21.6140 11.28.2015-18:00:00 21.5789 11.28.2015-19:00:00 21.5588 11.28.2015-20:00:00 21.5387 11.28.2015-21:00:00 21.5236 11.28.2015-22:00:00 21.5086 11.28.2015-23:00:00 21.4985 11.29.2015-00:00:00 21.4483 11.29.2015-01:00:00 21.4232 11.29.2015-02:00:00 21.3880 11.29.2015-03:00:00 21.3529 11.29.2015-04:00:00 21.3177 11.29.2015-05:00:00 21.2976 11.29.2015-06:00:00 21.2876 11.29.2015-07:00:00 21.2776 11.29.2015-08:00:00 21.2575 11.29.2015-09:00:00 21.2374 11.29.2015-10:00:00 21.2173 11.29.2015-11:00:00 21.1972 11.29.2015-12:00:00 21.1771 11.29.2015-13:00:00 21.1570 11.29.2015-14:00:00 21.1319 11.29.2015-15:00:00 21.1018 11.29.2015-16:00:00 21.0867 11.29.2015-17:00:00 21.0817 11.29.2015-18:00:00 21.0717 11.29.2015-19:00:00 21.0616 11.29.2015-20:00:00 21.0516 11.29.2015-21:00:00 21.0164 11.29.2015-22:00:00 20.9963 11.29.2015-23:00:00 20.9963 11.30.2015-00:00:00 20.9863 11.30.2015-01:00:00 20.9562 11.30.2015-02:00:00 20.9411 11.30.2015-03:00:00 20.9210 11.30.2015-04:00:00 20.8959 11.30.2015-05:00:00 20.8708 11.30.2015-06:00:00 20.8557 11.30.2015-07:00:00 20.8356 11.30.2015-08:00:00 20.8155 11.30.2015-09:00:00 20.8105 11.30.2015-10:00:00 20.7904 11.30.2015-11:00:00 20.7603 11.30.2015-12:00:00 20.7553 11.30.2015-13:00:00 20.7352 11.30.2015-14:00:00 20.7101 11.30.2015-15:00:00 20.7000 11.30.2015-16:00:00 20.6850 11.30.2015-17:00:00 20.6649 11.30.2015-18:00:00 20.6498 11.30.2015-19:00:00 20.6348 11.30.2015-20:00:00 20.6147 11.30.2015-21:00:00 20.5946 11.30.2015-22:00:00 20.5795 11.30.2015-23:00:00 20.5544 12.01.2015-00:00:00 20.5343 12.01.2015-01:00:00 20.5293 12.01.2015-02:00:00 20.5092 12.01.2015-03:00:00 20.4992 12.01.2015-04:00:00 20.4791 12.01.2015-05:00:00 20.4640 12.01.2015-06:00:00 20.4339 12.01.2015-07:00:00 20.4238 12.01.2015-08:00:00 20.4138 12.01.2015-09:00:00 20.3837 12.01.2015-10:00:00 20.3535 12.01.2015-11:00:00 20.3435 12.01.2015-12:00:00 20.3184 12.01.2015-13:00:00 20.2883 12.01.2015-14:00:00 20.2782 12.01.2015-15:00:00 20.2431 12.01.2015-16:00:00 20.2380 12.01.2015-17:00:00 20.2179 12.01.2015-18:00:00 20.2179 12.01.2015-19:00:00 20.2380 12.01.2015-20:00:00 20.2330 12.01.2015-21:00:00 20.2280 12.01.2015-22:00:00 20.2481 12.01.2015-23:00:00 20.3134 12.02.2015-00:00:00 20.4339 12.02.2015-01:00:00 20.6247 12.02.2015-02:00:00 20.8407 12.02.2015-03:00:00 20.9712 12.02.2015-04:00:00 21.0315 12.02.2015-05:00:00 21.0867 12.02.2015-06:00:00 21.1470 12.02.2015-07:00:00 21.1922 12.02.2015-08:00:00 21.2073 12.02.2015-09:00:00 21.2575 12.02.2015-10:00:00 21.3077 12.02.2015-11:00:00 21.3680 12.02.2015-12:00:00 21.4533 12.02.2015-13:00:00 21.5236 12.02.2015-14:00:00 21.6492 12.02.2015-15:00:00 21.8551 12.02.2015-16:00:00 22.0208 12.02.2015-17:00:00 22.1514 12.02.2015-18:00:00 22.1966 12.02.2015-19:00:00 22.2920 12.02.2015-20:00:00 22.3422 12.02.2015-21:00:00 22.4225 12.02.2015-22:00:00 22.4778 12.02.2015-23:00:00 22.5380 12.03.2015-00:00:00 22.5682 12.03.2015-01:00:00 22.6234 12.03.2015-02:00:00 22.7138 12.03.2015-03:00:00 22.7439 12.03.2015-04:00:00 22.8042 12.03.2015-05:00:00 22.8343 12.03.2015-06:00:00 22.9097 12.03.2015-07:00:00 22.9900 12.03.2015-08:00:00 23.0402 12.03.2015-09:00:00 23.0704 12.03.2015-10:00:00 23.1005 12.03.2015-11:00:00 23.1156 12.03.2015-12:00:00 23.1256 12.03.2015-13:00:00 23.1256 12.03.2015-14:00:00 23.1105 12.03.2015-15:00:00 23.1156 12.03.2015-16:00:00 23.1055 12.03.2015-17:00:00 23.1105 12.03.2015-18:00:00 23.0955 12.03.2015-19:00:00 23.1206 12.03.2015-20:00:00 23.1959 12.03.2015-21:00:00 23.3415 12.03.2015-22:00:00 23.4118 12.03.2015-23:00:00 23.4470 12.04.2015-00:00:00 23.4821 12.04.2015-01:00:00 23.5073 12.04.2015-02:00:00 23.4972 12.04.2015-03:00:00 23.5022 12.04.2015-04:00:00 23.5073 12.04.2015-05:00:00 23.4972 12.04.2015-06:00:00 23.4972 12.04.2015-07:00:00 23.5022 12.04.2015-08:00:00 23.4972 12.04.2015-09:00:00 23.5022 12.04.2015-10:00:00 23.5324 12.04.2015-11:00:00 23.5776 12.04.2015-12:00:00 23.5977 12.04.2015-13:00:00 23.6177 12.04.2015-14:00:00 23.6328 12.04.2015-15:00:00 23.6428 12.04.2015-16:00:00 23.6479 12.04.2015-17:00:00 23.6579 12.04.2015-18:00:00 23.6529 12.04.2015-19:00:00 23.6579 12.04.2015-20:00:00 23.6629 12.04.2015-21:00:00 23.6629 12.04.2015-22:00:00 23.6579 12.04.2015-23:00:00 23.6579 12.05.2015-00:00:00 23.6680 12.05.2015-01:00:00 23.6579 12.05.2015-02:00:00 23.6579 12.05.2015-03:00:00 23.6529 12.05.2015-04:00:00 23.6529 12.05.2015-05:00:00 23.6479 12.05.2015-06:00:00 23.6529 12.05.2015-07:00:00 23.6428 12.05.2015-08:00:00 23.6328 12.05.2015-09:00:00 23.6278 12.05.2015-10:00:00 23.6228 12.05.2015-11:00:00 23.6027 12.05.2015-12:00:00 23.5826 12.05.2015-13:00:00 23.5675 12.05.2015-14:00:00 23.5525 12.05.2015-15:00:00 23.5525 12.05.2015-16:00:00 23.5374 12.05.2015-17:00:00 23.5374 12.05.2015-18:00:00 23.5374 12.05.2015-19:00:00 23.5324 12.05.2015-20:00:00 23.5575 12.05.2015-21:00:00 23.5926 12.05.2015-22:00:00 23.6730 12.05.2015-23:00:00 23.7031 12.06.2015-00:00:00 23.7684 12.06.2015-01:00:00 23.8487 12.06.2015-02:00:00 23.9140 12.06.2015-03:00:00 24.0094 12.06.2015-04:00:00 24.1099 12.06.2015-05:00:00 24.1802 12.06.2015-06:00:00 24.2304 12.06.2015-07:00:00 24.2354 12.06.2015-08:00:00 24.2354 12.06.2015-09:00:00 24.2505 12.06.2015-10:00:00 24.2706 12.06.2015-11:00:00 24.2856 12.06.2015-12:00:00 24.3007 12.06.2015-13:00:00 24.3057 12.06.2015-14:00:00 24.3258 12.06.2015-15:00:00 24.3308 12.06.2015-16:00:00 24.3308 12.06.2015-17:00:00 24.3559 12.06.2015-18:00:00 24.3610 12.06.2015-19:00:00 24.3760 12.06.2015-20:00:00 24.3811 12.06.2015-21:00:00 24.4011 12.06.2015-22:00:00 24.4263 12.06.2015-23:00:00 24.4664 12.07.2015-00:00:00 24.5568 12.07.2015-01:00:00 24.6824 12.07.2015-02:00:00 24.7828 12.07.2015-03:00:00 24.8732 12.07.2015-04:00:00 24.9586 12.07.2015-05:00:00 25.0339 12.07.2015-06:00:00 25.1494 12.07.2015-07:00:00 25.2398 12.07.2015-08:00:00 25.3453 12.07.2015-09:00:00 25.4507 12.07.2015-10:00:00 25.5260 12.07.2015-11:00:00 25.5863 12.07.2015-12:00:00 25.6918 12.07.2015-13:00:00 25.9278 12.07.2015-14:00:00 26.1538 12.07.2015-15:00:00 26.2793 12.07.2015-16:00:00 26.3597 12.07.2015-17:00:00 26.5103 12.07.2015-18:00:00 26.5656 12.07.2015-19:00:00 26.6158 12.07.2015-20:00:00 26.6409 12.07.2015-21:00:00 26.6359 12.07.2015-22:00:00 26.6308 12.07.2015-23:00:00 26.6610 12.08.2015-00:00:00 26.6710 12.08.2015-01:00:00 26.6710 12.08.2015-02:00:00 26.6560 12.08.2015-03:00:00 26.6359 12.08.2015-04:00:00 26.6409 12.08.2015-05:00:00 26.6560 12.08.2015-06:00:00 26.6660 12.08.2015-07:00:00 26.7162 12.08.2015-08:00:00 26.7564 12.08.2015-09:00:00 26.8367 12.08.2015-10:00:00 26.9070 12.08.2015-11:00:00 26.9422 12.08.2015-12:00:00 26.9824 12.08.2015-13:00:00 27.0025 12.08.2015-14:00:00 27.0276 12.08.2015-15:00:00 27.0878 12.08.2015-16:00:00 27.1682 12.08.2015-17:00:00 27.2536 12.08.2015-18:00:00 27.3640 12.08.2015-19:00:00 27.4846 12.08.2015-20:00:00 27.6201 12.08.2015-21:00:00 27.6905 12.08.2015-22:00:00 27.8260 12.08.2015-23:00:00 27.9415 12.09.2015-00:00:00 28.0370 12.09.2015-01:00:00 28.1324 12.09.2015-02:00:00 28.2278 12.09.2015-03:00:00 28.3282 12.09.2015-04:00:00 28.3232 12.09.2015-05:00:00 28.3031 12.09.2015-06:00:00 28.3081 12.09.2015-07:00:00 28.3031 12.09.2015-08:00:00 28.2931 12.09.2015-09:00:00 28.2529 12.09.2015-10:00:00 28.2278 12.09.2015-11:00:00 28.2378 12.09.2015-12:00:00 28.2278 12.09.2015-13:00:00 28.2228 12.09.2015-14:00:00 28.2228 12.09.2015-15:00:00 28.2027 12.09.2015-16:00:00 28.1675 12.09.2015-17:00:00 28.1374 12.09.2015-18:00:00 28.0822 12.09.2015-19:00:00 28.0671 12.09.2015-20:00:00 28.0420 12.09.2015-21:00:00 27.9817 12.09.2015-22:00:00 27.9667 12.09.2015-23:00:00 27.9466 12.10.2015-00:00:00 27.9415 12.10.2015-01:00:00 27.9215 12.10.2015-02:00:00 27.9114 12.10.2015-03:00:00 27.8662 12.10.2015-04:00:00 27.8461 12.10.2015-05:00:00 27.8662 12.10.2015-06:00:00 27.9064 12.10.2015-07:00:00 27.8913 12.10.2015-08:00:00 27.8662 12.10.2015-09:00:00 27.8512 12.10.2015-10:00:00 27.8311 12.10.2015-11:00:00 27.8411 12.10.2015-12:00:00 27.8411 12.10.2015-13:00:00 27.8311 12.10.2015-14:00:00 27.8110 12.10.2015-15:00:00 27.7859 12.10.2015-16:00:00 27.7758 12.10.2015-17:00:00 27.7507 12.10.2015-18:00:00 27.7507 12.10.2015-19:00:00 27.7758 12.10.2015-20:00:00 27.7708 12.10.2015-21:00:00 27.7708 12.10.2015-22:00:00 27.7507 12.10.2015-23:00:00 27.7507 12.11.2015-00:00:00 27.7457 12.11.2015-01:00:00 27.7156 12.11.2015-02:00:00 27.7005 12.11.2015-03:00:00 27.7005 12.11.2015-04:00:00 27.6754 12.11.2015-05:00:00 27.6704 12.11.2015-06:00:00 27.6603 12.11.2015-07:00:00 27.6503 12.11.2015-08:00:00 27.6453 12.11.2015-09:00:00 27.6352 12.11.2015-10:00:00 27.6201 12.11.2015-11:00:00 27.6051 12.11.2015-12:00:00 27.5900 12.11.2015-13:00:00 27.5750 12.11.2015-14:00:00 27.5649 12.11.2015-15:00:00 27.5549 12.11.2015-16:00:00 27.5398 12.11.2015-17:00:00 27.5247 12.11.2015-18:00:00 27.4996 12.11.2015-19:00:00 27.4846 12.11.2015-20:00:00 27.4745 12.11.2015-21:00:00 27.4544 12.11.2015-22:00:00 27.4394 12.11.2015-23:00:00 27.4193 12.12.2015-00:00:00 27.4092 12.12.2015-01:00:00 27.3891 12.12.2015-02:00:00 27.3791 12.12.2015-03:00:00 27.3640 12.12.2015-04:00:00 27.3590 12.12.2015-05:00:00 27.3540 12.12.2015-06:00:00 27.3389 12.12.2015-07:00:00 27.3188 12.12.2015-08:00:00 27.2887 12.12.2015-09:00:00 27.2736 12.12.2015-10:00:00 27.2636 12.12.2015-11:00:00 27.2586 12.12.2015-12:00:00 27.2536 12.12.2015-13:00:00 27.2586 12.12.2015-14:00:00 27.2887 12.12.2015-15:00:00 27.3038 12.12.2015-16:00:00 27.3088 12.12.2015-17:00:00 27.2987 12.12.2015-18:00:00 27.3038 12.12.2015-19:00:00 27.3239 12.12.2015-20:00:00 27.3339 12.12.2015-21:00:00 27.3540 12.12.2015-22:00:00 27.3691 12.12.2015-23:00:00 27.3640 12.13.2015-00:00:00 27.3640 12.13.2015-01:00:00 27.3691 12.13.2015-02:00:00 27.3590 12.13.2015-03:00:00 27.3590 12.13.2015-04:00:00 27.3640 12.13.2015-05:00:00 27.3590 12.13.2015-06:00:00 27.3640 12.13.2015-07:00:00 27.3841 12.13.2015-08:00:00 27.3992 12.13.2015-09:00:00 27.3942 12.13.2015-10:00:00 27.3942 12.13.2015-11:00:00 27.3891 12.13.2015-12:00:00 27.3640 12.13.2015-13:00:00 27.3490 12.13.2015-14:00:00 27.3289 12.13.2015-15:00:00 27.3239 12.13.2015-16:00:00 27.3490 12.13.2015-17:00:00 27.3841 12.13.2015-18:00:00 27.3891 12.13.2015-19:00:00 27.3891 12.13.2015-20:00:00 27.3691 12.13.2015-21:00:00 27.3590 12.13.2015-22:00:00 27.3439 12.13.2015-23:00:00 27.3389 12.14.2015-00:00:00 27.3138 12.14.2015-01:00:00 27.3138 12.14.2015-02:00:00 27.3088 12.14.2015-03:00:00 27.2837 12.14.2015-04:00:00 27.2686 12.14.2015-05:00:00 27.2586 12.14.2015-06:00:00 27.2536 12.14.2015-07:00:00 27.2435 12.14.2015-08:00:00 27.2385 12.14.2015-09:00:00 27.2234 12.14.2015-10:00:00 27.2134 12.14.2015-11:00:00 27.1983 12.14.2015-12:00:00 27.1933 12.14.2015-13:00:00 27.1883 12.14.2015-14:00:00 27.1832 12.14.2015-15:00:00 27.1832 12.14.2015-16:00:00 27.1782 12.14.2015-17:00:00 27.1682 12.14.2015-18:00:00 27.1481 12.14.2015-19:00:00 27.1280 12.14.2015-20:00:00 27.1129 12.14.2015-21:00:00 27.0929 12.14.2015-22:00:00 27.0929 12.14.2015-23:00:00 27.0677 12.15.2015-00:00:00 27.0577 12.15.2015-01:00:00 27.0577 12.15.2015-02:00:00 27.0276 12.15.2015-03:00:00 27.0225 12.15.2015-04:00:00 27.0125 12.15.2015-05:00:00 26.9974 12.15.2015-06:00:00 26.9573 12.15.2015-07:00:00 26.9573 12.15.2015-08:00:00 26.9522 12.15.2015-09:00:00 26.9422 12.15.2015-10:00:00 26.9372 12.15.2015-11:00:00 26.9221 12.15.2015-12:00:00 26.8970 12.15.2015-13:00:00 26.8870 12.15.2015-14:00:00 26.8769 12.15.2015-15:00:00 26.8618 12.15.2015-16:00:00 26.8518 12.15.2015-17:00:00 26.8468 12.15.2015-18:00:00 26.8418 12.15.2015-19:00:00 26.8468 12.15.2015-20:00:00 26.8568 12.15.2015-21:00:00 26.8468 12.15.2015-22:00:00 26.8468 12.15.2015-23:00:00 26.8418 12.16.2015-00:00:00 26.8418 12.16.2015-01:00:00 26.8367 12.16.2015-02:00:00 26.8167 12.16.2015-03:00:00 26.7966 12.16.2015-04:00:00 26.7865 12.16.2015-05:00:00 26.7765 12.16.2015-06:00:00 26.7564 12.16.2015-07:00:00 26.7514 12.16.2015-08:00:00 26.7463 12.16.2015-09:00:00 26.7413 12.16.2015-10:00:00 26.7313 12.16.2015-11:00:00 26.7263 12.16.2015-12:00:00 26.7162 12.16.2015-13:00:00 26.6961 12.16.2015-14:00:00 26.6760 12.16.2015-15:00:00 26.6459 12.16.2015-16:00:00 26.6308 12.16.2015-17:00:00 26.6158 12.16.2015-18:00:00 26.5957 12.16.2015-19:00:00 26.5756 12.16.2015-20:00:00 26.5605 12.16.2015-21:00:00 26.5555 12.16.2015-22:00:00 26.5405 12.16.2015-23:00:00 26.5254 12.17.2015-00:00:00 26.5153 12.17.2015-01:00:00 26.5003 12.17.2015-02:00:00 26.4852 12.17.2015-03:00:00 26.4651 12.17.2015-04:00:00 26.4350 12.17.2015-05:00:00 26.4149 12.17.2015-06:00:00 26.3998 12.17.2015-07:00:00 26.3848 12.17.2015-08:00:00 26.3747 12.17.2015-09:00:00 26.3697 12.17.2015-10:00:00 26.3496 12.17.2015-11:00:00 26.3195 12.17.2015-12:00:00 26.3044 12.17.2015-13:00:00 26.2944 12.17.2015-14:00:00 26.2743 12.17.2015-15:00:00 26.2542 12.17.2015-16:00:00 26.2391 12.17.2015-17:00:00 26.2592 12.17.2015-18:00:00 26.2944 12.17.2015-19:00:00 26.3245 12.17.2015-20:00:00 26.3647 12.17.2015-21:00:00 26.4400 12.17.2015-22:00:00 26.5153 12.17.2015-23:00:00 26.5656 12.18.2015-00:00:00 26.6158 12.18.2015-01:00:00 26.6560 12.18.2015-02:00:00 26.6961 12.18.2015-03:00:00 26.7112 12.18.2015-04:00:00 26.7363 12.18.2015-05:00:00 26.7363 12.18.2015-06:00:00 26.7514 12.18.2015-07:00:00 26.7514 12.18.2015-08:00:00 26.7715 12.18.2015-09:00:00 26.8016 12.18.2015-10:00:00 26.8317 12.18.2015-11:00:00 26.8669 12.18.2015-12:00:00 26.9070 12.18.2015-13:00:00 26.9121 12.18.2015-14:00:00 26.9372 12.18.2015-15:00:00 26.9322 12.18.2015-16:00:00 26.9422 12.18.2015-17:00:00 26.9372 12.18.2015-18:00:00 26.9271 12.18.2015-19:00:00 26.9171 12.18.2015-20:00:00 26.8970 12.18.2015-21:00:00 26.8819 12.18.2015-22:00:00 26.8819 12.18.2015-23:00:00 26.8819 12.19.2015-00:00:00 26.8618 12.19.2015-01:00:00 26.8618 12.19.2015-02:00:00 26.8418 12.19.2015-03:00:00 26.8267 12.19.2015-04:00:00 26.8116 12.19.2015-05:00:00 26.8066 12.19.2015-06:00:00 26.8016 12.19.2015-07:00:00 26.7966 12.19.2015-08:00:00 26.7966 12.19.2015-09:00:00 26.7865 12.19.2015-10:00:00 26.7765 12.19.2015-11:00:00 26.7765 12.19.2015-12:00:00 26.7664 12.19.2015-13:00:00 26.7413 12.19.2015-14:00:00 26.7363 12.19.2015-15:00:00 26.7363 12.19.2015-16:00:00 26.7263 12.19.2015-17:00:00 26.7212 12.19.2015-18:00:00 26.7062 12.19.2015-19:00:00 26.7011 12.19.2015-20:00:00 26.6760 12.19.2015-21:00:00 26.6610 12.19.2015-22:00:00 26.6509 12.19.2015-23:00:00 26.6459 12.20.2015-00:00:00 26.6208 12.20.2015-01:00:00 26.6208 12.20.2015-02:00:00 26.6108 12.20.2015-03:00:00 26.5907 12.20.2015-04:00:00 26.5656 12.20.2015-05:00:00 26.5555 12.20.2015-06:00:00 26.5455 12.20.2015-07:00:00 26.5555 12.20.2015-08:00:00 26.5555 12.20.2015-09:00:00 26.5405 12.20.2015-10:00:00 26.5405 12.20.2015-11:00:00 26.5204 12.20.2015-12:00:00 26.5204 12.20.2015-13:00:00 26.4953 12.20.2015-14:00:00 26.4651 12.20.2015-15:00:00 26.4501 12.20.2015-16:00:00 26.4350 12.20.2015-17:00:00 26.4350 12.20.2015-18:00:00 26.4350 12.20.2015-19:00:00 26.4249 12.20.2015-20:00:00 26.4199 12.20.2015-21:00:00 26.4149 12.20.2015-22:00:00 26.4049 12.20.2015-23:00:00 26.4049 12.21.2015-00:00:00 26.4049 12.21.2015-01:00:00 26.3798 12.21.2015-02:00:00 26.3747 12.21.2015-03:00:00 26.3546 12.21.2015-04:00:00 26.3446 12.21.2015-05:00:00 26.3346 12.21.2015-06:00:00 26.3346 12.21.2015-07:00:00 26.3295 12.21.2015-08:00:00 26.3245 12.21.2015-09:00:00 26.3195 12.21.2015-10:00:00 26.3094 12.21.2015-11:00:00 26.2994 12.21.2015-12:00:00 26.2994 12.21.2015-13:00:00 26.3145 12.21.2015-14:00:00 26.3145 12.21.2015-15:00:00 26.3145 12.21.2015-16:00:00 26.3195 12.21.2015-17:00:00 26.3346 12.21.2015-18:00:00 26.3195 12.21.2015-19:00:00 26.3044 12.21.2015-20:00:00 26.2944 12.21.2015-21:00:00 26.2894 12.21.2015-22:00:00 26.2693 12.21.2015-23:00:00 26.2592 12.22.2015-00:00:00 26.2492 12.22.2015-01:00:00 26.2492 12.22.2015-02:00:00 26.2442 12.22.2015-03:00:00 26.2442 12.22.2015-04:00:00 26.2391 12.22.2015-05:00:00 26.2391 12.22.2015-06:00:00 26.2191 12.22.2015-07:00:00 26.1990 12.22.2015-08:00:00 26.1839 12.22.2015-09:00:00 26.1688 12.22.2015-10:00:00 26.1638 12.22.2015-11:00:00 26.1437 12.22.2015-12:00:00 26.1236 12.22.2015-13:00:00 26.1035 12.22.2015-14:00:00 26.1035 12.22.2015-15:00:00 26.0784 12.22.2015-16:00:00 26.0684 12.22.2015-17:00:00 26.0634 12.22.2015-18:00:00 26.0483 12.22.2015-19:00:00 26.0332 12.22.2015-20:00:00 26.0232 12.22.2015-21:00:00 26.0182 12.22.2015-22:00:00 26.0282 12.22.2015-23:00:00 26.0483 12.23.2015-00:00:00 26.0885 12.23.2015-01:00:00 26.0985 12.23.2015-02:00:00 26.0935 12.23.2015-03:00:00 26.0835 12.23.2015-04:00:00 26.0734 12.23.2015-05:00:00 26.0634 12.23.2015-06:00:00 26.0483 12.23.2015-07:00:00 26.0433 12.23.2015-08:00:00 26.0533 12.23.2015-09:00:00 26.0935 12.23.2015-10:00:00 26.1035 12.23.2015-11:00:00 26.1387 12.23.2015-12:00:00 26.1638 12.23.2015-13:00:00 26.2241 12.23.2015-14:00:00 26.2341 12.23.2015-15:00:00 26.2592 12.23.2015-16:00:00 26.2843 12.23.2015-17:00:00 26.3295 12.23.2015-18:00:00 26.4049 12.23.2015-19:00:00 26.4099 12.23.2015-20:00:00 26.3848 12.23.2015-21:00:00 26.4450 12.23.2015-22:00:00 26.5003 12.23.2015-23:00:00 26.5304 12.24.2015-00:00:00 26.5706 12.24.2015-01:00:00 26.5706 12.24.2015-02:00:00 26.6057 12.24.2015-03:00:00 26.6158 12.24.2015-04:00:00 26.5957 12.24.2015-05:00:00 26.6057 12.24.2015-06:00:00 26.6409 12.24.2015-07:00:00 26.6660 12.24.2015-08:00:00 26.7011 12.24.2015-09:00:00 26.7313 12.24.2015-10:00:00 26.7664 12.24.2015-11:00:00 26.7815 12.24.2015-12:00:00 26.7664 12.24.2015-13:00:00 26.7463 12.24.2015-14:00:00 26.7363 12.24.2015-15:00:00 26.7263 12.24.2015-16:00:00 26.7011 12.24.2015-17:00:00 26.6861 12.24.2015-18:00:00 26.6710 12.24.2015-19:00:00 26.6509 12.24.2015-20:00:00 26.6208 12.24.2015-21:00:00 26.5907 12.24.2015-22:00:00 26.5706 12.24.2015-23:00:00 26.5706 12.25.2015-00:00:00 26.5505 12.25.2015-01:00:00 26.5505 12.25.2015-02:00:00 26.5354 12.25.2015-03:00:00 26.5003 12.25.2015-04:00:00 26.4752 12.25.2015-05:00:00 26.4501 12.25.2015-06:00:00 26.4551 12.25.2015-07:00:00 26.4300 12.25.2015-08:00:00 26.3998 12.25.2015-09:00:00 26.3848 12.25.2015-10:00:00 26.3597 12.25.2015-11:00:00 26.3295 12.25.2015-12:00:00 26.3044 12.25.2015-13:00:00 26.2944 12.25.2015-14:00:00 26.2894 12.25.2015-15:00:00 26.2592 12.25.2015-16:00:00 26.2341 12.25.2015-17:00:00 26.2090 12.25.2015-18:00:00 26.1789 12.25.2015-19:00:00 26.1688 12.25.2015-20:00:00 26.1487 12.25.2015-21:00:00 26.1236 12.25.2015-22:00:00 26.0985 12.25.2015-23:00:00 26.0784 12.26.2015-00:00:00 26.0634 12.26.2015-01:00:00 26.0383 12.26.2015-02:00:00 26.0132 12.26.2015-03:00:00 25.9880 12.26.2015-04:00:00 25.9579 12.26.2015-05:00:00 25.9328 12.26.2015-06:00:00 25.9278 12.26.2015-07:00:00 25.8977 12.26.2015-08:00:00 25.8725 12.26.2015-09:00:00 25.8575 12.26.2015-10:00:00 25.8324 12.26.2015-11:00:00 25.8123 12.26.2015-12:00:00 25.7972 12.26.2015-13:00:00 25.7822 12.26.2015-14:00:00 25.7721 12.26.2015-15:00:00 25.7219 12.26.2015-16:00:00 25.7118 12.26.2015-17:00:00 25.6817 12.26.2015-18:00:00 25.6616 12.26.2015-19:00:00 25.6415 12.26.2015-20:00:00 25.6014 12.26.2015-21:00:00 25.5813 12.26.2015-22:00:00 25.5763 12.26.2015-23:00:00 25.5411 12.27.2015-00:00:00 25.5210 12.27.2015-01:00:00 25.4909 12.27.2015-02:00:00 25.4708 12.27.2015-03:00:00 25.4457 12.27.2015-04:00:00 25.4356 12.27.2015-05:00:00 25.4256 12.27.2015-06:00:00 25.4005 12.27.2015-07:00:00 25.3804 12.27.2015-08:00:00 25.3402 12.27.2015-09:00:00 25.3151 12.27.2015-10:00:00 25.2900 12.27.2015-11:00:00 25.2599 12.27.2015-12:00:00 25.2448 12.27.2015-13:00:00 25.2247 12.27.2015-14:00:00 25.2147 12.27.2015-15:00:00 25.2147 12.27.2015-16:00:00 25.1996 12.27.2015-17:00:00 25.1494 12.27.2015-18:00:00 25.1343 12.27.2015-19:00:00 25.1243 12.27.2015-20:00:00 25.1243 12.27.2015-21:00:00 25.1092 12.27.2015-22:00:00 25.0942 12.27.2015-23:00:00 25.0640 12.28.2015-00:00:00 25.0540 12.28.2015-01:00:00 25.0439 12.28.2015-02:00:00 25.0239 12.28.2015-03:00:00 24.9987 12.28.2015-04:00:00 24.9887 12.28.2015-05:00:00 24.9586 12.28.2015-06:00:00 24.9234 12.28.2015-07:00:00 24.9184 12.28.2015-08:00:00 24.9084 12.28.2015-09:00:00 24.8983 12.28.2015-10:00:00 24.8782 12.28.2015-11:00:00 24.8581 12.28.2015-12:00:00 24.8481 12.28.2015-13:00:00 24.8380 12.28.2015-14:00:00 24.8230 12.28.2015-15:00:00 24.7878 12.28.2015-16:00:00 24.7828 12.28.2015-17:00:00 24.7728 12.28.2015-18:00:00 24.7577 12.28.2015-19:00:00 24.7477 12.28.2015-20:00:00 24.7175 12.28.2015-21:00:00 24.6924 12.28.2015-22:00:00 24.6773 12.28.2015-23:00:00 24.6723 12.29.2015-00:00:00 24.6623 12.29.2015-01:00:00 24.6372 12.29.2015-02:00:00 24.6221 12.29.2015-03:00:00 24.6121 12.29.2015-04:00:00 24.6070 12.29.2015-05:00:00 24.5970 12.29.2015-06:00:00 24.5870 12.29.2015-07:00:00 24.5769 12.29.2015-08:00:00 24.5418 12.29.2015-09:00:00 24.5267 12.29.2015-10:00:00 24.5116 12.29.2015-11:00:00 24.4765 12.29.2015-12:00:00 24.4614 12.29.2015-13:00:00 24.4313 12.29.2015-14:00:00 24.4112 12.29.2015-15:00:00 24.3961 12.29.2015-16:00:00 24.3811 12.29.2015-17:00:00 24.3660 12.29.2015-18:00:00 24.3459 12.29.2015-19:00:00 24.3359 12.29.2015-20:00:00 24.3158 12.29.2015-21:00:00 24.2957 12.29.2015-22:00:00 24.2656 12.29.2015-23:00:00 24.2555 12.30.2015-00:00:00 24.2455 12.30.2015-01:00:00 24.2304 12.30.2015-02:00:00 24.2304 12.30.2015-03:00:00 24.2053 12.30.2015-04:00:00 24.1902 12.30.2015-05:00:00 24.1852 12.30.2015-06:00:00 24.1701 12.30.2015-07:00:00 24.1350 12.30.2015-08:00:00 24.1149 12.30.2015-09:00:00 24.1049 12.30.2015-10:00:00 24.0797 12.30.2015-11:00:00 24.0697 12.30.2015-12:00:00 24.0496 12.30.2015-13:00:00 24.0145 12.30.2015-14:00:00 23.9994 12.30.2015-15:00:00 23.9743 12.30.2015-16:00:00 23.9642 12.30.2015-17:00:00 23.9442 12.30.2015-18:00:00 23.9391 12.30.2015-19:00:00 23.9140 12.30.2015-20:00:00 23.8789 12.30.2015-21:00:00 23.8738 12.30.2015-22:00:00 23.8538 12.30.2015-23:00:00 23.8437 12.31.2015-00:00:00 23.8236 12.31.2015-01:00:00 23.8035 12.31.2015-02:00:00 23.7935 12.31.2015-03:00:00 23.7634 12.31.2015-04:00:00 23.7533 12.31.2015-05:00:00 23.7383 12.31.2015-06:00:00 23.7182 12.31.2015-07:00:00 23.6931 12.31.2015-08:00:00 23.6830 12.31.2015-09:00:00 23.6579 12.31.2015-10:00:00 23.6479 12.31.2015-11:00:00 23.6328 12.31.2015-12:00:00 23.6027 12.31.2015-13:00:00 23.5926 12.31.2015-14:00:00 23.5675 12.31.2015-15:00:00 23.5575 12.31.2015-16:00:00 23.5374 12.31.2015-17:00:00 23.5173 12.31.2015-18:00:00 23.4872 12.31.2015-19:00:00 23.4520 12.31.2015-20:00:00 23.4370 12.31.2015-21:00:00 23.4118 12.31.2015-22:00:00 23.4118 12.31.2015-23:00:00 23.3867 01.01.2016-00:00:00 23.3767 01.01.2016-01:00:00 23.3516 01.01.2016-02:00:00 23.3265 01.01.2016-03:00:00 23.3014 01.01.2016-04:00:00 23.2863 01.01.2016-05:00:00 23.2562 01.01.2016-06:00:00 23.2311 01.01.2016-07:00:00 23.2260 01.01.2016-08:00:00 23.2059 01.01.2016-09:00:00 23.1909 01.01.2016-10:00:00 23.1708 01.01.2016-11:00:00 23.1507 01.01.2016-12:00:00 23.1256 01.01.2016-13:00:00 23.1206 01.01.2016-14:00:00 23.1055 01.01.2016-15:00:00 23.0804 01.01.2016-16:00:00 23.0503 01.01.2016-17:00:00 23.0201 01.01.2016-18:00:00 22.9800 01.01.2016-19:00:00 22.9599 01.01.2016-20:00:00 22.9348 01.01.2016-21:00:00 22.9247 01.01.2016-22:00:00 22.9097 01.01.2016-23:00:00 22.8996 01.02.2016-00:00:00 22.8845 01.02.2016-01:00:00 22.8795 01.02.2016-02:00:00 22.8544 01.02.2016-03:00:00 22.8444 01.02.2016-04:00:00 22.8193 01.02.2016-05:00:00 22.7891 01.02.2016-06:00:00 22.7690 01.02.2016-07:00:00 22.7339 01.02.2016-08:00:00 22.7238 01.02.2016-09:00:00 22.6987 01.02.2016-10:00:00 22.6686 01.02.2016-11:00:00 22.6485 01.02.2016-12:00:00 22.6134 01.02.2016-13:00:00 22.5883 01.02.2016-14:00:00 22.5682 01.02.2016-15:00:00 22.5581 01.02.2016-16:00:00 22.5380 01.02.2016-17:00:00 22.5129 01.02.2016-18:00:00 22.5029 01.02.2016-19:00:00 22.4979 01.02.2016-20:00:00 22.4778 01.02.2016-21:00:00 22.4376 01.02.2016-22:00:00 22.4376 01.02.2016-23:00:00 22.4175 01.03.2016-00:00:00 22.4075 01.03.2016-01:00:00 22.3974 01.03.2016-02:00:00 22.3824 01.03.2016-03:00:00 22.3623 01.03.2016-04:00:00 22.3472 01.03.2016-05:00:00 22.3321 01.03.2016-06:00:00 22.3121 01.03.2016-07:00:00 22.2920 01.03.2016-08:00:00 22.2819 01.03.2016-09:00:00 22.2468 01.03.2016-10:00:00 22.2367 01.03.2016-11:00:00 22.2066 01.03.2016-12:00:00 22.1765 01.03.2016-13:00:00 22.1564 01.03.2016-14:00:00 22.1463 01.03.2016-15:00:00 22.1162 01.03.2016-16:00:00 22.1011 01.03.2016-17:00:00 22.0961 01.03.2016-18:00:00 22.0760 01.03.2016-19:00:00 22.0559 01.03.2016-20:00:00 22.0258 01.03.2016-21:00:00 22.0057 01.03.2016-22:00:00 21.9856 01.03.2016-23:00:00 21.9605 01.04.2016-00:00:00 21.9455 01.04.2016-01:00:00 21.9455 01.04.2016-02:00:00 21.9254 01.04.2016-03:00:00 21.9053 01.04.2016-04:00:00 21.8802 01.04.2016-05:00:00 21.8651 01.04.2016-06:00:00 21.8300 01.04.2016-07:00:00 21.8099 01.04.2016-08:00:00 21.7998 01.04.2016-09:00:00 21.7496 01.04.2016-10:00:00 21.7446 01.04.2016-11:00:00 21.7195 01.04.2016-12:00:00 21.7094 01.04.2016-13:00:00 21.6944 01.04.2016-14:00:00 21.6994 01.04.2016-15:00:00 21.6893 01.04.2016-16:00:00 21.6542 01.04.2016-17:00:00 21.6341 01.04.2016-18:00:00 21.6140 01.04.2016-19:00:00 21.6040 01.04.2016-20:00:00 21.5990 01.04.2016-21:00:00 21.5939 01.04.2016-22:00:00 21.5487 01.04.2016-23:00:00 21.5337 01.05.2016-00:00:00 21.5186 01.05.2016-01:00:00 21.5086 01.05.2016-02:00:00 21.4985 01.05.2016-03:00:00 21.4885 01.05.2016-04:00:00 21.4684 01.05.2016-05:00:00 21.4433 01.05.2016-06:00:00 21.4483 01.05.2016-07:00:00 21.4332 01.05.2016-08:00:00 21.3981 01.05.2016-09:00:00 21.3931 01.05.2016-10:00:00 21.3629 01.05.2016-11:00:00 21.3529 01.05.2016-12:00:00 21.3479 01.05.2016-13:00:00 21.3428 01.05.2016-14:00:00 21.3479 01.05.2016-15:00:00 21.3680 01.05.2016-16:00:00 21.3730 01.05.2016-17:00:00 21.3830 01.05.2016-18:00:00 21.3880 01.05.2016-19:00:00 21.3981 01.05.2016-20:00:00 21.4232 01.05.2016-21:00:00 21.4483 01.05.2016-22:00:00 21.4734 01.05.2016-23:00:00 21.5286 01.06.2016-00:00:00 21.5387 01.06.2016-01:00:00 21.5738 01.06.2016-02:00:00 21.5889 01.06.2016-03:00:00 21.6140 01.06.2016-04:00:00 21.6391 01.06.2016-05:00:00 21.6542 01.06.2016-06:00:00 21.6693 01.06.2016-07:00:00 21.6693 01.06.2016-08:00:00 21.6492 01.06.2016-09:00:00 21.6492 01.06.2016-10:00:00 21.6492 01.06.2016-11:00:00 21.6391 01.06.2016-12:00:00 21.6241 01.06.2016-13:00:00 21.6291 01.06.2016-14:00:00 21.6442 01.06.2016-15:00:00 21.6341 01.06.2016-16:00:00 21.6341 01.06.2016-17:00:00 21.6241 01.06.2016-18:00:00 21.6190 01.06.2016-19:00:00 21.6241 01.06.2016-20:00:00 21.6291 01.06.2016-21:00:00 21.6391 01.06.2016-22:00:00 21.6190 01.06.2016-23:00:00 21.6140 01.07.2016-00:00:00 21.6040 01.07.2016-01:00:00 21.6040 01.07.2016-02:00:00 21.5990 01.07.2016-03:00:00 21.5789 01.07.2016-04:00:00 21.5789 01.07.2016-05:00:00 21.5688 01.07.2016-06:00:00 21.5638 01.07.2016-07:00:00 21.5588 01.07.2016-08:00:00 21.5538 01.07.2016-09:00:00 21.5387 01.07.2016-10:00:00 21.5337 01.07.2016-11:00:00 21.5086 01.07.2016-12:00:00 21.5035 01.07.2016-13:00:00 21.4985 01.07.2016-14:00:00 21.4985 01.07.2016-15:00:00 21.4935 01.07.2016-16:00:00 21.4935 01.07.2016-17:00:00 21.4885 01.07.2016-18:00:00 21.4784 01.07.2016-19:00:00 21.4684 01.07.2016-20:00:00 21.4433 01.07.2016-21:00:00 21.4332 01.07.2016-22:00:00 21.4332 01.07.2016-23:00:00 21.4131 01.08.2016-00:00:00 21.4131 01.08.2016-01:00:00 21.4031 01.08.2016-02:00:00 21.3780 01.08.2016-03:00:00 21.3378 01.08.2016-04:00:00 21.3177 01.08.2016-05:00:00 21.3177 01.08.2016-06:00:00 21.3027 01.08.2016-07:00:00 21.2976 01.08.2016-08:00:00 21.2876 01.08.2016-09:00:00 21.2776 01.08.2016-10:00:00 21.2524 01.08.2016-11:00:00 21.2273 01.08.2016-12:00:00 21.2073 01.08.2016-13:00:00 21.1922 01.08.2016-14:00:00 21.1821 01.08.2016-15:00:00 21.1671 01.08.2016-16:00:00 21.1621 01.08.2016-17:00:00 21.1621 01.08.2016-18:00:00 21.1470 01.08.2016-19:00:00 21.1369 01.08.2016-20:00:00 21.1269 01.08.2016-21:00:00 21.1118 01.08.2016-22:00:00 21.0917 01.08.2016-23:00:00 21.0817 01.09.2016-00:00:00 21.0717 01.09.2016-01:00:00 21.0616 01.09.2016-02:00:00 21.0415 01.09.2016-03:00:00 21.0365 01.09.2016-04:00:00 21.0114 01.09.2016-05:00:00 20.9963 01.09.2016-06:00:00 20.9863 01.09.2016-07:00:00 20.9712 01.09.2016-08:00:00 20.9712 01.09.2016-09:00:00 20.9612 01.09.2016-10:00:00 20.9511 01.09.2016-11:00:00 20.9461 01.09.2016-12:00:00 20.9361 01.09.2016-13:00:00 20.9210 01.09.2016-14:00:00 20.9009 01.09.2016-15:00:00 20.8808 01.09.2016-16:00:00 20.8808 01.09.2016-17:00:00 20.8708 01.09.2016-18:00:00 20.8708 01.09.2016-19:00:00 20.8507 01.09.2016-20:00:00 20.8256 01.09.2016-21:00:00 20.8105 01.09.2016-22:00:00 20.8055 01.09.2016-23:00:00 20.7904 01.10.2016-00:00:00 20.7704 01.10.2016-01:00:00 20.7553 01.10.2016-02:00:00 20.7402 01.10.2016-03:00:00 20.7201 01.10.2016-04:00:00 20.7000 01.10.2016-05:00:00 20.6800 01.10.2016-06:00:00 20.6649 01.10.2016-07:00:00 20.6348 01.10.2016-08:00:00 20.6247 01.10.2016-09:00:00 20.6147 01.10.2016-10:00:00 20.5946 01.10.2016-11:00:00 20.5845 01.10.2016-12:00:00 20.5695 01.10.2016-13:00:00 20.5544 01.10.2016-14:00:00 20.5243 01.10.2016-15:00:00 20.4992 01.10.2016-16:00:00 20.4791 01.10.2016-17:00:00 20.4640 01.10.2016-18:00:00 20.4389 01.10.2016-19:00:00 20.4339 01.10.2016-20:00:00 20.4138 01.10.2016-21:00:00 20.4038 01.10.2016-22:00:00 20.3937 01.10.2016-23:00:00 20.3837 01.11.2016-00:00:00 20.3636 01.11.2016-01:00:00 20.3535 01.11.2016-02:00:00 20.3234 01.11.2016-03:00:00 20.3234 01.11.2016-04:00:00 20.3083 01.11.2016-05:00:00 20.2983 01.11.2016-06:00:00 20.2832 01.11.2016-07:00:00 20.2782 01.11.2016-08:00:00 20.2732 01.11.2016-09:00:00 20.2631 01.11.2016-10:00:00 20.2481 01.11.2016-11:00:00 20.2481 01.11.2016-12:00:00 20.2481 01.11.2016-13:00:00 20.2732 01.11.2016-14:00:00 20.2581 01.11.2016-15:00:00 20.2481 01.11.2016-16:00:00 20.2380 01.11.2016-17:00:00 20.2481 01.11.2016-18:00:00 20.2581 01.11.2016-19:00:00 20.2581 01.11.2016-20:00:00 20.2531 01.11.2016-21:00:00 20.2481 01.11.2016-22:00:00 20.2531 01.11.2016-23:00:00 20.2481 01.12.2016-00:00:00 20.2631 01.12.2016-01:00:00 20.2581 01.12.2016-02:00:00 20.2782 01.12.2016-03:00:00 20.2832 01.12.2016-04:00:00 20.2883 01.12.2016-05:00:00 20.2983 01.12.2016-06:00:00 20.2933 01.12.2016-07:00:00 20.2983 01.12.2016-08:00:00 20.2883 01.12.2016-09:00:00 20.3586 01.12.2016-10:00:00 20.5092 01.12.2016-11:00:00 20.5996 01.12.2016-12:00:00 20.6749 01.12.2016-13:00:00 20.7754 01.12.2016-14:00:00 20.9059 01.12.2016-15:00:00 21.0214 01.12.2016-16:00:00 21.1420 01.12.2016-17:00:00 21.4634 01.12.2016-18:00:00 21.7044 01.12.2016-19:00:00 21.8400 01.12.2016-20:00:00 21.9957 01.12.2016-21:00:00 22.1212 01.12.2016-22:00:00 22.1815 01.12.2016-23:00:00 22.2317 01.13.2016-00:00:00 22.2669 01.13.2016-01:00:00 22.2669 01.13.2016-02:00:00 22.3020 01.13.2016-03:00:00 22.3422 01.13.2016-04:00:00 22.3723 01.13.2016-05:00:00 22.3974 01.13.2016-06:00:00 22.4025 01.13.2016-07:00:00 22.4225 01.13.2016-08:00:00 22.4527 01.13.2016-09:00:00 22.4928 01.13.2016-10:00:00 22.5029 01.13.2016-11:00:00 22.5230 01.13.2016-12:00:00 22.5832 01.13.2016-13:00:00 22.7841 01.13.2016-14:00:00 22.8745 01.13.2016-15:00:00 22.9398 01.13.2016-16:00:00 23.1055 01.13.2016-17:00:00 23.2662 01.13.2016-18:00:00 23.2913 01.13.2016-19:00:00 23.3164 01.13.2016-20:00:00 23.3114 01.13.2016-21:00:00 23.3164 01.13.2016-22:00:00 23.3415 01.13.2016-23:00:00 23.3616 01.14.2016-00:00:00 23.3918 01.14.2016-01:00:00 23.4118 01.14.2016-02:00:00 23.4169 01.14.2016-03:00:00 23.4269 01.14.2016-04:00:00 23.4520 01.14.2016-05:00:00 23.4671 01.14.2016-06:00:00 23.4821 01.14.2016-07:00:00 23.5022 01.14.2016-08:00:00 23.5022 01.14.2016-09:00:00 23.5123 01.14.2016-10:00:00 23.5073 01.14.2016-11:00:00 23.5173 01.14.2016-12:00:00 23.5424 01.14.2016-13:00:00 23.5675 01.14.2016-14:00:00 23.5776 01.14.2016-15:00:00 23.5977 01.14.2016-16:00:00 23.5977 01.14.2016-17:00:00 23.6027 01.14.2016-18:00:00 23.6027 01.14.2016-19:00:00 23.5926 01.14.2016-20:00:00 23.5977 01.14.2016-21:00:00 23.5977 01.14.2016-22:00:00 23.5826 01.14.2016-23:00:00 23.5725 01.15.2016-00:00:00 23.5675 01.15.2016-01:00:00 23.5675 01.15.2016-02:00:00 23.5575 01.15.2016-03:00:00 23.5625 01.15.2016-04:00:00 23.5575 01.15.2016-05:00:00 23.5474 01.15.2016-06:00:00 23.5324 01.15.2016-07:00:00 23.5273 01.15.2016-08:00:00 23.5173 01.15.2016-09:00:00 23.5123 01.15.2016-10:00:00 23.4922 01.15.2016-11:00:00 23.4872 01.15.2016-12:00:00 23.4872 01.15.2016-13:00:00 23.4821 01.15.2016-14:00:00 23.4922 01.15.2016-15:00:00 23.5073 01.15.2016-16:00:00 23.5173 01.15.2016-17:00:00 23.5123 01.15.2016-18:00:00 23.5123 01.15.2016-19:00:00 23.5022 01.15.2016-20:00:00 23.4922 01.15.2016-21:00:00 23.4872 01.15.2016-22:00:00 23.4872 01.15.2016-23:00:00 23.4771 01.16.2016-00:00:00 23.4721 01.16.2016-01:00:00 23.4621 01.16.2016-02:00:00 23.4570 01.16.2016-03:00:00 23.4621 01.16.2016-04:00:00 23.4771 01.16.2016-05:00:00 23.5022 01.16.2016-06:00:00 23.5273 01.16.2016-07:00:00 23.5977 01.16.2016-08:00:00 23.6830 01.16.2016-09:00:00 23.8136 01.16.2016-10:00:00 23.9241 01.16.2016-11:00:00 23.9592 01.16.2016-12:00:00 23.9743 01.16.2016-13:00:00 23.9944 01.16.2016-14:00:00 24.0647 01.16.2016-15:00:00 24.2304 01.16.2016-16:00:00 24.4664 01.16.2016-17:00:00 24.5618 01.16.2016-18:00:00 24.6020 01.16.2016-19:00:00 24.6372 01.16.2016-20:00:00 24.6874 01.16.2016-21:00:00 24.7225 01.16.2016-22:00:00 24.7426 01.16.2016-23:00:00 24.7527 01.17.2016-00:00:00 24.7577 01.17.2016-01:00:00 24.7778 01.17.2016-02:00:00 24.7878 01.17.2016-03:00:00 24.8079 01.17.2016-04:00:00 24.8029 01.17.2016-05:00:00 24.8180 01.17.2016-06:00:00 24.8230 01.17.2016-07:00:00 24.8330 01.17.2016-08:00:00 24.8632 01.17.2016-09:00:00 24.9385 01.17.2016-10:00:00 25.0138 01.17.2016-11:00:00 25.0791 01.17.2016-12:00:00 25.1494 01.17.2016-13:00:00 25.2649 01.17.2016-14:00:00 25.3453 01.17.2016-15:00:00 25.4055 01.17.2016-16:00:00 25.4156 01.17.2016-17:00:00 25.4407 01.17.2016-18:00:00 25.4507 01.17.2016-19:00:00 25.4658 01.17.2016-20:00:00 25.4859 01.17.2016-21:00:00 25.5009 01.17.2016-22:00:00 25.5311 01.17.2016-23:00:00 25.5763 01.18.2016-00:00:00 25.5863 01.18.2016-01:00:00 25.5813 01.18.2016-02:00:00 25.5863 01.18.2016-03:00:00 25.5863 01.18.2016-04:00:00 25.5813 01.18.2016-05:00:00 25.5913 01.18.2016-06:00:00 25.5963 01.18.2016-07:00:00 25.5963 01.18.2016-08:00:00 25.5913 01.18.2016-09:00:00 25.5813 01.18.2016-10:00:00 25.5913 01.18.2016-11:00:00 25.5913 01.18.2016-12:00:00 25.5963 01.18.2016-13:00:00 25.6014 01.18.2016-14:00:00 25.6014 01.18.2016-15:00:00 25.5913 01.18.2016-16:00:00 25.5813 01.18.2016-17:00:00 25.5763 01.18.2016-18:00:00 25.5763 01.18.2016-19:00:00 25.5763 01.18.2016-20:00:00 25.5562 01.18.2016-21:00:00 25.5461 01.18.2016-22:00:00 25.5562 01.18.2016-23:00:00 25.5612 01.19.2016-00:00:00 25.5662 01.19.2016-01:00:00 25.5662 01.19.2016-02:00:00 25.5612 01.19.2016-03:00:00 25.5411 01.19.2016-04:00:00 25.5260 01.19.2016-05:00:00 25.5210 01.19.2016-06:00:00 25.5060 01.19.2016-07:00:00 25.5009 01.19.2016-08:00:00 25.4959 01.19.2016-09:00:00 25.4909 01.19.2016-10:00:00 25.4808 01.19.2016-11:00:00 25.4658 01.19.2016-12:00:00 25.4507 01.19.2016-13:00:00 25.4407 01.19.2016-14:00:00 25.4206 01.19.2016-15:00:00 25.4156 01.19.2016-16:00:00 25.4055 01.19.2016-17:00:00 25.4055 01.19.2016-18:00:00 25.4105 01.19.2016-19:00:00 25.4557 01.19.2016-20:00:00 25.4859 01.19.2016-21:00:00 25.5160 01.19.2016-22:00:00 25.5311 01.19.2016-23:00:00 25.5411 01.20.2016-00:00:00 25.5411 01.20.2016-01:00:00 25.5411 01.20.2016-02:00:00 25.5311 01.20.2016-03:00:00 25.5210 01.20.2016-04:00:00 25.5160 01.20.2016-05:00:00 25.5009 01.20.2016-06:00:00 25.4959 01.20.2016-07:00:00 25.4859 01.20.2016-08:00:00 25.4758 01.20.2016-09:00:00 25.4758 01.20.2016-10:00:00 25.4658 01.20.2016-11:00:00 25.4507 01.20.2016-12:00:00 25.4457 01.20.2016-13:00:00 25.4457 01.20.2016-14:00:00 25.4407 01.20.2016-15:00:00 25.4306 01.20.2016-16:00:00 25.4105 01.20.2016-17:00:00 25.4005 01.20.2016-18:00:00 25.3955 01.20.2016-19:00:00 25.3854 01.20.2016-20:00:00 25.3704 01.20.2016-21:00:00 25.3704 01.20.2016-22:00:00 25.3653 01.20.2016-23:00:00 25.3653 01.21.2016-00:00:00 25.3653 01.21.2016-01:00:00 25.3804 01.21.2016-02:00:00 25.4156 01.21.2016-03:00:00 25.4608 01.21.2016-04:00:00 25.5361 01.21.2016-05:00:00 25.5712 01.21.2016-06:00:00 25.6215 01.21.2016-07:00:00 25.6717 01.21.2016-08:00:00 25.7169 01.21.2016-09:00:00 25.7520 01.21.2016-10:00:00 25.7872 01.21.2016-11:00:00 25.8073 01.21.2016-12:00:00 25.8374 01.21.2016-13:00:00 25.8525 01.21.2016-14:00:00 25.8725 01.21.2016-15:00:00 25.8926 01.21.2016-16:00:00 25.9228 01.21.2016-17:00:00 25.9378 01.21.2016-18:00:00 25.9429 01.21.2016-19:00:00 25.9579 01.21.2016-20:00:00 25.9680 01.21.2016-21:00:00 25.9780 01.21.2016-22:00:00 25.9780 01.21.2016-23:00:00 25.9931 01.22.2016-00:00:00 25.9981 01.22.2016-01:00:00 25.9981 01.22.2016-02:00:00 26.0132 01.22.2016-03:00:00 26.0132 01.22.2016-04:00:00 26.0282 01.22.2016-05:00:00 26.0282 01.22.2016-06:00:00 26.0332 01.22.2016-07:00:00 26.0081 01.22.2016-08:00:00 26.0081 01.22.2016-09:00:00 26.0081 01.22.2016-10:00:00 26.0081 01.22.2016-11:00:00 26.0132 01.22.2016-12:00:00 26.0182 01.22.2016-13:00:00 26.0182 01.22.2016-14:00:00 26.0081 01.22.2016-15:00:00 26.0081 01.22.2016-16:00:00 26.0081 01.22.2016-17:00:00 26.0081 01.22.2016-18:00:00 26.0081 01.22.2016-19:00:00 26.0081 01.22.2016-20:00:00 25.9981 01.22.2016-21:00:00 25.9880 01.22.2016-22:00:00 25.9780 01.22.2016-23:00:00 25.9830 01.23.2016-00:00:00 25.9680 01.23.2016-01:00:00 25.9629 01.23.2016-02:00:00 25.9629 01.23.2016-03:00:00 25.9529 01.23.2016-04:00:00 25.9429 01.23.2016-05:00:00 25.9328 01.23.2016-06:00:00 25.9328 01.23.2016-07:00:00 25.9177 01.23.2016-08:00:00 25.9127 01.23.2016-09:00:00 25.8926 01.23.2016-10:00:00 25.8776 01.23.2016-11:00:00 25.8776 01.23.2016-12:00:00 25.8675 01.23.2016-13:00:00 25.8575 01.23.2016-14:00:00 25.8525 01.23.2016-15:00:00 25.8324 01.23.2016-16:00:00 25.8374 01.23.2016-17:00:00 25.8474 01.23.2016-18:00:00 25.8826 01.23.2016-19:00:00 25.9228 01.23.2016-20:00:00 25.9228 01.23.2016-21:00:00 25.9077 01.23.2016-22:00:00 25.9127 01.23.2016-23:00:00 25.9127 01.24.2016-00:00:00 25.9077 01.24.2016-01:00:00 25.9027 01.24.2016-02:00:00 25.8876 01.24.2016-03:00:00 25.8826 01.24.2016-04:00:00 25.8776 01.24.2016-05:00:00 25.8725 01.24.2016-06:00:00 25.8575 01.24.2016-07:00:00 25.8374 01.24.2016-08:00:00 25.8273 01.24.2016-09:00:00 25.8273 01.24.2016-10:00:00 25.8173 01.24.2016-11:00:00 25.8073 01.24.2016-12:00:00 25.8073 01.24.2016-13:00:00 25.8022 01.24.2016-14:00:00 25.7872 01.24.2016-15:00:00 25.7671 01.24.2016-16:00:00 25.7671 01.24.2016-17:00:00 25.7570 01.24.2016-18:00:00 25.7470 01.24.2016-19:00:00 25.7370 01.24.2016-20:00:00 25.7068 01.24.2016-21:00:00 25.7018 01.24.2016-22:00:00 25.6817 01.24.2016-23:00:00 25.6667 01.25.2016-00:00:00 25.6466 01.25.2016-01:00:00 25.6315 01.25.2016-02:00:00 25.6164 01.25.2016-03:00:00 25.6164 01.25.2016-04:00:00 25.6064 01.25.2016-05:00:00 25.6014 01.25.2016-06:00:00 25.5813 01.25.2016-07:00:00 25.5813 01.25.2016-08:00:00 25.5763 01.25.2016-09:00:00 25.5562 01.25.2016-10:00:00 25.5511 01.25.2016-11:00:00 25.5311 01.25.2016-12:00:00 25.5160 01.25.2016-13:00:00 25.4808 01.25.2016-14:00:00 25.4708 01.25.2016-15:00:00 25.4608 01.25.2016-16:00:00 25.4557 01.25.2016-17:00:00 25.4507 01.25.2016-18:00:00 25.4407 01.25.2016-19:00:00 25.4306 01.25.2016-20:00:00 25.4156 01.25.2016-21:00:00 25.4105 01.25.2016-22:00:00 25.4105 01.25.2016-23:00:00 25.4005 01.26.2016-00:00:00 25.3955 01.26.2016-01:00:00 25.4156 01.26.2016-02:00:00 25.4356 01.26.2016-03:00:00 25.4356 01.26.2016-04:00:00 25.4457 01.26.2016-05:00:00 25.4457 01.26.2016-06:00:00 25.4608 01.26.2016-07:00:00 25.5009 01.26.2016-08:00:00 25.5863 01.26.2016-09:00:00 25.6867 01.26.2016-10:00:00 25.7771 01.26.2016-11:00:00 25.8525 01.26.2016-12:00:00 25.9228 01.26.2016-13:00:00 26.0232 01.26.2016-14:00:00 26.0584 01.26.2016-15:00:00 26.1287 01.26.2016-16:00:00 26.1939 01.26.2016-17:00:00 26.2341 01.26.2016-18:00:00 26.3044 01.26.2016-19:00:00 26.3747 01.26.2016-20:00:00 26.4199 01.26.2016-21:00:00 26.4752 01.26.2016-22:00:00 26.5204 01.26.2016-23:00:00 26.5957 01.27.2016-00:00:00 26.6258 01.27.2016-01:00:00 26.6359 01.27.2016-02:00:00 26.6308 01.27.2016-03:00:00 26.6308 01.27.2016-04:00:00 26.6258 01.27.2016-05:00:00 26.6108 01.27.2016-06:00:00 26.6007 01.27.2016-07:00:00 26.6007 01.27.2016-08:00:00 26.6057 01.27.2016-09:00:00 26.6057 01.27.2016-10:00:00 26.6158 01.27.2016-11:00:00 26.6108 01.27.2016-12:00:00 26.6158 01.27.2016-13:00:00 26.6158 01.27.2016-14:00:00 26.6057 01.27.2016-15:00:00 26.6057 01.27.2016-16:00:00 26.6007 01.27.2016-17:00:00 26.5806 01.27.2016-18:00:00 26.5756 01.27.2016-19:00:00 26.5756 01.27.2016-20:00:00 26.5806 01.27.2016-21:00:00 26.5756 01.27.2016-22:00:00 26.5656 01.27.2016-23:00:00 26.5505 01.28.2016-00:00:00 26.5455 01.28.2016-01:00:00 26.5405 01.28.2016-02:00:00 26.5304 01.28.2016-03:00:00 26.5354 01.28.2016-04:00:00 26.5656 01.28.2016-05:00:00 26.5806 01.28.2016-06:00:00 26.5856 01.28.2016-07:00:00 26.5856 01.28.2016-08:00:00 26.6057 01.28.2016-09:00:00 26.6760 01.28.2016-10:00:00 26.7313 01.28.2016-11:00:00 26.7664 01.28.2016-12:00:00 26.7664 01.28.2016-13:00:00 26.7765 01.28.2016-14:00:00 26.7966 01.28.2016-15:00:00 26.7815 01.28.2016-16:00:00 26.7815 01.28.2016-17:00:00 26.7765 01.28.2016-18:00:00 26.7765 01.28.2016-19:00:00 26.7664 01.28.2016-20:00:00 26.7614 01.28.2016-21:00:00 26.7564 01.28.2016-22:00:00 26.7514 01.28.2016-23:00:00 26.7514 01.29.2016-00:00:00 26.7363 01.29.2016-01:00:00 26.7363 01.29.2016-02:00:00 26.7313 01.29.2016-03:00:00 26.7112 01.29.2016-04:00:00 26.7062 01.29.2016-05:00:00 26.6861 01.29.2016-06:00:00 26.6911 01.29.2016-07:00:00 26.7212 01.29.2016-08:00:00 26.7263 01.29.2016-09:00:00 26.7313 01.29.2016-10:00:00 26.7212 01.29.2016-11:00:00 26.7112 01.29.2016-12:00:00 26.7011 01.29.2016-13:00:00 26.6911 01.29.2016-14:00:00 26.6911 01.29.2016-15:00:00 26.7062 01.29.2016-16:00:00 26.7062 01.29.2016-17:00:00 26.7212 01.29.2016-18:00:00 26.7062 01.29.2016-19:00:00 26.7011 01.29.2016-20:00:00 26.7011 01.29.2016-21:00:00 26.6961 01.29.2016-22:00:00 26.6911 01.29.2016-23:00:00 26.6861 01.30.2016-00:00:00 26.6861 01.30.2016-01:00:00 26.6811 01.30.2016-02:00:00 26.6760 01.30.2016-03:00:00 26.6710 01.30.2016-04:00:00 26.6660 01.30.2016-05:00:00 26.6610 01.30.2016-06:00:00 26.6610 01.30.2016-07:00:00 26.6610 01.30.2016-08:00:00 26.6610 01.30.2016-09:00:00 26.6610 01.30.2016-10:00:00 26.6509 01.30.2016-11:00:00 26.6509 01.30.2016-12:00:00 26.6409 01.30.2016-13:00:00 26.6308 01.30.2016-14:00:00 26.6308 01.30.2016-15:00:00 26.6158 01.30.2016-16:00:00 26.6007 01.30.2016-17:00:00 26.5957 01.30.2016-18:00:00 26.5957 01.30.2016-19:00:00 26.5957 01.30.2016-20:00:00 26.5907 01.30.2016-21:00:00 26.5907 01.30.2016-22:00:00 26.5907 01.30.2016-23:00:00 26.5756 01.31.2016-00:00:00 26.5706 01.31.2016-01:00:00 26.5605 01.31.2016-02:00:00 26.5505 01.31.2016-03:00:00 26.5455 01.31.2016-04:00:00 26.5455 01.31.2016-05:00:00 26.5505 01.31.2016-06:00:00 26.5605 01.31.2016-07:00:00 26.5907 01.31.2016-08:00:00 26.6057 01.31.2016-09:00:00 26.6660 01.31.2016-10:00:00 26.6911 01.31.2016-11:00:00 26.7263 01.31.2016-12:00:00 26.7162 01.31.2016-13:00:00 26.7112 01.31.2016-14:00:00 26.6961 01.31.2016-15:00:00 26.7011 01.31.2016-16:00:00 26.7011 01.31.2016-17:00:00 26.6911 01.31.2016-18:00:00 26.6710 01.31.2016-19:00:00 26.6710 01.31.2016-20:00:00 26.6610 01.31.2016-21:00:00 26.6610 01.31.2016-22:00:00 26.6359 01.31.2016-23:00:00 26.6208 02.01.2016-00:00:00 26.6057 02.01.2016-01:00:00 26.5907 02.01.2016-02:00:00 26.5806 02.01.2016-03:00:00 26.5756 02.01.2016-04:00:00 26.5706 02.01.2016-05:00:00 26.5555 02.01.2016-06:00:00 26.5505 02.01.2016-07:00:00 26.5304 02.01.2016-08:00:00 26.5153 02.01.2016-09:00:00 26.4953 02.01.2016-10:00:00 26.4902 02.01.2016-11:00:00 26.4902 02.01.2016-12:00:00 26.4752 02.01.2016-13:00:00 26.4701 02.01.2016-14:00:00 26.4551 02.01.2016-15:00:00 26.4551 02.01.2016-16:00:00 26.4601 02.01.2016-17:00:00 26.4450 02.01.2016-18:00:00 26.4350 02.01.2016-19:00:00 26.4249 02.01.2016-20:00:00 26.4099 02.01.2016-21:00:00 26.3948 02.01.2016-22:00:00 26.3647 02.01.2016-23:00:00 26.3546 02.02.2016-00:00:00 26.3446 02.02.2016-01:00:00 26.3295 02.02.2016-02:00:00 26.3145 02.02.2016-03:00:00 26.3094 02.02.2016-04:00:00 26.3044 02.02.2016-05:00:00 26.2843 02.02.2016-06:00:00 26.2693 02.02.2016-07:00:00 26.2592 02.02.2016-08:00:00 26.2542 02.02.2016-09:00:00 26.2341 02.02.2016-10:00:00 26.2140 02.02.2016-11:00:00 26.1939 02.02.2016-12:00:00 26.1839 02.02.2016-13:00:00 26.1789 02.02.2016-14:00:00 26.1688 02.02.2016-15:00:00 26.1588 02.02.2016-16:00:00 26.1437 02.02.2016-17:00:00 26.0885 02.02.2016-18:00:00 26.0734 02.02.2016-19:00:00 26.0584 02.02.2016-20:00:00 26.0483 02.02.2016-21:00:00 26.0232 02.02.2016-22:00:00 26.0182 02.02.2016-23:00:00 26.0031 02.03.2016-00:00:00 25.9830 02.03.2016-01:00:00 25.9730 02.03.2016-02:00:00 25.9479 02.03.2016-03:00:00 25.9429 02.03.2016-04:00:00 25.9378 02.03.2016-05:00:00 25.9228 02.03.2016-06:00:00 25.9228 02.03.2016-07:00:00 25.8977 02.03.2016-08:00:00 25.8826 02.03.2016-09:00:00 25.8725 02.03.2016-10:00:00 25.8575 02.03.2016-11:00:00 25.8424 02.03.2016-12:00:00 25.8273 02.03.2016-13:00:00 25.8123 02.03.2016-14:00:00 25.7922 02.03.2016-15:00:00 25.7872 02.03.2016-16:00:00 25.7922 02.03.2016-17:00:00 25.7972 02.03.2016-18:00:00 25.8173 02.03.2016-19:00:00 25.8173 02.03.2016-20:00:00 25.7972 02.03.2016-21:00:00 25.7922 02.03.2016-22:00:00 25.7872 02.03.2016-23:00:00 25.7872 02.04.2016-00:00:00 25.8022 02.04.2016-01:00:00 25.8223 02.04.2016-02:00:00 25.8776 02.04.2016-03:00:00 25.8725 02.04.2016-04:00:00 25.8776 02.04.2016-05:00:00 25.8977 02.04.2016-06:00:00 25.9479 02.04.2016-07:00:00 25.9830 02.04.2016-08:00:00 26.0081 02.04.2016-09:00:00 25.9981 02.04.2016-10:00:00 26.0332 02.04.2016-11:00:00 26.0433 02.04.2016-12:00:00 26.0634 02.04.2016-13:00:00 26.0734 02.04.2016-14:00:00 26.0885 02.04.2016-15:00:00 26.0985 02.04.2016-16:00:00 26.1086 02.04.2016-17:00:00 26.1387 02.04.2016-18:00:00 26.1538 02.04.2016-19:00:00 26.1638 02.04.2016-20:00:00 26.1638 02.04.2016-21:00:00 26.1588 02.04.2016-22:00:00 26.1588 02.04.2016-23:00:00 26.1588 02.05.2016-00:00:00 26.1638 02.05.2016-01:00:00 26.1688 02.05.2016-02:00:00 26.1638 02.05.2016-03:00:00 26.1588 02.05.2016-04:00:00 26.1688 02.05.2016-05:00:00 26.1538 02.05.2016-06:00:00 26.1437 02.05.2016-07:00:00 26.1437 02.05.2016-08:00:00 26.1387 02.05.2016-09:00:00 26.1337 02.05.2016-10:00:00 26.1236 02.05.2016-11:00:00 26.1136 02.05.2016-12:00:00 26.1086 02.05.2016-13:00:00 26.1035 02.05.2016-14:00:00 26.1035 02.05.2016-15:00:00 26.1086 02.05.2016-16:00:00 26.1136 02.05.2016-17:00:00 26.1236 02.05.2016-18:00:00 26.1387 02.05.2016-19:00:00 26.1437 02.05.2016-20:00:00 26.1638 02.05.2016-21:00:00 26.2040 02.05.2016-22:00:00 26.2492 02.05.2016-23:00:00 26.2693 02.06.2016-00:00:00 26.2894 02.06.2016-01:00:00 26.2944 02.06.2016-02:00:00 26.2843 02.06.2016-03:00:00 26.2743 02.06.2016-04:00:00 26.2693 02.06.2016-05:00:00 26.2592 02.06.2016-06:00:00 26.2592 02.06.2016-07:00:00 26.2492 02.06.2016-08:00:00 26.2492 02.06.2016-09:00:00 26.2391 02.06.2016-10:00:00 26.2341 02.06.2016-11:00:00 26.2191 02.06.2016-12:00:00 26.2140 02.06.2016-13:00:00 26.2140 02.06.2016-14:00:00 26.2040 02.06.2016-15:00:00 26.1939 02.06.2016-16:00:00 26.1939 02.06.2016-17:00:00 26.1839 02.06.2016-18:00:00 26.1839 02.06.2016-19:00:00 26.1789 02.06.2016-20:00:00 26.1487 02.06.2016-21:00:00 26.1487 02.06.2016-22:00:00 26.1437 02.06.2016-23:00:00 26.1437 02.07.2016-00:00:00 26.1437 02.07.2016-01:00:00 26.1337 02.07.2016-02:00:00 26.1337 02.07.2016-03:00:00 26.1337 02.07.2016-04:00:00 26.1337 02.07.2016-05:00:00 26.1086 02.07.2016-06:00:00 26.0835 02.07.2016-07:00:00 26.0684 02.07.2016-08:00:00 26.0684 02.07.2016-09:00:00 26.0433 02.07.2016-10:00:00 26.0433 02.07.2016-11:00:00 26.0383 02.07.2016-12:00:00 26.0282 02.07.2016-13:00:00 26.0282 02.07.2016-14:00:00 26.0031 02.07.2016-15:00:00 25.9931 02.07.2016-16:00:00 25.9880 02.07.2016-17:00:00 25.9730 02.07.2016-18:00:00 25.9579 02.07.2016-19:00:00 25.9429 02.07.2016-20:00:00 25.9328 02.07.2016-21:00:00 25.9278 02.07.2016-22:00:00 25.9228 02.07.2016-23:00:00 25.9127 02.08.2016-00:00:00 25.9077 02.08.2016-01:00:00 25.8926 02.08.2016-02:00:00 25.8876 02.08.2016-03:00:00 25.8776 02.08.2016-04:00:00 25.8776 02.08.2016-05:00:00 25.8725 02.08.2016-06:00:00 25.8525 02.08.2016-07:00:00 25.8374 02.08.2016-08:00:00 25.8173 02.08.2016-09:00:00 25.8173 02.08.2016-10:00:00 25.7972 02.08.2016-11:00:00 25.7822 02.08.2016-12:00:00 25.7721 02.08.2016-13:00:00 25.7570 02.08.2016-14:00:00 25.7520 02.08.2016-15:00:00 25.7219 02.08.2016-16:00:00 25.7068 02.08.2016-17:00:00 25.7018 02.08.2016-18:00:00 25.7018 02.08.2016-19:00:00 25.6968 02.08.2016-20:00:00 25.6767 02.08.2016-21:00:00 25.6667 02.08.2016-22:00:00 25.6566 02.08.2016-23:00:00 25.6415 02.09.2016-00:00:00 25.6365 02.09.2016-01:00:00 25.6215 02.09.2016-02:00:00 25.6215 02.09.2016-03:00:00 25.6014 02.09.2016-04:00:00 25.5913 02.09.2016-05:00:00 25.5763 02.09.2016-06:00:00 25.5763 02.09.2016-07:00:00 25.5612 02.09.2016-08:00:00 25.5562 02.09.2016-09:00:00 25.5562 02.09.2016-10:00:00 25.5461 02.09.2016-11:00:00 25.5311 02.09.2016-12:00:00 25.5210 02.09.2016-13:00:00 25.5160 02.09.2016-14:00:00 25.5160 02.09.2016-15:00:00 25.4959 02.09.2016-16:00:00 25.4808 02.09.2016-17:00:00 25.4608 02.09.2016-18:00:00 25.4507 02.09.2016-19:00:00 25.4407 02.09.2016-20:00:00 25.4256 02.09.2016-21:00:00 25.4105 02.09.2016-22:00:00 25.3955 02.09.2016-23:00:00 25.3854 02.10.2016-00:00:00 25.3603 02.10.2016-01:00:00 25.3503 02.10.2016-02:00:00 25.3503 02.10.2016-03:00:00 25.3402 02.10.2016-04:00:00 25.3352 02.10.2016-05:00:00 25.3201 02.10.2016-06:00:00 25.2950 02.10.2016-07:00:00 25.2699 02.10.2016-08:00:00 25.2498 02.10.2016-09:00:00 25.2448 02.10.2016-10:00:00 25.2348 02.10.2016-11:00:00 25.2197 02.10.2016-12:00:00 25.1946 02.10.2016-13:00:00 25.1795 02.10.2016-14:00:00 25.1444 02.10.2016-15:00:00 25.1243 02.10.2016-16:00:00 25.1243 02.10.2016-17:00:00 25.1193 02.10.2016-18:00:00 25.1142 02.10.2016-19:00:00 25.0841 02.10.2016-20:00:00 25.0640 02.10.2016-21:00:00 25.0590 02.10.2016-22:00:00 25.0640 02.10.2016-23:00:00 25.0490 02.11.2016-00:00:00 25.0339 02.11.2016-01:00:00 25.0188 02.11.2016-02:00:00 25.0088 02.11.2016-03:00:00 25.0038 02.11.2016-04:00:00 24.9837 02.11.2016-05:00:00 24.9736 02.11.2016-06:00:00 24.9736 02.11.2016-07:00:00 24.9636 02.11.2016-08:00:00 24.9435 02.11.2016-09:00:00 24.9335 02.11.2016-10:00:00 24.9234 02.11.2016-11:00:00 24.9134 02.11.2016-12:00:00 24.9084 02.11.2016-13:00:00 24.8883 02.11.2016-14:00:00 24.8732 02.11.2016-15:00:00 24.8431 02.11.2016-16:00:00 24.8330 02.11.2016-17:00:00 24.8230 02.11.2016-18:00:00 24.8129 02.11.2016-19:00:00 24.8079 02.11.2016-20:00:00 24.8129 02.11.2016-21:00:00 24.8079 02.11.2016-22:00:00 24.7928 02.11.2016-23:00:00 24.7778 02.12.2016-00:00:00 24.7627 02.12.2016-01:00:00 24.7627 02.12.2016-02:00:00 24.7778 02.12.2016-03:00:00 24.7928 02.12.2016-04:00:00 24.7979 02.12.2016-05:00:00 24.8029 02.12.2016-06:00:00 24.8180 02.12.2016-07:00:00 24.8481 02.12.2016-08:00:00 24.8531 02.12.2016-09:00:00 24.8632 02.12.2016-10:00:00 24.8732 02.12.2016-11:00:00 24.8581 02.12.2016-12:00:00 24.8682 02.12.2016-13:00:00 25.0038 02.12.2016-14:00:00 25.0690 02.12.2016-15:00:00 25.1142 02.12.2016-16:00:00 25.2398 02.12.2016-17:00:00 25.2850 02.12.2016-18:00:00 25.3252 02.12.2016-19:00:00 25.3201 02.12.2016-20:00:00 25.3352 02.12.2016-21:00:00 25.3553 02.12.2016-22:00:00 25.3653 02.12.2016-23:00:00 25.3553 02.13.2016-00:00:00 25.3704 02.13.2016-01:00:00 25.3704 02.13.2016-02:00:00 25.3754 02.13.2016-03:00:00 25.3904 02.13.2016-04:00:00 25.3904 02.13.2016-05:00:00 25.3854 02.13.2016-06:00:00 25.3854 02.13.2016-07:00:00 25.3804 02.13.2016-08:00:00 25.3904 02.13.2016-09:00:00 25.3904 02.13.2016-10:00:00 25.3904 02.13.2016-11:00:00 25.3904 02.13.2016-12:00:00 25.4055 02.13.2016-13:00:00 25.4055 02.13.2016-14:00:00 25.4105 02.13.2016-15:00:00 25.4407 02.13.2016-16:00:00 25.4608 02.13.2016-17:00:00 25.4909 02.13.2016-18:00:00 25.5210 02.13.2016-19:00:00 25.5361 02.13.2016-20:00:00 25.5712 02.13.2016-21:00:00 25.5913 02.13.2016-22:00:00 25.6215 02.13.2016-23:00:00 25.6415 02.14.2016-00:00:00 25.6466 02.14.2016-01:00:00 25.6566 02.14.2016-02:00:00 25.6566 02.14.2016-03:00:00 25.6667 02.14.2016-04:00:00 25.6968 02.14.2016-05:00:00 25.7922 02.14.2016-06:00:00 25.9027 02.14.2016-07:00:00 25.9780 02.14.2016-08:00:00 26.0132 02.14.2016-09:00:00 26.0483 02.14.2016-10:00:00 26.0634 02.14.2016-11:00:00 26.0684 02.14.2016-12:00:00 26.0835 02.14.2016-13:00:00 26.0985 02.14.2016-14:00:00 26.0985 02.14.2016-15:00:00 26.1287 02.14.2016-16:00:00 26.1487 02.14.2016-17:00:00 26.2642 02.14.2016-18:00:00 26.3496 02.14.2016-19:00:00 26.3848 02.14.2016-20:00:00 26.4651 02.14.2016-21:00:00 26.5455 02.14.2016-22:00:00 26.6158 02.14.2016-23:00:00 26.6710 02.15.2016-00:00:00 26.7162 02.15.2016-01:00:00 26.7413 02.15.2016-02:00:00 26.7815 02.15.2016-03:00:00 26.7966 02.15.2016-04:00:00 26.8066 02.15.2016-05:00:00 26.8167 02.15.2016-06:00:00 26.8267 02.15.2016-07:00:00 26.8367 02.15.2016-08:00:00 26.8518 02.15.2016-09:00:00 26.9171 02.15.2016-10:00:00 26.9673 02.15.2016-11:00:00 27.0376 02.15.2016-12:00:00 27.1531 02.15.2016-13:00:00 27.2485 02.15.2016-14:00:00 27.3439 02.15.2016-15:00:00 27.4594 02.15.2016-16:00:00 27.4996 02.15.2016-17:00:00 27.5247 02.15.2016-18:00:00 27.5448 02.15.2016-19:00:00 27.5599 02.15.2016-20:00:00 27.5699 02.15.2016-21:00:00 27.5850 02.15.2016-22:00:00 27.6201 02.15.2016-23:00:00 27.6503 02.16.2016-00:00:00 27.6804 02.16.2016-01:00:00 27.7256 02.16.2016-02:00:00 27.8009 02.16.2016-03:00:00 27.8311 02.16.2016-04:00:00 27.8712 02.16.2016-05:00:00 27.8662 02.16.2016-06:00:00 27.8763 02.16.2016-07:00:00 27.8712 02.16.2016-08:00:00 27.8662 02.16.2016-09:00:00 27.8763 02.16.2016-10:00:00 27.8662 02.16.2016-11:00:00 27.8662 02.16.2016-12:00:00 27.8512 02.16.2016-13:00:00 27.8160 02.16.2016-14:00:00 27.8009 02.16.2016-15:00:00 27.7758 02.16.2016-16:00:00 27.7608 02.16.2016-17:00:00 27.7557 02.16.2016-18:00:00 27.7808 02.16.2016-19:00:00 27.8009 02.16.2016-20:00:00 27.8210 02.16.2016-21:00:00 27.8260 02.16.2016-22:00:00 27.8210 02.16.2016-23:00:00 27.8160 02.17.2016-00:00:00 27.7959 02.17.2016-01:00:00 27.7808 02.17.2016-02:00:00 27.7658 02.17.2016-03:00:00 27.7708 02.17.2016-04:00:00 27.8110 02.17.2016-05:00:00 27.8260 02.17.2016-06:00:00 27.8210 02.17.2016-07:00:00 27.8260 02.17.2016-08:00:00 27.8110 02.17.2016-09:00:00 27.7909 02.17.2016-10:00:00 27.7909 02.17.2016-11:00:00 27.7758 02.17.2016-12:00:00 27.7658 02.17.2016-13:00:00 27.7507 02.17.2016-14:00:00 27.7407 02.17.2016-15:00:00 27.7306 02.17.2016-16:00:00 27.7156 02.17.2016-17:00:00 27.7105 02.17.2016-18:00:00 27.6955 02.17.2016-19:00:00 27.6905 02.17.2016-20:00:00 27.6854 02.17.2016-21:00:00 27.6804 02.17.2016-22:00:00 27.6704 02.17.2016-23:00:00 27.6503 02.18.2016-00:00:00 27.6302 02.18.2016-01:00:00 27.6051 02.18.2016-02:00:00 27.5950 02.18.2016-03:00:00 27.5699 02.18.2016-04:00:00 27.5498 02.18.2016-05:00:00 27.5398 02.18.2016-06:00:00 27.5247 02.18.2016-07:00:00 27.5097 02.18.2016-08:00:00 27.4996 02.18.2016-09:00:00 27.4846 02.18.2016-10:00:00 27.4695 02.18.2016-11:00:00 27.4494 02.18.2016-12:00:00 27.4444 02.18.2016-13:00:00 27.4343 02.18.2016-14:00:00 27.4143 02.18.2016-15:00:00 27.3891 02.18.2016-16:00:00 27.3841 02.18.2016-17:00:00 27.3741 02.18.2016-18:00:00 27.3691 02.18.2016-19:00:00 27.3741 02.18.2016-20:00:00 27.3590 02.18.2016-21:00:00 27.4042 02.18.2016-22:00:00 27.4394 02.18.2016-23:00:00 27.4343 02.19.2016-00:00:00 27.4293 02.19.2016-01:00:00 27.4092 02.19.2016-02:00:00 27.4042 02.19.2016-03:00:00 27.3942 02.19.2016-04:00:00 27.3841 02.19.2016-05:00:00 27.3691 02.19.2016-06:00:00 27.3590 02.19.2016-07:00:00 27.3540 02.19.2016-08:00:00 27.3640 02.19.2016-09:00:00 27.3791 02.19.2016-10:00:00 27.3791 02.19.2016-11:00:00 27.3691 02.19.2016-12:00:00 27.3490 02.19.2016-13:00:00 27.3239 02.19.2016-14:00:00 27.3188 02.19.2016-15:00:00 27.3088 02.19.2016-16:00:00 27.2937 02.19.2016-17:00:00 27.2686 02.19.2016-18:00:00 27.2686 02.19.2016-19:00:00 27.2586 02.19.2016-20:00:00 27.2485 02.19.2016-21:00:00 27.2636 02.19.2016-22:00:00 27.2636 02.19.2016-23:00:00 27.2536 02.20.2016-00:00:00 27.3038 02.20.2016-01:00:00 27.3188 02.20.2016-02:00:00 27.2987 02.20.2016-03:00:00 27.2937 02.20.2016-04:00:00 27.2887 02.20.2016-05:00:00 27.2787 02.20.2016-06:00:00 27.2736 02.20.2016-07:00:00 27.2586 02.20.2016-08:00:00 27.2335 02.20.2016-09:00:00 27.2184 02.20.2016-10:00:00 27.1983 02.20.2016-11:00:00 27.1782 02.20.2016-12:00:00 27.1782 02.20.2016-13:00:00 27.1581 02.20.2016-14:00:00 27.1431 02.20.2016-15:00:00 27.1280 02.20.2016-16:00:00 27.1079 02.20.2016-17:00:00 27.1079 02.20.2016-18:00:00 27.0878 02.20.2016-19:00:00 27.0677 02.20.2016-20:00:00 27.0677 02.20.2016-21:00:00 27.0577 02.20.2016-22:00:00 27.0426 02.20.2016-23:00:00 27.0276 02.21.2016-00:00:00 27.0025 02.21.2016-01:00:00 27.0025 02.21.2016-02:00:00 26.9924 02.21.2016-03:00:00 26.9623 02.21.2016-04:00:00 26.9522 02.21.2016-05:00:00 26.9522 02.21.2016-06:00:00 26.9271 02.21.2016-07:00:00 26.9171 02.21.2016-08:00:00 26.9020 02.21.2016-09:00:00 26.8769 02.21.2016-10:00:00 26.8518 02.21.2016-11:00:00 26.8367 02.21.2016-12:00:00 26.8317 02.21.2016-13:00:00 26.8317 02.21.2016-14:00:00 26.8217 02.21.2016-15:00:00 26.8016 02.21.2016-16:00:00 26.8066 02.21.2016-17:00:00 26.8367 02.21.2016-18:00:00 26.8418 02.21.2016-19:00:00 26.8267 02.21.2016-20:00:00 26.8066 02.21.2016-21:00:00 26.7865 02.21.2016-22:00:00 26.7664 02.21.2016-23:00:00 26.7413 02.22.2016-00:00:00 26.7313 02.22.2016-01:00:00 26.7162 02.22.2016-02:00:00 26.7162 02.22.2016-03:00:00 26.7062 02.22.2016-04:00:00 26.6961 02.22.2016-05:00:00 26.6961 02.22.2016-06:00:00 26.6861 02.22.2016-07:00:00 26.6610 02.22.2016-08:00:00 26.6610 02.22.2016-09:00:00 26.6409 02.22.2016-10:00:00 26.6208 02.22.2016-11:00:00 26.6158 02.22.2016-12:00:00 26.6108 02.22.2016-13:00:00 26.5957 02.22.2016-14:00:00 26.5756 02.22.2016-15:00:00 26.5555 02.22.2016-16:00:00 26.5455 02.22.2016-17:00:00 26.5053 02.22.2016-18:00:00 26.4902 02.22.2016-19:00:00 26.4701 02.22.2016-20:00:00 26.4651 02.22.2016-21:00:00 26.4601 02.22.2016-22:00:00 26.4450 02.22.2016-23:00:00 26.4249 02.23.2016-00:00:00 26.4149 02.23.2016-01:00:00 26.3948 02.23.2016-02:00:00 26.3898 02.23.2016-03:00:00 26.3848 02.23.2016-04:00:00 26.3747 02.23.2016-05:00:00 26.3546 02.23.2016-06:00:00 26.3446 02.23.2016-07:00:00 26.3346 02.23.2016-08:00:00 26.3145 02.23.2016-09:00:00 26.2944 02.23.2016-10:00:00 26.2793 02.23.2016-11:00:00 26.2642 02.23.2016-12:00:00 26.2542 02.23.2016-13:00:00 26.2391 02.23.2016-14:00:00 26.2291 02.23.2016-15:00:00 26.2140 02.23.2016-16:00:00 26.1839 02.23.2016-17:00:00 26.1688 02.23.2016-18:00:00 26.1588 02.23.2016-19:00:00 26.1337 02.23.2016-20:00:00 26.1035 02.23.2016-21:00:00 26.0885 02.23.2016-22:00:00 26.0784 02.23.2016-23:00:00 26.0533 02.24.2016-00:00:00 26.0332 02.24.2016-01:00:00 26.0232 02.24.2016-02:00:00 26.0081 02.24.2016-03:00:00 25.9730 02.24.2016-04:00:00 25.9579 02.24.2016-05:00:00 25.9429 02.24.2016-06:00:00 25.9328 02.24.2016-07:00:00 25.9228 02.24.2016-08:00:00 25.9077 02.24.2016-09:00:00 25.8876 02.24.2016-10:00:00 25.8826 02.24.2016-11:00:00 25.8575 02.24.2016-12:00:00 25.8424 02.24.2016-13:00:00 25.8273 02.24.2016-14:00:00 25.7872 02.24.2016-15:00:00 25.7671 02.24.2016-16:00:00 25.7520 02.24.2016-17:00:00 25.7269 02.24.2016-18:00:00 25.7219 02.24.2016-19:00:00 25.7068 02.24.2016-20:00:00 25.6667 02.24.2016-21:00:00 25.6466 02.24.2016-22:00:00 25.6466 02.24.2016-23:00:00 25.6365 02.25.2016-00:00:00 25.6265 02.25.2016-01:00:00 25.5963 02.25.2016-02:00:00 25.5612 02.25.2016-03:00:00 25.5461 02.25.2016-04:00:00 25.5260 02.25.2016-05:00:00 25.4959 02.25.2016-06:00:00 25.4808 02.25.2016-07:00:00 25.4457 02.25.2016-08:00:00 25.4156 02.25.2016-09:00:00 25.3904 02.25.2016-10:00:00 25.3302 02.25.2016-11:00:00 25.3001 02.25.2016-12:00:00 25.2699 02.25.2016-13:00:00 25.2448 02.25.2016-14:00:00 25.2197 02.25.2016-15:00:00 25.1745 02.25.2016-16:00:00 25.1544 02.25.2016-17:00:00 25.1444 02.25.2016-18:00:00 25.1243 02.25.2016-19:00:00 25.1243 02.25.2016-20:00:00 25.1042 02.25.2016-21:00:00 25.0891 02.25.2016-22:00:00 25.0741 02.25.2016-23:00:00 25.0640 02.26.2016-00:00:00 25.0339 02.26.2016-01:00:00 24.9937 02.26.2016-02:00:00 24.9787 02.26.2016-03:00:00 24.9586 02.26.2016-04:00:00 24.9335 02.26.2016-05:00:00 24.9084 02.26.2016-06:00:00 24.8933 02.26.2016-07:00:00 24.8682 02.26.2016-08:00:00 24.8531 02.26.2016-09:00:00 24.8180 02.26.2016-10:00:00 24.7828 02.26.2016-11:00:00 24.7728 02.26.2016-12:00:00 24.7627 02.26.2016-13:00:00 24.7477 02.26.2016-14:00:00 24.7426 02.26.2016-15:00:00 24.7677 02.26.2016-16:00:00 24.8280 02.26.2016-17:00:00 24.8933 02.26.2016-18:00:00 24.9586 02.26.2016-19:00:00 25.0188 02.26.2016-20:00:00 25.0590 02.26.2016-21:00:00 25.1042 02.26.2016-22:00:00 25.1695 02.26.2016-23:00:00 25.2498 02.27.2016-00:00:00 25.3352 02.27.2016-01:00:00 25.4708 02.27.2016-02:00:00 25.6064 02.27.2016-03:00:00 25.7068 02.27.2016-04:00:00 25.7470 02.27.2016-05:00:00 25.7520 02.27.2016-06:00:00 25.7570 02.27.2016-07:00:00 25.7721 02.27.2016-08:00:00 25.7872 02.27.2016-09:00:00 25.8073 02.27.2016-10:00:00 25.8123 02.27.2016-11:00:00 25.8173 02.27.2016-12:00:00 25.8123 02.27.2016-13:00:00 25.8123 02.27.2016-14:00:00 25.8173 02.27.2016-15:00:00 25.8073 02.27.2016-16:00:00 25.8022 02.27.2016-17:00:00 25.7972 02.27.2016-18:00:00 25.7922 02.27.2016-19:00:00 25.7872 02.27.2016-20:00:00 25.7872 02.27.2016-21:00:00 25.7771 02.27.2016-22:00:00 25.7570 02.27.2016-23:00:00 25.7671 02.28.2016-00:00:00 25.7671 02.28.2016-01:00:00 25.7671 02.28.2016-02:00:00 25.7520 02.28.2016-03:00:00 25.7219 02.28.2016-04:00:00 25.7169 02.28.2016-05:00:00 25.7068 02.28.2016-06:00:00 25.7068 02.28.2016-07:00:00 25.7219 02.28.2016-08:00:00 25.7269 02.28.2016-09:00:00 25.7470 02.28.2016-10:00:00 25.7420 02.28.2016-11:00:00 25.7370 02.28.2016-12:00:00 25.7570 02.28.2016-13:00:00 25.8022 02.28.2016-14:00:00 25.8273 02.28.2016-15:00:00 25.8776 02.28.2016-16:00:00 25.9177 02.28.2016-17:00:00 25.9278 02.28.2016-18:00:00 25.9479 02.28.2016-19:00:00 25.9680 02.28.2016-20:00:00 25.9579 02.28.2016-21:00:00 25.9378 02.28.2016-22:00:00 25.9378 02.28.2016-23:00:00 25.9479 02.29.2016-00:00:00 25.9730 02.29.2016-01:00:00 26.0081 02.29.2016-02:00:00 26.0132 02.29.2016-03:00:00 26.0182 02.29.2016-04:00:00 26.0182 02.29.2016-05:00:00 26.0332 02.29.2016-06:00:00 26.0383 02.29.2016-07:00:00 26.0282 02.29.2016-08:00:00 26.0282 02.29.2016-09:00:00 26.0232 02.29.2016-10:00:00 26.0081 02.29.2016-11:00:00 26.0081 02.29.2016-12:00:00 26.0031 02.29.2016-13:00:00 25.9981 02.29.2016-14:00:00 25.9931 02.29.2016-15:00:00 25.9830 02.29.2016-16:00:00 25.9830 02.29.2016-17:00:00 25.9780 02.29.2016-18:00:00 25.9730 02.29.2016-19:00:00 25.9579 02.29.2016-20:00:00 25.9378 02.29.2016-21:00:00 25.9328 02.29.2016-22:00:00 25.9127 02.29.2016-23:00:00 25.9378 03.01.2016-00:00:00 25.9378 03.01.2016-01:00:00 25.9479 03.01.2016-02:00:00 25.9780 03.01.2016-03:00:00 26.0182 03.01.2016-04:00:00 26.0533 03.01.2016-05:00:00 26.0935 03.01.2016-06:00:00 26.1789 03.01.2016-07:00:00 26.2341 03.01.2016-08:00:00 26.2642 03.01.2016-09:00:00 26.2793 03.01.2016-10:00:00 26.3145 03.01.2016-11:00:00 26.3597 03.01.2016-12:00:00 26.3848 03.01.2016-13:00:00 26.4450 03.01.2016-14:00:00 26.4752 03.01.2016-15:00:00 26.5153 03.01.2016-16:00:00 26.5405 03.01.2016-17:00:00 26.5806 03.01.2016-18:00:00 26.6108 03.01.2016-19:00:00 26.6007 03.01.2016-20:00:00 26.6158 03.01.2016-21:00:00 26.6308 03.01.2016-22:00:00 26.6509 03.01.2016-23:00:00 26.6610 03.02.2016-00:00:00 26.6710 03.02.2016-01:00:00 26.7062 03.02.2016-02:00:00 26.7112 03.02.2016-03:00:00 26.7263 03.02.2016-04:00:00 26.7263 03.02.2016-05:00:00 26.7263 03.02.2016-06:00:00 26.7313 03.02.2016-07:00:00 26.7212 03.02.2016-08:00:00 26.7212 03.02.2016-09:00:00 26.7212 03.02.2016-10:00:00 26.7112 03.02.2016-11:00:00 26.7112 03.02.2016-12:00:00 26.7162 03.02.2016-13:00:00 26.7062 03.02.2016-14:00:00 26.7162 03.02.2016-15:00:00 26.7112 03.02.2016-16:00:00 26.7112 03.02.2016-17:00:00 26.6811 03.02.2016-18:00:00 26.6811 03.02.2016-19:00:00 26.7112 03.02.2016-20:00:00 26.7363 03.02.2016-21:00:00 26.7413 03.02.2016-22:00:00 26.7413 03.02.2016-23:00:00 26.7413 03.03.2016-00:00:00 26.7614 03.03.2016-01:00:00 26.7715 03.03.2016-02:00:00 26.7815 03.03.2016-03:00:00 26.7815 03.03.2016-04:00:00 26.7915 03.03.2016-05:00:00 26.8116 03.03.2016-06:00:00 26.8217 03.03.2016-07:00:00 26.8267 03.03.2016-08:00:00 26.8217 03.03.2016-09:00:00 26.8217 03.03.2016-10:00:00 26.8217 03.03.2016-11:00:00 26.8066 03.03.2016-12:00:00 26.8066 03.03.2016-13:00:00 26.8418 03.03.2016-14:00:00 26.8719 03.03.2016-15:00:00 26.8920 03.03.2016-16:00:00 26.9070 03.03.2016-17:00:00 26.9221 03.03.2016-18:00:00 26.9221 03.03.2016-19:00:00 26.9221 03.03.2016-20:00:00 26.9221 03.03.2016-21:00:00 26.9221 03.03.2016-22:00:00 26.9020 03.03.2016-23:00:00 26.8870 03.04.2016-00:00:00 26.8819 03.04.2016-01:00:00 26.8719 03.04.2016-02:00:00 26.8618 03.04.2016-03:00:00 26.8618 03.04.2016-04:00:00 26.8518 03.04.2016-05:00:00 26.8367 03.04.2016-06:00:00 26.8066 03.04.2016-07:00:00 26.8066 03.04.2016-08:00:00 26.8016 03.04.2016-09:00:00 26.7966 03.04.2016-10:00:00 26.7915 03.04.2016-11:00:00 26.7614 03.04.2016-12:00:00 26.7463 03.04.2016-13:00:00 26.7413 03.04.2016-14:00:00 26.7313 03.04.2016-15:00:00 26.7313 03.04.2016-16:00:00 26.7212 03.04.2016-17:00:00 26.7162 03.04.2016-18:00:00 26.7011 03.04.2016-19:00:00 26.6861 03.04.2016-20:00:00 26.6660 03.04.2016-21:00:00 26.6610 03.04.2016-22:00:00 26.6509 03.04.2016-23:00:00 26.6459 03.05.2016-00:00:00 26.6409 03.05.2016-01:00:00 26.6409 03.05.2016-02:00:00 26.6308 03.05.2016-03:00:00 26.6208 03.05.2016-04:00:00 26.6208 03.05.2016-05:00:00 26.6057 03.05.2016-06:00:00 26.6057 03.05.2016-07:00:00 26.6108 03.05.2016-08:00:00 26.6158 03.05.2016-09:00:00 26.6057 03.05.2016-10:00:00 26.6158 03.05.2016-11:00:00 26.6158 03.05.2016-12:00:00 26.6108 03.05.2016-13:00:00 26.6208 03.05.2016-14:00:00 26.6208 03.05.2016-15:00:00 26.6258 03.05.2016-16:00:00 26.6961 03.05.2016-17:00:00 26.7212 03.05.2016-18:00:00 26.7413 03.05.2016-19:00:00 26.7664 03.05.2016-20:00:00 26.7765 03.05.2016-21:00:00 26.7664 03.05.2016-22:00:00 26.7564 03.05.2016-23:00:00 26.7514 03.06.2016-00:00:00 26.7413 03.06.2016-01:00:00 26.7413 03.06.2016-02:00:00 26.7413 03.06.2016-03:00:00 26.7363 03.06.2016-04:00:00 26.7313 03.06.2016-05:00:00 26.7263 03.06.2016-06:00:00 26.7212 03.06.2016-07:00:00 26.7112 03.06.2016-08:00:00 26.7112 03.06.2016-09:00:00 26.7112 03.06.2016-10:00:00 26.7112 03.06.2016-11:00:00 26.7112 03.06.2016-12:00:00 26.7112 03.06.2016-13:00:00 26.6961 03.06.2016-14:00:00 26.6911 03.06.2016-15:00:00 26.6911 03.06.2016-16:00:00 26.6961 03.06.2016-17:00:00 26.6911 03.06.2016-18:00:00 26.6861 03.06.2016-19:00:00 26.6861 03.06.2016-20:00:00 26.6760 03.06.2016-21:00:00 26.6610 03.06.2016-22:00:00 26.6560 03.06.2016-23:00:00 26.6560 03.07.2016-00:00:00 26.6509 03.07.2016-01:00:00 26.6459 03.07.2016-02:00:00 26.6359 03.07.2016-03:00:00 26.6308 03.07.2016-04:00:00 26.6359 03.07.2016-05:00:00 26.6308 03.07.2016-06:00:00 26.6258 03.07.2016-07:00:00 26.6158 03.07.2016-08:00:00 26.6108 03.07.2016-09:00:00 26.6108 03.07.2016-10:00:00 26.6007 03.07.2016-11:00:00 26.5856 03.07.2016-12:00:00 26.5856 03.07.2016-13:00:00 26.5706 03.07.2016-14:00:00 26.5656 03.07.2016-15:00:00 26.5656 03.07.2016-16:00:00 26.5555 03.07.2016-17:00:00 26.5505 03.07.2016-18:00:00 26.5304 03.07.2016-19:00:00 26.5153 03.07.2016-20:00:00 26.5053 03.07.2016-21:00:00 26.5003 03.07.2016-22:00:00 26.4902 03.07.2016-23:00:00 26.4802 03.08.2016-00:00:00 26.4752 03.08.2016-01:00:00 26.4701 03.08.2016-02:00:00 26.4501 03.08.2016-03:00:00 26.4300 03.08.2016-04:00:00 26.4300 03.08.2016-05:00:00 26.4149 03.08.2016-06:00:00 26.3998 03.08.2016-07:00:00 26.3948 03.08.2016-08:00:00 26.3848 03.08.2016-09:00:00 26.3798 03.08.2016-10:00:00 26.3647 03.08.2016-11:00:00 26.3396 03.08.2016-12:00:00 26.3044 03.08.2016-13:00:00 26.2843 03.08.2016-14:00:00 26.2743 03.08.2016-15:00:00 26.2693 03.08.2016-16:00:00 26.2592 03.08.2016-17:00:00 26.2492 03.08.2016-18:00:00 26.2291 03.08.2016-19:00:00 26.2241 03.08.2016-20:00:00 26.2241 03.08.2016-21:00:00 26.2341 03.08.2016-22:00:00 26.2241 03.08.2016-23:00:00 26.2191 03.09.2016-00:00:00 26.2191 03.09.2016-01:00:00 26.2040 03.09.2016-02:00:00 26.1939 03.09.2016-03:00:00 26.1739 03.09.2016-04:00:00 26.1588 03.09.2016-05:00:00 26.1487 03.09.2016-06:00:00 26.1337 03.09.2016-07:00:00 26.1236 03.09.2016-08:00:00 26.1136 03.09.2016-09:00:00 26.0935 03.09.2016-10:00:00 26.0835 03.09.2016-11:00:00 26.0784 03.09.2016-12:00:00 26.0835 03.09.2016-13:00:00 26.0885 03.09.2016-14:00:00 26.0985 03.09.2016-15:00:00 26.1387 03.09.2016-16:00:00 26.1839 03.09.2016-17:00:00 26.2241 03.09.2016-18:00:00 26.2542 03.09.2016-19:00:00 26.2793 03.09.2016-20:00:00 26.2843 03.09.2016-21:00:00 26.2894 03.09.2016-22:00:00 26.2894 03.09.2016-23:00:00 26.2944 03.10.2016-00:00:00 26.2894 03.10.2016-01:00:00 26.3044 03.10.2016-02:00:00 26.3044 03.10.2016-03:00:00 26.3245 03.10.2016-04:00:00 26.3346 03.10.2016-05:00:00 26.3346 03.10.2016-06:00:00 26.3346 03.10.2016-07:00:00 26.3295 03.10.2016-08:00:00 26.3597 03.10.2016-09:00:00 26.3647 03.10.2016-10:00:00 26.3597 03.10.2016-11:00:00 26.3597 03.10.2016-12:00:00 26.3798 03.10.2016-13:00:00 26.3747 03.10.2016-14:00:00 26.3647 03.10.2016-15:00:00 26.3798 03.10.2016-16:00:00 26.3948 03.10.2016-17:00:00 26.4450 03.10.2016-18:00:00 26.4501 03.10.2016-19:00:00 26.4701 03.10.2016-20:00:00 26.5003 03.10.2016-21:00:00 26.5354 03.10.2016-22:00:00 26.5354 03.10.2016-23:00:00 26.5354 03.11.2016-00:00:00 26.5304 03.11.2016-01:00:00 26.5304 03.11.2016-02:00:00 26.5254 03.11.2016-03:00:00 26.5204 03.11.2016-04:00:00 26.5204 03.11.2016-05:00:00 26.5053 03.11.2016-06:00:00 26.5053 03.11.2016-07:00:00 26.5003 03.11.2016-08:00:00 26.4953 03.11.2016-09:00:00 26.4902 03.11.2016-10:00:00 26.4701 03.11.2016-11:00:00 26.4651 03.11.2016-12:00:00 26.4501 03.11.2016-13:00:00 26.4400 03.11.2016-14:00:00 26.4400 03.11.2016-15:00:00 26.4300 03.11.2016-16:00:00 26.4249 03.11.2016-17:00:00 26.3998 03.11.2016-18:00:00 26.3948 03.11.2016-19:00:00 26.3898 03.11.2016-20:00:00 26.4099 03.11.2016-21:00:00 26.4300 03.11.2016-22:00:00 26.4651 03.11.2016-23:00:00 26.4651 03.12.2016-00:00:00 26.4852 03.12.2016-01:00:00 26.4802 03.12.2016-02:00:00 26.4651 03.12.2016-03:00:00 26.4551 03.12.2016-04:00:00 26.4601 03.12.2016-05:00:00 26.4551 03.12.2016-06:00:00 26.4501 03.12.2016-07:00:00 26.4350 03.12.2016-08:00:00 26.4400 03.12.2016-09:00:00 26.4450 03.12.2016-10:00:00 26.4501 03.12.2016-11:00:00 26.4551 03.12.2016-12:00:00 26.4551 03.12.2016-13:00:00 26.4450 03.12.2016-14:00:00 26.4450 03.12.2016-15:00:00 26.4350 03.12.2016-16:00:00 26.3998 03.12.2016-17:00:00 26.3747 03.12.2016-18:00:00 26.3597 03.12.2016-19:00:00 26.3647 03.12.2016-20:00:00 26.3848 03.12.2016-21:00:00 26.3898 03.12.2016-22:00:00 26.3948 03.12.2016-23:00:00 26.3848 03.13.2016-00:00:00 26.3848 03.13.2016-01:00:00 26.3798 03.13.2016-02:00:00 26.3647 03.13.2016-03:00:00 26.3597 03.13.2016-04:00:00 26.3597 03.13.2016-05:00:00 26.3396 03.13.2016-06:00:00 26.3245 03.13.2016-07:00:00 26.3094 03.13.2016-08:00:00 26.2994 03.13.2016-09:00:00 26.2843 03.13.2016-10:00:00 26.2793 03.13.2016-11:00:00 26.2693 03.13.2016-12:00:00 26.2642 03.13.2016-13:00:00 26.2592 03.13.2016-14:00:00 26.2642 03.13.2016-15:00:00 26.2793 03.13.2016-16:00:00 26.2894 03.13.2016-17:00:00 26.2994 03.13.2016-18:00:00 26.3094 03.13.2016-19:00:00 26.3195 03.13.2016-20:00:00 26.3245 03.13.2016-21:00:00 26.3295 03.13.2016-22:00:00 26.3195 03.13.2016-23:00:00 26.3195 03.14.2016-00:00:00 26.3195 03.14.2016-01:00:00 26.3094 03.14.2016-02:00:00 26.3245 03.14.2016-03:00:00 26.3396 03.14.2016-04:00:00 26.3546 03.14.2016-05:00:00 26.3546 03.14.2016-06:00:00 26.3898 03.14.2016-07:00:00 26.4350 03.14.2016-08:00:00 26.4752 03.14.2016-09:00:00 26.4701 03.14.2016-10:00:00 26.4902 03.14.2016-11:00:00 26.4902 03.14.2016-12:00:00 26.4902 03.14.2016-13:00:00 26.4902 03.14.2016-14:00:00 26.5053 03.14.2016-15:00:00 26.5103 03.14.2016-16:00:00 26.5304 03.14.2016-17:00:00 26.5706 03.14.2016-18:00:00 26.5806 03.14.2016-19:00:00 26.5907 03.14.2016-20:00:00 26.6007 03.14.2016-21:00:00 26.6258 03.14.2016-22:00:00 26.6258 03.14.2016-23:00:00 26.6258 03.15.2016-00:00:00 26.6308 03.15.2016-01:00:00 26.6308 03.15.2016-02:00:00 26.6409 03.15.2016-03:00:00 26.6459 03.15.2016-04:00:00 26.6509 03.15.2016-05:00:00 26.6610 03.15.2016-06:00:00 26.6610 03.15.2016-07:00:00 26.6660 03.15.2016-08:00:00 26.6710 03.15.2016-09:00:00 26.6660 03.15.2016-10:00:00 26.6610 03.15.2016-11:00:00 26.6610 03.15.2016-12:00:00 26.6509 03.15.2016-13:00:00 26.6509 03.15.2016-14:00:00 26.6660 03.15.2016-15:00:00 26.6610 03.15.2016-16:00:00 26.6509 03.15.2016-17:00:00 26.6359 03.15.2016-18:00:00 26.6208 03.15.2016-19:00:00 26.6208 03.15.2016-20:00:00 26.6108 03.15.2016-21:00:00 26.6057 03.15.2016-22:00:00 26.6057 03.15.2016-23:00:00 26.6007 03.16.2016-00:00:00 26.5957 03.16.2016-01:00:00 26.5907 03.16.2016-02:00:00 26.5856 03.16.2016-03:00:00 26.5756 03.16.2016-04:00:00 26.5706 03.16.2016-05:00:00 26.5605 03.16.2016-06:00:00 26.5555 03.16.2016-07:00:00 26.5505 03.16.2016-08:00:00 26.5304 03.16.2016-09:00:00 26.5103 03.16.2016-10:00:00 26.4953 03.16.2016-11:00:00 26.4852 03.16.2016-12:00:00 26.4752 03.16.2016-13:00:00 26.4601 03.16.2016-14:00:00 26.4551 03.16.2016-15:00:00 26.4501 03.16.2016-16:00:00 26.4300 03.16.2016-17:00:00 26.4049 03.16.2016-18:00:00 26.3948 03.16.2016-19:00:00 26.3798 03.16.2016-20:00:00 26.3597 03.16.2016-21:00:00 26.3446 03.16.2016-22:00:00 26.3446 03.16.2016-23:00:00 26.3396 03.17.2016-00:00:00 26.3295 03.17.2016-01:00:00 26.3245 03.17.2016-02:00:00 26.3094 03.17.2016-03:00:00 26.2843 03.17.2016-04:00:00 26.2642 03.17.2016-05:00:00 26.2492 03.17.2016-06:00:00 26.2442 03.17.2016-07:00:00 26.2291 03.17.2016-08:00:00 26.2191 03.17.2016-09:00:00 26.2191 03.17.2016-10:00:00 26.2140 03.17.2016-11:00:00 26.2040 03.17.2016-12:00:00 26.1990 03.17.2016-13:00:00 26.1839 03.17.2016-14:00:00 26.1437 03.17.2016-15:00:00 26.1387 03.17.2016-16:00:00 26.1287 03.17.2016-17:00:00 26.1186 03.17.2016-18:00:00 26.1035 03.17.2016-19:00:00 26.0885 03.17.2016-20:00:00 26.0734 03.17.2016-21:00:00 26.0584 03.17.2016-22:00:00 26.0483 03.17.2016-23:00:00 26.0433 03.18.2016-00:00:00 26.0332 03.18.2016-01:00:00 26.0182 03.18.2016-02:00:00 26.0182 03.18.2016-03:00:00 25.9981 03.18.2016-04:00:00 25.9780 03.18.2016-05:00:00 25.9629 03.18.2016-06:00:00 25.9579 03.18.2016-07:00:00 25.9479 03.18.2016-08:00:00 25.9378 03.18.2016-09:00:00 25.9328 03.18.2016-10:00:00 25.9177 03.18.2016-11:00:00 25.8926 03.18.2016-12:00:00 25.8826 03.18.2016-13:00:00 25.8725 03.18.2016-14:00:00 25.8474 03.18.2016-15:00:00 25.8223 03.18.2016-16:00:00 25.7972 03.18.2016-17:00:00 25.7822 03.18.2016-18:00:00 25.7621 03.18.2016-19:00:00 25.7370 03.18.2016-20:00:00 25.7219 03.18.2016-21:00:00 25.7018 03.18.2016-22:00:00 25.6817 03.18.2016-23:00:00 25.6667 03.19.2016-00:00:00 25.6566 03.19.2016-01:00:00 25.6466 03.19.2016-02:00:00 25.6164 03.19.2016-03:00:00 25.6014 03.19.2016-04:00:00 25.5913 03.19.2016-05:00:00 25.5813 03.19.2016-06:00:00 25.5712 03.19.2016-07:00:00 25.5562 03.19.2016-08:00:00 25.5411 03.19.2016-09:00:00 25.5361 03.19.2016-10:00:00 25.5160 03.19.2016-11:00:00 25.4959 03.19.2016-12:00:00 25.4808 03.19.2016-13:00:00 25.4557 03.19.2016-14:00:00 25.4557 03.19.2016-15:00:00 25.4608 03.19.2016-16:00:00 25.4407 03.19.2016-17:00:00 25.4306 03.19.2016-18:00:00 25.4005 03.19.2016-19:00:00 25.3704 03.19.2016-20:00:00 25.3603 03.19.2016-21:00:00 25.3603 03.19.2016-22:00:00 25.3503 03.19.2016-23:00:00 25.3352 03.20.2016-00:00:00 25.3302 03.20.2016-01:00:00 25.3151 03.20.2016-02:00:00 25.2950 03.20.2016-03:00:00 25.2749 03.20.2016-04:00:00 25.2398 03.20.2016-05:00:00 25.2147 03.20.2016-06:00:00 25.2046 03.20.2016-07:00:00 25.1795 03.20.2016-08:00:00 25.1594 03.20.2016-09:00:00 25.1594 03.20.2016-10:00:00 25.1846 03.20.2016-11:00:00 25.1846 03.20.2016-12:00:00 25.1946 03.20.2016-13:00:00 25.1996 03.20.2016-14:00:00 25.1946 03.20.2016-15:00:00 25.1996 03.20.2016-16:00:00 25.1996 03.20.2016-17:00:00 25.2097 03.20.2016-18:00:00 25.2097 03.20.2016-19:00:00 25.2046 03.20.2016-20:00:00 25.2097 03.20.2016-21:00:00 25.1946 03.20.2016-22:00:00 25.1745 03.20.2016-23:00:00 25.1846 03.21.2016-00:00:00 25.1745 03.21.2016-01:00:00 25.1745 03.21.2016-02:00:00 25.1745 03.21.2016-03:00:00 25.1695 03.21.2016-04:00:00 25.1494 03.21.2016-05:00:00 25.1594 03.21.2016-06:00:00 25.1444 03.21.2016-07:00:00 25.1394 03.21.2016-08:00:00 25.1343 03.21.2016-09:00:00 25.1092 03.21.2016-10:00:00 25.0891 03.21.2016-11:00:00 25.0741 03.21.2016-12:00:00 25.0490 03.21.2016-13:00:00 25.0389 03.21.2016-14:00:00 25.0239 03.21.2016-15:00:00 25.0239 03.21.2016-16:00:00 25.0188 03.21.2016-17:00:00 25.0038 03.21.2016-18:00:00 25.0138 03.21.2016-19:00:00 25.0339 03.21.2016-20:00:00 25.0590 03.21.2016-21:00:00 25.0540 03.21.2016-22:00:00 25.0841 03.21.2016-23:00:00 25.0791 03.22.2016-00:00:00 25.0741 03.22.2016-01:00:00 25.0741 03.22.2016-02:00:00 25.0640 03.22.2016-03:00:00 25.0439 03.22.2016-04:00:00 25.0389 03.22.2016-05:00:00 25.0439 03.22.2016-06:00:00 25.0540 03.22.2016-07:00:00 25.0490 03.22.2016-08:00:00 25.0339 03.22.2016-09:00:00 25.0389 03.22.2016-10:00:00 25.0339 03.22.2016-11:00:00 25.0289 03.22.2016-12:00:00 25.0339 03.22.2016-13:00:00 25.0490 03.22.2016-14:00:00 25.0439 03.22.2016-15:00:00 25.0339 03.22.2016-16:00:00 25.0239 03.22.2016-17:00:00 25.0188 03.22.2016-18:00:00 25.0188 03.22.2016-19:00:00 25.0088 03.22.2016-20:00:00 25.0038 03.22.2016-21:00:00 25.0038 03.22.2016-22:00:00 24.9937 03.22.2016-23:00:00 24.9987 03.23.2016-00:00:00 24.9887 03.23.2016-01:00:00 24.9887 03.23.2016-02:00:00 24.9837 03.23.2016-03:00:00 24.9837 03.23.2016-04:00:00 24.9636 03.23.2016-05:00:00 24.9485 03.23.2016-06:00:00 24.9234 03.23.2016-07:00:00 24.9134 03.23.2016-08:00:00 24.9134 03.23.2016-09:00:00 24.9184 03.23.2016-10:00:00 24.9033 03.23.2016-11:00:00 24.8983 03.23.2016-12:00:00 24.8782 03.23.2016-13:00:00 24.8732 03.23.2016-14:00:00 24.9033 03.23.2016-15:00:00 24.9335 03.23.2016-16:00:00 24.9535 03.23.2016-17:00:00 24.9887 03.23.2016-18:00:00 25.0540 03.23.2016-19:00:00 25.1092 03.23.2016-20:00:00 25.1594 03.23.2016-21:00:00 25.1795 03.23.2016-22:00:00 25.1996 03.23.2016-23:00:00 25.2147 03.24.2016-00:00:00 25.2448 03.24.2016-01:00:00 25.2749 03.24.2016-02:00:00 25.2950 03.24.2016-03:00:00 25.3001 03.24.2016-04:00:00 25.3151 03.24.2016-05:00:00 25.3201 03.24.2016-06:00:00 25.3252 03.24.2016-07:00:00 25.3252 03.24.2016-08:00:00 25.3252 03.24.2016-09:00:00 25.3201 03.24.2016-10:00:00 25.3302 03.24.2016-11:00:00 25.3352 03.24.2016-12:00:00 25.3302 03.24.2016-13:00:00 25.3352 03.24.2016-14:00:00 25.3302 03.24.2016-15:00:00 25.3201 03.24.2016-16:00:00 25.3352 03.24.2016-17:00:00 25.3302 03.24.2016-18:00:00 25.3252 03.24.2016-19:00:00 25.3201 03.24.2016-20:00:00 25.3201 03.24.2016-21:00:00 25.3201 03.24.2016-22:00:00 25.3151 03.24.2016-23:00:00 25.3151 03.25.2016-00:00:00 25.2950 03.25.2016-01:00:00 25.2850 03.25.2016-02:00:00 25.2850 03.25.2016-03:00:00 25.2800 03.25.2016-04:00:00 25.2749 03.25.2016-05:00:00 25.2749 03.25.2016-06:00:00 25.2549 03.25.2016-07:00:00 25.2398 03.25.2016-08:00:00 25.2398 03.25.2016-09:00:00 25.2297 03.25.2016-10:00:00 25.2097 03.25.2016-11:00:00 25.2097 03.25.2016-12:00:00 25.2097 03.25.2016-13:00:00 25.1996 03.25.2016-14:00:00 25.1996 03.25.2016-15:00:00 25.1896 03.25.2016-16:00:00 25.1795 03.25.2016-17:00:00 25.1795 03.25.2016-18:00:00 25.1795 03.25.2016-19:00:00 25.1846 03.25.2016-20:00:00 25.1795 03.25.2016-21:00:00 25.1745 03.25.2016-22:00:00 25.1645 03.25.2016-23:00:00 25.1645 03.26.2016-00:00:00 25.1394 03.26.2016-01:00:00 25.1193 03.26.2016-02:00:00 25.1142 03.26.2016-03:00:00 25.0992 03.26.2016-04:00:00 25.0841 03.26.2016-05:00:00 25.0590 03.26.2016-06:00:00 25.0540 03.26.2016-07:00:00 25.0289 03.26.2016-08:00:00 25.0088 03.26.2016-09:00:00 25.0038 03.26.2016-10:00:00 24.9887 03.26.2016-11:00:00 24.9686 03.26.2016-12:00:00 24.9586 03.26.2016-13:00:00 24.9234 03.26.2016-14:00:00 24.9084 03.26.2016-15:00:00 24.8983 03.26.2016-16:00:00 24.8933 03.26.2016-17:00:00 24.8782 03.26.2016-18:00:00 24.8732 03.26.2016-19:00:00 24.8632 03.26.2016-20:00:00 24.8531 03.26.2016-21:00:00 24.8531 03.26.2016-22:00:00 24.8682 03.26.2016-23:00:00 24.8682 03.27.2016-00:00:00 24.8782 03.27.2016-01:00:00 24.8883 03.27.2016-02:00:00 24.9084 03.27.2016-03:00:00 24.9485 03.27.2016-04:00:00 24.9636 03.27.2016-05:00:00 24.9736 03.27.2016-06:00:00 24.9686 03.27.2016-07:00:00 24.9686 03.27.2016-08:00:00 24.9535 03.27.2016-09:00:00 24.9586 03.27.2016-10:00:00 24.9686 03.27.2016-11:00:00 24.9686 03.27.2016-12:00:00 24.9586 03.27.2016-13:00:00 24.9586 03.27.2016-14:00:00 24.9385 03.27.2016-15:00:00 24.9385 03.27.2016-16:00:00 24.9335 03.27.2016-17:00:00 24.9234 03.27.2016-18:00:00 24.9134 03.27.2016-19:00:00 24.9184 03.27.2016-20:00:00 24.9335 03.27.2016-21:00:00 24.9586 03.27.2016-22:00:00 24.9837 03.27.2016-23:00:00 25.0038 03.28.2016-00:00:00 25.0239 03.28.2016-01:00:00 25.0339 03.28.2016-02:00:00 25.0289 03.28.2016-03:00:00 25.0339 03.28.2016-04:00:00 25.0339 03.28.2016-05:00:00 25.0289 03.28.2016-06:00:00 25.0289 03.28.2016-07:00:00 25.0339 03.28.2016-08:00:00 25.0188 03.28.2016-09:00:00 25.0188 03.28.2016-10:00:00 25.0138 03.28.2016-11:00:00 25.0088 03.28.2016-12:00:00 25.0038 03.28.2016-13:00:00 25.0088 03.28.2016-14:00:00 24.9937 03.28.2016-15:00:00 24.9887 03.28.2016-16:00:00 24.9837 03.28.2016-17:00:00 24.9686 03.28.2016-18:00:00 24.9586 03.28.2016-19:00:00 24.9535 03.28.2016-20:00:00 24.9385 03.28.2016-21:00:00 24.9234 03.28.2016-22:00:00 24.9134 03.28.2016-23:00:00 24.9084 03.29.2016-00:00:00 24.8933 03.29.2016-01:00:00 24.8682 03.29.2016-02:00:00 24.8632 03.29.2016-03:00:00 24.8632 03.29.2016-04:00:00 24.8481 03.29.2016-05:00:00 24.8431 03.29.2016-06:00:00 24.8280 03.29.2016-07:00:00 24.8230 03.29.2016-08:00:00 24.8180 03.29.2016-09:00:00 24.8129 03.29.2016-10:00:00 24.8029 03.29.2016-11:00:00 24.7979 03.29.2016-12:00:00 24.7928 03.29.2016-13:00:00 24.7728 03.29.2016-14:00:00 24.7677 03.29.2016-15:00:00 24.7527 03.29.2016-16:00:00 24.7477 03.29.2016-17:00:00 24.7326 03.29.2016-18:00:00 24.7175 03.29.2016-19:00:00 24.6974 03.29.2016-20:00:00 24.6874 03.29.2016-21:00:00 24.6824 03.29.2016-22:00:00 24.6623 03.29.2016-23:00:00 24.6522 03.30.2016-00:00:00 24.6422 03.30.2016-01:00:00 24.6372 03.30.2016-02:00:00 24.6221 03.30.2016-03:00:00 24.6221 03.30.2016-04:00:00 24.6171 03.30.2016-05:00:00 24.5870 03.30.2016-06:00:00 24.5669 03.30.2016-07:00:00 24.5568 03.30.2016-08:00:00 24.5468 03.30.2016-09:00:00 24.5317 03.30.2016-10:00:00 24.5217 03.30.2016-11:00:00 24.5016 03.30.2016-12:00:00 24.4715 03.30.2016-13:00:00 24.4664 03.30.2016-14:00:00 24.4564 03.30.2016-15:00:00 24.4463 03.30.2016-16:00:00 24.4313 03.30.2016-17:00:00 24.4062 03.30.2016-18:00:00 24.3911 03.30.2016-19:00:00 24.3861 03.30.2016-20:00:00 24.3811 03.30.2016-21:00:00 24.3710 03.30.2016-22:00:00 24.3660 03.30.2016-23:00:00 24.3610 03.31.2016-00:00:00 24.3459 03.31.2016-01:00:00 24.3308 03.31.2016-02:00:00 24.3158 03.31.2016-03:00:00 24.3057 03.31.2016-04:00:00 24.2957 03.31.2016-05:00:00 24.2756 03.31.2016-06:00:00 24.2605 03.31.2016-07:00:00 24.2505 03.31.2016-08:00:00 24.2304 03.31.2016-09:00:00 24.2254 03.31.2016-10:00:00 24.2153 03.31.2016-11:00:00 24.2053 03.31.2016-12:00:00 24.1952 03.31.2016-13:00:00 24.1651 03.31.2016-14:00:00 24.1450 03.31.2016-15:00:00 24.1300 03.31.2016-16:00:00 24.1149 03.31.2016-17:00:00 24.0998 03.31.2016-18:00:00 24.0898 03.31.2016-19:00:00 24.0697 03.31.2016-20:00:00 24.0546 03.31.2016-21:00:00 24.0446 03.31.2016-22:00:00 24.0044 03.31.2016-23:00:00 23.9843 04.01.2016-00:00:00 23.9642 04.01.2016-01:00:00 23.9241 04.01.2016-02:00:00 23.9241 04.01.2016-03:00:00 23.9040 04.01.2016-04:00:00 23.9040 04.01.2016-05:00:00 23.8738 04.01.2016-06:00:00 23.8588 04.01.2016-07:00:00 23.8538 04.01.2016-08:00:00 23.8337 04.01.2016-09:00:00 23.8186 04.01.2016-10:00:00 23.7935 04.01.2016-11:00:00 23.7684 04.01.2016-12:00:00 23.7433 04.01.2016-13:00:00 23.7031 04.01.2016-14:00:00 23.6479 04.01.2016-15:00:00 23.6077 04.01.2016-16:00:00 23.5725 04.01.2016-17:00:00 23.5575 04.01.2016-18:00:00 23.5324 04.01.2016-19:00:00 23.5022 04.01.2016-20:00:00 23.4570 04.01.2016-21:00:00 23.4420 04.01.2016-22:00:00 23.4219 04.01.2016-23:00:00 23.4118 04.02.2016-00:00:00 23.3717 04.02.2016-01:00:00 23.3717 04.02.2016-02:00:00 23.3466 04.02.2016-03:00:00 23.3214 04.02.2016-04:00:00 23.3114 04.02.2016-05:00:00 23.2863 04.02.2016-06:00:00 23.2612 04.02.2016-07:00:00 23.2562 04.02.2016-08:00:00 23.2311 04.02.2016-09:00:00 23.2059 04.02.2016-10:00:00 23.1758 04.02.2016-11:00:00 23.1306 04.02.2016-12:00:00 23.1005 04.02.2016-13:00:00 23.0804 04.02.2016-14:00:00 23.0402 04.02.2016-15:00:00 23.0000 04.02.2016-16:00:00 22.9850 04.02.2016-17:00:00 22.9749 04.02.2016-18:00:00 22.9498 04.02.2016-19:00:00 22.9247 04.02.2016-20:00:00 22.9197 04.02.2016-21:00:00 22.8896 04.02.2016-22:00:00 22.8745 04.02.2016-23:00:00 22.8444 04.03.2016-00:00:00 22.7841 04.03.2016-01:00:00 22.7590 04.03.2016-02:00:00 22.7540 04.03.2016-03:00:00 22.7389 04.03.2016-04:00:00 22.7289 04.03.2016-05:00:00 22.6887 04.03.2016-06:00:00 22.6736 04.03.2016-07:00:00 22.6435 04.03.2016-08:00:00 22.6335 04.03.2016-09:00:00 22.5933 04.03.2016-10:00:00 22.5682 04.03.2016-11:00:00 22.5280 04.03.2016-12:00:00 22.4928 04.03.2016-13:00:00 22.4677 04.03.2016-14:00:00 22.4326 04.03.2016-15:00:00 22.3773 04.03.2016-16:00:00 22.3472 04.03.2016-17:00:00 22.3321 04.03.2016-18:00:00 22.3221 04.03.2016-19:00:00 22.2970 04.03.2016-20:00:00 22.2669 04.03.2016-21:00:00 22.2568 04.03.2016-22:00:00 22.2468 04.03.2016-23:00:00 22.2367 04.04.2016-00:00:00 22.2217 04.04.2016-01:00:00 22.2568 04.04.2016-02:00:00 22.3723 04.04.2016-03:00:00 22.4979 04.04.2016-04:00:00 22.6787 04.04.2016-05:00:00 22.8394 04.04.2016-06:00:00 22.9097 04.04.2016-07:00:00 22.9749 04.04.2016-08:00:00 23.0553 04.04.2016-09:00:00 23.0754 04.04.2016-10:00:00 23.0955 04.04.2016-11:00:00 23.1156 04.04.2016-12:00:00 23.1356 04.04.2016-13:00:00 23.1557 04.04.2016-14:00:00 23.1658 04.04.2016-15:00:00 23.1959 04.04.2016-16:00:00 23.1859 04.04.2016-17:00:00 23.2059 04.04.2016-18:00:00 23.1859 04.04.2016-19:00:00 23.1909 04.04.2016-20:00:00 23.1859 04.04.2016-21:00:00 23.1959 04.04.2016-22:00:00 23.1808 04.04.2016-23:00:00 23.1808 04.05.2016-00:00:00 23.1808 04.05.2016-01:00:00 23.1708 04.05.2016-02:00:00 23.1557 04.05.2016-03:00:00 23.1607 04.05.2016-04:00:00 23.1557 04.05.2016-05:00:00 23.1607 04.05.2016-06:00:00 23.1607 04.05.2016-07:00:00 23.1658 04.05.2016-08:00:00 23.1658 04.05.2016-09:00:00 23.1607 04.05.2016-10:00:00 23.1557 04.05.2016-11:00:00 23.1407 04.05.2016-12:00:00 23.1356 04.05.2016-13:00:00 23.1156 04.05.2016-14:00:00 23.1005 04.05.2016-15:00:00 23.0754 04.05.2016-16:00:00 23.0503 04.05.2016-17:00:00 23.0503 04.05.2016-18:00:00 23.0452 04.05.2016-19:00:00 23.0252 04.05.2016-20:00:00 23.0201 04.05.2016-21:00:00 23.0201 04.05.2016-22:00:00 23.0151 04.05.2016-23:00:00 23.0151 04.06.2016-00:00:00 22.9950 04.06.2016-01:00:00 22.9950 04.06.2016-02:00:00 22.9649 04.06.2016-03:00:00 22.9498 04.06.2016-04:00:00 22.9398 04.06.2016-05:00:00 22.9247 04.06.2016-06:00:00 22.9097 04.06.2016-07:00:00 22.8795 04.06.2016-08:00:00 22.8695 04.06.2016-09:00:00 22.8594 04.06.2016-10:00:00 22.8494 04.06.2016-11:00:00 22.8193 04.06.2016-12:00:00 22.7791 04.06.2016-13:00:00 22.7640 04.06.2016-14:00:00 22.7439 04.06.2016-15:00:00 22.6987 04.06.2016-16:00:00 22.6686 04.06.2016-17:00:00 22.6535 04.06.2016-18:00:00 22.6335 04.06.2016-19:00:00 22.6184 04.06.2016-20:00:00 22.5682 04.06.2016-21:00:00 22.5631 04.06.2016-22:00:00 22.5481 04.06.2016-23:00:00 22.5380 04.07.2016-00:00:00 22.5280 04.07.2016-01:00:00 22.4928 04.07.2016-02:00:00 22.4878 04.07.2016-03:00:00 22.4778 04.07.2016-04:00:00 22.4728 04.07.2016-05:00:00 22.4627 04.07.2016-06:00:00 22.4426 04.07.2016-07:00:00 22.4175 04.07.2016-08:00:00 22.3824 04.07.2016-09:00:00 22.3673 04.07.2016-10:00:00 22.3271 04.07.2016-11:00:00 22.3020 04.07.2016-12:00:00 22.2869 04.07.2016-13:00:00 22.2819 04.07.2016-14:00:00 22.2518 04.07.2016-15:00:00 22.2016 04.07.2016-16:00:00 22.1815 04.07.2016-17:00:00 22.1413 04.07.2016-18:00:00 22.1212 04.07.2016-19:00:00 22.0911 04.07.2016-20:00:00 22.0509 04.07.2016-21:00:00 22.0308 04.07.2016-22:00:00 22.0057 04.07.2016-23:00:00 21.9655 04.08.2016-00:00:00 21.9254 04.08.2016-01:00:00 21.9003 04.08.2016-02:00:00 21.8651 04.08.2016-03:00:00 21.8601 04.08.2016-04:00:00 21.8300 04.08.2016-05:00:00 21.8199 04.08.2016-06:00:00 21.8049 04.08.2016-07:00:00 21.7697 04.08.2016-08:00:00 21.7245 04.08.2016-09:00:00 21.6944 04.08.2016-10:00:00 21.6592 04.08.2016-11:00:00 21.6241 04.08.2016-12:00:00 21.6140 04.08.2016-13:00:00 21.5588 04.08.2016-14:00:00 21.5136 04.08.2016-15:00:00 21.4684 04.08.2016-16:00:00 21.4383 04.08.2016-17:00:00 21.4232 04.08.2016-18:00:00 21.3880 04.08.2016-19:00:00 21.3931 04.08.2016-20:00:00 21.3880 04.08.2016-21:00:00 21.3730 04.08.2016-22:00:00 21.3529 04.08.2016-23:00:00 21.3378 04.09.2016-00:00:00 21.3278 04.09.2016-01:00:00 21.2926 04.09.2016-02:00:00 21.2826 04.09.2016-03:00:00 21.2675 04.09.2016-04:00:00 21.2424 04.09.2016-05:00:00 21.2073 04.09.2016-06:00:00 21.1872 04.09.2016-07:00:00 21.1621 04.09.2016-08:00:00 21.1470 04.09.2016-09:00:00 21.0917 04.09.2016-10:00:00 21.0516 04.09.2016-11:00:00 21.0214 04.09.2016-12:00:00 20.9913 04.09.2016-13:00:00 20.9511 04.09.2016-14:00:00 20.9160 04.09.2016-15:00:00 20.8909 04.09.2016-16:00:00 20.8607 04.09.2016-17:00:00 20.8206 04.09.2016-18:00:00 20.8055 04.09.2016-19:00:00 20.7955 04.09.2016-20:00:00 20.7704 04.09.2016-21:00:00 20.7553 04.09.2016-22:00:00 20.7101 04.09.2016-23:00:00 20.6900 04.10.2016-00:00:00 20.6498 04.10.2016-01:00:00 20.6348 04.10.2016-02:00:00 20.6197 04.10.2016-03:00:00 20.5996 04.10.2016-04:00:00 20.5845 04.10.2016-05:00:00 20.5645 04.10.2016-06:00:00 20.5393 04.10.2016-07:00:00 20.5243 04.10.2016-08:00:00 20.4791 04.10.2016-09:00:00 20.4540 04.10.2016-10:00:00 20.4339 04.10.2016-11:00:00 20.3987 04.10.2016-12:00:00 20.3736 04.10.2016-13:00:00 20.3435 04.10.2016-14:00:00 20.2983 04.10.2016-15:00:00 20.2581 04.10.2016-16:00:00 20.2280 04.10.2016-17:00:00 20.2280 04.10.2016-18:00:00 20.2230 04.10.2016-19:00:00 20.2079 04.10.2016-20:00:00 20.1979 04.10.2016-21:00:00 20.1878 04.10.2016-22:00:00 20.1728 04.10.2016-23:00:00 20.1376 04.11.2016-00:00:00 20.1276 04.11.2016-01:00:00 20.1125 04.11.2016-02:00:00 20.1075 04.11.2016-03:00:00 20.0974 04.11.2016-04:00:00 20.0824 04.11.2016-05:00:00 20.0723 04.11.2016-06:00:00 20.0572 04.11.2016-07:00:00 20.0522 04.11.2016-08:00:00 20.0372 04.11.2016-09:00:00 19.9920 04.11.2016-10:00:00 19.9869 04.11.2016-11:00:00 19.9669 04.11.2016-12:00:00 19.9468 04.11.2016-13:00:00 19.9267 04.11.2016-14:00:00 19.9066 04.11.2016-15:00:00 19.8614 04.11.2016-16:00:00 19.8313 04.11.2016-17:00:00 19.7961 04.11.2016-18:00:00 19.7810 04.11.2016-19:00:00 19.7710 04.11.2016-20:00:00 19.7509 04.11.2016-21:00:00 19.7409 04.11.2016-22:00:00 19.7158 04.11.2016-23:00:00 19.6856 04.12.2016-00:00:00 19.6806 04.12.2016-01:00:00 19.6605 04.12.2016-02:00:00 19.6404 04.12.2016-03:00:00 19.6404 04.12.2016-04:00:00 19.6354 04.12.2016-05:00:00 19.6053 04.12.2016-06:00:00 19.6003 04.12.2016-07:00:00 19.5952 04.12.2016-08:00:00 19.5852 04.12.2016-09:00:00 19.5752 04.12.2016-10:00:00 19.5601 04.12.2016-11:00:00 19.5350 04.12.2016-12:00:00 19.5099 04.12.2016-13:00:00 19.4898 04.12.2016-14:00:00 19.4747 04.12.2016-15:00:00 19.4647 04.12.2016-16:00:00 19.4546 04.12.2016-17:00:00 19.4195 04.12.2016-18:00:00 19.4044 04.12.2016-19:00:00 19.3893 04.12.2016-20:00:00 19.3893 04.12.2016-21:00:00 19.3793 04.12.2016-22:00:00 19.3743 04.12.2016-23:00:00 19.4898 04.13.2016-00:00:00 19.6153 04.13.2016-01:00:00 19.6354 04.13.2016-02:00:00 19.6304 04.13.2016-03:00:00 19.6404 04.13.2016-04:00:00 19.6455 04.13.2016-05:00:00 19.6505 04.13.2016-06:00:00 19.6555 04.13.2016-07:00:00 19.6655 04.13.2016-08:00:00 19.6605 04.13.2016-09:00:00 19.6455 04.13.2016-10:00:00 19.6203 04.13.2016-11:00:00 19.6304 04.13.2016-12:00:00 19.6254 04.13.2016-13:00:00 19.6354 04.13.2016-14:00:00 19.6655 04.13.2016-15:00:00 19.6756 04.13.2016-16:00:00 19.6756 04.13.2016-17:00:00 19.6756 04.13.2016-18:00:00 19.6907 04.13.2016-19:00:00 19.7007 04.13.2016-20:00:00 19.7208 04.13.2016-21:00:00 19.7409 04.13.2016-22:00:00 19.7810 04.13.2016-23:00:00 19.8112 04.14.2016-00:00:00 19.8463 04.14.2016-01:00:00 19.9217 04.14.2016-02:00:00 20.0020 04.14.2016-03:00:00 20.1677 04.14.2016-04:00:00 20.3234 04.14.2016-05:00:00 20.4640 04.14.2016-06:00:00 20.5343 04.14.2016-07:00:00 20.5845 04.14.2016-08:00:00 20.5845 04.14.2016-09:00:00 20.6197 04.14.2016-10:00:00 20.6498 04.14.2016-11:00:00 20.6649 04.14.2016-12:00:00 20.6900 04.14.2016-13:00:00 20.7000 04.14.2016-14:00:00 20.7000 04.14.2016-15:00:00 20.7000 04.14.2016-16:00:00 20.7000 04.14.2016-17:00:00 20.6900 04.14.2016-18:00:00 20.7051 04.14.2016-19:00:00 20.7101 04.14.2016-20:00:00 20.7201 04.14.2016-21:00:00 20.7302 04.14.2016-22:00:00 20.7252 04.14.2016-23:00:00 20.7452 04.15.2016-00:00:00 20.7553 04.15.2016-01:00:00 20.7603 04.15.2016-02:00:00 20.7603 04.15.2016-03:00:00 20.7402 04.15.2016-04:00:00 20.7352 04.15.2016-05:00:00 20.7252 04.15.2016-06:00:00 20.7302 04.15.2016-07:00:00 20.7352 04.15.2016-08:00:00 20.7402 04.15.2016-09:00:00 20.7252 04.15.2016-10:00:00 20.7201 04.15.2016-11:00:00 20.7051 04.15.2016-12:00:00 20.6850 04.15.2016-13:00:00 20.6749 04.15.2016-14:00:00 20.6599 04.15.2016-15:00:00 20.6448 04.15.2016-16:00:00 20.6297 04.15.2016-17:00:00 20.6297 04.15.2016-18:00:00 20.6247 04.15.2016-19:00:00 20.6147 04.15.2016-20:00:00 20.6046 04.15.2016-21:00:00 20.5896 04.15.2016-22:00:00 20.5896 04.15.2016-23:00:00 20.5795 04.16.2016-00:00:00 20.5795 04.16.2016-01:00:00 20.5745 04.16.2016-02:00:00 20.5544 04.16.2016-03:00:00 20.5343 04.16.2016-04:00:00 20.5243 04.16.2016-05:00:00 20.5042 04.16.2016-06:00:00 20.4942 04.16.2016-07:00:00 20.4590 04.16.2016-08:00:00 20.4389 04.16.2016-09:00:00 20.4088 04.16.2016-10:00:00 20.3837 04.16.2016-11:00:00 20.3636 04.16.2016-12:00:00 20.3385 04.16.2016-13:00:00 20.3335 04.16.2016-14:00:00 20.3134 04.16.2016-15:00:00 20.2782 04.16.2016-16:00:00 20.2631 04.16.2016-17:00:00 20.2431 04.16.2016-18:00:00 20.2330 04.16.2016-19:00:00 20.2129 04.16.2016-20:00:00 20.1878 04.16.2016-21:00:00 20.1828 04.16.2016-22:00:00 20.1527 04.16.2016-23:00:00 20.1476 04.17.2016-00:00:00 20.1276 04.17.2016-01:00:00 20.0974 04.17.2016-02:00:00 20.0773 04.17.2016-03:00:00 20.0723 04.17.2016-04:00:00 20.0673 04.17.2016-05:00:00 20.0522 04.17.2016-06:00:00 20.0171 04.17.2016-07:00:00 20.0121 04.17.2016-08:00:00 19.9869 04.17.2016-09:00:00 19.9568 04.17.2016-10:00:00 19.9417 04.17.2016-11:00:00 19.9016 04.17.2016-12:00:00 19.8564 04.17.2016-13:00:00 19.8212 04.17.2016-14:00:00 19.7710 04.17.2016-15:00:00 19.7509 04.17.2016-16:00:00 19.7308 04.17.2016-17:00:00 19.7107 04.17.2016-18:00:00 19.6756 04.17.2016-19:00:00 19.6404 04.17.2016-20:00:00 19.6254 04.17.2016-21:00:00 19.6053 04.17.2016-22:00:00 19.5852 04.17.2016-23:00:00 19.5701 04.18.2016-00:00:00 19.5400 04.18.2016-01:00:00 19.5199 04.18.2016-02:00:00 19.4697 04.18.2016-03:00:00 19.4345 04.18.2016-04:00:00 19.4044 04.18.2016-05:00:00 19.3743 04.18.2016-06:00:00 19.3241 04.18.2016-07:00:00 19.2939 04.18.2016-08:00:00 19.2437 04.18.2016-09:00:00 19.2136 04.18.2016-10:00:00 19.1734 04.18.2016-11:00:00 19.1332 04.18.2016-12:00:00 19.1031 04.18.2016-13:00:00 19.0780 04.18.2016-14:00:00 19.0529 04.18.2016-15:00:00 19.0378 04.18.2016-16:00:00 19.0077 04.18.2016-17:00:00 18.9776 04.18.2016-18:00:00 18.9575 04.18.2016-19:00:00 18.9324 04.18.2016-20:00:00 18.9223 04.18.2016-21:00:00 18.8821 04.18.2016-22:00:00 18.8671 04.18.2016-23:00:00 18.8420 04.19.2016-00:00:00 18.8369 04.19.2016-01:00:00 18.8219 04.19.2016-02:00:00 18.7968 04.19.2016-03:00:00 18.7666 04.19.2016-04:00:00 18.7666 04.19.2016-05:00:00 18.7415 04.19.2016-06:00:00 18.7064 04.19.2016-07:00:00 18.6863 04.19.2016-08:00:00 18.6612 04.19.2016-09:00:00 18.6361 04.19.2016-10:00:00 18.6110 04.19.2016-11:00:00 18.5708 04.19.2016-12:00:00 18.5507 04.19.2016-13:00:00 18.5206 04.19.2016-14:00:00 18.5005 04.19.2016-15:00:00 18.4854 04.19.2016-16:00:00 18.4503 04.19.2016-17:00:00 18.4251 04.19.2016-18:00:00 18.4000 04.19.2016-19:00:00 18.3699 04.19.2016-20:00:00 18.3448 04.19.2016-21:00:00 18.3247 04.19.2016-22:00:00 18.3046 04.19.2016-23:00:00 18.2845 04.20.2016-00:00:00 18.2494 04.20.2016-01:00:00 18.2444 04.20.2016-02:00:00 18.2293 04.20.2016-03:00:00 18.2092 04.20.2016-04:00:00 18.1941 04.20.2016-05:00:00 18.1741 04.20.2016-06:00:00 18.1590 04.20.2016-07:00:00 18.1389 04.20.2016-08:00:00 18.1238 04.20.2016-09:00:00 18.1188 04.20.2016-10:00:00 18.0887 04.20.2016-11:00:00 18.0636 04.20.2016-12:00:00 18.0334 04.20.2016-13:00:00 18.0184 04.20.2016-14:00:00 17.9983 04.20.2016-15:00:00 17.9882 04.20.2016-16:00:00 17.9581 04.20.2016-17:00:00 17.9531 04.20.2016-18:00:00 17.9179 04.20.2016-19:00:00 17.8979 04.20.2016-20:00:00 17.8828 04.20.2016-21:00:00 17.8677 04.20.2016-22:00:00 17.8577 04.20.2016-23:00:00 17.8426 04.21.2016-00:00:00 17.8376 04.21.2016-01:00:00 17.8275 04.21.2016-02:00:00 17.8175 04.21.2016-03:00:00 17.8075 04.21.2016-04:00:00 17.7924 04.21.2016-05:00:00 17.7924 04.21.2016-06:00:00 17.7874 04.21.2016-07:00:00 17.7673 04.21.2016-08:00:00 17.7522 04.21.2016-09:00:00 17.7271 04.21.2016-10:00:00 17.7171 04.21.2016-11:00:00 17.6769 04.21.2016-12:00:00 17.6618 04.21.2016-13:00:00 17.6217 04.21.2016-14:00:00 17.5865 04.21.2016-15:00:00 17.5664 04.21.2016-16:00:00 17.5413 04.21.2016-17:00:00 17.5112 04.21.2016-18:00:00 17.4911 04.21.2016-19:00:00 17.4861 04.21.2016-20:00:00 17.4710 04.21.2016-21:00:00 17.4559 04.21.2016-22:00:00 17.4459 04.21.2016-23:00:00 17.4409 04.22.2016-00:00:00 17.4057 04.22.2016-01:00:00 17.4007 04.22.2016-02:00:00 17.3957 04.22.2016-03:00:00 17.3906 04.22.2016-04:00:00 17.3906 04.22.2016-05:00:00 17.3906 04.22.2016-06:00:00 17.3906 04.22.2016-07:00:00 17.3906 04.22.2016-08:00:00 17.3756 04.22.2016-09:00:00 17.3756 04.22.2016-10:00:00 17.3555 04.22.2016-11:00:00 17.3455 04.22.2016-12:00:00 17.3254 04.22.2016-13:00:00 17.3053 04.22.2016-14:00:00 17.3003 04.22.2016-15:00:00 17.3555 04.22.2016-16:00:00 17.3906 04.22.2016-17:00:00 17.6016 04.22.2016-18:00:00 18.1038 04.22.2016-19:00:00 18.2594 04.22.2016-20:00:00 18.2996 04.22.2016-21:00:00 18.3247 04.22.2016-22:00:00 18.3348 04.22.2016-23:00:00 18.3448 04.23.2016-00:00:00 18.3800 04.23.2016-01:00:00 18.4302 04.23.2016-02:00:00 18.4603 04.23.2016-03:00:00 18.4904 04.23.2016-04:00:00 18.5356 04.23.2016-05:00:00 18.5758 04.23.2016-06:00:00 18.5909 04.23.2016-07:00:00 18.6361 04.23.2016-08:00:00 18.6712 04.23.2016-09:00:00 18.7014 04.23.2016-10:00:00 18.7014 04.23.2016-11:00:00 18.7064 04.23.2016-12:00:00 18.7114 04.23.2016-13:00:00 18.7014 04.23.2016-14:00:00 18.7064 04.23.2016-15:00:00 18.6913 04.23.2016-16:00:00 18.6863 04.23.2016-17:00:00 18.6913 04.23.2016-18:00:00 18.7214 04.23.2016-19:00:00 18.7415 04.23.2016-20:00:00 18.7616 04.23.2016-21:00:00 18.7817 04.23.2016-22:00:00 18.8118 04.23.2016-23:00:00 18.8570 04.24.2016-00:00:00 18.9123 04.24.2016-01:00:00 19.0328 04.24.2016-02:00:00 19.1684 04.24.2016-03:00:00 19.2538 04.24.2016-04:00:00 19.3492 04.24.2016-05:00:00 19.4145 04.24.2016-06:00:00 19.4546 04.24.2016-07:00:00 19.4948 04.24.2016-08:00:00 19.5400 04.24.2016-09:00:00 19.5500 04.24.2016-10:00:00 19.5852 04.24.2016-11:00:00 19.6203 04.24.2016-12:00:00 19.6505 04.24.2016-13:00:00 19.6655 04.24.2016-14:00:00 19.6957 04.24.2016-15:00:00 19.7911 04.24.2016-16:00:00 19.8714 04.24.2016-17:00:00 19.9166 04.24.2016-18:00:00 19.9417 04.24.2016-19:00:00 19.9869 04.24.2016-20:00:00 20.0121 04.24.2016-21:00:00 20.0271 04.24.2016-22:00:00 20.0321 04.24.2016-23:00:00 20.0723 04.25.2016-00:00:00 20.0824 04.25.2016-01:00:00 20.0824 04.25.2016-02:00:00 20.0974 04.25.2016-03:00:00 20.1125 04.25.2016-04:00:00 20.1125 04.25.2016-05:00:00 20.1075 04.25.2016-06:00:00 20.1175 04.25.2016-07:00:00 20.1276 04.25.2016-08:00:00 20.1376 04.25.2016-09:00:00 20.1527 04.25.2016-10:00:00 20.1577 04.25.2016-11:00:00 20.1627 04.25.2016-12:00:00 20.1527 04.25.2016-13:00:00 20.1476 04.25.2016-14:00:00 20.1426 04.25.2016-15:00:00 20.1426 04.25.2016-16:00:00 20.1225 04.25.2016-17:00:00 20.1175 04.25.2016-18:00:00 20.1175 04.25.2016-19:00:00 20.1024 04.25.2016-20:00:00 20.1024 04.25.2016-21:00:00 20.0974 04.25.2016-22:00:00 20.0974 04.25.2016-23:00:00 20.0874 04.26.2016-00:00:00 20.0824 04.26.2016-01:00:00 20.0824 04.26.2016-02:00:00 20.0723 04.26.2016-03:00:00 20.0623 04.26.2016-04:00:00 20.0723 04.26.2016-05:00:00 20.0673 04.26.2016-06:00:00 20.0572 04.26.2016-07:00:00 20.0422 04.26.2016-08:00:00 20.0372 04.26.2016-09:00:00 20.0221 04.26.2016-10:00:00 19.9970 04.26.2016-11:00:00 19.9869 04.26.2016-12:00:00 19.9719 04.26.2016-13:00:00 19.9669 04.26.2016-14:00:00 19.9468 04.26.2016-15:00:00 19.9267 04.26.2016-16:00:00 19.9217 04.26.2016-17:00:00 19.9066 04.26.2016-18:00:00 19.8915 04.26.2016-19:00:00 19.8664 04.26.2016-20:00:00 19.8614 04.26.2016-21:00:00 19.8514 04.26.2016-22:00:00 19.8514 04.26.2016-23:00:00 19.8313 04.27.2016-00:00:00 19.8212 04.27.2016-01:00:00 19.8062 04.27.2016-02:00:00 19.7961 04.27.2016-03:00:00 19.7810 04.27.2016-04:00:00 19.7760 04.27.2016-05:00:00 19.7760 04.27.2016-06:00:00 19.7409 04.27.2016-07:00:00 19.7308 04.27.2016-08:00:00 19.7057 04.27.2016-09:00:00 19.6907 04.27.2016-10:00:00 19.6756 04.27.2016-11:00:00 19.6605 04.27.2016-12:00:00 19.6455 04.27.2016-13:00:00 19.6203 04.27.2016-14:00:00 19.5952 04.27.2016-15:00:00 19.5902 04.27.2016-16:00:00 19.5802 04.27.2016-17:00:00 19.5601 04.27.2016-18:00:00 19.5500 04.27.2016-19:00:00 19.5350 04.27.2016-20:00:00 19.5300 04.27.2016-21:00:00 19.5149 04.27.2016-22:00:00 19.5048 04.27.2016-23:00:00 19.4898 04.28.2016-00:00:00 19.4697 04.28.2016-01:00:00 19.4546 04.28.2016-02:00:00 19.4345 04.28.2016-03:00:00 19.4094 04.28.2016-04:00:00 19.3994 04.28.2016-05:00:00 19.3893 04.28.2016-06:00:00 19.3793 04.28.2016-07:00:00 19.3793 04.28.2016-08:00:00 19.3642 04.28.2016-09:00:00 19.3391 04.28.2016-10:00:00 19.3090 04.28.2016-11:00:00 19.2688 04.28.2016-12:00:00 19.2437 04.28.2016-13:00:00 19.2186 04.28.2016-14:00:00 19.2035 04.28.2016-15:00:00 19.1985 04.28.2016-16:00:00 19.1684 04.28.2016-17:00:00 19.1383 04.28.2016-18:00:00 19.0830 04.28.2016-19:00:00 19.0730 04.28.2016-20:00:00 19.0529 04.28.2016-21:00:00 19.0278 04.28.2016-22:00:00 19.0077 04.28.2016-23:00:00 18.9876 04.29.2016-00:00:00 18.9725 04.29.2016-01:00:00 18.9524 04.29.2016-02:00:00 18.9324 04.29.2016-03:00:00 18.9324 04.29.2016-04:00:00 18.9022 04.29.2016-05:00:00 18.8771 04.29.2016-06:00:00 18.8620 04.29.2016-07:00:00 18.8319 04.29.2016-08:00:00 18.8169 04.29.2016-09:00:00 18.8118 04.29.2016-10:00:00 18.7917 04.29.2016-11:00:00 18.7616 04.29.2016-12:00:00 18.7415 04.29.2016-13:00:00 18.7114 04.29.2016-14:00:00 18.6913 04.29.2016-15:00:00 18.6762 04.29.2016-16:00:00 18.6612 04.29.2016-17:00:00 18.6562 04.29.2016-18:00:00 18.6361 04.29.2016-19:00:00 18.5959 04.29.2016-20:00:00 18.5658 04.29.2016-21:00:00 18.5557 04.29.2016-22:00:00 18.5507 04.29.2016-23:00:00 18.5356 04.30.2016-00:00:00 18.5256 04.30.2016-01:00:00 18.5105 04.30.2016-02:00:00 18.5055 04.30.2016-03:00:00 18.4854 04.30.2016-04:00:00 18.4754 04.30.2016-05:00:00 18.4603 04.30.2016-06:00:00 18.4503 04.30.2016-07:00:00 18.4302 04.30.2016-08:00:00 18.4151 04.30.2016-09:00:00 18.3900 04.30.2016-10:00:00 18.3599 04.30.2016-11:00:00 18.3147 04.30.2016-12:00:00 18.2695 04.30.2016-13:00:00 18.2444 04.30.2016-14:00:00 18.2243 04.30.2016-15:00:00 18.1992 04.30.2016-16:00:00 18.1741 04.30.2016-17:00:00 18.1590 04.30.2016-18:00:00 18.1339 04.30.2016-19:00:00 18.1038 04.30.2016-20:00:00 18.0786 04.30.2016-21:00:00 18.0686 04.30.2016-22:00:00 18.0485 04.30.2016-23:00:00 18.0385 05.01.2016-00:00:00 18.0234 05.01.2016-01:00:00 17.9933 05.01.2016-02:00:00 17.9682 05.01.2016-03:00:00 17.9581 05.01.2016-04:00:00 17.9481 05.01.2016-05:00:00 17.9431 05.01.2016-06:00:00 17.9179 05.01.2016-07:00:00 17.9079 05.01.2016-08:00:00 17.8727 05.01.2016-09:00:00 17.8577 05.01.2016-10:00:00 17.8426 05.01.2016-11:00:00 17.7924 05.01.2016-12:00:00 17.7472 05.01.2016-13:00:00 17.7271 05.01.2016-14:00:00 17.7070 05.01.2016-15:00:00 17.6869 05.01.2016-16:00:00 17.6669 05.01.2016-17:00:00 17.6518 05.01.2016-18:00:00 17.6217 05.01.2016-19:00:00 17.6116 05.01.2016-20:00:00 17.6016 05.01.2016-21:00:00 17.5915 05.01.2016-22:00:00 17.5915 05.01.2016-23:00:00 17.5815 05.02.2016-00:00:00 17.5664 05.02.2016-01:00:00 17.5614 05.02.2016-02:00:00 17.5413 05.02.2016-03:00:00 17.5413 05.02.2016-04:00:00 17.5262 05.02.2016-05:00:00 17.5112 05.02.2016-06:00:00 17.4810 05.02.2016-07:00:00 17.4459 05.02.2016-08:00:00 17.4057 05.02.2016-09:00:00 17.3856 05.02.2016-10:00:00 17.3655 05.02.2016-11:00:00 17.3455 05.02.2016-12:00:00 17.3304 05.02.2016-13:00:00 17.3203 05.02.2016-14:00:00 17.3003 05.02.2016-15:00:00 17.2651 05.02.2016-16:00:00 17.2601 05.02.2016-17:00:00 17.2400 05.02.2016-18:00:00 17.2199 05.02.2016-19:00:00 17.1998 05.02.2016-20:00:00 17.1647 05.02.2016-21:00:00 17.1496 05.02.2016-22:00:00 17.1295 05.02.2016-23:00:00 17.1144 05.03.2016-00:00:00 17.0793 05.03.2016-01:00:00 17.0542 05.03.2016-02:00:00 17.0542 05.03.2016-03:00:00 17.0492 05.03.2016-04:00:00 17.0391 05.03.2016-05:00:00 17.0241 05.03.2016-06:00:00 16.9989 05.03.2016-07:00:00 16.9789 05.03.2016-08:00:00 16.9437 05.03.2016-09:00:00 16.9186 05.03.2016-10:00:00 16.8634 05.03.2016-11:00:00 16.8282 05.03.2016-12:00:00 16.8031 05.03.2016-13:00:00 16.7629 05.03.2016-14:00:00 16.7479 05.03.2016-15:00:00 16.7278 05.03.2016-16:00:00 16.7177 05.03.2016-17:00:00 16.6876 05.03.2016-18:00:00 16.6775 05.03.2016-19:00:00 16.6675 05.03.2016-20:00:00 16.6474 05.03.2016-21:00:00 16.6324 05.03.2016-22:00:00 16.6223 05.03.2016-23:00:00 16.6223 05.04.2016-00:00:00 16.6223 05.04.2016-01:00:00 16.6223 05.04.2016-02:00:00 16.6123 05.04.2016-03:00:00 16.6072 05.04.2016-04:00:00 16.5922 05.04.2016-05:00:00 16.5771 05.04.2016-06:00:00 16.5721 05.04.2016-07:00:00 16.5570 05.04.2016-08:00:00 16.5470 05.04.2016-09:00:00 16.5319 05.04.2016-10:00:00 16.5319 05.04.2016-11:00:00 16.5269 05.04.2016-12:00:00 16.5068 05.04.2016-13:00:00 16.4968 05.04.2016-14:00:00 16.4817 05.04.2016-15:00:00 16.4666 05.04.2016-16:00:00 16.4415 05.04.2016-17:00:00 16.4064 05.04.2016-18:00:00 16.3913 05.04.2016-19:00:00 16.3813 05.04.2016-20:00:00 16.3712 05.04.2016-21:00:00 16.3712 05.04.2016-22:00:00 16.3662 05.04.2016-23:00:00 16.3561 05.05.2016-00:00:00 16.3461 05.05.2016-01:00:00 16.3160 05.05.2016-02:00:00 16.3059 05.05.2016-03:00:00 16.3059 05.05.2016-04:00:00 16.3059 05.05.2016-05:00:00 16.2959 05.05.2016-06:00:00 16.2808 05.05.2016-07:00:00 16.2607 05.05.2016-08:00:00 16.2557 05.05.2016-09:00:00 16.2406 05.05.2016-10:00:00 16.2256 05.05.2016-11:00:00 16.1954 05.05.2016-12:00:00 16.1854 05.05.2016-13:00:00 16.1653 05.05.2016-14:00:00 16.1503 05.05.2016-15:00:00 16.1402 05.05.2016-16:00:00 16.1151 05.05.2016-17:00:00 16.1000 05.05.2016-18:00:00 16.0850 05.05.2016-19:00:00 16.0749 05.05.2016-20:00:00 16.0649 05.05.2016-21:00:00 16.0599 05.05.2016-22:00:00 16.0498 05.05.2016-23:00:00 16.0398 05.06.2016-00:00:00 16.0347 05.06.2016-01:00:00 16.0247 05.06.2016-02:00:00 16.0147 05.06.2016-03:00:00 15.9996 05.06.2016-04:00:00 15.9845 05.06.2016-05:00:00 15.9795 05.06.2016-06:00:00 15.9745 05.06.2016-07:00:00 15.9544 05.06.2016-08:00:00 15.9243 05.06.2016-09:00:00 15.9042 05.06.2016-10:00:00 15.8690 05.06.2016-11:00:00 15.8188 05.06.2016-12:00:00 15.8037 05.06.2016-13:00:00 15.7887 05.06.2016-14:00:00 15.7586 05.06.2016-15:00:00 15.7234 05.06.2016-16:00:00 15.7033 05.06.2016-17:00:00 15.6832 05.06.2016-18:00:00 15.6631 05.06.2016-19:00:00 15.6430 05.06.2016-20:00:00 15.6380 05.06.2016-21:00:00 15.6230 05.06.2016-22:00:00 15.6129 05.06.2016-23:00:00 15.5778 05.07.2016-00:00:00 15.5727 05.07.2016-01:00:00 15.5476 05.07.2016-02:00:00 15.5275 05.07.2016-03:00:00 15.5225 05.07.2016-04:00:00 15.5024 05.07.2016-05:00:00 15.4823 05.07.2016-06:00:00 15.4572 05.07.2016-07:00:00 15.4472 05.07.2016-08:00:00 15.4171 05.07.2016-09:00:00 15.3970 05.07.2016-10:00:00 15.3869 05.07.2016-11:00:00 15.3468 05.07.2016-12:00:00 15.3066 05.07.2016-13:00:00 15.2815 05.07.2016-14:00:00 15.2765 05.07.2016-15:00:00 15.2313 05.07.2016-16:00:00 15.2011 05.07.2016-17:00:00 15.1911 05.07.2016-18:00:00 15.1660 05.07.2016-19:00:00 15.1358 05.07.2016-20:00:00 15.1308 05.07.2016-21:00:00 15.1208 05.07.2016-22:00:00 15.1107 05.07.2016-23:00:00 15.1107 05.08.2016-00:00:00 15.0906 05.08.2016-01:00:00 15.0906 05.08.2016-02:00:00 15.0856 05.08.2016-03:00:00 15.0806 05.08.2016-04:00:00 15.0756 05.08.2016-05:00:00 15.0706 05.08.2016-06:00:00 15.0555 05.08.2016-07:00:00 15.0304 05.08.2016-08:00:00 15.0053 05.08.2016-09:00:00 14.9902 05.08.2016-10:00:00 14.9651 05.08.2016-11:00:00 14.9400 05.08.2016-12:00:00 14.9299 05.08.2016-13:00:00 14.9249 05.08.2016-14:00:00 14.8898 05.08.2016-15:00:00 14.8596 05.08.2016-16:00:00 14.8596 05.08.2016-17:00:00 14.8396 05.08.2016-18:00:00 14.8295 05.08.2016-19:00:00 14.8295 05.08.2016-20:00:00 14.8295 05.08.2016-21:00:00 14.8195 05.08.2016-22:00:00 14.8144 05.08.2016-23:00:00 14.8094 05.09.2016-00:00:00 14.8044 05.09.2016-01:00:00 14.8044 05.09.2016-02:00:00 14.8044 05.09.2016-03:00:00 14.7994 05.09.2016-04:00:00 14.7893 05.09.2016-05:00:00 14.7893 05.09.2016-06:00:00 14.7944 05.09.2016-07:00:00 14.7893 05.09.2016-08:00:00 14.7893 05.09.2016-09:00:00 14.7793 05.09.2016-10:00:00 14.7642 05.09.2016-11:00:00 14.7441 05.09.2016-12:00:00 14.7441 05.09.2016-13:00:00 14.7391 05.09.2016-14:00:00 14.7140 05.09.2016-15:00:00 14.6939 05.09.2016-16:00:00 14.6738 05.09.2016-17:00:00 14.6688 05.09.2016-18:00:00 14.6688 05.09.2016-19:00:00 14.6638 05.09.2016-20:00:00 14.6537 05.09.2016-21:00:00 14.6487 05.09.2016-22:00:00 14.6437 05.09.2016-23:00:00 14.6387 05.10.2016-00:00:00 14.6337 05.10.2016-01:00:00 14.6337 05.10.2016-02:00:00 14.6136 05.10.2016-03:00:00 14.5935 05.10.2016-04:00:00 14.5834 05.10.2016-05:00:00 14.5784 05.10.2016-06:00:00 14.5734 05.10.2016-07:00:00 14.5634 05.10.2016-08:00:00 14.5433 05.10.2016-09:00:00 14.5282 05.10.2016-10:00:00 14.5031 05.10.2016-11:00:00 14.5031 05.10.2016-12:00:00 14.4880 05.10.2016-13:00:00 14.4629 05.10.2016-14:00:00 14.4529 05.10.2016-15:00:00 14.4177 05.10.2016-16:00:00 14.3976 05.10.2016-17:00:00 14.3976 05.10.2016-18:00:00 14.3775 05.10.2016-19:00:00 14.3625 05.10.2016-20:00:00 14.3625 05.10.2016-21:00:00 14.3675 05.10.2016-22:00:00 14.3575 05.10.2016-23:00:00 14.3474 05.11.2016-00:00:00 14.3323 05.11.2016-01:00:00 14.3323 05.11.2016-02:00:00 14.3173 05.11.2016-03:00:00 14.3022 05.11.2016-04:00:00 14.2922 05.11.2016-05:00:00 14.2871 05.11.2016-06:00:00 14.2671 05.11.2016-07:00:00 14.2219 05.11.2016-08:00:00 14.2118 05.11.2016-09:00:00 14.1968 05.11.2016-10:00:00 14.1716 05.11.2016-11:00:00 14.1516 05.11.2016-12:00:00 14.1315 05.11.2016-13:00:00 14.1064 05.11.2016-14:00:00 14.1013 05.11.2016-15:00:00 14.0863 05.11.2016-16:00:00 14.0712 05.11.2016-17:00:00 14.0260 05.11.2016-18:00:00 14.0210 05.11.2016-19:00:00 14.0109 05.11.2016-20:00:00 13.9858 05.11.2016-21:00:00 13.9708 05.11.2016-22:00:00 13.9658 05.11.2016-23:00:00 13.9557 05.12.2016-00:00:00 13.9457 05.12.2016-01:00:00 13.9306 05.12.2016-02:00:00 13.9306 05.12.2016-03:00:00 13.9256 05.12.2016-04:00:00 13.9155 05.12.2016-05:00:00 13.9055 05.12.2016-06:00:00 13.9005 05.12.2016-07:00:00 13.8904 05.12.2016-08:00:00 13.8854 05.12.2016-09:00:00 13.8754 05.12.2016-10:00:00 13.8502 05.12.2016-11:00:00 13.8402 05.12.2016-12:00:00 13.8251 05.12.2016-13:00:00 13.7850 05.12.2016-14:00:00 13.7599 05.12.2016-15:00:00 13.7197 05.12.2016-16:00:00 13.7096 05.12.2016-17:00:00 13.7046 05.12.2016-18:00:00 13.6895 05.12.2016-19:00:00 13.6594 05.12.2016-20:00:00 13.6494 05.12.2016-21:00:00 13.6444 05.12.2016-22:00:00 13.6393 05.12.2016-23:00:00 13.6192 05.13.2016-00:00:00 13.6142 05.13.2016-01:00:00 13.6092 05.13.2016-02:00:00 13.5992 05.13.2016-03:00:00 13.5992 05.13.2016-04:00:00 13.5941 05.13.2016-05:00:00 13.5841 05.13.2016-06:00:00 13.5690 05.13.2016-07:00:00 13.5590 05.13.2016-08:00:00 13.5489 05.13.2016-09:00:00 13.5439 05.13.2016-10:00:00 13.5389 05.13.2016-11:00:00 13.5138 05.13.2016-12:00:00 13.4987 05.13.2016-13:00:00 13.4937 05.13.2016-14:00:00 13.4736 05.13.2016-15:00:00 13.4686 05.13.2016-16:00:00 13.4485 05.13.2016-17:00:00 13.4284 05.13.2016-18:00:00 13.4133 05.13.2016-19:00:00 13.3782 05.13.2016-20:00:00 13.3531 05.13.2016-21:00:00 13.3481 05.13.2016-22:00:00 13.3430 05.13.2016-23:00:00 13.3330 05.14.2016-00:00:00 13.3129 05.14.2016-01:00:00 13.3029 05.14.2016-02:00:00 13.2928 05.14.2016-03:00:00 13.2928 05.14.2016-04:00:00 13.2878 05.14.2016-05:00:00 13.2828 05.14.2016-06:00:00 13.2677 05.14.2016-07:00:00 13.2526 05.14.2016-08:00:00 13.2476 05.14.2016-09:00:00 13.2225 05.14.2016-10:00:00 13.2075 05.14.2016-11:00:00 13.2075 05.14.2016-12:00:00 13.2024 05.14.2016-13:00:00 13.1974 05.14.2016-14:00:00 13.2125 05.14.2016-15:00:00 13.2024 05.14.2016-16:00:00 13.2075 05.14.2016-17:00:00 13.2426 05.14.2016-18:00:00 13.2677 05.14.2016-19:00:00 13.2978 05.14.2016-20:00:00 13.3079 05.14.2016-21:00:00 13.3129 05.14.2016-22:00:00 13.3481 05.14.2016-23:00:00 13.3631 05.15.2016-00:00:00 13.3631 05.15.2016-01:00:00 13.3631 05.15.2016-02:00:00 13.3581 05.15.2016-03:00:00 13.3581 05.15.2016-04:00:00 13.3732 05.15.2016-05:00:00 13.3682 05.15.2016-06:00:00 13.3682 05.15.2016-07:00:00 13.3682 05.15.2016-08:00:00 13.3782 05.15.2016-09:00:00 13.4184 05.15.2016-10:00:00 13.4435 05.15.2016-11:00:00 13.4284 05.15.2016-12:00:00 13.4133 05.15.2016-13:00:00 13.4033 05.15.2016-14:00:00 13.4033 05.15.2016-15:00:00 13.4033 05.15.2016-16:00:00 13.3933 05.15.2016-17:00:00 13.3882 05.15.2016-18:00:00 13.3933 05.15.2016-19:00:00 13.3983 05.15.2016-20:00:00 13.3983 05.15.2016-21:00:00 13.3983 05.15.2016-22:00:00 13.4083 05.15.2016-23:00:00 13.4033 05.16.2016-00:00:00 13.4083 05.16.2016-01:00:00 13.4033 05.16.2016-02:00:00 13.4033 05.16.2016-03:00:00 13.4033 05.16.2016-04:00:00 13.4083 05.16.2016-05:00:00 13.4083 05.16.2016-06:00:00 13.4033 05.16.2016-07:00:00 13.3983 05.16.2016-08:00:00 13.3933 05.16.2016-09:00:00 13.3682 05.16.2016-10:00:00 13.3682 05.16.2016-11:00:00 13.3531 05.16.2016-12:00:00 13.3330 05.16.2016-13:00:00 13.3179 05.16.2016-14:00:00 13.2878 05.16.2016-15:00:00 13.2727 05.16.2016-16:00:00 13.2577 05.16.2016-17:00:00 13.2577 05.16.2016-18:00:00 13.2577 05.16.2016-19:00:00 13.2526 05.16.2016-20:00:00 13.2426 05.16.2016-21:00:00 13.2376 05.16.2016-22:00:00 13.2376 05.16.2016-23:00:00 13.2326 05.17.2016-00:00:00 13.2326 05.17.2016-01:00:00 13.2225 05.17.2016-02:00:00 13.2225 05.17.2016-03:00:00 13.2225 05.17.2016-04:00:00 13.2125 05.17.2016-05:00:00 13.2075 05.17.2016-06:00:00 13.1974 05.17.2016-07:00:00 13.1773 05.17.2016-08:00:00 13.1572 05.17.2016-09:00:00 13.1371 05.17.2016-10:00:00 13.1120 05.17.2016-11:00:00 13.0869 05.17.2016-12:00:00 13.0568 05.17.2016-13:00:00 13.0216 05.17.2016-14:00:00 12.9915 05.17.2016-15:00:00 12.9664 05.17.2016-16:00:00 12.9513 05.17.2016-17:00:00 12.9463 05.17.2016-18:00:00 12.9413 05.17.2016-19:00:00 12.9413 05.17.2016-20:00:00 12.9363 05.17.2016-21:00:00 12.9363 05.17.2016-22:00:00 12.9363 05.17.2016-23:00:00 12.9262 05.18.2016-00:00:00 12.9262 05.18.2016-01:00:00 12.9262 05.18.2016-02:00:00 12.9262 05.18.2016-03:00:00 12.9262 05.18.2016-04:00:00 12.9162 05.18.2016-05:00:00 12.9162 05.18.2016-06:00:00 12.9061 05.18.2016-07:00:00 12.9061 05.18.2016-08:00:00 12.8961 05.18.2016-09:00:00 12.8911 05.18.2016-10:00:00 12.8861 05.18.2016-11:00:00 12.8509 05.18.2016-12:00:00 12.8308 05.18.2016-13:00:00 12.8208 05.18.2016-14:00:00 12.7856 05.18.2016-15:00:00 12.7806 05.18.2016-16:00:00 12.7806 05.18.2016-17:00:00 12.7655 05.18.2016-18:00:00 12.7454 05.18.2016-19:00:00 12.7454 05.18.2016-20:00:00 12.7454 05.18.2016-21:00:00 12.7304 05.18.2016-22:00:00 12.7304 05.18.2016-23:00:00 12.7254 05.19.2016-00:00:00 12.7254 05.19.2016-01:00:00 12.7254 05.19.2016-02:00:00 12.7254 05.19.2016-03:00:00 12.7254 05.19.2016-04:00:00 12.7304 05.19.2016-05:00:00 12.8258 05.19.2016-06:00:00 12.9313 05.19.2016-07:00:00 13.0016 05.19.2016-08:00:00 13.0468 05.19.2016-09:00:00 13.0668 05.19.2016-10:00:00 13.0970 05.19.2016-11:00:00 13.1321 05.19.2016-12:00:00 13.1823 05.19.2016-13:00:00 13.2024 05.19.2016-14:00:00 13.2175 05.19.2016-15:00:00 13.2326 05.19.2016-16:00:00 13.2326 05.19.2016-17:00:00 13.2476 05.19.2016-18:00:00 13.2627 05.19.2016-19:00:00 13.2878 05.19.2016-20:00:00 13.3732 05.19.2016-21:00:00 13.4234 05.19.2016-22:00:00 13.4535 05.19.2016-23:00:00 13.4736 05.20.2016-00:00:00 13.4937 05.20.2016-01:00:00 13.5188 05.20.2016-02:00:00 13.5188 05.20.2016-03:00:00 13.5439 05.20.2016-04:00:00 13.5489 05.20.2016-05:00:00 13.5791 05.20.2016-06:00:00 13.5891 05.20.2016-07:00:00 13.5992 05.20.2016-08:00:00 13.6092 05.20.2016-09:00:00 13.6192 05.20.2016-10:00:00 13.6192 05.20.2016-11:00:00 13.6243 05.20.2016-12:00:00 13.6544 05.20.2016-13:00:00 13.6594 05.20.2016-14:00:00 13.6393 05.20.2016-15:00:00 13.6444 05.20.2016-16:00:00 13.6343 05.20.2016-17:00:00 13.6644 05.20.2016-18:00:00 13.6644 05.20.2016-19:00:00 13.6895 05.20.2016-20:00:00 13.6946 05.20.2016-21:00:00 13.7096 05.20.2016-22:00:00 13.7046 05.20.2016-23:00:00 13.7096 05.21.2016-00:00:00 13.7197 05.21.2016-01:00:00 13.7347 05.21.2016-02:00:00 13.7297 05.21.2016-03:00:00 13.7347 05.21.2016-04:00:00 13.7498 05.21.2016-05:00:00 13.7498 05.21.2016-06:00:00 13.7699 05.21.2016-07:00:00 13.7699 05.21.2016-08:00:00 13.7749 05.21.2016-09:00:00 13.7749 05.21.2016-10:00:00 13.7799 05.21.2016-11:00:00 13.7799 05.21.2016-12:00:00 13.7749 05.21.2016-13:00:00 13.7699 05.21.2016-14:00:00 13.7599 05.21.2016-15:00:00 13.7498 05.21.2016-16:00:00 13.7398 05.21.2016-17:00:00 13.7347 05.21.2016-18:00:00 13.7347 05.21.2016-19:00:00 13.7347 05.21.2016-20:00:00 13.7297 05.21.2016-21:00:00 13.7297 05.21.2016-22:00:00 13.7297 05.21.2016-23:00:00 13.7046 05.22.2016-00:00:00 13.7147 05.22.2016-01:00:00 13.7649 05.22.2016-02:00:00 13.8000 05.22.2016-03:00:00 13.9256 05.22.2016-04:00:00 14.2470 05.22.2016-05:00:00 14.5684 05.22.2016-06:00:00 14.7291 05.22.2016-07:00:00 14.7843 05.22.2016-08:00:00 14.8094 05.22.2016-09:00:00 14.8546 05.22.2016-10:00:00 14.8697 05.22.2016-11:00:00 14.8647 05.22.2016-12:00:00 14.8797 05.22.2016-13:00:00 14.9048 05.22.2016-14:00:00 14.9249 05.22.2016-15:00:00 14.9350 05.22.2016-16:00:00 14.9751 05.22.2016-17:00:00 15.0053 05.22.2016-18:00:00 15.0354 05.22.2016-19:00:00 15.0555 05.22.2016-20:00:00 15.0906 05.22.2016-21:00:00 15.1208 05.22.2016-22:00:00 15.1559 05.22.2016-23:00:00 15.1660 05.23.2016-00:00:00 15.1861 05.23.2016-01:00:00 15.2061 05.23.2016-02:00:00 15.2363 05.23.2016-03:00:00 15.2413 05.23.2016-04:00:00 15.2513 05.23.2016-05:00:00 15.2714 05.23.2016-06:00:00 15.2765 05.23.2016-07:00:00 15.3066 05.23.2016-08:00:00 15.3116 05.23.2016-09:00:00 15.3267 05.23.2016-10:00:00 15.3317 05.23.2016-11:00:00 15.3166 05.23.2016-12:00:00 15.3267 05.23.2016-13:00:00 15.3317 05.23.2016-14:00:00 15.3267 05.23.2016-15:00:00 15.3317 05.23.2016-16:00:00 15.3317 05.23.2016-17:00:00 15.3216 05.23.2016-18:00:00 15.3066 05.23.2016-19:00:00 15.2965 05.23.2016-20:00:00 15.3016 05.23.2016-21:00:00 15.3066 05.23.2016-22:00:00 15.3166 05.23.2016-23:00:00 15.3066 05.24.2016-00:00:00 15.3066 05.24.2016-01:00:00 15.3016 05.24.2016-02:00:00 15.2965 05.24.2016-03:00:00 15.2965 05.24.2016-04:00:00 15.2865 05.24.2016-05:00:00 15.2915 05.24.2016-06:00:00 15.2765 05.24.2016-07:00:00 15.2664 05.24.2016-08:00:00 15.2463 05.24.2016-09:00:00 15.2212 05.24.2016-10:00:00 15.2011 05.24.2016-11:00:00 15.1660 05.24.2016-12:00:00 15.1409 05.24.2016-13:00:00 15.1107 05.24.2016-14:00:00 15.0906 05.24.2016-15:00:00 15.0806 05.24.2016-16:00:00 15.0706 05.24.2016-17:00:00 15.0404 05.24.2016-18:00:00 15.0203 05.24.2016-19:00:00 14.9902 05.24.2016-20:00:00 14.9902 05.24.2016-21:00:00 14.9902 05.24.2016-22:00:00 14.9852 05.24.2016-23:00:00 14.9751 05.25.2016-00:00:00 14.9701 05.25.2016-01:00:00 14.9500 05.25.2016-02:00:00 14.9400 05.25.2016-03:00:00 14.9350 05.25.2016-04:00:00 14.9299 05.25.2016-05:00:00 14.9249 05.25.2016-06:00:00 14.9199 05.25.2016-07:00:00 14.9149 05.25.2016-08:00:00 14.9048 05.25.2016-09:00:00 14.8847 05.25.2016-10:00:00 14.8546 05.25.2016-11:00:00 14.8396 05.25.2016-12:00:00 14.8195 05.25.2016-13:00:00 14.7893 05.25.2016-14:00:00 14.7692 05.25.2016-15:00:00 14.7592 05.25.2016-16:00:00 14.7240 05.25.2016-17:00:00 14.6989 05.25.2016-18:00:00 14.6839 05.25.2016-19:00:00 14.6839 05.25.2016-20:00:00 14.6789 05.25.2016-21:00:00 14.6638 05.25.2016-22:00:00 14.6588 05.25.2016-23:00:00 14.6588 05.26.2016-00:00:00 14.6588 05.26.2016-01:00:00 14.6487 05.26.2016-02:00:00 14.6337 05.26.2016-03:00:00 14.6136 05.26.2016-04:00:00 14.6035 05.26.2016-05:00:00 14.5985 05.26.2016-06:00:00 14.5985 05.26.2016-07:00:00 14.5985 05.26.2016-08:00:00 14.5935 05.26.2016-09:00:00 14.5784 05.26.2016-10:00:00 14.5734 05.26.2016-11:00:00 14.5483 05.26.2016-12:00:00 14.5182 05.26.2016-13:00:00 14.4930 05.26.2016-14:00:00 14.4629 05.26.2016-15:00:00 14.4428 05.26.2016-16:00:00 14.4378 05.26.2016-17:00:00 14.4227 05.26.2016-18:00:00 14.4177 05.26.2016-19:00:00 14.4027 05.26.2016-20:00:00 14.3775 05.26.2016-21:00:00 14.3675 05.26.2016-22:00:00 14.3524 05.26.2016-23:00:00 14.3374 05.27.2016-00:00:00 14.3374 05.27.2016-01:00:00 14.3273 05.27.2016-02:00:00 14.3273 05.27.2016-03:00:00 14.3273 05.27.2016-04:00:00 14.3223 05.27.2016-05:00:00 14.3123 05.27.2016-06:00:00 14.3022 05.27.2016-07:00:00 14.2871 05.27.2016-08:00:00 14.2721 05.27.2016-09:00:00 14.2570 05.27.2016-10:00:00 14.2319 05.27.2016-11:00:00 14.2068 05.27.2016-12:00:00 14.1767 05.27.2016-13:00:00 14.1666 05.27.2016-14:00:00 14.1415 05.27.2016-15:00:00 14.1264 05.27.2016-16:00:00 14.0963 05.27.2016-17:00:00 14.0913 05.27.2016-18:00:00 14.0511 05.27.2016-19:00:00 14.0361 05.27.2016-20:00:00 14.0361 05.27.2016-21:00:00 14.0411 05.27.2016-22:00:00 14.0411 05.27.2016-23:00:00 14.0361 05.28.2016-00:00:00 14.0260 05.28.2016-01:00:00 14.0210 05.28.2016-02:00:00 14.0210 05.28.2016-03:00:00 14.0109 05.28.2016-04:00:00 13.9959 05.28.2016-05:00:00 13.9808 05.28.2016-06:00:00 13.9758 05.28.2016-07:00:00 13.9658 05.28.2016-08:00:00 13.9607 05.28.2016-09:00:00 13.9507 05.28.2016-10:00:00 13.9005 05.28.2016-11:00:00 13.8854 05.28.2016-12:00:00 13.8502 05.28.2016-13:00:00 13.8402 05.28.2016-14:00:00 13.8251 05.28.2016-15:00:00 13.8101 05.28.2016-16:00:00 13.8000 05.28.2016-17:00:00 13.7950 05.28.2016-18:00:00 13.7950 05.28.2016-19:00:00 13.7950 05.28.2016-20:00:00 13.7900 05.28.2016-21:00:00 13.7749 05.28.2016-22:00:00 13.7649 05.28.2016-23:00:00 13.7498 05.29.2016-00:00:00 13.7448 05.29.2016-01:00:00 13.7448 05.29.2016-02:00:00 13.7297 05.29.2016-03:00:00 13.7247 05.29.2016-04:00:00 13.7900 05.29.2016-05:00:00 13.8201 05.29.2016-06:00:00 13.8452 05.29.2016-07:00:00 13.8553 05.29.2016-08:00:00 13.8553 05.29.2016-09:00:00 13.8452 05.29.2016-10:00:00 13.8402 05.29.2016-11:00:00 13.8352 05.29.2016-12:00:00 13.8302 05.29.2016-13:00:00 13.8101 05.29.2016-14:00:00 13.7850 05.29.2016-15:00:00 13.7799 05.29.2016-16:00:00 13.7699 05.29.2016-17:00:00 13.7548 05.29.2016-18:00:00 13.7347 05.29.2016-19:00:00 13.7247 05.29.2016-20:00:00 13.7096 05.29.2016-21:00:00 13.7046 05.29.2016-22:00:00 13.6996 05.29.2016-23:00:00 13.6946 05.30.2016-00:00:00 13.6745 05.30.2016-01:00:00 13.6695 05.30.2016-02:00:00 13.6695 05.30.2016-03:00:00 13.6644 05.30.2016-04:00:00 13.6594 05.30.2016-05:00:00 13.6544 05.30.2016-06:00:00 13.6192 05.30.2016-07:00:00 13.6142 05.30.2016-08:00:00 13.5791 05.30.2016-09:00:00 13.5590 05.30.2016-10:00:00 13.5439 05.30.2016-11:00:00 13.5339 05.30.2016-12:00:00 13.5289 05.30.2016-13:00:00 13.5088 05.30.2016-14:00:00 13.4987 05.30.2016-15:00:00 13.4987 05.30.2016-16:00:00 13.4837 05.30.2016-17:00:00 13.4636 05.30.2016-18:00:00 13.4234 05.30.2016-19:00:00 13.4133 05.30.2016-20:00:00 13.4234 05.30.2016-21:00:00 13.4083 05.30.2016-22:00:00 13.4083 05.30.2016-23:00:00 13.4033 05.31.2016-00:00:00 13.3832 05.31.2016-01:00:00 13.3782 05.31.2016-02:00:00 13.3782 05.31.2016-03:00:00 13.3631 05.31.2016-04:00:00 13.3430 05.31.2016-05:00:00 13.3230 05.31.2016-06:00:00 13.3179 05.31.2016-07:00:00 13.3029 05.31.2016-08:00:00 13.2727 05.31.2016-09:00:00 13.2526 05.31.2016-10:00:00 13.2225 05.31.2016-11:00:00 13.1823 05.31.2016-12:00:00 13.1673 05.31.2016-13:00:00 13.1422 05.31.2016-14:00:00 13.1171 05.31.2016-15:00:00 13.1020 05.31.2016-16:00:00 13.0769 05.31.2016-17:00:00 13.0668 05.31.2016-18:00:00 13.0518 05.31.2016-19:00:00 13.0317 05.31.2016-20:00:00 13.0166 05.31.2016-21:00:00 12.9965 05.31.2016-22:00:00 12.9915 05.31.2016-23:00:00 12.9764 06.01.2016-00:00:00 12.9714 06.01.2016-01:00:00 12.9714 06.01.2016-02:00:00 12.9564 06.01.2016-03:00:00 12.9313 06.01.2016-04:00:00 12.9162 06.01.2016-05:00:00 12.9162 06.01.2016-06:00:00 12.9011 06.01.2016-07:00:00 12.8861 06.01.2016-08:00:00 12.8609 06.01.2016-09:00:00 12.8459 06.01.2016-10:00:00 12.8107 06.01.2016-11:00:00 12.7856 06.01.2016-12:00:00 12.7806 06.01.2016-13:00:00 12.7756 06.01.2016-14:00:00 12.7454 06.01.2016-15:00:00 12.7203 06.01.2016-16:00:00 12.7153 06.01.2016-17:00:00 12.6902 06.01.2016-18:00:00 12.6852 06.01.2016-19:00:00 12.6701 06.01.2016-20:00:00 12.6651 06.01.2016-21:00:00 12.6651 06.01.2016-22:00:00 12.6601 06.01.2016-23:00:00 12.6651 06.02.2016-00:00:00 12.6601 06.02.2016-01:00:00 12.6601 06.02.2016-02:00:00 12.6550 06.02.2016-03:00:00 12.6450 06.02.2016-04:00:00 12.6550 06.02.2016-05:00:00 12.6701 06.02.2016-06:00:00 12.6651 06.02.2016-07:00:00 12.6651 06.02.2016-08:00:00 12.6550 06.02.2016-09:00:00 12.6550 06.02.2016-10:00:00 12.6500 06.02.2016-11:00:00 12.6500 06.02.2016-12:00:00 12.6500 06.02.2016-13:00:00 12.6500 06.02.2016-14:00:00 12.6450 06.02.2016-15:00:00 12.6299 06.02.2016-16:00:00 12.6249 06.02.2016-17:00:00 12.6199 06.02.2016-18:00:00 12.6149 06.02.2016-19:00:00 12.6149 06.02.2016-20:00:00 12.6048 06.02.2016-21:00:00 12.6048 06.02.2016-22:00:00 12.6048 06.02.2016-23:00:00 12.6048 06.03.2016-00:00:00 12.5998 06.03.2016-01:00:00 12.5948 06.03.2016-02:00:00 12.5847 06.03.2016-03:00:00 12.5797 06.03.2016-04:00:00 12.5747 06.03.2016-05:00:00 12.5747 06.03.2016-06:00:00 12.5747 06.03.2016-07:00:00 12.5647 06.03.2016-08:00:00 12.5546 06.03.2016-09:00:00 12.5144 06.03.2016-10:00:00 12.4843 06.03.2016-11:00:00 12.4542 06.03.2016-12:00:00 12.4240 06.03.2016-13:00:00 12.4140 06.03.2016-14:00:00 12.3939 06.03.2016-15:00:00 12.3889 06.03.2016-16:00:00 12.3788 06.03.2016-17:00:00 12.3487 06.03.2016-18:00:00 12.3387 06.03.2016-19:00:00 12.3186 06.03.2016-20:00:00 12.3085 06.03.2016-21:00:00 12.3035 06.03.2016-22:00:00 12.2885 06.03.2016-23:00:00 12.2834 06.04.2016-00:00:00 12.2583 06.04.2016-01:00:00 12.2483 06.04.2016-02:00:00 12.2382 06.04.2016-03:00:00 12.2332 06.04.2016-04:00:00 12.2181 06.04.2016-05:00:00 12.2031 06.04.2016-06:00:00 12.1679 06.04.2016-07:00:00 12.1629 06.04.2016-08:00:00 12.1478 06.04.2016-09:00:00 12.1378 06.04.2016-10:00:00 12.1177 06.04.2016-11:00:00 12.1177 06.04.2016-12:00:00 12.1177 06.04.2016-13:00:00 12.1177 06.04.2016-14:00:00 12.1127 06.04.2016-15:00:00 12.1127 06.04.2016-16:00:00 12.1077 06.04.2016-17:00:00 12.1026 06.04.2016-18:00:00 12.0775 06.04.2016-19:00:00 12.0374 06.04.2016-20:00:00 12.0323 06.04.2016-21:00:00 12.0173 06.04.2016-22:00:00 12.0022 06.04.2016-23:00:00 11.9972 06.05.2016-00:00:00 11.9972 06.05.2016-01:00:00 11.9771 06.05.2016-02:00:00 11.9771 06.05.2016-03:00:00 11.9620 06.05.2016-04:00:00 11.9671 06.05.2016-05:00:00 11.9620 06.05.2016-06:00:00 11.9520 06.05.2016-07:00:00 11.9319 06.05.2016-08:00:00 11.9168 06.05.2016-09:00:00 11.9018 06.05.2016-10:00:00 11.8917 06.05.2016-11:00:00 11.8867 06.05.2016-12:00:00 11.8917 06.05.2016-13:00:00 11.8867 06.05.2016-14:00:00 11.8867 06.05.2016-15:00:00 11.8767 06.05.2016-16:00:00 11.8716 06.05.2016-17:00:00 11.8716 06.05.2016-18:00:00 11.8666 06.05.2016-19:00:00 11.8566 06.05.2016-20:00:00 11.8516 06.05.2016-21:00:00 11.8465 06.05.2016-22:00:00 11.8415 06.05.2016-23:00:00 11.8264 06.06.2016-00:00:00 11.8214 06.06.2016-01:00:00 11.8064 06.06.2016-02:00:00 11.7863 06.06.2016-03:00:00 11.7762 06.06.2016-04:00:00 11.7612 06.06.2016-05:00:00 11.7561 06.06.2016-06:00:00 11.7411 06.06.2016-07:00:00 11.7260 06.06.2016-08:00:00 11.7009 06.06.2016-09:00:00 11.6808 06.06.2016-10:00:00 11.6507 06.06.2016-11:00:00 11.6306 06.06.2016-12:00:00 11.6155 06.06.2016-13:00:00 11.6105 06.06.2016-14:00:00 11.6005 06.06.2016-15:00:00 11.5854 06.06.2016-16:00:00 11.5703 06.06.2016-17:00:00 11.5653 06.06.2016-18:00:00 11.5502 06.06.2016-19:00:00 11.5402 06.06.2016-20:00:00 11.5352 06.06.2016-21:00:00 11.5302 06.06.2016-22:00:00 11.5302 06.06.2016-23:00:00 11.5201 06.07.2016-00:00:00 11.5101 06.07.2016-01:00:00 11.5050 06.07.2016-02:00:00 11.4850 06.07.2016-03:00:00 11.4699 06.07.2016-04:00:00 11.4699 06.07.2016-05:00:00 11.4548 06.07.2016-06:00:00 11.4448 06.07.2016-07:00:00 11.4247 06.07.2016-08:00:00 11.4046 06.07.2016-09:00:00 11.3795 06.07.2016-10:00:00 11.3544 06.07.2016-11:00:00 11.3343 06.07.2016-12:00:00 11.3243 06.07.2016-13:00:00 11.2992 06.07.2016-14:00:00 11.2891 06.07.2016-15:00:00 11.2791 06.07.2016-16:00:00 11.2640 06.07.2016-17:00:00 11.2489 06.07.2016-18:00:00 11.2339 06.07.2016-19:00:00 11.2037 06.07.2016-20:00:00 11.2138 06.07.2016-21:00:00 11.2037 06.07.2016-22:00:00 11.1937 06.07.2016-23:00:00 11.1887 06.08.2016-00:00:00 11.1836 06.08.2016-01:00:00 11.1836 06.08.2016-02:00:00 11.1836 06.08.2016-03:00:00 11.1836 06.08.2016-04:00:00 11.1786 06.08.2016-05:00:00 11.1686 06.08.2016-06:00:00 11.1636 06.08.2016-07:00:00 11.1636 06.08.2016-08:00:00 11.1535 06.08.2016-09:00:00 11.1485 06.08.2016-10:00:00 11.1284 06.08.2016-11:00:00 11.1083 06.08.2016-12:00:00 11.0882 06.08.2016-13:00:00 11.0732 06.08.2016-14:00:00 11.0681 06.08.2016-15:00:00 11.0430 06.08.2016-16:00:00 11.0230 06.08.2016-17:00:00 11.0230 06.08.2016-18:00:00 11.0129 06.08.2016-19:00:00 10.9978 06.08.2016-20:00:00 11.0129 06.08.2016-21:00:00 11.0029 06.08.2016-22:00:00 11.0079 06.08.2016-23:00:00 11.0029 06.09.2016-00:00:00 11.0079 06.09.2016-01:00:00 11.0029 06.09.2016-02:00:00 11.0079 06.09.2016-03:00:00 11.0079 06.09.2016-04:00:00 11.0029 06.09.2016-05:00:00 10.9978 06.09.2016-06:00:00 10.9878 06.09.2016-07:00:00 10.9778 06.09.2016-08:00:00 10.9426 06.09.2016-09:00:00 10.9275 06.09.2016-10:00:00 10.9125 06.09.2016-11:00:00 10.8924 06.09.2016-12:00:00 10.8723 06.09.2016-13:00:00 10.8572 06.09.2016-14:00:00 10.8472 06.09.2016-15:00:00 10.8422 06.09.2016-16:00:00 10.8271 06.09.2016-17:00:00 10.8271 06.09.2016-18:00:00 10.8171 06.09.2016-19:00:00 10.8120 06.09.2016-20:00:00 10.8120 06.09.2016-21:00:00 10.8120 06.09.2016-22:00:00 10.8120 06.09.2016-23:00:00 10.8171 06.10.2016-00:00:00 10.8221 06.10.2016-01:00:00 10.8221 06.10.2016-02:00:00 10.8171 06.10.2016-03:00:00 10.8171 06.10.2016-04:00:00 10.8271 06.10.2016-05:00:00 10.8371 06.10.2016-06:00:00 10.8422 06.10.2016-07:00:00 10.8371 06.10.2016-08:00:00 10.8371 06.10.2016-09:00:00 10.8271 06.10.2016-10:00:00 10.8271 06.10.2016-11:00:00 10.7970 06.10.2016-12:00:00 10.7869 06.10.2016-13:00:00 10.7467 06.10.2016-14:00:00 10.7518 06.10.2016-15:00:00 10.7518 06.10.2016-16:00:00 10.8070 06.10.2016-17:00:00 10.9225 06.10.2016-18:00:00 10.9526 06.10.2016-19:00:00 10.9978 06.10.2016-20:00:00 11.0380 06.10.2016-21:00:00 11.0481 06.10.2016-22:00:00 11.0531 06.10.2016-23:00:00 11.0581 06.11.2016-00:00:00 11.0631 06.11.2016-01:00:00 11.0782 06.11.2016-02:00:00 11.1334 06.11.2016-03:00:00 11.2590 06.11.2016-04:00:00 11.2941 06.11.2016-05:00:00 11.3594 06.11.2016-06:00:00 11.6055 06.11.2016-07:00:00 11.7561 06.11.2016-08:00:00 11.8013 06.11.2016-09:00:00 11.8566 06.11.2016-10:00:00 11.9168 06.11.2016-11:00:00 11.9671 06.11.2016-12:00:00 12.0072 06.11.2016-13:00:00 12.0524 06.11.2016-14:00:00 12.0826 06.11.2016-15:00:00 12.1177 06.11.2016-16:00:00 12.1579 06.11.2016-17:00:00 12.2131 06.11.2016-18:00:00 12.2684 06.11.2016-19:00:00 12.3186 06.11.2016-20:00:00 12.3638 06.11.2016-21:00:00 12.3989 06.11.2016-22:00:00 12.4692 06.11.2016-23:00:00 12.5295 06.12.2016-00:00:00 12.5496 06.12.2016-01:00:00 12.5898 06.12.2016-02:00:00 12.6199 06.12.2016-03:00:00 12.6601 06.12.2016-04:00:00 12.6852 06.12.2016-05:00:00 12.7002 06.12.2016-06:00:00 12.7002 06.12.2016-07:00:00 12.7103 06.12.2016-08:00:00 12.7002 06.12.2016-09:00:00 12.6952 06.12.2016-10:00:00 12.6952 06.12.2016-11:00:00 12.6902 06.12.2016-12:00:00 12.6952 06.12.2016-13:00:00 12.6902 06.12.2016-14:00:00 12.6852 06.12.2016-15:00:00 12.6550 06.12.2016-16:00:00 12.6601 06.12.2016-17:00:00 12.6751 06.12.2016-18:00:00 12.6802 06.12.2016-19:00:00 12.6802 06.12.2016-20:00:00 12.6902 06.12.2016-21:00:00 12.7053 06.12.2016-22:00:00 12.7103 06.12.2016-23:00:00 12.7203 06.13.2016-00:00:00 12.7254 06.13.2016-01:00:00 12.7304 06.13.2016-02:00:00 12.7404 06.13.2016-03:00:00 12.7404 06.13.2016-04:00:00 12.7454 06.13.2016-05:00:00 12.7555 06.13.2016-06:00:00 12.7605 06.13.2016-07:00:00 12.7655 06.13.2016-08:00:00 12.7555 06.13.2016-09:00:00 12.7555 06.13.2016-10:00:00 12.7605 06.13.2016-11:00:00 12.7505 06.13.2016-12:00:00 12.7505 06.13.2016-13:00:00 12.7906 06.13.2016-14:00:00 12.9162 06.13.2016-15:00:00 12.9313 06.13.2016-16:00:00 12.9513 06.13.2016-17:00:00 12.9664 06.13.2016-18:00:00 12.9714 06.13.2016-19:00:00 12.9714 06.13.2016-20:00:00 12.9865 06.13.2016-21:00:00 12.9865 06.13.2016-22:00:00 12.9915 06.13.2016-23:00:00 13.0116 06.14.2016-00:00:00 13.0166 06.14.2016-01:00:00 13.0468 06.14.2016-02:00:00 13.0568 06.14.2016-03:00:00 13.0618 06.14.2016-04:00:00 13.0618 06.14.2016-05:00:00 13.0869 06.14.2016-06:00:00 13.1371 06.14.2016-07:00:00 13.1623 06.14.2016-08:00:00 13.1723 06.14.2016-09:00:00 13.1874 06.14.2016-10:00:00 13.2627 06.14.2016-11:00:00 13.3029 06.14.2016-12:00:00 13.3531 06.14.2016-13:00:00 13.4184 06.14.2016-14:00:00 13.4485 06.14.2016-15:00:00 13.4987 06.14.2016-16:00:00 13.6092 06.14.2016-17:00:00 13.7498 06.14.2016-18:00:00 13.9356 06.14.2016-19:00:00 14.0662 06.14.2016-20:00:00 14.1566 06.14.2016-21:00:00 14.1917 06.14.2016-22:00:00 14.2269 06.14.2016-23:00:00 14.2771 06.15.2016-00:00:00 14.2972 06.15.2016-01:00:00 14.3273 06.15.2016-02:00:00 14.3374 06.15.2016-03:00:00 14.3474 06.15.2016-04:00:00 14.3675 06.15.2016-05:00:00 14.3926 06.15.2016-06:00:00 14.4227 06.15.2016-07:00:00 14.4478 06.15.2016-08:00:00 14.4478 06.15.2016-09:00:00 14.4428 06.15.2016-10:00:00 14.4579 06.15.2016-11:00:00 14.4529 06.15.2016-12:00:00 14.4730 06.15.2016-13:00:00 14.4880 06.15.2016-14:00:00 14.4730 06.15.2016-15:00:00 14.4830 06.15.2016-16:00:00 14.4880 06.15.2016-17:00:00 14.4880 06.15.2016-18:00:00 14.5031 06.15.2016-19:00:00 14.5131 06.15.2016-20:00:00 14.5131 06.15.2016-21:00:00 14.5232 06.15.2016-22:00:00 14.5332 06.15.2016-23:00:00 14.5382 06.16.2016-00:00:00 14.5433 06.16.2016-01:00:00 14.5483 06.16.2016-02:00:00 14.5583 06.16.2016-03:00:00 14.5634 06.16.2016-04:00:00 14.5734 06.16.2016-05:00:00 14.5684 06.16.2016-06:00:00 14.5684 06.16.2016-07:00:00 14.5734 06.16.2016-08:00:00 14.5684 06.16.2016-09:00:00 14.5634 06.16.2016-10:00:00 14.5533 06.16.2016-11:00:00 14.5684 06.16.2016-12:00:00 14.5533 06.16.2016-13:00:00 14.5483 06.16.2016-14:00:00 14.5382 06.16.2016-15:00:00 14.5182 06.16.2016-16:00:00 14.5081 06.16.2016-17:00:00 14.4930 06.16.2016-18:00:00 14.4880 06.16.2016-19:00:00 14.4930 06.16.2016-20:00:00 14.4780 06.16.2016-21:00:00 14.4730 06.16.2016-22:00:00 14.4780 06.16.2016-23:00:00 14.4679 06.17.2016-00:00:00 14.4629 06.17.2016-01:00:00 14.4679 06.17.2016-02:00:00 14.4679 06.17.2016-03:00:00 14.4679 06.17.2016-04:00:00 14.4679 06.17.2016-05:00:00 14.4679 06.17.2016-06:00:00 14.4478 06.17.2016-07:00:00 14.4328 06.17.2016-08:00:00 14.4278 06.17.2016-09:00:00 14.4027 06.17.2016-10:00:00 14.3826 06.17.2016-11:00:00 14.3625 06.17.2016-12:00:00 14.3474 06.17.2016-13:00:00 14.3323 06.17.2016-14:00:00 14.3374 06.17.2016-15:00:00 14.3123 06.17.2016-16:00:00 14.3022 06.17.2016-17:00:00 14.2922 06.17.2016-18:00:00 14.3123 06.17.2016-19:00:00 14.3123 06.17.2016-20:00:00 14.3123 06.17.2016-21:00:00 14.3072 06.17.2016-22:00:00 14.3123 06.17.2016-23:00:00 14.3022 06.18.2016-00:00:00 14.2871 06.18.2016-01:00:00 14.2871 06.18.2016-02:00:00 14.2721 06.18.2016-03:00:00 14.2721 06.18.2016-04:00:00 14.2771 06.18.2016-05:00:00 14.2721 06.18.2016-06:00:00 14.2671 06.18.2016-07:00:00 14.2721 06.18.2016-08:00:00 14.3072 06.18.2016-09:00:00 14.3273 06.18.2016-10:00:00 14.3826 06.18.2016-11:00:00 14.3926 06.18.2016-12:00:00 14.4027 06.18.2016-13:00:00 14.3926 06.18.2016-14:00:00 14.4027 06.18.2016-15:00:00 14.4077 06.18.2016-16:00:00 14.4027 06.18.2016-17:00:00 14.4027 06.18.2016-18:00:00 14.4077 06.18.2016-19:00:00 14.4027 06.18.2016-20:00:00 14.3976 06.18.2016-21:00:00 14.4077 06.18.2016-22:00:00 14.4127 06.18.2016-23:00:00 14.4227 06.19.2016-00:00:00 14.4278 06.19.2016-01:00:00 14.4328 06.19.2016-02:00:00 14.4428 06.19.2016-03:00:00 14.4529 06.19.2016-04:00:00 14.4579 06.19.2016-05:00:00 14.4629 06.19.2016-06:00:00 14.4629 06.19.2016-07:00:00 14.4478 06.19.2016-08:00:00 14.4478 06.19.2016-09:00:00 14.4278 06.19.2016-10:00:00 14.4127 06.19.2016-11:00:00 14.4127 06.19.2016-12:00:00 14.4127 06.19.2016-13:00:00 14.3876 06.19.2016-14:00:00 14.3424 06.19.2016-15:00:00 14.3123 06.19.2016-16:00:00 14.2922 06.19.2016-17:00:00 14.2871 06.19.2016-18:00:00 14.2721 06.19.2016-19:00:00 14.2620 06.19.2016-20:00:00 14.2570 06.19.2016-21:00:00 14.2520 06.19.2016-22:00:00 14.2470 06.19.2016-23:00:00 14.2470 06.20.2016-00:00:00 14.2319 06.20.2016-01:00:00 14.2269 06.20.2016-02:00:00 14.2269 06.20.2016-03:00:00 14.2118 06.20.2016-04:00:00 14.2018 06.20.2016-05:00:00 14.2018 06.20.2016-06:00:00 14.1917 06.20.2016-07:00:00 14.1817 06.20.2016-08:00:00 14.1616 06.20.2016-09:00:00 14.1315 06.20.2016-10:00:00 14.0963 06.20.2016-11:00:00 14.0863 06.20.2016-12:00:00 14.0511 06.20.2016-13:00:00 14.0210 06.20.2016-14:00:00 14.0210 06.20.2016-15:00:00 13.9959 06.20.2016-16:00:00 13.9959 06.20.2016-17:00:00 13.9909 06.20.2016-18:00:00 13.9658 06.20.2016-19:00:00 13.9457 06.20.2016-20:00:00 13.9306 06.20.2016-21:00:00 13.9105 06.20.2016-22:00:00 13.8904 06.20.2016-23:00:00 13.8804 06.21.2016-00:00:00 13.8754 06.21.2016-01:00:00 13.8603 06.21.2016-02:00:00 13.8452 06.21.2016-03:00:00 13.8352 06.21.2016-04:00:00 13.8201 06.21.2016-05:00:00 13.8151 06.21.2016-06:00:00 13.8101 06.21.2016-07:00:00 13.8051 06.21.2016-08:00:00 13.7900 06.21.2016-09:00:00 13.7548 06.21.2016-10:00:00 13.7297 06.21.2016-11:00:00 13.6895 06.21.2016-12:00:00 13.6795 06.21.2016-13:00:00 13.6594 06.21.2016-14:00:00 13.6192 06.21.2016-15:00:00 13.5841 06.21.2016-16:00:00 13.5540 06.21.2016-17:00:00 13.5188 06.21.2016-18:00:00 13.5037 06.21.2016-19:00:00 13.4887 06.21.2016-20:00:00 13.4736 06.21.2016-21:00:00 13.4837 06.21.2016-22:00:00 13.4585 06.21.2016-23:00:00 13.4435 06.22.2016-00:00:00 13.4284 06.22.2016-01:00:00 13.4133 06.22.2016-02:00:00 13.4133 06.22.2016-03:00:00 13.4083 06.22.2016-04:00:00 13.4083 06.22.2016-05:00:00 13.3933 06.22.2016-06:00:00 13.3832 06.22.2016-07:00:00 13.3631 06.22.2016-08:00:00 13.3430 06.22.2016-09:00:00 13.3330 06.22.2016-10:00:00 13.2727 06.22.2016-11:00:00 13.2627 06.22.2016-12:00:00 13.2275 06.22.2016-13:00:00 13.2024 06.22.2016-14:00:00 13.1823 06.22.2016-15:00:00 13.1572 06.22.2016-16:00:00 13.1321 06.22.2016-17:00:00 13.1020 06.22.2016-18:00:00 13.0618 06.22.2016-19:00:00 13.0518 06.22.2016-20:00:00 13.0417 06.22.2016-21:00:00 13.0216 06.22.2016-22:00:00 13.0016 06.22.2016-23:00:00 12.9865 06.23.2016-00:00:00 12.9815 06.23.2016-01:00:00 12.9714 06.23.2016-02:00:00 12.9614 06.23.2016-03:00:00 12.9564 06.23.2016-04:00:00 12.9513 06.23.2016-05:00:00 12.9463 06.23.2016-06:00:00 12.9463 06.23.2016-07:00:00 12.9463 06.23.2016-08:00:00 12.9463 06.23.2016-09:00:00 12.9513 06.23.2016-10:00:00 12.9764 06.23.2016-11:00:00 13.0468 06.23.2016-12:00:00 13.0468 06.23.2016-13:00:00 13.0468 06.23.2016-14:00:00 13.0618 06.23.2016-15:00:00 13.1974 06.23.2016-16:00:00 13.2677 06.23.2016-17:00:00 13.4535 06.23.2016-18:00:00 13.4887 06.23.2016-19:00:00 13.6444 06.23.2016-20:00:00 13.8051 06.23.2016-21:00:00 13.8754 06.23.2016-22:00:00 13.9256 06.23.2016-23:00:00 13.9356 06.24.2016-00:00:00 13.9557 06.24.2016-01:00:00 13.9758 06.24.2016-02:00:00 13.9909 06.24.2016-03:00:00 13.9909 06.24.2016-04:00:00 14.0160 06.24.2016-05:00:00 14.0411 06.24.2016-06:00:00 14.0461 06.24.2016-07:00:00 14.0511 06.24.2016-08:00:00 14.0612 06.24.2016-09:00:00 14.0712 06.24.2016-10:00:00 14.0712 06.24.2016-11:00:00 14.0662 06.24.2016-12:00:00 14.0612 06.24.2016-13:00:00 14.0762 06.24.2016-14:00:00 14.0913 06.24.2016-15:00:00 14.1064 06.24.2016-16:00:00 14.1164 06.24.2016-17:00:00 14.1164 06.24.2016-18:00:00 14.1264 06.24.2016-19:00:00 14.1365 06.24.2016-20:00:00 14.1415 06.24.2016-21:00:00 14.1566 06.24.2016-22:00:00 14.1716 06.24.2016-23:00:00 14.1817 06.25.2016-00:00:00 14.1917 06.25.2016-01:00:00 14.1968 06.25.2016-02:00:00 14.2118 06.25.2016-03:00:00 14.2118 06.25.2016-04:00:00 14.2068 06.25.2016-05:00:00 14.2018 06.25.2016-06:00:00 14.2118 06.25.2016-07:00:00 14.2068 06.25.2016-08:00:00 14.1917 06.25.2016-09:00:00 14.1716 06.25.2016-10:00:00 14.1616 06.25.2016-11:00:00 14.1365 06.25.2016-12:00:00 14.1114 06.25.2016-13:00:00 14.0813 06.25.2016-14:00:00 14.0361 06.25.2016-15:00:00 14.0210 06.25.2016-16:00:00 14.0009 06.25.2016-17:00:00 13.9959 06.25.2016-18:00:00 13.9607 06.25.2016-19:00:00 13.9557 06.25.2016-20:00:00 13.9457 06.25.2016-21:00:00 13.9457 06.25.2016-22:00:00 13.9356 06.25.2016-23:00:00 13.9306 06.26.2016-00:00:00 13.9256 06.26.2016-01:00:00 13.9206 06.26.2016-02:00:00 13.9155 06.26.2016-03:00:00 13.9105 06.26.2016-04:00:00 13.9005 06.26.2016-05:00:00 13.8754 06.26.2016-06:00:00 13.8653 06.26.2016-07:00:00 13.8452 06.26.2016-08:00:00 13.8352 06.26.2016-09:00:00 13.8151 06.26.2016-10:00:00 13.7950 06.26.2016-11:00:00 13.7599 06.26.2016-12:00:00 13.7297 06.26.2016-13:00:00 13.6845 06.26.2016-14:00:00 13.6594 06.26.2016-15:00:00 13.6494 06.26.2016-16:00:00 13.6393 06.26.2016-17:00:00 13.6243 06.26.2016-18:00:00 13.5992 06.26.2016-19:00:00 13.5640 06.26.2016-20:00:00 13.5590 06.26.2016-21:00:00 13.5439 06.26.2016-22:00:00 13.5238 06.26.2016-23:00:00 13.5238 06.27.2016-00:00:00 13.5088 06.27.2016-01:00:00 13.4987 06.27.2016-02:00:00 13.4987 06.27.2016-03:00:00 13.4937 06.27.2016-04:00:00 13.4887 06.27.2016-05:00:00 13.4786 06.27.2016-06:00:00 13.4636 06.27.2016-07:00:00 13.4385 06.27.2016-08:00:00 13.4133 06.27.2016-09:00:00 13.3732 06.27.2016-10:00:00 13.3581 06.27.2016-11:00:00 13.3079 06.27.2016-12:00:00 13.3029 06.27.2016-13:00:00 13.2878 06.27.2016-14:00:00 13.2727 06.27.2016-15:00:00 13.2577 06.27.2016-16:00:00 13.2376 06.27.2016-17:00:00 13.2175 06.27.2016-18:00:00 13.1924 06.27.2016-19:00:00 13.1673 06.27.2016-20:00:00 13.1623 06.27.2016-21:00:00 13.1572 06.27.2016-22:00:00 13.1522 06.27.2016-23:00:00 13.1422 06.28.2016-00:00:00 13.1271 06.28.2016-01:00:00 13.1221 06.28.2016-02:00:00 13.1221 06.28.2016-03:00:00 13.1221 06.28.2016-04:00:00 13.1020 06.28.2016-05:00:00 13.0769 06.28.2016-06:00:00 13.0668 06.28.2016-07:00:00 13.0317 06.28.2016-08:00:00 12.9965 06.28.2016-09:00:00 12.9664 06.28.2016-10:00:00 12.9363 06.28.2016-11:00:00 12.9011 06.28.2016-12:00:00 12.8810 06.28.2016-13:00:00 12.8308 06.28.2016-14:00:00 12.8258 06.28.2016-15:00:00 12.8057 06.28.2016-16:00:00 12.7454 06.28.2016-17:00:00 12.7203 06.28.2016-18:00:00 12.7053 06.28.2016-19:00:00 12.6802 06.28.2016-20:00:00 12.6701 06.28.2016-21:00:00 12.6550 06.28.2016-22:00:00 12.6400 06.28.2016-23:00:00 12.6350 06.29.2016-00:00:00 12.6299 06.29.2016-01:00:00 12.6350 06.29.2016-02:00:00 12.6099 06.29.2016-03:00:00 12.5847 06.29.2016-04:00:00 12.5697 06.29.2016-05:00:00 12.5345 06.29.2016-06:00:00 12.5245 06.29.2016-07:00:00 12.5094 06.29.2016-08:00:00 12.4893 06.29.2016-09:00:00 12.4492 06.29.2016-10:00:00 12.4291 06.29.2016-11:00:00 12.4040 06.29.2016-12:00:00 12.3537 06.29.2016-13:00:00 12.3136 06.29.2016-14:00:00 12.2885 06.29.2016-15:00:00 12.2684 06.29.2016-16:00:00 12.2382 06.29.2016-17:00:00 12.2131 06.29.2016-18:00:00 12.2031 06.29.2016-19:00:00 12.1730 06.29.2016-20:00:00 12.1629 06.29.2016-21:00:00 12.1629 06.29.2016-22:00:00 12.1529 06.29.2016-23:00:00 12.1478 06.30.2016-00:00:00 12.1278 06.30.2016-01:00:00 12.1127 06.30.2016-02:00:00 12.1026 06.30.2016-03:00:00 12.0976 06.30.2016-04:00:00 12.0926 06.30.2016-05:00:00 12.0826 06.30.2016-06:00:00 12.0725 06.30.2016-07:00:00 12.0675 06.30.2016-08:00:00 12.0524 06.30.2016-09:00:00 12.0273 06.30.2016-10:00:00 11.9922 06.30.2016-11:00:00 11.9771 06.30.2016-12:00:00 11.9419 06.30.2016-13:00:00 11.9319 06.30.2016-14:00:00 11.9068 06.30.2016-15:00:00 11.8767 06.30.2016-16:00:00 11.8465 06.30.2016-17:00:00 11.8264 06.30.2016-18:00:00 11.8114 06.30.2016-19:00:00 11.8064 06.30.2016-20:00:00 11.8013 06.30.2016-21:00:00 11.7812 06.30.2016-22:00:00 11.7762 06.30.2016-23:00:00 11.7712 07.01.2016-00:00:00 11.7662 07.01.2016-01:00:00 11.7662 07.01.2016-02:00:00 11.7612 07.01.2016-03:00:00 11.7561 07.01.2016-04:00:00 11.7561 07.01.2016-05:00:00 11.7411 07.01.2016-06:00:00 11.7361 07.01.2016-07:00:00 11.7260 07.01.2016-08:00:00 11.7160 07.01.2016-09:00:00 11.6959 07.01.2016-10:00:00 11.6708 07.01.2016-11:00:00 11.6507 07.01.2016-12:00:00 11.6406 07.01.2016-13:00:00 11.6356 07.01.2016-14:00:00 11.6105 07.01.2016-15:00:00 11.5854 07.01.2016-16:00:00 11.5804 07.01.2016-17:00:00 11.5603 07.01.2016-18:00:00 11.5352 07.01.2016-19:00:00 11.5251 07.01.2016-20:00:00 11.5201 07.01.2016-21:00:00 11.5201 07.01.2016-22:00:00 11.5151 07.01.2016-23:00:00 11.5151 07.02.2016-00:00:00 11.5050 07.02.2016-01:00:00 11.5050 07.02.2016-02:00:00 11.4950 07.02.2016-03:00:00 11.4950 07.02.2016-04:00:00 11.4950 07.02.2016-05:00:00 11.4900 07.02.2016-06:00:00 11.4850 07.02.2016-07:00:00 11.4749 07.02.2016-08:00:00 11.4599 07.02.2016-09:00:00 11.4398 07.02.2016-10:00:00 11.4347 07.02.2016-11:00:00 11.4046 07.02.2016-12:00:00 11.3795 07.02.2016-13:00:00 11.3494 07.02.2016-14:00:00 11.3293 07.02.2016-15:00:00 11.3142 07.02.2016-16:00:00 11.2891 07.02.2016-17:00:00 11.2690 07.02.2016-18:00:00 11.2389 07.02.2016-19:00:00 11.2138 07.02.2016-20:00:00 11.2188 07.02.2016-21:00:00 11.2188 07.02.2016-22:00:00 11.2138 07.02.2016-23:00:00 11.2138 07.03.2016-00:00:00 11.2088 07.03.2016-01:00:00 11.2088 07.03.2016-02:00:00 11.2088 07.03.2016-03:00:00 11.2088 07.03.2016-04:00:00 11.2037 07.03.2016-05:00:00 11.2037 07.03.2016-06:00:00 11.1987 07.03.2016-07:00:00 11.1937 07.03.2016-08:00:00 11.2037 07.03.2016-09:00:00 11.2590 07.03.2016-10:00:00 11.2791 07.03.2016-11:00:00 11.2841 07.03.2016-12:00:00 11.2740 07.03.2016-13:00:00 11.2690 07.03.2016-14:00:00 11.2489 07.03.2016-15:00:00 11.2339 07.03.2016-16:00:00 11.2238 07.03.2016-17:00:00 11.1937 07.03.2016-18:00:00 11.1887 07.03.2016-19:00:00 11.1887 07.03.2016-20:00:00 11.1786 07.03.2016-21:00:00 11.1786 07.03.2016-22:00:00 11.1736 07.03.2016-23:00:00 11.1736 07.04.2016-00:00:00 11.1686 07.04.2016-01:00:00 11.1636 07.04.2016-02:00:00 11.1636 07.04.2016-03:00:00 11.1585 07.04.2016-04:00:00 11.1535 07.04.2016-05:00:00 11.1535 07.04.2016-06:00:00 11.1535 07.04.2016-07:00:00 11.1485 07.04.2016-08:00:00 11.1385 07.04.2016-09:00:00 11.1334 07.04.2016-10:00:00 11.1184 07.04.2016-11:00:00 11.0983 07.04.2016-12:00:00 11.0782 07.04.2016-13:00:00 11.0179 07.04.2016-14:00:00 10.9978 07.04.2016-15:00:00 10.9978 07.04.2016-16:00:00 10.9878 07.04.2016-17:00:00 10.9577 07.04.2016-18:00:00 10.9376 07.04.2016-19:00:00 10.9275 07.04.2016-20:00:00 10.9225 07.04.2016-21:00:00 10.9275 07.04.2016-22:00:00 10.9225 07.04.2016-23:00:00 10.9175 07.05.2016-00:00:00 10.9225 07.05.2016-01:00:00 10.9225 07.05.2016-02:00:00 10.9225 07.05.2016-03:00:00 10.9225 07.05.2016-04:00:00 10.9225 07.05.2016-05:00:00 10.9225 07.05.2016-06:00:00 10.9125 07.05.2016-07:00:00 10.8924 07.05.2016-08:00:00 10.8673 07.05.2016-09:00:00 10.8572 07.05.2016-10:00:00 10.8572 07.05.2016-11:00:00 10.8371 07.05.2016-12:00:00 10.8371 07.05.2016-13:00:00 10.8171 07.05.2016-14:00:00 10.7869 07.05.2016-15:00:00 10.7518 07.05.2016-16:00:00 10.7267 07.05.2016-17:00:00 10.7116 07.05.2016-18:00:00 10.7116 07.05.2016-19:00:00 10.7016 07.05.2016-20:00:00 10.7066 07.05.2016-21:00:00 10.7066 07.05.2016-22:00:00 10.7066 07.05.2016-23:00:00 10.7066 07.06.2016-00:00:00 10.7066 07.06.2016-01:00:00 10.7016 07.06.2016-02:00:00 10.7016 07.06.2016-03:00:00 10.7016 07.06.2016-04:00:00 10.7016 07.06.2016-05:00:00 10.7016 07.06.2016-06:00:00 10.6965 07.06.2016-07:00:00 10.6865 07.06.2016-08:00:00 10.6865 07.06.2016-09:00:00 10.6815 07.06.2016-10:00:00 10.6664 07.06.2016-11:00:00 10.6463 07.06.2016-12:00:00 10.6112 07.06.2016-13:00:00 10.5810 07.06.2016-14:00:00 10.5609 07.06.2016-15:00:00 10.5459 07.06.2016-16:00:00 10.5208 07.06.2016-17:00:00 10.5107 07.06.2016-18:00:00 10.5007 07.06.2016-19:00:00 10.5057 07.06.2016-20:00:00 10.5057 07.06.2016-21:00:00 10.5007 07.06.2016-22:00:00 10.5057 07.06.2016-23:00:00 10.5007 07.07.2016-00:00:00 10.4957 07.07.2016-01:00:00 10.4906 07.07.2016-02:00:00 10.4856 07.07.2016-03:00:00 10.4856 07.07.2016-04:00:00 10.4856 07.07.2016-05:00:00 10.4856 07.07.2016-06:00:00 10.4856 07.07.2016-07:00:00 10.4856 07.07.2016-08:00:00 10.4756 07.07.2016-09:00:00 10.4806 07.07.2016-10:00:00 10.4756 07.07.2016-11:00:00 10.4756 07.07.2016-12:00:00 10.4756 07.07.2016-13:00:00 10.4957 07.07.2016-14:00:00 10.5107 07.07.2016-15:00:00 10.5509 07.07.2016-16:00:00 10.5760 07.07.2016-17:00:00 10.5760 07.07.2016-18:00:00 10.5810 07.07.2016-19:00:00 10.5860 07.07.2016-20:00:00 10.5860 07.07.2016-21:00:00 10.5860 07.07.2016-22:00:00 10.5810 07.07.2016-23:00:00 10.5810 07.08.2016-00:00:00 10.5810 07.08.2016-01:00:00 10.5911 07.08.2016-02:00:00 10.6262 07.08.2016-03:00:00 10.7116 07.08.2016-04:00:00 10.8422 07.08.2016-05:00:00 10.9928 07.08.2016-06:00:00 11.0832 07.08.2016-07:00:00 11.1535 07.08.2016-08:00:00 11.2389 07.08.2016-09:00:00 11.3544 07.08.2016-10:00:00 11.4950 07.08.2016-11:00:00 11.6155 07.08.2016-12:00:00 11.7109 07.08.2016-13:00:00 11.8013 07.08.2016-14:00:00 11.8315 07.08.2016-15:00:00 11.9319 07.08.2016-16:00:00 11.9620 07.08.2016-17:00:00 11.9871 07.08.2016-18:00:00 12.0022 07.08.2016-19:00:00 12.0223 07.08.2016-20:00:00 12.0374 07.08.2016-21:00:00 12.0675 07.08.2016-22:00:00 12.1026 07.08.2016-23:00:00 12.1428 07.09.2016-00:00:00 12.1679 07.09.2016-01:00:00 12.2483 07.09.2016-02:00:00 12.9413 07.09.2016-03:00:00 13.0869 07.09.2016-04:00:00 13.1823 07.09.2016-05:00:00 13.2476 07.09.2016-06:00:00 13.2627 07.09.2016-07:00:00 13.2878 07.09.2016-08:00:00 13.3481 07.09.2016-09:00:00 13.3832 07.09.2016-10:00:00 13.4083 07.09.2016-11:00:00 13.4736 07.09.2016-12:00:00 13.5088 07.09.2016-13:00:00 13.5640 07.09.2016-14:00:00 13.6393 07.09.2016-15:00:00 13.6895 07.09.2016-16:00:00 13.7247 07.09.2016-17:00:00 13.7498 07.09.2016-18:00:00 13.7699 07.09.2016-19:00:00 13.8251 07.09.2016-20:00:00 13.8603 07.09.2016-21:00:00 13.8804 07.09.2016-22:00:00 13.9005 07.09.2016-23:00:00 13.9306 07.10.2016-00:00:00 13.9457 07.10.2016-01:00:00 13.9708 07.10.2016-02:00:00 13.9909 07.10.2016-03:00:00 14.0109 07.10.2016-04:00:00 14.0210 07.10.2016-05:00:00 14.0762 07.10.2016-06:00:00 14.1264 07.10.2016-07:00:00 14.1666 07.10.2016-08:00:00 14.1767 07.10.2016-09:00:00 14.2118 07.10.2016-10:00:00 14.2972 07.10.2016-11:00:00 14.3524 07.10.2016-12:00:00 14.3775 07.10.2016-13:00:00 14.3876 07.10.2016-14:00:00 14.3976 07.10.2016-15:00:00 14.4278 07.10.2016-16:00:00 14.4278 07.10.2016-17:00:00 14.4328 07.10.2016-18:00:00 14.4428 07.10.2016-19:00:00 14.4579 07.10.2016-20:00:00 14.4730 07.10.2016-21:00:00 14.4880 07.10.2016-22:00:00 14.5433 07.10.2016-23:00:00 14.5483 07.11.2016-00:00:00 14.5483 07.11.2016-01:00:00 14.5634 07.11.2016-02:00:00 14.5834 07.11.2016-03:00:00 14.6035 07.11.2016-04:00:00 14.6085 07.11.2016-05:00:00 14.6186 07.11.2016-06:00:00 14.6286 07.11.2016-07:00:00 14.6286 07.11.2016-08:00:00 14.6286 07.11.2016-09:00:00 14.6437 07.11.2016-10:00:00 14.6387 07.11.2016-11:00:00 14.6387 07.11.2016-12:00:00 14.6437 07.11.2016-13:00:00 14.6387 07.11.2016-14:00:00 14.6337 07.11.2016-15:00:00 14.6085 07.11.2016-16:00:00 14.6035 07.11.2016-17:00:00 14.6085 07.11.2016-18:00:00 14.6136 07.11.2016-19:00:00 14.6286 07.11.2016-20:00:00 14.6337 07.11.2016-21:00:00 14.6286 07.11.2016-22:00:00 14.6236 07.11.2016-23:00:00 14.6236 07.12.2016-00:00:00 14.6286 07.12.2016-01:00:00 14.6236 07.12.2016-02:00:00 14.6236 07.12.2016-03:00:00 14.6236 07.12.2016-04:00:00 14.6236 07.12.2016-05:00:00 14.6236 07.12.2016-06:00:00 14.6085 07.12.2016-07:00:00 14.6136 07.12.2016-08:00:00 14.6085 07.12.2016-09:00:00 14.5985 07.12.2016-10:00:00 14.5985 07.12.2016-11:00:00 14.5885 07.12.2016-12:00:00 14.5885 07.12.2016-13:00:00 14.5734 07.12.2016-14:00:00 14.5684 07.12.2016-15:00:00 14.5684 07.12.2016-16:00:00 14.5583 07.12.2016-17:00:00 14.5483 07.12.2016-18:00:00 14.5483 07.12.2016-19:00:00 14.5483 07.12.2016-20:00:00 14.5483 07.12.2016-21:00:00 14.5382 07.12.2016-22:00:00 14.5483 07.12.2016-23:00:00 14.5433 07.13.2016-00:00:00 14.5282 07.13.2016-01:00:00 14.5182 07.13.2016-02:00:00 14.5131 07.13.2016-03:00:00 14.4981 07.13.2016-04:00:00 14.4880 07.13.2016-05:00:00 14.4880 07.13.2016-06:00:00 14.4730 07.13.2016-07:00:00 14.4730 07.13.2016-08:00:00 14.4629 07.13.2016-09:00:00 14.4378 07.13.2016-10:00:00 14.4177 07.13.2016-11:00:00 14.3876 07.13.2016-12:00:00 14.3524 07.13.2016-13:00:00 14.3424 07.13.2016-14:00:00 14.3173 07.13.2016-15:00:00 14.3022 07.13.2016-16:00:00 14.2922 07.13.2016-17:00:00 14.2821 07.13.2016-18:00:00 14.2470 07.13.2016-19:00:00 14.2369 07.13.2016-20:00:00 14.2269 07.13.2016-21:00:00 14.2118 07.13.2016-22:00:00 14.1917 07.13.2016-23:00:00 14.1817 07.14.2016-00:00:00 14.1716 07.14.2016-01:00:00 14.1716 07.14.2016-02:00:00 14.1516 07.14.2016-03:00:00 14.1415 07.14.2016-04:00:00 14.1315 07.14.2016-05:00:00 14.1264 07.14.2016-06:00:00 14.1164 07.14.2016-07:00:00 14.0913 07.14.2016-08:00:00 14.0662 07.14.2016-09:00:00 14.0511 07.14.2016-10:00:00 14.0260 07.14.2016-11:00:00 13.9858 07.14.2016-12:00:00 13.9457 07.14.2016-13:00:00 13.9105 07.14.2016-14:00:00 13.8904 07.14.2016-15:00:00 13.8804 07.14.2016-16:00:00 13.8653 07.14.2016-17:00:00 13.8402 07.14.2016-18:00:00 13.8352 07.14.2016-19:00:00 13.8302 07.14.2016-20:00:00 13.8101 07.14.2016-21:00:00 13.8000 07.14.2016-22:00:00 13.7900 07.14.2016-23:00:00 13.7850 07.15.2016-00:00:00 13.7850 07.15.2016-01:00:00 13.7749 07.15.2016-02:00:00 13.7599 07.15.2016-03:00:00 13.7599 07.15.2016-04:00:00 13.7548 07.15.2016-05:00:00 13.7448 07.15.2016-06:00:00 13.7448 07.15.2016-07:00:00 13.7347 07.15.2016-08:00:00 13.7096 07.15.2016-09:00:00 13.6946 07.15.2016-10:00:00 13.6695 07.15.2016-11:00:00 13.6343 07.15.2016-12:00:00 13.6192 07.15.2016-13:00:00 13.5740 07.15.2016-14:00:00 13.5590 07.15.2016-15:00:00 13.5289 07.15.2016-16:00:00 13.4987 07.15.2016-17:00:00 13.4636 07.15.2016-18:00:00 13.4435 07.15.2016-19:00:00 13.4184 07.15.2016-20:00:00 13.4133 07.15.2016-21:00:00 13.4033 07.15.2016-22:00:00 13.4033 07.15.2016-23:00:00 13.3933 07.16.2016-00:00:00 13.3782 07.16.2016-01:00:00 13.3782 07.16.2016-02:00:00 13.3782 07.16.2016-03:00:00 13.3631 07.16.2016-04:00:00 13.3531 07.16.2016-05:00:00 13.3481 07.16.2016-06:00:00 13.3330 07.16.2016-07:00:00 13.3280 07.16.2016-08:00:00 13.2978 07.16.2016-09:00:00 13.2778 07.16.2016-10:00:00 13.2627 07.16.2016-11:00:00 13.2326 07.16.2016-12:00:00 13.2175 07.16.2016-13:00:00 13.2175 07.16.2016-14:00:00 13.1874 07.16.2016-15:00:00 13.1723 07.16.2016-16:00:00 13.1673 07.16.2016-17:00:00 13.1321 07.16.2016-18:00:00 13.1120 07.16.2016-19:00:00 13.1120 07.16.2016-20:00:00 13.1120 07.16.2016-21:00:00 13.1070 07.16.2016-22:00:00 13.1070 07.16.2016-23:00:00 13.1070 07.17.2016-00:00:00 13.1070 07.17.2016-01:00:00 13.1070 07.17.2016-02:00:00 13.0920 07.17.2016-03:00:00 13.0970 07.17.2016-04:00:00 13.0920 07.17.2016-05:00:00 13.0920 07.17.2016-06:00:00 13.0869 07.17.2016-07:00:00 13.0769 07.17.2016-08:00:00 13.0668 07.17.2016-09:00:00 13.0468 07.17.2016-10:00:00 13.0216 07.17.2016-11:00:00 13.0066 07.17.2016-12:00:00 12.9915 07.17.2016-13:00:00 12.9714 07.17.2016-14:00:00 12.9564 07.17.2016-15:00:00 12.9463 07.17.2016-16:00:00 12.9313 07.17.2016-17:00:00 12.9212 07.17.2016-18:00:00 12.9011 07.17.2016-19:00:00 12.8861 07.17.2016-20:00:00 12.8810 07.17.2016-21:00:00 12.8660 07.17.2016-22:00:00 12.8559 07.17.2016-23:00:00 12.8509 07.18.2016-00:00:00 12.8509 07.18.2016-01:00:00 12.8459 07.18.2016-02:00:00 12.8409 07.18.2016-03:00:00 12.8358 07.18.2016-04:00:00 12.8308 07.18.2016-05:00:00 12.8157 07.18.2016-06:00:00 12.8107 07.18.2016-07:00:00 12.8007 07.18.2016-08:00:00 12.7957 07.18.2016-09:00:00 12.7756 07.18.2016-10:00:00 12.7404 07.18.2016-11:00:00 12.7254 07.18.2016-12:00:00 12.7053 07.18.2016-13:00:00 12.6651 07.18.2016-14:00:00 12.6450 07.18.2016-15:00:00 12.6299 07.18.2016-16:00:00 12.6099 07.18.2016-17:00:00 12.5847 07.18.2016-18:00:00 12.5647 07.18.2016-19:00:00 12.5546 07.18.2016-20:00:00 12.5647 07.18.2016-21:00:00 12.5546 07.18.2016-22:00:00 12.5546 07.18.2016-23:00:00 12.5496 07.19.2016-00:00:00 12.5446 07.19.2016-01:00:00 12.5446 07.19.2016-02:00:00 12.5395 07.19.2016-03:00:00 12.5345 07.19.2016-04:00:00 12.5245 07.19.2016-05:00:00 12.5245 07.19.2016-06:00:00 12.5245 07.19.2016-07:00:00 12.5245 07.19.2016-08:00:00 12.5195 07.19.2016-09:00:00 12.5144 07.19.2016-10:00:00 12.5044 07.19.2016-11:00:00 12.4793 07.19.2016-12:00:00 12.4592 07.19.2016-13:00:00 12.4391 07.19.2016-14:00:00 12.4190 07.19.2016-15:00:00 12.3989 07.19.2016-16:00:00 12.3688 07.19.2016-17:00:00 12.3437 07.19.2016-18:00:00 12.3337 07.19.2016-19:00:00 12.3236 07.19.2016-20:00:00 12.3337 07.19.2016-21:00:00 12.3136 07.19.2016-22:00:00 12.3136 07.19.2016-23:00:00 12.3136 07.20.2016-00:00:00 12.3136 07.20.2016-01:00:00 12.3035 07.20.2016-02:00:00 12.2985 07.20.2016-03:00:00 12.2935 07.20.2016-04:00:00 12.2834 07.20.2016-05:00:00 12.2834 07.20.2016-06:00:00 12.2834 07.20.2016-07:00:00 12.2784 07.20.2016-08:00:00 12.2684 07.20.2016-09:00:00 12.2583 07.20.2016-10:00:00 12.2483 07.20.2016-11:00:00 12.2081 07.20.2016-12:00:00 12.1830 07.20.2016-13:00:00 12.1428 07.20.2016-14:00:00 12.1328 07.20.2016-15:00:00 12.1077 07.20.2016-16:00:00 12.0876 07.20.2016-17:00:00 12.0574 07.20.2016-18:00:00 12.0474 07.20.2016-19:00:00 12.0424 07.20.2016-20:00:00 12.0424 07.20.2016-21:00:00 12.0374 07.20.2016-22:00:00 12.0374 07.20.2016-23:00:00 12.0424 07.21.2016-00:00:00 12.0374 07.21.2016-01:00:00 12.0273 07.21.2016-02:00:00 12.0223 07.21.2016-03:00:00 12.0173 07.21.2016-04:00:00 12.0072 07.21.2016-05:00:00 11.9922 07.21.2016-06:00:00 11.9520 07.21.2016-07:00:00 11.9269 07.21.2016-08:00:00 11.8968 07.21.2016-09:00:00 11.8666 07.21.2016-10:00:00 11.8465 07.21.2016-11:00:00 11.8164 07.21.2016-12:00:00 11.8013 07.21.2016-13:00:00 11.7963 07.21.2016-14:00:00 11.7812 07.21.2016-15:00:00 11.7561 07.21.2016-16:00:00 11.7210 07.21.2016-17:00:00 11.7059 07.21.2016-18:00:00 11.6858 07.21.2016-19:00:00 11.6657 07.21.2016-20:00:00 11.6607 07.21.2016-21:00:00 11.6657 07.21.2016-22:00:00 11.6607 07.21.2016-23:00:00 11.6607 07.22.2016-00:00:00 11.6607 07.22.2016-01:00:00 11.6607 07.22.2016-02:00:00 11.6607 07.22.2016-03:00:00 11.6507 07.22.2016-04:00:00 11.6507 07.22.2016-05:00:00 11.6507 07.22.2016-06:00:00 11.6457 07.22.2016-07:00:00 11.6406 07.22.2016-08:00:00 11.6356 07.22.2016-09:00:00 11.6306 07.22.2016-10:00:00 11.6256 07.22.2016-11:00:00 11.6105 07.22.2016-12:00:00 11.6005 07.22.2016-13:00:00 11.5854 07.22.2016-14:00:00 11.5452 07.22.2016-15:00:00 11.5251 07.22.2016-16:00:00 11.5101 07.22.2016-17:00:00 11.4950 07.22.2016-18:00:00 11.4799 07.22.2016-19:00:00 11.4749 07.22.2016-20:00:00 11.4799 07.22.2016-21:00:00 11.4799 07.22.2016-22:00:00 11.4799 07.22.2016-23:00:00 11.4799 07.23.2016-00:00:00 11.4799 07.23.2016-01:00:00 11.4749 07.23.2016-02:00:00 11.4699 07.23.2016-03:00:00 11.4749 07.23.2016-04:00:00 11.4749 07.23.2016-05:00:00 11.4649 07.23.2016-06:00:00 11.4649 07.23.2016-07:00:00 11.4599 07.23.2016-08:00:00 11.4548 07.23.2016-09:00:00 11.4347 07.23.2016-10:00:00 11.4297 07.23.2016-11:00:00 11.4297 07.23.2016-12:00:00 11.3996 07.23.2016-13:00:00 11.3946 07.23.2016-14:00:00 11.3644 07.23.2016-15:00:00 11.3443 07.23.2016-16:00:00 11.3142 07.23.2016-17:00:00 11.2992 07.23.2016-18:00:00 11.2841 07.23.2016-19:00:00 11.2841 07.23.2016-20:00:00 11.2841 07.23.2016-21:00:00 11.2891 07.23.2016-22:00:00 11.2841 07.23.2016-23:00:00 11.2841 07.24.2016-00:00:00 11.2841 07.24.2016-01:00:00 11.2841 07.24.2016-02:00:00 11.2791 07.24.2016-03:00:00 11.2690 07.24.2016-04:00:00 11.2540 07.24.2016-05:00:00 11.2540 07.24.2016-06:00:00 11.2288 07.24.2016-07:00:00 11.2138 07.24.2016-08:00:00 11.2138 07.24.2016-09:00:00 11.1786 07.24.2016-10:00:00 11.1736 07.24.2016-11:00:00 11.1636 07.24.2016-12:00:00 11.1334 07.24.2016-13:00:00 11.1234 07.24.2016-14:00:00 11.1133 07.24.2016-15:00:00 11.0933 07.24.2016-16:00:00 11.0882 07.24.2016-17:00:00 11.0681 07.24.2016-18:00:00 11.0581 07.24.2016-19:00:00 11.0531 07.24.2016-20:00:00 11.0481 07.24.2016-21:00:00 11.0380 07.24.2016-22:00:00 11.0280 07.24.2016-23:00:00 11.0179 07.25.2016-00:00:00 11.0179 07.25.2016-01:00:00 11.0179 07.25.2016-02:00:00 11.0129 07.25.2016-03:00:00 11.0129 07.25.2016-04:00:00 11.0079 07.25.2016-05:00:00 10.9928 07.25.2016-06:00:00 10.9878 07.25.2016-07:00:00 10.9778 07.25.2016-08:00:00 10.9476 07.25.2016-09:00:00 10.9275 07.25.2016-10:00:00 10.9225 07.25.2016-11:00:00 10.9125 07.25.2016-12:00:00 10.8874 07.25.2016-13:00:00 10.8773 07.25.2016-14:00:00 10.8723 07.25.2016-15:00:00 10.8673 07.25.2016-16:00:00 10.8572 07.25.2016-17:00:00 10.8522 07.25.2016-18:00:00 10.8321 07.25.2016-19:00:00 10.8221 07.25.2016-20:00:00 10.8171 07.25.2016-21:00:00 10.8171 07.25.2016-22:00:00 10.8171 07.25.2016-23:00:00 10.8020 07.26.2016-00:00:00 10.7869 07.26.2016-01:00:00 10.7869 07.26.2016-02:00:00 10.7819 07.26.2016-03:00:00 10.7869 07.26.2016-04:00:00 10.7869 07.26.2016-05:00:00 10.7869 07.26.2016-06:00:00 10.7769 07.26.2016-07:00:00 10.7618 07.26.2016-08:00:00 10.7417 07.26.2016-09:00:00 10.7317 07.26.2016-10:00:00 10.7166 07.26.2016-11:00:00 10.6965 07.26.2016-12:00:00 10.6764 07.26.2016-13:00:00 10.6764 07.26.2016-14:00:00 10.6513 07.26.2016-15:00:00 10.6262 07.26.2016-16:00:00 10.6212 07.26.2016-17:00:00 10.6061 07.26.2016-18:00:00 10.5760 07.26.2016-19:00:00 10.5660 07.26.2016-20:00:00 10.5609 07.26.2016-21:00:00 10.5609 07.26.2016-22:00:00 10.5559 07.26.2016-23:00:00 10.5559 07.27.2016-00:00:00 10.5509 07.27.2016-01:00:00 10.5358 07.27.2016-02:00:00 10.5358 07.27.2016-03:00:00 10.5358 07.27.2016-04:00:00 10.5308 07.27.2016-05:00:00 10.5358 07.27.2016-06:00:00 10.5258 07.27.2016-07:00:00 10.4957 07.27.2016-08:00:00 10.4756 07.27.2016-09:00:00 10.4655 07.27.2016-10:00:00 10.4605 07.27.2016-11:00:00 10.4454 07.27.2016-12:00:00 10.4203 07.27.2016-13:00:00 10.3852 07.27.2016-14:00:00 10.3651 07.27.2016-15:00:00 10.3651 07.27.2016-16:00:00 10.3651 07.27.2016-17:00:00 10.3651 07.27.2016-18:00:00 10.3450 07.27.2016-19:00:00 10.3299 07.27.2016-20:00:00 10.3299 07.27.2016-21:00:00 10.3249 07.27.2016-22:00:00 10.3199 07.27.2016-23:00:00 10.3199 07.28.2016-00:00:00 10.3199 07.28.2016-01:00:00 10.3199 07.28.2016-02:00:00 10.3048 07.28.2016-03:00:00 10.2998 07.28.2016-04:00:00 10.2948 07.28.2016-05:00:00 10.2898 07.28.2016-06:00:00 10.2747 07.28.2016-07:00:00 10.2546 07.28.2016-08:00:00 10.2496 07.28.2016-09:00:00 10.2496 07.28.2016-10:00:00 10.2195 07.28.2016-11:00:00 10.1893 07.28.2016-12:00:00 10.1893 07.28.2016-13:00:00 10.1692 07.28.2016-14:00:00 10.1642 07.28.2016-15:00:00 10.1542 07.28.2016-16:00:00 10.1542 07.28.2016-17:00:00 10.1491 07.28.2016-18:00:00 10.1391 07.28.2016-19:00:00 10.1190 07.28.2016-20:00:00 10.1190 07.28.2016-21:00:00 10.1140 07.28.2016-22:00:00 10.1140 07.28.2016-23:00:00 10.1140 07.29.2016-00:00:00 10.1090 07.29.2016-01:00:00 10.1040 07.29.2016-02:00:00 10.1040 07.29.2016-03:00:00 10.1040 07.29.2016-04:00:00 10.0889 07.29.2016-05:00:00 10.0738 07.29.2016-06:00:00 10.0588 07.29.2016-07:00:00 10.0487 07.29.2016-08:00:00 10.0236 07.29.2016-09:00:00 10.0136 07.29.2016-10:00:00 9.9985 07.29.2016-11:00:00 9.9834 07.29.2016-12:00:00 9.9834 07.29.2016-13:00:00 9.9834 07.29.2016-14:00:00 9.9684 07.29.2016-15:00:00 9.9533 07.29.2016-16:00:00 9.9433 07.29.2016-17:00:00 9.9382 07.29.2016-18:00:00 9.9232 07.29.2016-19:00:00 9.9081 07.29.2016-20:00:00 9.9081 07.29.2016-21:00:00 9.9081 07.29.2016-22:00:00 9.9031 07.29.2016-23:00:00 9.9031 07.30.2016-00:00:00 9.9031 07.30.2016-01:00:00 9.9031 07.30.2016-02:00:00 9.8981 07.30.2016-03:00:00 9.8930 07.30.2016-04:00:00 9.8981 07.30.2016-05:00:00 9.8981 07.30.2016-06:00:00 9.8981 07.30.2016-07:00:00 9.8679 07.30.2016-08:00:00 9.8529 07.30.2016-09:00:00 9.8428 07.30.2016-10:00:00 9.8328 07.30.2016-11:00:00 9.8077 07.30.2016-12:00:00 9.7926 07.30.2016-13:00:00 9.7826 07.30.2016-14:00:00 9.7775 07.30.2016-15:00:00 9.7474 07.30.2016-16:00:00 9.7323 07.30.2016-17:00:00 9.6922 07.30.2016-18:00:00 9.6721 07.30.2016-19:00:00 9.6570 07.30.2016-20:00:00 9.6570 07.30.2016-21:00:00 9.6570 07.30.2016-22:00:00 9.6570 07.30.2016-23:00:00 9.6570 07.31.2016-00:00:00 9.6570 07.31.2016-01:00:00 9.6620 07.31.2016-02:00:00 9.6620 07.31.2016-03:00:00 9.6570 07.31.2016-04:00:00 9.6520 07.31.2016-05:00:00 9.6419 07.31.2016-06:00:00 9.6419 07.31.2016-07:00:00 9.6269 07.31.2016-08:00:00 9.6219 07.31.2016-09:00:00 9.6068 07.31.2016-10:00:00 9.5767 07.31.2016-11:00:00 9.5566 07.31.2016-12:00:00 9.5264 07.31.2016-13:00:00 9.5114 07.31.2016-14:00:00 9.4913 07.31.2016-15:00:00 9.4662 07.31.2016-16:00:00 9.4561 07.31.2016-17:00:00 9.4260 07.31.2016-18:00:00 9.4059 07.31.2016-19:00:00 9.3808 07.31.2016-20:00:00 9.3758 07.31.2016-21:00:00 9.3758 07.31.2016-22:00:00 9.3758 07.31.2016-23:00:00 9.3758 08.01.2016-00:00:00 9.3808 08.01.2016-01:00:00 9.3808 08.01.2016-02:00:00 9.3808 08.01.2016-03:00:00 9.3858 08.01.2016-04:00:00 9.3858 08.01.2016-05:00:00 9.3808 08.01.2016-06:00:00 9.3808 08.01.2016-07:00:00 9.3758 08.01.2016-08:00:00 9.3607 08.01.2016-09:00:00 9.3306 08.01.2016-10:00:00 9.3055 08.01.2016-11:00:00 9.2703 08.01.2016-12:00:00 9.2402 08.01.2016-13:00:00 9.2151 08.01.2016-14:00:00 9.2050 08.01.2016-15:00:00 9.1900 08.01.2016-16:00:00 9.1699 08.01.2016-17:00:00 9.1649 08.01.2016-18:00:00 9.1548 08.01.2016-19:00:00 9.1297 08.01.2016-20:00:00 9.1297 08.01.2016-21:00:00 9.1297 08.01.2016-22:00:00 9.1247 08.01.2016-23:00:00 9.1247 08.02.2016-00:00:00 9.1247 08.02.2016-01:00:00 9.1247 08.02.2016-02:00:00 9.1247 08.02.2016-03:00:00 9.1247 08.02.2016-04:00:00 9.1247 08.02.2016-05:00:00 9.1247 08.02.2016-06:00:00 9.1247 08.02.2016-07:00:00 9.1146 08.02.2016-08:00:00 9.1146 08.02.2016-09:00:00 9.1096 08.02.2016-10:00:00 9.1096 08.02.2016-11:00:00 9.1146 08.02.2016-12:00:00 9.0996 08.02.2016-13:00:00 9.0996 08.02.2016-14:00:00 9.0795 08.02.2016-15:00:00 9.0695 08.02.2016-16:00:00 9.0644 08.02.2016-17:00:00 9.0594 08.02.2016-18:00:00 9.0544 08.02.2016-19:00:00 9.0594 08.02.2016-20:00:00 9.0594 08.02.2016-21:00:00 9.0594 08.02.2016-22:00:00 9.0644 08.02.2016-23:00:00 9.0644 08.03.2016-00:00:00 9.0695 08.03.2016-01:00:00 9.0745 08.03.2016-02:00:00 9.0745 08.03.2016-03:00:00 9.0745 08.03.2016-04:00:00 9.0745 08.03.2016-05:00:00 9.0795 08.03.2016-06:00:00 9.0845 08.03.2016-07:00:00 9.0795 08.03.2016-08:00:00 9.0745 08.03.2016-09:00:00 9.0544 08.03.2016-10:00:00 9.0393 08.03.2016-11:00:00 9.0092 08.03.2016-12:00:00 8.9690 08.03.2016-13:00:00 8.9339 08.03.2016-14:00:00 8.9088 08.03.2016-15:00:00 8.8987 08.03.2016-16:00:00 8.8736 08.03.2016-17:00:00 8.8384 08.03.2016-18:00:00 8.8184 08.03.2016-19:00:00 8.8083 08.03.2016-20:00:00 8.8033 08.03.2016-21:00:00 8.8033 08.03.2016-22:00:00 8.7933 08.03.2016-23:00:00 8.7832 08.04.2016-00:00:00 8.7732 08.04.2016-01:00:00 8.7732 08.04.2016-02:00:00 8.7732 08.04.2016-03:00:00 8.7732 08.04.2016-04:00:00 8.7681 08.04.2016-05:00:00 8.7631 08.04.2016-06:00:00 8.7581 08.04.2016-07:00:00 8.7430 08.04.2016-08:00:00 8.7330 08.04.2016-09:00:00 8.7229 08.04.2016-10:00:00 8.6928 08.04.2016-11:00:00 8.6777 08.04.2016-12:00:00 8.6727 08.04.2016-13:00:00 8.6526 08.04.2016-14:00:00 8.6326 08.04.2016-15:00:00 8.6175 08.04.2016-16:00:00 8.5974 08.04.2016-17:00:00 8.5773 08.04.2016-18:00:00 8.5472 08.04.2016-19:00:00 8.5422 08.04.2016-20:00:00 8.5271 08.04.2016-21:00:00 8.5221 08.04.2016-22:00:00 8.5221 08.04.2016-23:00:00 8.5371 08.05.2016-00:00:00 8.5321 08.05.2016-01:00:00 8.5321 08.05.2016-02:00:00 8.5271 08.05.2016-03:00:00 8.5271 08.05.2016-04:00:00 8.5271 08.05.2016-05:00:00 8.5271 08.05.2016-06:00:00 8.4970 08.05.2016-07:00:00 8.4769 08.05.2016-08:00:00 8.4618 08.05.2016-09:00:00 8.4317 08.05.2016-10:00:00 8.4116 08.05.2016-11:00:00 8.3865 08.05.2016-12:00:00 8.3614 08.05.2016-13:00:00 8.3513 08.05.2016-14:00:00 8.3262 08.05.2016-15:00:00 8.3061 08.05.2016-16:00:00 8.2810 08.05.2016-17:00:00 8.2660 08.05.2016-18:00:00 8.2358 08.05.2016-19:00:00 8.2308 08.05.2016-20:00:00 8.2308 08.05.2016-21:00:00 8.2208 08.05.2016-22:00:00 8.2208 08.05.2016-23:00:00 8.2157 08.06.2016-00:00:00 8.2057 08.06.2016-01:00:00 8.2057 08.06.2016-02:00:00 8.2057 08.06.2016-03:00:00 8.2107 08.06.2016-04:00:00 8.2107 08.06.2016-05:00:00 8.2157 08.06.2016-06:00:00 8.2107 08.06.2016-07:00:00 8.2057 08.06.2016-08:00:00 8.1856 08.06.2016-09:00:00 8.1856 08.06.2016-10:00:00 8.1655 08.06.2016-11:00:00 8.1404 08.06.2016-12:00:00 8.1153 08.06.2016-13:00:00 8.1053 08.06.2016-14:00:00 8.0801 08.06.2016-15:00:00 8.0651 08.06.2016-16:00:00 8.0550 08.06.2016-17:00:00 8.0350 08.06.2016-18:00:00 8.0199 08.06.2016-19:00:00 7.9998 08.06.2016-20:00:00 8.0048 08.06.2016-21:00:00 8.0098 08.06.2016-22:00:00 8.0048 08.06.2016-23:00:00 8.0048 08.07.2016-00:00:00 8.0048 08.07.2016-01:00:00 8.0048 08.07.2016-02:00:00 8.0048 08.07.2016-03:00:00 8.0048 08.07.2016-04:00:00 7.9998 08.07.2016-05:00:00 8.0048 08.07.2016-06:00:00 7.9998 08.07.2016-07:00:00 7.9847 08.07.2016-08:00:00 7.9747 08.07.2016-09:00:00 7.9546 08.07.2016-10:00:00 7.9496 08.07.2016-11:00:00 7.9345 08.07.2016-12:00:00 7.9295 08.07.2016-13:00:00 7.8994 08.07.2016-14:00:00 7.8843 08.07.2016-15:00:00 7.8692 08.07.2016-16:00:00 7.8642 08.07.2016-17:00:00 7.8491 08.07.2016-18:00:00 7.8592 08.07.2016-19:00:00 7.8692 08.07.2016-20:00:00 7.9245 08.07.2016-21:00:00 8.4116 08.07.2016-22:00:00 8.6175 08.07.2016-23:00:00 8.6326 08.08.2016-00:00:00 8.6476 08.08.2016-01:00:00 8.6777 08.08.2016-02:00:00 8.7631 08.08.2016-03:00:00 9.0192 08.08.2016-04:00:00 9.1096 08.08.2016-05:00:00 9.1749 08.08.2016-06:00:00 9.2603 08.08.2016-07:00:00 9.3356 08.08.2016-08:00:00 9.4260 08.08.2016-09:00:00 9.4913 08.08.2016-10:00:00 9.5666 08.08.2016-11:00:00 9.6721 08.08.2016-12:00:00 10.0487 08.08.2016-13:00:00 10.1642 08.08.2016-14:00:00 10.2546 08.08.2016-15:00:00 10.3149 08.08.2016-16:00:00 10.3450 08.08.2016-17:00:00 10.4153 08.08.2016-18:00:00 10.4505 08.08.2016-19:00:00 10.5409 08.08.2016-20:00:00 10.5961 08.08.2016-21:00:00 10.6915 08.08.2016-22:00:00 10.8271 08.08.2016-23:00:00 11.0029 08.09.2016-00:00:00 11.0832 08.09.2016-01:00:00 11.1736 08.09.2016-02:00:00 11.2389 08.09.2016-03:00:00 11.2791 08.09.2016-04:00:00 11.3142 08.09.2016-05:00:00 11.3845 08.09.2016-06:00:00 11.4548 08.09.2016-07:00:00 11.5101 08.09.2016-08:00:00 11.5452 08.09.2016-09:00:00 11.5804 08.09.2016-10:00:00 11.6155 08.09.2016-11:00:00 11.6557 08.09.2016-12:00:00 11.6607 08.09.2016-13:00:00 11.6959 08.09.2016-14:00:00 11.7310 08.09.2016-15:00:00 11.7662 08.09.2016-16:00:00 11.7812 08.09.2016-17:00:00 11.8013 08.09.2016-18:00:00 11.8315 08.09.2016-19:00:00 11.8566 08.09.2016-20:00:00 11.8716 08.09.2016-21:00:00 11.8968 08.09.2016-22:00:00 11.9168 08.09.2016-23:00:00 11.9419 08.10.2016-00:00:00 11.9470 08.10.2016-01:00:00 11.9671 08.10.2016-02:00:00 11.9871 08.10.2016-03:00:00 12.0072 08.10.2016-04:00:00 12.0223 08.10.2016-05:00:00 12.0374 08.10.2016-06:00:00 12.0374 08.10.2016-07:00:00 12.0424 08.10.2016-08:00:00 12.0474 08.10.2016-09:00:00 12.0474 08.10.2016-10:00:00 12.0374 08.10.2016-11:00:00 12.0424 08.10.2016-12:00:00 12.0424 08.10.2016-13:00:00 12.0323 08.10.2016-14:00:00 12.0374 08.10.2016-15:00:00 12.0273 08.10.2016-16:00:00 12.0123 08.10.2016-17:00:00 12.0173 08.10.2016-18:00:00 12.0123 08.10.2016-19:00:00 12.0072 08.10.2016-20:00:00 12.0022 08.10.2016-21:00:00 12.0022 08.10.2016-22:00:00 12.0022 08.10.2016-23:00:00 12.0022 08.11.2016-00:00:00 11.9972 08.11.2016-01:00:00 11.9972 08.11.2016-02:00:00 12.0022 08.11.2016-03:00:00 12.0022 08.11.2016-04:00:00 12.0123 08.11.2016-05:00:00 12.0173 08.11.2016-06:00:00 12.0123 08.11.2016-07:00:00 12.0022 08.11.2016-08:00:00 11.9922 08.11.2016-09:00:00 11.9821 08.11.2016-10:00:00 11.9570 08.11.2016-11:00:00 11.9419 08.11.2016-12:00:00 11.9319 08.11.2016-13:00:00 11.9168 08.11.2016-14:00:00 11.9168 08.11.2016-15:00:00 11.9068 08.11.2016-16:00:00 11.8917 08.11.2016-17:00:00 11.8767 08.11.2016-18:00:00 11.8566 08.11.2016-19:00:00 11.8465 08.11.2016-20:00:00 11.8516 08.11.2016-21:00:00 11.8516 08.11.2016-22:00:00 11.8516 08.11.2016-23:00:00 11.8415 08.12.2016-00:00:00 11.8264 08.12.2016-01:00:00 11.8214 08.12.2016-02:00:00 11.8114 08.12.2016-03:00:00 11.8064 08.12.2016-04:00:00 11.8064 08.12.2016-05:00:00 11.8114 08.12.2016-06:00:00 11.8064 08.12.2016-07:00:00 11.8013 08.12.2016-08:00:00 11.7913 08.12.2016-09:00:00 11.7812 08.12.2016-10:00:00 11.7762 08.12.2016-11:00:00 11.7762 08.12.2016-12:00:00 11.7561 08.12.2016-13:00:00 11.7411 08.12.2016-14:00:00 11.7361 08.12.2016-15:00:00 11.7210 08.12.2016-16:00:00 11.6909 08.12.2016-17:00:00 11.6909 08.12.2016-18:00:00 11.6758 08.12.2016-19:00:00 11.6607 08.12.2016-20:00:00 11.6557 08.12.2016-21:00:00 11.6356 08.12.2016-22:00:00 11.6356 08.12.2016-23:00:00 11.6256 08.13.2016-00:00:00 11.6155 08.13.2016-01:00:00 11.6155 08.13.2016-02:00:00 11.6105 08.13.2016-03:00:00 11.6005 08.13.2016-04:00:00 11.5954 08.13.2016-05:00:00 11.5854 08.13.2016-06:00:00 11.5703 08.13.2016-07:00:00 11.5553 08.13.2016-08:00:00 11.5352 08.13.2016-09:00:00 11.5201 08.13.2016-10:00:00 11.5151 08.13.2016-11:00:00 11.4850 08.13.2016-12:00:00 11.4799 08.13.2016-13:00:00 11.4699 08.13.2016-14:00:00 11.4649 08.13.2016-15:00:00 11.4649 08.13.2016-16:00:00 11.4498 08.13.2016-17:00:00 11.4247 08.13.2016-18:00:00 11.4046 08.13.2016-19:00:00 11.3996 08.13.2016-20:00:00 11.3895 08.13.2016-21:00:00 11.3845 08.13.2016-22:00:00 11.3695 08.13.2016-23:00:00 11.3695 08.14.2016-00:00:00 11.3494 08.14.2016-01:00:00 11.3243 08.14.2016-02:00:00 11.2941 08.14.2016-03:00:00 11.2841 08.14.2016-04:00:00 11.2791 08.14.2016-05:00:00 11.2690 08.14.2016-06:00:00 11.2690 08.14.2016-07:00:00 11.2540 08.14.2016-08:00:00 11.2389 08.14.2016-09:00:00 11.2088 08.14.2016-10:00:00 11.2088 08.14.2016-11:00:00 11.1937 08.14.2016-12:00:00 11.1636 08.14.2016-13:00:00 11.1535 08.14.2016-14:00:00 11.1184 08.14.2016-15:00:00 11.0983 08.14.2016-16:00:00 11.0631 08.14.2016-17:00:00 11.0430 08.14.2016-18:00:00 11.0230 08.14.2016-19:00:00 10.9928 08.14.2016-20:00:00 10.9928 08.14.2016-21:00:00 10.9928 08.14.2016-22:00:00 10.9878 08.14.2016-23:00:00 10.9878 08.15.2016-00:00:00 10.9778 08.15.2016-01:00:00 10.9677 08.15.2016-02:00:00 10.9476 08.15.2016-03:00:00 10.9426 08.15.2016-04:00:00 10.9426 08.15.2016-05:00:00 10.9175 08.15.2016-06:00:00 10.9175 08.15.2016-07:00:00 10.8974 08.15.2016-08:00:00 10.8773 08.15.2016-09:00:00 10.8522 08.15.2016-10:00:00 10.8221 08.15.2016-11:00:00 10.7919 08.15.2016-12:00:00 10.7869 08.15.2016-13:00:00 10.7769 08.15.2016-14:00:00 10.7618 08.15.2016-15:00:00 10.7518 08.15.2016-16:00:00 10.7417 08.15.2016-17:00:00 10.7166 08.15.2016-18:00:00 10.7016 08.15.2016-19:00:00 10.6965 08.15.2016-20:00:00 10.6865 08.15.2016-21:00:00 10.6865 08.15.2016-22:00:00 10.6815 08.15.2016-23:00:00 10.6764 08.16.2016-00:00:00 10.6664 08.16.2016-01:00:00 10.6614 08.16.2016-02:00:00 10.6564 08.16.2016-03:00:00 10.6564 08.16.2016-04:00:00 10.6513 08.16.2016-05:00:00 10.6513 08.16.2016-06:00:00 10.6463 08.16.2016-07:00:00 10.6262 08.16.2016-08:00:00 10.6061 08.16.2016-09:00:00 10.5860 08.16.2016-10:00:00 10.5559 08.16.2016-11:00:00 10.5157 08.16.2016-12:00:00 10.4856 08.16.2016-13:00:00 10.4454 08.16.2016-14:00:00 10.4103 08.16.2016-15:00:00 10.3751 08.16.2016-16:00:00 10.3701 08.16.2016-17:00:00 10.3550 08.16.2016-18:00:00 10.3350 08.16.2016-19:00:00 10.3249 08.16.2016-20:00:00 10.3199 08.16.2016-21:00:00 10.3098 08.16.2016-22:00:00 10.2998 08.16.2016-23:00:00 10.2948 08.17.2016-00:00:00 10.2847 08.17.2016-01:00:00 10.2647 08.17.2016-02:00:00 10.2546 08.17.2016-03:00:00 10.2546 08.17.2016-04:00:00 10.2395 08.17.2016-05:00:00 10.2345 08.17.2016-06:00:00 10.2195 08.17.2016-07:00:00 10.2044 08.17.2016-08:00:00 10.1793 08.17.2016-09:00:00 10.1642 08.17.2016-10:00:00 10.1491 08.17.2016-11:00:00 10.1341 08.17.2016-12:00:00 10.1090 08.17.2016-13:00:00 10.0487 08.17.2016-14:00:00 10.0336 08.17.2016-15:00:00 10.0136 08.17.2016-16:00:00 10.0035 08.17.2016-17:00:00 9.9834 08.17.2016-18:00:00 9.9633 08.17.2016-19:00:00 9.9533 08.17.2016-20:00:00 9.9483 08.17.2016-21:00:00 9.9382 08.17.2016-22:00:00 9.9131 08.17.2016-23:00:00 9.9031 08.18.2016-00:00:00 9.8930 08.18.2016-01:00:00 9.8780 08.18.2016-02:00:00 9.8679 08.18.2016-03:00:00 9.8579 08.18.2016-04:00:00 9.8529 08.18.2016-05:00:00 9.8478 08.18.2016-06:00:00 9.8378 08.18.2016-07:00:00 9.8177 08.18.2016-08:00:00 9.8026 08.18.2016-09:00:00 9.8026 08.18.2016-10:00:00 9.7675 08.18.2016-11:00:00 9.7625 08.18.2016-12:00:00 9.7625 08.18.2016-13:00:00 9.7625 08.18.2016-14:00:00 9.7524 08.18.2016-15:00:00 9.7524 08.18.2016-16:00:00 9.7524 08.18.2016-17:00:00 9.7474 08.18.2016-18:00:00 9.7424 08.18.2016-19:00:00 9.7323 08.18.2016-20:00:00 9.7323 08.18.2016-21:00:00 9.7323 08.18.2016-22:00:00 9.7273 08.18.2016-23:00:00 9.7122 08.19.2016-00:00:00 9.7022 08.19.2016-01:00:00 9.6972 08.19.2016-02:00:00 9.6922 08.19.2016-03:00:00 9.6821 08.19.2016-04:00:00 9.6771 08.19.2016-05:00:00 9.6721 08.19.2016-06:00:00 9.6520 08.19.2016-07:00:00 9.6269 08.19.2016-08:00:00 9.6068 08.19.2016-09:00:00 9.6068 08.19.2016-10:00:00 9.5967 08.19.2016-11:00:00 9.5867 08.19.2016-12:00:00 9.5666 08.19.2016-13:00:00 9.5716 08.19.2016-14:00:00 9.5666 08.19.2016-15:00:00 9.5566 08.19.2016-16:00:00 9.5515 08.19.2016-17:00:00 9.5515 08.19.2016-18:00:00 9.5465 08.19.2016-19:00:00 9.5315 08.19.2016-20:00:00 9.5114 08.19.2016-21:00:00 9.4963 08.19.2016-22:00:00 9.4812 08.19.2016-23:00:00 9.4662 08.20.2016-00:00:00 9.4662 08.20.2016-01:00:00 9.4461 08.20.2016-02:00:00 9.4360 08.20.2016-03:00:00 9.4260 08.20.2016-04:00:00 9.4160 08.20.2016-05:00:00 9.4210 08.20.2016-06:00:00 9.4009 08.20.2016-07:00:00 9.3758 08.20.2016-08:00:00 9.3607 08.20.2016-09:00:00 9.3507 08.20.2016-10:00:00 9.3557 08.20.2016-11:00:00 9.3557 08.20.2016-12:00:00 9.3406 08.20.2016-13:00:00 9.3457 08.20.2016-14:00:00 9.3507 08.20.2016-15:00:00 9.3507 08.20.2016-16:00:00 9.3507 08.20.2016-17:00:00 9.3507 08.20.2016-18:00:00 9.3507 08.20.2016-19:00:00 9.3507 08.20.2016-20:00:00 9.3356 08.20.2016-21:00:00 9.3205 08.20.2016-22:00:00 9.3005 08.20.2016-23:00:00 9.2954 08.21.2016-00:00:00 9.2954 08.21.2016-01:00:00 9.2904 08.21.2016-02:00:00 9.2854 08.21.2016-03:00:00 9.2804 08.21.2016-04:00:00 9.2804 08.21.2016-05:00:00 9.2653 08.21.2016-06:00:00 9.2553 08.21.2016-07:00:00 9.2352 08.21.2016-08:00:00 9.2201 08.21.2016-09:00:00 9.2101 08.21.2016-10:00:00 9.2050 08.21.2016-11:00:00 9.1950 08.21.2016-12:00:00 9.1749 08.21.2016-13:00:00 9.1548 08.21.2016-14:00:00 9.1347 08.21.2016-15:00:00 9.1297 08.21.2016-16:00:00 9.1096 08.21.2016-17:00:00 9.0895 08.21.2016-18:00:00 9.0845 08.21.2016-19:00:00 9.0895 08.21.2016-20:00:00 9.0996 08.21.2016-21:00:00 9.0946 08.21.2016-22:00:00 9.0946 08.21.2016-23:00:00 9.0895 08.22.2016-00:00:00 9.0895 08.22.2016-01:00:00 9.0895 08.22.2016-02:00:00 9.0895 08.22.2016-03:00:00 9.0895 08.22.2016-04:00:00 9.0895 08.22.2016-05:00:00 9.0895 08.22.2016-06:00:00 9.0895 08.22.2016-07:00:00 9.0895 08.22.2016-08:00:00 9.0845 08.22.2016-09:00:00 9.0795 08.22.2016-10:00:00 9.0695 08.22.2016-11:00:00 9.0594 08.22.2016-12:00:00 9.0544 08.22.2016-13:00:00 9.0494 08.22.2016-14:00:00 9.0243 08.22.2016-15:00:00 9.0192 08.22.2016-16:00:00 9.0092 08.22.2016-17:00:00 8.9991 08.22.2016-18:00:00 8.9891 08.22.2016-19:00:00 8.9891 08.22.2016-20:00:00 8.9941 08.22.2016-21:00:00 8.9991 08.22.2016-22:00:00 8.9841 08.22.2016-23:00:00 8.9891 08.23.2016-00:00:00 8.9891 08.23.2016-01:00:00 8.9891 08.23.2016-02:00:00 8.9841 08.23.2016-03:00:00 8.9791 08.23.2016-04:00:00 8.9740 08.23.2016-05:00:00 8.9590 08.23.2016-06:00:00 8.9489 08.23.2016-07:00:00 8.9288 08.23.2016-08:00:00 8.9238 08.23.2016-09:00:00 8.9088 08.23.2016-10:00:00 8.8937 08.23.2016-11:00:00 8.8786 08.23.2016-12:00:00 8.8636 08.23.2016-13:00:00 8.8636 08.23.2016-14:00:00 8.8636 08.23.2016-15:00:00 8.8585 08.23.2016-16:00:00 8.8334 08.23.2016-17:00:00 8.8284 08.23.2016-18:00:00 8.8133 08.23.2016-19:00:00 8.7983 08.23.2016-20:00:00 8.7983 08.23.2016-21:00:00 8.8033 08.23.2016-22:00:00 8.8033 08.23.2016-23:00:00 8.8033 08.24.2016-00:00:00 8.7933 08.24.2016-01:00:00 8.7832 08.24.2016-02:00:00 8.7782 08.24.2016-03:00:00 8.7732 08.24.2016-04:00:00 8.7681 08.24.2016-05:00:00 8.7681 08.24.2016-06:00:00 8.7631 08.24.2016-07:00:00 8.7581 08.24.2016-08:00:00 8.7531 08.24.2016-09:00:00 8.7481 08.24.2016-10:00:00 8.7481 08.24.2016-11:00:00 8.7280 08.24.2016-12:00:00 8.7229 08.24.2016-13:00:00 8.7079 08.24.2016-14:00:00 8.7029 08.24.2016-15:00:00 8.7029 08.24.2016-16:00:00 8.6978 08.24.2016-17:00:00 8.6777 08.24.2016-18:00:00 8.6526 08.24.2016-19:00:00 8.6526 08.24.2016-20:00:00 8.6476 08.24.2016-21:00:00 8.6426 08.24.2016-22:00:00 8.6426 08.24.2016-23:00:00 8.6225 08.25.2016-00:00:00 8.6225 08.25.2016-01:00:00 8.6175 08.25.2016-02:00:00 8.6175 08.25.2016-03:00:00 8.6175 08.25.2016-04:00:00 8.6175 08.25.2016-05:00:00 8.6125 08.25.2016-06:00:00 8.5874 08.25.2016-07:00:00 8.5723 08.25.2016-08:00:00 8.5673 08.25.2016-09:00:00 8.5622 08.25.2016-10:00:00 8.5522 08.25.2016-11:00:00 8.5472 08.25.2016-12:00:00 8.5472 08.25.2016-13:00:00 8.5472 08.25.2016-14:00:00 8.5472 08.25.2016-15:00:00 8.5472 08.25.2016-16:00:00 8.5472 08.25.2016-17:00:00 8.5472 08.25.2016-18:00:00 8.5221 08.25.2016-19:00:00 8.5170 08.25.2016-20:00:00 8.5120 08.25.2016-21:00:00 8.5020 08.25.2016-22:00:00 8.4970 08.25.2016-23:00:00 8.4970 08.26.2016-00:00:00 8.4869 08.26.2016-01:00:00 8.4869 08.26.2016-02:00:00 8.4769 08.26.2016-03:00:00 8.4568 08.26.2016-04:00:00 8.4518 08.26.2016-05:00:00 8.4518 08.26.2016-06:00:00 8.4467 08.26.2016-07:00:00 8.4367 08.26.2016-08:00:00 8.4267 08.26.2016-09:00:00 8.4216 08.26.2016-10:00:00 8.4015 08.26.2016-11:00:00 8.3965 08.26.2016-12:00:00 8.3915 08.26.2016-13:00:00 8.3714 08.26.2016-14:00:00 8.3664 08.26.2016-15:00:00 8.3664 08.26.2016-16:00:00 8.3614 08.26.2016-17:00:00 8.3563 08.26.2016-18:00:00 8.3413 08.26.2016-19:00:00 8.3363 08.26.2016-20:00:00 8.3162 08.26.2016-21:00:00 8.3112 08.26.2016-22:00:00 8.2961 08.26.2016-23:00:00 8.2961 08.27.2016-00:00:00 8.2911 08.27.2016-01:00:00 8.2710 08.27.2016-02:00:00 8.2710 08.27.2016-03:00:00 8.2710 08.27.2016-04:00:00 8.2660 08.27.2016-05:00:00 8.2609 08.27.2016-06:00:00 8.2559 08.27.2016-07:00:00 8.2559 08.27.2016-08:00:00 8.2358 08.27.2016-09:00:00 8.2308 08.27.2016-10:00:00 8.2308 08.27.2016-11:00:00 8.2308 08.27.2016-12:00:00 8.2208 08.27.2016-13:00:00 8.2057 08.27.2016-14:00:00 8.1856 08.27.2016-15:00:00 8.1705 08.27.2016-16:00:00 8.1605 08.27.2016-17:00:00 8.1605 08.27.2016-18:00:00 8.1505 08.27.2016-19:00:00 8.1505 08.27.2016-20:00:00 8.1555 08.27.2016-21:00:00 8.1555 08.27.2016-22:00:00 8.1555 08.27.2016-23:00:00 8.1555 08.28.2016-00:00:00 8.1555 08.28.2016-01:00:00 8.1555 08.28.2016-02:00:00 8.1555 08.28.2016-03:00:00 8.1555 08.28.2016-04:00:00 8.1555 08.28.2016-05:00:00 8.1505 08.28.2016-06:00:00 8.1505 08.28.2016-07:00:00 8.1505 08.28.2016-08:00:00 8.1454 08.28.2016-09:00:00 8.1354 08.28.2016-10:00:00 8.1203 08.28.2016-11:00:00 8.1153 08.28.2016-12:00:00 8.1002 08.28.2016-13:00:00 8.0902 08.28.2016-14:00:00 8.0651 08.28.2016-15:00:00 8.0550 08.28.2016-16:00:00 8.0550 08.28.2016-17:00:00 8.0500 08.28.2016-18:00:00 8.0350 08.28.2016-19:00:00 8.0299 08.28.2016-20:00:00 8.0249 08.28.2016-21:00:00 8.0199 08.28.2016-22:00:00 8.0199 08.28.2016-23:00:00 8.0199 08.29.2016-00:00:00 8.0199 08.29.2016-01:00:00 8.0199 08.29.2016-02:00:00 8.0199 08.29.2016-03:00:00 8.0149 08.29.2016-04:00:00 8.0098 08.29.2016-05:00:00 8.0098 08.29.2016-06:00:00 7.9998 08.29.2016-07:00:00 7.9847 08.29.2016-08:00:00 7.9747 08.29.2016-09:00:00 7.9596 08.29.2016-10:00:00 7.9546 08.29.2016-11:00:00 7.9496 08.29.2016-12:00:00 7.9194 08.29.2016-13:00:00 7.8793 08.29.2016-14:00:00 7.8542 08.29.2016-15:00:00 7.8291 08.29.2016-16:00:00 7.8240 08.29.2016-17:00:00 7.8140 08.29.2016-18:00:00 7.8140 08.29.2016-19:00:00 7.8090 08.29.2016-20:00:00 7.8090 08.29.2016-21:00:00 7.8090 08.29.2016-22:00:00 7.8140 08.29.2016-23:00:00 7.8140 08.30.2016-00:00:00 7.8140 08.30.2016-01:00:00 7.8090 08.30.2016-02:00:00 7.7989 08.30.2016-03:00:00 7.8039 08.30.2016-04:00:00 7.7989 08.30.2016-05:00:00 7.7989 08.30.2016-06:00:00 7.7989 08.30.2016-07:00:00 7.8291 08.30.2016-08:00:00 7.8391 08.30.2016-09:00:00 7.8391 08.30.2016-10:00:00 7.8291 08.30.2016-11:00:00 7.8190 08.30.2016-12:00:00 7.8090 08.30.2016-13:00:00 7.8140 08.30.2016-14:00:00 7.8190 08.30.2016-15:00:00 7.8291 08.30.2016-16:00:00 7.8291 08.30.2016-17:00:00 7.8291 08.30.2016-18:00:00 7.8341 08.30.2016-19:00:00 7.8341 08.30.2016-20:00:00 7.8341 08.30.2016-21:00:00 7.8291 08.30.2016-22:00:00 7.8291 08.30.2016-23:00:00 7.8291 08.31.2016-00:00:00 7.8291 08.31.2016-01:00:00 7.8291 08.31.2016-02:00:00 7.8240 08.31.2016-03:00:00 7.8291 08.31.2016-04:00:00 7.8291 08.31.2016-05:00:00 7.8291 08.31.2016-06:00:00 7.8291 08.31.2016-07:00:00 7.8240 08.31.2016-08:00:00 7.8240 08.31.2016-09:00:00 7.8190 08.31.2016-10:00:00 7.8140 08.31.2016-11:00:00 7.8140 08.31.2016-12:00:00 7.8039 08.31.2016-13:00:00 7.7939 08.31.2016-14:00:00 7.7889 08.31.2016-15:00:00 7.7738 08.31.2016-16:00:00 7.7638 08.31.2016-17:00:00 7.7638 08.31.2016-18:00:00 7.7738 08.31.2016-19:00:00 7.7738 08.31.2016-20:00:00 7.7989 08.31.2016-21:00:00 7.8090 08.31.2016-22:00:00 7.8240 08.31.2016-23:00:00 7.8491 09.01.2016-00:00:00 7.8542 09.01.2016-01:00:00 7.8743 09.01.2016-02:00:00 7.8793 09.01.2016-03:00:00 7.9094 09.01.2016-04:00:00 7.9144 09.01.2016-05:00:00 7.9194 09.01.2016-06:00:00 7.9194 09.01.2016-07:00:00 7.9194 09.01.2016-08:00:00 7.9144 09.01.2016-09:00:00 7.9144 09.01.2016-10:00:00 7.9144 09.01.2016-11:00:00 7.9144 09.01.2016-12:00:00 7.9044 09.01.2016-13:00:00 7.9044 09.01.2016-14:00:00 7.9044 09.01.2016-15:00:00 7.9144 09.01.2016-16:00:00 7.9144 09.01.2016-17:00:00 7.9144 09.01.2016-18:00:00 7.9144 09.01.2016-19:00:00 7.9194 09.01.2016-20:00:00 7.9345 09.01.2016-21:00:00 7.9395 09.01.2016-22:00:00 8.0500 09.01.2016-23:00:00 8.1103 09.02.2016-00:00:00 8.1203 09.02.2016-01:00:00 8.1253 09.02.2016-02:00:00 8.1253 09.02.2016-03:00:00 8.1404 09.02.2016-04:00:00 8.1605 09.02.2016-05:00:00 8.2057 09.02.2016-06:00:00 8.3614 09.02.2016-07:00:00 8.4467 09.02.2016-08:00:00 8.4819 09.02.2016-09:00:00 8.4869 09.02.2016-10:00:00 8.5170 09.02.2016-11:00:00 8.5673 09.02.2016-12:00:00 8.6326 09.02.2016-13:00:00 8.6426 09.02.2016-14:00:00 8.6677 09.02.2016-15:00:00 8.7029 09.02.2016-16:00:00 8.7029 09.02.2016-17:00:00 8.7079 09.02.2016-18:00:00 8.7129 09.02.2016-19:00:00 8.7229 09.02.2016-20:00:00 8.7330 09.02.2016-21:00:00 8.7380 09.02.2016-22:00:00 8.7531 09.02.2016-23:00:00 8.7531 09.03.2016-00:00:00 8.7631 09.03.2016-01:00:00 8.7832 09.03.2016-02:00:00 8.7933 09.03.2016-03:00:00 8.7933 09.03.2016-04:00:00 8.7983 09.03.2016-05:00:00 8.8033 09.03.2016-06:00:00 8.8133 09.03.2016-07:00:00 8.8133 09.03.2016-08:00:00 8.8184 09.03.2016-09:00:00 8.8284 09.03.2016-10:00:00 8.8284 09.03.2016-11:00:00 8.8234 09.03.2016-12:00:00 8.8184 09.03.2016-13:00:00 8.8184 09.03.2016-14:00:00 8.8083 09.03.2016-15:00:00 8.8083 09.03.2016-16:00:00 8.7882 09.03.2016-17:00:00 8.7882 09.03.2016-18:00:00 8.7832 09.03.2016-19:00:00 8.7882 09.03.2016-20:00:00 8.7882 09.03.2016-21:00:00 8.7832 09.03.2016-22:00:00 8.7832 09.03.2016-23:00:00 8.7832 09.04.2016-00:00:00 8.7782 09.04.2016-01:00:00 8.7782 09.04.2016-02:00:00 8.7782 09.04.2016-03:00:00 8.7782 09.04.2016-04:00:00 8.7832 09.04.2016-05:00:00 8.7832 09.04.2016-06:00:00 8.7832 09.04.2016-07:00:00 8.7832 09.04.2016-08:00:00 8.7832 09.04.2016-09:00:00 8.7782 09.04.2016-10:00:00 8.7782 09.04.2016-11:00:00 8.7732 09.04.2016-12:00:00 8.7681 09.04.2016-13:00:00 8.7430 09.04.2016-14:00:00 8.7380 09.04.2016-15:00:00 8.7280 09.04.2016-16:00:00 8.7179 09.04.2016-17:00:00 8.7029 09.04.2016-18:00:00 8.6928 09.04.2016-19:00:00 8.6928 09.04.2016-20:00:00 8.6928 09.04.2016-21:00:00 8.6928 09.04.2016-22:00:00 8.6878 09.04.2016-23:00:00 8.6828 09.05.2016-00:00:00 8.6878 09.05.2016-01:00:00 8.6878 09.05.2016-02:00:00 8.6878 09.05.2016-03:00:00 8.6828 09.05.2016-04:00:00 8.6777 09.05.2016-05:00:00 8.6727 09.05.2016-06:00:00 8.6727 09.05.2016-07:00:00 8.6727 09.05.2016-08:00:00 8.6627 09.05.2016-09:00:00 8.6627 09.05.2016-10:00:00 8.6526 09.05.2016-11:00:00 8.6376 09.05.2016-12:00:00 8.6225 09.05.2016-13:00:00 8.6024 09.05.2016-14:00:00 8.5974 09.05.2016-15:00:00 8.5823 09.05.2016-16:00:00 8.5673 09.05.2016-17:00:00 8.5622 09.05.2016-18:00:00 8.5572 09.05.2016-19:00:00 8.5522 09.05.2016-20:00:00 8.5522 09.05.2016-21:00:00 8.5472 09.05.2016-22:00:00 8.5371 09.05.2016-23:00:00 8.5371 09.06.2016-00:00:00 8.5371 09.06.2016-01:00:00 8.5371 09.06.2016-02:00:00 8.5321 09.06.2016-03:00:00 8.5321 09.06.2016-04:00:00 8.5321 09.06.2016-05:00:00 8.5321 09.06.2016-06:00:00 8.5321 09.06.2016-07:00:00 8.5371 09.06.2016-08:00:00 8.7129 09.06.2016-09:00:00 8.9991 09.06.2016-10:00:00 9.1096 09.06.2016-11:00:00 9.1297 09.06.2016-12:00:00 9.1347 09.06.2016-13:00:00 9.1498 09.06.2016-14:00:00 9.1649 09.06.2016-15:00:00 9.1850 09.06.2016-16:00:00 9.1950 09.06.2016-17:00:00 9.2151 09.06.2016-18:00:00 9.2302 09.06.2016-19:00:00 9.2352 09.06.2016-20:00:00 9.2603 09.06.2016-21:00:00 9.2854 09.06.2016-22:00:00 9.3205 09.06.2016-23:00:00 9.3306 09.07.2016-00:00:00 9.3959 09.07.2016-01:00:00 9.4561 09.07.2016-02:00:00 9.5264 09.07.2016-03:00:00 9.6269 09.07.2016-04:00:00 9.6671 09.07.2016-05:00:00 9.7173 09.07.2016-06:00:00 9.7876 09.07.2016-07:00:00 9.8880 09.07.2016-08:00:00 9.9433 09.07.2016-09:00:00 9.9935 09.07.2016-10:00:00 10.0638 09.07.2016-11:00:00 10.1341 09.07.2016-12:00:00 10.1441 09.07.2016-13:00:00 10.1642 09.07.2016-14:00:00 10.2144 09.07.2016-15:00:00 10.2345 09.07.2016-16:00:00 10.2446 09.07.2016-17:00:00 10.2546 09.07.2016-18:00:00 10.2948 09.07.2016-19:00:00 10.3098 09.07.2016-20:00:00 10.3249 09.07.2016-21:00:00 10.3500 09.07.2016-22:00:00 10.3952 09.07.2016-23:00:00 10.4856 09.08.2016-00:00:00 10.5559 09.08.2016-01:00:00 10.6112 09.08.2016-02:00:00 10.6363 09.08.2016-03:00:00 10.6513 09.08.2016-04:00:00 10.7016 09.08.2016-05:00:00 10.7568 09.08.2016-06:00:00 10.8271 09.08.2016-07:00:00 10.8823 09.08.2016-08:00:00 10.9376 09.08.2016-09:00:00 11.0029 09.08.2016-10:00:00 11.0380 09.08.2016-11:00:00 11.0581 09.08.2016-12:00:00 11.0681 09.08.2016-13:00:00 11.0832 09.08.2016-14:00:00 11.1033 09.08.2016-15:00:00 11.1184 09.08.2016-16:00:00 11.1385 09.08.2016-17:00:00 11.1435 09.08.2016-18:00:00 11.1535 09.08.2016-19:00:00 11.1686 09.08.2016-20:00:00 11.1887 09.08.2016-21:00:00 11.1987 09.08.2016-22:00:00 11.2037 09.08.2016-23:00:00 11.2188 09.09.2016-00:00:00 11.2238 09.09.2016-01:00:00 11.2439 09.09.2016-02:00:00 11.2590 09.09.2016-03:00:00 11.2690 09.09.2016-04:00:00 11.2791 09.09.2016-05:00:00 11.2891 09.09.2016-06:00:00 11.3042 09.09.2016-07:00:00 11.3142 09.09.2016-08:00:00 11.2992 09.09.2016-09:00:00 11.2941 09.09.2016-10:00:00 11.2891 09.09.2016-11:00:00 11.2841 09.09.2016-12:00:00 11.2690 09.09.2016-13:00:00 11.2690 09.09.2016-14:00:00 11.2640 09.09.2016-15:00:00 11.2439 09.09.2016-16:00:00 11.2339 09.09.2016-17:00:00 11.2288 09.09.2016-18:00:00 11.2339 09.09.2016-19:00:00 11.2389 09.09.2016-20:00:00 11.2339 09.09.2016-21:00:00 11.2288 09.09.2016-22:00:00 11.2238 09.09.2016-23:00:00 11.2238 09.10.2016-00:00:00 11.2188 09.10.2016-01:00:00 11.2088 09.10.2016-02:00:00 11.1987 09.10.2016-03:00:00 11.1987 09.10.2016-04:00:00 11.1987 09.10.2016-05:00:00 11.1987 09.10.2016-06:00:00 11.1887 09.10.2016-07:00:00 11.1836 09.10.2016-08:00:00 11.1736 09.10.2016-09:00:00 11.1535 09.10.2016-10:00:00 11.1385 09.10.2016-11:00:00 11.1234 09.10.2016-12:00:00 11.1083 09.10.2016-13:00:00 11.0983 09.10.2016-14:00:00 11.0732 09.10.2016-15:00:00 11.0631 09.10.2016-16:00:00 11.0481 09.10.2016-17:00:00 11.0330 09.10.2016-18:00:00 11.0280 09.10.2016-19:00:00 11.0280 09.10.2016-20:00:00 10.9928 09.10.2016-21:00:00 10.9878 09.10.2016-22:00:00 10.9878 09.10.2016-23:00:00 10.9828 09.11.2016-00:00:00 10.9778 09.11.2016-01:00:00 10.9727 09.11.2016-02:00:00 10.9677 09.11.2016-03:00:00 10.9677 09.11.2016-04:00:00 10.9627 09.11.2016-05:00:00 10.9526 09.11.2016-06:00:00 10.9526 09.11.2016-07:00:00 10.9627 09.11.2016-08:00:00 10.9627 09.11.2016-09:00:00 10.9627 09.11.2016-10:00:00 10.9577 09.11.2016-11:00:00 10.9476 09.11.2016-12:00:00 10.9476 09.11.2016-13:00:00 10.9326 09.11.2016-14:00:00 10.9125 09.11.2016-15:00:00 10.8924 09.11.2016-16:00:00 10.8673 09.11.2016-17:00:00 10.8572 09.11.2016-18:00:00 10.8522 09.11.2016-19:00:00 10.8572 09.11.2016-20:00:00 10.8522 09.11.2016-21:00:00 10.8572 09.11.2016-22:00:00 10.8522 09.11.2016-23:00:00 10.8522 09.12.2016-00:00:00 10.8472 09.12.2016-01:00:00 10.8422 09.12.2016-02:00:00 10.8422 09.12.2016-03:00:00 10.8321 09.12.2016-04:00:00 10.8321 09.12.2016-05:00:00 10.8120 09.12.2016-06:00:00 10.8070 09.12.2016-07:00:00 10.7819 09.12.2016-08:00:00 10.7819 09.12.2016-09:00:00 10.7668 09.12.2016-10:00:00 10.7417 09.12.2016-11:00:00 10.7367 09.12.2016-12:00:00 10.7216 09.12.2016-13:00:00 10.7066 09.12.2016-14:00:00 10.6865 09.12.2016-15:00:00 10.6614 09.12.2016-16:00:00 10.6413 09.12.2016-17:00:00 10.6413 09.12.2016-18:00:00 10.6312 09.12.2016-19:00:00 10.6212 09.12.2016-20:00:00 10.6162 09.12.2016-21:00:00 10.5911 09.12.2016-22:00:00 10.5810 09.12.2016-23:00:00 10.5710 09.13.2016-00:00:00 10.5609 09.13.2016-01:00:00 10.5609 09.13.2016-02:00:00 10.5509 09.13.2016-03:00:00 10.5409 09.13.2016-04:00:00 10.5308 09.13.2016-05:00:00 10.5157 09.13.2016-06:00:00 10.5007 09.13.2016-07:00:00 10.4957 09.13.2016-08:00:00 10.4957 09.13.2016-09:00:00 10.4655 09.13.2016-10:00:00 10.4404 09.13.2016-11:00:00 10.4103 09.13.2016-12:00:00 10.3902 09.13.2016-13:00:00 10.3802 09.13.2016-14:00:00 10.3601 09.13.2016-15:00:00 10.3500 09.13.2016-16:00:00 10.3350 09.13.2016-17:00:00 10.3199 09.13.2016-18:00:00 10.2847 09.13.2016-19:00:00 10.2647 09.13.2016-20:00:00 10.2446 09.13.2016-21:00:00 10.2345 09.13.2016-22:00:00 10.2245 09.13.2016-23:00:00 10.2094 09.14.2016-00:00:00 10.1943 09.14.2016-01:00:00 10.1793 09.14.2016-02:00:00 10.1793 09.14.2016-03:00:00 10.1793 09.14.2016-04:00:00 10.1743 09.14.2016-05:00:00 10.1692 09.14.2016-06:00:00 10.1692 09.14.2016-07:00:00 10.1542 09.14.2016-08:00:00 10.1391 09.14.2016-09:00:00 10.1240 09.14.2016-10:00:00 10.1190 09.14.2016-11:00:00 10.1090 09.14.2016-12:00:00 10.0989 09.14.2016-13:00:00 10.0738 09.14.2016-14:00:00 10.0437 09.14.2016-15:00:00 10.0286 09.14.2016-16:00:00 9.9985 09.14.2016-17:00:00 9.9935 09.14.2016-18:00:00 9.9734 09.14.2016-19:00:00 9.9633 09.14.2016-20:00:00 9.9533 09.14.2016-21:00:00 9.9483 09.14.2016-22:00:00 9.9483 09.14.2016-23:00:00 9.9332 09.15.2016-00:00:00 9.9332 09.15.2016-01:00:00 9.9332 09.15.2016-02:00:00 9.9282 09.15.2016-03:00:00 9.9232 09.15.2016-04:00:00 9.9081 09.15.2016-05:00:00 9.8981 09.15.2016-06:00:00 9.8930 09.15.2016-07:00:00 9.8780 09.15.2016-08:00:00 9.8729 09.15.2016-09:00:00 9.8579 09.15.2016-10:00:00 9.8428 09.15.2016-11:00:00 9.8227 09.15.2016-12:00:00 9.8227 09.15.2016-13:00:00 9.8177 09.15.2016-14:00:00 9.8077 09.15.2016-15:00:00 9.7876 09.15.2016-16:00:00 9.7524 09.15.2016-17:00:00 9.7374 09.15.2016-18:00:00 9.7323 09.15.2016-19:00:00 9.7273 09.15.2016-20:00:00 9.7223 09.15.2016-21:00:00 9.7072 09.15.2016-22:00:00 9.6972 09.15.2016-23:00:00 9.6871 09.16.2016-00:00:00 9.6821 09.16.2016-01:00:00 9.6821 09.16.2016-02:00:00 9.6771 09.16.2016-03:00:00 9.6721 09.16.2016-04:00:00 9.6671 09.16.2016-05:00:00 9.6620 09.16.2016-06:00:00 9.6620 09.16.2016-07:00:00 9.6570 09.16.2016-08:00:00 9.6419 09.16.2016-09:00:00 9.6319 09.16.2016-10:00:00 9.6068 09.16.2016-11:00:00 9.5917 09.16.2016-12:00:00 9.5716 09.16.2016-13:00:00 9.5616 09.16.2016-14:00:00 9.5315 09.16.2016-15:00:00 9.5164 09.16.2016-16:00:00 9.4963 09.16.2016-17:00:00 9.4913 09.16.2016-18:00:00 9.4762 09.16.2016-19:00:00 9.4712 09.16.2016-20:00:00 9.4561 09.16.2016-21:00:00 9.4561 09.16.2016-22:00:00 9.4561 09.16.2016-23:00:00 9.4561 09.17.2016-00:00:00 9.4461 09.17.2016-01:00:00 9.4511 09.17.2016-02:00:00 9.4411 09.17.2016-03:00:00 9.4310 09.17.2016-04:00:00 9.4260 09.17.2016-05:00:00 9.4260 09.17.2016-06:00:00 9.4260 09.17.2016-07:00:00 9.4210 09.17.2016-08:00:00 9.4210 09.17.2016-09:00:00 9.4461 09.17.2016-10:00:00 9.5566 09.17.2016-11:00:00 9.5917 09.17.2016-12:00:00 9.7173 09.17.2016-13:00:00 9.9181 09.17.2016-14:00:00 10.0839 09.17.2016-15:00:00 10.2345 09.17.2016-16:00:00 10.3199 09.17.2016-17:00:00 10.3450 09.17.2016-18:00:00 10.3550 09.17.2016-19:00:00 10.3802 09.17.2016-20:00:00 10.4053 09.17.2016-21:00:00 10.4454 09.17.2016-22:00:00 10.4856 09.17.2016-23:00:00 10.5208 09.18.2016-00:00:00 10.5710 09.18.2016-01:00:00 10.6312 09.18.2016-02:00:00 10.6614 09.18.2016-03:00:00 10.7066 09.18.2016-04:00:00 10.7417 09.18.2016-05:00:00 10.7970 09.18.2016-06:00:00 10.8422 09.18.2016-07:00:00 10.9074 09.18.2016-08:00:00 10.9978 09.18.2016-09:00:00 11.0983 09.18.2016-10:00:00 11.2037 09.18.2016-11:00:00 11.2540 09.18.2016-12:00:00 11.2941 09.18.2016-13:00:00 11.3393 09.18.2016-14:00:00 11.3795 09.18.2016-15:00:00 11.4046 09.18.2016-16:00:00 11.4498 09.18.2016-17:00:00 11.6105 09.18.2016-18:00:00 11.6708 09.18.2016-19:00:00 11.7260 09.18.2016-20:00:00 11.7461 09.18.2016-21:00:00 11.7612 09.18.2016-22:00:00 11.7963 09.18.2016-23:00:00 11.8164 09.19.2016-00:00:00 11.8465 09.19.2016-01:00:00 11.8867 09.19.2016-02:00:00 11.8968 09.19.2016-03:00:00 11.9118 09.19.2016-04:00:00 11.9168 09.19.2016-05:00:00 11.9269 09.19.2016-06:00:00 11.9219 09.19.2016-07:00:00 11.9470 09.19.2016-08:00:00 11.9620 09.19.2016-09:00:00 11.9871 09.19.2016-10:00:00 12.0123 09.19.2016-11:00:00 12.0223 09.19.2016-12:00:00 12.0273 09.19.2016-13:00:00 12.0273 09.19.2016-14:00:00 12.0123 09.19.2016-15:00:00 12.0072 09.19.2016-16:00:00 12.1378 09.19.2016-17:00:00 12.1880 09.19.2016-18:00:00 12.2181 09.19.2016-19:00:00 12.2181 09.19.2016-20:00:00 12.2332 09.19.2016-21:00:00 12.2483 09.19.2016-22:00:00 12.2684 09.19.2016-23:00:00 12.2784 09.20.2016-00:00:00 12.2834 09.20.2016-01:00:00 12.2834 09.20.2016-02:00:00 12.2935 09.20.2016-03:00:00 12.3085 09.20.2016-04:00:00 12.3085 09.20.2016-05:00:00 12.3186 09.20.2016-06:00:00 12.3186 09.20.2016-07:00:00 12.3387 09.20.2016-08:00:00 12.3537 09.20.2016-09:00:00 12.3537 09.20.2016-10:00:00 12.3437 09.20.2016-11:00:00 12.3286 09.20.2016-12:00:00 12.3236 09.20.2016-13:00:00 12.3136 09.20.2016-14:00:00 12.3136 09.20.2016-15:00:00 12.3186 09.20.2016-16:00:00 12.3236 09.20.2016-17:00:00 12.3186 09.20.2016-18:00:00 12.3186 09.20.2016-19:00:00 12.3236 09.20.2016-20:00:00 12.3186 09.20.2016-21:00:00 12.3136 09.20.2016-22:00:00 12.3186 09.20.2016-23:00:00 12.3136 09.21.2016-00:00:00 12.3085 09.21.2016-01:00:00 12.3035 09.21.2016-02:00:00 12.3035 09.21.2016-03:00:00 12.3035 09.21.2016-04:00:00 12.3035 09.21.2016-05:00:00 12.3035 09.21.2016-06:00:00 12.3035 09.21.2016-07:00:00 12.2985 09.21.2016-08:00:00 12.2885 09.21.2016-09:00:00 12.2684 09.21.2016-10:00:00 12.2533 09.21.2016-11:00:00 12.2282 09.21.2016-12:00:00 12.2282 09.21.2016-13:00:00 12.2232 09.21.2016-14:00:00 12.1780 09.21.2016-15:00:00 12.1730 09.21.2016-16:00:00 12.1679 09.21.2016-17:00:00 12.1529 09.21.2016-18:00:00 12.1378 09.21.2016-19:00:00 12.1378 09.21.2016-20:00:00 12.1328 09.21.2016-21:00:00 12.1328 09.21.2016-22:00:00 12.1227 09.21.2016-23:00:00 12.1227 09.22.2016-00:00:00 12.1227 09.22.2016-01:00:00 12.1177 09.22.2016-02:00:00 12.1127 09.22.2016-03:00:00 12.1127 09.22.2016-04:00:00 12.1077 09.22.2016-05:00:00 12.0926 09.22.2016-06:00:00 12.0926 09.22.2016-07:00:00 12.0775 09.22.2016-08:00:00 12.0725 09.22.2016-09:00:00 12.0524 09.22.2016-10:00:00 12.0323 09.22.2016-11:00:00 12.0072 09.22.2016-12:00:00 11.9871 09.22.2016-13:00:00 11.9671 09.22.2016-14:00:00 11.9570 09.22.2016-15:00:00 11.9369 09.22.2016-16:00:00 11.9269 09.22.2016-17:00:00 11.9269 09.22.2016-18:00:00 11.9269 09.22.2016-19:00:00 11.9269 09.22.2016-20:00:00 11.9219 09.22.2016-21:00:00 11.9219 09.22.2016-22:00:00 11.9168 09.22.2016-23:00:00 11.9219 09.23.2016-00:00:00 11.9068 09.23.2016-01:00:00 11.8867 09.23.2016-02:00:00 11.8867 09.23.2016-03:00:00 11.8566 09.23.2016-04:00:00 11.8566 09.23.2016-05:00:00 11.8465 09.23.2016-06:00:00 11.8465 09.23.2016-07:00:00 11.8315 09.23.2016-08:00:00 11.8214 09.23.2016-09:00:00 11.9068 09.23.2016-10:00:00 12.2433 09.23.2016-11:00:00 12.4291 09.23.2016-12:00:00 12.4492 09.23.2016-13:00:00 12.4492 09.23.2016-14:00:00 12.4592 09.23.2016-15:00:00 12.4692 09.23.2016-16:00:00 12.4793 09.23.2016-17:00:00 12.4944 09.23.2016-18:00:00 12.4893 09.23.2016-19:00:00 12.5044 09.23.2016-20:00:00 12.5195 09.23.2016-21:00:00 12.5195 09.23.2016-22:00:00 12.5446 09.23.2016-23:00:00 12.5747 09.24.2016-00:00:00 12.5998 09.24.2016-01:00:00 12.6249 09.24.2016-02:00:00 12.6400 09.24.2016-03:00:00 12.6550 09.24.2016-04:00:00 12.6601 09.24.2016-05:00:00 12.6802 09.24.2016-06:00:00 12.6952 09.24.2016-07:00:00 12.7053 09.24.2016-08:00:00 12.7203 09.24.2016-09:00:00 12.7153 09.24.2016-10:00:00 12.7103 09.24.2016-11:00:00 12.7053 09.24.2016-12:00:00 12.6952 09.24.2016-13:00:00 12.6902 09.24.2016-14:00:00 12.6802 09.24.2016-15:00:00 12.6802 09.24.2016-16:00:00 12.6701 09.24.2016-17:00:00 12.6701 09.24.2016-18:00:00 12.6701 09.24.2016-19:00:00 12.6701 09.24.2016-20:00:00 12.6701 09.24.2016-21:00:00 12.6701 09.24.2016-22:00:00 12.6701 09.24.2016-23:00:00 12.6651 09.25.2016-00:00:00 12.6550 09.25.2016-01:00:00 12.6500 09.25.2016-02:00:00 12.6601 09.25.2016-03:00:00 12.6450 09.25.2016-04:00:00 12.6299 09.25.2016-05:00:00 12.6299 09.25.2016-06:00:00 12.6299 09.25.2016-07:00:00 12.6249 09.25.2016-08:00:00 12.6249 09.25.2016-09:00:00 12.6099 09.25.2016-10:00:00 12.6048 09.25.2016-11:00:00 12.5747 09.25.2016-12:00:00 12.5596 09.25.2016-13:00:00 12.5446 09.25.2016-14:00:00 12.5345 09.25.2016-15:00:00 12.5144 09.25.2016-16:00:00 12.5044 09.25.2016-17:00:00 12.4994 09.25.2016-18:00:00 12.4793 09.25.2016-19:00:00 12.4793 09.25.2016-20:00:00 12.4692 09.25.2016-21:00:00 12.4642 09.25.2016-22:00:00 12.4391 09.25.2016-23:00:00 12.4391 09.26.2016-00:00:00 12.4040 09.26.2016-01:00:00 12.3939 09.26.2016-02:00:00 12.3738 09.26.2016-03:00:00 12.3688 09.26.2016-04:00:00 12.3638 09.26.2016-05:00:00 12.3387 09.26.2016-06:00:00 12.3236 09.26.2016-07:00:00 12.3035 09.26.2016-08:00:00 12.2784 09.26.2016-09:00:00 12.2633 09.26.2016-10:00:00 12.2483 09.26.2016-11:00:00 12.2483 09.26.2016-12:00:00 12.2382 09.26.2016-13:00:00 12.2181 09.26.2016-14:00:00 12.2031 09.26.2016-15:00:00 12.1880 09.26.2016-16:00:00 12.1780 09.26.2016-17:00:00 12.1730 09.26.2016-18:00:00 12.1629 09.26.2016-19:00:00 12.1478 09.26.2016-20:00:00 12.1428 09.26.2016-21:00:00 12.1328 09.26.2016-22:00:00 12.1328 09.26.2016-23:00:00 12.1127 09.27.2016-00:00:00 12.1077 09.27.2016-01:00:00 12.1077 09.27.2016-02:00:00 12.0826 09.27.2016-03:00:00 12.0675 09.27.2016-04:00:00 12.0524 09.27.2016-05:00:00 12.0524 09.27.2016-06:00:00 12.0323 09.27.2016-07:00:00 12.0323 09.27.2016-08:00:00 12.0273 09.27.2016-09:00:00 11.9922 09.27.2016-10:00:00 11.9671 09.27.2016-11:00:00 11.9520 09.27.2016-12:00:00 11.9319 09.27.2016-13:00:00 11.9118 09.27.2016-14:00:00 11.9018 09.27.2016-15:00:00 11.8917 09.27.2016-16:00:00 11.8767 09.27.2016-17:00:00 11.8566 09.27.2016-18:00:00 11.8465 09.27.2016-19:00:00 11.8315 09.27.2016-20:00:00 11.8164 09.27.2016-21:00:00 11.8114 09.27.2016-22:00:00 11.8013 09.27.2016-23:00:00 11.7863 09.28.2016-00:00:00 11.7712 09.28.2016-01:00:00 11.7612 09.28.2016-02:00:00 11.7310 09.28.2016-03:00:00 11.7210 09.28.2016-04:00:00 11.7210 09.28.2016-05:00:00 11.7109 09.28.2016-06:00:00 11.7059 09.28.2016-07:00:00 11.6858 09.28.2016-08:00:00 11.6607 09.28.2016-09:00:00 11.6507 09.28.2016-10:00:00 11.6306 09.28.2016-11:00:00 11.6055 09.28.2016-12:00:00 11.5854 09.28.2016-13:00:00 11.5603 09.28.2016-14:00:00 11.5402 09.28.2016-15:00:00 11.5302 09.28.2016-16:00:00 11.5201 09.28.2016-17:00:00 11.5050 09.28.2016-18:00:00 11.5000 09.28.2016-19:00:00 11.4900 09.28.2016-20:00:00 11.4900 09.28.2016-21:00:00 11.4799 09.28.2016-22:00:00 11.4548 09.28.2016-23:00:00 11.4548 09.29.2016-00:00:00 11.4398 09.29.2016-01:00:00 11.4247 09.29.2016-02:00:00 11.4096 09.29.2016-03:00:00 11.3996 09.29.2016-04:00:00 11.3895 09.29.2016-05:00:00 11.3745 09.29.2016-06:00:00 11.3695 09.29.2016-07:00:00 11.3544 09.29.2016-08:00:00 11.3343 09.29.2016-09:00:00 11.3293 09.29.2016-10:00:00 11.3092 09.29.2016-11:00:00 11.2891 09.29.2016-12:00:00 11.2791 09.29.2016-13:00:00 11.2690 09.29.2016-14:00:00 11.2389 09.29.2016-15:00:00 11.2288 09.29.2016-16:00:00 11.2188 09.29.2016-17:00:00 11.1987 09.29.2016-18:00:00 11.1987 09.29.2016-19:00:00 11.1937 09.29.2016-20:00:00 11.1937 09.29.2016-21:00:00 11.1887 09.29.2016-22:00:00 11.1736 09.29.2016-23:00:00 11.1686 09.30.2016-00:00:00 11.1686 09.30.2016-01:00:00 11.1636 09.30.2016-02:00:00 11.1585 09.30.2016-03:00:00 11.1585 09.30.2016-04:00:00 11.1535 09.30.2016-05:00:00 11.1485 09.30.2016-06:00:00 11.1535 09.30.2016-07:00:00 11.1334 09.30.2016-08:00:00 11.1184 09.30.2016-09:00:00 11.0933 09.30.2016-10:00:00 11.0832 09.30.2016-11:00:00 11.0531 09.30.2016-12:00:00 11.0079 09.30.2016-13:00:00 10.9978 09.30.2016-14:00:00 10.9878 09.30.2016-15:00:00 10.9526 09.30.2016-16:00:00 10.9426 09.30.2016-17:00:00 10.9225 09.30.2016-18:00:00 10.9225 09.30.2016-19:00:00 10.9175 09.30.2016-20:00:00 10.9225 09.30.2016-21:00:00 10.9175 09.30.2016-22:00:00 10.9024 09.30.2016-23:00:00 10.9024 10.01.2016-00:00:00 10.8974 10.01.2016-01:00:00 10.8974 10.01.2016-02:00:00 10.8924 10.01.2016-03:00:00 10.8874 10.01.2016-04:00:00 10.8823 10.01.2016-05:00:00 10.8723 10.01.2016-06:00:00 10.8673 10.01.2016-07:00:00 10.8623 10.01.2016-08:00:00 10.8522 10.01.2016-09:00:00 10.8472 10.01.2016-10:00:00 10.8321 10.01.2016-11:00:00 10.8221 10.01.2016-12:00:00 10.8020 10.01.2016-13:00:00 10.7970 10.01.2016-14:00:00 10.7970 10.01.2016-15:00:00 10.8070 10.01.2016-16:00:00 10.8171 10.01.2016-17:00:00 10.8422 10.01.2016-18:00:00 10.8422 10.01.2016-19:00:00 10.8422 10.01.2016-20:00:00 10.8422 10.01.2016-21:00:00 10.8371 10.01.2016-22:00:00 10.8271 10.01.2016-23:00:00 10.8120 10.02.2016-00:00:00 10.8120 10.02.2016-01:00:00 10.7919 10.02.2016-02:00:00 10.7919 10.02.2016-03:00:00 10.7919 10.02.2016-04:00:00 10.7869 10.02.2016-05:00:00 10.7819 10.02.2016-06:00:00 10.7719 10.02.2016-07:00:00 10.7668 10.02.2016-08:00:00 10.7618 10.02.2016-09:00:00 10.7568 10.02.2016-10:00:00 10.7367 10.02.2016-11:00:00 10.7367 10.02.2016-12:00:00 10.7317 10.02.2016-13:00:00 10.7317 10.02.2016-14:00:00 10.7267 10.02.2016-15:00:00 10.7066 10.02.2016-16:00:00 10.6915 10.02.2016-17:00:00 10.6915 10.02.2016-18:00:00 10.6915 10.02.2016-19:00:00 10.6915 10.02.2016-20:00:00 10.6815 10.02.2016-21:00:00 10.6865 10.02.2016-22:00:00 10.6865 10.02.2016-23:00:00 10.6815 10.03.2016-00:00:00 10.6714 10.03.2016-01:00:00 10.6714 10.03.2016-02:00:00 10.6564 10.03.2016-03:00:00 10.6513 10.03.2016-04:00:00 10.6564 10.03.2016-05:00:00 10.6513 10.03.2016-06:00:00 10.6513 10.03.2016-07:00:00 10.6513 10.03.2016-08:00:00 10.6513 10.03.2016-09:00:00 10.6312 10.03.2016-10:00:00 10.6212 10.03.2016-11:00:00 10.6112 10.03.2016-12:00:00 10.6061 10.03.2016-13:00:00 10.5961 10.03.2016-14:00:00 10.5860 10.03.2016-15:00:00 10.5760 10.03.2016-16:00:00 10.5710 10.03.2016-17:00:00 10.5559 10.03.2016-18:00:00 10.5559 10.03.2016-19:00:00 10.5459 10.03.2016-20:00:00 10.5358 10.03.2016-21:00:00 10.5258 10.03.2016-22:00:00 10.5258 10.03.2016-23:00:00 10.5208 10.04.2016-00:00:00 10.5308 10.04.2016-01:00:00 10.5660 10.04.2016-02:00:00 10.6664 10.04.2016-03:00:00 10.7216 10.04.2016-04:00:00 10.7166 10.04.2016-05:00:00 10.7317 10.04.2016-06:00:00 10.7568 10.04.2016-07:00:00 10.7719 10.04.2016-08:00:00 10.7769 10.04.2016-09:00:00 10.7769 10.04.2016-10:00:00 10.7719 10.04.2016-11:00:00 10.7668 10.04.2016-12:00:00 10.7769 10.04.2016-13:00:00 10.7819 10.04.2016-14:00:00 10.7769 10.04.2016-15:00:00 10.7869 10.04.2016-16:00:00 10.7819 10.04.2016-17:00:00 10.7869 10.04.2016-18:00:00 10.8120 10.04.2016-19:00:00 10.8271 10.04.2016-20:00:00 10.8472 10.04.2016-21:00:00 10.8522 10.04.2016-22:00:00 10.8874 10.04.2016-23:00:00 10.9175 10.05.2016-00:00:00 10.9376 10.05.2016-01:00:00 10.9376 10.05.2016-02:00:00 10.9928 10.05.2016-03:00:00 11.1937 10.05.2016-04:00:00 11.4347 10.05.2016-05:00:00 11.5603 10.05.2016-06:00:00 11.7109 10.05.2016-07:00:00 11.8315 10.05.2016-08:00:00 11.9972 10.05.2016-09:00:00 12.1981 10.05.2016-10:00:00 12.3588 10.05.2016-11:00:00 12.4291 10.05.2016-12:00:00 12.4592 10.05.2016-13:00:00 12.5195 10.05.2016-14:00:00 12.5747 10.05.2016-15:00:00 12.6199 10.05.2016-16:00:00 12.6550 10.05.2016-17:00:00 12.7254 10.05.2016-18:00:00 12.8057 10.05.2016-19:00:00 12.8760 10.05.2016-20:00:00 12.9313 10.05.2016-21:00:00 12.9564 10.05.2016-22:00:00 12.9915 10.05.2016-23:00:00 13.0166 10.06.2016-00:00:00 13.0267 10.06.2016-01:00:00 13.0568 10.06.2016-02:00:00 13.1271 10.06.2016-03:00:00 13.1974 10.06.2016-04:00:00 13.2376 10.06.2016-05:00:00 13.2778 10.06.2016-06:00:00 13.2928 10.06.2016-07:00:00 13.3129 10.06.2016-08:00:00 13.3430 10.06.2016-09:00:00 13.3682 10.06.2016-10:00:00 13.3732 10.06.2016-11:00:00 13.3782 10.06.2016-12:00:00 13.3832 10.06.2016-13:00:00 13.3933 10.06.2016-14:00:00 13.3983 10.06.2016-15:00:00 13.4133 10.06.2016-16:00:00 13.4234 10.06.2016-17:00:00 13.4485 10.06.2016-18:00:00 13.4636 10.06.2016-19:00:00 13.4786 10.06.2016-20:00:00 13.4837 10.06.2016-21:00:00 13.5289 10.06.2016-22:00:00 13.6745 10.06.2016-23:00:00 13.8051 10.07.2016-00:00:00 13.9306 10.07.2016-01:00:00 14.0762 10.07.2016-02:00:00 14.1566 10.07.2016-03:00:00 14.2721 10.07.2016-04:00:00 14.3775 10.07.2016-05:00:00 14.4981 10.07.2016-06:00:00 14.5834 10.07.2016-07:00:00 14.6236 10.07.2016-08:00:00 14.6588 10.07.2016-09:00:00 14.7090 10.07.2016-10:00:00 14.7793 10.07.2016-11:00:00 14.8546 10.07.2016-12:00:00 14.8797 10.07.2016-13:00:00 14.8898 10.07.2016-14:00:00 14.9350 10.07.2016-15:00:00 14.9651 10.07.2016-16:00:00 14.9852 10.07.2016-17:00:00 14.9902 10.07.2016-18:00:00 15.0053 10.07.2016-19:00:00 15.0304 10.07.2016-20:00:00 15.0454 10.07.2016-21:00:00 15.0655 10.07.2016-22:00:00 15.0806 10.07.2016-23:00:00 15.0957 10.08.2016-00:00:00 15.1208 10.08.2016-01:00:00 15.1509 10.08.2016-02:00:00 15.2212 10.08.2016-03:00:00 15.2714 10.08.2016-04:00:00 15.3216 10.08.2016-05:00:00 15.4070 10.08.2016-06:00:00 15.5075 10.08.2016-07:00:00 15.6430 10.08.2016-08:00:00 15.7284 10.08.2016-09:00:00 15.7686 10.08.2016-10:00:00 15.7887 10.08.2016-11:00:00 15.8238 10.08.2016-12:00:00 15.8540 10.08.2016-13:00:00 15.8841 10.08.2016-14:00:00 15.9092 10.08.2016-15:00:00 15.9544 10.08.2016-16:00:00 16.1402 10.08.2016-17:00:00 16.6926 10.08.2016-18:00:00 17.3354 10.08.2016-19:00:00 17.8677 10.08.2016-20:00:00 18.1791 10.08.2016-21:00:00 18.4703 10.08.2016-22:00:00 18.7114 10.08.2016-23:00:00 18.9123 10.09.2016-00:00:00 19.1081 10.09.2016-01:00:00 19.2387 10.09.2016-02:00:00 19.3140 10.09.2016-03:00:00 19.3391 10.09.2016-04:00:00 19.3843 10.09.2016-05:00:00 19.4446 10.09.2016-06:00:00 19.4597 10.09.2016-07:00:00 19.4948 10.09.2016-08:00:00 19.5199 10.09.2016-09:00:00 19.5350 10.09.2016-10:00:00 19.5651 10.09.2016-11:00:00 19.5902 10.09.2016-12:00:00 19.6003 10.09.2016-13:00:00 19.6203 10.09.2016-14:00:00 19.6605 10.09.2016-15:00:00 19.6856 10.09.2016-16:00:00 19.7007 10.09.2016-17:00:00 19.7208 10.09.2016-18:00:00 19.7308 10.09.2016-19:00:00 19.7509 10.09.2016-20:00:00 19.7610 10.09.2016-21:00:00 19.7710 10.09.2016-22:00:00 19.7710 10.09.2016-23:00:00 19.7861 10.10.2016-00:00:00 19.7861 10.10.2016-01:00:00 19.8062 10.10.2016-02:00:00 19.8112 10.10.2016-03:00:00 19.8313 10.10.2016-04:00:00 19.8514 10.10.2016-05:00:00 19.8514 10.10.2016-06:00:00 19.8514 10.10.2016-07:00:00 19.8664 10.10.2016-08:00:00 19.8714 10.10.2016-09:00:00 19.8564 10.10.2016-10:00:00 19.8564 10.10.2016-11:00:00 19.8564 10.10.2016-12:00:00 19.8614 10.10.2016-13:00:00 19.8463 10.10.2016-14:00:00 19.8363 10.10.2016-15:00:00 19.8413 10.10.2016-16:00:00 19.8514 10.10.2016-17:00:00 19.8614 10.10.2016-18:00:00 19.8564 10.10.2016-19:00:00 19.8463 10.10.2016-20:00:00 19.8463 10.10.2016-21:00:00 19.8262 10.10.2016-22:00:00 19.8313 10.10.2016-23:00:00 19.8313 10.11.2016-00:00:00 19.8313 10.11.2016-01:00:00 19.8363 10.11.2016-02:00:00 19.8162 10.11.2016-03:00:00 19.8162 10.11.2016-04:00:00 19.8011 10.11.2016-05:00:00 19.8062 10.11.2016-06:00:00 19.8011 10.11.2016-07:00:00 19.7911 10.11.2016-08:00:00 19.7911 10.11.2016-09:00:00 19.7760 10.11.2016-10:00:00 19.7710 10.11.2016-11:00:00 19.7610 10.11.2016-12:00:00 19.7509 10.11.2016-13:00:00 19.7559 10.11.2016-14:00:00 19.7409 10.11.2016-15:00:00 19.7359 10.11.2016-16:00:00 19.7107 10.11.2016-17:00:00 19.6907 10.11.2016-18:00:00 19.6806 10.11.2016-19:00:00 19.6655 10.11.2016-20:00:00 19.6505 10.11.2016-21:00:00 19.6203 10.11.2016-22:00:00 19.6003 10.11.2016-23:00:00 19.5952 10.12.2016-00:00:00 19.5852 10.12.2016-01:00:00 19.5752 10.12.2016-02:00:00 19.5752 10.12.2016-03:00:00 19.5551 10.12.2016-04:00:00 19.5400 10.12.2016-05:00:00 19.5099 10.12.2016-06:00:00 19.5048 10.12.2016-07:00:00 19.4998 10.12.2016-08:00:00 19.4848 10.12.2016-09:00:00 19.4446 10.12.2016-10:00:00 19.4145 10.12.2016-11:00:00 19.3994 10.12.2016-12:00:00 19.3693 10.12.2016-13:00:00 19.3341 10.12.2016-14:00:00 19.2990 10.12.2016-15:00:00 19.2638 10.12.2016-16:00:00 19.2538 10.12.2016-17:00:00 19.2136 10.12.2016-18:00:00 19.1834 10.12.2016-19:00:00 19.1734 10.12.2016-20:00:00 19.1634 10.12.2016-21:00:00 19.1383 10.12.2016-22:00:00 19.1131 10.12.2016-23:00:00 19.0830 10.13.2016-00:00:00 19.0579 10.13.2016-01:00:00 19.0378 10.13.2016-02:00:00 19.0479 10.13.2016-03:00:00 19.0730 10.13.2016-04:00:00 19.1383 10.13.2016-05:00:00 19.2035 10.13.2016-06:00:00 19.3341 10.13.2016-07:00:00 19.4446 10.13.2016-08:00:00 19.4998 10.13.2016-09:00:00 19.6153 10.13.2016-10:00:00 19.6907 10.13.2016-11:00:00 19.7359 10.13.2016-12:00:00 19.7810 10.13.2016-13:00:00 19.8614 10.13.2016-14:00:00 20.0623 10.13.2016-15:00:00 20.3134 10.13.2016-16:00:00 20.6147 10.13.2016-17:00:00 20.8055 10.13.2016-18:00:00 20.9110 10.13.2016-19:00:00 21.0114 10.13.2016-20:00:00 21.1319 10.13.2016-21:00:00 21.2474 10.13.2016-22:00:00 21.4081 10.13.2016-23:00:00 21.5688 10.14.2016-00:00:00 21.7044 10.14.2016-01:00:00 21.7697 10.14.2016-02:00:00 21.8199 10.14.2016-03:00:00 21.8500 10.14.2016-04:00:00 21.8500 10.14.2016-05:00:00 21.8902 10.14.2016-06:00:00 21.9354 10.14.2016-07:00:00 21.9655 10.14.2016-08:00:00 22.0057 10.14.2016-09:00:00 22.0258 10.14.2016-10:00:00 22.0459 10.14.2016-11:00:00 22.0459 10.14.2016-12:00:00 22.0610 10.14.2016-13:00:00 22.0861 10.14.2016-14:00:00 22.1112 10.14.2016-15:00:00 22.1313 10.14.2016-16:00:00 22.1614 10.14.2016-17:00:00 22.1865 10.14.2016-18:00:00 22.2267 10.14.2016-19:00:00 22.2468 10.14.2016-20:00:00 22.2568 10.14.2016-21:00:00 22.2618 10.14.2016-22:00:00 22.2568 10.14.2016-23:00:00 22.2719 10.15.2016-00:00:00 22.2819 10.15.2016-01:00:00 22.2618 10.15.2016-02:00:00 22.2769 10.15.2016-03:00:00 22.2970 10.15.2016-04:00:00 22.3271 10.15.2016-05:00:00 22.3924 10.15.2016-06:00:00 22.4276 10.15.2016-07:00:00 22.4527 10.15.2016-08:00:00 22.4527 10.15.2016-09:00:00 22.4728 10.15.2016-10:00:00 22.4928 10.15.2016-11:00:00 22.5079 10.15.2016-12:00:00 22.5280 10.15.2016-13:00:00 22.5280 10.15.2016-14:00:00 22.6335 10.15.2016-15:00:00 22.7490 10.15.2016-16:00:00 22.8343 10.15.2016-17:00:00 22.9097 10.15.2016-18:00:00 22.9247 10.15.2016-19:00:00 22.9448 10.15.2016-20:00:00 22.9448 10.15.2016-21:00:00 22.9649 10.15.2016-22:00:00 23.0553 10.15.2016-23:00:00 23.1256 10.16.2016-00:00:00 23.1407 10.16.2016-01:00:00 23.1457 10.16.2016-02:00:00 23.1507 10.16.2016-03:00:00 23.1708 10.16.2016-04:00:00 23.2210 10.16.2016-05:00:00 23.2511 10.16.2016-06:00:00 23.2662 10.16.2016-07:00:00 23.2662 10.16.2016-08:00:00 23.2662 10.16.2016-09:00:00 23.2511 10.16.2016-10:00:00 23.2461 10.16.2016-11:00:00 23.2361 10.16.2016-12:00:00 23.2260 10.16.2016-13:00:00 23.2210 10.16.2016-14:00:00 23.2160 10.16.2016-15:00:00 23.2160 10.16.2016-16:00:00 23.2110 10.16.2016-17:00:00 23.2059 10.16.2016-18:00:00 23.1959 10.16.2016-19:00:00 23.1959 10.16.2016-20:00:00 23.2009 10.16.2016-21:00:00 23.2160 10.16.2016-22:00:00 23.2411 10.16.2016-23:00:00 23.2562 10.17.2016-00:00:00 23.2913 10.17.2016-01:00:00 23.3265 10.17.2016-02:00:00 23.3466 10.17.2016-03:00:00 23.3717 10.17.2016-04:00:00 23.4018 10.17.2016-05:00:00 23.4169 10.17.2016-06:00:00 23.4169 10.17.2016-07:00:00 23.4219 10.17.2016-08:00:00 23.4169 10.17.2016-09:00:00 23.4370 10.17.2016-10:00:00 23.4671 10.17.2016-11:00:00 23.4922 10.17.2016-12:00:00 23.5173 10.17.2016-13:00:00 23.5374 10.17.2016-14:00:00 23.5525 10.17.2016-15:00:00 23.5525 10.17.2016-16:00:00 23.6077 10.17.2016-17:00:00 23.7081 10.17.2016-18:00:00 23.8688 10.17.2016-19:00:00 23.9090 10.17.2016-20:00:00 23.9140 10.17.2016-21:00:00 23.9341 10.17.2016-22:00:00 23.9391 10.17.2016-23:00:00 23.9442 10.18.2016-00:00:00 23.9190 10.18.2016-01:00:00 23.9341 10.18.2016-02:00:00 23.9642 10.18.2016-03:00:00 23.9793 10.18.2016-04:00:00 24.0295 10.18.2016-05:00:00 24.0697 10.18.2016-06:00:00 24.1149 10.18.2016-07:00:00 24.1400 10.18.2016-08:00:00 24.1400 10.18.2016-09:00:00 24.1350 10.18.2016-10:00:00 24.1350 10.18.2016-11:00:00 24.1300 10.18.2016-12:00:00 24.1199 10.18.2016-13:00:00 24.1099 10.18.2016-14:00:00 24.0898 10.18.2016-15:00:00 24.1701 10.18.2016-16:00:00 24.2204 10.18.2016-17:00:00 24.2354 10.18.2016-18:00:00 24.2304 10.18.2016-19:00:00 24.2404 10.18.2016-20:00:00 24.2505 10.18.2016-21:00:00 24.2455 10.18.2016-22:00:00 24.2455 10.18.2016-23:00:00 24.2354 10.19.2016-00:00:00 24.2304 10.19.2016-01:00:00 24.2304 10.19.2016-02:00:00 24.2153 10.19.2016-03:00:00 24.2204 10.19.2016-04:00:00 24.2204 10.19.2016-05:00:00 24.2153 10.19.2016-06:00:00 24.2003 10.19.2016-07:00:00 24.2003 10.19.2016-08:00:00 24.1902 10.19.2016-09:00:00 24.1701 10.19.2016-10:00:00 24.1501 10.19.2016-11:00:00 24.1350 10.19.2016-12:00:00 24.1300 10.19.2016-13:00:00 24.1049 10.19.2016-14:00:00 24.1049 10.19.2016-15:00:00 24.0898 10.19.2016-16:00:00 24.0747 10.19.2016-17:00:00 24.0747 10.19.2016-18:00:00 24.0697 10.19.2016-19:00:00 24.1149 10.19.2016-20:00:00 24.1249 10.19.2016-21:00:00 24.1400 10.19.2016-22:00:00 24.1601 10.19.2016-23:00:00 24.1852 10.20.2016-00:00:00 24.1952 10.20.2016-01:00:00 24.2103 10.20.2016-02:00:00 24.2204 10.20.2016-03:00:00 24.2204 10.20.2016-04:00:00 24.2254 10.20.2016-05:00:00 24.2204 10.20.2016-06:00:00 24.2204 10.20.2016-07:00:00 24.2404 10.20.2016-08:00:00 24.2555 10.20.2016-09:00:00 24.2656 10.20.2016-10:00:00 24.2806 10.20.2016-11:00:00 24.2957 10.20.2016-12:00:00 24.3258 10.20.2016-13:00:00 24.3610 10.20.2016-14:00:00 24.3961 10.20.2016-15:00:00 24.4062 10.20.2016-16:00:00 24.4112 10.20.2016-17:00:00 24.4062 10.20.2016-18:00:00 24.4062 10.20.2016-19:00:00 24.3961 10.20.2016-20:00:00 24.4011 10.20.2016-21:00:00 24.4011 10.20.2016-22:00:00 24.4162 10.20.2016-23:00:00 24.4162 10.21.2016-00:00:00 24.4162 10.21.2016-01:00:00 24.4112 10.21.2016-02:00:00 24.4162 10.21.2016-03:00:00 24.4011 10.21.2016-04:00:00 24.3911 10.21.2016-05:00:00 24.3811 10.21.2016-06:00:00 24.3610 10.21.2016-07:00:00 24.3559 10.21.2016-08:00:00 24.3459 10.21.2016-09:00:00 24.3258 10.21.2016-10:00:00 24.3208 10.21.2016-11:00:00 24.3208 10.21.2016-12:00:00 24.3158 10.21.2016-13:00:00 24.3057 10.21.2016-14:00:00 24.3007 10.21.2016-15:00:00 24.2957 10.21.2016-16:00:00 24.3007 10.21.2016-17:00:00 24.2856 10.21.2016-18:00:00 24.2856 10.21.2016-19:00:00 24.2856 10.21.2016-20:00:00 24.3007 10.21.2016-21:00:00 24.3057 10.21.2016-22:00:00 24.3007 10.21.2016-23:00:00 24.3057 10.22.2016-00:00:00 24.3158 10.22.2016-01:00:00 24.3108 10.22.2016-02:00:00 24.3007 10.22.2016-03:00:00 24.3007 10.22.2016-04:00:00 24.2957 10.22.2016-05:00:00 24.2756 10.22.2016-06:00:00 24.2706 10.22.2016-07:00:00 24.2354 10.22.2016-08:00:00 24.2204 10.22.2016-09:00:00 24.1952 10.22.2016-10:00:00 24.1852 10.22.2016-11:00:00 24.1701 10.22.2016-12:00:00 24.1450 10.22.2016-13:00:00 24.1300 10.22.2016-14:00:00 24.1149 10.22.2016-15:00:00 24.1149 10.22.2016-16:00:00 24.0948 10.22.2016-17:00:00 24.0898 10.22.2016-18:00:00 24.0797 10.22.2016-19:00:00 24.0797 10.22.2016-20:00:00 24.0697 10.22.2016-21:00:00 24.0546 10.22.2016-22:00:00 24.0396 10.22.2016-23:00:00 24.0346 10.23.2016-00:00:00 24.0346 10.23.2016-01:00:00 24.0346 10.23.2016-02:00:00 24.0346 10.23.2016-03:00:00 23.9994 10.23.2016-04:00:00 23.9894 10.23.2016-05:00:00 23.9843 10.23.2016-06:00:00 23.9592 10.23.2016-07:00:00 23.9341 10.23.2016-08:00:00 23.9190 10.23.2016-09:00:00 23.8839 10.23.2016-10:00:00 23.8688 10.23.2016-11:00:00 23.8638 10.23.2016-12:00:00 23.8387 10.23.2016-13:00:00 23.8287 10.23.2016-14:00:00 23.8236 10.23.2016-15:00:00 23.7935 10.23.2016-16:00:00 23.7885 10.23.2016-17:00:00 23.7734 10.23.2016-18:00:00 23.7282 10.23.2016-19:00:00 23.7182 10.23.2016-20:00:00 23.6931 10.23.2016-21:00:00 23.6830 10.23.2016-22:00:00 23.6629 10.23.2016-23:00:00 23.6177 10.24.2016-00:00:00 23.6077 10.24.2016-01:00:00 23.5776 10.24.2016-02:00:00 23.5474 10.24.2016-03:00:00 23.4972 10.24.2016-04:00:00 23.4570 10.24.2016-05:00:00 23.4470 10.24.2016-06:00:00 23.4370 10.24.2016-07:00:00 23.4219 10.24.2016-08:00:00 23.4018 10.24.2016-09:00:00 23.3817 10.24.2016-10:00:00 23.3767 10.24.2016-11:00:00 23.3717 10.24.2016-12:00:00 23.3666 10.24.2016-13:00:00 23.3415 10.24.2016-14:00:00 23.3315 10.24.2016-15:00:00 23.3064 10.24.2016-16:00:00 23.2763 10.24.2016-17:00:00 23.2411 10.24.2016-18:00:00 23.2210 10.24.2016-19:00:00 23.2009 10.24.2016-20:00:00 23.1708 10.24.2016-21:00:00 23.1156 10.24.2016-22:00:00 23.0904 10.24.2016-23:00:00 23.0704 10.25.2016-00:00:00 23.0653 10.25.2016-01:00:00 23.0503 10.25.2016-02:00:00 23.0352 10.25.2016-03:00:00 23.0000 10.25.2016-04:00:00 22.9749 10.25.2016-05:00:00 22.9498 10.25.2016-06:00:00 22.9348 10.25.2016-07:00:00 22.9197 10.25.2016-08:00:00 22.8795 10.25.2016-09:00:00 22.8444 10.25.2016-10:00:00 22.8092 10.25.2016-11:00:00 22.7490 10.25.2016-12:00:00 22.7088 10.25.2016-13:00:00 22.6937 10.25.2016-14:00:00 22.6335 10.25.2016-15:00:00 22.5983 10.25.2016-16:00:00 22.5431 10.25.2016-17:00:00 22.5129 10.25.2016-18:00:00 22.4728 10.25.2016-19:00:00 22.4476 10.25.2016-20:00:00 22.4125 10.25.2016-21:00:00 22.3824 10.25.2016-22:00:00 22.3522 10.25.2016-23:00:00 22.3221 10.26.2016-00:00:00 22.2970 10.26.2016-01:00:00 22.2518 10.26.2016-02:00:00 22.2166 10.26.2016-03:00:00 22.1966 10.26.2016-04:00:00 22.1815 10.26.2016-05:00:00 22.1514 10.26.2016-06:00:00 22.0961 10.26.2016-07:00:00 22.0559 10.26.2016-08:00:00 22.0509 10.26.2016-09:00:00 22.2116 10.26.2016-10:00:00 22.8042 10.26.2016-11:00:00 23.0452 10.26.2016-12:00:00 23.1356 10.26.2016-13:00:00 23.1859 10.26.2016-14:00:00 23.2361 10.26.2016-15:00:00 23.2913 10.26.2016-16:00:00 23.3516 10.26.2016-17:00:00 23.3767 10.26.2016-18:00:00 23.3918 10.26.2016-19:00:00 23.4169 10.26.2016-20:00:00 23.4269 10.26.2016-21:00:00 23.4370 10.26.2016-22:00:00 23.4470 10.26.2016-23:00:00 23.4570 10.27.2016-00:00:00 23.4520 10.27.2016-01:00:00 23.4520 10.27.2016-02:00:00 23.4520 10.27.2016-03:00:00 23.4470 10.27.2016-04:00:00 23.4520 10.27.2016-05:00:00 23.4520 10.27.2016-06:00:00 23.4520 10.27.2016-07:00:00 23.4420 10.27.2016-08:00:00 23.4470 10.27.2016-09:00:00 23.4370 10.27.2016-10:00:00 23.4370 10.27.2016-11:00:00 23.4269 10.27.2016-12:00:00 23.4169 10.27.2016-13:00:00 23.4118 10.27.2016-14:00:00 23.4068 10.27.2016-15:00:00 23.4018 10.27.2016-16:00:00 23.3968 10.27.2016-17:00:00 23.3918 10.27.2016-18:00:00 23.3867 10.27.2016-19:00:00 23.3717 10.27.2016-20:00:00 23.3717 10.27.2016-21:00:00 23.3717 10.27.2016-22:00:00 23.3616 10.27.2016-23:00:00 23.3616 10.28.2016-00:00:00 23.3616 10.28.2016-01:00:00 23.4018 10.28.2016-02:00:00 23.4269 10.28.2016-03:00:00 23.4470 10.28.2016-04:00:00 23.4671 10.28.2016-05:00:00 23.4771 10.28.2016-06:00:00 23.4771 10.28.2016-07:00:00 23.4721 10.28.2016-08:00:00 23.4621 10.28.2016-09:00:00 23.4370 10.28.2016-10:00:00 23.4319 10.28.2016-11:00:00 23.4169 10.28.2016-12:00:00 23.3968 10.28.2016-13:00:00 23.3817 10.28.2016-14:00:00 23.3666 10.28.2016-15:00:00 23.3566 10.28.2016-16:00:00 23.3415 10.28.2016-17:00:00 23.3415 10.28.2016-18:00:00 23.3365 10.28.2016-19:00:00 23.3365 10.28.2016-20:00:00 23.3265 10.28.2016-21:00:00 23.3265 10.28.2016-22:00:00 23.3164 10.28.2016-23:00:00 23.3114 10.29.2016-00:00:00 23.3114 10.29.2016-01:00:00 23.3014 10.29.2016-02:00:00 23.2963 10.29.2016-03:00:00 23.2863 10.29.2016-04:00:00 23.2863 10.29.2016-05:00:00 23.2863 10.29.2016-06:00:00 23.3365 10.29.2016-07:00:00 23.3717 10.29.2016-08:00:00 23.4219 10.29.2016-09:00:00 23.4269 10.29.2016-10:00:00 23.4470 10.29.2016-11:00:00 23.4269 10.29.2016-12:00:00 23.4219 10.29.2016-13:00:00 23.4219 10.29.2016-14:00:00 23.4319 10.29.2016-15:00:00 23.4470 10.29.2016-16:00:00 23.4470 10.29.2016-17:00:00 23.4520 10.29.2016-18:00:00 23.4570 10.29.2016-19:00:00 23.4570 10.29.2016-20:00:00 23.4370 10.29.2016-21:00:00 23.4370 10.29.2016-22:00:00 23.4169 10.29.2016-23:00:00 23.3968 10.30.2016-00:00:00 23.3867 10.30.2016-01:00:00 23.3767 10.30.2016-02:00:00 23.3666 10.30.2016-03:00:00 23.3516 10.30.2016-04:00:00 23.3365 10.30.2016-05:00:00 23.3214 10.30.2016-06:00:00 23.3164 10.30.2016-07:00:00 23.3064 10.30.2016-08:00:00 23.2863 10.30.2016-09:00:00 23.2662 10.30.2016-10:00:00 23.2562 10.30.2016-11:00:00 23.2260 10.30.2016-12:00:00 23.2059 10.30.2016-13:00:00 23.1909 10.30.2016-14:00:00 23.1808 10.30.2016-15:00:00 23.1708 10.30.2016-16:00:00 23.1557 10.30.2016-17:00:00 23.1306 10.30.2016-18:00:00 23.1156 10.30.2016-19:00:00 23.1156 10.30.2016-20:00:00 23.1105 10.30.2016-21:00:00 23.1005 10.30.2016-22:00:00 23.0904 10.30.2016-23:00:00 23.0904 10.31.2016-00:00:00 23.0904 10.31.2016-01:00:00 23.0955 10.31.2016-02:00:00 23.1005 10.31.2016-03:00:00 23.1005 10.31.2016-04:00:00 23.0904 10.31.2016-05:00:00 23.1005 10.31.2016-06:00:00 23.1959 10.31.2016-07:00:00 23.2612 10.31.2016-08:00:00 23.3867 10.31.2016-09:00:00 23.4821 10.31.2016-10:00:00 23.4972 10.31.2016-11:00:00 23.4922 10.31.2016-12:00:00 23.4872 10.31.2016-13:00:00 23.4821 10.31.2016-14:00:00 23.4821 10.31.2016-15:00:00 23.4872 10.31.2016-16:00:00 23.4872 10.31.2016-17:00:00 23.4872 10.31.2016-18:00:00 23.4872 10.31.2016-19:00:00 23.4922 10.31.2016-20:00:00 23.4872 10.31.2016-21:00:00 23.4771 10.31.2016-22:00:00 23.4771 10.31.2016-23:00:00 23.4621 11.01.2016-00:00:00 23.4570 11.01.2016-01:00:00 23.4570 11.01.2016-02:00:00 23.4821 11.01.2016-03:00:00 23.5324 11.01.2016-04:00:00 23.5725 11.01.2016-05:00:00 23.5826 11.01.2016-06:00:00 23.5826 11.01.2016-07:00:00 23.5826 11.01.2016-08:00:00 23.5876 11.01.2016-09:00:00 23.5876 11.01.2016-10:00:00 23.5826 11.01.2016-11:00:00 23.5776 11.01.2016-12:00:00 23.5625 11.01.2016-13:00:00 23.5424 11.01.2016-14:00:00 23.5424 11.01.2016-15:00:00 23.5273 11.01.2016-16:00:00 23.5223 11.01.2016-17:00:00 23.5123 11.01.2016-18:00:00 23.5022 11.01.2016-19:00:00 23.5022 11.01.2016-20:00:00 23.4972 11.01.2016-21:00:00 23.4972 11.01.2016-22:00:00 23.4872 11.01.2016-23:00:00 23.4671 11.02.2016-00:00:00 23.4520 11.02.2016-01:00:00 23.4470 11.02.2016-02:00:00 23.4420 11.02.2016-03:00:00 23.4269 11.02.2016-04:00:00 23.4169 11.02.2016-05:00:00 23.3968 11.02.2016-06:00:00 23.3918 11.02.2016-07:00:00 23.3918 11.02.2016-08:00:00 23.3918 11.02.2016-09:00:00 23.3918 11.02.2016-10:00:00 23.4068 11.02.2016-11:00:00 23.4118 11.02.2016-12:00:00 23.4370 11.02.2016-13:00:00 23.4570 11.02.2016-14:00:00 23.4821 11.02.2016-15:00:00 23.5022 11.02.2016-16:00:00 23.5324 11.02.2016-17:00:00 23.5273 11.02.2016-18:00:00 23.5324 11.02.2016-19:00:00 23.5223 11.02.2016-20:00:00 23.5223 11.02.2016-21:00:00 23.5223 11.02.2016-22:00:00 23.5022 11.02.2016-23:00:00 23.5123 11.03.2016-00:00:00 23.5273 11.03.2016-01:00:00 23.5374 11.03.2016-02:00:00 23.5675 11.03.2016-03:00:00 23.5625 11.03.2016-04:00:00 23.5575 11.03.2016-05:00:00 23.5374 11.03.2016-06:00:00 23.5273 11.03.2016-07:00:00 23.5173 11.03.2016-08:00:00 23.4972 11.03.2016-09:00:00 23.4922 11.03.2016-10:00:00 23.4771 11.03.2016-11:00:00 23.4520 11.03.2016-12:00:00 23.4420 11.03.2016-13:00:00 23.4269 11.03.2016-14:00:00 23.4068 11.03.2016-15:00:00 23.3817 11.03.2016-16:00:00 23.3566 11.03.2016-17:00:00 23.3516 11.03.2016-18:00:00 23.3365 11.03.2016-19:00:00 23.3214 11.03.2016-20:00:00 23.3014 11.03.2016-21:00:00 23.2913 11.03.2016-22:00:00 23.2763 11.03.2016-23:00:00 23.2612 11.04.2016-00:00:00 23.2511 11.04.2016-01:00:00 23.2461 11.04.2016-02:00:00 23.2361 11.04.2016-03:00:00 23.2260 11.04.2016-04:00:00 23.2160 11.04.2016-05:00:00 23.2059 11.04.2016-06:00:00 23.1959 11.04.2016-07:00:00 23.1808 11.04.2016-08:00:00 23.1708 11.04.2016-09:00:00 23.1507 11.04.2016-10:00:00 23.1256 11.04.2016-11:00:00 23.1206 11.04.2016-12:00:00 23.1005 11.04.2016-13:00:00 23.0754 11.04.2016-14:00:00 23.0553 11.04.2016-15:00:00 23.0402 11.04.2016-16:00:00 23.0151 11.04.2016-17:00:00 22.9749 11.04.2016-18:00:00 22.9398 11.04.2016-19:00:00 22.9297 11.04.2016-20:00:00 22.9147 11.04.2016-21:00:00 22.8745 11.04.2016-22:00:00 22.8695 11.04.2016-23:00:00 22.8494 11.05.2016-00:00:00 22.8343 11.05.2016-01:00:00 22.8142 11.05.2016-02:00:00 22.8042 11.05.2016-03:00:00 22.7690 11.05.2016-04:00:00 22.7590 11.05.2016-05:00:00 22.7339 11.05.2016-06:00:00 22.7188 11.05.2016-07:00:00 22.6736 11.05.2016-08:00:00 22.6586 11.05.2016-09:00:00 22.6686 11.05.2016-10:00:00 22.7490 11.05.2016-11:00:00 22.8444 11.05.2016-12:00:00 22.9850 11.05.2016-13:00:00 23.1105 11.05.2016-14:00:00 23.2562 11.05.2016-15:00:00 23.3717 11.05.2016-16:00:00 23.4671 11.05.2016-17:00:00 23.5525 11.05.2016-18:00:00 23.6328 11.05.2016-19:00:00 23.7232 11.05.2016-20:00:00 23.8337 11.05.2016-21:00:00 23.9291 11.05.2016-22:00:00 23.9542 11.05.2016-23:00:00 23.9492 11.06.2016-00:00:00 23.9642 11.06.2016-01:00:00 23.9894 11.06.2016-02:00:00 24.0195 11.06.2016-03:00:00 24.0346 11.06.2016-04:00:00 24.0496 11.06.2016-05:00:00 24.0597 11.06.2016-06:00:00 24.0747 11.06.2016-07:00:00 24.0647 11.06.2016-08:00:00 24.0647 11.06.2016-09:00:00 24.0697 11.06.2016-10:00:00 24.0697 11.06.2016-11:00:00 24.0797 11.06.2016-12:00:00 24.0797 11.06.2016-13:00:00 24.0848 11.06.2016-14:00:00 24.0797 11.06.2016-15:00:00 24.0848 11.06.2016-16:00:00 24.0797 11.06.2016-17:00:00 24.0848 11.06.2016-18:00:00 24.0797 11.06.2016-19:00:00 24.0747 11.06.2016-20:00:00 24.0647 11.06.2016-21:00:00 24.0597 11.06.2016-22:00:00 24.0597 11.06.2016-23:00:00 24.0597 11.07.2016-00:00:00 24.0647 11.07.2016-01:00:00 24.0747 11.07.2016-02:00:00 24.0697 11.07.2016-03:00:00 24.0647 11.07.2016-04:00:00 24.0396 11.07.2016-05:00:00 24.0346 11.07.2016-06:00:00 24.0295 11.07.2016-07:00:00 24.0295 11.07.2016-08:00:00 24.0145 11.07.2016-09:00:00 24.0044 11.07.2016-10:00:00 24.0044 11.07.2016-11:00:00 23.9994 11.07.2016-12:00:00 23.9944 11.07.2016-13:00:00 23.9793 11.07.2016-14:00:00 23.9793 11.07.2016-15:00:00 23.9743 11.07.2016-16:00:00 23.9642 11.07.2016-17:00:00 23.9592 11.07.2016-18:00:00 23.9442 11.07.2016-19:00:00 23.9442 11.07.2016-20:00:00 23.9442 11.07.2016-21:00:00 23.9442 11.07.2016-22:00:00 23.9291 11.07.2016-23:00:00 23.9291 11.08.2016-00:00:00 23.9190 11.08.2016-01:00:00 23.9040 11.08.2016-02:00:00 23.8939 11.08.2016-03:00:00 23.8789 11.08.2016-04:00:00 23.8688 11.08.2016-05:00:00 23.8588 11.08.2016-06:00:00 23.8487 11.08.2016-07:00:00 23.8437 11.08.2016-08:00:00 23.8387 11.08.2016-09:00:00 23.8287 11.08.2016-10:00:00 23.7985 11.08.2016-11:00:00 23.7734 11.08.2016-12:00:00 23.7583 11.08.2016-13:00:00 23.7433 11.08.2016-14:00:00 23.7383 11.08.2016-15:00:00 23.7232 11.08.2016-16:00:00 23.7132 11.08.2016-17:00:00 23.6931 11.08.2016-18:00:00 23.6880 11.08.2016-19:00:00 23.6780 11.08.2016-20:00:00 23.6780 11.08.2016-21:00:00 23.6730 11.08.2016-22:00:00 23.6529 11.08.2016-23:00:00 23.6228 11.09.2016-00:00:00 23.6127 11.09.2016-01:00:00 23.5926 11.09.2016-02:00:00 23.5876 11.09.2016-03:00:00 23.5725 11.09.2016-04:00:00 23.5625 11.09.2016-05:00:00 23.5424 11.09.2016-06:00:00 23.5273 11.09.2016-07:00:00 23.5273 11.09.2016-08:00:00 23.5273 11.09.2016-09:00:00 23.5324 11.09.2016-10:00:00 23.5575 11.09.2016-11:00:00 23.7132 11.09.2016-12:00:00 23.7483 11.09.2016-13:00:00 23.7684 11.09.2016-14:00:00 23.7734 11.09.2016-15:00:00 23.7684 11.09.2016-16:00:00 23.7634 11.09.2016-17:00:00 23.7483 11.09.2016-18:00:00 23.7433 11.09.2016-19:00:00 23.7433 11.09.2016-20:00:00 23.7282 11.09.2016-21:00:00 23.7182 11.09.2016-22:00:00 23.7182 11.09.2016-23:00:00 23.7031 11.10.2016-00:00:00 23.6931 11.10.2016-01:00:00 23.6880 11.10.2016-02:00:00 23.6830 11.10.2016-03:00:00 23.6780 11.10.2016-04:00:00 23.6629 11.10.2016-05:00:00 23.6579 11.10.2016-06:00:00 23.6378 11.10.2016-07:00:00 23.6278 11.10.2016-08:00:00 23.6177 11.10.2016-09:00:00 23.5977 11.10.2016-10:00:00 23.5725 11.10.2016-11:00:00 23.5625 11.10.2016-12:00:00 23.5424 11.10.2016-13:00:00 23.5173 11.10.2016-14:00:00 23.5073 11.10.2016-15:00:00 23.4972 11.10.2016-16:00:00 23.4570 11.10.2016-17:00:00 23.4420 11.10.2016-18:00:00 23.4219 11.10.2016-19:00:00 23.4169 11.10.2016-20:00:00 23.4018 11.10.2016-21:00:00 23.3767 11.10.2016-22:00:00 23.3616 11.10.2016-23:00:00 23.3114 11.11.2016-00:00:00 23.2963 11.11.2016-01:00:00 23.2712 11.11.2016-02:00:00 23.2461 11.11.2016-03:00:00 23.2260 11.11.2016-04:00:00 23.1959 11.11.2016-05:00:00 23.1708 11.11.2016-06:00:00 23.1457 11.11.2016-07:00:00 23.1306 11.11.2016-08:00:00 23.1055 11.11.2016-09:00:00 23.1005 11.11.2016-10:00:00 23.0904 11.11.2016-11:00:00 23.0252 11.11.2016-12:00:00 23.0151 11.11.2016-13:00:00 22.9800 11.11.2016-14:00:00 22.9498 11.11.2016-15:00:00 22.9448 11.11.2016-16:00:00 22.9147 11.11.2016-17:00:00 22.9097 11.11.2016-18:00:00 22.8795 11.11.2016-19:00:00 22.8645 11.11.2016-20:00:00 22.8444 11.11.2016-21:00:00 22.8444 11.11.2016-22:00:00 22.8042 11.11.2016-23:00:00 22.7841 11.12.2016-00:00:00 22.7590 11.12.2016-01:00:00 22.7439 11.12.2016-02:00:00 22.7188 11.12.2016-03:00:00 22.7088 11.12.2016-04:00:00 22.6937 11.12.2016-05:00:00 22.6736 11.12.2016-06:00:00 22.6586 11.12.2016-07:00:00 22.6385 11.12.2016-08:00:00 22.6284 11.12.2016-09:00:00 22.6184 11.12.2016-10:00:00 22.6335 11.12.2016-11:00:00 22.6435 11.12.2016-12:00:00 22.6535 11.12.2016-13:00:00 22.6636 11.12.2016-14:00:00 22.6686 11.12.2016-15:00:00 22.6887 11.12.2016-16:00:00 22.7088 11.12.2016-17:00:00 22.7038 11.12.2016-18:00:00 22.7088 11.12.2016-19:00:00 22.7088 11.12.2016-20:00:00 22.7038 11.12.2016-21:00:00 22.7339 11.12.2016-22:00:00 22.7289 11.12.2016-23:00:00 22.7389 11.13.2016-00:00:00 22.7289 11.13.2016-01:00:00 22.7289 11.13.2016-02:00:00 22.7389 11.13.2016-03:00:00 22.7490 11.13.2016-04:00:00 22.7339 11.13.2016-05:00:00 22.7389 11.13.2016-06:00:00 22.7439 11.13.2016-07:00:00 22.7339 11.13.2016-08:00:00 22.7339 11.13.2016-09:00:00 22.7289 11.13.2016-10:00:00 22.7238 11.13.2016-11:00:00 22.7238 11.13.2016-12:00:00 22.7339 11.13.2016-13:00:00 22.7289 11.13.2016-14:00:00 22.7490 11.13.2016-15:00:00 22.7741 11.13.2016-16:00:00 22.8293 11.13.2016-17:00:00 22.9900 11.13.2016-18:00:00 23.0854 11.13.2016-19:00:00 23.1708 11.13.2016-20:00:00 23.2260 11.13.2016-21:00:00 23.2562 11.13.2016-22:00:00 23.3918 11.13.2016-23:00:00 23.4922 11.14.2016-00:00:00 23.5474 11.14.2016-01:00:00 23.5725 11.14.2016-02:00:00 23.6328 11.14.2016-03:00:00 23.6880 11.14.2016-04:00:00 23.7634 11.14.2016-05:00:00 23.8186 11.14.2016-06:00:00 23.8688 11.14.2016-07:00:00 23.9140 11.14.2016-08:00:00 23.9391 11.14.2016-09:00:00 23.9542 11.14.2016-10:00:00 23.9693 11.14.2016-11:00:00 23.9843 11.14.2016-12:00:00 23.9894 11.14.2016-13:00:00 24.0145 11.14.2016-14:00:00 24.0446 11.14.2016-15:00:00 24.0747 11.14.2016-16:00:00 24.1450 11.14.2016-17:00:00 24.2304 11.14.2016-18:00:00 24.2605 11.14.2016-19:00:00 24.3007 11.14.2016-20:00:00 24.3359 11.14.2016-21:00:00 24.3509 11.14.2016-22:00:00 24.3660 11.14.2016-23:00:00 24.3961 11.15.2016-00:00:00 24.4212 11.15.2016-01:00:00 24.4865 11.15.2016-02:00:00 24.5367 11.15.2016-03:00:00 24.5970 11.15.2016-04:00:00 24.7527 11.15.2016-05:00:00 24.8581 11.15.2016-06:00:00 24.9887 11.15.2016-07:00:00 25.0841 11.15.2016-08:00:00 25.1343 11.15.2016-09:00:00 25.1394 11.15.2016-10:00:00 25.1544 11.15.2016-11:00:00 25.1645 11.15.2016-12:00:00 25.1695 11.15.2016-13:00:00 25.1745 11.15.2016-14:00:00 25.1846 11.15.2016-15:00:00 25.2046 11.15.2016-16:00:00 25.2398 11.15.2016-17:00:00 25.2348 11.15.2016-18:00:00 25.2549 11.15.2016-19:00:00 25.2549 11.15.2016-20:00:00 25.2549 11.15.2016-21:00:00 25.2649 11.15.2016-22:00:00 25.2699 11.15.2016-23:00:00 25.2649 11.16.2016-00:00:00 25.2699 11.16.2016-01:00:00 25.2649 11.16.2016-02:00:00 25.2599 11.16.2016-03:00:00 25.2448 11.16.2016-04:00:00 25.2448 11.16.2016-05:00:00 25.2398 11.16.2016-06:00:00 25.2197 11.16.2016-07:00:00 25.2097 11.16.2016-08:00:00 25.2097 11.16.2016-09:00:00 25.2097 11.16.2016-10:00:00 25.2147 11.16.2016-11:00:00 25.2147 11.16.2016-12:00:00 25.2197 11.16.2016-13:00:00 25.2147 11.16.2016-14:00:00 25.2147 11.16.2016-15:00:00 25.2046 11.16.2016-16:00:00 25.2046 11.16.2016-17:00:00 25.1946 11.16.2016-18:00:00 25.1946 11.16.2016-19:00:00 25.1846 11.16.2016-20:00:00 25.1896 11.16.2016-21:00:00 25.1896 11.16.2016-22:00:00 25.1996 11.16.2016-23:00:00 25.1996 11.17.2016-00:00:00 25.1795 11.17.2016-01:00:00 25.1695 11.17.2016-02:00:00 25.1594 11.17.2016-03:00:00 25.1494 11.17.2016-04:00:00 25.1394 11.17.2016-05:00:00 25.1293 11.17.2016-06:00:00 25.1193 11.17.2016-07:00:00 25.1092 11.17.2016-08:00:00 25.0942 11.17.2016-09:00:00 25.0841 11.17.2016-10:00:00 25.0841 11.17.2016-11:00:00 25.0690 11.17.2016-12:00:00 25.0590 11.17.2016-13:00:00 25.0490 11.17.2016-14:00:00 25.0389 11.17.2016-15:00:00 25.0339 11.17.2016-16:00:00 25.0239 11.17.2016-17:00:00 25.0138 11.17.2016-18:00:00 25.0038 11.17.2016-19:00:00 24.9887 11.17.2016-20:00:00 24.9837 11.17.2016-21:00:00 24.9636 11.17.2016-22:00:00 24.9335 11.17.2016-23:00:00 24.9234 11.18.2016-00:00:00 24.8983 11.18.2016-01:00:00 24.8983 11.18.2016-02:00:00 24.8883 11.18.2016-03:00:00 24.8732 11.18.2016-04:00:00 24.8732 11.18.2016-05:00:00 24.8431 11.18.2016-06:00:00 24.8280 11.18.2016-07:00:00 24.8280 11.18.2016-08:00:00 24.8129 11.18.2016-09:00:00 24.7979 11.18.2016-10:00:00 24.7928 11.18.2016-11:00:00 24.7828 11.18.2016-12:00:00 24.7728 11.18.2016-13:00:00 24.7677 11.18.2016-14:00:00 24.7527 11.18.2016-15:00:00 24.7477 11.18.2016-16:00:00 24.7527 11.18.2016-17:00:00 24.7577 11.18.2016-18:00:00 24.7527 11.18.2016-19:00:00 24.7376 11.18.2016-20:00:00 24.7326 11.18.2016-21:00:00 24.7326 11.18.2016-22:00:00 24.7326 11.18.2016-23:00:00 24.7276 11.19.2016-00:00:00 24.7225 11.19.2016-01:00:00 24.7025 11.19.2016-02:00:00 24.7025 11.19.2016-03:00:00 24.6874 11.19.2016-04:00:00 24.6874 11.19.2016-05:00:00 24.6723 11.19.2016-06:00:00 24.6623 11.19.2016-07:00:00 24.6522 11.19.2016-08:00:00 24.6472 11.19.2016-09:00:00 24.6372 11.19.2016-10:00:00 24.6322 11.19.2016-11:00:00 24.6472 11.19.2016-12:00:00 24.6422 11.19.2016-13:00:00 24.6422 11.19.2016-14:00:00 24.6472 11.19.2016-15:00:00 24.6673 11.19.2016-16:00:00 24.6874 11.19.2016-17:00:00 24.6874 11.19.2016-18:00:00 24.6824 11.19.2016-19:00:00 24.6773 11.19.2016-20:00:00 24.6723 11.19.2016-21:00:00 24.6623 11.19.2016-22:00:00 24.6522 11.19.2016-23:00:00 24.6522 11.20.2016-00:00:00 24.6372 11.20.2016-01:00:00 24.6322 11.20.2016-02:00:00 24.6372 11.20.2016-03:00:00 24.6322 11.20.2016-04:00:00 24.6271 11.20.2016-05:00:00 24.6322 11.20.2016-06:00:00 24.6221 11.20.2016-07:00:00 24.6221 11.20.2016-08:00:00 24.6221 11.20.2016-09:00:00 24.6171 11.20.2016-10:00:00 24.6121 11.20.2016-11:00:00 24.6171 11.20.2016-12:00:00 24.6171 11.20.2016-13:00:00 24.6171 11.20.2016-14:00:00 24.6221 11.20.2016-15:00:00 24.6171 11.20.2016-16:00:00 24.6121 11.20.2016-17:00:00 24.6020 11.20.2016-18:00:00 24.6020 11.20.2016-19:00:00 24.6070 11.20.2016-20:00:00 24.6070 11.20.2016-21:00:00 24.6020 11.20.2016-22:00:00 24.6020 11.20.2016-23:00:00 24.5970 11.21.2016-00:00:00 24.5920 11.21.2016-01:00:00 24.5870 11.21.2016-02:00:00 24.5920 11.21.2016-03:00:00 24.6171 11.21.2016-04:00:00 24.6623 11.21.2016-05:00:00 24.7125 11.21.2016-06:00:00 24.7276 11.21.2016-07:00:00 24.7326 11.21.2016-08:00:00 24.7225 11.21.2016-09:00:00 24.7175 11.21.2016-10:00:00 24.7125 11.21.2016-11:00:00 24.7025 11.21.2016-12:00:00 24.7075 11.21.2016-13:00:00 24.7025 11.21.2016-14:00:00 24.6924 11.21.2016-15:00:00 24.6824 11.21.2016-16:00:00 24.6874 11.21.2016-17:00:00 24.6874 11.21.2016-18:00:00 24.6773 11.21.2016-19:00:00 24.6623 11.21.2016-20:00:00 24.6522 11.21.2016-21:00:00 24.6472 11.21.2016-22:00:00 24.6422 11.21.2016-23:00:00 24.6372 11.22.2016-00:00:00 24.6322 11.22.2016-01:00:00 24.6271 11.22.2016-02:00:00 24.6221 11.22.2016-03:00:00 24.6070 11.22.2016-04:00:00 24.5970 11.22.2016-05:00:00 24.5970 11.22.2016-06:00:00 24.5769 11.22.2016-07:00:00 24.5669 11.22.2016-08:00:00 24.5669 11.22.2016-09:00:00 24.5618 11.22.2016-10:00:00 24.5518 11.22.2016-11:00:00 24.5518 11.22.2016-12:00:00 24.5468 11.22.2016-13:00:00 24.5518 11.22.2016-14:00:00 24.5468 11.22.2016-15:00:00 24.5518 11.22.2016-16:00:00 24.5618 11.22.2016-17:00:00 24.5870 11.22.2016-18:00:00 24.6422 11.22.2016-19:00:00 24.7276 11.22.2016-20:00:00 24.7778 11.22.2016-21:00:00 24.8180 11.22.2016-22:00:00 24.8280 11.22.2016-23:00:00 24.8431 11.23.2016-00:00:00 24.8431 11.23.2016-01:00:00 24.8431 11.23.2016-02:00:00 24.8531 11.23.2016-03:00:00 24.8481 11.23.2016-04:00:00 24.8531 11.23.2016-05:00:00 24.8581 11.23.2016-06:00:00 24.8581 11.23.2016-07:00:00 24.8581 11.23.2016-08:00:00 24.8581 11.23.2016-09:00:00 24.8682 11.23.2016-10:00:00 24.8832 11.23.2016-11:00:00 24.8883 11.23.2016-12:00:00 24.8933 11.23.2016-13:00:00 24.8933 11.23.2016-14:00:00 24.8782 11.23.2016-15:00:00 24.8832 11.23.2016-16:00:00 24.8832 11.23.2016-17:00:00 24.8832 11.23.2016-18:00:00 24.8782 11.23.2016-19:00:00 24.8732 11.23.2016-20:00:00 24.8732 11.23.2016-21:00:00 24.8632 11.23.2016-22:00:00 24.8632 11.23.2016-23:00:00 24.8632 11.24.2016-00:00:00 24.8581 11.24.2016-01:00:00 24.8431 11.24.2016-02:00:00 24.8380 11.24.2016-03:00:00 24.8380 11.24.2016-04:00:00 24.8380 11.24.2016-05:00:00 24.8380 11.24.2016-06:00:00 24.8330 11.24.2016-07:00:00 24.8481 11.24.2016-08:00:00 24.8732 11.24.2016-09:00:00 24.8782 11.24.2016-10:00:00 24.8832 11.24.2016-11:00:00 24.8883 11.24.2016-12:00:00 24.8883 11.24.2016-13:00:00 24.8933 11.24.2016-14:00:00 24.8933 11.24.2016-15:00:00 24.8933 11.24.2016-16:00:00 24.8883 11.24.2016-17:00:00 24.9033 11.24.2016-18:00:00 24.9084 11.24.2016-19:00:00 24.9033 11.24.2016-20:00:00 24.8933 11.24.2016-21:00:00 24.9084 11.24.2016-22:00:00 24.9184 11.24.2016-23:00:00 24.9335 11.25.2016-00:00:00 24.9485 11.25.2016-01:00:00 24.9485 11.25.2016-02:00:00 24.9887 11.25.2016-03:00:00 25.0188 11.25.2016-04:00:00 25.0088 11.25.2016-05:00:00 25.0088 11.25.2016-06:00:00 25.0138 11.25.2016-07:00:00 25.0088 11.25.2016-08:00:00 24.9937 11.25.2016-09:00:00 25.0038 11.25.2016-10:00:00 24.9987 11.25.2016-11:00:00 24.9887 11.25.2016-12:00:00 24.9736 11.25.2016-13:00:00 24.9736 11.25.2016-14:00:00 24.9686 11.25.2016-15:00:00 24.9636 11.25.2016-16:00:00 24.9535 11.25.2016-17:00:00 24.9535 11.25.2016-18:00:00 24.9485 11.25.2016-19:00:00 24.9385 11.25.2016-20:00:00 24.9335 11.25.2016-21:00:00 24.9284 11.25.2016-22:00:00 24.9284 11.25.2016-23:00:00 24.9234 11.26.2016-00:00:00 24.9234 11.26.2016-01:00:00 24.9385 11.26.2016-02:00:00 24.9636 11.26.2016-03:00:00 24.9787 11.26.2016-04:00:00 24.9887 11.26.2016-05:00:00 25.0239 11.26.2016-06:00:00 25.0791 11.26.2016-07:00:00 25.1645 11.26.2016-08:00:00 25.2247 11.26.2016-09:00:00 25.2599 11.26.2016-10:00:00 25.2850 11.26.2016-11:00:00 25.3051 11.26.2016-12:00:00 25.3302 11.26.2016-13:00:00 25.3503 11.26.2016-14:00:00 25.4256 11.26.2016-15:00:00 25.4859 11.26.2016-16:00:00 25.5260 11.26.2016-17:00:00 25.5411 11.26.2016-18:00:00 25.5562 11.26.2016-19:00:00 25.5612 11.26.2016-20:00:00 25.5763 11.26.2016-21:00:00 25.6014 11.26.2016-22:00:00 25.6265 11.26.2016-23:00:00 25.6265 11.27.2016-00:00:00 25.6315 11.27.2016-01:00:00 25.6315 11.27.2016-02:00:00 25.6315 11.27.2016-03:00:00 25.6265 11.27.2016-04:00:00 25.6215 11.27.2016-05:00:00 25.6114 11.27.2016-06:00:00 25.6114 11.27.2016-07:00:00 25.6114 11.27.2016-08:00:00 25.6114 11.27.2016-09:00:00 25.6114 11.27.2016-10:00:00 25.6164 11.27.2016-11:00:00 25.6164 11.27.2016-12:00:00 25.6114 11.27.2016-13:00:00 25.5963 11.27.2016-14:00:00 25.6014 11.27.2016-15:00:00 25.6215 11.27.2016-16:00:00 25.6265 11.27.2016-17:00:00 25.6466 11.27.2016-18:00:00 25.6566 11.27.2016-19:00:00 25.6616 11.27.2016-20:00:00 25.6616 11.27.2016-21:00:00 25.6717 11.27.2016-22:00:00 25.6717 11.27.2016-23:00:00 25.6767 11.28.2016-00:00:00 25.6817 11.28.2016-01:00:00 25.6867 11.28.2016-02:00:00 25.6968 11.28.2016-03:00:00 25.7118 11.28.2016-04:00:00 25.7169 11.28.2016-05:00:00 25.7470 11.28.2016-06:00:00 25.7520 11.28.2016-07:00:00 25.7671 11.28.2016-08:00:00 25.7771 11.28.2016-09:00:00 25.7922 11.28.2016-10:00:00 25.7922 11.28.2016-11:00:00 25.7972 11.28.2016-12:00:00 25.7972 11.28.2016-13:00:00 25.7872 11.28.2016-14:00:00 25.7822 11.28.2016-15:00:00 25.7822 11.28.2016-16:00:00 25.7771 11.28.2016-17:00:00 25.7771 11.28.2016-18:00:00 25.7721 11.28.2016-19:00:00 25.7721 11.28.2016-20:00:00 25.7671 11.28.2016-21:00:00 25.7671 11.28.2016-22:00:00 25.7671 11.28.2016-23:00:00 25.7570 11.29.2016-00:00:00 25.7570 11.29.2016-01:00:00 25.7621 11.29.2016-02:00:00 25.7621 11.29.2016-03:00:00 25.7621 11.29.2016-04:00:00 25.7520 11.29.2016-05:00:00 25.7520 11.29.2016-06:00:00 25.7570 11.29.2016-07:00:00 25.7520 11.29.2016-08:00:00 25.7420 11.29.2016-09:00:00 25.7370 11.29.2016-10:00:00 25.7370 11.29.2016-11:00:00 25.7269 11.29.2016-12:00:00 25.7169 11.29.2016-13:00:00 25.7118 11.29.2016-14:00:00 25.7018 11.29.2016-15:00:00 25.6968 11.29.2016-16:00:00 25.6918 11.29.2016-17:00:00 25.6616 11.29.2016-18:00:00 25.6516 11.29.2016-19:00:00 25.6415 11.29.2016-20:00:00 25.6215 11.29.2016-21:00:00 25.6164 11.29.2016-22:00:00 25.6164 11.29.2016-23:00:00 25.6014 11.30.2016-00:00:00 25.5863 11.30.2016-01:00:00 25.5913 11.30.2016-02:00:00 25.6014 11.30.2016-03:00:00 25.6215 11.30.2016-04:00:00 25.6215 11.30.2016-05:00:00 25.6415 11.30.2016-06:00:00 25.6365 11.30.2016-07:00:00 25.6365 11.30.2016-08:00:00 25.6365 11.30.2016-09:00:00 25.6315 11.30.2016-10:00:00 25.6265 11.30.2016-11:00:00 25.6215 11.30.2016-12:00:00 25.6014 11.30.2016-13:00:00 25.6215 11.30.2016-14:00:00 25.6466 11.30.2016-15:00:00 25.6817 11.30.2016-16:00:00 25.6817 11.30.2016-17:00:00 25.6918 11.30.2016-18:00:00 25.7068 11.30.2016-19:00:00 25.7018 11.30.2016-20:00:00 25.7018 11.30.2016-21:00:00 25.7018 11.30.2016-22:00:00 25.7018 11.30.2016-23:00:00 25.7068 12.01.2016-00:00:00 25.6918 12.01.2016-01:00:00 25.6918 12.01.2016-02:00:00 25.7118 12.01.2016-03:00:00 25.7018 12.01.2016-04:00:00 25.7018 12.01.2016-05:00:00 25.7018 12.01.2016-06:00:00 25.6968 12.01.2016-07:00:00 25.6918 12.01.2016-08:00:00 25.6867 12.01.2016-09:00:00 25.6817 12.01.2016-10:00:00 25.6817 12.01.2016-11:00:00 25.6717 12.01.2016-12:00:00 25.6667 12.01.2016-13:00:00 25.6616 12.01.2016-14:00:00 25.6566 12.01.2016-15:00:00 25.6566 12.01.2016-16:00:00 25.6415 12.01.2016-17:00:00 25.6315 12.01.2016-18:00:00 25.6215 12.01.2016-19:00:00 25.6164 12.01.2016-20:00:00 25.6164 12.01.2016-21:00:00 25.6114 12.01.2016-22:00:00 25.6014 12.01.2016-23:00:00 25.5963 12.02.2016-00:00:00 25.5913 12.02.2016-01:00:00 25.5913 12.02.2016-02:00:00 25.5763 12.02.2016-03:00:00 25.5662 12.02.2016-04:00:00 25.5511 12.02.2016-05:00:00 25.5361 12.02.2016-06:00:00 25.5160 12.02.2016-07:00:00 25.5060 12.02.2016-08:00:00 25.4909 12.02.2016-09:00:00 25.4758 12.02.2016-10:00:00 25.4808 12.02.2016-11:00:00 25.4859 12.02.2016-12:00:00 25.4859 12.02.2016-13:00:00 25.4859 12.02.2016-14:00:00 25.4859 12.02.2016-15:00:00 25.4909 12.02.2016-16:00:00 25.4808 12.02.2016-17:00:00 25.5009 12.02.2016-18:00:00 25.5060 12.02.2016-19:00:00 25.5110 12.02.2016-20:00:00 25.5160 12.02.2016-21:00:00 25.5260 12.02.2016-22:00:00 25.5361 12.02.2016-23:00:00 25.5260 12.03.2016-00:00:00 25.5311 12.03.2016-01:00:00 25.5260 12.03.2016-02:00:00 25.5210 12.03.2016-03:00:00 25.5160 12.03.2016-04:00:00 25.5210 12.03.2016-05:00:00 25.5160 12.03.2016-06:00:00 25.5110 12.03.2016-07:00:00 25.4959 12.03.2016-08:00:00 25.4859 12.03.2016-09:00:00 25.4909 12.03.2016-10:00:00 25.4808 12.03.2016-11:00:00 25.4708 12.03.2016-12:00:00 25.4557 12.03.2016-13:00:00 25.4507 12.03.2016-14:00:00 25.4407 12.03.2016-15:00:00 25.4356 12.03.2016-16:00:00 25.4356 12.03.2016-17:00:00 25.4306 12.03.2016-18:00:00 25.4206 12.03.2016-19:00:00 25.4206 12.03.2016-20:00:00 25.4206 12.03.2016-21:00:00 25.4507 12.03.2016-22:00:00 25.5060 12.03.2016-23:00:00 25.5712 12.04.2016-00:00:00 25.6516 12.04.2016-01:00:00 25.7219 12.04.2016-02:00:00 25.7420 12.04.2016-03:00:00 25.7470 12.04.2016-04:00:00 25.7370 12.04.2016-05:00:00 25.7420 12.04.2016-06:00:00 25.7420 12.04.2016-07:00:00 25.7319 12.04.2016-08:00:00 25.7370 12.04.2016-09:00:00 25.7370 12.04.2016-10:00:00 25.7420 12.04.2016-11:00:00 25.7470 12.04.2016-12:00:00 25.7570 12.04.2016-13:00:00 25.7570 12.04.2016-14:00:00 25.7520 12.04.2016-15:00:00 25.7420 12.04.2016-16:00:00 25.7370 12.04.2016-17:00:00 25.7319 12.04.2016-18:00:00 25.7319 12.04.2016-19:00:00 25.7068 12.04.2016-20:00:00 25.7018 12.04.2016-21:00:00 25.7018 12.04.2016-22:00:00 25.6968 12.04.2016-23:00:00 25.6918 12.05.2016-00:00:00 25.6717 12.05.2016-01:00:00 25.6717 12.05.2016-02:00:00 25.6667 12.05.2016-03:00:00 25.6566 12.05.2016-04:00:00 25.6616 12.05.2016-05:00:00 25.6466 12.05.2016-06:00:00 25.6466 12.05.2016-07:00:00 25.6415 12.05.2016-08:00:00 25.6415 12.05.2016-09:00:00 25.6365 12.05.2016-10:00:00 25.6415 12.05.2016-11:00:00 25.6466 12.05.2016-12:00:00 25.6516 12.05.2016-13:00:00 25.6516 12.05.2016-14:00:00 25.6566 12.05.2016-15:00:00 25.6466 12.05.2016-16:00:00 25.6415 12.05.2016-17:00:00 25.6415 12.05.2016-18:00:00 25.6365 12.05.2016-19:00:00 25.6265 12.05.2016-20:00:00 25.6064 12.05.2016-21:00:00 25.6014 12.05.2016-22:00:00 25.5863 12.05.2016-23:00:00 25.5612 12.06.2016-00:00:00 25.5612 12.06.2016-01:00:00 25.5562 12.06.2016-02:00:00 25.5411 12.06.2016-03:00:00 25.5311 12.06.2016-04:00:00 25.5260 12.06.2016-05:00:00 25.5110 12.06.2016-06:00:00 25.5009 12.06.2016-07:00:00 25.5009 12.06.2016-08:00:00 25.4909 12.06.2016-09:00:00 25.4708 12.06.2016-10:00:00 25.4457 12.06.2016-11:00:00 25.4407 12.06.2016-12:00:00 25.4306 12.06.2016-13:00:00 25.4256 12.06.2016-14:00:00 25.4156 12.06.2016-15:00:00 25.4005 12.06.2016-16:00:00 25.3955 12.06.2016-17:00:00 25.3854 12.06.2016-18:00:00 25.3754 12.06.2016-19:00:00 25.3754 12.06.2016-20:00:00 25.3704 12.06.2016-21:00:00 25.3704 12.06.2016-22:00:00 25.3653 12.06.2016-23:00:00 25.3553 12.07.2016-00:00:00 25.3402 12.07.2016-01:00:00 25.3252 12.07.2016-02:00:00 25.3101 12.07.2016-03:00:00 25.2950 12.07.2016-04:00:00 25.2599 12.07.2016-05:00:00 25.2448 12.07.2016-06:00:00 25.2297 12.07.2016-07:00:00 25.1996 12.07.2016-08:00:00 25.1745 12.07.2016-09:00:00 25.1695 12.07.2016-10:00:00 25.1544 12.07.2016-11:00:00 25.1343 12.07.2016-12:00:00 25.1343 12.07.2016-13:00:00 25.1293 12.07.2016-14:00:00 25.1243 12.07.2016-15:00:00 25.0942 12.07.2016-16:00:00 25.0540 12.07.2016-17:00:00 25.0239 12.07.2016-18:00:00 24.9987 12.07.2016-19:00:00 24.9887 12.07.2016-20:00:00 24.9586 12.07.2016-21:00:00 24.9335 12.07.2016-22:00:00 24.9184 12.07.2016-23:00:00 24.8832 12.08.2016-00:00:00 24.8581 12.08.2016-01:00:00 24.8230 12.08.2016-02:00:00 24.8079 12.08.2016-03:00:00 24.7979 12.08.2016-04:00:00 24.7677 12.08.2016-05:00:00 24.7376 12.08.2016-06:00:00 24.7075 12.08.2016-07:00:00 24.6874 12.08.2016-08:00:00 24.6874 12.08.2016-09:00:00 24.6723 12.08.2016-10:00:00 24.6673 12.08.2016-11:00:00 24.6522 12.08.2016-12:00:00 24.6422 12.08.2016-13:00:00 24.6121 12.08.2016-14:00:00 24.5870 12.08.2016-15:00:00 24.5618 12.08.2016-16:00:00 24.5418 12.08.2016-17:00:00 24.5267 12.08.2016-18:00:00 24.5217 12.08.2016-19:00:00 24.5016 12.08.2016-20:00:00 24.4664 12.08.2016-21:00:00 24.4463 12.08.2016-22:00:00 24.4011 12.08.2016-23:00:00 24.3861 12.09.2016-00:00:00 24.3559 12.09.2016-01:00:00 24.3057 12.09.2016-02:00:00 24.2706 12.09.2016-03:00:00 24.2706 12.09.2016-04:00:00 24.2404 12.09.2016-05:00:00 24.2354 12.09.2016-06:00:00 24.2103 12.09.2016-07:00:00 24.1802 12.09.2016-08:00:00 24.1752 12.09.2016-09:00:00 24.1551 12.09.2016-10:00:00 24.1400 12.09.2016-11:00:00 24.1149 12.09.2016-12:00:00 24.0848 12.09.2016-13:00:00 24.0948 12.09.2016-14:00:00 24.1149 12.09.2016-15:00:00 24.1149 12.09.2016-16:00:00 24.0998 12.09.2016-17:00:00 24.0647 12.09.2016-18:00:00 24.0346 12.09.2016-19:00:00 24.0195 12.09.2016-20:00:00 24.0044 12.09.2016-21:00:00 23.9693 12.09.2016-22:00:00 23.9542 12.09.2016-23:00:00 23.9492 12.10.2016-00:00:00 23.9793 12.10.2016-01:00:00 23.9793 12.10.2016-02:00:00 23.9843 12.10.2016-03:00:00 23.9843 12.10.2016-04:00:00 23.9793 12.10.2016-05:00:00 24.0044 12.10.2016-06:00:00 24.0195 12.10.2016-07:00:00 24.0195 12.10.2016-08:00:00 24.0044 12.10.2016-09:00:00 23.9944 12.10.2016-10:00:00 23.9944 12.10.2016-11:00:00 24.0094 12.10.2016-12:00:00 24.0295 12.10.2016-13:00:00 24.0546 12.10.2016-14:00:00 24.1199 12.10.2016-15:00:00 24.1752 12.10.2016-16:00:00 24.2003 12.10.2016-17:00:00 24.2204 12.10.2016-18:00:00 24.2555 12.10.2016-19:00:00 24.3007 12.10.2016-20:00:00 24.3208 12.10.2016-21:00:00 24.3509 12.10.2016-22:00:00 24.3961 12.10.2016-23:00:00 24.4263 12.11.2016-00:00:00 24.4463 12.11.2016-01:00:00 24.4815 12.11.2016-02:00:00 24.5317 12.11.2016-03:00:00 24.5769 12.11.2016-04:00:00 24.5970 12.11.2016-05:00:00 24.6020 12.11.2016-06:00:00 24.5870 12.11.2016-07:00:00 24.5870 12.11.2016-08:00:00 24.5870 12.11.2016-09:00:00 24.6070 12.11.2016-10:00:00 24.6121 12.11.2016-11:00:00 24.6271 12.11.2016-12:00:00 24.6472 12.11.2016-13:00:00 24.6924 12.11.2016-14:00:00 24.7175 12.11.2016-15:00:00 24.7527 12.11.2016-16:00:00 24.7677 12.11.2016-17:00:00 24.7728 12.11.2016-18:00:00 24.7778 12.11.2016-19:00:00 24.8029 12.11.2016-20:00:00 24.8380 12.11.2016-21:00:00 24.8431 12.11.2016-22:00:00 24.8531 12.11.2016-23:00:00 24.8682 12.12.2016-00:00:00 24.8832 12.12.2016-01:00:00 24.8832 12.12.2016-02:00:00 24.8732 12.12.2016-03:00:00 24.8632 12.12.2016-04:00:00 24.8632 12.12.2016-05:00:00 24.8531 12.12.2016-06:00:00 24.8380 12.12.2016-07:00:00 24.8380 12.12.2016-08:00:00 24.8431 12.12.2016-09:00:00 24.8883 12.12.2016-10:00:00 24.9385 12.12.2016-11:00:00 24.9736 12.12.2016-12:00:00 24.9937 12.12.2016-13:00:00 25.0088 12.12.2016-14:00:00 25.0389 12.12.2016-15:00:00 25.0239 12.12.2016-16:00:00 25.0038 12.12.2016-17:00:00 24.9937 12.12.2016-18:00:00 24.9887 12.12.2016-19:00:00 24.9736 12.12.2016-20:00:00 24.9736 12.12.2016-21:00:00 24.9636 12.12.2016-22:00:00 24.9586 12.12.2016-23:00:00 24.9435 12.13.2016-00:00:00 24.9234 12.13.2016-01:00:00 24.9134 12.13.2016-02:00:00 24.8983 12.13.2016-03:00:00 24.8983 12.13.2016-04:00:00 24.8782 12.13.2016-05:00:00 24.8632 12.13.2016-06:00:00 24.8581 12.13.2016-07:00:00 24.8481 12.13.2016-08:00:00 24.8431 12.13.2016-09:00:00 24.8380 12.13.2016-10:00:00 24.8180 12.13.2016-11:00:00 24.8079 12.13.2016-12:00:00 24.7979 12.13.2016-13:00:00 24.7728 12.13.2016-14:00:00 24.7627 12.13.2016-15:00:00 24.7577 12.13.2016-16:00:00 24.7426 12.13.2016-17:00:00 24.7125 12.13.2016-18:00:00 24.6974 12.13.2016-19:00:00 24.6773 12.13.2016-20:00:00 24.6573 12.13.2016-21:00:00 24.6472 12.13.2016-22:00:00 24.6372 12.13.2016-23:00:00 24.6221 12.14.2016-00:00:00 24.6020 12.14.2016-01:00:00 24.5819 12.14.2016-02:00:00 24.5518 12.14.2016-03:00:00 24.5468 12.14.2016-04:00:00 24.5166 12.14.2016-05:00:00 24.5066 12.14.2016-06:00:00 24.4966 12.14.2016-07:00:00 24.4865 12.14.2016-08:00:00 24.4715 12.14.2016-09:00:00 24.4564 12.14.2016-10:00:00 24.4463 12.14.2016-11:00:00 24.4363 12.14.2016-12:00:00 24.4263 12.14.2016-13:00:00 24.4212 12.14.2016-14:00:00 24.4011 12.14.2016-15:00:00 24.3760 12.14.2016-16:00:00 24.3559 12.14.2016-17:00:00 24.3308 12.14.2016-18:00:00 24.3007 12.14.2016-19:00:00 24.2756 12.14.2016-20:00:00 24.2455 12.14.2016-21:00:00 24.2304 12.14.2016-22:00:00 24.2103 12.14.2016-23:00:00 24.1952 12.15.2016-00:00:00 24.1852 12.15.2016-01:00:00 24.1701 12.15.2016-02:00:00 24.1450 12.15.2016-03:00:00 24.1300 12.15.2016-04:00:00 24.1099 12.15.2016-05:00:00 24.0998 12.15.2016-06:00:00 24.0898 12.15.2016-07:00:00 24.0797 12.15.2016-08:00:00 24.0546 12.15.2016-09:00:00 24.0396 12.15.2016-10:00:00 24.0295 12.15.2016-11:00:00 24.0145 12.15.2016-12:00:00 23.9944 12.15.2016-13:00:00 23.9642 12.15.2016-14:00:00 23.9492 12.15.2016-15:00:00 23.9241 12.15.2016-16:00:00 23.8990 12.15.2016-17:00:00 23.8839 12.15.2016-18:00:00 23.8688 12.15.2016-19:00:00 23.8638 12.15.2016-20:00:00 23.8387 12.15.2016-21:00:00 23.8236 12.15.2016-22:00:00 23.8035 12.15.2016-23:00:00 23.7935 12.16.2016-00:00:00 23.7935 12.16.2016-01:00:00 23.7634 12.16.2016-02:00:00 23.7483 12.16.2016-03:00:00 23.7332 12.16.2016-04:00:00 23.7232 12.16.2016-05:00:00 23.7232 12.16.2016-06:00:00 23.6981 12.16.2016-07:00:00 23.6830 12.16.2016-08:00:00 23.6780 12.16.2016-09:00:00 23.6529 12.16.2016-10:00:00 23.6428 12.16.2016-11:00:00 23.6278 12.16.2016-12:00:00 23.6077 12.16.2016-13:00:00 23.5725 12.16.2016-14:00:00 23.5424 12.16.2016-15:00:00 23.5273 12.16.2016-16:00:00 23.5073 12.16.2016-17:00:00 23.4922 12.16.2016-18:00:00 23.4771 12.16.2016-19:00:00 23.4621 12.16.2016-20:00:00 23.4470 12.16.2016-21:00:00 23.4319 12.16.2016-22:00:00 23.4219 12.16.2016-23:00:00 23.4118 12.17.2016-00:00:00 23.3867 12.17.2016-01:00:00 23.3566 12.17.2016-02:00:00 23.3365 12.17.2016-03:00:00 23.3114 12.17.2016-04:00:00 23.2863 12.17.2016-05:00:00 23.2712 12.17.2016-06:00:00 23.2511 12.17.2016-07:00:00 23.2311 12.17.2016-08:00:00 23.2160 12.17.2016-09:00:00 23.1959 12.17.2016-10:00:00 23.1658 12.17.2016-11:00:00 23.1306 12.17.2016-12:00:00 23.1206 12.17.2016-13:00:00 23.0904 12.17.2016-14:00:00 23.0503 12.17.2016-15:00:00 23.0252 12.17.2016-16:00:00 23.0000 12.17.2016-17:00:00 22.9950 12.17.2016-18:00:00 22.9649 12.17.2016-19:00:00 22.9599 12.17.2016-20:00:00 22.9297 12.17.2016-21:00:00 22.9147 12.17.2016-22:00:00 22.8946 12.17.2016-23:00:00 22.8795 12.18.2016-00:00:00 22.8544 12.18.2016-01:00:00 22.8444 12.18.2016-02:00:00 22.8293 12.18.2016-03:00:00 22.8092 12.18.2016-04:00:00 22.7942 12.18.2016-05:00:00 22.7389 12.18.2016-06:00:00 22.7038 12.18.2016-07:00:00 22.6887 12.18.2016-08:00:00 22.6586 12.18.2016-09:00:00 22.6385 12.18.2016-10:00:00 22.6184 12.18.2016-11:00:00 22.5883 12.18.2016-12:00:00 22.5682 12.18.2016-13:00:00 22.5481 12.18.2016-14:00:00 22.5280 12.18.2016-15:00:00 22.5280 12.18.2016-16:00:00 22.5029 12.18.2016-17:00:00 22.4828 12.18.2016-18:00:00 22.4527 12.18.2016-19:00:00 22.4376 12.18.2016-20:00:00 22.4125 12.18.2016-21:00:00 22.3773 12.18.2016-22:00:00 22.3522 12.18.2016-23:00:00 22.3321 12.19.2016-00:00:00 22.3171 12.19.2016-01:00:00 22.2970 12.19.2016-02:00:00 22.2568 12.19.2016-03:00:00 22.2267 12.19.2016-04:00:00 22.2116 12.19.2016-05:00:00 22.2016 12.19.2016-06:00:00 22.2418 12.19.2016-07:00:00 22.4075 12.19.2016-08:00:00 22.5180 12.19.2016-09:00:00 22.7389 12.19.2016-10:00:00 23.0352 12.19.2016-11:00:00 23.4018 12.19.2016-12:00:00 23.6077 12.19.2016-13:00:00 23.7182 12.19.2016-14:00:00 23.8136 12.19.2016-15:00:00 23.9040 12.19.2016-16:00:00 23.9542 12.19.2016-17:00:00 24.0044 12.19.2016-18:00:00 24.0295 12.19.2016-19:00:00 24.0446 12.19.2016-20:00:00 24.0697 12.19.2016-21:00:00 24.0948 12.19.2016-22:00:00 24.1400 12.19.2016-23:00:00 24.2907 12.20.2016-00:00:00 24.5920 12.20.2016-01:00:00 24.7175 12.20.2016-02:00:00 24.8531 12.20.2016-03:00:00 25.0188 12.20.2016-04:00:00 25.1193 12.20.2016-05:00:00 25.2097 12.20.2016-06:00:00 25.2549 12.20.2016-07:00:00 25.3101 12.20.2016-08:00:00 25.3402 12.20.2016-09:00:00 25.4005 12.20.2016-10:00:00 25.4055 12.20.2016-11:00:00 25.4055 12.20.2016-12:00:00 25.4156 12.20.2016-13:00:00 25.4306 12.20.2016-14:00:00 25.4457 12.20.2016-15:00:00 25.4608 12.20.2016-16:00:00 25.4457 12.20.2016-17:00:00 25.4407 12.20.2016-18:00:00 25.4457 12.20.2016-19:00:00 25.4557 12.20.2016-20:00:00 25.4507 12.20.2016-21:00:00 25.4507 12.20.2016-22:00:00 25.4557 12.20.2016-23:00:00 25.4457 12.21.2016-00:00:00 25.4507 12.21.2016-01:00:00 25.4608 12.21.2016-02:00:00 25.4658 12.21.2016-03:00:00 25.4658 12.21.2016-04:00:00 25.4658 12.21.2016-05:00:00 25.4658 12.21.2016-06:00:00 25.4708 12.21.2016-07:00:00 25.4758 12.21.2016-08:00:00 25.4708 12.21.2016-09:00:00 25.4658 12.21.2016-10:00:00 25.4557 12.21.2016-11:00:00 25.4507 12.21.2016-12:00:00 25.4457 12.21.2016-13:00:00 25.4407 12.21.2016-14:00:00 25.4256 12.21.2016-15:00:00 25.4206 12.21.2016-16:00:00 25.4156 12.21.2016-17:00:00 25.4105 12.21.2016-18:00:00 25.4055 12.21.2016-19:00:00 25.4055 12.21.2016-20:00:00 25.3904 12.21.2016-21:00:00 25.3854 12.21.2016-22:00:00 25.3754 12.21.2016-23:00:00 25.3704 12.22.2016-00:00:00 25.3653 12.22.2016-01:00:00 25.3653 12.22.2016-02:00:00 25.3553 12.22.2016-03:00:00 25.3201 12.22.2016-04:00:00 25.3051 12.22.2016-05:00:00 25.2950 12.22.2016-06:00:00 25.2800 12.22.2016-07:00:00 25.2699 12.22.2016-08:00:00 25.2599 12.22.2016-09:00:00 25.2448 12.22.2016-10:00:00 25.2297 12.22.2016-11:00:00 25.2247 12.22.2016-12:00:00 25.1946 12.22.2016-13:00:00 25.1795 12.22.2016-14:00:00 25.1695 12.22.2016-15:00:00 25.1594 12.22.2016-16:00:00 25.1394 12.22.2016-17:00:00 25.1394 12.22.2016-18:00:00 25.1394 12.22.2016-19:00:00 25.1444 12.22.2016-20:00:00 25.1343 12.22.2016-21:00:00 25.1243 12.22.2016-22:00:00 25.1293 12.22.2016-23:00:00 25.1444 12.23.2016-00:00:00 25.1745 12.23.2016-01:00:00 25.1946 12.23.2016-02:00:00 25.2247 12.23.2016-03:00:00 25.2147 12.23.2016-04:00:00 25.2297 12.23.2016-05:00:00 25.2348 12.23.2016-06:00:00 25.2448 12.23.2016-07:00:00 25.2599 12.23.2016-08:00:00 25.2649 12.23.2016-09:00:00 25.2699 12.23.2016-10:00:00 25.2649 12.23.2016-11:00:00 25.2699 12.23.2016-12:00:00 25.2749 12.23.2016-13:00:00 25.2900 12.23.2016-14:00:00 25.2900 12.23.2016-15:00:00 25.2900 12.23.2016-16:00:00 25.2900 12.23.2016-17:00:00 25.3201 12.23.2016-18:00:00 25.3352 12.23.2016-19:00:00 25.3553 12.23.2016-20:00:00 25.3603 12.23.2016-21:00:00 25.3704 12.23.2016-22:00:00 25.3754 12.23.2016-23:00:00 25.3754 12.24.2016-00:00:00 25.3503 12.24.2016-01:00:00 25.3402 12.24.2016-02:00:00 25.3352 12.24.2016-03:00:00 25.3201 12.24.2016-04:00:00 25.3101 12.24.2016-05:00:00 25.3001 12.24.2016-06:00:00 25.2649 12.24.2016-07:00:00 25.2448 12.24.2016-08:00:00 25.2297 12.24.2016-09:00:00 25.2297 12.24.2016-10:00:00 25.2147 12.24.2016-11:00:00 25.1996 12.24.2016-12:00:00 25.1896 12.24.2016-13:00:00 25.1795 12.24.2016-14:00:00 25.1645 12.24.2016-15:00:00 25.1645 12.24.2016-16:00:00 25.1444 12.24.2016-17:00:00 25.1243 12.24.2016-18:00:00 25.1042 12.24.2016-19:00:00 25.0942 12.24.2016-20:00:00 25.0891 12.24.2016-21:00:00 25.0791 12.24.2016-22:00:00 25.0540 12.24.2016-23:00:00 25.0289 12.25.2016-00:00:00 25.0188 12.25.2016-01:00:00 24.9887 12.25.2016-02:00:00 24.9586 12.25.2016-03:00:00 24.9435 12.25.2016-04:00:00 24.9284 12.25.2016-05:00:00 24.9234 12.25.2016-06:00:00 24.9033 12.25.2016-07:00:00 24.8832 12.25.2016-08:00:00 24.8632 12.25.2016-09:00:00 24.8481 12.25.2016-10:00:00 24.8230 12.25.2016-11:00:00 24.8079 12.25.2016-12:00:00 24.7778 12.25.2016-13:00:00 24.7677 12.25.2016-14:00:00 24.7577 12.25.2016-15:00:00 24.7175 12.25.2016-16:00:00 24.6824 12.25.2016-17:00:00 24.6372 12.25.2016-18:00:00 24.6171 12.25.2016-19:00:00 24.6020 12.25.2016-20:00:00 24.5920 12.25.2016-21:00:00 24.5920 12.25.2016-22:00:00 24.5468 12.25.2016-23:00:00 24.5217 12.26.2016-00:00:00 24.5016 12.26.2016-01:00:00 24.4865 12.26.2016-02:00:00 24.4413 12.26.2016-03:00:00 24.4212 12.26.2016-04:00:00 24.4112 12.26.2016-05:00:00 24.3861 12.26.2016-06:00:00 24.3509 12.26.2016-07:00:00 24.3359 12.26.2016-08:00:00 24.3007 12.26.2016-09:00:00 24.2806 12.26.2016-10:00:00 24.2656 12.26.2016-11:00:00 24.2555 12.26.2016-12:00:00 24.2254 12.26.2016-13:00:00 24.2103 12.26.2016-14:00:00 24.1902 12.26.2016-15:00:00 24.1752 12.26.2016-16:00:00 24.1701 12.26.2016-17:00:00 24.1651 12.26.2016-18:00:00 24.1501 12.26.2016-19:00:00 24.1852 12.26.2016-20:00:00 24.1752 12.26.2016-21:00:00 24.1651 12.26.2016-22:00:00 24.1601 12.26.2016-23:00:00 24.1601 12.27.2016-00:00:00 24.2254 12.27.2016-01:00:00 24.3208 12.27.2016-02:00:00 24.4865 12.27.2016-03:00:00 24.5819 12.27.2016-04:00:00 24.6271 12.27.2016-05:00:00 24.6573 12.27.2016-06:00:00 24.6773 12.27.2016-07:00:00 24.7125 12.27.2016-08:00:00 24.7527 12.27.2016-09:00:00 24.7677 12.27.2016-10:00:00 24.7728 12.27.2016-11:00:00 24.8230 12.27.2016-12:00:00 24.8431 12.27.2016-13:00:00 24.8782 12.27.2016-14:00:00 24.8933 12.27.2016-15:00:00 24.8983 12.27.2016-16:00:00 24.9084 12.27.2016-17:00:00 24.9335 12.27.2016-18:00:00 24.9335 12.27.2016-19:00:00 24.9335 12.27.2016-20:00:00 24.9435 12.27.2016-21:00:00 24.9385 12.27.2016-22:00:00 24.9385 12.27.2016-23:00:00 24.9435 12.28.2016-00:00:00 24.9485 12.28.2016-01:00:00 24.9535 12.28.2016-02:00:00 24.9586 12.28.2016-03:00:00 24.9586 12.28.2016-04:00:00 24.9636 12.28.2016-05:00:00 24.9586 12.28.2016-06:00:00 24.9586 12.28.2016-07:00:00 24.9485 12.28.2016-08:00:00 24.9385 12.28.2016-09:00:00 24.9385 12.28.2016-10:00:00 24.9184 12.28.2016-11:00:00 24.9234 12.28.2016-12:00:00 24.9284 12.28.2016-13:00:00 24.9284 12.28.2016-14:00:00 24.9184 12.28.2016-15:00:00 24.9184 12.28.2016-16:00:00 24.9134 12.28.2016-17:00:00 24.8983 12.28.2016-18:00:00 24.8883 12.28.2016-19:00:00 24.8782 12.28.2016-20:00:00 24.8632 12.28.2016-21:00:00 24.8481 12.28.2016-22:00:00 24.8431 12.28.2016-23:00:00 24.8230 12.29.2016-00:00:00 24.7979 12.29.2016-01:00:00 24.7878 12.29.2016-02:00:00 24.7728 12.29.2016-03:00:00 24.7627 12.29.2016-04:00:00 24.7577 12.29.2016-05:00:00 24.7627 12.29.2016-06:00:00 24.7527 12.29.2016-07:00:00 24.7477 12.29.2016-08:00:00 24.7426 12.29.2016-09:00:00 24.7075 12.29.2016-10:00:00 24.6974 12.29.2016-11:00:00 24.7025 12.29.2016-12:00:00 24.7175 12.29.2016-13:00:00 24.7276 12.29.2016-14:00:00 24.7979 12.29.2016-15:00:00 24.9134 12.29.2016-16:00:00 25.0038 12.29.2016-17:00:00 25.1243 12.29.2016-18:00:00 25.2348 12.29.2016-19:00:00 25.2900 12.29.2016-20:00:00 25.3352 12.29.2016-21:00:00 25.3503 12.29.2016-22:00:00 25.3653 12.29.2016-23:00:00 25.3754 12.30.2016-00:00:00 25.3904 12.30.2016-01:00:00 25.3955 12.30.2016-02:00:00 25.4005 12.30.2016-03:00:00 25.4005 12.30.2016-04:00:00 25.4005 12.30.2016-05:00:00 25.4005 12.30.2016-06:00:00 25.4005 12.30.2016-07:00:00 25.3955 12.30.2016-08:00:00 25.3904 12.30.2016-09:00:00 25.3854 12.30.2016-10:00:00 25.3904 12.30.2016-11:00:00 25.3804 12.30.2016-12:00:00 25.3754 12.30.2016-13:00:00 25.3754 12.30.2016-14:00:00 25.3653 12.30.2016-15:00:00 25.3553 12.30.2016-16:00:00 25.3503 12.30.2016-17:00:00 25.3453 12.30.2016-18:00:00 25.3402 12.30.2016-19:00:00 25.3352 12.30.2016-20:00:00 25.3352 12.30.2016-21:00:00 25.3201 12.30.2016-22:00:00 25.3151 12.30.2016-23:00:00 25.3101 12.31.2016-00:00:00 25.3101 12.31.2016-01:00:00 25.3051 12.31.2016-02:00:00 25.3051 12.31.2016-03:00:00 25.3051 12.31.2016-04:00:00 25.3051 12.31.2016-05:00:00 25.2950 12.31.2016-06:00:00 25.2749 12.31.2016-07:00:00 25.2599 12.31.2016-08:00:00 25.2398 12.31.2016-09:00:00 25.2247 12.31.2016-10:00:00 25.2097 12.31.2016-11:00:00 25.1996 12.31.2016-12:00:00 25.1896 12.31.2016-13:00:00 25.1695 12.31.2016-14:00:00 25.1645 12.31.2016-15:00:00 25.1645 12.31.2016-16:00:00 25.1494 12.31.2016-17:00:00 25.1343 12.31.2016-18:00:00 25.1193 12.31.2016-19:00:00 25.1042 12.31.2016-20:00:00 25.1042 12.31.2016-21:00:00 25.1092 12.31.2016-22:00:00 25.1092 12.31.2016-23:00:00 25.0992 01.01.2017-00:00:00 25.0741 01.01.2017-01:00:00 25.0540 01.01.2017-02:00:00 25.0490 01.01.2017-03:00:00 25.0188 01.01.2017-04:00:00 25.0088 01.01.2017-05:00:00 24.9837 01.01.2017-06:00:00 24.9837 01.01.2017-07:00:00 24.9787 01.01.2017-08:00:00 24.9686 01.01.2017-09:00:00 24.9485 01.01.2017-10:00:00 24.9485 01.01.2017-11:00:00 24.9435 01.01.2017-12:00:00 24.9385 01.01.2017-13:00:00 24.9234 01.01.2017-14:00:00 24.9184 01.01.2017-15:00:00 24.9033 01.01.2017-16:00:00 24.8983 01.01.2017-17:00:00 24.8732 01.01.2017-18:00:00 24.8481 01.01.2017-19:00:00 24.8330 01.01.2017-20:00:00 24.8180 01.01.2017-21:00:00 24.8079 01.01.2017-22:00:00 24.7878 01.01.2017-23:00:00 24.7627 01.02.2017-00:00:00 24.7426 01.02.2017-01:00:00 24.7025 01.02.2017-02:00:00 24.6824 01.02.2017-03:00:00 24.6723 01.02.2017-04:00:00 24.6573 01.02.2017-05:00:00 24.6472 01.02.2017-06:00:00 24.6271 01.02.2017-07:00:00 24.6070 01.02.2017-08:00:00 24.5769 01.02.2017-09:00:00 24.5468 01.02.2017-10:00:00 24.5217 01.02.2017-11:00:00 24.5116 01.02.2017-12:00:00 24.4966 01.02.2017-13:00:00 24.4765 01.02.2017-14:00:00 24.4664 01.02.2017-15:00:00 24.4463 01.02.2017-16:00:00 24.4363 01.02.2017-17:00:00 24.4212 01.02.2017-18:00:00 24.4011 01.02.2017-19:00:00 24.3861 01.02.2017-20:00:00 24.3660 01.02.2017-21:00:00 24.3509 01.02.2017-22:00:00 24.3409 01.02.2017-23:00:00 24.3158 01.03.2017-00:00:00 24.2907 01.03.2017-01:00:00 24.2656 01.03.2017-02:00:00 24.2455 01.03.2017-03:00:00 24.2354 01.03.2017-04:00:00 24.2103 01.03.2017-05:00:00 24.2053 01.03.2017-06:00:00 24.1802 01.03.2017-07:00:00 24.1501 01.03.2017-08:00:00 24.1350 01.03.2017-09:00:00 24.1049 01.03.2017-10:00:00 24.0797 01.03.2017-11:00:00 24.0496 01.03.2017-12:00:00 24.0094 01.03.2017-13:00:00 23.9994 01.03.2017-14:00:00 23.9642 01.03.2017-15:00:00 23.9492 01.03.2017-16:00:00 23.9241 01.03.2017-17:00:00 23.8738 01.03.2017-18:00:00 23.8437 01.03.2017-19:00:00 23.7935 01.03.2017-20:00:00 23.7634 01.03.2017-21:00:00 23.7232 01.03.2017-22:00:00 23.6981 01.03.2017-23:00:00 23.6579 01.04.2017-00:00:00 23.6378 01.04.2017-01:00:00 23.6228 01.04.2017-02:00:00 23.6177 01.04.2017-03:00:00 23.6077 01.04.2017-04:00:00 23.5625 01.04.2017-05:00:00 23.5223 01.04.2017-06:00:00 23.4872 01.04.2017-07:00:00 23.4621 01.04.2017-08:00:00 23.4269 01.04.2017-09:00:00 23.3817 01.04.2017-10:00:00 23.3466 01.04.2017-11:00:00 23.3315 01.04.2017-12:00:00 23.3064 01.04.2017-13:00:00 23.2763 01.04.2017-14:00:00 23.2712 01.04.2017-15:00:00 23.2361 01.04.2017-16:00:00 23.1859 01.04.2017-17:00:00 23.1507 01.04.2017-18:00:00 23.1206 01.04.2017-19:00:00 23.0804 01.04.2017-20:00:00 23.0452 01.04.2017-21:00:00 23.0000 01.04.2017-22:00:00 22.9699 01.04.2017-23:00:00 22.9247 01.05.2017-00:00:00 22.9147 01.05.2017-01:00:00 22.8946 01.05.2017-02:00:00 22.8594 01.05.2017-03:00:00 22.8494 01.05.2017-04:00:00 22.8243 01.05.2017-05:00:00 22.8142 01.05.2017-06:00:00 22.7942 01.05.2017-07:00:00 22.7590 01.05.2017-08:00:00 22.7339 01.05.2017-09:00:00 22.7289 01.05.2017-10:00:00 22.6837 01.05.2017-11:00:00 22.6586 01.05.2017-12:00:00 22.6083 01.05.2017-13:00:00 22.5883 01.05.2017-14:00:00 22.5782 01.05.2017-15:00:00 22.5481 01.05.2017-16:00:00 22.5380 01.05.2017-17:00:00 22.5079 01.05.2017-18:00:00 22.4828 01.05.2017-19:00:00 22.4577 01.05.2017-20:00:00 22.4426 01.05.2017-21:00:00 22.4175 01.05.2017-22:00:00 22.3924 01.05.2017-23:00:00 22.3573 01.06.2017-00:00:00 22.3271 01.06.2017-01:00:00 22.2920 01.06.2017-02:00:00 22.2819 01.06.2017-03:00:00 22.2769 01.06.2017-04:00:00 22.2568 01.06.2017-05:00:00 22.2317 01.06.2017-06:00:00 22.2166 01.06.2017-07:00:00 22.1966 01.06.2017-08:00:00 22.1765 01.06.2017-09:00:00 22.1614 01.06.2017-10:00:00 22.1413 01.06.2017-11:00:00 22.1112 01.06.2017-12:00:00 22.1062 01.06.2017-13:00:00 22.0811 01.06.2017-14:00:00 22.0660 01.06.2017-15:00:00 22.0459 01.06.2017-16:00:00 22.0258 01.06.2017-17:00:00 22.0057 01.06.2017-18:00:00 21.9806 01.06.2017-19:00:00 21.9204 01.06.2017-20:00:00 21.9053 01.06.2017-21:00:00 21.8852 01.06.2017-22:00:00 21.8651 01.06.2017-23:00:00 21.8601 01.07.2017-00:00:00 21.8249 01.07.2017-01:00:00 21.8149 01.07.2017-02:00:00 21.7998 01.07.2017-03:00:00 21.7647 01.07.2017-04:00:00 21.7496 01.07.2017-05:00:00 21.7295 01.07.2017-06:00:00 21.7145 01.07.2017-07:00:00 21.7044 01.07.2017-08:00:00 21.6693 01.07.2017-09:00:00 21.6642 01.07.2017-10:00:00 21.6190 01.07.2017-11:00:00 21.6090 01.07.2017-12:00:00 21.5939 01.07.2017-13:00:00 21.5839 01.07.2017-14:00:00 21.5588 01.07.2017-15:00:00 21.5286 01.07.2017-16:00:00 21.5086 01.07.2017-17:00:00 21.5035 01.07.2017-18:00:00 21.4985 01.07.2017-19:00:00 21.4935 01.07.2017-20:00:00 21.4784 01.07.2017-21:00:00 21.4734 01.07.2017-22:00:00 21.5136 01.07.2017-23:00:00 21.5337 01.08.2017-00:00:00 21.5538 01.08.2017-01:00:00 21.5487 01.08.2017-02:00:00 21.5588 01.08.2017-03:00:00 21.5688 01.08.2017-04:00:00 21.5688 01.08.2017-05:00:00 21.5538 01.08.2017-06:00:00 21.5387 01.08.2017-07:00:00 21.5186 01.08.2017-08:00:00 21.5136 01.08.2017-09:00:00 21.5035 01.08.2017-10:00:00 21.5086 01.08.2017-11:00:00 21.5136 01.08.2017-12:00:00 21.5086 01.08.2017-13:00:00 21.5035 01.08.2017-14:00:00 21.5588 01.08.2017-15:00:00 21.6040 01.08.2017-16:00:00 21.7597 01.08.2017-17:00:00 21.9003 01.08.2017-18:00:00 22.0258 01.08.2017-19:00:00 22.0861 01.08.2017-20:00:00 22.1514 01.08.2017-21:00:00 22.2166 01.08.2017-22:00:00 22.2970 01.08.2017-23:00:00 22.3020 01.09.2017-00:00:00 22.3522 01.09.2017-01:00:00 22.3924 01.09.2017-02:00:00 22.4326 01.09.2017-03:00:00 22.4778 01.09.2017-04:00:00 22.5380 01.09.2017-05:00:00 22.5832 01.09.2017-06:00:00 22.6435 01.09.2017-07:00:00 22.6736 01.09.2017-08:00:00 22.6787 01.09.2017-09:00:00 22.7038 01.09.2017-10:00:00 22.7138 01.09.2017-11:00:00 22.7339 01.09.2017-12:00:00 22.7490 01.09.2017-13:00:00 22.7791 01.09.2017-14:00:00 22.7992 01.09.2017-15:00:00 22.8042 01.09.2017-16:00:00 22.8042 01.09.2017-17:00:00 22.8193 01.09.2017-18:00:00 22.8243 01.09.2017-19:00:00 22.8343 01.09.2017-20:00:00 22.8343 01.09.2017-21:00:00 22.8444 01.09.2017-22:00:00 22.8494 01.09.2017-23:00:00 22.8494 01.10.2017-00:00:00 22.8444 01.10.2017-01:00:00 22.8444 01.10.2017-02:00:00 22.8444 01.10.2017-03:00:00 22.8494 01.10.2017-04:00:00 22.8394 01.10.2017-05:00:00 22.8293 01.10.2017-06:00:00 22.8193 01.10.2017-07:00:00 22.8243 01.10.2017-08:00:00 22.8293 01.10.2017-09:00:00 22.8193 01.10.2017-10:00:00 22.7942 01.10.2017-11:00:00 22.7791 01.10.2017-12:00:00 22.7841 01.10.2017-13:00:00 22.7841 01.10.2017-14:00:00 22.7841 01.10.2017-15:00:00 22.7791 01.10.2017-16:00:00 22.7590 01.10.2017-17:00:00 22.7590 01.10.2017-18:00:00 22.7389 01.10.2017-19:00:00 22.7389 01.10.2017-20:00:00 22.7389 01.10.2017-21:00:00 22.7389 01.10.2017-22:00:00 22.7188 01.10.2017-23:00:00 22.7088 01.11.2017-00:00:00 22.6937 01.11.2017-01:00:00 22.6937 01.11.2017-02:00:00 22.6686 01.11.2017-03:00:00 22.6586 01.11.2017-04:00:00 22.6385 01.11.2017-05:00:00 22.6335 01.11.2017-06:00:00 22.6184 01.11.2017-07:00:00 22.6083 01.11.2017-08:00:00 22.5933 01.11.2017-09:00:00 22.5732 01.11.2017-10:00:00 22.5682 01.11.2017-11:00:00 22.5732 01.11.2017-12:00:00 22.5682 01.11.2017-13:00:00 22.5581 01.11.2017-14:00:00 22.5481 01.11.2017-15:00:00 22.5431 01.11.2017-16:00:00 22.5129 01.11.2017-17:00:00 22.4979 01.11.2017-18:00:00 22.4828 01.11.2017-19:00:00 22.4728 01.11.2017-20:00:00 22.4577 01.11.2017-21:00:00 22.4476 01.11.2017-22:00:00 22.4326 01.11.2017-23:00:00 22.4225 01.12.2017-00:00:00 22.4125 01.12.2017-01:00:00 22.3924 01.12.2017-02:00:00 22.3924 01.12.2017-03:00:00 22.3723 01.12.2017-04:00:00 22.3422 01.12.2017-05:00:00 22.3321 01.12.2017-06:00:00 22.3271 01.12.2017-07:00:00 22.3171 01.12.2017-08:00:00 22.3070 01.12.2017-09:00:00 22.2970 01.12.2017-10:00:00 22.2920 01.12.2017-11:00:00 22.2769 01.12.2017-12:00:00 22.2669 01.12.2017-13:00:00 22.2518 01.12.2017-14:00:00 22.2367 01.12.2017-15:00:00 22.2166 01.12.2017-16:00:00 22.2116 01.12.2017-17:00:00 22.2116 01.12.2017-18:00:00 22.2066 01.12.2017-19:00:00 22.1966 01.12.2017-20:00:00 22.1865 01.12.2017-21:00:00 22.1714 01.12.2017-22:00:00 22.1514 01.12.2017-23:00:00 22.1313 01.13.2017-00:00:00 22.1313 01.13.2017-01:00:00 22.1162 01.13.2017-02:00:00 22.1011 01.13.2017-03:00:00 22.0911 01.13.2017-04:00:00 22.0811 01.13.2017-05:00:00 22.0459 01.13.2017-06:00:00 22.0409 01.13.2017-07:00:00 22.0208 01.13.2017-08:00:00 21.9957 01.13.2017-09:00:00 21.9756 01.13.2017-10:00:00 21.9655 01.13.2017-11:00:00 21.9455 01.13.2017-12:00:00 21.9304 01.13.2017-13:00:00 21.9153 01.13.2017-14:00:00 21.9003 01.13.2017-15:00:00 21.8902 01.13.2017-16:00:00 21.8651 01.13.2017-17:00:00 21.8450 01.13.2017-18:00:00 21.8249 01.13.2017-19:00:00 21.8149 01.13.2017-20:00:00 21.8049 01.13.2017-21:00:00 21.7898 01.13.2017-22:00:00 21.7697 01.13.2017-23:00:00 21.7446 01.14.2017-00:00:00 21.7345 01.14.2017-01:00:00 21.7094 01.14.2017-02:00:00 21.6944 01.14.2017-03:00:00 21.6743 01.14.2017-04:00:00 21.6693 01.14.2017-05:00:00 21.6391 01.14.2017-06:00:00 21.6140 01.14.2017-07:00:00 21.5789 01.14.2017-08:00:00 21.5638 01.14.2017-09:00:00 21.5437 01.14.2017-10:00:00 21.5236 01.14.2017-11:00:00 21.4985 01.14.2017-12:00:00 21.4784 01.14.2017-13:00:00 21.4684 01.14.2017-14:00:00 21.4332 01.14.2017-15:00:00 21.4031 01.14.2017-16:00:00 21.3931 01.14.2017-17:00:00 21.3680 01.14.2017-18:00:00 21.3579 01.14.2017-19:00:00 21.3529 01.14.2017-20:00:00 21.3428 01.14.2017-21:00:00 21.3127 01.14.2017-22:00:00 21.3077 01.14.2017-23:00:00 21.2926 01.15.2017-00:00:00 21.2675 01.15.2017-01:00:00 21.2625 01.15.2017-02:00:00 21.2424 01.15.2017-03:00:00 21.2273 01.15.2017-04:00:00 21.2123 01.15.2017-05:00:00 21.2073 01.15.2017-06:00:00 21.1972 01.15.2017-07:00:00 21.1922 01.15.2017-08:00:00 21.1721 01.15.2017-09:00:00 21.1520 01.15.2017-10:00:00 21.1219 01.15.2017-11:00:00 21.0968 01.15.2017-12:00:00 21.0817 01.15.2017-13:00:00 21.0516 01.15.2017-14:00:00 21.0164 01.15.2017-15:00:00 20.9913 01.15.2017-16:00:00 20.9662 01.15.2017-17:00:00 20.9562 01.15.2017-18:00:00 20.9461 01.15.2017-19:00:00 20.9361 01.15.2017-20:00:00 20.9160 01.15.2017-21:00:00 20.9059 01.15.2017-22:00:00 20.9059 01.15.2017-23:00:00 20.8959 01.16.2017-00:00:00 20.8859 01.16.2017-01:00:00 20.8708 01.16.2017-02:00:00 20.8557 01.16.2017-03:00:00 20.8306 01.16.2017-04:00:00 20.8206 01.16.2017-05:00:00 20.8105 01.16.2017-06:00:00 20.7904 01.16.2017-07:00:00 20.7704 01.16.2017-08:00:00 20.7452 01.16.2017-09:00:00 20.7302 01.16.2017-10:00:00 20.7101 01.16.2017-11:00:00 20.6950 01.16.2017-12:00:00 20.6749 01.16.2017-13:00:00 20.6498 01.16.2017-14:00:00 20.6297 01.16.2017-15:00:00 20.6046 01.16.2017-16:00:00 20.5946 01.16.2017-17:00:00 20.5845 01.16.2017-18:00:00 20.5544 01.16.2017-19:00:00 20.5343 01.16.2017-20:00:00 20.5343 01.16.2017-21:00:00 20.5142 01.16.2017-22:00:00 20.5142 01.16.2017-23:00:00 20.5042 01.17.2017-00:00:00 20.4992 01.17.2017-01:00:00 20.4741 01.17.2017-02:00:00 20.4741 01.17.2017-03:00:00 20.4490 01.17.2017-04:00:00 20.4439 01.17.2017-05:00:00 20.4791 01.17.2017-06:00:00 20.5996 01.17.2017-07:00:00 20.7302 01.17.2017-08:00:00 20.8557 01.17.2017-09:00:00 21.0717 01.17.2017-10:00:00 21.7044 01.17.2017-11:00:00 22.3020 01.17.2017-12:00:00 22.7490 01.17.2017-13:00:00 22.9448 01.17.2017-14:00:00 23.1658 01.17.2017-15:00:00 23.3767 01.17.2017-16:00:00 23.5022 01.17.2017-17:00:00 23.6479 01.17.2017-18:00:00 23.7483 01.17.2017-19:00:00 23.7985 01.17.2017-20:00:00 23.8738 01.17.2017-21:00:00 23.9542 01.17.2017-22:00:00 24.0346 01.17.2017-23:00:00 24.1350 01.18.2017-00:00:00 24.2354 01.18.2017-01:00:00 24.3208 01.18.2017-02:00:00 24.3961 01.18.2017-03:00:00 24.4715 01.18.2017-04:00:00 24.5568 01.18.2017-05:00:00 24.6522 01.18.2017-06:00:00 24.7527 01.18.2017-07:00:00 24.8832 01.18.2017-08:00:00 24.9385 01.18.2017-09:00:00 24.9937 01.18.2017-10:00:00 25.0389 01.18.2017-11:00:00 25.0439 01.18.2017-12:00:00 25.0640 01.18.2017-13:00:00 25.0942 01.18.2017-14:00:00 25.1092 01.18.2017-15:00:00 25.1444 01.18.2017-16:00:00 25.1795 01.18.2017-17:00:00 25.2097 01.18.2017-18:00:00 25.2197 01.18.2017-19:00:00 25.2297 01.18.2017-20:00:00 25.2498 01.18.2017-21:00:00 25.2599 01.18.2017-22:00:00 25.2900 01.18.2017-23:00:00 25.3051 01.19.2017-00:00:00 25.3402 01.19.2017-01:00:00 25.3754 01.19.2017-02:00:00 25.4105 01.19.2017-03:00:00 25.4105 01.19.2017-04:00:00 25.4256 01.19.2017-05:00:00 25.4356 01.19.2017-06:00:00 25.4356 01.19.2017-07:00:00 25.4457 01.19.2017-08:00:00 25.4507 01.19.2017-09:00:00 25.4557 01.19.2017-10:00:00 25.4708 01.19.2017-11:00:00 25.4959 01.19.2017-12:00:00 25.4959 01.19.2017-13:00:00 25.5060 01.19.2017-14:00:00 25.5210 01.19.2017-15:00:00 25.5461 01.19.2017-16:00:00 25.5662 01.19.2017-17:00:00 25.5763 01.19.2017-18:00:00 25.5863 01.19.2017-19:00:00 25.5963 01.19.2017-20:00:00 25.6014 01.19.2017-21:00:00 25.6064 01.19.2017-22:00:00 25.6014 01.19.2017-23:00:00 25.5913 01.20.2017-00:00:00 25.5813 01.20.2017-01:00:00 25.5712 01.20.2017-02:00:00 25.5662 01.20.2017-03:00:00 25.5662 01.20.2017-04:00:00 25.5562 01.20.2017-05:00:00 25.5511 01.20.2017-06:00:00 25.5461 01.20.2017-07:00:00 25.5311 01.20.2017-08:00:00 25.5260 01.20.2017-09:00:00 25.5260 01.20.2017-10:00:00 25.5260 01.20.2017-11:00:00 25.5260 01.20.2017-12:00:00 25.5210 01.20.2017-13:00:00 25.5160 01.20.2017-14:00:00 25.5160 01.20.2017-15:00:00 25.5060 01.20.2017-16:00:00 25.5009 01.20.2017-17:00:00 25.4959 01.20.2017-18:00:00 25.4859 01.20.2017-19:00:00 25.4658 01.20.2017-20:00:00 25.4557 01.20.2017-21:00:00 25.4457 01.20.2017-22:00:00 25.4407 01.20.2017-23:00:00 25.4256 01.21.2017-00:00:00 25.4105 01.21.2017-01:00:00 25.3904 01.21.2017-02:00:00 25.3955 01.21.2017-03:00:00 25.3754 01.21.2017-04:00:00 25.3603 01.21.2017-05:00:00 25.3553 01.21.2017-06:00:00 25.3503 01.21.2017-07:00:00 25.3453 01.21.2017-08:00:00 25.3352 01.21.2017-09:00:00 25.3252 01.21.2017-10:00:00 25.3101 01.21.2017-11:00:00 25.3001 01.21.2017-12:00:00 25.2900 01.21.2017-13:00:00 25.2800 01.21.2017-14:00:00 25.2749 01.21.2017-15:00:00 25.2699 01.21.2017-16:00:00 25.2498 01.21.2017-17:00:00 25.2398 01.21.2017-18:00:00 25.2448 01.21.2017-19:00:00 25.2398 01.21.2017-20:00:00 25.2348 01.21.2017-21:00:00 25.2297 01.21.2017-22:00:00 25.2197 01.21.2017-23:00:00 25.2097 01.22.2017-00:00:00 25.1896 01.22.2017-01:00:00 25.1695 01.22.2017-02:00:00 25.1494 01.22.2017-03:00:00 25.1394 01.22.2017-04:00:00 25.1394 01.22.2017-05:00:00 25.1293 01.22.2017-06:00:00 25.1142 01.22.2017-07:00:00 25.0891 01.22.2017-08:00:00 25.0640 01.22.2017-09:00:00 25.0389 01.22.2017-10:00:00 25.0138 01.22.2017-11:00:00 24.9987 01.22.2017-12:00:00 24.9736 01.22.2017-13:00:00 24.9636 01.22.2017-14:00:00 24.9586 01.22.2017-15:00:00 24.9586 01.22.2017-16:00:00 24.9284 01.22.2017-17:00:00 24.9184 01.22.2017-18:00:00 24.8983 01.22.2017-19:00:00 24.8883 01.22.2017-20:00:00 24.8632 01.22.2017-21:00:00 24.8481 01.22.2017-22:00:00 24.8280 01.22.2017-23:00:00 24.7979 01.23.2017-00:00:00 24.7828 01.23.2017-01:00:00 24.7677 01.23.2017-02:00:00 24.7627 01.23.2017-03:00:00 24.7477 01.23.2017-04:00:00 24.7175 01.23.2017-05:00:00 24.6924 01.23.2017-06:00:00 24.6673 01.23.2017-07:00:00 24.6372 01.23.2017-08:00:00 24.6221 01.23.2017-09:00:00 24.6121 01.23.2017-10:00:00 24.5920 01.23.2017-11:00:00 24.5468 01.23.2017-12:00:00 24.5418 01.23.2017-13:00:00 24.5166 01.23.2017-14:00:00 24.4966 01.23.2017-15:00:00 24.4815 01.23.2017-16:00:00 24.4514 01.23.2017-17:00:00 24.4363 01.23.2017-18:00:00 24.4112 01.23.2017-19:00:00 24.3861 01.23.2017-20:00:00 24.3610 01.23.2017-21:00:00 24.3509 01.23.2017-22:00:00 24.3359 01.23.2017-23:00:00 24.3158 01.24.2017-00:00:00 24.3007 01.24.2017-01:00:00 24.2856 01.24.2017-02:00:00 24.2505 01.24.2017-03:00:00 24.2254 01.24.2017-04:00:00 24.2053 01.24.2017-05:00:00 24.1952 01.24.2017-06:00:00 24.1551 01.24.2017-07:00:00 24.1049 01.24.2017-08:00:00 24.0998 01.24.2017-09:00:00 24.0697 01.24.2017-10:00:00 24.0446 01.24.2017-11:00:00 23.9994 01.24.2017-12:00:00 23.9843 01.24.2017-13:00:00 23.9642 01.24.2017-14:00:00 23.9391 01.24.2017-15:00:00 23.9090 01.24.2017-16:00:00 23.8889 01.24.2017-17:00:00 23.8538 01.24.2017-18:00:00 23.8086 01.24.2017-19:00:00 23.7935 01.24.2017-20:00:00 23.7634 01.24.2017-21:00:00 23.7332 01.24.2017-22:00:00 23.7031 01.24.2017-23:00:00 23.6780 01.25.2017-00:00:00 23.6529 01.25.2017-01:00:00 23.6177 01.25.2017-02:00:00 23.5826 01.25.2017-03:00:00 23.5625 01.25.2017-04:00:00 23.5424 01.25.2017-05:00:00 23.5173 01.25.2017-06:00:00 23.4922 01.25.2017-07:00:00 23.4570 01.25.2017-08:00:00 23.4370 01.25.2017-09:00:00 23.4219 01.25.2017-10:00:00 23.3918 01.25.2017-11:00:00 23.3415 01.25.2017-12:00:00 23.3014 01.25.2017-13:00:00 23.2763 01.25.2017-14:00:00 23.2461 01.25.2017-15:00:00 23.2160 01.25.2017-16:00:00 23.1959 01.25.2017-17:00:00 23.1708 01.25.2017-18:00:00 23.1457 01.25.2017-19:00:00 23.1256 01.25.2017-20:00:00 23.0854 01.25.2017-21:00:00 23.0704 01.25.2017-22:00:00 23.0151 01.25.2017-23:00:00 23.0101 01.26.2017-00:00:00 22.9749 01.26.2017-01:00:00 22.9448 01.26.2017-02:00:00 22.9197 01.26.2017-03:00:00 22.8896 01.26.2017-04:00:00 22.8544 01.26.2017-05:00:00 22.8293 01.26.2017-06:00:00 22.8142 01.26.2017-07:00:00 22.7791 01.26.2017-08:00:00 22.7490 01.26.2017-09:00:00 22.7088 01.26.2017-10:00:00 22.7038 01.26.2017-11:00:00 22.6787 01.26.2017-12:00:00 22.6535 01.26.2017-13:00:00 22.6284 01.26.2017-14:00:00 22.6033 01.26.2017-15:00:00 22.5832 01.26.2017-16:00:00 22.5631 01.26.2017-17:00:00 22.5180 01.26.2017-18:00:00 22.5029 01.26.2017-19:00:00 22.4577 01.26.2017-20:00:00 22.4476 01.26.2017-21:00:00 22.4225 01.26.2017-22:00:00 22.3974 01.26.2017-23:00:00 22.3723 01.27.2017-00:00:00 22.3573 01.27.2017-01:00:00 22.3221 01.27.2017-02:00:00 22.3171 01.27.2017-03:00:00 22.2970 01.27.2017-04:00:00 22.2769 01.27.2017-05:00:00 22.2568 01.27.2017-06:00:00 22.2367 01.27.2017-07:00:00 22.2267 01.27.2017-08:00:00 22.1915 01.27.2017-09:00:00 22.1714 01.27.2017-10:00:00 22.1714 01.27.2017-11:00:00 22.1463 01.27.2017-12:00:00 22.1262 01.27.2017-13:00:00 22.1112 01.27.2017-14:00:00 22.0861 01.27.2017-15:00:00 22.0710 01.27.2017-16:00:00 22.0509 01.27.2017-17:00:00 22.0258 01.27.2017-18:00:00 22.0107 01.27.2017-19:00:00 21.9856 01.27.2017-20:00:00 21.9655 01.27.2017-21:00:00 21.9505 01.27.2017-22:00:00 21.9304 01.27.2017-23:00:00 21.9153 01.28.2017-00:00:00 21.8902 01.28.2017-01:00:00 21.8802 01.28.2017-02:00:00 21.8601 01.28.2017-03:00:00 21.8350 01.28.2017-04:00:00 21.8199 01.28.2017-05:00:00 21.8049 01.28.2017-06:00:00 21.7797 01.28.2017-07:00:00 21.7496 01.28.2017-08:00:00 21.7195 01.28.2017-09:00:00 21.7094 01.28.2017-10:00:00 21.6994 01.28.2017-11:00:00 21.6743 01.28.2017-12:00:00 21.6492 01.28.2017-13:00:00 21.6391 01.28.2017-14:00:00 21.6140 01.28.2017-15:00:00 21.5889 01.28.2017-16:00:00 21.5588 01.28.2017-17:00:00 21.5337 01.28.2017-18:00:00 21.5086 01.28.2017-19:00:00 21.4885 01.28.2017-20:00:00 21.4784 01.28.2017-21:00:00 21.4734 01.28.2017-22:00:00 21.4684 01.28.2017-23:00:00 21.4383 01.29.2017-00:00:00 21.4182 01.29.2017-01:00:00 21.4131 01.29.2017-02:00:00 21.3981 01.29.2017-03:00:00 21.3880 01.29.2017-04:00:00 21.3680 01.29.2017-05:00:00 21.3428 01.29.2017-06:00:00 21.3077 01.29.2017-07:00:00 21.2976 01.29.2017-08:00:00 21.2826 01.29.2017-09:00:00 21.2725 01.29.2017-10:00:00 21.2575 01.29.2017-11:00:00 21.2424 01.29.2017-12:00:00 21.2223 01.29.2017-13:00:00 21.2022 01.29.2017-14:00:00 21.1922 01.29.2017-15:00:00 21.2022 01.29.2017-16:00:00 21.1872 01.29.2017-17:00:00 21.1872 01.29.2017-18:00:00 21.1721 01.29.2017-19:00:00 21.1621 01.29.2017-20:00:00 21.2022 01.29.2017-21:00:00 21.2173 01.29.2017-22:00:00 21.2273 01.29.2017-23:00:00 21.2625 01.30.2017-00:00:00 21.2876 01.30.2017-01:00:00 21.2826 01.30.2017-02:00:00 21.3077 01.30.2017-03:00:00 21.3328 01.30.2017-04:00:00 21.3579 01.30.2017-05:00:00 21.3730 01.30.2017-06:00:00 21.3931 01.30.2017-07:00:00 21.4031 01.30.2017-08:00:00 21.4182 01.30.2017-09:00:00 21.4332 01.30.2017-10:00:00 21.4332 01.30.2017-11:00:00 21.4533 01.30.2017-12:00:00 21.4684 01.30.2017-13:00:00 21.4885 01.30.2017-14:00:00 21.5086 01.30.2017-15:00:00 21.5136 01.30.2017-16:00:00 21.5286 01.30.2017-17:00:00 21.5437 01.30.2017-18:00:00 21.5236 01.30.2017-19:00:00 21.5035 01.30.2017-20:00:00 21.4985 01.30.2017-21:00:00 21.4985 01.30.2017-22:00:00 21.5136 01.30.2017-23:00:00 21.4935 01.31.2017-00:00:00 21.4784 01.31.2017-01:00:00 21.4784 01.31.2017-02:00:00 21.4985 01.31.2017-03:00:00 21.4985 01.31.2017-04:00:00 21.4885 01.31.2017-05:00:00 21.4684 01.31.2017-06:00:00 21.4684 01.31.2017-07:00:00 21.4433 01.31.2017-08:00:00 21.4433 01.31.2017-09:00:00 21.4332 01.31.2017-10:00:00 21.4182 01.31.2017-11:00:00 21.4081 01.31.2017-12:00:00 21.3981 01.31.2017-13:00:00 21.3880 01.31.2017-14:00:00 21.3880 01.31.2017-15:00:00 21.3529 01.31.2017-16:00:00 21.3428 01.31.2017-17:00:00 21.3328 01.31.2017-18:00:00 21.3177 01.31.2017-19:00:00 21.3077 01.31.2017-20:00:00 21.2776 01.31.2017-21:00:00 21.2675 01.31.2017-22:00:00 21.2524 01.31.2017-23:00:00 21.2374 02.01.2017-00:00:00 21.2123 02.01.2017-01:00:00 21.1922 02.01.2017-02:00:00 21.1671 02.01.2017-03:00:00 21.1269 02.01.2017-04:00:00 21.1118 02.01.2017-05:00:00 21.0717 02.01.2017-06:00:00 21.0666 02.01.2017-07:00:00 21.0616 02.01.2017-08:00:00 21.0365 02.01.2017-09:00:00 21.0315 02.01.2017-10:00:00 21.0164 02.01.2017-11:00:00 21.0064 02.01.2017-12:00:00 20.9813 02.01.2017-13:00:00 20.9662 02.01.2017-14:00:00 20.9562 02.01.2017-15:00:00 20.9461 02.01.2017-16:00:00 20.9411 02.01.2017-17:00:00 20.9260 02.01.2017-18:00:00 20.9009 02.01.2017-19:00:00 20.8909 02.01.2017-20:00:00 20.8758 02.01.2017-21:00:00 20.8607 02.01.2017-22:00:00 20.8457 02.01.2017-23:00:00 20.8206 02.02.2017-00:00:00 20.8105 02.02.2017-01:00:00 20.7854 02.02.2017-02:00:00 20.7754 02.02.2017-03:00:00 20.7553 02.02.2017-04:00:00 20.7503 02.02.2017-05:00:00 20.7352 02.02.2017-06:00:00 20.7201 02.02.2017-07:00:00 20.7101 02.02.2017-08:00:00 20.6900 02.02.2017-09:00:00 20.6800 02.02.2017-10:00:00 20.6599 02.02.2017-11:00:00 20.6348 02.02.2017-12:00:00 20.6097 02.02.2017-13:00:00 20.5946 02.02.2017-14:00:00 20.5645 02.02.2017-15:00:00 20.5444 02.02.2017-16:00:00 20.5293 02.02.2017-17:00:00 20.5243 02.02.2017-18:00:00 20.4992 02.02.2017-19:00:00 20.4741 02.02.2017-20:00:00 20.4540 02.02.2017-21:00:00 20.4490 02.02.2017-22:00:00 20.4289 02.02.2017-23:00:00 20.4188 02.03.2017-00:00:00 20.4138 02.03.2017-01:00:00 20.4088 02.03.2017-02:00:00 20.3887 02.03.2017-03:00:00 20.3786 02.03.2017-04:00:00 20.3786 02.03.2017-05:00:00 20.3686 02.03.2017-06:00:00 20.3586 02.03.2017-07:00:00 20.3535 02.03.2017-08:00:00 20.3535 02.03.2017-09:00:00 20.3284 02.03.2017-10:00:00 20.3134 02.03.2017-11:00:00 20.3335 02.03.2017-12:00:00 20.3535 02.03.2017-13:00:00 20.3636 02.03.2017-14:00:00 20.3686 02.03.2017-15:00:00 20.3786 02.03.2017-16:00:00 20.4188 02.03.2017-17:00:00 20.4490 02.03.2017-18:00:00 20.4942 02.03.2017-19:00:00 20.4942 02.03.2017-20:00:00 20.5042 02.03.2017-21:00:00 20.4942 02.03.2017-22:00:00 20.4992 02.03.2017-23:00:00 20.5293 02.04.2017-00:00:00 20.5695 02.04.2017-01:00:00 20.5845 02.04.2017-02:00:00 20.6900 02.04.2017-03:00:00 20.7904 02.04.2017-04:00:00 20.9310 02.04.2017-05:00:00 21.0365 02.04.2017-06:00:00 21.1420 02.04.2017-07:00:00 21.2223 02.04.2017-08:00:00 21.3228 02.04.2017-09:00:00 21.3830 02.04.2017-10:00:00 21.4835 02.04.2017-11:00:00 21.6241 02.04.2017-12:00:00 21.7496 02.04.2017-13:00:00 21.9153 02.04.2017-14:00:00 22.0861 02.04.2017-15:00:00 22.2016 02.04.2017-16:00:00 22.2769 02.04.2017-17:00:00 22.3974 02.04.2017-18:00:00 22.5079 02.04.2017-19:00:00 22.5883 02.04.2017-20:00:00 22.6837 02.04.2017-21:00:00 22.7439 02.04.2017-22:00:00 22.8193 02.04.2017-23:00:00 22.8695 02.05.2017-00:00:00 22.9046 02.05.2017-01:00:00 22.9297 02.05.2017-02:00:00 22.9348 02.05.2017-03:00:00 22.9398 02.05.2017-04:00:00 22.9599 02.05.2017-05:00:00 22.9498 02.05.2017-06:00:00 22.9549 02.05.2017-07:00:00 22.9649 02.05.2017-08:00:00 22.9649 02.05.2017-09:00:00 22.9649 02.05.2017-10:00:00 22.9699 02.05.2017-11:00:00 23.0051 02.05.2017-12:00:00 23.0000 02.05.2017-13:00:00 23.0151 02.05.2017-14:00:00 23.0201 02.05.2017-15:00:00 23.0452 02.05.2017-16:00:00 23.0904 02.05.2017-17:00:00 23.1005 02.05.2017-18:00:00 23.1306 02.05.2017-19:00:00 23.1557 02.05.2017-20:00:00 23.1808 02.05.2017-21:00:00 23.2009 02.05.2017-22:00:00 23.2110 02.05.2017-23:00:00 23.2059 02.06.2017-00:00:00 23.2110 02.06.2017-01:00:00 23.2311 02.06.2017-02:00:00 23.2461 02.06.2017-03:00:00 23.2612 02.06.2017-04:00:00 23.2511 02.06.2017-05:00:00 23.2562 02.06.2017-06:00:00 23.2511 02.06.2017-07:00:00 23.2511 02.06.2017-08:00:00 23.2511 02.06.2017-09:00:00 23.2562 02.06.2017-10:00:00 23.2612 02.06.2017-11:00:00 23.3014 02.06.2017-12:00:00 23.3265 02.06.2017-13:00:00 23.3566 02.06.2017-14:00:00 23.3767 02.06.2017-15:00:00 23.4018 02.06.2017-16:00:00 23.4219 02.06.2017-17:00:00 23.4470 02.06.2017-18:00:00 23.4671 02.06.2017-19:00:00 23.4771 02.06.2017-20:00:00 23.4721 02.06.2017-21:00:00 23.4771 02.06.2017-22:00:00 23.4771 02.06.2017-23:00:00 23.4721 02.07.2017-00:00:00 23.4621 02.07.2017-01:00:00 23.4621 02.07.2017-02:00:00 23.4470 02.07.2017-03:00:00 23.4370 02.07.2017-04:00:00 23.4219 02.07.2017-05:00:00 23.4118 02.07.2017-06:00:00 23.4018 02.07.2017-07:00:00 23.4018 02.07.2017-08:00:00 23.4018 02.07.2017-09:00:00 23.3767 02.07.2017-10:00:00 23.3666 02.07.2017-11:00:00 23.3466 02.07.2017-12:00:00 23.3315 02.07.2017-13:00:00 23.3114 02.07.2017-14:00:00 23.3014 02.07.2017-15:00:00 23.2963 02.07.2017-16:00:00 23.2913 02.07.2017-17:00:00 23.2813 02.07.2017-18:00:00 23.2612 02.07.2017-19:00:00 23.2461 02.07.2017-20:00:00 23.2411 02.07.2017-21:00:00 23.2311 02.07.2017-22:00:00 23.2260 02.07.2017-23:00:00 23.2009 02.08.2017-00:00:00 23.1909 02.08.2017-01:00:00 23.1708 02.08.2017-02:00:00 23.1507 02.08.2017-03:00:00 23.1156 02.08.2017-04:00:00 23.1055 02.08.2017-05:00:00 23.1005 02.08.2017-06:00:00 23.0704 02.08.2017-07:00:00 23.0603 02.08.2017-08:00:00 23.0452 02.08.2017-09:00:00 23.0452 02.08.2017-10:00:00 23.0352 02.08.2017-11:00:00 23.0151 02.08.2017-12:00:00 23.0151 02.08.2017-13:00:00 23.0101 02.08.2017-14:00:00 22.9850 02.08.2017-15:00:00 22.9699 02.08.2017-16:00:00 22.9498 02.08.2017-17:00:00 22.9549 02.08.2017-18:00:00 22.9498 02.08.2017-19:00:00 22.9800 02.08.2017-20:00:00 23.0252 02.08.2017-21:00:00 23.0553 02.08.2017-22:00:00 23.0955 02.08.2017-23:00:00 23.1306 02.09.2017-00:00:00 23.2160 02.09.2017-01:00:00 23.3415 02.09.2017-02:00:00 23.5876 02.09.2017-03:00:00 23.7182 02.09.2017-04:00:00 23.8588 02.09.2017-05:00:00 23.9341 02.09.2017-06:00:00 24.0145 02.09.2017-07:00:00 24.0697 02.09.2017-08:00:00 24.1400 02.09.2017-09:00:00 24.2103 02.09.2017-10:00:00 24.2706 02.09.2017-11:00:00 24.3811 02.09.2017-12:00:00 24.4966 02.09.2017-13:00:00 24.6070 02.09.2017-14:00:00 24.7527 02.09.2017-15:00:00 24.8581 02.09.2017-16:00:00 24.9335 02.09.2017-17:00:00 25.0239 02.09.2017-18:00:00 25.0841 02.09.2017-19:00:00 25.0942 02.09.2017-20:00:00 25.1193 02.09.2017-21:00:00 25.1394 02.09.2017-22:00:00 25.1594 02.09.2017-23:00:00 25.1544 02.10.2017-00:00:00 25.1745 02.10.2017-01:00:00 25.1795 02.10.2017-02:00:00 25.1846 02.10.2017-03:00:00 25.1996 02.10.2017-04:00:00 25.2147 02.10.2017-05:00:00 25.2247 02.10.2017-06:00:00 25.2297 02.10.2017-07:00:00 25.2297 02.10.2017-08:00:00 25.2348 02.10.2017-09:00:00 25.2348 02.10.2017-10:00:00 25.2297 02.10.2017-11:00:00 25.2448 02.10.2017-12:00:00 25.2448 02.10.2017-13:00:00 25.2498 02.10.2017-14:00:00 25.2649 02.10.2017-15:00:00 25.2699 02.10.2017-16:00:00 25.2800 02.10.2017-17:00:00 25.2900 02.10.2017-18:00:00 25.2850 02.10.2017-19:00:00 25.2800 02.10.2017-20:00:00 25.2699 02.10.2017-21:00:00 25.2649 02.10.2017-22:00:00 25.2498 02.10.2017-23:00:00 25.2348 02.11.2017-00:00:00 25.2398 02.11.2017-01:00:00 25.2348 02.11.2017-02:00:00 25.2247 02.11.2017-03:00:00 25.2247 02.11.2017-04:00:00 25.2147 02.11.2017-05:00:00 25.1996 02.11.2017-06:00:00 25.1846 02.11.2017-07:00:00 25.1846 02.11.2017-08:00:00 25.1745 02.11.2017-09:00:00 25.1645 02.11.2017-10:00:00 25.1544 02.11.2017-11:00:00 25.1594 02.11.2017-12:00:00 25.1594 02.11.2017-13:00:00 25.1494 02.11.2017-14:00:00 25.1293 02.11.2017-15:00:00 25.1193 02.11.2017-16:00:00 25.1092 02.11.2017-17:00:00 25.0841 02.11.2017-18:00:00 25.0791 02.11.2017-19:00:00 25.0690 02.11.2017-20:00:00 25.0439 02.11.2017-21:00:00 25.0339 02.11.2017-22:00:00 25.0289 02.11.2017-23:00:00 25.0188 02.12.2017-00:00:00 25.0088 02.12.2017-01:00:00 24.9987 02.12.2017-02:00:00 24.9887 02.12.2017-03:00:00 24.9887 02.12.2017-04:00:00 24.9736 02.12.2017-05:00:00 24.9586 02.12.2017-06:00:00 24.9385 02.12.2017-07:00:00 24.9234 02.12.2017-08:00:00 24.9184 02.12.2017-09:00:00 24.9134 02.12.2017-10:00:00 24.9033 02.12.2017-11:00:00 24.8933 02.12.2017-12:00:00 24.8782 02.12.2017-13:00:00 24.8531 02.12.2017-14:00:00 24.8431 02.12.2017-15:00:00 24.8180 02.12.2017-16:00:00 24.8129 02.12.2017-17:00:00 24.7928 02.12.2017-18:00:00 24.7878 02.12.2017-19:00:00 24.7677 02.12.2017-20:00:00 24.7477 02.12.2017-21:00:00 24.7326 02.12.2017-22:00:00 24.7025 02.12.2017-23:00:00 24.6974 02.13.2017-00:00:00 24.6773 02.13.2017-01:00:00 24.6773 02.13.2017-02:00:00 24.6522 02.13.2017-03:00:00 24.6422 02.13.2017-04:00:00 24.6322 02.13.2017-05:00:00 24.6171 02.13.2017-06:00:00 24.6070 02.13.2017-07:00:00 24.5719 02.13.2017-08:00:00 24.5518 02.13.2017-09:00:00 24.5367 02.13.2017-10:00:00 24.5317 02.13.2017-11:00:00 24.4966 02.13.2017-12:00:00 24.4865 02.13.2017-13:00:00 24.4865 02.13.2017-14:00:00 24.4614 02.13.2017-15:00:00 24.4463 02.13.2017-16:00:00 24.4363 02.13.2017-17:00:00 24.4112 02.13.2017-18:00:00 24.3861 02.13.2017-19:00:00 24.3811 02.13.2017-20:00:00 24.3610 02.13.2017-21:00:00 24.3359 02.13.2017-22:00:00 24.3308 02.13.2017-23:00:00 24.3007 02.14.2017-00:00:00 24.2907 02.14.2017-01:00:00 24.2756 02.14.2017-02:00:00 24.2555 02.14.2017-03:00:00 24.2354 02.14.2017-04:00:00 24.2003 02.14.2017-05:00:00 24.1852 02.14.2017-06:00:00 24.1802 02.14.2017-07:00:00 24.1651 02.14.2017-08:00:00 24.1400 02.14.2017-09:00:00 24.1350 02.14.2017-10:00:00 24.1249 02.14.2017-11:00:00 24.1149 02.14.2017-12:00:00 24.0998 02.14.2017-13:00:00 24.0948 02.14.2017-14:00:00 24.0797 02.14.2017-15:00:00 24.0647 02.14.2017-16:00:00 24.0396 02.14.2017-17:00:00 24.0346 02.14.2017-18:00:00 24.0195 02.14.2017-19:00:00 23.9944 02.14.2017-20:00:00 23.9743 02.14.2017-21:00:00 23.9542 02.14.2017-22:00:00 23.9341 02.14.2017-23:00:00 23.9241 02.15.2017-00:00:00 23.9090 02.15.2017-01:00:00 23.8990 02.15.2017-02:00:00 23.8939 02.15.2017-03:00:00 23.8939 02.15.2017-04:00:00 23.9090 02.15.2017-05:00:00 23.9190 02.15.2017-06:00:00 23.9492 02.15.2017-07:00:00 23.9592 02.15.2017-08:00:00 23.9693 02.15.2017-09:00:00 23.9793 02.15.2017-10:00:00 24.0998 02.15.2017-11:00:00 24.3509 02.15.2017-12:00:00 24.5568 02.15.2017-13:00:00 24.6874 02.15.2017-14:00:00 24.7426 02.15.2017-15:00:00 24.7979 02.15.2017-16:00:00 24.8330 02.15.2017-17:00:00 24.8481 02.15.2017-18:00:00 24.8832 02.15.2017-19:00:00 24.9084 02.15.2017-20:00:00 24.9385 02.15.2017-21:00:00 24.9636 02.15.2017-22:00:00 24.9887 02.15.2017-23:00:00 25.0188 02.16.2017-00:00:00 25.0439 02.16.2017-01:00:00 25.0791 02.16.2017-02:00:00 25.1293 02.16.2017-03:00:00 25.2147 02.16.2017-04:00:00 25.2448 02.16.2017-05:00:00 25.2549 02.16.2017-06:00:00 25.2850 02.16.2017-07:00:00 25.2900 02.16.2017-08:00:00 25.3001 02.16.2017-09:00:00 25.3201 02.16.2017-10:00:00 25.3402 02.16.2017-11:00:00 25.3603 02.16.2017-12:00:00 25.3904 02.16.2017-13:00:00 25.4156 02.16.2017-14:00:00 25.4557 02.16.2017-15:00:00 25.5712 02.16.2017-16:00:00 25.6566 02.16.2017-17:00:00 25.7219 02.16.2017-18:00:00 25.7671 02.16.2017-19:00:00 25.7922 02.16.2017-20:00:00 25.7972 02.16.2017-21:00:00 25.8374 02.16.2017-22:00:00 25.8525 02.16.2017-23:00:00 25.8776 02.17.2017-00:00:00 25.8926 02.17.2017-01:00:00 25.9027 02.17.2017-02:00:00 25.9027 02.17.2017-03:00:00 25.9177 02.17.2017-04:00:00 25.9228 02.17.2017-05:00:00 25.9378 02.17.2017-06:00:00 25.9429 02.17.2017-07:00:00 25.9378 02.17.2017-08:00:00 25.9378 02.17.2017-09:00:00 25.9378 02.17.2017-10:00:00 25.9278 02.17.2017-11:00:00 25.9228 02.17.2017-12:00:00 25.9077 02.17.2017-13:00:00 25.9027 02.17.2017-14:00:00 25.8977 02.17.2017-15:00:00 25.8977 02.17.2017-16:00:00 25.8926 02.17.2017-17:00:00 25.8826 02.17.2017-18:00:00 25.8776 02.17.2017-19:00:00 25.8776 02.17.2017-20:00:00 25.8826 02.17.2017-21:00:00 25.8826 02.17.2017-22:00:00 25.8876 02.17.2017-23:00:00 25.8826 02.18.2017-00:00:00 25.8725 02.18.2017-01:00:00 25.8776 02.18.2017-02:00:00 25.8776 02.18.2017-03:00:00 25.8725 02.18.2017-04:00:00 25.8776 02.18.2017-05:00:00 25.8776 02.18.2017-06:00:00 25.8776 02.18.2017-07:00:00 25.8675 02.18.2017-08:00:00 25.8725 02.18.2017-09:00:00 25.8826 02.18.2017-10:00:00 25.8826 02.18.2017-11:00:00 25.8826 02.18.2017-12:00:00 25.8826 02.18.2017-13:00:00 25.8826 02.18.2017-14:00:00 25.8776 02.18.2017-15:00:00 25.8625 02.18.2017-16:00:00 25.8625 02.18.2017-17:00:00 25.8525 02.18.2017-18:00:00 25.8474 02.18.2017-19:00:00 25.8374 02.18.2017-20:00:00 25.8273 02.18.2017-21:00:00 25.8073 02.18.2017-22:00:00 25.8123 02.18.2017-23:00:00 25.7972 02.19.2017-00:00:00 25.7972 02.19.2017-01:00:00 25.7822 02.19.2017-02:00:00 25.7822 02.19.2017-03:00:00 25.7822 02.19.2017-04:00:00 25.7822 02.19.2017-05:00:00 25.7671 02.19.2017-06:00:00 25.7671 02.19.2017-07:00:00 25.7470 02.19.2017-08:00:00 25.7420 02.19.2017-09:00:00 25.7370 02.19.2017-10:00:00 25.7319 02.19.2017-11:00:00 25.7118 02.19.2017-12:00:00 25.6867 02.19.2017-13:00:00 25.6667 02.19.2017-14:00:00 25.6466 02.19.2017-15:00:00 25.6466 02.19.2017-16:00:00 25.6365 02.19.2017-17:00:00 25.6365 02.19.2017-18:00:00 25.6315 02.19.2017-19:00:00 25.6215 02.19.2017-20:00:00 25.6164 02.19.2017-21:00:00 25.6114 02.19.2017-22:00:00 25.5913 02.19.2017-23:00:00 25.5863 02.20.2017-00:00:00 25.5863 02.20.2017-01:00:00 25.5763 02.20.2017-02:00:00 25.5662 02.20.2017-03:00:00 25.5612 02.20.2017-04:00:00 25.5461 02.20.2017-05:00:00 25.5411 02.20.2017-06:00:00 25.5361 02.20.2017-07:00:00 25.5260 02.20.2017-08:00:00 25.5160 02.20.2017-09:00:00 25.4909 02.20.2017-10:00:00 25.4909 02.20.2017-11:00:00 25.4758 02.20.2017-12:00:00 25.4658 02.20.2017-13:00:00 25.4658 02.20.2017-14:00:00 25.4557 02.20.2017-15:00:00 25.4557 02.20.2017-16:00:00 25.4407 02.20.2017-17:00:00 25.4457 02.20.2017-18:00:00 25.4356 02.20.2017-19:00:00 25.4206 02.20.2017-20:00:00 25.4055 02.20.2017-21:00:00 25.4005 02.20.2017-22:00:00 25.3955 02.20.2017-23:00:00 25.3754 02.21.2017-00:00:00 25.3553 02.21.2017-01:00:00 25.3553 02.21.2017-02:00:00 25.3352 02.21.2017-03:00:00 25.3151 02.21.2017-04:00:00 25.3151 02.21.2017-05:00:00 25.3051 02.21.2017-06:00:00 25.2800 02.21.2017-07:00:00 25.2549 02.21.2017-08:00:00 25.2247 02.21.2017-09:00:00 25.2197 02.21.2017-10:00:00 25.2046 02.21.2017-11:00:00 25.1896 02.21.2017-12:00:00 25.1645 02.21.2017-13:00:00 25.1594 02.21.2017-14:00:00 25.1444 02.21.2017-15:00:00 25.1243 02.21.2017-16:00:00 25.0891 02.21.2017-17:00:00 25.0841 02.21.2017-18:00:00 25.0540 02.21.2017-19:00:00 25.0490 02.21.2017-20:00:00 25.0188 02.21.2017-21:00:00 24.9887 02.21.2017-22:00:00 24.9787 02.21.2017-23:00:00 24.9485 02.22.2017-00:00:00 24.9385 02.22.2017-01:00:00 24.9284 02.22.2017-02:00:00 24.9234 02.22.2017-03:00:00 24.9084 02.22.2017-04:00:00 24.8832 02.22.2017-05:00:00 24.8682 02.22.2017-06:00:00 24.8280 02.22.2017-07:00:00 24.7979 02.22.2017-08:00:00 24.7778 02.22.2017-09:00:00 24.7627 02.22.2017-10:00:00 24.7527 02.22.2017-11:00:00 24.7426 02.22.2017-12:00:00 24.7276 02.22.2017-13:00:00 24.7175 02.22.2017-14:00:00 24.7075 02.22.2017-15:00:00 24.6723 02.22.2017-16:00:00 24.6472 02.22.2017-17:00:00 24.6121 02.22.2017-18:00:00 24.5819 02.22.2017-19:00:00 24.5518 02.22.2017-20:00:00 24.5317 02.22.2017-21:00:00 24.5066 02.22.2017-22:00:00 24.4865 02.22.2017-23:00:00 24.4715 02.23.2017-00:00:00 24.4463 02.23.2017-01:00:00 24.4263 02.23.2017-02:00:00 24.4062 02.23.2017-03:00:00 24.3861 02.23.2017-04:00:00 24.3710 02.23.2017-05:00:00 24.3409 02.23.2017-06:00:00 24.3208 02.23.2017-07:00:00 24.2957 02.23.2017-08:00:00 24.2656 02.23.2017-09:00:00 24.2455 02.23.2017-10:00:00 24.2304 02.23.2017-11:00:00 24.2053 02.23.2017-12:00:00 24.1651 02.23.2017-13:00:00 24.1501 02.23.2017-14:00:00 24.1450 02.23.2017-15:00:00 24.1300 02.23.2017-16:00:00 24.1249 02.23.2017-17:00:00 24.0948 02.23.2017-18:00:00 24.0647 02.23.2017-19:00:00 24.0346 02.23.2017-20:00:00 24.0044 02.23.2017-21:00:00 23.9843 02.23.2017-22:00:00 23.9592 02.23.2017-23:00:00 23.9190 02.24.2017-00:00:00 23.8939 02.24.2017-01:00:00 23.8738 02.24.2017-02:00:00 23.8487 02.24.2017-03:00:00 23.8186 02.24.2017-04:00:00 23.8086 02.24.2017-05:00:00 23.7835 02.24.2017-06:00:00 23.7583 02.24.2017-07:00:00 23.7383 02.24.2017-08:00:00 23.7182 02.24.2017-09:00:00 23.6981 02.24.2017-10:00:00 23.6579 02.24.2017-11:00:00 23.6228 02.24.2017-12:00:00 23.6177 02.24.2017-13:00:00 23.6177 02.24.2017-14:00:00 23.5725 02.24.2017-15:00:00 23.5173 02.24.2017-16:00:00 23.4922 02.24.2017-17:00:00 23.4621 02.24.2017-18:00:00 23.4470 02.24.2017-19:00:00 23.4118 02.24.2017-20:00:00 23.3968 02.24.2017-21:00:00 23.3867 02.24.2017-22:00:00 23.3566 02.24.2017-23:00:00 23.3365 02.25.2017-00:00:00 23.3064 02.25.2017-01:00:00 23.2863 02.25.2017-02:00:00 23.2461 02.25.2017-03:00:00 23.1959 02.25.2017-04:00:00 23.1658 02.25.2017-05:00:00 23.1407 02.25.2017-06:00:00 23.1055 02.25.2017-07:00:00 23.0754 02.25.2017-08:00:00 23.0503 02.25.2017-09:00:00 23.0302 02.25.2017-10:00:00 23.0101 02.25.2017-11:00:00 22.9950 02.25.2017-12:00:00 22.9800 02.25.2017-13:00:00 22.9599 02.25.2017-14:00:00 22.9398 02.25.2017-15:00:00 22.9297 02.25.2017-16:00:00 22.9247 02.25.2017-17:00:00 22.8896 02.25.2017-18:00:00 22.8544 02.25.2017-19:00:00 22.8193 02.25.2017-20:00:00 22.7992 02.25.2017-21:00:00 22.7841 02.25.2017-22:00:00 22.7389 02.25.2017-23:00:00 22.7088 02.26.2017-00:00:00 22.6887 02.26.2017-01:00:00 22.6736 02.26.2017-02:00:00 22.6335 02.26.2017-03:00:00 22.6234 02.26.2017-04:00:00 22.6033 02.26.2017-05:00:00 22.6033 02.26.2017-06:00:00 22.5933 02.26.2017-07:00:00 22.6083 02.26.2017-08:00:00 22.6083 02.26.2017-09:00:00 22.5832 02.26.2017-10:00:00 22.5883 02.26.2017-11:00:00 22.5983 02.26.2017-12:00:00 22.6184 02.26.2017-13:00:00 22.6234 02.26.2017-14:00:00 22.6234 02.26.2017-15:00:00 22.5933 02.26.2017-16:00:00 22.5782 02.26.2017-17:00:00 22.5631 02.26.2017-18:00:00 22.5531 02.26.2017-19:00:00 22.5481 02.26.2017-20:00:00 22.5431 02.26.2017-21:00:00 22.5431 02.26.2017-22:00:00 22.5531 02.26.2017-23:00:00 22.5531 02.27.2017-00:00:00 22.5280 02.27.2017-01:00:00 22.5129 02.27.2017-02:00:00 22.5079 02.27.2017-03:00:00 22.4979 02.27.2017-04:00:00 22.4928 02.27.2017-05:00:00 22.4677 02.27.2017-06:00:00 22.4627 02.27.2017-07:00:00 22.4577 02.27.2017-08:00:00 22.4326 02.27.2017-09:00:00 22.4175 02.27.2017-10:00:00 22.4075 02.27.2017-11:00:00 22.4025 02.27.2017-12:00:00 22.3773 02.27.2017-13:00:00 22.3723 02.27.2017-14:00:00 22.3723 02.27.2017-15:00:00 22.3522 02.27.2017-16:00:00 22.3422 02.27.2017-17:00:00 22.3020 02.27.2017-18:00:00 22.2869 02.27.2017-19:00:00 22.2869 02.27.2017-20:00:00 22.2819 02.27.2017-21:00:00 22.2769 02.27.2017-22:00:00 22.2719 02.27.2017-23:00:00 22.2468 02.28.2017-00:00:00 22.2418 02.28.2017-01:00:00 22.2317 02.28.2017-02:00:00 22.2217 02.28.2017-03:00:00 22.2116 02.28.2017-04:00:00 22.1915 02.28.2017-05:00:00 22.1664 02.28.2017-06:00:00 22.1413 02.28.2017-07:00:00 22.1313 02.28.2017-08:00:00 22.1313 02.28.2017-09:00:00 22.1262 02.28.2017-10:00:00 22.1112 02.28.2017-11:00:00 22.1212 02.28.2017-12:00:00 22.1262 02.28.2017-13:00:00 22.1262 02.28.2017-14:00:00 22.1212 02.28.2017-15:00:00 22.1212 02.28.2017-16:00:00 22.1112 02.28.2017-17:00:00 22.1162 02.28.2017-18:00:00 22.1212 02.28.2017-19:00:00 22.1112 02.28.2017-20:00:00 22.1112 02.28.2017-21:00:00 22.0911 02.28.2017-22:00:00 22.0811 02.28.2017-23:00:00 22.0861 03.01.2017-00:00:00 22.0760 03.01.2017-01:00:00 22.0610 03.01.2017-02:00:00 22.0559 03.01.2017-03:00:00 22.0559 03.01.2017-04:00:00 22.0509 03.01.2017-05:00:00 22.0459 03.01.2017-06:00:00 22.0509 03.01.2017-07:00:00 22.0459 03.01.2017-08:00:00 22.0459 03.01.2017-09:00:00 22.0710 03.01.2017-10:00:00 22.0911 03.01.2017-11:00:00 22.0961 03.01.2017-12:00:00 22.1062 03.01.2017-13:00:00 22.1062 03.01.2017-14:00:00 22.1162 03.01.2017-15:00:00 22.1313 03.01.2017-16:00:00 22.1363 03.01.2017-17:00:00 22.1463 03.01.2017-18:00:00 22.1463 03.01.2017-19:00:00 22.1313 03.01.2017-20:00:00 22.1564 03.01.2017-21:00:00 22.1564 03.01.2017-22:00:00 22.1714 03.01.2017-23:00:00 22.1765 03.02.2017-00:00:00 22.1664 03.02.2017-01:00:00 22.1664 03.02.2017-02:00:00 22.1664 03.02.2017-03:00:00 22.1714 03.02.2017-04:00:00 22.1765 03.02.2017-05:00:00 22.1765 03.02.2017-06:00:00 22.1815 03.02.2017-07:00:00 22.1714 03.02.2017-08:00:00 22.1614 03.02.2017-09:00:00 22.1614 03.02.2017-10:00:00 22.1564 03.02.2017-11:00:00 22.1664 03.02.2017-12:00:00 22.1815 03.02.2017-13:00:00 22.1765 03.02.2017-14:00:00 22.1865 03.02.2017-15:00:00 22.1915 03.02.2017-16:00:00 22.2016 03.02.2017-17:00:00 22.2016 03.02.2017-18:00:00 22.1966 03.02.2017-19:00:00 22.1966 03.02.2017-20:00:00 22.1966 03.02.2017-21:00:00 22.1915 03.02.2017-22:00:00 22.1765 03.02.2017-23:00:00 22.1765 03.03.2017-00:00:00 22.1714 03.03.2017-01:00:00 22.1815 03.03.2017-02:00:00 22.1865 03.03.2017-03:00:00 22.1815 03.03.2017-04:00:00 22.1714 03.03.2017-05:00:00 22.1664 03.03.2017-06:00:00 22.1564 03.03.2017-07:00:00 22.1463 03.03.2017-08:00:00 22.1463 03.03.2017-09:00:00 22.1413 03.03.2017-10:00:00 22.1865 03.03.2017-11:00:00 22.1865 03.03.2017-12:00:00 22.2367 03.03.2017-13:00:00 22.2568 03.03.2017-14:00:00 22.2719 03.03.2017-15:00:00 22.3573 03.03.2017-16:00:00 22.4778 03.03.2017-17:00:00 22.5983 03.03.2017-18:00:00 22.7741 03.03.2017-19:00:00 23.0151 03.03.2017-20:00:00 23.1658 03.03.2017-21:00:00 23.2411 03.03.2017-22:00:00 23.3114 03.03.2017-23:00:00 23.3415 03.04.2017-00:00:00 23.3867 03.04.2017-01:00:00 23.4269 03.04.2017-02:00:00 23.4621 03.04.2017-03:00:00 23.4922 03.04.2017-04:00:00 23.5173 03.04.2017-05:00:00 23.5273 03.04.2017-06:00:00 23.5324 03.04.2017-07:00:00 23.5525 03.04.2017-08:00:00 23.5675 03.04.2017-09:00:00 23.5776 03.04.2017-10:00:00 23.5725 03.04.2017-11:00:00 23.5725 03.04.2017-12:00:00 23.5876 03.04.2017-13:00:00 23.6077 03.04.2017-14:00:00 23.6177 03.04.2017-15:00:00 23.6177 03.04.2017-16:00:00 23.6127 03.04.2017-17:00:00 23.6328 03.04.2017-18:00:00 23.6378 03.04.2017-19:00:00 23.6428 03.04.2017-20:00:00 23.6579 03.04.2017-21:00:00 23.6579 03.04.2017-22:00:00 23.6579 03.04.2017-23:00:00 23.6579 03.05.2017-00:00:00 23.6629 03.05.2017-01:00:00 23.6780 03.05.2017-02:00:00 23.6830 03.05.2017-03:00:00 23.6830 03.05.2017-04:00:00 23.6780 03.05.2017-05:00:00 23.6730 03.05.2017-06:00:00 23.6629 03.05.2017-07:00:00 23.6479 03.05.2017-08:00:00 23.6428 03.05.2017-09:00:00 23.6127 03.05.2017-10:00:00 23.6127 03.05.2017-11:00:00 23.6077 03.05.2017-12:00:00 23.6027 03.05.2017-13:00:00 23.6127 03.05.2017-14:00:00 23.6077 03.05.2017-15:00:00 23.5977 03.05.2017-16:00:00 23.5926 03.05.2017-17:00:00 23.5926 03.05.2017-18:00:00 23.5826 03.05.2017-19:00:00 23.5725 03.05.2017-20:00:00 23.5525 03.05.2017-21:00:00 23.5525 03.05.2017-22:00:00 23.5474 03.05.2017-23:00:00 23.5374 03.06.2017-00:00:00 23.5173 03.06.2017-01:00:00 23.5073 03.06.2017-02:00:00 23.4972 03.06.2017-03:00:00 23.4922 03.06.2017-04:00:00 23.4922 03.06.2017-05:00:00 23.4671 03.06.2017-06:00:00 23.4520 03.06.2017-07:00:00 23.4370 03.06.2017-08:00:00 23.4319 03.06.2017-09:00:00 23.4721 03.06.2017-10:00:00 23.4771 03.06.2017-11:00:00 23.4872 03.06.2017-12:00:00 23.4821 03.06.2017-13:00:00 23.4570 03.06.2017-14:00:00 23.4570 03.06.2017-15:00:00 23.4520 03.06.2017-16:00:00 23.4370 03.06.2017-17:00:00 23.4420 03.06.2017-18:00:00 23.4370 03.06.2017-19:00:00 23.4068 03.06.2017-20:00:00 23.4068 03.06.2017-21:00:00 23.3867 03.06.2017-22:00:00 23.3918 03.06.2017-23:00:00 23.3817 03.07.2017-00:00:00 23.3767 03.07.2017-01:00:00 23.3616 03.07.2017-02:00:00 23.3516 03.07.2017-03:00:00 23.3415 03.07.2017-04:00:00 23.3265 03.07.2017-05:00:00 23.3114 03.07.2017-06:00:00 23.3064 03.07.2017-07:00:00 23.3114 03.07.2017-08:00:00 23.2963 03.07.2017-09:00:00 23.2963 03.07.2017-10:00:00 23.3014 03.07.2017-11:00:00 23.3566 03.07.2017-12:00:00 23.4269 03.07.2017-13:00:00 23.5022 03.07.2017-14:00:00 23.5725 03.07.2017-15:00:00 23.6027 03.07.2017-16:00:00 23.6479 03.07.2017-17:00:00 23.6680 03.07.2017-18:00:00 23.6931 03.07.2017-19:00:00 23.6981 03.07.2017-20:00:00 23.6981 03.07.2017-21:00:00 23.7081 03.07.2017-22:00:00 23.6981 03.07.2017-23:00:00 23.6981 03.08.2017-00:00:00 23.7182 03.08.2017-01:00:00 23.7734 03.08.2017-02:00:00 23.8538 03.08.2017-03:00:00 23.9090 03.08.2017-04:00:00 23.9241 03.08.2017-05:00:00 23.9442 03.08.2017-06:00:00 23.9492 03.08.2017-07:00:00 23.9542 03.08.2017-08:00:00 23.9642 03.08.2017-09:00:00 23.9542 03.08.2017-10:00:00 23.9592 03.08.2017-11:00:00 23.9492 03.08.2017-12:00:00 23.9642 03.08.2017-13:00:00 23.9793 03.08.2017-14:00:00 23.9793 03.08.2017-15:00:00 23.9592 03.08.2017-16:00:00 23.9592 03.08.2017-17:00:00 23.9693 03.08.2017-18:00:00 23.9743 03.08.2017-19:00:00 23.9743 03.08.2017-20:00:00 23.9793 03.08.2017-21:00:00 23.9793 03.08.2017-22:00:00 23.9793 03.08.2017-23:00:00 23.9693 03.09.2017-00:00:00 23.9693 03.09.2017-01:00:00 23.9592 03.09.2017-02:00:00 23.9492 03.09.2017-03:00:00 23.9492 03.09.2017-04:00:00 23.9442 03.09.2017-05:00:00 23.9391 03.09.2017-06:00:00 23.9341 03.09.2017-07:00:00 23.9241 03.09.2017-08:00:00 23.9190 03.09.2017-09:00:00 23.9190 03.09.2017-10:00:00 23.9040 03.09.2017-11:00:00 23.8990 03.09.2017-12:00:00 23.8939 03.09.2017-13:00:00 23.8889 03.09.2017-14:00:00 23.8789 03.09.2017-15:00:00 23.8939 03.09.2017-16:00:00 23.9140 03.09.2017-17:00:00 23.9492 03.09.2017-18:00:00 24.0998 03.09.2017-19:00:00 24.2907 03.09.2017-20:00:00 24.3961 03.09.2017-21:00:00 24.4815 03.09.2017-22:00:00 24.5166 03.09.2017-23:00:00 24.5568 03.10.2017-00:00:00 24.5920 03.10.2017-01:00:00 24.6522 03.10.2017-02:00:00 24.7527 03.10.2017-03:00:00 24.8883 03.10.2017-04:00:00 24.9787 03.10.2017-05:00:00 25.0088 03.10.2017-06:00:00 25.0690 03.10.2017-07:00:00 25.1193 03.10.2017-08:00:00 25.1996 03.10.2017-09:00:00 25.2599 03.10.2017-10:00:00 25.2900 03.10.2017-11:00:00 25.3201 03.10.2017-12:00:00 25.3453 03.10.2017-13:00:00 25.3653 03.10.2017-14:00:00 25.3603 03.10.2017-15:00:00 25.3854 03.10.2017-16:00:00 25.3904 03.10.2017-17:00:00 25.3904 03.10.2017-18:00:00 25.4055 03.10.2017-19:00:00 25.4105 03.10.2017-20:00:00 25.4156 03.10.2017-21:00:00 25.4206 03.10.2017-22:00:00 25.4206 03.10.2017-23:00:00 25.4256 03.11.2017-00:00:00 25.4306 03.11.2017-01:00:00 25.4206 03.11.2017-02:00:00 25.4156 03.11.2017-03:00:00 25.4156 03.11.2017-04:00:00 25.4105 03.11.2017-05:00:00 25.3955 03.11.2017-06:00:00 25.4005 03.11.2017-07:00:00 25.3955 03.11.2017-08:00:00 25.4005 03.11.2017-09:00:00 25.4306 03.11.2017-10:00:00 25.5160 03.11.2017-11:00:00 25.6064 03.11.2017-12:00:00 25.6616 03.11.2017-13:00:00 25.7671 03.11.2017-14:00:00 25.8424 03.11.2017-15:00:00 25.8725 03.11.2017-16:00:00 25.8725 03.11.2017-17:00:00 25.8776 03.11.2017-18:00:00 25.8977 03.11.2017-19:00:00 25.9228 03.11.2017-20:00:00 25.9228 03.11.2017-21:00:00 25.9278 03.11.2017-22:00:00 25.9278 03.11.2017-23:00:00 25.9077 03.12.2017-00:00:00 25.9228 03.12.2017-01:00:00 25.9228 03.12.2017-02:00:00 25.9228 03.12.2017-03:00:00 25.9177 03.12.2017-04:00:00 25.9177 03.12.2017-05:00:00 25.8926 03.12.2017-06:00:00 25.8876 03.12.2017-07:00:00 25.8826 03.12.2017-08:00:00 25.8776 03.12.2017-09:00:00 25.8776 03.12.2017-10:00:00 25.8725 03.12.2017-11:00:00 25.8776 03.12.2017-12:00:00 25.8826 03.12.2017-13:00:00 25.8876 03.12.2017-14:00:00 25.8776 03.12.2017-15:00:00 25.8876 03.12.2017-16:00:00 25.8675 03.12.2017-17:00:00 25.8625 03.12.2017-18:00:00 25.8575 03.12.2017-19:00:00 25.8575 03.12.2017-20:00:00 25.8575 03.12.2017-21:00:00 25.8374 03.12.2017-22:00:00 25.8273 03.12.2017-23:00:00 25.8173 03.13.2017-00:00:00 25.8123 03.13.2017-01:00:00 25.8073 03.13.2017-02:00:00 25.8022 03.13.2017-03:00:00 25.7922 03.13.2017-04:00:00 25.7922 03.13.2017-05:00:00 25.7972 03.13.2017-06:00:00 25.8173 03.13.2017-07:00:00 25.8575 03.13.2017-08:00:00 25.9931 03.13.2017-09:00:00 26.0584 03.13.2017-10:00:00 26.1437 03.13.2017-11:00:00 26.2341 03.13.2017-12:00:00 26.3295 03.13.2017-13:00:00 26.3898 03.13.2017-14:00:00 26.4350 03.13.2017-15:00:00 26.4651 03.13.2017-16:00:00 26.5003 03.13.2017-17:00:00 26.5304 03.13.2017-18:00:00 26.5605 03.13.2017-19:00:00 26.5656 03.13.2017-20:00:00 26.5806 03.13.2017-21:00:00 26.5806 03.13.2017-22:00:00 26.5907 03.13.2017-23:00:00 26.5856 03.14.2017-00:00:00 26.5957 03.14.2017-01:00:00 26.5907 03.14.2017-02:00:00 26.6108 03.14.2017-03:00:00 26.6509 03.14.2017-04:00:00 26.6961 03.14.2017-05:00:00 26.7463 03.14.2017-06:00:00 26.7664 03.14.2017-07:00:00 26.7715 03.14.2017-08:00:00 26.8016 03.14.2017-09:00:00 26.8167 03.14.2017-10:00:00 26.8167 03.14.2017-11:00:00 26.8267 03.14.2017-12:00:00 26.8267 03.14.2017-13:00:00 26.8217 03.14.2017-14:00:00 26.8167 03.14.2017-15:00:00 26.8267 03.14.2017-16:00:00 26.8367 03.14.2017-17:00:00 26.8418 03.14.2017-18:00:00 26.8518 03.14.2017-19:00:00 26.9020 03.14.2017-20:00:00 26.9472 03.14.2017-21:00:00 26.9974 03.14.2017-22:00:00 27.0627 03.14.2017-23:00:00 27.1029 03.15.2017-00:00:00 27.1381 03.15.2017-01:00:00 27.1933 03.15.2017-02:00:00 27.2335 03.15.2017-03:00:00 27.2636 03.15.2017-04:00:00 27.3138 03.15.2017-05:00:00 27.3540 03.15.2017-06:00:00 27.3942 03.15.2017-07:00:00 27.4092 03.15.2017-08:00:00 27.4394 03.15.2017-09:00:00 27.4745 03.15.2017-10:00:00 27.4745 03.15.2017-11:00:00 27.4795 03.15.2017-12:00:00 27.4645 03.15.2017-13:00:00 27.4695 03.15.2017-14:00:00 27.4645 03.15.2017-15:00:00 27.4645 03.15.2017-16:00:00 27.4695 03.15.2017-17:00:00 27.4544 03.15.2017-18:00:00 27.4544 03.15.2017-19:00:00 27.4494 03.15.2017-20:00:00 27.4444 03.15.2017-21:00:00 27.4494 03.15.2017-22:00:00 27.4745 03.15.2017-23:00:00 27.4996 03.16.2017-00:00:00 27.5046 03.16.2017-01:00:00 27.4946 03.16.2017-02:00:00 27.4946 03.16.2017-03:00:00 27.4896 03.16.2017-04:00:00 27.4745 03.16.2017-05:00:00 27.4544 03.16.2017-06:00:00 27.4544 03.16.2017-07:00:00 27.4193 03.16.2017-08:00:00 27.4092 03.16.2017-09:00:00 27.4092 03.16.2017-10:00:00 27.4042 03.16.2017-11:00:00 27.3942 03.16.2017-12:00:00 27.3891 03.16.2017-13:00:00 27.3841 03.16.2017-14:00:00 27.3640 03.16.2017-15:00:00 27.3590 03.16.2017-16:00:00 27.3640 03.16.2017-17:00:00 27.3540 03.16.2017-18:00:00 27.3339 03.16.2017-19:00:00 27.3239 03.16.2017-20:00:00 27.3188 03.16.2017-21:00:00 27.2987 03.16.2017-22:00:00 27.2937 03.16.2017-23:00:00 27.2887 03.17.2017-00:00:00 27.2686 03.17.2017-01:00:00 27.2536 03.17.2017-02:00:00 27.2335 03.17.2017-03:00:00 27.2385 03.17.2017-04:00:00 27.2184 03.17.2017-05:00:00 27.1983 03.17.2017-06:00:00 27.1732 03.17.2017-07:00:00 27.1682 03.17.2017-08:00:00 27.1531 03.17.2017-09:00:00 27.1481 03.17.2017-10:00:00 27.1481 03.17.2017-11:00:00 27.1381 03.17.2017-12:00:00 27.1230 03.17.2017-13:00:00 27.1129 03.17.2017-14:00:00 27.1079 03.17.2017-15:00:00 27.1029 03.17.2017-16:00:00 27.0828 03.17.2017-17:00:00 27.0828 03.17.2017-18:00:00 27.0878 03.17.2017-19:00:00 27.1230 03.17.2017-20:00:00 27.1280 03.17.2017-21:00:00 27.1330 03.17.2017-22:00:00 27.1632 03.17.2017-23:00:00 27.1782 03.18.2017-00:00:00 27.1832 03.18.2017-01:00:00 27.2033 03.18.2017-02:00:00 27.1933 03.18.2017-03:00:00 27.2033 03.18.2017-04:00:00 27.2134 03.18.2017-05:00:00 27.2184 03.18.2017-06:00:00 27.2536 03.18.2017-07:00:00 27.2937 03.18.2017-08:00:00 27.3791 03.18.2017-09:00:00 27.4594 03.18.2017-10:00:00 27.4946 03.18.2017-11:00:00 27.5348 03.18.2017-12:00:00 27.5247 03.18.2017-13:00:00 27.4996 03.18.2017-14:00:00 27.4946 03.18.2017-15:00:00 27.4946 03.18.2017-16:00:00 27.4846 03.18.2017-17:00:00 27.4645 03.18.2017-18:00:00 27.4594 03.18.2017-19:00:00 27.4494 03.18.2017-20:00:00 27.4494 03.18.2017-21:00:00 27.4394 03.18.2017-22:00:00 27.4243 03.18.2017-23:00:00 27.4143 03.19.2017-00:00:00 27.4042 03.19.2017-01:00:00 27.4042 03.19.2017-02:00:00 27.3942 03.19.2017-03:00:00 27.3691 03.19.2017-04:00:00 27.3490 03.19.2017-05:00:00 27.3540 03.19.2017-06:00:00 27.3439 03.19.2017-07:00:00 27.3339 03.19.2017-08:00:00 27.3188 03.19.2017-09:00:00 27.2987 03.19.2017-10:00:00 27.2987 03.19.2017-11:00:00 27.2837 03.19.2017-12:00:00 27.2686 03.19.2017-13:00:00 27.2485 03.19.2017-14:00:00 27.2485 03.19.2017-15:00:00 27.2335 03.19.2017-16:00:00 27.2184 03.19.2017-17:00:00 27.1933 03.19.2017-18:00:00 27.1832 03.19.2017-19:00:00 27.1531 03.19.2017-20:00:00 27.1381 03.19.2017-21:00:00 27.1129 03.19.2017-22:00:00 27.1079 03.19.2017-23:00:00 27.0979 03.20.2017-00:00:00 27.0778 03.20.2017-01:00:00 27.0577 03.20.2017-02:00:00 27.0527 03.20.2017-03:00:00 27.0527 03.20.2017-04:00:00 27.0426 03.20.2017-05:00:00 27.0326 03.20.2017-06:00:00 27.0175 03.20.2017-07:00:00 27.0125 03.20.2017-08:00:00 26.9673 03.20.2017-09:00:00 26.9623 03.20.2017-10:00:00 26.9522 03.20.2017-11:00:00 26.9171 03.20.2017-12:00:00 26.8970 03.20.2017-13:00:00 26.8769 03.20.2017-14:00:00 26.8618 03.20.2017-15:00:00 26.8518 03.20.2017-16:00:00 26.8468 03.20.2017-17:00:00 26.8418 03.20.2017-18:00:00 26.8267 03.20.2017-19:00:00 26.8066 03.20.2017-20:00:00 26.8016 03.20.2017-21:00:00 26.8016 03.20.2017-22:00:00 26.7865 03.20.2017-23:00:00 26.7815 03.21.2017-00:00:00 26.7765 03.21.2017-01:00:00 26.7865 03.21.2017-02:00:00 26.7815 03.21.2017-03:00:00 26.7715 03.21.2017-04:00:00 26.7715 03.21.2017-05:00:00 26.7514 03.21.2017-06:00:00 26.7514 03.21.2017-07:00:00 26.7313 03.21.2017-08:00:00 26.7263 03.21.2017-09:00:00 26.7112 03.21.2017-10:00:00 26.6760 03.21.2017-11:00:00 26.6710 03.21.2017-12:00:00 26.6710 03.21.2017-13:00:00 26.6610 03.21.2017-14:00:00 26.6359 03.21.2017-15:00:00 26.6208 03.21.2017-16:00:00 26.6108 03.21.2017-17:00:00 26.6108 03.21.2017-18:00:00 26.5957 03.21.2017-19:00:00 26.5957 03.21.2017-20:00:00 26.5756 03.21.2017-21:00:00 26.5505 03.21.2017-22:00:00 26.5455 03.21.2017-23:00:00 26.5354 03.22.2017-00:00:00 26.5354 03.22.2017-01:00:00 26.5706 03.22.2017-02:00:00 26.5806 03.22.2017-03:00:00 26.5856 03.22.2017-04:00:00 26.5907 03.22.2017-05:00:00 26.5856 03.22.2017-06:00:00 26.5706 03.22.2017-07:00:00 26.5656 03.22.2017-08:00:00 26.5555 03.22.2017-09:00:00 26.5505 03.22.2017-10:00:00 26.5304 03.22.2017-11:00:00 26.5254 03.22.2017-12:00:00 26.5204 03.22.2017-13:00:00 26.5103 03.22.2017-14:00:00 26.5103 03.22.2017-15:00:00 26.5204 03.22.2017-16:00:00 26.5304 03.22.2017-17:00:00 26.5706 03.22.2017-18:00:00 26.5957 03.22.2017-19:00:00 26.6007 03.22.2017-20:00:00 26.6007 03.22.2017-21:00:00 26.6007 03.22.2017-22:00:00 26.6007 03.22.2017-23:00:00 26.5957 03.23.2017-00:00:00 26.5856 03.23.2017-01:00:00 26.5656 03.23.2017-02:00:00 26.5505 03.23.2017-03:00:00 26.5405 03.23.2017-04:00:00 26.5254 03.23.2017-05:00:00 26.5153 03.23.2017-06:00:00 26.5053 03.23.2017-07:00:00 26.4802 03.23.2017-08:00:00 26.4701 03.23.2017-09:00:00 26.4601 03.23.2017-10:00:00 26.4450 03.23.2017-11:00:00 26.4300 03.23.2017-12:00:00 26.4249 03.23.2017-13:00:00 26.3998 03.23.2017-14:00:00 26.3697 03.23.2017-15:00:00 26.3597 03.23.2017-16:00:00 26.3496 03.23.2017-17:00:00 26.3396 03.23.2017-18:00:00 26.3396 03.23.2017-19:00:00 26.3295 03.23.2017-20:00:00 26.3295 03.23.2017-21:00:00 26.3396 03.23.2017-22:00:00 26.3346 03.23.2017-23:00:00 26.3446 03.24.2017-00:00:00 26.3546 03.24.2017-01:00:00 26.4300 03.24.2017-02:00:00 26.4601 03.24.2017-03:00:00 26.4953 03.24.2017-04:00:00 26.5003 03.24.2017-05:00:00 26.5103 03.24.2017-06:00:00 26.5103 03.24.2017-07:00:00 26.5003 03.24.2017-08:00:00 26.5204 03.24.2017-09:00:00 26.5103 03.24.2017-10:00:00 26.5053 03.24.2017-11:00:00 26.5103 03.24.2017-12:00:00 26.5053 03.24.2017-13:00:00 26.5003 03.24.2017-14:00:00 26.5053 03.24.2017-15:00:00 26.5153 03.24.2017-16:00:00 26.5254 03.24.2017-17:00:00 26.5254 03.24.2017-18:00:00 26.5505 03.24.2017-19:00:00 26.5957 03.24.2017-20:00:00 26.6308 03.24.2017-21:00:00 26.6459 03.24.2017-22:00:00 26.6811 03.24.2017-23:00:00 26.7313 03.25.2017-00:00:00 26.7463 03.25.2017-01:00:00 26.7413 03.25.2017-02:00:00 26.7363 03.25.2017-03:00:00 26.7413 03.25.2017-04:00:00 26.7413 03.25.2017-05:00:00 26.7212 03.25.2017-06:00:00 26.7212 03.25.2017-07:00:00 26.7112 03.25.2017-08:00:00 26.7062 03.25.2017-09:00:00 26.7062 03.25.2017-10:00:00 26.7011 03.25.2017-11:00:00 26.7011 03.25.2017-12:00:00 26.6911 03.25.2017-13:00:00 26.6911 03.25.2017-14:00:00 26.6760 03.25.2017-15:00:00 26.6660 03.25.2017-16:00:00 26.6610 03.25.2017-17:00:00 26.6409 03.25.2017-18:00:00 26.6359 03.25.2017-19:00:00 26.6308 03.25.2017-20:00:00 26.6158 03.25.2017-21:00:00 26.6158 03.25.2017-22:00:00 26.6057 03.25.2017-23:00:00 26.5907 03.26.2017-00:00:00 26.5756 03.26.2017-01:00:00 26.5555 03.26.2017-02:00:00 26.5354 03.26.2017-03:00:00 26.5254 03.26.2017-04:00:00 26.5103 03.26.2017-05:00:00 26.5053 03.26.2017-06:00:00 26.4953 03.26.2017-07:00:00 26.4902 03.26.2017-08:00:00 26.4852 03.26.2017-09:00:00 26.4802 03.26.2017-10:00:00 26.4852 03.26.2017-11:00:00 26.4802 03.26.2017-12:00:00 26.4601 03.26.2017-13:00:00 26.4601 03.26.2017-14:00:00 26.4501 03.26.2017-15:00:00 26.4501 03.26.2017-16:00:00 26.4450 03.26.2017-17:00:00 26.4501 03.26.2017-18:00:00 26.4601 03.26.2017-19:00:00 26.4651 03.26.2017-20:00:00 26.4852 03.26.2017-21:00:00 26.4953 03.26.2017-22:00:00 26.4902 03.26.2017-23:00:00 26.4802 03.27.2017-00:00:00 26.4802 03.27.2017-01:00:00 26.4802 03.27.2017-02:00:00 26.4802 03.27.2017-03:00:00 26.4852 03.27.2017-04:00:00 26.4802 03.27.2017-05:00:00 26.4752 03.27.2017-06:00:00 26.4802 03.27.2017-07:00:00 26.5003 03.27.2017-08:00:00 26.5204 03.27.2017-09:00:00 26.5204 03.27.2017-10:00:00 26.5254 03.27.2017-11:00:00 26.5254 03.27.2017-12:00:00 26.5204 03.27.2017-13:00:00 26.5204 03.27.2017-14:00:00 26.5254 03.27.2017-15:00:00 26.5354 03.27.2017-16:00:00 26.5405 03.27.2017-17:00:00 26.5455 03.27.2017-18:00:00 26.5505 03.27.2017-19:00:00 26.5505 03.27.2017-20:00:00 26.5605 03.27.2017-21:00:00 26.5605 03.27.2017-22:00:00 26.5505 03.27.2017-23:00:00 26.5505 03.28.2017-00:00:00 26.5656 03.28.2017-01:00:00 26.5706 03.28.2017-02:00:00 26.5706 03.28.2017-03:00:00 26.5706 03.28.2017-04:00:00 26.5756 03.28.2017-05:00:00 26.5756 03.28.2017-06:00:00 26.5706 03.28.2017-07:00:00 26.5706 03.28.2017-08:00:00 26.6007 03.28.2017-09:00:00 26.6359 03.28.2017-10:00:00 26.6560 03.28.2017-11:00:00 26.6660 03.28.2017-12:00:00 26.7112 03.28.2017-13:00:00 26.7413 03.28.2017-14:00:00 26.7715 03.28.2017-15:00:00 26.7815 03.28.2017-16:00:00 26.7865 03.28.2017-17:00:00 26.7765 03.28.2017-18:00:00 26.7765 03.28.2017-19:00:00 26.7865 03.28.2017-20:00:00 26.7765 03.28.2017-21:00:00 26.7715 03.28.2017-22:00:00 26.7715 03.28.2017-23:00:00 26.7765 03.29.2017-00:00:00 26.7966 03.29.2017-01:00:00 26.8167 03.29.2017-02:00:00 26.8618 03.29.2017-03:00:00 26.8719 03.29.2017-04:00:00 26.8719 03.29.2017-05:00:00 26.8769 03.29.2017-06:00:00 26.8920 03.29.2017-07:00:00 26.9121 03.29.2017-08:00:00 26.9472 03.29.2017-09:00:00 27.0175 03.29.2017-10:00:00 27.0677 03.29.2017-11:00:00 27.1431 03.29.2017-12:00:00 27.1632 03.29.2017-13:00:00 27.1732 03.29.2017-14:00:00 27.1732 03.29.2017-15:00:00 27.1682 03.29.2017-16:00:00 27.1782 03.29.2017-17:00:00 27.1883 03.29.2017-18:00:00 27.2184 03.29.2017-19:00:00 27.2234 03.29.2017-20:00:00 27.2184 03.29.2017-21:00:00 27.2284 03.29.2017-22:00:00 27.2234 03.29.2017-23:00:00 27.2234 03.30.2017-00:00:00 27.2234 03.30.2017-01:00:00 27.2084 03.30.2017-02:00:00 27.2033 03.30.2017-03:00:00 27.2033 03.30.2017-04:00:00 27.1983 03.30.2017-05:00:00 27.1933 03.30.2017-06:00:00 27.1782 03.30.2017-07:00:00 27.1782 03.30.2017-08:00:00 27.1782 03.30.2017-09:00:00 27.1732 03.30.2017-10:00:00 27.1682 03.30.2017-11:00:00 27.1431 03.30.2017-12:00:00 27.1431 03.30.2017-13:00:00 27.1330 03.30.2017-14:00:00 27.1230 03.30.2017-15:00:00 27.1180 03.30.2017-16:00:00 27.1079 03.30.2017-17:00:00 27.1029 03.30.2017-18:00:00 27.0929 03.30.2017-19:00:00 27.0929 03.30.2017-20:00:00 27.0728 03.30.2017-21:00:00 27.0677 03.30.2017-22:00:00 27.0627 03.30.2017-23:00:00 27.0426 03.31.2017-00:00:00 27.0376 03.31.2017-01:00:00 27.0276 03.31.2017-02:00:00 27.0175 03.31.2017-03:00:00 27.0025 03.31.2017-04:00:00 27.0025 03.31.2017-05:00:00 26.9774 03.31.2017-06:00:00 26.9573 03.31.2017-07:00:00 26.9573 03.31.2017-08:00:00 26.9422 03.31.2017-09:00:00 26.9322 03.31.2017-10:00:00 26.9121 03.31.2017-11:00:00 26.9070 03.31.2017-12:00:00 26.9020 03.31.2017-13:00:00 26.8819 03.31.2017-14:00:00 26.8819 03.31.2017-15:00:00 26.8769 03.31.2017-16:00:00 26.8418 03.31.2017-17:00:00 26.8267 03.31.2017-18:00:00 26.8167 03.31.2017-19:00:00 26.8066 03.31.2017-20:00:00 26.7865 03.31.2017-21:00:00 26.7664 03.31.2017-22:00:00 26.7614 03.31.2017-23:00:00 26.7463 04.01.2017-00:00:00 26.7212 04.01.2017-01:00:00 26.7162 04.01.2017-02:00:00 26.7011 04.01.2017-03:00:00 26.6861 04.01.2017-04:00:00 26.6660 04.01.2017-05:00:00 26.6509 04.01.2017-06:00:00 26.6359 04.01.2017-07:00:00 26.6409 04.01.2017-08:00:00 26.7162 04.01.2017-09:00:00 26.7212 04.01.2017-10:00:00 26.7564 04.01.2017-11:00:00 26.7363 04.01.2017-12:00:00 26.7212 04.01.2017-13:00:00 26.7112 04.01.2017-14:00:00 26.7011 04.01.2017-15:00:00 26.6961 04.01.2017-16:00:00 26.6961 04.01.2017-17:00:00 26.6861 04.01.2017-18:00:00 26.6660 04.01.2017-19:00:00 26.6861 04.01.2017-20:00:00 26.8016 04.01.2017-21:00:00 26.8418 04.01.2017-22:00:00 26.8518 04.01.2017-23:00:00 26.8367 04.02.2017-00:00:00 26.8317 04.02.2017-01:00:00 26.8267 04.02.2017-02:00:00 26.8167 04.02.2017-03:00:00 26.7815 04.02.2017-04:00:00 26.7765 04.02.2017-05:00:00 26.7765 04.02.2017-06:00:00 26.7815 04.02.2017-07:00:00 26.7815 04.02.2017-08:00:00 26.7765 04.02.2017-09:00:00 26.7664 04.02.2017-10:00:00 26.7614 04.02.2017-11:00:00 26.7614 04.02.2017-12:00:00 26.7463 04.02.2017-13:00:00 26.7413 04.02.2017-14:00:00 26.7263 04.02.2017-15:00:00 26.7212 04.02.2017-16:00:00 26.7112 04.02.2017-17:00:00 26.7011 04.02.2017-18:00:00 26.6911 04.02.2017-19:00:00 26.6911 04.02.2017-20:00:00 26.6861 04.02.2017-21:00:00 26.6660 04.02.2017-22:00:00 26.6560 04.02.2017-23:00:00 26.6509 04.03.2017-00:00:00 26.6359 04.03.2017-01:00:00 26.6308 04.03.2017-02:00:00 26.6258 04.03.2017-03:00:00 26.6258 04.03.2017-04:00:00 26.6258 04.03.2017-05:00:00 26.6158 04.03.2017-06:00:00 26.6108 04.03.2017-07:00:00 26.5806 04.03.2017-08:00:00 26.5756 04.03.2017-09:00:00 26.5656 04.03.2017-10:00:00 26.5505 04.03.2017-11:00:00 26.5354 04.03.2017-12:00:00 26.5153 04.03.2017-13:00:00 26.5153 04.03.2017-14:00:00 26.5003 04.03.2017-15:00:00 26.4953 04.03.2017-16:00:00 26.4852 04.03.2017-17:00:00 26.4752 04.03.2017-18:00:00 26.4752 04.03.2017-19:00:00 26.4651 04.03.2017-20:00:00 26.4651 04.03.2017-21:00:00 26.4551 04.03.2017-22:00:00 26.4551 04.03.2017-23:00:00 26.4501 04.04.2017-00:00:00 26.4300 04.04.2017-01:00:00 26.4049 04.04.2017-02:00:00 26.3848 04.04.2017-03:00:00 26.3747 04.04.2017-04:00:00 26.3747 04.04.2017-05:00:00 26.3697 04.04.2017-06:00:00 26.3496 04.04.2017-07:00:00 26.3346 04.04.2017-08:00:00 26.2994 04.04.2017-09:00:00 26.2743 04.04.2017-10:00:00 26.2693 04.04.2017-11:00:00 26.2693 04.04.2017-12:00:00 26.2642 04.04.2017-13:00:00 26.2542 04.04.2017-14:00:00 26.2341 04.04.2017-15:00:00 26.2140 04.04.2017-16:00:00 26.1990 04.04.2017-17:00:00 26.1789 04.04.2017-18:00:00 26.1688 04.04.2017-19:00:00 26.1638 04.04.2017-20:00:00 26.1588 04.04.2017-21:00:00 26.1538 04.04.2017-22:00:00 26.1538 04.04.2017-23:00:00 26.1588 04.05.2017-00:00:00 26.1588 04.05.2017-01:00:00 26.1588 04.05.2017-02:00:00 26.1839 04.05.2017-03:00:00 26.1990 04.05.2017-04:00:00 26.2391 04.05.2017-05:00:00 26.2843 04.05.2017-06:00:00 26.3245 04.05.2017-07:00:00 26.3396 04.05.2017-08:00:00 26.3496 04.05.2017-09:00:00 26.3446 04.05.2017-10:00:00 26.3346 04.05.2017-11:00:00 26.3245 04.05.2017-12:00:00 26.3145 04.05.2017-13:00:00 26.3195 04.05.2017-14:00:00 26.3245 04.05.2017-15:00:00 26.3346 04.05.2017-16:00:00 26.3647 04.05.2017-17:00:00 26.3948 04.05.2017-18:00:00 26.4501 04.05.2017-19:00:00 26.4601 04.05.2017-20:00:00 26.4601 04.05.2017-21:00:00 26.4651 04.05.2017-22:00:00 26.4601 04.05.2017-23:00:00 26.4651 04.06.2017-00:00:00 26.4651 04.06.2017-01:00:00 26.4601 04.06.2017-02:00:00 26.4450 04.06.2017-03:00:00 26.4400 04.06.2017-04:00:00 26.4400 04.06.2017-05:00:00 26.4350 04.06.2017-06:00:00 26.4400 04.06.2017-07:00:00 26.4400 04.06.2017-08:00:00 26.4300 04.06.2017-09:00:00 26.4249 04.06.2017-10:00:00 26.4249 04.06.2017-11:00:00 26.4249 04.06.2017-12:00:00 26.4199 04.06.2017-13:00:00 26.4199 04.06.2017-14:00:00 26.4099 04.06.2017-15:00:00 26.4099 04.06.2017-16:00:00 26.3998 04.06.2017-17:00:00 26.3898 04.06.2017-18:00:00 26.3798 04.06.2017-19:00:00 26.3798 04.06.2017-20:00:00 26.3798 04.06.2017-21:00:00 26.3697 04.06.2017-22:00:00 26.3647 04.06.2017-23:00:00 26.3747 04.07.2017-00:00:00 26.3798 04.07.2017-01:00:00 26.3848 04.07.2017-02:00:00 26.3898 04.07.2017-03:00:00 26.3898 04.07.2017-04:00:00 26.3898 04.07.2017-05:00:00 26.3798 04.07.2017-06:00:00 26.3798 04.07.2017-07:00:00 26.3747 04.07.2017-08:00:00 26.3647 04.07.2017-09:00:00 26.3647 04.07.2017-10:00:00 26.3597 04.07.2017-11:00:00 26.3446 04.07.2017-12:00:00 26.3346 04.07.2017-13:00:00 26.3346 04.07.2017-14:00:00 26.3195 04.07.2017-15:00:00 26.3145 04.07.2017-16:00:00 26.3044 04.07.2017-17:00:00 26.2843 04.07.2017-18:00:00 26.2743 04.07.2017-19:00:00 26.2793 04.07.2017-20:00:00 26.2843 04.07.2017-21:00:00 26.2793 04.07.2017-22:00:00 26.2642 04.07.2017-23:00:00 26.2592 04.08.2017-00:00:00 26.2492 04.08.2017-01:00:00 26.2291 04.08.2017-02:00:00 26.2241 04.08.2017-03:00:00 26.2140 04.08.2017-04:00:00 26.2040 04.08.2017-05:00:00 26.1990 04.08.2017-06:00:00 26.1889 04.08.2017-07:00:00 26.1739 04.08.2017-08:00:00 26.1739 04.08.2017-09:00:00 26.1638 04.08.2017-10:00:00 26.1538 04.08.2017-11:00:00 26.1387 04.08.2017-12:00:00 26.1236 04.08.2017-13:00:00 26.1136 04.08.2017-14:00:00 26.1136 04.08.2017-15:00:00 26.1136 04.08.2017-16:00:00 26.1236 04.08.2017-17:00:00 26.1236 04.08.2017-18:00:00 26.1287 04.08.2017-19:00:00 26.1236 04.08.2017-20:00:00 26.1186 04.08.2017-21:00:00 26.1186 04.08.2017-22:00:00 26.1086 04.08.2017-23:00:00 26.1086 04.09.2017-00:00:00 26.0985 04.09.2017-01:00:00 26.0885 04.09.2017-02:00:00 26.0684 04.09.2017-03:00:00 26.0684 04.09.2017-04:00:00 26.0634 04.09.2017-05:00:00 26.0483 04.09.2017-06:00:00 26.0383 04.09.2017-07:00:00 26.0383 04.09.2017-08:00:00 26.0182 04.09.2017-09:00:00 26.0081 04.09.2017-10:00:00 26.0081 04.09.2017-11:00:00 26.0031 04.09.2017-12:00:00 25.9730 04.09.2017-13:00:00 25.9529 04.09.2017-14:00:00 25.9529 04.09.2017-15:00:00 25.9429 04.09.2017-16:00:00 25.9278 04.09.2017-17:00:00 25.9228 04.09.2017-18:00:00 25.8926 04.09.2017-19:00:00 25.8826 04.09.2017-20:00:00 25.8625 04.09.2017-21:00:00 25.8525 04.09.2017-22:00:00 25.8424 04.09.2017-23:00:00 25.8273 04.10.2017-00:00:00 25.8223 04.10.2017-01:00:00 25.8273 04.10.2017-02:00:00 25.8223 04.10.2017-03:00:00 25.8123 04.10.2017-04:00:00 25.8022 04.10.2017-05:00:00 25.7972 04.10.2017-06:00:00 25.7822 04.10.2017-07:00:00 25.7621 04.10.2017-08:00:00 25.7520 04.10.2017-09:00:00 25.7470 04.10.2017-10:00:00 25.7370 04.10.2017-11:00:00 25.7269 04.10.2017-12:00:00 25.7169 04.10.2017-13:00:00 25.7068 04.10.2017-14:00:00 25.6918 04.10.2017-15:00:00 25.7118 04.10.2017-16:00:00 25.7219 04.10.2017-17:00:00 25.8324 04.10.2017-18:00:00 25.8525 04.10.2017-19:00:00 25.8575 04.10.2017-20:00:00 25.8525 04.10.2017-21:00:00 25.8474 04.10.2017-22:00:00 25.8424 04.10.2017-23:00:00 25.8424 04.11.2017-00:00:00 25.8324 04.11.2017-01:00:00 25.8173 04.11.2017-02:00:00 25.8123 04.11.2017-03:00:00 25.7872 04.11.2017-04:00:00 25.7771 04.11.2017-05:00:00 25.7771 04.11.2017-06:00:00 25.7621 04.11.2017-07:00:00 25.7570 04.11.2017-08:00:00 25.7570 04.11.2017-09:00:00 25.7420 04.11.2017-10:00:00 25.7319 04.11.2017-11:00:00 25.7169 04.11.2017-12:00:00 25.7169 04.11.2017-13:00:00 25.7118 04.11.2017-14:00:00 25.7118 04.11.2017-15:00:00 25.7068 04.11.2017-16:00:00 25.6918 04.11.2017-17:00:00 25.6767 04.11.2017-18:00:00 25.6516 04.11.2017-19:00:00 25.6466 04.11.2017-20:00:00 25.6265 04.11.2017-21:00:00 25.6265 04.11.2017-22:00:00 25.6114 04.11.2017-23:00:00 25.6064 04.12.2017-00:00:00 25.5963 04.12.2017-01:00:00 25.5863 04.12.2017-02:00:00 25.5712 04.12.2017-03:00:00 25.5813 04.12.2017-04:00:00 25.6315 04.12.2017-05:00:00 25.7018 04.12.2017-06:00:00 25.7269 04.12.2017-07:00:00 25.7370 04.12.2017-08:00:00 25.7420 04.12.2017-09:00:00 25.7319 04.12.2017-10:00:00 25.7319 04.12.2017-11:00:00 25.7219 04.12.2017-12:00:00 25.7269 04.12.2017-13:00:00 25.7118 04.12.2017-14:00:00 25.7018 04.12.2017-15:00:00 25.6968 04.12.2017-16:00:00 25.6918 04.12.2017-17:00:00 25.6867 04.12.2017-18:00:00 25.6717 04.12.2017-19:00:00 25.6616 04.12.2017-20:00:00 25.6667 04.12.2017-21:00:00 25.7018 04.12.2017-22:00:00 25.7169 04.12.2017-23:00:00 25.7370 04.13.2017-00:00:00 25.7570 04.13.2017-01:00:00 25.7872 04.13.2017-02:00:00 25.7872 04.13.2017-03:00:00 25.7972 04.13.2017-04:00:00 25.8022 04.13.2017-05:00:00 25.8073 04.13.2017-06:00:00 25.8173 04.13.2017-07:00:00 25.8223 04.13.2017-08:00:00 25.8223 04.13.2017-09:00:00 25.8223 04.13.2017-10:00:00 25.8273 04.13.2017-11:00:00 25.8273 04.13.2017-12:00:00 25.8273 04.13.2017-13:00:00 25.8223 04.13.2017-14:00:00 25.8173 04.13.2017-15:00:00 25.8324 04.13.2017-16:00:00 25.8525 04.13.2017-17:00:00 25.8675 04.13.2017-18:00:00 25.8776 04.13.2017-19:00:00 25.8776 04.13.2017-20:00:00 25.8725 04.13.2017-21:00:00 25.8675 04.13.2017-22:00:00 25.8575 04.13.2017-23:00:00 25.8575 04.14.2017-00:00:00 25.8525 04.14.2017-01:00:00 25.8474 04.14.2017-02:00:00 25.8474 04.14.2017-03:00:00 25.8424 04.14.2017-04:00:00 25.8575 04.14.2017-05:00:00 25.8575 04.14.2017-06:00:00 25.8575 04.14.2017-07:00:00 25.8725 04.14.2017-08:00:00 25.9177 04.14.2017-09:00:00 25.9429 04.14.2017-10:00:00 25.9579 04.14.2017-11:00:00 25.9629 04.14.2017-12:00:00 25.9730 04.14.2017-13:00:00 26.0031 04.14.2017-14:00:00 26.0533 04.14.2017-15:00:00 26.1789 04.14.2017-16:00:00 26.2291 04.14.2017-17:00:00 26.2592 04.14.2017-18:00:00 26.2793 04.14.2017-19:00:00 26.2894 04.14.2017-20:00:00 26.2793 04.14.2017-21:00:00 26.2743 04.14.2017-22:00:00 26.2743 04.14.2017-23:00:00 26.2693 04.15.2017-00:00:00 26.2642 04.15.2017-01:00:00 26.2592 04.15.2017-02:00:00 26.2542 04.15.2017-03:00:00 26.2542 04.15.2017-04:00:00 26.2592 04.15.2017-05:00:00 26.2642 04.15.2017-06:00:00 26.2642 04.15.2017-07:00:00 26.2642 04.15.2017-08:00:00 26.2542 04.15.2017-09:00:00 26.2492 04.15.2017-10:00:00 26.2391 04.15.2017-11:00:00 26.2391 04.15.2017-12:00:00 26.2241 04.15.2017-13:00:00 26.2191 04.15.2017-14:00:00 26.2090 04.15.2017-15:00:00 26.1990 04.15.2017-16:00:00 26.1889 04.15.2017-17:00:00 26.1939 04.15.2017-18:00:00 26.1990 04.15.2017-19:00:00 26.1990 04.15.2017-20:00:00 26.1939 04.15.2017-21:00:00 26.1939 04.15.2017-22:00:00 26.1739 04.15.2017-23:00:00 26.1638 04.16.2017-00:00:00 26.1487 04.16.2017-01:00:00 26.1337 04.16.2017-02:00:00 26.1236 04.16.2017-03:00:00 26.1086 04.16.2017-04:00:00 26.1035 04.16.2017-05:00:00 26.0935 04.16.2017-06:00:00 26.0835 04.16.2017-07:00:00 26.0835 04.16.2017-08:00:00 26.0784 04.16.2017-09:00:00 26.0634 04.16.2017-10:00:00 26.0533 04.16.2017-11:00:00 26.0483 04.16.2017-12:00:00 26.0332 04.16.2017-13:00:00 26.0182 04.16.2017-14:00:00 25.9880 04.16.2017-15:00:00 25.9830 04.16.2017-16:00:00 25.9680 04.16.2017-17:00:00 25.9629 04.16.2017-18:00:00 25.9529 04.16.2017-19:00:00 25.9429 04.16.2017-20:00:00 25.9429 04.16.2017-21:00:00 25.9278 04.16.2017-22:00:00 25.9127 04.16.2017-23:00:00 25.9127 04.17.2017-00:00:00 25.9127 04.17.2017-01:00:00 25.8977 04.17.2017-02:00:00 25.8826 04.17.2017-03:00:00 25.8725 04.17.2017-04:00:00 25.8575 04.17.2017-05:00:00 25.8474 04.17.2017-06:00:00 25.8424 04.17.2017-07:00:00 25.8324 04.17.2017-08:00:00 25.8223 04.17.2017-09:00:00 25.8123 04.17.2017-10:00:00 25.8123 04.17.2017-11:00:00 25.8022 04.17.2017-12:00:00 25.7922 04.17.2017-13:00:00 25.7822 04.17.2017-14:00:00 25.7570 04.17.2017-15:00:00 25.7370 04.17.2017-16:00:00 25.7319 04.17.2017-17:00:00 25.7269 04.17.2017-18:00:00 25.7219 04.17.2017-19:00:00 25.7219 04.17.2017-20:00:00 25.7169 04.17.2017-21:00:00 25.7219 04.17.2017-22:00:00 25.7420 04.17.2017-23:00:00 25.7822 04.18.2017-00:00:00 25.8123 04.18.2017-01:00:00 25.8324 04.18.2017-02:00:00 25.8374 04.18.2017-03:00:00 25.8273 04.18.2017-04:00:00 25.8273 04.18.2017-05:00:00 25.8273 04.18.2017-06:00:00 25.8324 04.18.2017-07:00:00 25.8675 04.18.2017-08:00:00 25.8725 04.18.2017-09:00:00 25.8625 04.18.2017-10:00:00 25.8575 04.18.2017-11:00:00 25.8575 04.18.2017-12:00:00 25.8575 04.18.2017-13:00:00 25.8625 04.18.2017-14:00:00 25.8725 04.18.2017-15:00:00 25.8826 04.18.2017-16:00:00 25.9177 04.18.2017-17:00:00 25.9177 04.18.2017-18:00:00 25.9177 04.18.2017-19:00:00 25.9228 04.18.2017-20:00:00 25.9328 04.18.2017-21:00:00 25.9328 04.18.2017-22:00:00 25.9278 04.18.2017-23:00:00 25.9278 04.19.2017-00:00:00 25.9228 04.19.2017-01:00:00 25.9127 04.19.2017-02:00:00 25.9077 04.19.2017-03:00:00 25.9027 04.19.2017-04:00:00 25.8876 04.19.2017-05:00:00 25.8876 04.19.2017-06:00:00 25.8725 04.19.2017-07:00:00 25.8675 04.19.2017-08:00:00 25.8675 04.19.2017-09:00:00 25.8675 04.19.2017-10:00:00 25.8625 04.19.2017-11:00:00 25.8575 04.19.2017-12:00:00 25.8474 04.19.2017-13:00:00 25.8273 04.19.2017-14:00:00 25.8223 04.19.2017-15:00:00 25.8173 04.19.2017-16:00:00 25.8173 04.19.2017-17:00:00 25.8173 04.19.2017-18:00:00 25.8123 04.19.2017-19:00:00 25.8123 04.19.2017-20:00:00 25.8073 04.19.2017-21:00:00 25.8073 04.19.2017-22:00:00 25.7922 04.19.2017-23:00:00 25.7872 04.20.2017-00:00:00 25.7771 04.20.2017-01:00:00 25.7671 04.20.2017-02:00:00 25.7671 04.20.2017-03:00:00 25.7721 04.20.2017-04:00:00 25.7721 04.20.2017-05:00:00 25.7721 04.20.2017-06:00:00 25.7621 04.20.2017-07:00:00 25.7570 04.20.2017-08:00:00 25.7470 04.20.2017-09:00:00 25.7470 04.20.2017-10:00:00 25.7470 04.20.2017-11:00:00 25.7520 04.20.2017-12:00:00 25.7420 04.20.2017-13:00:00 25.7370 04.20.2017-14:00:00 25.7169 04.20.2017-15:00:00 25.7169 04.20.2017-16:00:00 25.7169 04.20.2017-17:00:00 25.7068 04.20.2017-18:00:00 25.6968 04.20.2017-19:00:00 25.6968 04.20.2017-20:00:00 25.6867 04.20.2017-21:00:00 25.6817 04.20.2017-22:00:00 25.6767 04.20.2017-23:00:00 25.6667 04.21.2017-00:00:00 25.6616 04.21.2017-01:00:00 25.6516 04.21.2017-02:00:00 25.6466 04.21.2017-03:00:00 25.6466 04.21.2017-04:00:00 25.6415 04.21.2017-05:00:00 25.6415 04.21.2017-06:00:00 25.6315 04.21.2017-07:00:00 25.6215 04.21.2017-08:00:00 25.6164 04.21.2017-09:00:00 25.6064 04.21.2017-10:00:00 25.5913 04.21.2017-11:00:00 25.5863 04.21.2017-12:00:00 25.5813 04.21.2017-13:00:00 25.5712 04.21.2017-14:00:00 25.5662 04.21.2017-15:00:00 25.5511 04.21.2017-16:00:00 25.5210 04.21.2017-17:00:00 25.5160 04.21.2017-18:00:00 25.5060 04.21.2017-19:00:00 25.5060 04.21.2017-20:00:00 25.4909 04.21.2017-21:00:00 25.4808 04.21.2017-22:00:00 25.4708 04.21.2017-23:00:00 25.4708 04.22.2017-00:00:00 25.4608 04.22.2017-01:00:00 25.4407 04.22.2017-02:00:00 25.4306 04.22.2017-03:00:00 25.4256 04.22.2017-04:00:00 25.3955 04.22.2017-05:00:00 25.3904 04.22.2017-06:00:00 25.3804 04.22.2017-07:00:00 25.3603 04.22.2017-08:00:00 25.3603 04.22.2017-09:00:00 25.3503 04.22.2017-10:00:00 25.3302 04.22.2017-11:00:00 25.3201 04.22.2017-12:00:00 25.3051 04.22.2017-13:00:00 25.2950 04.22.2017-14:00:00 25.3001 04.22.2017-15:00:00 25.2950 04.22.2017-16:00:00 25.2950 04.22.2017-17:00:00 25.3051 04.22.2017-18:00:00 25.3754 04.22.2017-19:00:00 25.4859 04.22.2017-20:00:00 25.4959 04.22.2017-21:00:00 25.5009 04.22.2017-22:00:00 25.5060 04.22.2017-23:00:00 25.4959 04.23.2017-00:00:00 25.4909 04.23.2017-01:00:00 25.4859 04.23.2017-02:00:00 25.4909 04.23.2017-03:00:00 25.4859 04.23.2017-04:00:00 25.4909 04.23.2017-05:00:00 25.4808 04.23.2017-06:00:00 25.4808 04.23.2017-07:00:00 25.4808 04.23.2017-08:00:00 25.4808 04.23.2017-09:00:00 25.4808 04.23.2017-10:00:00 25.4808 04.23.2017-11:00:00 25.5009 04.23.2017-12:00:00 25.5311 04.23.2017-13:00:00 25.5511 04.23.2017-14:00:00 25.5662 04.23.2017-15:00:00 25.5863 04.23.2017-16:00:00 25.6114 04.23.2017-17:00:00 25.6265 04.23.2017-18:00:00 25.6315 04.23.2017-19:00:00 25.6717 04.23.2017-20:00:00 25.6918 04.23.2017-21:00:00 25.7118 04.23.2017-22:00:00 25.7269 04.23.2017-23:00:00 25.7370 04.24.2017-00:00:00 25.7370 04.24.2017-01:00:00 25.7420 04.24.2017-02:00:00 25.7420 04.24.2017-03:00:00 25.7520 04.24.2017-04:00:00 25.7671 04.24.2017-05:00:00 25.7721 04.24.2017-06:00:00 25.7721 04.24.2017-07:00:00 25.7621 04.24.2017-08:00:00 25.7621 04.24.2017-09:00:00 25.7570 04.24.2017-10:00:00 25.7721 04.24.2017-11:00:00 25.7721 04.24.2017-12:00:00 25.7671 04.24.2017-13:00:00 25.7671 04.24.2017-14:00:00 25.7570 04.24.2017-15:00:00 25.7570 04.24.2017-16:00:00 25.7570 04.24.2017-17:00:00 25.7520 04.24.2017-18:00:00 25.7520 04.24.2017-19:00:00 25.7420 04.24.2017-20:00:00 25.7269 04.24.2017-21:00:00 25.7219 04.24.2017-22:00:00 25.7269 04.24.2017-23:00:00 25.7269 04.25.2017-00:00:00 25.7269 04.25.2017-01:00:00 25.7219 04.25.2017-02:00:00 25.7219 04.25.2017-03:00:00 25.7118 04.25.2017-04:00:00 25.6968 04.25.2017-05:00:00 25.6968 04.25.2017-06:00:00 25.6767 04.25.2017-07:00:00 25.6616 04.25.2017-08:00:00 25.6566 04.25.2017-09:00:00 25.6415 04.25.2017-10:00:00 25.6315 04.25.2017-11:00:00 25.6164 04.25.2017-12:00:00 25.6114 04.25.2017-13:00:00 25.5913 04.25.2017-14:00:00 25.5813 04.25.2017-15:00:00 25.5712 04.25.2017-16:00:00 25.5712 04.25.2017-17:00:00 25.5612 04.25.2017-18:00:00 25.5612 04.25.2017-19:00:00 25.5612 04.25.2017-20:00:00 25.5662 04.25.2017-21:00:00 25.5612 04.25.2017-22:00:00 25.5612 04.25.2017-23:00:00 25.5612 04.26.2017-00:00:00 25.5763 04.26.2017-01:00:00 25.5763 04.26.2017-02:00:00 25.5763 04.26.2017-03:00:00 25.5763 04.26.2017-04:00:00 25.5662 04.26.2017-05:00:00 25.5712 04.26.2017-06:00:00 25.5662 04.26.2017-07:00:00 25.5662 04.26.2017-08:00:00 25.5612 04.26.2017-09:00:00 25.5562 04.26.2017-10:00:00 25.5612 04.26.2017-11:00:00 25.5511 04.26.2017-12:00:00 25.5461 04.26.2017-13:00:00 25.5311 04.26.2017-14:00:00 25.5260 04.26.2017-15:00:00 25.5210 04.26.2017-16:00:00 25.5110 04.26.2017-17:00:00 25.5110 04.26.2017-18:00:00 25.5060 04.26.2017-19:00:00 25.5009 04.26.2017-20:00:00 25.4859 04.26.2017-21:00:00 25.4658 04.26.2017-22:00:00 25.4658 04.26.2017-23:00:00 25.4658 04.27.2017-00:00:00 25.4708 04.27.2017-01:00:00 25.4808 04.27.2017-02:00:00 25.4859 04.27.2017-03:00:00 25.4758 04.27.2017-04:00:00 25.4658 04.27.2017-05:00:00 25.4658 04.27.2017-06:00:00 25.4658 04.27.2017-07:00:00 25.4608 04.27.2017-08:00:00 25.4608 04.27.2017-09:00:00 25.4608 04.27.2017-10:00:00 25.4407 04.27.2017-11:00:00 25.4407 04.27.2017-12:00:00 25.4507 04.27.2017-13:00:00 25.4758 04.27.2017-14:00:00 25.4909 04.27.2017-15:00:00 25.5311 04.27.2017-16:00:00 25.5311 04.27.2017-17:00:00 25.5411 04.27.2017-18:00:00 25.5411 04.27.2017-19:00:00 25.5311 04.27.2017-20:00:00 25.5311 04.27.2017-21:00:00 25.5210 04.27.2017-22:00:00 25.5210 04.27.2017-23:00:00 25.5160 04.28.2017-00:00:00 25.5160 04.28.2017-01:00:00 25.5110 04.28.2017-02:00:00 25.5160 04.28.2017-03:00:00 25.5110 04.28.2017-04:00:00 25.4959 04.28.2017-05:00:00 25.4959 04.28.2017-06:00:00 25.4859 04.28.2017-07:00:00 25.4859 04.28.2017-08:00:00 25.4859 04.28.2017-09:00:00 25.4758 04.28.2017-10:00:00 25.4608 04.28.2017-11:00:00 25.4407 04.28.2017-12:00:00 25.4407 04.28.2017-13:00:00 25.4407 04.28.2017-14:00:00 25.4306 04.28.2017-15:00:00 25.4306 04.28.2017-16:00:00 25.4256 04.28.2017-17:00:00 25.4156 04.28.2017-18:00:00 25.4156 04.28.2017-19:00:00 25.4055 04.28.2017-20:00:00 25.4055 04.28.2017-21:00:00 25.4005 04.28.2017-22:00:00 25.3804 04.28.2017-23:00:00 25.3754 04.29.2017-00:00:00 25.3704 04.29.2017-01:00:00 25.3503 04.29.2017-02:00:00 25.3352 04.29.2017-03:00:00 25.3201 04.29.2017-04:00:00 25.3101 04.29.2017-05:00:00 25.3001 04.29.2017-06:00:00 25.3001 04.29.2017-07:00:00 25.2950 04.29.2017-08:00:00 25.2749 04.29.2017-09:00:00 25.2599 04.29.2017-10:00:00 25.2498 04.29.2017-11:00:00 25.2297 04.29.2017-12:00:00 25.2097 04.29.2017-13:00:00 25.1846 04.29.2017-14:00:00 25.1795 04.29.2017-15:00:00 25.1846 04.29.2017-16:00:00 25.1846 04.29.2017-17:00:00 25.1896 04.29.2017-18:00:00 25.1946 04.29.2017-19:00:00 25.1996 04.29.2017-20:00:00 25.2097 04.29.2017-21:00:00 25.2046 04.29.2017-22:00:00 25.1846 04.29.2017-23:00:00 25.1846 04.30.2017-00:00:00 25.1846 04.30.2017-01:00:00 25.1896 04.30.2017-02:00:00 25.1896 04.30.2017-03:00:00 25.1896 04.30.2017-04:00:00 25.1946 04.30.2017-05:00:00 25.1996 04.30.2017-06:00:00 25.2097 04.30.2017-07:00:00 25.2046 04.30.2017-08:00:00 25.1896 04.30.2017-09:00:00 25.1795 04.30.2017-10:00:00 25.1846 04.30.2017-11:00:00 25.1795 04.30.2017-12:00:00 25.1745 04.30.2017-13:00:00 25.1695 04.30.2017-14:00:00 25.1645 04.30.2017-15:00:00 25.1544 04.30.2017-16:00:00 25.1594 04.30.2017-17:00:00 25.1645 04.30.2017-18:00:00 25.1594 04.30.2017-19:00:00 25.1544 04.30.2017-20:00:00 25.1494 04.30.2017-21:00:00 25.1444 04.30.2017-22:00:00 25.1394 04.30.2017-23:00:00 25.1394 05.01.2017-00:00:00 25.1343 05.01.2017-01:00:00 25.1142 05.01.2017-02:00:00 25.1142 05.01.2017-03:00:00 25.1092 05.01.2017-04:00:00 25.1092 05.01.2017-05:00:00 25.0942 05.01.2017-06:00:00 25.0791 05.01.2017-07:00:00 25.0690 05.01.2017-08:00:00 25.0540 05.01.2017-09:00:00 25.0439 05.01.2017-10:00:00 25.0389 05.01.2017-11:00:00 25.0239 05.01.2017-12:00:00 25.0088 05.01.2017-13:00:00 24.9937 05.01.2017-14:00:00 24.9837 05.01.2017-15:00:00 24.9736 05.01.2017-16:00:00 24.9636 05.01.2017-17:00:00 24.9686 05.01.2017-18:00:00 24.9535 05.01.2017-19:00:00 24.9435 05.01.2017-20:00:00 24.9335 05.01.2017-21:00:00 24.9335 05.01.2017-22:00:00 24.9234 05.01.2017-23:00:00 24.9134 05.02.2017-00:00:00 24.9084 05.02.2017-01:00:00 24.8883 05.02.2017-02:00:00 24.8782 05.02.2017-03:00:00 24.8682 05.02.2017-04:00:00 24.8632 05.02.2017-05:00:00 24.8531 05.02.2017-06:00:00 24.8481 05.02.2017-07:00:00 24.8330 05.02.2017-08:00:00 24.8180 05.02.2017-09:00:00 24.8129 05.02.2017-10:00:00 24.7979 05.02.2017-11:00:00 24.7828 05.02.2017-12:00:00 24.7778 05.02.2017-13:00:00 24.7477 05.02.2017-14:00:00 24.7426 05.02.2017-15:00:00 24.7225 05.02.2017-16:00:00 24.7175 05.02.2017-17:00:00 24.7125 05.02.2017-18:00:00 24.7075 05.02.2017-19:00:00 24.6974 05.02.2017-20:00:00 24.6924 05.02.2017-21:00:00 24.6673 05.02.2017-22:00:00 24.6573 05.02.2017-23:00:00 24.6472 05.03.2017-00:00:00 24.6372 05.03.2017-01:00:00 24.6221 05.03.2017-02:00:00 24.6070 05.03.2017-03:00:00 24.5870 05.03.2017-04:00:00 24.5769 05.03.2017-05:00:00 24.5468 05.03.2017-06:00:00 24.5317 05.03.2017-07:00:00 24.5267 05.03.2017-08:00:00 24.5116 05.03.2017-09:00:00 24.4765 05.03.2017-10:00:00 24.4664 05.03.2017-11:00:00 24.4564 05.03.2017-12:00:00 24.4413 05.03.2017-13:00:00 24.4263 05.03.2017-14:00:00 24.4011 05.03.2017-15:00:00 24.3861 05.03.2017-16:00:00 24.3660 05.03.2017-17:00:00 24.3459 05.03.2017-18:00:00 24.3409 05.03.2017-19:00:00 24.3158 05.03.2017-20:00:00 24.3057 05.03.2017-21:00:00 24.2856 05.03.2017-22:00:00 24.2706 05.03.2017-23:00:00 24.2656 05.04.2017-00:00:00 24.2555 05.04.2017-01:00:00 24.2404 05.04.2017-02:00:00 24.2304 05.04.2017-03:00:00 24.2003 05.04.2017-04:00:00 24.1952 05.04.2017-05:00:00 24.1852 05.04.2017-06:00:00 24.1601 05.04.2017-07:00:00 24.1551 05.04.2017-08:00:00 24.1249 05.04.2017-09:00:00 24.0998 05.04.2017-10:00:00 24.0848 05.04.2017-11:00:00 24.0446 05.04.2017-12:00:00 24.0044 05.04.2017-13:00:00 23.9894 05.04.2017-14:00:00 23.9843 05.04.2017-15:00:00 23.9693 05.04.2017-16:00:00 23.9442 05.04.2017-17:00:00 23.9040 05.04.2017-18:00:00 23.8638 05.04.2017-19:00:00 23.8487 05.04.2017-20:00:00 23.8186 05.04.2017-21:00:00 23.8136 05.04.2017-22:00:00 23.7985 05.04.2017-23:00:00 23.7985 05.05.2017-00:00:00 23.7583 05.05.2017-01:00:00 23.8738 05.05.2017-02:00:00 24.0697 05.05.2017-03:00:00 24.2957 05.05.2017-04:00:00 24.3459 05.05.2017-05:00:00 24.3710 05.05.2017-06:00:00 24.3811 05.05.2017-07:00:00 24.4011 05.05.2017-08:00:00 24.4011 05.05.2017-09:00:00 24.4313 05.05.2017-10:00:00 24.4765 05.05.2017-11:00:00 24.5166 05.05.2017-12:00:00 24.5518 05.05.2017-13:00:00 24.5669 05.05.2017-14:00:00 24.5719 05.05.2017-15:00:00 24.5819 05.05.2017-16:00:00 24.5870 05.05.2017-17:00:00 24.5920 05.05.2017-18:00:00 24.6070 05.05.2017-19:00:00 24.6121 05.05.2017-20:00:00 24.6121 05.05.2017-21:00:00 24.6020 05.05.2017-22:00:00 24.5870 05.05.2017-23:00:00 24.5920 05.06.2017-00:00:00 24.5870 05.06.2017-01:00:00 24.5870 05.06.2017-02:00:00 24.5819 05.06.2017-03:00:00 24.5769 05.06.2017-04:00:00 24.5719 05.06.2017-05:00:00 24.5669 05.06.2017-06:00:00 24.5618 05.06.2017-07:00:00 24.5568 05.06.2017-08:00:00 24.5367 05.06.2017-09:00:00 24.5317 05.06.2017-10:00:00 24.5267 05.06.2017-11:00:00 24.5317 05.06.2017-12:00:00 24.5267 05.06.2017-13:00:00 24.5267 05.06.2017-14:00:00 24.5217 05.06.2017-15:00:00 24.5217 05.06.2017-16:00:00 24.5066 05.06.2017-17:00:00 24.4966 05.06.2017-18:00:00 24.4966 05.06.2017-19:00:00 24.4865 05.06.2017-20:00:00 24.4815 05.06.2017-21:00:00 24.4514 05.06.2017-22:00:00 24.4313 05.06.2017-23:00:00 24.4263 05.07.2017-00:00:00 24.4212 05.07.2017-01:00:00 24.4112 05.07.2017-02:00:00 24.4062 05.07.2017-03:00:00 24.3861 05.07.2017-04:00:00 24.3861 05.07.2017-05:00:00 24.3760 05.07.2017-06:00:00 24.3660 05.07.2017-07:00:00 24.3359 05.07.2017-08:00:00 24.3308 05.07.2017-09:00:00 24.3308 05.07.2017-10:00:00 24.3258 05.07.2017-11:00:00 24.2907 05.07.2017-12:00:00 24.2806 05.07.2017-13:00:00 24.2656 05.07.2017-14:00:00 24.2656 05.07.2017-15:00:00 24.2555 05.07.2017-16:00:00 24.2354 05.07.2017-17:00:00 24.2204 05.07.2017-18:00:00 24.2153 05.07.2017-19:00:00 24.2103 05.07.2017-20:00:00 24.2103 05.07.2017-21:00:00 24.1952 05.07.2017-22:00:00 24.1902 05.07.2017-23:00:00 24.1802 05.08.2017-00:00:00 24.1701 05.08.2017-01:00:00 24.1551 05.08.2017-02:00:00 24.1300 05.08.2017-03:00:00 24.1099 05.08.2017-04:00:00 24.0998 05.08.2017-05:00:00 24.0797 05.08.2017-06:00:00 24.0546 05.08.2017-07:00:00 24.0245 05.08.2017-08:00:00 24.0245 05.08.2017-09:00:00 24.0094 05.08.2017-10:00:00 23.9894 05.08.2017-11:00:00 23.9642 05.08.2017-12:00:00 23.9542 05.08.2017-13:00:00 23.9492 05.08.2017-14:00:00 23.9241 05.08.2017-15:00:00 23.8990 05.08.2017-16:00:00 23.8889 05.08.2017-17:00:00 23.8789 05.08.2017-18:00:00 23.8487 05.08.2017-19:00:00 23.8287 05.08.2017-20:00:00 23.8236 05.08.2017-21:00:00 23.8136 05.08.2017-22:00:00 23.8035 05.08.2017-23:00:00 23.7885 05.09.2017-00:00:00 23.7734 05.09.2017-01:00:00 23.7332 05.09.2017-02:00:00 23.6981 05.09.2017-03:00:00 23.6629 05.09.2017-04:00:00 23.6428 05.09.2017-05:00:00 23.6278 05.09.2017-06:00:00 23.5826 05.09.2017-07:00:00 23.5625 05.09.2017-08:00:00 23.5424 05.09.2017-09:00:00 23.5324 05.09.2017-10:00:00 23.4872 05.09.2017-11:00:00 23.4721 05.09.2017-12:00:00 23.4420 05.09.2017-13:00:00 23.4068 05.09.2017-14:00:00 23.3666 05.09.2017-15:00:00 23.3214 05.09.2017-16:00:00 23.2863 05.09.2017-17:00:00 23.2562 05.09.2017-18:00:00 23.2210 05.09.2017-19:00:00 23.2009 05.09.2017-20:00:00 23.1808 05.09.2017-21:00:00 23.1557 05.09.2017-22:00:00 23.1407 05.09.2017-23:00:00 23.1206 05.10.2017-00:00:00 23.0904 05.10.2017-01:00:00 23.0804 05.10.2017-02:00:00 23.0503 05.10.2017-03:00:00 23.0402 05.10.2017-04:00:00 23.0201 05.10.2017-05:00:00 23.0101 05.10.2017-06:00:00 22.9850 05.10.2017-07:00:00 22.9599 05.10.2017-08:00:00 22.9197 05.10.2017-09:00:00 22.8946 05.10.2017-10:00:00 22.8494 05.10.2017-11:00:00 22.7992 05.10.2017-12:00:00 22.7590 05.10.2017-13:00:00 22.7238 05.10.2017-14:00:00 22.6937 05.10.2017-15:00:00 22.6586 05.10.2017-16:00:00 22.6134 05.10.2017-17:00:00 22.5983 05.10.2017-18:00:00 22.5732 05.10.2017-19:00:00 22.5481 05.10.2017-20:00:00 22.5079 05.10.2017-21:00:00 22.4677 05.10.2017-22:00:00 22.4577 05.10.2017-23:00:00 22.4376 05.11.2017-00:00:00 22.4225 05.11.2017-01:00:00 22.3924 05.11.2017-02:00:00 22.3824 05.11.2017-03:00:00 22.3573 05.11.2017-04:00:00 22.3321 05.11.2017-05:00:00 22.3121 05.11.2017-06:00:00 22.3171 05.11.2017-07:00:00 22.3271 05.11.2017-08:00:00 22.3573 05.11.2017-09:00:00 22.3874 05.11.2017-10:00:00 22.4225 05.11.2017-11:00:00 22.4979 05.11.2017-12:00:00 22.5581 05.11.2017-13:00:00 22.6636 05.11.2017-14:00:00 22.7439 05.11.2017-15:00:00 22.7690 05.11.2017-16:00:00 22.7841 05.11.2017-17:00:00 22.7891 05.11.2017-18:00:00 22.8142 05.11.2017-19:00:00 22.8544 05.11.2017-20:00:00 22.9900 05.11.2017-21:00:00 23.0754 05.11.2017-22:00:00 23.1306 05.11.2017-23:00:00 23.1758 05.12.2017-00:00:00 23.2059 05.12.2017-01:00:00 23.2562 05.12.2017-02:00:00 23.3164 05.12.2017-03:00:00 23.3616 05.12.2017-04:00:00 23.3918 05.12.2017-05:00:00 23.4319 05.12.2017-06:00:00 23.4520 05.12.2017-07:00:00 23.4570 05.12.2017-08:00:00 23.4721 05.12.2017-09:00:00 23.5173 05.12.2017-10:00:00 23.5173 05.12.2017-11:00:00 23.5424 05.12.2017-12:00:00 23.5424 05.12.2017-13:00:00 23.5424 05.12.2017-14:00:00 23.5374 05.12.2017-15:00:00 23.5474 05.12.2017-16:00:00 23.5474 05.12.2017-17:00:00 23.5525 05.12.2017-18:00:00 23.5273 05.12.2017-19:00:00 23.5324 05.12.2017-20:00:00 23.5424 05.12.2017-21:00:00 23.5625 05.12.2017-22:00:00 23.5575 05.12.2017-23:00:00 23.5625 05.13.2017-00:00:00 23.5575 05.13.2017-01:00:00 23.5525 05.13.2017-02:00:00 23.5474 05.13.2017-03:00:00 23.5324 05.13.2017-04:00:00 23.5273 05.13.2017-05:00:00 23.5223 05.13.2017-06:00:00 23.5324 05.13.2017-07:00:00 23.5324 05.13.2017-08:00:00 23.5324 05.13.2017-09:00:00 23.5173 05.13.2017-10:00:00 23.5123 05.13.2017-11:00:00 23.4972 05.13.2017-12:00:00 23.4922 05.13.2017-13:00:00 23.5223 05.13.2017-14:00:00 23.5324 05.13.2017-15:00:00 23.5273 05.13.2017-16:00:00 23.5324 05.13.2017-17:00:00 23.5324 05.13.2017-18:00:00 23.5273 05.13.2017-19:00:00 23.5324 05.13.2017-20:00:00 23.5324 05.13.2017-21:00:00 23.5273 05.13.2017-22:00:00 23.5223 05.13.2017-23:00:00 23.5273 05.14.2017-00:00:00 23.5173 05.14.2017-01:00:00 23.5123 05.14.2017-02:00:00 23.5073 05.14.2017-03:00:00 23.4972 05.14.2017-04:00:00 23.4972 05.14.2017-05:00:00 23.4922 05.14.2017-06:00:00 23.4821 05.14.2017-07:00:00 23.4821 05.14.2017-08:00:00 23.4671 05.14.2017-09:00:00 23.4520 05.14.2017-10:00:00 23.4520 05.14.2017-11:00:00 23.4520 05.14.2017-12:00:00 23.4420 05.14.2017-13:00:00 23.4319 05.14.2017-14:00:00 23.4319 05.14.2017-15:00:00 23.4118 05.14.2017-16:00:00 23.3867 05.14.2017-17:00:00 23.3717 05.14.2017-18:00:00 23.3616 05.14.2017-19:00:00 23.3516 05.14.2017-20:00:00 23.3315 05.14.2017-21:00:00 23.3164 05.14.2017-22:00:00 23.2913 05.14.2017-23:00:00 23.2763 05.15.2017-00:00:00 23.2712 05.15.2017-01:00:00 23.2612 05.15.2017-02:00:00 23.2612 05.15.2017-03:00:00 23.2461 05.15.2017-04:00:00 23.2311 05.15.2017-05:00:00 23.2110 05.15.2017-06:00:00 23.2059 05.15.2017-07:00:00 23.1909 05.15.2017-08:00:00 23.1607 05.15.2017-09:00:00 23.1356 05.15.2017-10:00:00 23.1306 05.15.2017-11:00:00 23.1156 05.15.2017-12:00:00 23.1005 05.15.2017-13:00:00 23.0804 05.15.2017-14:00:00 23.0854 05.15.2017-15:00:00 23.0804 05.15.2017-16:00:00 23.0904 05.15.2017-17:00:00 23.1005 05.15.2017-18:00:00 23.1156 05.15.2017-19:00:00 23.1356 05.15.2017-20:00:00 23.1658 05.15.2017-21:00:00 23.1909 05.15.2017-22:00:00 23.2712 05.15.2017-23:00:00 23.3817 05.16.2017-00:00:00 23.4922 05.16.2017-01:00:00 23.6479 05.16.2017-02:00:00 23.7734 05.16.2017-03:00:00 23.9241 05.16.2017-04:00:00 24.0496 05.16.2017-05:00:00 24.1952 05.16.2017-06:00:00 24.2907 05.16.2017-07:00:00 24.4062 05.16.2017-08:00:00 24.4664 05.16.2017-09:00:00 24.5166 05.16.2017-10:00:00 24.5618 05.16.2017-11:00:00 24.5819 05.16.2017-12:00:00 24.6271 05.16.2017-13:00:00 24.6522 05.16.2017-14:00:00 24.6723 05.16.2017-15:00:00 24.6673 05.16.2017-16:00:00 24.6824 05.16.2017-17:00:00 24.7025 05.16.2017-18:00:00 24.7225 05.16.2017-19:00:00 24.7276 05.16.2017-20:00:00 24.7225 05.16.2017-21:00:00 24.7326 05.16.2017-22:00:00 24.7326 05.16.2017-23:00:00 24.7376 05.17.2017-00:00:00 24.7376 05.17.2017-01:00:00 24.7276 05.17.2017-02:00:00 24.7276 05.17.2017-03:00:00 24.7326 05.17.2017-04:00:00 24.7426 05.17.2017-05:00:00 24.7426 05.17.2017-06:00:00 24.7527 05.17.2017-07:00:00 24.7477 05.17.2017-08:00:00 24.7527 05.17.2017-09:00:00 24.7577 05.17.2017-10:00:00 24.7627 05.17.2017-11:00:00 24.7477 05.17.2017-12:00:00 24.7326 05.17.2017-13:00:00 24.7376 05.17.2017-14:00:00 24.7376 05.17.2017-15:00:00 24.7376 05.17.2017-16:00:00 24.7225 05.17.2017-17:00:00 24.7276 05.17.2017-18:00:00 24.7276 05.17.2017-19:00:00 24.7276 05.17.2017-20:00:00 24.7326 05.17.2017-21:00:00 24.7276 05.17.2017-22:00:00 24.7276 05.17.2017-23:00:00 24.7225 05.18.2017-00:00:00 24.7125 05.18.2017-01:00:00 24.6974 05.18.2017-02:00:00 24.6924 05.18.2017-03:00:00 24.6824 05.18.2017-04:00:00 24.6723 05.18.2017-05:00:00 24.6773 05.18.2017-06:00:00 24.6623 05.18.2017-07:00:00 24.6522 05.18.2017-08:00:00 24.6422 05.18.2017-09:00:00 24.6271 05.18.2017-10:00:00 24.6121 05.18.2017-11:00:00 24.5920 05.18.2017-12:00:00 24.5819 05.18.2017-13:00:00 24.5719 05.18.2017-14:00:00 24.5468 05.18.2017-15:00:00 24.5418 05.18.2017-16:00:00 24.5317 05.18.2017-17:00:00 24.5066 05.18.2017-18:00:00 24.4915 05.18.2017-19:00:00 24.4865 05.18.2017-20:00:00 24.4765 05.18.2017-21:00:00 24.4564 05.18.2017-22:00:00 24.4463 05.18.2017-23:00:00 24.4363 05.19.2017-00:00:00 24.4363 05.19.2017-01:00:00 24.4363 05.19.2017-02:00:00 24.4313 05.19.2017-03:00:00 24.4263 05.19.2017-04:00:00 24.4062 05.19.2017-05:00:00 24.3760 05.19.2017-06:00:00 24.3610 05.19.2017-07:00:00 24.3308 05.19.2017-08:00:00 24.3158 05.19.2017-09:00:00 24.3208 05.19.2017-10:00:00 24.2856 05.19.2017-11:00:00 24.2706 05.19.2017-12:00:00 24.2505 05.19.2017-13:00:00 24.2354 05.19.2017-14:00:00 24.2254 05.19.2017-15:00:00 24.2204 05.19.2017-16:00:00 24.2153 05.19.2017-17:00:00 24.2053 05.19.2017-18:00:00 24.1852 05.19.2017-19:00:00 24.1551 05.19.2017-20:00:00 24.1350 05.19.2017-21:00:00 24.1249 05.19.2017-22:00:00 24.1149 05.19.2017-23:00:00 24.1099 05.20.2017-00:00:00 24.0998 05.20.2017-01:00:00 24.0747 05.20.2017-02:00:00 24.0697 05.20.2017-03:00:00 24.0697 05.20.2017-04:00:00 24.0597 05.20.2017-05:00:00 24.0396 05.20.2017-06:00:00 24.0346 05.20.2017-07:00:00 24.0094 05.20.2017-08:00:00 23.9894 05.20.2017-09:00:00 23.9693 05.20.2017-10:00:00 23.9542 05.20.2017-11:00:00 23.9241 05.20.2017-12:00:00 23.8839 05.20.2017-13:00:00 23.8688 05.20.2017-14:00:00 23.8337 05.20.2017-15:00:00 23.8186 05.20.2017-16:00:00 23.7935 05.20.2017-17:00:00 23.7483 05.20.2017-18:00:00 23.7332 05.20.2017-19:00:00 23.7081 05.20.2017-20:00:00 23.6780 05.20.2017-21:00:00 23.6680 05.20.2017-22:00:00 23.6378 05.20.2017-23:00:00 23.6127 05.21.2017-00:00:00 23.6077 05.21.2017-01:00:00 23.5926 05.21.2017-02:00:00 23.5725 05.21.2017-03:00:00 23.5474 05.21.2017-04:00:00 23.5223 05.21.2017-05:00:00 23.4972 05.21.2017-06:00:00 23.4420 05.21.2017-07:00:00 23.4068 05.21.2017-08:00:00 23.3566 05.21.2017-09:00:00 23.3064 05.21.2017-10:00:00 23.2813 05.21.2017-11:00:00 23.2511 05.21.2017-12:00:00 23.2160 05.21.2017-13:00:00 23.1658 05.21.2017-14:00:00 23.1105 05.21.2017-15:00:00 23.0754 05.21.2017-16:00:00 23.0252 05.21.2017-17:00:00 22.9699 05.21.2017-18:00:00 22.9247 05.21.2017-19:00:00 22.9097 05.21.2017-20:00:00 22.8946 05.21.2017-21:00:00 22.8645 05.21.2017-22:00:00 22.8394 05.21.2017-23:00:00 22.8142 05.22.2017-00:00:00 22.7942 05.22.2017-01:00:00 22.7640 05.22.2017-02:00:00 22.7238 05.22.2017-03:00:00 22.7138 05.22.2017-04:00:00 22.6987 05.22.2017-05:00:00 22.6837 05.22.2017-06:00:00 22.6385 05.22.2017-07:00:00 22.6134 05.22.2017-08:00:00 22.5581 05.22.2017-09:00:00 22.5230 05.22.2017-10:00:00 22.4878 05.22.2017-11:00:00 22.4527 05.22.2017-12:00:00 22.4225 05.22.2017-13:00:00 22.3874 05.22.2017-14:00:00 22.3623 05.22.2017-15:00:00 22.3321 05.22.2017-16:00:00 22.2920 05.22.2017-17:00:00 22.2618 05.22.2017-18:00:00 22.2267 05.22.2017-19:00:00 22.2016 05.22.2017-20:00:00 22.1614 05.22.2017-21:00:00 22.1363 05.22.2017-22:00:00 22.1062 05.22.2017-23:00:00 22.0861 05.23.2017-00:00:00 22.0559 05.23.2017-01:00:00 22.0258 05.23.2017-02:00:00 22.0107 05.23.2017-03:00:00 21.9806 05.23.2017-04:00:00 21.9505 05.23.2017-05:00:00 21.9304 05.23.2017-06:00:00 21.9103 05.23.2017-07:00:00 21.8601 05.23.2017-08:00:00 21.8099 05.23.2017-09:00:00 21.7998 05.23.2017-10:00:00 21.7597 05.23.2017-11:00:00 21.7245 05.23.2017-12:00:00 21.6944 05.23.2017-13:00:00 21.6642 05.23.2017-14:00:00 21.6391 05.23.2017-15:00:00 21.6090 05.23.2017-16:00:00 21.5990 05.23.2017-17:00:00 21.5688 05.23.2017-18:00:00 21.5538 05.23.2017-19:00:00 21.5337 05.23.2017-20:00:00 21.5236 05.23.2017-21:00:00 21.5136 05.23.2017-22:00:00 21.5035 05.23.2017-23:00:00 21.4985 05.24.2017-00:00:00 21.4835 05.24.2017-01:00:00 21.4533 05.24.2017-02:00:00 21.4433 05.24.2017-03:00:00 21.4232 05.24.2017-04:00:00 21.4031 05.24.2017-05:00:00 21.3931 05.24.2017-06:00:00 21.3830 05.24.2017-07:00:00 21.3629 05.24.2017-08:00:00 21.3328 05.24.2017-09:00:00 21.3077 05.24.2017-10:00:00 21.3027 05.24.2017-11:00:00 21.2976 05.24.2017-12:00:00 21.2625 05.24.2017-13:00:00 21.2324 05.24.2017-14:00:00 21.2173 05.24.2017-15:00:00 21.1872 05.24.2017-16:00:00 21.1570 05.24.2017-17:00:00 21.1520 05.24.2017-18:00:00 21.1319 05.24.2017-19:00:00 21.1118 05.24.2017-20:00:00 21.0968 05.24.2017-21:00:00 21.0917 05.24.2017-22:00:00 21.0817 05.24.2017-23:00:00 21.0767 05.25.2017-00:00:00 21.0466 05.25.2017-01:00:00 21.0415 05.25.2017-02:00:00 21.0315 05.25.2017-03:00:00 21.0164 05.25.2017-04:00:00 21.0064 05.25.2017-05:00:00 21.0064 05.25.2017-06:00:00 20.9963 05.25.2017-07:00:00 20.9612 05.25.2017-08:00:00 20.9461 05.25.2017-09:00:00 20.9210 05.25.2017-10:00:00 20.8959 05.25.2017-11:00:00 20.8507 05.25.2017-12:00:00 20.8256 05.25.2017-13:00:00 20.7904 05.25.2017-14:00:00 20.7653 05.25.2017-15:00:00 20.7302 05.25.2017-16:00:00 20.7051 05.25.2017-17:00:00 20.6749 05.25.2017-18:00:00 20.6599 05.25.2017-19:00:00 20.6448 05.25.2017-20:00:00 20.6398 05.25.2017-21:00:00 20.6197 05.25.2017-22:00:00 20.5996 05.25.2017-23:00:00 20.5795 05.26.2017-00:00:00 20.5745 05.26.2017-01:00:00 20.5594 05.26.2017-02:00:00 20.5393 05.26.2017-03:00:00 20.5293 05.26.2017-04:00:00 20.5193 05.26.2017-05:00:00 20.4891 05.26.2017-06:00:00 20.4439 05.26.2017-07:00:00 20.4238 05.26.2017-08:00:00 20.3837 05.26.2017-09:00:00 20.3435 05.26.2017-10:00:00 20.3033 05.26.2017-11:00:00 20.2631 05.26.2017-12:00:00 20.2230 05.26.2017-13:00:00 20.1778 05.26.2017-14:00:00 20.1276 05.26.2017-15:00:00 20.1125 05.26.2017-16:00:00 20.0723 05.26.2017-17:00:00 20.0372 05.26.2017-18:00:00 20.0020 05.26.2017-19:00:00 19.9819 05.26.2017-20:00:00 19.9669 05.26.2017-21:00:00 19.9468 05.26.2017-22:00:00 19.9317 05.26.2017-23:00:00 19.9116 05.27.2017-00:00:00 19.8966 05.27.2017-01:00:00 19.8865 05.27.2017-02:00:00 19.8463 05.27.2017-03:00:00 19.8363 05.27.2017-04:00:00 19.8112 05.27.2017-05:00:00 19.7810 05.27.2017-06:00:00 19.7559 05.27.2017-07:00:00 19.7258 05.27.2017-08:00:00 19.7007 05.27.2017-09:00:00 19.6907 05.27.2017-10:00:00 19.6706 05.27.2017-11:00:00 19.6505 05.27.2017-12:00:00 19.6304 05.27.2017-13:00:00 19.6003 05.27.2017-14:00:00 19.5802 05.27.2017-15:00:00 19.5500 05.27.2017-16:00:00 19.5199 05.27.2017-17:00:00 19.4848 05.27.2017-18:00:00 19.4546 05.27.2017-19:00:00 19.4094 05.27.2017-20:00:00 19.3843 05.27.2017-21:00:00 19.3693 05.27.2017-22:00:00 19.3542 05.27.2017-23:00:00 19.3341 05.28.2017-00:00:00 19.3140 05.28.2017-01:00:00 19.2990 05.28.2017-02:00:00 19.2839 05.28.2017-03:00:00 19.2638 05.28.2017-04:00:00 19.2538 05.28.2017-05:00:00 19.2286 05.28.2017-06:00:00 19.1985 05.28.2017-07:00:00 19.1634 05.28.2017-08:00:00 19.1031 05.28.2017-09:00:00 19.0679 05.28.2017-10:00:00 19.0428 05.28.2017-11:00:00 19.0077 05.28.2017-12:00:00 18.9876 05.28.2017-13:00:00 18.9725 05.28.2017-14:00:00 18.9474 05.28.2017-15:00:00 18.9474 05.28.2017-16:00:00 18.9374 05.28.2017-17:00:00 18.9324 05.28.2017-18:00:00 18.8972 05.28.2017-19:00:00 18.8721 05.28.2017-20:00:00 18.8520 05.28.2017-21:00:00 18.8369 05.28.2017-22:00:00 18.8068 05.28.2017-23:00:00 18.7917 05.29.2017-00:00:00 18.7817 05.29.2017-01:00:00 18.7516 05.29.2017-02:00:00 18.7315 05.29.2017-03:00:00 18.7064 05.29.2017-04:00:00 18.6813 05.29.2017-05:00:00 18.6562 05.29.2017-06:00:00 18.6210 05.29.2017-07:00:00 18.6110 05.29.2017-08:00:00 18.5808 05.29.2017-09:00:00 18.5407 05.29.2017-10:00:00 18.4955 05.29.2017-11:00:00 18.4703 05.29.2017-12:00:00 18.4201 05.29.2017-13:00:00 18.4000 05.29.2017-14:00:00 18.3800 05.29.2017-15:00:00 18.3398 05.29.2017-16:00:00 18.3147 05.29.2017-17:00:00 18.2845 05.29.2017-18:00:00 18.2645 05.29.2017-19:00:00 18.2544 05.29.2017-20:00:00 18.2444 05.29.2017-21:00:00 18.2343 05.29.2017-22:00:00 18.2142 05.29.2017-23:00:00 18.2042 05.30.2017-00:00:00 18.2042 05.30.2017-01:00:00 18.1791 05.30.2017-02:00:00 18.1791 05.30.2017-03:00:00 18.1640 05.30.2017-04:00:00 18.1489 05.30.2017-05:00:00 18.1439 05.30.2017-06:00:00 18.1289 05.30.2017-07:00:00 18.0837 05.30.2017-08:00:00 18.0586 05.30.2017-09:00:00 18.0234 05.30.2017-10:00:00 17.9832 05.30.2017-11:00:00 17.9431 05.30.2017-12:00:00 17.9079 05.30.2017-13:00:00 17.8677 05.30.2017-14:00:00 17.8426 05.30.2017-15:00:00 17.8275 05.30.2017-16:00:00 17.7874 05.30.2017-17:00:00 17.7824 05.30.2017-18:00:00 17.7623 05.30.2017-19:00:00 17.7572 05.30.2017-20:00:00 17.7472 05.30.2017-21:00:00 17.7372 05.30.2017-22:00:00 17.7271 05.30.2017-23:00:00 17.7221 05.31.2017-00:00:00 17.7171 05.31.2017-01:00:00 17.7070 05.31.2017-02:00:00 17.7020 05.31.2017-03:00:00 17.6920 05.31.2017-04:00:00 17.6769 05.31.2017-05:00:00 17.6618 05.31.2017-06:00:00 17.6568 05.31.2017-07:00:00 17.6417 05.31.2017-08:00:00 17.6367 05.31.2017-09:00:00 17.6367 05.31.2017-10:00:00 17.6217 05.31.2017-11:00:00 17.6116 05.31.2017-12:00:00 17.5664 05.31.2017-13:00:00 17.5413 05.31.2017-14:00:00 17.5413 05.31.2017-15:00:00 17.5112 05.31.2017-16:00:00 17.5062 05.31.2017-17:00:00 17.5011 05.31.2017-18:00:00 17.4861 05.31.2017-19:00:00 17.4660 05.31.2017-20:00:00 17.4559 05.31.2017-21:00:00 17.4459 05.31.2017-22:00:00 17.4509 05.31.2017-23:00:00 17.4308 06.01.2017-00:00:00 17.4258 06.01.2017-01:00:00 17.4107 06.01.2017-02:00:00 17.3856 06.01.2017-03:00:00 17.3706 06.01.2017-04:00:00 17.3555 06.01.2017-05:00:00 17.3455 06.01.2017-06:00:00 17.3404 06.01.2017-07:00:00 17.4057 06.01.2017-08:00:00 17.5413 06.01.2017-09:00:00 17.5865 06.01.2017-10:00:00 17.6066 06.01.2017-11:00:00 17.6166 06.01.2017-12:00:00 17.6217 06.01.2017-13:00:00 17.6920 06.01.2017-14:00:00 17.7422 06.01.2017-15:00:00 17.8577 06.01.2017-16:00:00 17.8727 06.01.2017-17:00:00 17.8928 06.01.2017-18:00:00 17.8928 06.01.2017-19:00:00 17.8778 06.01.2017-20:00:00 17.8677 06.01.2017-21:00:00 17.8627 06.01.2017-22:00:00 17.8627 06.01.2017-23:00:00 17.8426 06.02.2017-00:00:00 17.8426 06.02.2017-01:00:00 17.8527 06.02.2017-02:00:00 17.8376 06.02.2017-03:00:00 17.8275 06.02.2017-04:00:00 17.8175 06.02.2017-05:00:00 17.8175 06.02.2017-06:00:00 17.8075 06.02.2017-07:00:00 17.7874 06.02.2017-08:00:00 17.7773 06.02.2017-09:00:00 17.7572 06.02.2017-10:00:00 17.7221 06.02.2017-11:00:00 17.6618 06.02.2017-12:00:00 17.6417 06.02.2017-13:00:00 17.6016 06.02.2017-14:00:00 17.5815 06.02.2017-15:00:00 17.5513 06.02.2017-16:00:00 17.5262 06.02.2017-17:00:00 17.5062 06.02.2017-18:00:00 17.4961 06.02.2017-19:00:00 17.4911 06.02.2017-20:00:00 17.4961 06.02.2017-21:00:00 17.4861 06.02.2017-22:00:00 17.4810 06.02.2017-23:00:00 17.4710 06.03.2017-00:00:00 17.4660 06.03.2017-01:00:00 17.4610 06.03.2017-02:00:00 17.4610 06.03.2017-03:00:00 17.4509 06.03.2017-04:00:00 17.4258 06.03.2017-05:00:00 17.4208 06.03.2017-06:00:00 17.4158 06.03.2017-07:00:00 17.4158 06.03.2017-08:00:00 17.4057 06.03.2017-09:00:00 17.3906 06.03.2017-10:00:00 17.3856 06.03.2017-11:00:00 17.3756 06.03.2017-12:00:00 17.3505 06.03.2017-13:00:00 17.3304 06.03.2017-14:00:00 17.3053 06.03.2017-15:00:00 17.2902 06.03.2017-16:00:00 17.2651 06.03.2017-17:00:00 17.2500 06.03.2017-18:00:00 17.2299 06.03.2017-19:00:00 17.2149 06.03.2017-20:00:00 17.2099 06.03.2017-21:00:00 17.1998 06.03.2017-22:00:00 17.1898 06.03.2017-23:00:00 17.1797 06.04.2017-00:00:00 17.1797 06.04.2017-01:00:00 17.1747 06.04.2017-02:00:00 17.1596 06.04.2017-03:00:00 17.1496 06.04.2017-04:00:00 17.1446 06.04.2017-05:00:00 17.1345 06.04.2017-06:00:00 17.1345 06.04.2017-07:00:00 17.1245 06.04.2017-08:00:00 17.1094 06.04.2017-09:00:00 17.0793 06.04.2017-10:00:00 17.0492 06.04.2017-11:00:00 17.0190 06.04.2017-12:00:00 16.9738 06.04.2017-13:00:00 16.9337 06.04.2017-14:00:00 16.8985 06.04.2017-15:00:00 16.8834 06.04.2017-16:00:00 16.8734 06.04.2017-17:00:00 16.8583 06.04.2017-18:00:00 16.8433 06.04.2017-19:00:00 16.8382 06.04.2017-20:00:00 16.8282 06.04.2017-21:00:00 16.8182 06.04.2017-22:00:00 16.8081 06.04.2017-23:00:00 16.8031 06.05.2017-00:00:00 16.8031 06.05.2017-01:00:00 16.7981 06.05.2017-02:00:00 16.7880 06.05.2017-03:00:00 16.7880 06.05.2017-04:00:00 16.7679 06.05.2017-05:00:00 16.7529 06.05.2017-06:00:00 16.7328 06.05.2017-07:00:00 16.7027 06.05.2017-08:00:00 16.6876 06.05.2017-09:00:00 16.6625 06.05.2017-10:00:00 16.6424 06.05.2017-11:00:00 16.5872 06.05.2017-12:00:00 16.5470 06.05.2017-13:00:00 16.5168 06.05.2017-14:00:00 16.5018 06.05.2017-15:00:00 16.4867 06.05.2017-16:00:00 16.4767 06.05.2017-17:00:00 16.4566 06.05.2017-18:00:00 16.4365 06.05.2017-19:00:00 16.4164 06.05.2017-20:00:00 16.4064 06.05.2017-21:00:00 16.3963 06.05.2017-22:00:00 16.3863 06.05.2017-23:00:00 16.3712 06.06.2017-00:00:00 16.3561 06.06.2017-01:00:00 16.3511 06.06.2017-02:00:00 16.3361 06.06.2017-03:00:00 16.3260 06.06.2017-04:00:00 16.3260 06.06.2017-05:00:00 16.3059 06.06.2017-06:00:00 16.2808 06.06.2017-07:00:00 16.2507 06.06.2017-08:00:00 16.2256 06.06.2017-09:00:00 16.2005 06.06.2017-10:00:00 16.1754 06.06.2017-11:00:00 16.1603 06.06.2017-12:00:00 16.1402 06.06.2017-13:00:00 16.1151 06.06.2017-14:00:00 16.1051 06.06.2017-15:00:00 16.1101 06.06.2017-16:00:00 16.0850 06.06.2017-17:00:00 16.0498 06.06.2017-18:00:00 16.0147 06.06.2017-19:00:00 15.9845 06.06.2017-20:00:00 15.9845 06.06.2017-21:00:00 15.9544 06.06.2017-22:00:00 15.9393 06.06.2017-23:00:00 15.9293 06.07.2017-00:00:00 15.9142 06.07.2017-01:00:00 15.9092 06.07.2017-02:00:00 15.9042 06.07.2017-03:00:00 15.8841 06.07.2017-04:00:00 15.8640 06.07.2017-05:00:00 15.8389 06.07.2017-06:00:00 15.8289 06.07.2017-07:00:00 15.8088 06.07.2017-08:00:00 15.7937 06.07.2017-09:00:00 15.7937 06.07.2017-10:00:00 15.7535 06.07.2017-11:00:00 15.7234 06.07.2017-12:00:00 15.7083 06.07.2017-13:00:00 15.6782 06.07.2017-14:00:00 15.6581 06.07.2017-15:00:00 15.6430 06.07.2017-16:00:00 15.6330 06.07.2017-17:00:00 15.6179 06.07.2017-18:00:00 15.5928 06.07.2017-19:00:00 15.5627 06.07.2017-20:00:00 15.5627 06.07.2017-21:00:00 15.5577 06.07.2017-22:00:00 15.5476 06.07.2017-23:00:00 15.5376 06.08.2017-00:00:00 15.5376 06.08.2017-01:00:00 15.5326 06.08.2017-02:00:00 15.5275 06.08.2017-03:00:00 15.5175 06.08.2017-04:00:00 15.5175 06.08.2017-05:00:00 15.5175 06.08.2017-06:00:00 15.5275 06.08.2017-07:00:00 15.5627 06.08.2017-08:00:00 15.6129 06.08.2017-09:00:00 15.6732 06.08.2017-10:00:00 15.9243 06.08.2017-11:00:00 16.0498 06.08.2017-12:00:00 16.1352 06.08.2017-13:00:00 16.3009 06.08.2017-14:00:00 16.4415 06.08.2017-15:00:00 16.4767 06.08.2017-16:00:00 16.5168 06.08.2017-17:00:00 16.5269 06.08.2017-18:00:00 16.7127 06.08.2017-19:00:00 16.7629 06.08.2017-20:00:00 16.7780 06.08.2017-21:00:00 16.8081 06.08.2017-22:00:00 16.8232 06.08.2017-23:00:00 16.8382 06.09.2017-00:00:00 16.8533 06.09.2017-01:00:00 16.9035 06.09.2017-02:00:00 16.9588 06.09.2017-03:00:00 16.9989 06.09.2017-04:00:00 17.0341 06.09.2017-05:00:00 17.0441 06.09.2017-06:00:00 17.0642 06.09.2017-07:00:00 17.0843 06.09.2017-08:00:00 17.0944 06.09.2017-09:00:00 17.1546 06.09.2017-10:00:00 17.2450 06.09.2017-11:00:00 17.2852 06.09.2017-12:00:00 17.3605 06.09.2017-13:00:00 17.3555 06.09.2017-14:00:00 17.3756 06.09.2017-15:00:00 17.3706 06.09.2017-16:00:00 17.3505 06.09.2017-17:00:00 17.3706 06.09.2017-18:00:00 17.3806 06.09.2017-19:00:00 17.3856 06.09.2017-20:00:00 17.3957 06.09.2017-21:00:00 17.4208 06.09.2017-22:00:00 17.4358 06.09.2017-23:00:00 17.4459 06.10.2017-00:00:00 17.4610 06.10.2017-01:00:00 17.4660 06.10.2017-02:00:00 17.4710 06.10.2017-03:00:00 17.4760 06.10.2017-04:00:00 17.4760 06.10.2017-05:00:00 17.4710 06.10.2017-06:00:00 17.4810 06.10.2017-07:00:00 17.4810 06.10.2017-08:00:00 17.4961 06.10.2017-09:00:00 17.4861 06.10.2017-10:00:00 17.4861 06.10.2017-11:00:00 17.4810 06.10.2017-12:00:00 17.4710 06.10.2017-13:00:00 17.4760 06.10.2017-14:00:00 17.4559 06.10.2017-15:00:00 17.4308 06.10.2017-16:00:00 17.4258 06.10.2017-17:00:00 17.4057 06.10.2017-18:00:00 17.3856 06.10.2017-19:00:00 17.3856 06.10.2017-20:00:00 17.3856 06.10.2017-21:00:00 17.3957 06.10.2017-22:00:00 17.3906 06.10.2017-23:00:00 17.3856 06.11.2017-00:00:00 17.3806 06.11.2017-01:00:00 17.3856 06.11.2017-02:00:00 17.3957 06.11.2017-03:00:00 17.3856 06.11.2017-04:00:00 17.3756 06.11.2017-05:00:00 17.3655 06.11.2017-06:00:00 17.3605 06.11.2017-07:00:00 17.3404 06.11.2017-08:00:00 17.3203 06.11.2017-09:00:00 17.2902 06.11.2017-10:00:00 17.2651 06.11.2017-11:00:00 17.2400 06.11.2017-12:00:00 17.2199 06.11.2017-13:00:00 17.1998 06.11.2017-14:00:00 17.1546 06.11.2017-15:00:00 17.1094 06.11.2017-16:00:00 17.0994 06.11.2017-17:00:00 17.0642 06.11.2017-18:00:00 17.0492 06.11.2017-19:00:00 17.0391 06.11.2017-20:00:00 17.0441 06.11.2017-21:00:00 17.0341 06.11.2017-22:00:00 17.0241 06.11.2017-23:00:00 17.0140 06.12.2017-00:00:00 16.9939 06.12.2017-01:00:00 16.9839 06.12.2017-02:00:00 16.9738 06.12.2017-03:00:00 16.9638 06.12.2017-04:00:00 16.9588 06.12.2017-05:00:00 16.9537 06.12.2017-06:00:00 16.9387 06.12.2017-07:00:00 16.9286 06.12.2017-08:00:00 16.9286 06.12.2017-09:00:00 16.9136 06.12.2017-10:00:00 16.8985 06.12.2017-11:00:00 16.8885 06.12.2017-12:00:00 16.8885 06.12.2017-13:00:00 16.8684 06.12.2017-14:00:00 16.8433 06.12.2017-15:00:00 16.8282 06.12.2017-16:00:00 16.7981 06.12.2017-17:00:00 16.7780 06.12.2017-18:00:00 16.7679 06.12.2017-19:00:00 16.7479 06.12.2017-20:00:00 16.7479 06.12.2017-21:00:00 16.7378 06.12.2017-22:00:00 16.7328 06.12.2017-23:00:00 16.7328 06.13.2017-00:00:00 16.7127 06.13.2017-01:00:00 16.7027 06.13.2017-02:00:00 16.7027 06.13.2017-03:00:00 16.7077 06.13.2017-04:00:00 16.6926 06.13.2017-05:00:00 16.6775 06.13.2017-06:00:00 16.6725 06.13.2017-07:00:00 16.6625 06.13.2017-08:00:00 16.6374 06.13.2017-09:00:00 16.6223 06.13.2017-10:00:00 16.6022 06.13.2017-11:00:00 16.5972 06.13.2017-12:00:00 16.5922 06.13.2017-13:00:00 16.5620 06.13.2017-14:00:00 16.5420 06.13.2017-15:00:00 16.5319 06.13.2017-16:00:00 16.5168 06.13.2017-17:00:00 16.4968 06.13.2017-18:00:00 16.4817 06.13.2017-19:00:00 16.4616 06.13.2017-20:00:00 16.4516 06.13.2017-21:00:00 16.4465 06.13.2017-22:00:00 16.4415 06.13.2017-23:00:00 16.4265 06.14.2017-00:00:00 16.4164 06.14.2017-01:00:00 16.4064 06.14.2017-02:00:00 16.3963 06.14.2017-03:00:00 16.3913 06.14.2017-04:00:00 16.3863 06.14.2017-05:00:00 16.3813 06.14.2017-06:00:00 16.3662 06.14.2017-07:00:00 16.3561 06.14.2017-08:00:00 16.3511 06.14.2017-09:00:00 16.3361 06.14.2017-10:00:00 16.2959 06.14.2017-11:00:00 16.2658 06.14.2017-12:00:00 16.2607 06.14.2017-13:00:00 16.2406 06.14.2017-14:00:00 16.2055 06.14.2017-15:00:00 16.1653 06.14.2017-16:00:00 16.1503 06.14.2017-17:00:00 16.1151 06.14.2017-18:00:00 16.1000 06.14.2017-19:00:00 16.0799 06.14.2017-20:00:00 16.0749 06.14.2017-21:00:00 16.0749 06.14.2017-22:00:00 16.0649 06.14.2017-23:00:00 16.0548 06.15.2017-00:00:00 16.0448 06.15.2017-01:00:00 16.0297 06.15.2017-02:00:00 16.0147 06.15.2017-03:00:00 15.9996 06.15.2017-04:00:00 15.9896 06.15.2017-05:00:00 15.9594 06.15.2017-06:00:00 15.9494 06.15.2017-07:00:00 15.9494 06.15.2017-08:00:00 15.9444 06.15.2017-09:00:00 15.9393 06.15.2017-10:00:00 15.9494 06.15.2017-11:00:00 16.0448 06.15.2017-12:00:00 16.2607 06.15.2017-13:00:00 16.9487 06.15.2017-14:00:00 17.6417 06.15.2017-15:00:00 18.6110 06.15.2017-16:00:00 19.4195 06.15.2017-17:00:00 20.0522 06.15.2017-18:00:00 20.7201 06.15.2017-19:00:00 21.1369 06.15.2017-20:00:00 21.5990 06.15.2017-21:00:00 21.8601 06.15.2017-22:00:00 22.1262 06.15.2017-23:00:00 22.4426 06.16.2017-00:00:00 22.6636 06.16.2017-01:00:00 22.8293 06.16.2017-02:00:00 22.9097 06.16.2017-03:00:00 22.9599 06.16.2017-04:00:00 23.0302 06.16.2017-05:00:00 23.0854 06.16.2017-06:00:00 23.1206 06.16.2017-07:00:00 23.1859 06.16.2017-08:00:00 23.2511 06.16.2017-09:00:00 23.2963 06.16.2017-10:00:00 23.3415 06.16.2017-11:00:00 23.3767 06.16.2017-12:00:00 23.3968 06.16.2017-13:00:00 23.4118 06.16.2017-14:00:00 23.4269 06.16.2017-15:00:00 23.4420 06.16.2017-16:00:00 23.4721 06.16.2017-17:00:00 23.4922 06.16.2017-18:00:00 23.5123 06.16.2017-19:00:00 23.5273 06.16.2017-20:00:00 23.5273 06.16.2017-21:00:00 23.5474 06.16.2017-22:00:00 23.5675 06.16.2017-23:00:00 23.5826 06.17.2017-00:00:00 23.6077 06.17.2017-01:00:00 23.6177 06.17.2017-02:00:00 23.6228 06.17.2017-03:00:00 23.6378 06.17.2017-04:00:00 23.6328 06.17.2017-05:00:00 23.6479 06.17.2017-06:00:00 23.6529 06.17.2017-07:00:00 23.6428 06.17.2017-08:00:00 23.6479 06.17.2017-09:00:00 23.6479 06.17.2017-10:00:00 23.6629 06.17.2017-11:00:00 23.6529 06.17.2017-12:00:00 23.6428 06.17.2017-13:00:00 23.6378 06.17.2017-14:00:00 23.6278 06.17.2017-15:00:00 23.6328 06.17.2017-16:00:00 23.6278 06.17.2017-17:00:00 23.6278 06.17.2017-18:00:00 23.6077 06.17.2017-19:00:00 23.5876 06.17.2017-20:00:00 23.5625 06.17.2017-21:00:00 23.5675 06.17.2017-22:00:00 23.5625 06.17.2017-23:00:00 23.5474 06.18.2017-00:00:00 23.5474 06.18.2017-01:00:00 23.5324 06.18.2017-02:00:00 23.5273 06.18.2017-03:00:00 23.5324 06.18.2017-04:00:00 23.5273 06.18.2017-05:00:00 23.5073 06.18.2017-06:00:00 23.4821 06.18.2017-07:00:00 23.4721 06.18.2017-08:00:00 23.4621 06.18.2017-09:00:00 23.4269 06.18.2017-10:00:00 23.4370 06.18.2017-11:00:00 23.4420 06.18.2017-12:00:00 23.4370 06.18.2017-13:00:00 23.4319 06.18.2017-14:00:00 23.4169 06.18.2017-15:00:00 23.4018 06.18.2017-16:00:00 23.3817 06.18.2017-17:00:00 23.3666 06.18.2017-18:00:00 23.3466 06.18.2017-19:00:00 23.3365 06.18.2017-20:00:00 23.3164 06.18.2017-21:00:00 23.2963 06.18.2017-22:00:00 23.2913 06.18.2017-23:00:00 23.2612 06.19.2017-00:00:00 23.2562 06.19.2017-01:00:00 23.2411 06.19.2017-02:00:00 23.2361 06.19.2017-03:00:00 23.2160 06.19.2017-04:00:00 23.2110 06.19.2017-05:00:00 23.1959 06.19.2017-06:00:00 23.1808 06.19.2017-07:00:00 23.1708 06.19.2017-08:00:00 23.1256 06.19.2017-09:00:00 23.0854 06.19.2017-10:00:00 23.0754 06.19.2017-11:00:00 23.0352 06.19.2017-12:00:00 23.0302 06.19.2017-13:00:00 22.9599 06.19.2017-14:00:00 22.9297 06.19.2017-15:00:00 22.8896 06.19.2017-16:00:00 22.8444 06.19.2017-17:00:00 22.7992 06.19.2017-18:00:00 22.7690 06.19.2017-19:00:00 22.7439 06.19.2017-20:00:00 22.6987 06.19.2017-21:00:00 22.6736 06.19.2017-22:00:00 22.6435 06.19.2017-23:00:00 22.6134 06.20.2017-00:00:00 22.5832 06.20.2017-01:00:00 22.5330 06.20.2017-02:00:00 22.5180 06.20.2017-03:00:00 22.5180 06.20.2017-04:00:00 22.4878 06.20.2017-05:00:00 22.4677 06.20.2017-06:00:00 22.4476 06.20.2017-07:00:00 22.4376 06.20.2017-08:00:00 22.4225 06.20.2017-09:00:00 22.3874 06.20.2017-10:00:00 22.3623 06.20.2017-11:00:00 22.3321 06.20.2017-12:00:00 22.3070 06.20.2017-13:00:00 22.2920 06.20.2017-14:00:00 22.2468 06.20.2017-15:00:00 22.2166 06.20.2017-16:00:00 22.1966 06.20.2017-17:00:00 22.1463 06.20.2017-18:00:00 22.1262 06.20.2017-19:00:00 22.0811 06.20.2017-20:00:00 22.0509 06.20.2017-21:00:00 22.0057 06.20.2017-22:00:00 21.9856 06.20.2017-23:00:00 21.9605 06.21.2017-00:00:00 21.9204 06.21.2017-01:00:00 21.8802 06.21.2017-02:00:00 21.8450 06.21.2017-03:00:00 21.8199 06.21.2017-04:00:00 21.7797 06.21.2017-05:00:00 21.7446 06.21.2017-06:00:00 21.7295 06.21.2017-07:00:00 21.6893 06.21.2017-08:00:00 21.6793 06.21.2017-09:00:00 21.6341 06.21.2017-10:00:00 21.5939 06.21.2017-11:00:00 21.5437 06.21.2017-12:00:00 21.4784 06.21.2017-13:00:00 21.4282 06.21.2017-14:00:00 21.3579 06.21.2017-15:00:00 21.3027 06.21.2017-16:00:00 21.2675 06.21.2017-17:00:00 21.2324 06.21.2017-18:00:00 21.2022 06.21.2017-19:00:00 21.1721 06.21.2017-20:00:00 21.1369 06.21.2017-21:00:00 21.1018 06.21.2017-22:00:00 21.0767 06.21.2017-23:00:00 21.0666 06.22.2017-00:00:00 21.0415 06.22.2017-01:00:00 21.0164 06.22.2017-02:00:00 20.9913 06.22.2017-03:00:00 20.9511 06.22.2017-04:00:00 20.9260 06.22.2017-05:00:00 20.8909 06.22.2017-06:00:00 20.8507 06.22.2017-07:00:00 20.8306 06.22.2017-08:00:00 20.7754 06.22.2017-09:00:00 20.7201 06.22.2017-10:00:00 20.6950 06.22.2017-11:00:00 20.6297 06.22.2017-12:00:00 20.5444 06.22.2017-13:00:00 20.4741 06.22.2017-14:00:00 20.4339 06.22.2017-15:00:00 20.3987 06.22.2017-16:00:00 20.3535 06.22.2017-17:00:00 20.3284 06.22.2017-18:00:00 20.2832 06.22.2017-19:00:00 20.2330 06.22.2017-20:00:00 20.1979 06.22.2017-21:00:00 20.1728 06.22.2017-22:00:00 20.1276 06.22.2017-23:00:00 20.1024 06.23.2017-00:00:00 20.0773 06.23.2017-01:00:00 20.0271 06.23.2017-02:00:00 19.9970 06.23.2017-03:00:00 19.9869 06.23.2017-04:00:00 19.9719 06.23.2017-05:00:00 19.9267 06.23.2017-06:00:00 19.8714 06.23.2017-07:00:00 19.8212 06.23.2017-08:00:00 19.7961 06.23.2017-09:00:00 19.7559 06.23.2017-10:00:00 19.7057 06.23.2017-11:00:00 19.6756 06.23.2017-12:00:00 19.6455 06.23.2017-13:00:00 19.6053 06.23.2017-14:00:00 19.5651 06.23.2017-15:00:00 19.5350 06.23.2017-16:00:00 19.4948 06.23.2017-17:00:00 19.4747 06.23.2017-18:00:00 19.4546 06.23.2017-19:00:00 19.4446 06.23.2017-20:00:00 19.4245 06.23.2017-21:00:00 19.4195 06.23.2017-22:00:00 19.4044 06.23.2017-23:00:00 19.3793 06.24.2017-00:00:00 19.3693 06.24.2017-01:00:00 19.3492 06.24.2017-02:00:00 19.3241 06.24.2017-03:00:00 19.2990 06.24.2017-04:00:00 19.2789 06.24.2017-05:00:00 19.2387 06.24.2017-06:00:00 19.1935 06.24.2017-07:00:00 19.1634 06.24.2017-08:00:00 19.1433 06.24.2017-09:00:00 19.0931 06.24.2017-10:00:00 19.0579 06.24.2017-11:00:00 19.0177 06.24.2017-12:00:00 18.9826 06.24.2017-13:00:00 18.9474 06.24.2017-14:00:00 18.9223 06.24.2017-15:00:00 18.8972 06.24.2017-16:00:00 18.8620 06.24.2017-17:00:00 18.8470 06.24.2017-18:00:00 18.8319 06.24.2017-19:00:00 18.8169 06.24.2017-20:00:00 18.7867 06.24.2017-21:00:00 18.7566 06.24.2017-22:00:00 18.7516 06.24.2017-23:00:00 18.7214 06.25.2017-00:00:00 18.7064 06.25.2017-01:00:00 18.6863 06.25.2017-02:00:00 18.6612 06.25.2017-03:00:00 18.6461 06.25.2017-04:00:00 18.6110 06.25.2017-05:00:00 18.5858 06.25.2017-06:00:00 18.5457 06.25.2017-07:00:00 18.5206 06.25.2017-08:00:00 18.5155 06.25.2017-09:00:00 18.5005 06.25.2017-10:00:00 18.4955 06.25.2017-11:00:00 18.4804 06.25.2017-12:00:00 18.4754 06.25.2017-13:00:00 18.4452 06.25.2017-14:00:00 18.4352 06.25.2017-15:00:00 18.4302 06.25.2017-16:00:00 18.4251 06.25.2017-17:00:00 18.4201 06.25.2017-18:00:00 18.4051 06.25.2017-19:00:00 18.3649 06.25.2017-20:00:00 18.3448 06.25.2017-21:00:00 18.3096 06.25.2017-22:00:00 18.2845 06.25.2017-23:00:00 18.2544 06.26.2017-00:00:00 18.2243 06.26.2017-01:00:00 18.2243 06.26.2017-02:00:00 18.1941 06.26.2017-03:00:00 18.1791 06.26.2017-04:00:00 18.1590 06.26.2017-05:00:00 18.1138 06.26.2017-06:00:00 18.0937 06.26.2017-07:00:00 18.0586 06.26.2017-08:00:00 18.0284 06.26.2017-09:00:00 18.0033 06.26.2017-10:00:00 17.9782 06.26.2017-11:00:00 17.9431 06.26.2017-12:00:00 17.9230 06.26.2017-13:00:00 17.8778 06.26.2017-14:00:00 17.8426 06.26.2017-15:00:00 17.8175 06.26.2017-16:00:00 17.7874 06.26.2017-17:00:00 17.7723 06.26.2017-18:00:00 17.7321 06.26.2017-19:00:00 17.7271 06.26.2017-20:00:00 17.7171 06.26.2017-21:00:00 17.6920 06.26.2017-22:00:00 17.6618 06.26.2017-23:00:00 17.6417 06.27.2017-00:00:00 17.6317 06.27.2017-01:00:00 17.6267 06.27.2017-02:00:00 17.5915 06.27.2017-03:00:00 17.5714 06.27.2017-04:00:00 17.5564 06.27.2017-05:00:00 17.5363 06.27.2017-06:00:00 17.5162 06.27.2017-07:00:00 17.5062 06.27.2017-08:00:00 17.4810 06.27.2017-09:00:00 17.4459 06.27.2017-10:00:00 17.3806 06.27.2017-11:00:00 17.3203 06.27.2017-12:00:00 17.3053 06.27.2017-13:00:00 17.2651 06.27.2017-14:00:00 17.2400 06.27.2017-15:00:00 17.1998 06.27.2017-16:00:00 17.1797 06.27.2017-17:00:00 17.1546 06.27.2017-18:00:00 17.1245 06.27.2017-19:00:00 17.1094 06.27.2017-20:00:00 17.1044 06.27.2017-21:00:00 17.0893 06.27.2017-22:00:00 17.0642 06.27.2017-23:00:00 17.0542 06.28.2017-00:00:00 17.0441 06.28.2017-01:00:00 17.0291 06.28.2017-02:00:00 17.0090 06.28.2017-03:00:00 16.9939 06.28.2017-04:00:00 16.9789 06.28.2017-05:00:00 16.9738 06.28.2017-06:00:00 16.9537 06.28.2017-07:00:00 16.9337 06.28.2017-08:00:00 16.9136 06.28.2017-09:00:00 16.8684 06.28.2017-10:00:00 16.8232 06.28.2017-11:00:00 16.7830 06.28.2017-12:00:00 16.7679 06.28.2017-13:00:00 16.7227 06.28.2017-14:00:00 16.6876 06.28.2017-15:00:00 16.6374 06.28.2017-16:00:00 16.5872 06.28.2017-17:00:00 16.5620 06.28.2017-18:00:00 16.5219 06.28.2017-19:00:00 16.5168 06.28.2017-20:00:00 16.5018 06.28.2017-21:00:00 16.4917 06.28.2017-22:00:00 16.4717 06.28.2017-23:00:00 16.4666 06.29.2017-00:00:00 16.4666 06.29.2017-01:00:00 16.4566 06.29.2017-02:00:00 16.4566 06.29.2017-03:00:00 16.4365 06.29.2017-04:00:00 16.4164 06.29.2017-05:00:00 16.3913 06.29.2017-06:00:00 16.3813 06.29.2017-07:00:00 16.3461 06.29.2017-08:00:00 16.3009 06.29.2017-09:00:00 16.2708 06.29.2017-10:00:00 16.2105 06.29.2017-11:00:00 16.1653 06.29.2017-12:00:00 16.1251 06.29.2017-13:00:00 16.0900 06.29.2017-14:00:00 16.0548 06.29.2017-15:00:00 16.0247 06.29.2017-16:00:00 15.9845 06.29.2017-17:00:00 15.9594 06.29.2017-18:00:00 15.9243 06.29.2017-19:00:00 15.9192 06.29.2017-20:00:00 15.9042 06.29.2017-21:00:00 15.8841 06.29.2017-22:00:00 15.8741 06.29.2017-23:00:00 15.8690 06.30.2017-00:00:00 15.8540 06.30.2017-01:00:00 15.8389 06.30.2017-02:00:00 15.8389 06.30.2017-03:00:00 15.8238 06.30.2017-04:00:00 15.8188 06.30.2017-05:00:00 15.7887 06.30.2017-06:00:00 15.7736 06.30.2017-07:00:00 15.7134 06.30.2017-08:00:00 15.6882 06.30.2017-09:00:00 15.6631 06.30.2017-10:00:00 15.6280 06.30.2017-11:00:00 15.6129 06.30.2017-12:00:00 15.5878 06.30.2017-13:00:00 15.5677 06.30.2017-14:00:00 15.5577 06.30.2017-15:00:00 15.5476 06.30.2017-16:00:00 15.5225 06.30.2017-17:00:00 15.5075 06.30.2017-18:00:00 15.4673 06.30.2017-19:00:00 15.4372 06.30.2017-20:00:00 15.4221 06.30.2017-21:00:00 15.4120 06.30.2017-22:00:00 15.4171 06.30.2017-23:00:00 15.3920 07.01.2017-00:00:00 15.3769 07.01.2017-01:00:00 15.3769 07.01.2017-02:00:00 15.3668 07.01.2017-03:00:00 15.3518 07.01.2017-04:00:00 15.3417 07.01.2017-05:00:00 15.3267 07.01.2017-06:00:00 15.3116 07.01.2017-07:00:00 15.2915 07.01.2017-08:00:00 15.2564 07.01.2017-09:00:00 15.2262 07.01.2017-10:00:00 15.2061 07.01.2017-11:00:00 15.1710 07.01.2017-12:00:00 15.1358 07.01.2017-13:00:00 15.1007 07.01.2017-14:00:00 15.0856 07.01.2017-15:00:00 15.0756 07.01.2017-16:00:00 15.0505 07.01.2017-17:00:00 15.0053 07.01.2017-18:00:00 14.9852 07.01.2017-19:00:00 14.9701 07.01.2017-20:00:00 14.9651 07.01.2017-21:00:00 14.9500 07.01.2017-22:00:00 14.9551 07.01.2017-23:00:00 14.9350 07.02.2017-00:00:00 14.9299 07.02.2017-01:00:00 14.8998 07.02.2017-02:00:00 14.8898 07.02.2017-03:00:00 14.8847 07.02.2017-04:00:00 14.8847 07.02.2017-05:00:00 14.8697 07.02.2017-06:00:00 14.8546 07.02.2017-07:00:00 14.8245 07.02.2017-08:00:00 14.8094 07.02.2017-09:00:00 14.7642 07.02.2017-10:00:00 14.7441 07.02.2017-11:00:00 14.7341 07.02.2017-12:00:00 14.6889 07.02.2017-13:00:00 14.6688 07.02.2017-14:00:00 14.6437 07.02.2017-15:00:00 14.6286 07.02.2017-16:00:00 14.6186 07.02.2017-17:00:00 14.5885 07.02.2017-18:00:00 14.5734 07.02.2017-19:00:00 14.5634 07.02.2017-20:00:00 14.5634 07.02.2017-21:00:00 14.5583 07.02.2017-22:00:00 14.5583 07.02.2017-23:00:00 14.5583 07.03.2017-00:00:00 14.5583 07.03.2017-01:00:00 14.5583 07.03.2017-02:00:00 14.5533 07.03.2017-03:00:00 14.5583 07.03.2017-04:00:00 14.5533 07.03.2017-05:00:00 14.5533 07.03.2017-06:00:00 14.5433 07.03.2017-07:00:00 14.5433 07.03.2017-08:00:00 14.5382 07.03.2017-09:00:00 14.5081 07.03.2017-10:00:00 14.4830 07.03.2017-11:00:00 14.4629 07.03.2017-12:00:00 14.4378 07.03.2017-13:00:00 14.4177 07.03.2017-14:00:00 14.4027 07.03.2017-15:00:00 14.3826 07.03.2017-16:00:00 14.3424 07.03.2017-17:00:00 14.3022 07.03.2017-18:00:00 14.2922 07.03.2017-19:00:00 14.2771 07.03.2017-20:00:00 14.2721 07.03.2017-21:00:00 14.2620 07.03.2017-22:00:00 14.2570 07.03.2017-23:00:00 14.2520 07.04.2017-00:00:00 14.2520 07.04.2017-01:00:00 14.2520 07.04.2017-02:00:00 14.2319 07.04.2017-03:00:00 14.2269 07.04.2017-04:00:00 14.2118 07.04.2017-05:00:00 14.2118 07.04.2017-06:00:00 14.2018 07.04.2017-07:00:00 14.1666 07.04.2017-08:00:00 14.1315 07.04.2017-09:00:00 14.0913 07.04.2017-10:00:00 14.0561 07.04.2017-11:00:00 14.0210 07.04.2017-12:00:00 14.0109 07.04.2017-13:00:00 13.9708 07.04.2017-14:00:00 13.9155 07.04.2017-15:00:00 13.9005 07.04.2017-16:00:00 13.8904 07.04.2017-17:00:00 13.8502 07.04.2017-18:00:00 13.8352 07.04.2017-19:00:00 13.8101 07.04.2017-20:00:00 13.8051 07.04.2017-21:00:00 13.8000 07.04.2017-22:00:00 13.7850 07.04.2017-23:00:00 13.7699 07.05.2017-00:00:00 13.7548 07.05.2017-01:00:00 13.7498 07.05.2017-02:00:00 13.7448 07.05.2017-03:00:00 13.7347 07.05.2017-04:00:00 13.7297 07.05.2017-05:00:00 13.7297 07.05.2017-06:00:00 13.7197 07.05.2017-07:00:00 13.6895 07.05.2017-08:00:00 13.6745 07.05.2017-09:00:00 13.6644 07.05.2017-10:00:00 13.6243 07.05.2017-11:00:00 13.5941 07.05.2017-12:00:00 13.5389 07.05.2017-13:00:00 13.5138 07.05.2017-14:00:00 13.5037 07.05.2017-15:00:00 13.4837 07.05.2017-16:00:00 13.4686 07.05.2017-17:00:00 13.4585 07.05.2017-18:00:00 13.4485 07.05.2017-19:00:00 13.4133 07.05.2017-20:00:00 13.3983 07.05.2017-21:00:00 13.3882 07.05.2017-22:00:00 13.3682 07.05.2017-23:00:00 13.3631 07.06.2017-00:00:00 13.3682 07.06.2017-01:00:00 13.3682 07.06.2017-02:00:00 13.3481 07.06.2017-03:00:00 13.3380 07.06.2017-04:00:00 13.3280 07.06.2017-05:00:00 13.3079 07.06.2017-06:00:00 13.2978 07.06.2017-07:00:00 13.2828 07.06.2017-08:00:00 13.2376 07.06.2017-09:00:00 13.2024 07.06.2017-10:00:00 13.1773 07.06.2017-11:00:00 13.1472 07.06.2017-12:00:00 13.1120 07.06.2017-13:00:00 13.0920 07.06.2017-14:00:00 13.0719 07.06.2017-15:00:00 13.0668 07.06.2017-16:00:00 13.0518 07.06.2017-17:00:00 13.0367 07.06.2017-18:00:00 13.0116 07.06.2017-19:00:00 13.0066 07.06.2017-20:00:00 12.9915 07.06.2017-21:00:00 12.9915 07.06.2017-22:00:00 12.9865 07.06.2017-23:00:00 12.9815 07.07.2017-00:00:00 12.9564 07.07.2017-01:00:00 12.9413 07.07.2017-02:00:00 12.9413 07.07.2017-03:00:00 12.9363 07.07.2017-04:00:00 12.9313 07.07.2017-05:00:00 12.9162 07.07.2017-06:00:00 12.8861 07.07.2017-07:00:00 12.8609 07.07.2017-08:00:00 12.8358 07.07.2017-09:00:00 12.7906 07.07.2017-10:00:00 12.7706 07.07.2017-11:00:00 12.7404 07.07.2017-12:00:00 12.6952 07.07.2017-13:00:00 12.6450 07.07.2017-14:00:00 12.6149 07.07.2017-15:00:00 12.5948 07.07.2017-16:00:00 12.5797 07.07.2017-17:00:00 12.5496 07.07.2017-18:00:00 12.5245 07.07.2017-19:00:00 12.4893 07.07.2017-20:00:00 12.4893 07.07.2017-21:00:00 12.4743 07.07.2017-22:00:00 12.4743 07.07.2017-23:00:00 12.4542 07.08.2017-00:00:00 12.4492 07.08.2017-01:00:00 12.4341 07.08.2017-02:00:00 12.4291 07.08.2017-03:00:00 12.4240 07.08.2017-04:00:00 12.4140 07.08.2017-05:00:00 12.3989 07.08.2017-06:00:00 12.3839 07.08.2017-07:00:00 12.3537 07.08.2017-08:00:00 12.3286 07.08.2017-09:00:00 12.3136 07.08.2017-10:00:00 12.2633 07.08.2017-11:00:00 12.2282 07.08.2017-12:00:00 12.1930 07.08.2017-13:00:00 12.1679 07.08.2017-14:00:00 12.1177 07.08.2017-15:00:00 12.0926 07.08.2017-16:00:00 12.0625 07.08.2017-17:00:00 12.0273 07.08.2017-18:00:00 12.0123 07.08.2017-19:00:00 11.9721 07.08.2017-20:00:00 11.9570 07.08.2017-21:00:00 11.9520 07.08.2017-22:00:00 11.9369 07.08.2017-23:00:00 11.9269 07.09.2017-00:00:00 11.9219 07.09.2017-01:00:00 11.9168 07.09.2017-02:00:00 11.9118 07.09.2017-03:00:00 11.9018 07.09.2017-04:00:00 11.9018 07.09.2017-05:00:00 11.8767 07.09.2017-06:00:00 11.8666 07.09.2017-07:00:00 11.8365 07.09.2017-08:00:00 11.8164 07.09.2017-09:00:00 11.7612 07.09.2017-10:00:00 11.7511 07.09.2017-11:00:00 11.7210 07.09.2017-12:00:00 11.7109 07.09.2017-13:00:00 11.6808 07.09.2017-14:00:00 11.6356 07.09.2017-15:00:00 11.6256 07.09.2017-16:00:00 11.6055 07.09.2017-17:00:00 11.5904 07.09.2017-18:00:00 11.5754 07.09.2017-19:00:00 11.5603 07.09.2017-20:00:00 11.5653 07.09.2017-21:00:00 11.5653 07.09.2017-22:00:00 11.5603 07.09.2017-23:00:00 11.5603 07.10.2017-00:00:00 11.5553 07.10.2017-01:00:00 11.5553 07.10.2017-02:00:00 11.5502 07.10.2017-03:00:00 11.5452 07.10.2017-04:00:00 11.5352 07.10.2017-05:00:00 11.5302 07.10.2017-06:00:00 11.5302 07.10.2017-07:00:00 11.5151 07.10.2017-08:00:00 11.4900 07.10.2017-09:00:00 11.4749 07.10.2017-10:00:00 11.4347 07.10.2017-11:00:00 11.4046 07.10.2017-12:00:00 11.3644 07.10.2017-13:00:00 11.3293 07.10.2017-14:00:00 11.3092 07.10.2017-15:00:00 11.2791 07.10.2017-16:00:00 11.2590 07.10.2017-17:00:00 11.2439 07.10.2017-18:00:00 11.2238 07.10.2017-19:00:00 11.2188 07.10.2017-20:00:00 11.2188 07.10.2017-21:00:00 11.2238 07.10.2017-22:00:00 11.2188 07.10.2017-23:00:00 11.2138 07.11.2017-00:00:00 11.2037 07.11.2017-01:00:00 11.2088 07.11.2017-02:00:00 11.2088 07.11.2017-03:00:00 11.2037 07.11.2017-04:00:00 11.2088 07.11.2017-05:00:00 11.1937 07.11.2017-06:00:00 11.1786 07.11.2017-07:00:00 11.1585 07.11.2017-08:00:00 11.1435 07.11.2017-09:00:00 11.1083 07.11.2017-10:00:00 11.0732 07.11.2017-11:00:00 11.0380 07.11.2017-12:00:00 11.0079 07.11.2017-13:00:00 10.9828 07.11.2017-14:00:00 10.9627 07.11.2017-15:00:00 10.9125 07.11.2017-16:00:00 10.8924 07.11.2017-17:00:00 10.8572 07.11.2017-18:00:00 10.8221 07.11.2017-19:00:00 10.7819 07.11.2017-20:00:00 10.7769 07.11.2017-21:00:00 10.7668 07.11.2017-22:00:00 10.7668 07.11.2017-23:00:00 10.7668 07.12.2017-00:00:00 10.7568 07.12.2017-01:00:00 10.7618 07.12.2017-02:00:00 10.7618 07.12.2017-03:00:00 10.7618 07.12.2017-04:00:00 10.7618 07.12.2017-05:00:00 10.7618 07.12.2017-06:00:00 10.7568 07.12.2017-07:00:00 10.7417 07.12.2017-08:00:00 10.7317 07.12.2017-09:00:00 10.6965 07.12.2017-10:00:00 10.6764 07.12.2017-11:00:00 10.6564 07.12.2017-12:00:00 10.6162 07.12.2017-13:00:00 10.5810 07.12.2017-14:00:00 10.5559 07.12.2017-15:00:00 10.5409 07.12.2017-16:00:00 10.5107 07.12.2017-17:00:00 10.4756 07.12.2017-18:00:00 10.4555 07.12.2017-19:00:00 10.4605 07.12.2017-20:00:00 10.4505 07.12.2017-21:00:00 10.4505 07.12.2017-22:00:00 10.4454 07.12.2017-23:00:00 10.4354 07.13.2017-00:00:00 10.4404 07.13.2017-01:00:00 10.4454 07.13.2017-02:00:00 10.4454 07.13.2017-03:00:00 10.4404 07.13.2017-04:00:00 10.4354 07.13.2017-05:00:00 10.4354 07.13.2017-06:00:00 10.4203 07.13.2017-07:00:00 10.4203 07.13.2017-08:00:00 10.4103 07.13.2017-09:00:00 10.3601 07.13.2017-10:00:00 10.3500 07.13.2017-11:00:00 10.3299 07.13.2017-12:00:00 10.3149 07.13.2017-13:00:00 10.2747 07.13.2017-14:00:00 10.2295 07.13.2017-15:00:00 10.2195 07.13.2017-16:00:00 10.1843 07.13.2017-17:00:00 10.1642 07.13.2017-18:00:00 10.1341 07.13.2017-19:00:00 10.1140 07.13.2017-20:00:00 10.1190 07.13.2017-21:00:00 10.1190 07.13.2017-22:00:00 10.1240 07.13.2017-23:00:00 10.1240 07.14.2017-00:00:00 10.1291 07.14.2017-01:00:00 10.1291 07.14.2017-02:00:00 10.1291 07.14.2017-03:00:00 10.1341 07.14.2017-04:00:00 10.1341 07.14.2017-05:00:00 10.1341 07.14.2017-06:00:00 10.1190 07.14.2017-07:00:00 10.0839 07.14.2017-08:00:00 10.0487 07.14.2017-09:00:00 10.0186 07.14.2017-10:00:00 10.0085 07.14.2017-11:00:00 9.9935 07.14.2017-12:00:00 9.9633 07.14.2017-13:00:00 9.9433 07.14.2017-14:00:00 9.9232 07.14.2017-15:00:00 9.8981 07.14.2017-16:00:00 9.8830 07.14.2017-17:00:00 9.8729 07.14.2017-18:00:00 9.8529 07.14.2017-19:00:00 9.8529 07.14.2017-20:00:00 9.8579 07.14.2017-21:00:00 9.8579 07.14.2017-22:00:00 9.8579 07.14.2017-23:00:00 9.8428 07.15.2017-00:00:00 9.8428 07.15.2017-01:00:00 9.8428 07.15.2017-02:00:00 9.8478 07.15.2017-03:00:00 9.8478 07.15.2017-04:00:00 9.8478 07.15.2017-05:00:00 9.8529 07.15.2017-06:00:00 9.8428 07.15.2017-07:00:00 9.8227 07.15.2017-08:00:00 9.8077 07.15.2017-09:00:00 9.7926 07.15.2017-10:00:00 9.7826 07.15.2017-11:00:00 9.7725 07.15.2017-12:00:00 9.7323 07.15.2017-13:00:00 9.6871 07.15.2017-14:00:00 9.6520 07.15.2017-15:00:00 9.6319 07.15.2017-16:00:00 9.6168 07.15.2017-17:00:00 9.6068 07.15.2017-18:00:00 9.5917 07.15.2017-19:00:00 9.5767 07.15.2017-20:00:00 9.5817 07.15.2017-21:00:00 9.5817 07.15.2017-22:00:00 9.5817 07.15.2017-23:00:00 9.5817 07.16.2017-00:00:00 9.5817 07.16.2017-01:00:00 9.5817 07.16.2017-02:00:00 9.5817 07.16.2017-03:00:00 9.5817 07.16.2017-04:00:00 9.5767 07.16.2017-05:00:00 9.5716 07.16.2017-06:00:00 9.5716 07.16.2017-07:00:00 9.5666 07.16.2017-08:00:00 9.5616 07.16.2017-09:00:00 9.5616 07.16.2017-10:00:00 9.5515 07.16.2017-11:00:00 9.5315 07.16.2017-12:00:00 9.5114 07.16.2017-13:00:00 9.5013 07.16.2017-14:00:00 9.4913 07.16.2017-15:00:00 9.4762 07.16.2017-16:00:00 9.4712 07.16.2017-17:00:00 9.4511 07.16.2017-18:00:00 9.4411 07.16.2017-19:00:00 9.4411 07.16.2017-20:00:00 9.4461 07.16.2017-21:00:00 9.4411 07.16.2017-22:00:00 9.4411 07.16.2017-23:00:00 9.4461 07.17.2017-00:00:00 9.4461 07.17.2017-01:00:00 9.4461 07.17.2017-02:00:00 9.4461 07.17.2017-03:00:00 9.4461 07.17.2017-04:00:00 9.4461 07.17.2017-05:00:00 9.4310 07.17.2017-06:00:00 9.4260 07.17.2017-07:00:00 9.4109 07.17.2017-08:00:00 9.3909 07.17.2017-09:00:00 9.3808 07.17.2017-10:00:00 9.3708 07.17.2017-11:00:00 9.3557 07.17.2017-12:00:00 9.3205 07.17.2017-13:00:00 9.2904 07.17.2017-14:00:00 9.2703 07.17.2017-15:00:00 9.2502 07.17.2017-16:00:00 9.2352 07.17.2017-17:00:00 9.2151 07.17.2017-18:00:00 9.2000 07.17.2017-19:00:00 9.1850 07.17.2017-20:00:00 9.1850 07.17.2017-21:00:00 9.1850 07.17.2017-22:00:00 9.1850 07.17.2017-23:00:00 9.1799 07.18.2017-00:00:00 9.1850 07.18.2017-01:00:00 9.1799 07.18.2017-02:00:00 9.1799 07.18.2017-03:00:00 9.1850 07.18.2017-04:00:00 9.1850 07.18.2017-05:00:00 9.1799 07.18.2017-06:00:00 9.1799 07.18.2017-07:00:00 9.1598 07.18.2017-08:00:00 9.1398 07.18.2017-09:00:00 9.1197 07.18.2017-10:00:00 9.0996 07.18.2017-11:00:00 9.0845 07.18.2017-12:00:00 9.0795 07.18.2017-13:00:00 9.0644 07.18.2017-14:00:00 9.0494 07.18.2017-15:00:00 9.0293 07.18.2017-16:00:00 9.0142 07.18.2017-17:00:00 9.0092 07.18.2017-18:00:00 8.9941 07.18.2017-19:00:00 8.9891 07.18.2017-20:00:00 8.9941 07.18.2017-21:00:00 8.9941 07.18.2017-22:00:00 8.9941 07.18.2017-23:00:00 8.9941 07.19.2017-00:00:00 8.9891 07.19.2017-01:00:00 8.9891 07.19.2017-02:00:00 8.9891 07.19.2017-03:00:00 8.9891 07.19.2017-04:00:00 8.9841 07.19.2017-05:00:00 8.9841 07.19.2017-06:00:00 8.9740 07.19.2017-07:00:00 8.9690 07.19.2017-08:00:00 8.9640 07.19.2017-09:00:00 8.9640 07.19.2017-10:00:00 8.9640 07.19.2017-11:00:00 8.9489 07.19.2017-12:00:00 8.9037 07.19.2017-13:00:00 8.8887 07.19.2017-14:00:00 8.8636 07.19.2017-15:00:00 8.8535 07.19.2017-16:00:00 8.8535 07.19.2017-17:00:00 8.8535 07.19.2017-18:00:00 8.8535 07.19.2017-19:00:00 8.8535 07.19.2017-20:00:00 8.8535 07.19.2017-21:00:00 8.8535 07.19.2017-22:00:00 8.8585 07.19.2017-23:00:00 8.8585 07.20.2017-00:00:00 8.8585 07.20.2017-01:00:00 8.8636 07.20.2017-02:00:00 8.8636 07.20.2017-03:00:00 8.8585 07.20.2017-04:00:00 8.8535 07.20.2017-05:00:00 8.8485 07.20.2017-06:00:00 8.8485 07.20.2017-07:00:00 8.8384 07.20.2017-08:00:00 8.8384 07.20.2017-09:00:00 8.8384 07.20.2017-10:00:00 8.8384 07.20.2017-11:00:00 8.8384 07.20.2017-12:00:00 8.8334 07.20.2017-13:00:00 8.8184 07.20.2017-14:00:00 8.8083 07.20.2017-15:00:00 8.8083 07.20.2017-16:00:00 8.7832 07.20.2017-17:00:00 8.7832 07.20.2017-18:00:00 8.7681 07.20.2017-19:00:00 8.7681 07.20.2017-20:00:00 8.7631 07.20.2017-21:00:00 8.7581 07.20.2017-22:00:00 8.7681 07.20.2017-23:00:00 8.7681 07.21.2017-00:00:00 8.7681 07.21.2017-01:00:00 8.7681 07.21.2017-02:00:00 8.7631 07.21.2017-03:00:00 8.7631 07.21.2017-04:00:00 8.7631 07.21.2017-05:00:00 8.7531 07.21.2017-06:00:00 8.7430 07.21.2017-07:00:00 8.7430 07.21.2017-08:00:00 8.7229 07.21.2017-09:00:00 8.7129 07.21.2017-10:00:00 8.7029 07.21.2017-11:00:00 8.6677 07.21.2017-12:00:00 8.6577 07.21.2017-13:00:00 8.6275 07.21.2017-14:00:00 8.6024 07.21.2017-15:00:00 8.6024 07.21.2017-16:00:00 8.5823 07.21.2017-17:00:00 8.5622 07.21.2017-18:00:00 8.5472 07.21.2017-19:00:00 8.5472 07.21.2017-20:00:00 8.5422 07.21.2017-21:00:00 8.5422 07.21.2017-22:00:00 8.5321 07.21.2017-23:00:00 8.5170 07.22.2017-00:00:00 8.5170 07.22.2017-01:00:00 8.5170 07.22.2017-02:00:00 8.5170 07.22.2017-03:00:00 8.5170 07.22.2017-04:00:00 8.5120 07.22.2017-05:00:00 8.5120 07.22.2017-06:00:00 8.5020 07.22.2017-07:00:00 8.4919 07.22.2017-08:00:00 8.4769 07.22.2017-09:00:00 8.4668 07.22.2017-10:00:00 8.4518 07.22.2017-11:00:00 8.4467 07.22.2017-12:00:00 8.4317 07.22.2017-13:00:00 8.4216 07.22.2017-14:00:00 8.4116 07.22.2017-15:00:00 8.4116 07.22.2017-16:00:00 8.3865 07.22.2017-17:00:00 8.3764 07.22.2017-18:00:00 8.3664 07.22.2017-19:00:00 8.3513 07.22.2017-20:00:00 8.3614 07.22.2017-21:00:00 8.3614 07.22.2017-22:00:00 8.3563 07.22.2017-23:00:00 8.3614 07.23.2017-00:00:00 8.3513 07.23.2017-01:00:00 8.3513 07.23.2017-02:00:00 8.3513 07.23.2017-03:00:00 8.3563 07.23.2017-04:00:00 8.3614 07.23.2017-05:00:00 8.3513 07.23.2017-06:00:00 8.3363 07.23.2017-07:00:00 8.3212 07.23.2017-08:00:00 8.3061 07.23.2017-09:00:00 8.2961 07.23.2017-10:00:00 8.2760 07.23.2017-11:00:00 8.2509 07.23.2017-12:00:00 8.2308 07.23.2017-13:00:00 8.2308 07.23.2017-14:00:00 8.2308 07.23.2017-15:00:00 8.2157 07.23.2017-16:00:00 8.2007 07.23.2017-17:00:00 8.1856 07.23.2017-18:00:00 8.1806 07.23.2017-19:00:00 8.1806 07.23.2017-20:00:00 8.1906 07.23.2017-21:00:00 8.1856 07.23.2017-22:00:00 8.1906 07.23.2017-23:00:00 8.1906 07.24.2017-00:00:00 8.1906 07.24.2017-01:00:00 8.1856 07.24.2017-02:00:00 8.1806 07.24.2017-03:00:00 8.1756 07.24.2017-04:00:00 8.1756 07.24.2017-05:00:00 8.1756 07.24.2017-06:00:00 8.1605 07.24.2017-07:00:00 8.1605 07.24.2017-08:00:00 8.1555 07.24.2017-09:00:00 8.1404 07.24.2017-10:00:00 8.1153 07.24.2017-11:00:00 8.1153 07.24.2017-12:00:00 8.0902 07.24.2017-13:00:00 8.0801 07.24.2017-14:00:00 8.0751 07.24.2017-15:00:00 8.0801 07.24.2017-16:00:00 8.0801 07.24.2017-17:00:00 8.0701 07.24.2017-18:00:00 8.0651 07.24.2017-19:00:00 8.0601 07.24.2017-20:00:00 8.0550 07.24.2017-21:00:00 8.0500 07.24.2017-22:00:00 8.0450 07.24.2017-23:00:00 8.0450 07.25.2017-00:00:00 8.0450 07.25.2017-01:00:00 8.0350 07.25.2017-02:00:00 8.0350 07.25.2017-03:00:00 8.0350 07.25.2017-04:00:00 8.0299 07.25.2017-05:00:00 8.0199 07.25.2017-06:00:00 8.0199 07.25.2017-07:00:00 8.0149 07.25.2017-08:00:00 7.9948 07.25.2017-09:00:00 7.9797 07.25.2017-10:00:00 7.9797 07.25.2017-11:00:00 7.9797 07.25.2017-12:00:00 7.9747 07.25.2017-13:00:00 7.9747 07.25.2017-14:00:00 7.9697 07.25.2017-15:00:00 7.9697 07.25.2017-16:00:00 7.9646 07.25.2017-17:00:00 7.9646 07.25.2017-18:00:00 7.9496 07.25.2017-19:00:00 7.9446 07.25.2017-20:00:00 7.9395 07.25.2017-21:00:00 7.9395 07.25.2017-22:00:00 7.9345 07.25.2017-23:00:00 7.9295 07.26.2017-00:00:00 7.9144 07.26.2017-01:00:00 7.9194 07.26.2017-02:00:00 7.9194 07.26.2017-03:00:00 7.9144 07.26.2017-04:00:00 7.9144 07.26.2017-05:00:00 7.9144 07.26.2017-06:00:00 7.9144 07.26.2017-07:00:00 7.9044 07.26.2017-08:00:00 7.8843 07.26.2017-09:00:00 7.8743 07.26.2017-10:00:00 7.8642 07.26.2017-11:00:00 7.8542 07.26.2017-12:00:00 7.8542 07.26.2017-13:00:00 7.8291 07.26.2017-14:00:00 7.8240 07.26.2017-15:00:00 7.8190 07.26.2017-16:00:00 7.8090 07.26.2017-17:00:00 7.7939 07.26.2017-18:00:00 7.7839 07.26.2017-19:00:00 7.7889 07.26.2017-20:00:00 7.7989 07.26.2017-21:00:00 7.7989 07.26.2017-22:00:00 7.7939 07.26.2017-23:00:00 7.7939 07.27.2017-00:00:00 7.7939 07.27.2017-01:00:00 7.7939 07.27.2017-02:00:00 7.7939 07.27.2017-03:00:00 7.7989 07.27.2017-04:00:00 7.8039 07.27.2017-05:00:00 7.8039 07.27.2017-06:00:00 7.7889 07.27.2017-07:00:00 7.7839 07.27.2017-08:00:00 7.7788 07.27.2017-09:00:00 7.7688 07.27.2017-10:00:00 7.7588 07.27.2017-11:00:00 7.7487 07.27.2017-12:00:00 7.7336 07.27.2017-13:00:00 7.7286 07.27.2017-14:00:00 7.7236 07.27.2017-15:00:00 7.7035 07.27.2017-16:00:00 7.6935 07.27.2017-17:00:00 7.6884 07.27.2017-18:00:00 7.6884 07.27.2017-19:00:00 7.6884 07.27.2017-20:00:00 7.6935 07.27.2017-21:00:00 7.6935 07.27.2017-22:00:00 7.6935 07.27.2017-23:00:00 7.6935 07.28.2017-00:00:00 7.6935 07.28.2017-01:00:00 7.6985 07.28.2017-02:00:00 7.6985 07.28.2017-03:00:00 7.7035 07.28.2017-04:00:00 7.7085 07.28.2017-05:00:00 7.7035 07.28.2017-06:00:00 7.6935 07.28.2017-07:00:00 7.6784 07.28.2017-08:00:00 7.6583 07.28.2017-09:00:00 7.6332 07.28.2017-10:00:00 7.6081 07.28.2017-11:00:00 7.5981 07.28.2017-12:00:00 7.5880 07.28.2017-13:00:00 7.5629 07.28.2017-14:00:00 7.5478 07.28.2017-15:00:00 7.5478 07.28.2017-16:00:00 7.5328 07.28.2017-17:00:00 7.5227 07.28.2017-18:00:00 7.5177 07.28.2017-19:00:00 7.5026 07.28.2017-20:00:00 7.5077 07.28.2017-21:00:00 7.5077 07.28.2017-22:00:00 7.5077 07.28.2017-23:00:00 7.5077 07.29.2017-00:00:00 7.5127 07.29.2017-01:00:00 7.5127 07.29.2017-02:00:00 7.5127 07.29.2017-03:00:00 7.5127 07.29.2017-04:00:00 7.5127 07.29.2017-05:00:00 7.5127 07.29.2017-06:00:00 7.5077 07.29.2017-07:00:00 7.4976 07.29.2017-08:00:00 7.4725 07.29.2017-09:00:00 7.4524 07.29.2017-10:00:00 7.4323 07.29.2017-11:00:00 7.4273 07.29.2017-12:00:00 7.4122 07.29.2017-13:00:00 7.3972 07.29.2017-14:00:00 7.3972 07.29.2017-15:00:00 7.3871 07.29.2017-16:00:00 7.3721 07.29.2017-17:00:00 7.3620 07.29.2017-18:00:00 7.3570 07.29.2017-19:00:00 7.3470 07.29.2017-20:00:00 7.3570 07.29.2017-21:00:00 7.3570 07.29.2017-22:00:00 7.3520 07.29.2017-23:00:00 7.3520 07.30.2017-00:00:00 7.3470 07.30.2017-01:00:00 7.3419 07.30.2017-02:00:00 7.3369 07.30.2017-03:00:00 7.3369 07.30.2017-04:00:00 7.3369 07.30.2017-05:00:00 7.3419 07.30.2017-06:00:00 7.3419 07.30.2017-07:00:00 7.3319 07.30.2017-08:00:00 7.3269 07.30.2017-09:00:00 7.3068 07.30.2017-10:00:00 7.2917 07.30.2017-11:00:00 7.2817 07.30.2017-12:00:00 7.2716 07.30.2017-13:00:00 7.2666 07.30.2017-14:00:00 7.2616 07.30.2017-15:00:00 7.2616 07.30.2017-16:00:00 7.2566 07.30.2017-17:00:00 7.2465 07.30.2017-18:00:00 7.2465 07.30.2017-19:00:00 7.2465 07.30.2017-20:00:00 7.2515 07.30.2017-21:00:00 7.2515 07.30.2017-22:00:00 7.2515 07.30.2017-23:00:00 7.2515 07.31.2017-00:00:00 7.2566 07.31.2017-01:00:00 7.2515 07.31.2017-02:00:00 7.2566 07.31.2017-03:00:00 7.2566 07.31.2017-04:00:00 7.2515 07.31.2017-05:00:00 7.2465 07.31.2017-06:00:00 7.2315 07.31.2017-07:00:00 7.2214 07.31.2017-08:00:00 7.2214 07.31.2017-09:00:00 7.2164 07.31.2017-10:00:00 7.1963 07.31.2017-11:00:00 7.1863 07.31.2017-12:00:00 7.1762 07.31.2017-13:00:00 7.1762 07.31.2017-14:00:00 7.1762 07.31.2017-15:00:00 7.1712 07.31.2017-16:00:00 7.1762 07.31.2017-17:00:00 7.1662 07.31.2017-18:00:00 7.1662 07.31.2017-19:00:00 7.1612 07.31.2017-20:00:00 7.1662 07.31.2017-21:00:00 7.1662 07.31.2017-22:00:00 7.1662 07.31.2017-23:00:00 7.1712 08.01.2017-00:00:00 7.1712 08.01.2017-01:00:00 7.1712 08.01.2017-02:00:00 7.1712 08.01.2017-03:00:00 7.1712 08.01.2017-04:00:00 7.1762 08.01.2017-05:00:00 7.1612 08.01.2017-06:00:00 7.1511 08.01.2017-07:00:00 7.1411 08.01.2017-08:00:00 7.1411 08.01.2017-09:00:00 7.1310 08.01.2017-10:00:00 7.1260 08.01.2017-11:00:00 7.1210 08.01.2017-12:00:00 7.1260 08.01.2017-13:00:00 7.1360 08.01.2017-14:00:00 7.1411 08.01.2017-15:00:00 7.1411 08.01.2017-16:00:00 7.1411 08.01.2017-17:00:00 7.1411 08.01.2017-18:00:00 7.1411 08.01.2017-19:00:00 7.1360 08.01.2017-20:00:00 7.1411 08.01.2017-21:00:00 7.1360 08.01.2017-22:00:00 7.1310 08.01.2017-23:00:00 7.1310 08.02.2017-00:00:00 7.1310 08.02.2017-01:00:00 7.1310 08.02.2017-02:00:00 7.1260 08.02.2017-03:00:00 7.1260 08.02.2017-04:00:00 7.1260 08.02.2017-05:00:00 7.1260 08.02.2017-06:00:00 7.1009 08.02.2017-07:00:00 7.0908 08.02.2017-08:00:00 7.0908 08.02.2017-09:00:00 7.0908 08.02.2017-10:00:00 7.1059 08.02.2017-11:00:00 7.1109 08.02.2017-12:00:00 7.1109 08.02.2017-13:00:00 7.1160 08.02.2017-14:00:00 7.1160 08.02.2017-15:00:00 7.1160 08.02.2017-16:00:00 7.1160 08.02.2017-17:00:00 7.1160 08.02.2017-18:00:00 7.1160 08.02.2017-19:00:00 7.1210 08.02.2017-20:00:00 7.1210 08.02.2017-21:00:00 7.1210 08.02.2017-22:00:00 7.1210 08.02.2017-23:00:00 7.1160 08.03.2017-00:00:00 7.1160 08.03.2017-01:00:00 7.1160 08.03.2017-02:00:00 7.1160 08.03.2017-03:00:00 7.1210 08.03.2017-04:00:00 7.1160 08.03.2017-05:00:00 7.1160 08.03.2017-06:00:00 7.1059 08.03.2017-07:00:00 7.1059 08.03.2017-08:00:00 7.1160 08.03.2017-09:00:00 7.1109 08.03.2017-10:00:00 7.1109 08.03.2017-11:00:00 7.1109 08.03.2017-12:00:00 7.1109 08.03.2017-13:00:00 7.1109 08.03.2017-14:00:00 7.1109 08.03.2017-15:00:00 7.1109 08.03.2017-16:00:00 7.1160 08.03.2017-17:00:00 7.1160 08.03.2017-18:00:00 7.1210 08.03.2017-19:00:00 7.1160 08.03.2017-20:00:00 7.1059 08.03.2017-21:00:00 7.1059 08.03.2017-22:00:00 7.1059 08.03.2017-23:00:00 7.1059 08.04.2017-00:00:00 7.1009 08.04.2017-01:00:00 7.1009 08.04.2017-02:00:00 7.1009 08.04.2017-03:00:00 7.1009 08.04.2017-04:00:00 7.0959 08.04.2017-05:00:00 7.0959 08.04.2017-06:00:00 7.0858 08.04.2017-07:00:00 7.0858 08.04.2017-08:00:00 7.0808 08.04.2017-09:00:00 7.0758 08.04.2017-10:00:00 7.0657 08.04.2017-11:00:00 7.0758 08.04.2017-12:00:00 7.0758 08.04.2017-13:00:00 7.0758 08.04.2017-14:00:00 7.0758 08.04.2017-15:00:00 7.0758 08.04.2017-16:00:00 7.0708 08.04.2017-17:00:00 7.0758 08.04.2017-18:00:00 7.0758 08.04.2017-19:00:00 7.0708 08.04.2017-20:00:00 7.0708 08.04.2017-21:00:00 7.0708 08.04.2017-22:00:00 7.0657 08.04.2017-23:00:00 7.0657 08.05.2017-00:00:00 7.0657 08.05.2017-01:00:00 7.0657 08.05.2017-02:00:00 7.0657 08.05.2017-03:00:00 7.0657 08.05.2017-04:00:00 7.0657 08.05.2017-05:00:00 7.0708 08.05.2017-06:00:00 7.0607 08.05.2017-07:00:00 7.0557 08.05.2017-08:00:00 7.0356 08.05.2017-09:00:00 7.0256 08.05.2017-10:00:00 7.0155 08.05.2017-11:00:00 7.0155 08.05.2017-12:00:00 7.0155 08.05.2017-13:00:00 7.0155 08.05.2017-14:00:00 7.0155 08.05.2017-15:00:00 7.0155 08.05.2017-16:00:00 7.0105 08.05.2017-17:00:00 7.0105 08.05.2017-18:00:00 7.0105 08.05.2017-19:00:00 7.0055 08.05.2017-20:00:00 7.0105 08.05.2017-21:00:00 7.0055 08.05.2017-22:00:00 7.0055 08.05.2017-23:00:00 7.0005 08.06.2017-00:00:00 7.0005 08.06.2017-01:00:00 7.0005 08.06.2017-02:00:00 6.9954 08.06.2017-03:00:00 6.9954 08.06.2017-04:00:00 6.9954 08.06.2017-05:00:00 6.9954 08.06.2017-06:00:00 6.9904 08.06.2017-07:00:00 6.9904 08.06.2017-08:00:00 6.9854 08.06.2017-09:00:00 6.9854 08.06.2017-10:00:00 6.9804 08.06.2017-11:00:00 6.9703 08.06.2017-12:00:00 6.9653 08.06.2017-13:00:00 6.9703 08.06.2017-14:00:00 6.9653 08.06.2017-15:00:00 6.9703 08.06.2017-16:00:00 6.9703 08.06.2017-17:00:00 6.9753 08.06.2017-18:00:00 6.9703 08.06.2017-19:00:00 6.9653 08.06.2017-20:00:00 6.9653 08.06.2017-21:00:00 6.9703 08.06.2017-22:00:00 6.9653 08.06.2017-23:00:00 6.9553 08.07.2017-00:00:00 6.9553 08.07.2017-01:00:00 6.9553 08.07.2017-02:00:00 6.9553 08.07.2017-03:00:00 6.9553 08.07.2017-04:00:00 6.9502 08.07.2017-05:00:00 6.9502 08.07.2017-06:00:00 6.9251 08.07.2017-07:00:00 6.9251 08.07.2017-08:00:00 6.9151 08.07.2017-09:00:00 6.9151 08.07.2017-10:00:00 6.9000 08.07.2017-11:00:00 6.8950 08.07.2017-12:00:00 6.8950 08.07.2017-13:00:00 6.9000 08.07.2017-14:00:00 6.9050 08.07.2017-15:00:00 6.9050 08.07.2017-16:00:00 6.9050 08.07.2017-17:00:00 6.9050 08.07.2017-18:00:00 6.9101 08.07.2017-19:00:00 6.8900 08.07.2017-20:00:00 6.8900 08.07.2017-21:00:00 6.8900 08.07.2017-22:00:00 6.8849 08.07.2017-23:00:00 6.8849 08.08.2017-00:00:00 6.8849 08.08.2017-01:00:00 6.8799 08.08.2017-02:00:00 6.8799 08.08.2017-03:00:00 6.8799 08.08.2017-04:00:00 6.8799 08.08.2017-05:00:00 6.8849 08.08.2017-06:00:00 6.8799 08.08.2017-07:00:00 6.8799 08.08.2017-08:00:00 6.8649 08.08.2017-09:00:00 6.8598 08.08.2017-10:00:00 6.8598 08.08.2017-11:00:00 6.8649 08.08.2017-12:00:00 6.8649 08.08.2017-13:00:00 6.8699 08.08.2017-14:00:00 6.8699 08.08.2017-15:00:00 6.8699 08.08.2017-16:00:00 6.8699 08.08.2017-17:00:00 6.8699 08.08.2017-18:00:00 6.8699 08.08.2017-19:00:00 6.8699 08.08.2017-20:00:00 6.8649 08.08.2017-21:00:00 6.8649 08.08.2017-22:00:00 6.8598 08.08.2017-23:00:00 6.8598 08.09.2017-00:00:00 6.8548 08.09.2017-01:00:00 6.8548 08.09.2017-02:00:00 6.8498 08.09.2017-03:00:00 6.8498 08.09.2017-04:00:00 6.8448 08.09.2017-05:00:00 6.8448 08.09.2017-06:00:00 6.8398 08.09.2017-07:00:00 6.8398 08.09.2017-08:00:00 6.8398 08.09.2017-09:00:00 6.8297 08.09.2017-10:00:00 6.8297 08.09.2017-11:00:00 6.8297 08.09.2017-12:00:00 6.8398 08.09.2017-13:00:00 6.8398 08.09.2017-14:00:00 6.8398 08.09.2017-15:00:00 6.8398 08.09.2017-16:00:00 6.8347 08.09.2017-17:00:00 6.8297 08.09.2017-18:00:00 6.8297 08.09.2017-19:00:00 6.8297 08.09.2017-20:00:00 6.8247 08.09.2017-21:00:00 6.8247 08.09.2017-22:00:00 6.8247 08.09.2017-23:00:00 6.8247 08.10.2017-00:00:00 6.8247 08.10.2017-01:00:00 6.8197 08.10.2017-02:00:00 6.8197 08.10.2017-03:00:00 6.8197 08.10.2017-04:00:00 6.8197 08.10.2017-05:00:00 6.8247 08.10.2017-06:00:00 6.8146 08.10.2017-07:00:00 6.8096 08.10.2017-08:00:00 6.8046 08.10.2017-09:00:00 6.7996 08.10.2017-10:00:00 6.7895 08.10.2017-11:00:00 6.7795 08.10.2017-12:00:00 6.7795 08.10.2017-13:00:00 6.7795 08.10.2017-14:00:00 6.7845 08.10.2017-15:00:00 6.7845 08.10.2017-16:00:00 6.7895 08.10.2017-17:00:00 6.7895 08.10.2017-18:00:00 6.7845 08.10.2017-19:00:00 6.7795 08.10.2017-20:00:00 6.7795 08.10.2017-21:00:00 6.7795 08.10.2017-22:00:00 6.7745 08.10.2017-23:00:00 6.7644 08.11.2017-00:00:00 6.7644 08.11.2017-01:00:00 6.7594 08.11.2017-02:00:00 6.7594 08.11.2017-03:00:00 6.7594 08.11.2017-04:00:00 6.7644 08.11.2017-05:00:00 6.7644 08.11.2017-06:00:00 6.7594 08.11.2017-07:00:00 6.7393 08.11.2017-08:00:00 6.7293 08.11.2017-09:00:00 6.7192 08.11.2017-10:00:00 6.7192 08.11.2017-11:00:00 6.7092 08.11.2017-12:00:00 6.6941 08.11.2017-13:00:00 6.6791 08.11.2017-14:00:00 6.6841 08.11.2017-15:00:00 6.6791 08.11.2017-16:00:00 6.6791 08.11.2017-17:00:00 6.6791 08.11.2017-18:00:00 6.6791 08.11.2017-19:00:00 6.6740 08.11.2017-20:00:00 6.6740 08.11.2017-21:00:00 6.6740 08.11.2017-22:00:00 6.6740 08.11.2017-23:00:00 6.6791 08.12.2017-00:00:00 6.6740 08.12.2017-01:00:00 6.6791 08.12.2017-02:00:00 6.6791 08.12.2017-03:00:00 6.6791 08.12.2017-04:00:00 6.6740 08.12.2017-05:00:00 6.6740 08.12.2017-06:00:00 6.6791 08.12.2017-07:00:00 6.6841 08.12.2017-08:00:00 6.6841 08.12.2017-09:00:00 6.6690 08.12.2017-10:00:00 6.6640 08.12.2017-11:00:00 6.6539 08.12.2017-12:00:00 6.6489 08.12.2017-13:00:00 6.6439 08.12.2017-14:00:00 6.6439 08.12.2017-15:00:00 6.6389 08.12.2017-16:00:00 6.6339 08.12.2017-17:00:00 6.6238 08.12.2017-18:00:00 6.6238 08.12.2017-19:00:00 6.6238 08.12.2017-20:00:00 6.6238 08.12.2017-21:00:00 6.6238 08.12.2017-22:00:00 6.6238 08.12.2017-23:00:00 6.6238 08.13.2017-00:00:00 6.6238 08.13.2017-01:00:00 6.6238 08.13.2017-02:00:00 6.6238 08.13.2017-03:00:00 6.6238 08.13.2017-04:00:00 6.6238 08.13.2017-05:00:00 6.6288 08.13.2017-06:00:00 6.6288 08.13.2017-07:00:00 6.6288 08.13.2017-08:00:00 6.6339 08.13.2017-09:00:00 6.6288 08.13.2017-10:00:00 6.6389 08.13.2017-11:00:00 6.6389 08.13.2017-12:00:00 6.6439 08.13.2017-13:00:00 6.6439 08.13.2017-14:00:00 6.6389 08.13.2017-15:00:00 6.6489 08.13.2017-16:00:00 6.6389 08.13.2017-17:00:00 6.6389 08.13.2017-18:00:00 6.6389 08.13.2017-19:00:00 6.6339 08.13.2017-20:00:00 6.6339 08.13.2017-21:00:00 6.6339 08.13.2017-22:00:00 6.6389 08.13.2017-23:00:00 6.6439 08.14.2017-00:00:00 6.6439 08.14.2017-01:00:00 6.6489 08.14.2017-02:00:00 6.6539 08.14.2017-03:00:00 6.6539 08.14.2017-04:00:00 6.6640 08.14.2017-05:00:00 6.6690 08.14.2017-06:00:00 6.6640 08.14.2017-07:00:00 6.6590 08.14.2017-08:00:00 6.6590 08.14.2017-09:00:00 6.6590 08.14.2017-10:00:00 6.6489 08.14.2017-11:00:00 6.6389 08.14.2017-12:00:00 6.6138 08.14.2017-13:00:00 6.6087 08.14.2017-14:00:00 6.6037 08.14.2017-15:00:00 6.5987 08.14.2017-16:00:00 6.5987 08.14.2017-17:00:00 6.6037 08.14.2017-18:00:00 6.6087 08.14.2017-19:00:00 6.6037 08.14.2017-20:00:00 6.6037 08.14.2017-21:00:00 6.6087 08.14.2017-22:00:00 6.5987 08.14.2017-23:00:00 6.5987 08.15.2017-00:00:00 6.5987 08.15.2017-01:00:00 6.5987 08.15.2017-02:00:00 6.5987 08.15.2017-03:00:00 6.5987 08.15.2017-04:00:00 6.6037 08.15.2017-05:00:00 6.5987 08.15.2017-06:00:00 6.5987 08.15.2017-07:00:00 6.5987 08.15.2017-08:00:00 6.5987 08.15.2017-09:00:00 6.5887 08.15.2017-10:00:00 6.5736 08.15.2017-11:00:00 6.5736 08.15.2017-12:00:00 6.5686 08.15.2017-13:00:00 6.5585 08.15.2017-14:00:00 6.5435 08.15.2017-15:00:00 6.5435 08.15.2017-16:00:00 6.5384 08.15.2017-17:00:00 6.5334 08.15.2017-18:00:00 6.5334 08.15.2017-19:00:00 6.5334 08.15.2017-20:00:00 6.5284 08.15.2017-21:00:00 6.5284 08.15.2017-22:00:00 6.5284 08.15.2017-23:00:00 6.5284 08.16.2017-00:00:00 6.5234 08.16.2017-01:00:00 6.5234 08.16.2017-02:00:00 6.5234 08.16.2017-03:00:00 6.5234 08.16.2017-04:00:00 6.5234 08.16.2017-05:00:00 6.5234 08.16.2017-06:00:00 6.5234 08.16.2017-07:00:00 6.5184 08.16.2017-08:00:00 6.5133 08.16.2017-09:00:00 6.5133 08.16.2017-10:00:00 6.5083 08.16.2017-11:00:00 6.4932 08.16.2017-12:00:00 6.4832 08.16.2017-13:00:00 6.4832 08.16.2017-14:00:00 6.4832 08.16.2017-15:00:00 6.4832 08.16.2017-16:00:00 6.4782 08.16.2017-17:00:00 6.4782 08.16.2017-18:00:00 6.4782 08.16.2017-19:00:00 6.4732 08.16.2017-20:00:00 6.4732 08.16.2017-21:00:00 6.4732 08.16.2017-22:00:00 6.4732 08.16.2017-23:00:00 6.4782 08.17.2017-00:00:00 6.4782 08.17.2017-01:00:00 6.4732 08.17.2017-02:00:00 6.4681 08.17.2017-03:00:00 6.4681 08.17.2017-04:00:00 6.4681 08.17.2017-05:00:00 6.4681 08.17.2017-06:00:00 6.4681 08.17.2017-07:00:00 6.4681 08.17.2017-08:00:00 6.4681 08.17.2017-09:00:00 6.4681 08.17.2017-10:00:00 6.4581 08.17.2017-11:00:00 6.4581 08.17.2017-12:00:00 6.4531 08.17.2017-13:00:00 6.4480 08.17.2017-14:00:00 6.4380 08.17.2017-15:00:00 6.4229 08.17.2017-16:00:00 6.4229 08.17.2017-17:00:00 6.4129 08.17.2017-18:00:00 6.4129 08.17.2017-19:00:00 6.4129 08.17.2017-20:00:00 6.4129 08.17.2017-21:00:00 6.4129 08.17.2017-22:00:00 6.4129 08.17.2017-23:00:00 6.4079 08.18.2017-00:00:00 6.4079 08.18.2017-01:00:00 6.4079 08.18.2017-02:00:00 6.4079 08.18.2017-03:00:00 6.4079 08.18.2017-04:00:00 6.4079 08.18.2017-05:00:00 6.4079 08.18.2017-06:00:00 6.4079 08.18.2017-07:00:00 6.4029 08.18.2017-08:00:00 6.3978 08.18.2017-09:00:00 6.3928 08.18.2017-10:00:00 6.3677 08.18.2017-11:00:00 6.3677 08.18.2017-12:00:00 6.3426 08.18.2017-13:00:00 6.3225 08.18.2017-14:00:00 6.3125 08.18.2017-15:00:00 6.3125 08.18.2017-16:00:00 6.3074 08.18.2017-17:00:00 6.3074 08.18.2017-18:00:00 6.3074 08.18.2017-19:00:00 6.3074 08.18.2017-20:00:00 6.3074 08.18.2017-21:00:00 6.3074 08.18.2017-22:00:00 6.3074 08.18.2017-23:00:00 6.3024 08.19.2017-00:00:00 6.3024 08.19.2017-01:00:00 6.3024 08.19.2017-02:00:00 6.3024 08.19.2017-03:00:00 6.3024 08.19.2017-04:00:00 6.3024 08.19.2017-05:00:00 6.3024 08.19.2017-06:00:00 6.3024 08.19.2017-07:00:00 6.3024 08.19.2017-08:00:00 6.3024 08.19.2017-09:00:00 6.2974 08.19.2017-10:00:00 6.2823 08.19.2017-11:00:00 6.2773 08.19.2017-12:00:00 6.2723 08.19.2017-13:00:00 6.2622 08.19.2017-14:00:00 6.2522 08.19.2017-15:00:00 6.2522 08.19.2017-16:00:00 6.2472 08.19.2017-17:00:00 6.2472 08.19.2017-18:00:00 6.2472 08.19.2017-19:00:00 6.2472 08.19.2017-20:00:00 6.2472 08.19.2017-21:00:00 6.2472 08.19.2017-22:00:00 6.2472 08.19.2017-23:00:00 6.2472 08.20.2017-00:00:00 6.2472 08.20.2017-01:00:00 6.2472 08.20.2017-02:00:00 6.2472 08.20.2017-03:00:00 6.2472 08.20.2017-04:00:00 6.2472 08.20.2017-05:00:00 6.2472 08.20.2017-06:00:00 6.2472 08.20.2017-07:00:00 6.2422 08.20.2017-08:00:00 6.2371 08.20.2017-09:00:00 6.2371 08.20.2017-10:00:00 6.2371 08.20.2017-11:00:00 6.2321 08.20.2017-12:00:00 6.2271 08.20.2017-13:00:00 6.2170 08.20.2017-14:00:00 6.2070 08.20.2017-15:00:00 6.1919 08.20.2017-16:00:00 6.1869 08.20.2017-17:00:00 6.1869 08.20.2017-18:00:00 6.1869 08.20.2017-19:00:00 6.1869 08.20.2017-20:00:00 6.1869 08.20.2017-21:00:00 6.1869 08.20.2017-22:00:00 6.1869 08.20.2017-23:00:00 6.1869 08.21.2017-00:00:00 6.1869 08.21.2017-01:00:00 6.1869 08.21.2017-02:00:00 6.1869 08.21.2017-03:00:00 6.1869 08.21.2017-04:00:00 6.1869 08.21.2017-05:00:00 6.1869 08.21.2017-06:00:00 6.1869 08.21.2017-07:00:00 6.1819 08.21.2017-08:00:00 6.1769 08.21.2017-09:00:00 6.1668 08.21.2017-10:00:00 6.1568 08.21.2017-11:00:00 6.1518 08.21.2017-12:00:00 6.1518 08.21.2017-13:00:00 6.1367 08.21.2017-14:00:00 6.1367 08.21.2017-15:00:00 6.1367 08.21.2017-16:00:00 6.1367 08.21.2017-17:00:00 6.1367 08.21.2017-18:00:00 6.1317 08.21.2017-19:00:00 6.1317 08.21.2017-20:00:00 6.1317 08.21.2017-21:00:00 6.1317 08.21.2017-22:00:00 6.1267 08.21.2017-23:00:00 6.1267 08.22.2017-00:00:00 6.1267 08.22.2017-01:00:00 6.1267 08.22.2017-02:00:00 6.1216 08.22.2017-03:00:00 6.1216 08.22.2017-04:00:00 6.1216 08.22.2017-05:00:00 6.1216 08.22.2017-06:00:00 6.1216 08.22.2017-07:00:00 6.1116 08.22.2017-08:00:00 6.1015 08.22.2017-09:00:00 6.0965 08.22.2017-10:00:00 6.0815 08.22.2017-11:00:00 6.0815 08.22.2017-12:00:00 6.0764 08.22.2017-13:00:00 6.0764 08.22.2017-14:00:00 6.0764 08.22.2017-15:00:00 6.0764 08.22.2017-16:00:00 6.0764 08.22.2017-17:00:00 6.0764 08.22.2017-18:00:00 6.0714 08.22.2017-19:00:00 6.0714 08.22.2017-20:00:00 6.0714 08.22.2017-21:00:00 6.0714 08.22.2017-22:00:00 6.0714 08.22.2017-23:00:00 6.0714 08.23.2017-00:00:00 6.0764 08.23.2017-01:00:00 6.0764 08.23.2017-02:00:00 6.0764 08.23.2017-03:00:00 6.0764 08.23.2017-04:00:00 6.0764 08.23.2017-05:00:00 6.0764 08.23.2017-06:00:00 6.0764 08.23.2017-07:00:00 6.0764 08.23.2017-08:00:00 6.0764 08.23.2017-09:00:00 6.0614 08.23.2017-10:00:00 6.0363 08.23.2017-11:00:00 6.0262 08.23.2017-12:00:00 6.0162 08.23.2017-13:00:00 6.0111 08.23.2017-14:00:00 6.0061 08.23.2017-15:00:00 5.9961 08.23.2017-16:00:00 5.9961 08.23.2017-17:00:00 5.9911 08.23.2017-18:00:00 5.9860 08.23.2017-19:00:00 5.9911 08.23.2017-20:00:00 5.9961 08.23.2017-21:00:00 5.9961 08.23.2017-22:00:00 5.9961 08.23.2017-23:00:00 5.9961 08.24.2017-00:00:00 5.9961 08.24.2017-01:00:00 6.0011 08.24.2017-02:00:00 6.0011 08.24.2017-03:00:00 6.0011 08.24.2017-04:00:00 6.0011 08.24.2017-05:00:00 6.0011 08.24.2017-06:00:00 6.0011 08.24.2017-07:00:00 6.0011 08.24.2017-08:00:00 6.0011 08.24.2017-09:00:00 6.0011 08.24.2017-10:00:00 5.9961 08.24.2017-11:00:00 5.9961 08.24.2017-12:00:00 5.9860 08.24.2017-13:00:00 5.9860 08.24.2017-14:00:00 5.9860 08.24.2017-15:00:00 5.9810 08.24.2017-16:00:00 5.9760 08.24.2017-17:00:00 5.9760 08.24.2017-18:00:00 5.9710 08.24.2017-19:00:00 5.9760 08.24.2017-20:00:00 5.9760 08.24.2017-21:00:00 5.9760 08.24.2017-22:00:00 5.9760 08.24.2017-23:00:00 5.9760 08.25.2017-00:00:00 5.9760 08.25.2017-01:00:00 5.9810 08.25.2017-02:00:00 5.9810 08.25.2017-03:00:00 5.9810 08.25.2017-04:00:00 5.9760 08.25.2017-05:00:00 5.9760 08.25.2017-06:00:00 5.9710 08.25.2017-07:00:00 5.9710 08.25.2017-08:00:00 5.9710 08.25.2017-09:00:00 5.9660 08.25.2017-10:00:00 5.9660 08.25.2017-11:00:00 5.9509 08.25.2017-12:00:00 5.9459 08.25.2017-13:00:00 5.9459 08.25.2017-14:00:00 5.9408 08.25.2017-15:00:00 5.9308 08.25.2017-16:00:00 5.9308 08.25.2017-17:00:00 5.9308 08.25.2017-18:00:00 5.9308 08.25.2017-19:00:00 5.9358 08.25.2017-20:00:00 5.9358 08.25.2017-21:00:00 5.9358 08.25.2017-22:00:00 5.9358 08.25.2017-23:00:00 5.9358 08.26.2017-00:00:00 5.9358 08.26.2017-01:00:00 5.9358 08.26.2017-02:00:00 5.9358 08.26.2017-03:00:00 5.9358 08.26.2017-04:00:00 5.9358 08.26.2017-05:00:00 5.9308 08.26.2017-06:00:00 5.9258 08.26.2017-07:00:00 5.9157 08.26.2017-08:00:00 5.9107 08.26.2017-09:00:00 5.9007 08.26.2017-10:00:00 5.8906 08.26.2017-11:00:00 5.8906 08.26.2017-12:00:00 5.8806 08.26.2017-13:00:00 5.8756 08.26.2017-14:00:00 5.8756 08.26.2017-15:00:00 5.8756 08.26.2017-16:00:00 5.8705 08.26.2017-17:00:00 5.8705 08.26.2017-18:00:00 5.8655 08.26.2017-19:00:00 5.8655 08.26.2017-20:00:00 5.8705 08.26.2017-21:00:00 5.8655 08.26.2017-22:00:00 5.8655 08.26.2017-23:00:00 5.8655 08.27.2017-00:00:00 5.8605 08.27.2017-01:00:00 5.8504 08.27.2017-02:00:00 5.8454 08.27.2017-03:00:00 5.8454 08.27.2017-04:00:00 5.8454 08.27.2017-05:00:00 5.8454 08.27.2017-06:00:00 5.8404 08.27.2017-07:00:00 5.8404 08.27.2017-08:00:00 5.8404 08.27.2017-09:00:00 5.8354 08.27.2017-10:00:00 5.8304 08.27.2017-11:00:00 5.8304 08.27.2017-12:00:00 5.8354 08.27.2017-13:00:00 5.8354 08.27.2017-14:00:00 5.8354 08.27.2017-15:00:00 5.8354 08.27.2017-16:00:00 5.8354 08.27.2017-17:00:00 5.8354 08.27.2017-18:00:00 5.8304 08.27.2017-19:00:00 5.8354 08.27.2017-20:00:00 5.8354 08.27.2017-21:00:00 5.8354 08.27.2017-22:00:00 5.8354 08.27.2017-23:00:00 5.8304 08.28.2017-00:00:00 5.8304 08.28.2017-01:00:00 5.8304 08.28.2017-02:00:00 5.8253 08.28.2017-03:00:00 5.8253 08.28.2017-04:00:00 5.8253 08.28.2017-05:00:00 5.8203 08.28.2017-06:00:00 5.8153 08.28.2017-07:00:00 5.8103 08.28.2017-08:00:00 5.8053 08.28.2017-09:00:00 5.8002 08.28.2017-10:00:00 5.7952 08.28.2017-11:00:00 5.8053 08.28.2017-12:00:00 5.8053 08.28.2017-13:00:00 5.8053 08.28.2017-14:00:00 5.8053 08.28.2017-15:00:00 5.8053 08.28.2017-16:00:00 5.8103 08.28.2017-17:00:00 5.8153 08.28.2017-18:00:00 5.8203 08.28.2017-19:00:00 5.8153 08.28.2017-20:00:00 5.8153 08.28.2017-21:00:00 5.8153 08.28.2017-22:00:00 5.8103 08.28.2017-23:00:00 5.8103 08.29.2017-00:00:00 5.8103 08.29.2017-01:00:00 5.8103 08.29.2017-02:00:00 5.8103 08.29.2017-03:00:00 5.8103 08.29.2017-04:00:00 5.8103 08.29.2017-05:00:00 5.8053 08.29.2017-06:00:00 5.8053 08.29.2017-07:00:00 5.7952 08.29.2017-08:00:00 5.7801 08.29.2017-09:00:00 5.7751 08.29.2017-10:00:00 5.7651 08.29.2017-11:00:00 5.7601 08.29.2017-12:00:00 5.7500 08.29.2017-13:00:00 5.7400 08.29.2017-14:00:00 5.7450 08.29.2017-15:00:00 5.7450 08.29.2017-16:00:00 5.7450 08.29.2017-17:00:00 5.7450 08.29.2017-18:00:00 5.7400 08.29.2017-19:00:00 5.7450 08.29.2017-20:00:00 5.7400 08.29.2017-21:00:00 5.7400 08.29.2017-22:00:00 5.7400 08.29.2017-23:00:00 5.7400 08.30.2017-00:00:00 5.7400 08.30.2017-01:00:00 5.7400 08.30.2017-02:00:00 5.7400 08.30.2017-03:00:00 5.7400 08.30.2017-04:00:00 5.7450 08.30.2017-05:00:00 5.7450 08.30.2017-06:00:00 5.7500 08.30.2017-07:00:00 5.7450 08.30.2017-08:00:00 5.7349 08.30.2017-09:00:00 5.7349 08.30.2017-10:00:00 5.7249 08.30.2017-11:00:00 5.7249 08.30.2017-12:00:00 5.7048 08.30.2017-13:00:00 5.7048 08.30.2017-14:00:00 5.6998 08.30.2017-15:00:00 5.6998 08.30.2017-16:00:00 5.6948 08.30.2017-17:00:00 5.6898 08.30.2017-18:00:00 5.6898 08.30.2017-19:00:00 5.6898 08.30.2017-20:00:00 5.6898 08.30.2017-21:00:00 5.6898 08.30.2017-22:00:00 5.6948 08.30.2017-23:00:00 5.6948 08.31.2017-00:00:00 5.6998 08.31.2017-01:00:00 5.6998 08.31.2017-02:00:00 5.6998 08.31.2017-03:00:00 5.6998 08.31.2017-04:00:00 5.6998 08.31.2017-05:00:00 5.6998 08.31.2017-06:00:00 5.6998 08.31.2017-07:00:00 5.6998 08.31.2017-08:00:00 5.6998 08.31.2017-09:00:00 5.6998 08.31.2017-10:00:00 5.6998 08.31.2017-11:00:00 5.6898 08.31.2017-12:00:00 5.6898 08.31.2017-13:00:00 5.6898 08.31.2017-14:00:00 5.6898 08.31.2017-15:00:00 5.6847 08.31.2017-16:00:00 5.6797 08.31.2017-17:00:00 5.6797 08.31.2017-18:00:00 5.6747 08.31.2017-19:00:00 5.6797 08.31.2017-20:00:00 5.6797 08.31.2017-21:00:00 5.6797 08.31.2017-22:00:00 5.6797 08.31.2017-23:00:00 5.6797 09.01.2017-00:00:00 5.6797 09.01.2017-01:00:00 5.6797 09.01.2017-02:00:00 5.6797 09.01.2017-03:00:00 5.6797 09.01.2017-04:00:00 5.6797 09.01.2017-05:00:00 5.6747 09.01.2017-06:00:00 5.6697 09.01.2017-07:00:00 5.6646 09.01.2017-08:00:00 5.6646 09.01.2017-09:00:00 5.6646 09.01.2017-10:00:00 5.6546 09.01.2017-11:00:00 5.6446 09.01.2017-12:00:00 5.6446 09.01.2017-13:00:00 5.6446 09.01.2017-14:00:00 5.6446 09.01.2017-15:00:00 5.6395 09.01.2017-16:00:00 5.6345 09.01.2017-17:00:00 5.6295 09.01.2017-18:00:00 5.6245 09.01.2017-19:00:00 5.6245 09.01.2017-20:00:00 5.6245 09.01.2017-21:00:00 5.6245 09.01.2017-22:00:00 5.6194 09.01.2017-23:00:00 5.6094 09.02.2017-00:00:00 5.5994 09.02.2017-01:00:00 5.5994 09.02.2017-02:00:00 5.5994 09.02.2017-03:00:00 5.5994 09.02.2017-04:00:00 5.5994 09.02.2017-05:00:00 5.5994 09.02.2017-06:00:00 5.5994 09.02.2017-07:00:00 5.5893 09.02.2017-08:00:00 5.5893 09.02.2017-09:00:00 5.5793 09.02.2017-10:00:00 5.5742 09.02.2017-11:00:00 5.5692 09.02.2017-12:00:00 5.5843 09.02.2017-13:00:00 5.5793 09.02.2017-14:00:00 5.5793 09.02.2017-15:00:00 5.5742 09.02.2017-16:00:00 5.5692 09.02.2017-17:00:00 5.5742 09.02.2017-18:00:00 5.5642 09.02.2017-19:00:00 5.5642 09.02.2017-20:00:00 5.5592 09.02.2017-21:00:00 5.5642 09.02.2017-22:00:00 5.5642 09.02.2017-23:00:00 5.5642 09.03.2017-00:00:00 5.5642 09.03.2017-01:00:00 5.5542 09.03.2017-02:00:00 5.5542 09.03.2017-03:00:00 5.5542 09.03.2017-04:00:00 5.5542 09.03.2017-05:00:00 5.5592 09.03.2017-06:00:00 5.5441 09.03.2017-07:00:00 5.5291 09.03.2017-08:00:00 5.5240 09.03.2017-09:00:00 5.5090 09.03.2017-10:00:00 5.5039 09.03.2017-11:00:00 5.4939 09.03.2017-12:00:00 5.5039 09.03.2017-13:00:00 5.5090 09.03.2017-14:00:00 5.5190 09.03.2017-15:00:00 5.5190 09.03.2017-16:00:00 5.5240 09.03.2017-17:00:00 5.5190 09.03.2017-18:00:00 5.4989 09.03.2017-19:00:00 5.5039 09.03.2017-20:00:00 5.5140 09.03.2017-21:00:00 5.5140 09.03.2017-22:00:00 5.5190 09.03.2017-23:00:00 5.5140 09.04.2017-00:00:00 5.5140 09.04.2017-01:00:00 5.5090 09.04.2017-02:00:00 5.5090 09.04.2017-03:00:00 5.5039 09.04.2017-04:00:00 5.5140 09.04.2017-05:00:00 5.5140 09.04.2017-06:00:00 5.5039 09.04.2017-07:00:00 5.4989 09.04.2017-08:00:00 5.4939 09.04.2017-09:00:00 5.4889 09.04.2017-10:00:00 5.4939 09.04.2017-11:00:00 5.4939 09.04.2017-12:00:00 5.4989 09.04.2017-13:00:00 5.4989 09.04.2017-14:00:00 5.5039 09.04.2017-15:00:00 5.5039 09.04.2017-16:00:00 5.5039 09.04.2017-17:00:00 5.5039 09.04.2017-18:00:00 5.5039 09.04.2017-19:00:00 5.5039 09.04.2017-20:00:00 5.4989 09.04.2017-21:00:00 5.4989 09.04.2017-22:00:00 5.4989 09.04.2017-23:00:00 5.4989 09.05.2017-00:00:00 5.4989 09.05.2017-01:00:00 5.4989 09.05.2017-02:00:00 5.4989 09.05.2017-03:00:00 5.5039 09.05.2017-04:00:00 5.4939 09.05.2017-05:00:00 5.4889 09.05.2017-06:00:00 5.4989 09.05.2017-07:00:00 5.4788 09.05.2017-08:00:00 5.4839 09.05.2017-09:00:00 5.4839 09.05.2017-10:00:00 5.4889 09.05.2017-11:00:00 5.4889 09.05.2017-12:00:00 5.4889 09.05.2017-13:00:00 5.4889 09.05.2017-14:00:00 5.4889 09.05.2017-15:00:00 5.4889 09.05.2017-16:00:00 5.4889 09.05.2017-17:00:00 5.4939 09.05.2017-18:00:00 5.4939 09.05.2017-19:00:00 5.4939 09.05.2017-20:00:00 5.4889 09.05.2017-21:00:00 5.4889 09.05.2017-22:00:00 5.4889 09.05.2017-23:00:00 5.4839 09.06.2017-00:00:00 5.4839 09.06.2017-01:00:00 5.4839 09.06.2017-02:00:00 5.4839 09.06.2017-03:00:00 5.4839 09.06.2017-04:00:00 5.4839 09.06.2017-05:00:00 5.4839 09.06.2017-06:00:00 5.4839 09.06.2017-07:00:00 5.4788 09.06.2017-08:00:00 5.4788 09.06.2017-09:00:00 5.4788 09.06.2017-10:00:00 5.4738 09.06.2017-11:00:00 5.4788 09.06.2017-12:00:00 5.4788 09.06.2017-13:00:00 5.4788 09.06.2017-14:00:00 5.4788 09.06.2017-15:00:00 5.4788 09.06.2017-16:00:00 5.4788 09.06.2017-17:00:00 5.4889 09.06.2017-18:00:00 5.4788 09.06.2017-19:00:00 5.4738 09.06.2017-20:00:00 5.4738 09.06.2017-21:00:00 5.4738 09.06.2017-22:00:00 5.4738 09.06.2017-23:00:00 5.4788 09.07.2017-00:00:00 5.4788 09.07.2017-01:00:00 5.4788 09.07.2017-02:00:00 5.4788 09.07.2017-03:00:00 5.4839 09.07.2017-04:00:00 5.4839 09.07.2017-05:00:00 5.4839 09.07.2017-06:00:00 5.4839 09.07.2017-07:00:00 5.4738 09.07.2017-08:00:00 5.4788 09.07.2017-09:00:00 5.4738 09.07.2017-10:00:00 5.4688 09.07.2017-11:00:00 5.4587 09.07.2017-12:00:00 5.4587 09.07.2017-13:00:00 5.4537 09.07.2017-14:00:00 5.4437 09.07.2017-15:00:00 5.4437 09.07.2017-16:00:00 5.4336 09.07.2017-17:00:00 5.4336 09.07.2017-18:00:00 5.4336 09.07.2017-19:00:00 5.4387 09.07.2017-20:00:00 5.4387 09.07.2017-21:00:00 5.4387 09.07.2017-22:00:00 5.4387 09.07.2017-23:00:00 5.4387 09.08.2017-00:00:00 5.4387 09.08.2017-01:00:00 5.4437 09.08.2017-02:00:00 5.4437 09.08.2017-03:00:00 5.4437 09.08.2017-04:00:00 5.4437 09.08.2017-05:00:00 5.4437 09.08.2017-06:00:00 5.4387 09.08.2017-07:00:00 5.4387 09.08.2017-08:00:00 5.4387 09.08.2017-09:00:00 5.4387 09.08.2017-10:00:00 5.4387 09.08.2017-11:00:00 5.4336 09.08.2017-12:00:00 5.4236 09.08.2017-13:00:00 5.4186 09.08.2017-14:00:00 5.4186 09.08.2017-15:00:00 5.4186 09.08.2017-16:00:00 5.4085 09.08.2017-17:00:00 5.4035 09.08.2017-18:00:00 5.4085 09.08.2017-19:00:00 5.4085 09.08.2017-20:00:00 5.4085 09.08.2017-21:00:00 5.4135 09.08.2017-22:00:00 5.4135 09.08.2017-23:00:00 5.4135 09.09.2017-00:00:00 5.4135 09.09.2017-01:00:00 5.4135 09.09.2017-02:00:00 5.4135 09.09.2017-03:00:00 5.4135 09.09.2017-04:00:00 5.4085 09.09.2017-05:00:00 5.4085 09.09.2017-06:00:00 5.4085 09.09.2017-07:00:00 5.4085 09.09.2017-08:00:00 5.4085 09.09.2017-09:00:00 5.4085 09.09.2017-10:00:00 5.4085 09.09.2017-11:00:00 5.4035 09.09.2017-12:00:00 5.4035 09.09.2017-13:00:00 5.3985 09.09.2017-14:00:00 5.3985 09.09.2017-15:00:00 5.3935 09.09.2017-16:00:00 5.3935 09.09.2017-17:00:00 5.3985 09.09.2017-18:00:00 5.3985 09.09.2017-19:00:00 5.3985 09.09.2017-20:00:00 5.3985 09.09.2017-21:00:00 5.3985 09.09.2017-22:00:00 5.3985 09.09.2017-23:00:00 5.3985 09.10.2017-00:00:00 5.3985 09.10.2017-01:00:00 5.4035 09.10.2017-02:00:00 5.4035 09.10.2017-03:00:00 5.4035 09.10.2017-04:00:00 5.4035 09.10.2017-05:00:00 5.4035 09.10.2017-06:00:00 5.4035 09.10.2017-07:00:00 5.4035 09.10.2017-08:00:00 5.4035 09.10.2017-09:00:00 5.3985 09.10.2017-10:00:00 5.3985 09.10.2017-11:00:00 5.3985 09.10.2017-12:00:00 5.3935 09.10.2017-13:00:00 5.3834 09.10.2017-14:00:00 5.3734 09.10.2017-15:00:00 5.3684 09.10.2017-16:00:00 5.3684 09.10.2017-17:00:00 5.3684 09.10.2017-18:00:00 5.3684 09.10.2017-19:00:00 5.3734 09.10.2017-20:00:00 5.3734 09.10.2017-21:00:00 5.3684 09.10.2017-22:00:00 5.3684 09.10.2017-23:00:00 5.3684 09.11.2017-00:00:00 5.3684 09.11.2017-01:00:00 5.3684 09.11.2017-02:00:00 5.3684 09.11.2017-03:00:00 5.3684 09.11.2017-04:00:00 5.3633 09.11.2017-05:00:00 5.3633 09.11.2017-06:00:00 5.3633 09.11.2017-07:00:00 5.3583 09.11.2017-08:00:00 5.3583 09.11.2017-09:00:00 5.3533 09.11.2017-10:00:00 5.3533 09.11.2017-11:00:00 5.3483 09.11.2017-12:00:00 5.3432 09.11.2017-13:00:00 5.3432 09.11.2017-14:00:00 5.3382 09.11.2017-15:00:00 5.3382 09.11.2017-16:00:00 5.3332 09.11.2017-17:00:00 5.3332 09.11.2017-18:00:00 5.3332 09.11.2017-19:00:00 5.3382 09.11.2017-20:00:00 5.3382 09.11.2017-21:00:00 5.3382 09.11.2017-22:00:00 5.3382 09.11.2017-23:00:00 5.3382 09.12.2017-00:00:00 5.3382 09.12.2017-01:00:00 5.3382 09.12.2017-02:00:00 5.3382 09.12.2017-03:00:00 5.3382 09.12.2017-04:00:00 5.3382 09.12.2017-05:00:00 5.3382 09.12.2017-06:00:00 5.3382 09.12.2017-07:00:00 5.3382 09.12.2017-08:00:00 5.3332 09.12.2017-09:00:00 5.3232 09.12.2017-10:00:00 5.3181 09.12.2017-11:00:00 5.3131 09.12.2017-12:00:00 5.3131 09.12.2017-13:00:00 5.3131 09.12.2017-14:00:00 5.3081 09.12.2017-15:00:00 5.3081 09.12.2017-16:00:00 5.2980 09.12.2017-17:00:00 5.2980 09.12.2017-18:00:00 5.2980 09.12.2017-19:00:00 5.3031 09.12.2017-20:00:00 5.3031 09.12.2017-21:00:00 5.3081 09.12.2017-22:00:00 5.3081 09.12.2017-23:00:00 5.3081 09.13.2017-00:00:00 5.3081 09.13.2017-01:00:00 5.3081 09.13.2017-02:00:00 5.3081 09.13.2017-03:00:00 5.3081 09.13.2017-04:00:00 5.3081 09.13.2017-05:00:00 5.3081 09.13.2017-06:00:00 5.3081 09.13.2017-07:00:00 5.3081 09.13.2017-08:00:00 5.3031 09.13.2017-09:00:00 5.3031 09.13.2017-10:00:00 5.3031 09.13.2017-11:00:00 5.3031 09.13.2017-12:00:00 5.2980 09.13.2017-13:00:00 5.2980 09.13.2017-14:00:00 5.2980 09.13.2017-15:00:00 5.2980 09.13.2017-16:00:00 5.2980 09.13.2017-17:00:00 5.2980 09.13.2017-18:00:00 5.2980 09.13.2017-19:00:00 5.2930 09.13.2017-20:00:00 5.2980 09.13.2017-21:00:00 5.2930 09.13.2017-22:00:00 5.2930 09.13.2017-23:00:00 5.2930 09.14.2017-00:00:00 5.2930 09.14.2017-01:00:00 5.2930 09.14.2017-02:00:00 5.2930 09.14.2017-03:00:00 5.2930 09.14.2017-04:00:00 5.2880 09.14.2017-05:00:00 5.2880 09.14.2017-06:00:00 5.2880 09.14.2017-07:00:00 5.2780 09.14.2017-08:00:00 5.2780 09.14.2017-09:00:00 5.2780 09.14.2017-10:00:00 5.2729 09.14.2017-11:00:00 5.2579 09.14.2017-12:00:00 5.2529 09.14.2017-13:00:00 5.2529 09.14.2017-14:00:00 5.2478 09.14.2017-15:00:00 5.2277 09.14.2017-16:00:00 5.2277 09.14.2017-17:00:00 5.2277 09.14.2017-18:00:00 5.2328 09.14.2017-19:00:00 5.2378 09.14.2017-20:00:00 5.2378 09.14.2017-21:00:00 5.2378 09.14.2017-22:00:00 5.2378 09.14.2017-23:00:00 5.2378 09.15.2017-00:00:00 5.2378 09.15.2017-01:00:00 5.2378 09.15.2017-02:00:00 5.2378 09.15.2017-03:00:00 5.2378 09.15.2017-04:00:00 5.2378 09.15.2017-05:00:00 5.2378 09.15.2017-06:00:00 5.2378 09.15.2017-07:00:00 5.2378 09.15.2017-08:00:00 5.2277 09.15.2017-09:00:00 5.2277 09.15.2017-10:00:00 5.2277 09.15.2017-11:00:00 5.2227 09.15.2017-12:00:00 5.2227 09.15.2017-13:00:00 5.2227 09.15.2017-14:00:00 5.2227 09.15.2017-15:00:00 5.2177 09.15.2017-16:00:00 5.2177 09.15.2017-17:00:00 5.2177 09.15.2017-18:00:00 5.2177 09.15.2017-19:00:00 5.2277 09.15.2017-20:00:00 5.2277 09.15.2017-21:00:00 5.2277 09.15.2017-22:00:00 5.2277 09.15.2017-23:00:00 5.2277 09.16.2017-00:00:00 5.2277 09.16.2017-01:00:00 5.2277 09.16.2017-02:00:00 5.2277 09.16.2017-03:00:00 5.2277 09.16.2017-04:00:00 5.2277 09.16.2017-05:00:00 5.2277 09.16.2017-06:00:00 5.2277 09.16.2017-07:00:00 5.2177 09.16.2017-08:00:00 5.2177 09.16.2017-09:00:00 5.2127 09.16.2017-10:00:00 5.2077 09.16.2017-11:00:00 5.2077 09.16.2017-12:00:00 5.2077 09.16.2017-13:00:00 5.2026 09.16.2017-14:00:00 5.1976 09.16.2017-15:00:00 5.1976 09.16.2017-16:00:00 5.1976 09.16.2017-17:00:00 5.1976 09.16.2017-18:00:00 5.1876 09.16.2017-19:00:00 5.1876 09.16.2017-20:00:00 5.1876 09.16.2017-21:00:00 5.1876 09.16.2017-22:00:00 5.1876 09.16.2017-23:00:00 5.1876 09.17.2017-00:00:00 5.1876 09.17.2017-01:00:00 5.1926 09.17.2017-02:00:00 5.1926 09.17.2017-03:00:00 5.1926 09.17.2017-04:00:00 5.1926 09.17.2017-05:00:00 5.2026 09.17.2017-06:00:00 5.2077 09.17.2017-07:00:00 5.2026 09.17.2017-08:00:00 5.2026 09.17.2017-09:00:00 5.1926 09.17.2017-10:00:00 5.1926 09.17.2017-11:00:00 5.1825 09.17.2017-12:00:00 5.1725 09.17.2017-13:00:00 5.1725 09.17.2017-14:00:00 5.1625 09.17.2017-15:00:00 5.1675 09.17.2017-16:00:00 5.1725 09.17.2017-17:00:00 5.1775 09.17.2017-18:00:00 5.2077 09.17.2017-19:00:00 5.2428 09.17.2017-20:00:00 5.2830 09.17.2017-21:00:00 5.3031 09.17.2017-22:00:00 5.3081 09.17.2017-23:00:00 5.3181 09.18.2017-00:00:00 5.3181 09.18.2017-01:00:00 5.3332 09.18.2017-02:00:00 5.3332 09.18.2017-03:00:00 5.3483 09.18.2017-04:00:00 5.3583 09.18.2017-05:00:00 5.3583 09.18.2017-06:00:00 5.3583 09.18.2017-07:00:00 5.3684 09.18.2017-08:00:00 5.3784 09.18.2017-09:00:00 5.3985 09.18.2017-10:00:00 5.4035 09.18.2017-11:00:00 5.4035 09.18.2017-12:00:00 5.4035 09.18.2017-13:00:00 5.4085 09.18.2017-14:00:00 5.4186 09.18.2017-15:00:00 5.4286 09.18.2017-16:00:00 5.4336 09.18.2017-17:00:00 5.4336 09.18.2017-18:00:00 5.4387 09.18.2017-19:00:00 5.4437 09.18.2017-20:00:00 5.4487 09.18.2017-21:00:00 5.4587 09.18.2017-22:00:00 5.4889 09.18.2017-23:00:00 5.4989 09.19.2017-00:00:00 5.5341 09.19.2017-01:00:00 5.5391 09.19.2017-02:00:00 5.5542 09.19.2017-03:00:00 5.5642 09.19.2017-04:00:00 5.5843 09.19.2017-05:00:00 5.5994 09.19.2017-06:00:00 5.6295 09.19.2017-07:00:00 5.6496 09.19.2017-08:00:00 5.6596 09.19.2017-09:00:00 5.6747 09.19.2017-10:00:00 5.6797 09.19.2017-11:00:00 5.6948 09.19.2017-12:00:00 5.6948 09.19.2017-13:00:00 5.7199 09.19.2017-14:00:00 5.7400 09.19.2017-15:00:00 5.7550 09.19.2017-16:00:00 5.7952 09.19.2017-17:00:00 5.8404 09.19.2017-18:00:00 5.8605 09.19.2017-19:00:00 5.9057 09.19.2017-20:00:00 5.9157 09.19.2017-21:00:00 5.9408 09.19.2017-22:00:00 5.9609 09.19.2017-23:00:00 5.9860 09.20.2017-00:00:00 6.0212 09.20.2017-01:00:00 6.0463 09.20.2017-02:00:00 6.0714 09.20.2017-03:00:00 6.0915 09.20.2017-04:00:00 6.1367 09.20.2017-05:00:00 6.1769 09.20.2017-06:00:00 6.2170 09.20.2017-07:00:00 6.2422 09.20.2017-08:00:00 6.2572 09.20.2017-09:00:00 6.2823 09.20.2017-10:00:00 6.3125 09.20.2017-11:00:00 6.3677 09.20.2017-12:00:00 6.3878 09.20.2017-13:00:00 6.3978 09.20.2017-14:00:00 6.4179 09.20.2017-15:00:00 6.4430 09.20.2017-16:00:00 6.4631 09.20.2017-17:00:00 6.5083 09.20.2017-18:00:00 6.5334 09.20.2017-19:00:00 6.5485 09.20.2017-20:00:00 6.5786 09.20.2017-21:00:00 6.6138 09.20.2017-22:00:00 6.6288 09.20.2017-23:00:00 6.6590 09.21.2017-00:00:00 6.6740 09.21.2017-01:00:00 6.6841 09.21.2017-02:00:00 6.6941 09.21.2017-03:00:00 6.7092 09.21.2017-04:00:00 6.7293 09.21.2017-05:00:00 6.7443 09.21.2017-06:00:00 6.7594 09.21.2017-07:00:00 6.7845 09.21.2017-08:00:00 6.8197 09.21.2017-09:00:00 6.8347 09.21.2017-10:00:00 6.8398 09.21.2017-11:00:00 6.8498 09.21.2017-12:00:00 6.8749 09.21.2017-13:00:00 6.8799 09.21.2017-14:00:00 6.8849 09.21.2017-15:00:00 6.8950 09.21.2017-16:00:00 6.8900 09.21.2017-17:00:00 6.9000 09.21.2017-18:00:00 6.9101 09.21.2017-19:00:00 6.9101 09.21.2017-20:00:00 6.9151 09.21.2017-21:00:00 6.9301 09.21.2017-22:00:00 6.9402 09.21.2017-23:00:00 6.9452 09.22.2017-00:00:00 6.9452 09.22.2017-01:00:00 6.9452 09.22.2017-02:00:00 6.9452 09.22.2017-03:00:00 6.9603 09.22.2017-04:00:00 6.9653 09.22.2017-05:00:00 6.9753 09.22.2017-06:00:00 6.9804 09.22.2017-07:00:00 6.9904 09.22.2017-08:00:00 6.9904 09.22.2017-09:00:00 6.9854 09.22.2017-10:00:00 6.9854 09.22.2017-11:00:00 6.9804 09.22.2017-12:00:00 6.9804 09.22.2017-13:00:00 6.9703 09.22.2017-14:00:00 6.9753 09.22.2017-15:00:00 6.9703 09.22.2017-16:00:00 6.9653 09.22.2017-17:00:00 6.9703 09.22.2017-18:00:00 6.9703 09.22.2017-19:00:00 6.9703 09.22.2017-20:00:00 6.9753 09.22.2017-21:00:00 6.9703 09.22.2017-22:00:00 6.9653 09.22.2017-23:00:00 6.9703 09.23.2017-00:00:00 6.9753 09.23.2017-01:00:00 6.9753 09.23.2017-02:00:00 6.9753 09.23.2017-03:00:00 6.9703 09.23.2017-04:00:00 6.9603 09.23.2017-05:00:00 6.9653 09.23.2017-06:00:00 6.9653 09.23.2017-07:00:00 6.9603 09.23.2017-08:00:00 6.9553 09.23.2017-09:00:00 6.9452 09.23.2017-10:00:00 6.9352 09.23.2017-11:00:00 6.9251 09.23.2017-12:00:00 6.9000 09.23.2017-13:00:00 6.8799 09.23.2017-14:00:00 6.8749 09.23.2017-15:00:00 6.8699 09.23.2017-16:00:00 6.8548 09.23.2017-17:00:00 6.8398 09.23.2017-18:00:00 6.8398 09.23.2017-19:00:00 6.8297 09.23.2017-20:00:00 6.8197 09.23.2017-21:00:00 6.8146 09.23.2017-22:00:00 6.8146 09.23.2017-23:00:00 6.8146 09.24.2017-00:00:00 6.8197 09.24.2017-01:00:00 6.8247 09.24.2017-02:00:00 6.8347 09.24.2017-03:00:00 6.8347 09.24.2017-04:00:00 6.8398 09.24.2017-05:00:00 6.8448 09.24.2017-06:00:00 6.8448 09.24.2017-07:00:00 6.8398 09.24.2017-08:00:00 6.8347 09.24.2017-09:00:00 6.8197 09.24.2017-10:00:00 6.8096 09.24.2017-11:00:00 6.7996 09.24.2017-12:00:00 6.7895 09.24.2017-13:00:00 6.7594 09.24.2017-14:00:00 6.7544 09.24.2017-15:00:00 6.7494 09.24.2017-16:00:00 6.7494 09.24.2017-17:00:00 6.7594 09.24.2017-18:00:00 6.7544 09.24.2017-19:00:00 6.7544 09.24.2017-20:00:00 6.7544 09.24.2017-21:00:00 6.7544 09.24.2017-22:00:00 6.7544 09.24.2017-23:00:00 6.7544 09.25.2017-00:00:00 6.7544 09.25.2017-01:00:00 6.7544 09.25.2017-02:00:00 6.7494 09.25.2017-03:00:00 6.7494 09.25.2017-04:00:00 6.7494 09.25.2017-05:00:00 6.7443 09.25.2017-06:00:00 6.7443 09.25.2017-07:00:00 6.7443 09.25.2017-08:00:00 6.7443 09.25.2017-09:00:00 6.7443 09.25.2017-10:00:00 6.7494 09.25.2017-11:00:00 6.7494 09.25.2017-12:00:00 6.7393 09.25.2017-13:00:00 6.7243 09.25.2017-14:00:00 6.7192 09.25.2017-15:00:00 6.7192 09.25.2017-16:00:00 6.7142 09.25.2017-17:00:00 6.7092 09.25.2017-18:00:00 6.7092 09.25.2017-19:00:00 6.7092 09.25.2017-20:00:00 6.7142 09.25.2017-21:00:00 6.6991 09.25.2017-22:00:00 6.6991 09.25.2017-23:00:00 6.6991 09.26.2017-00:00:00 6.6991 09.26.2017-01:00:00 6.6891 09.26.2017-02:00:00 6.6991 09.26.2017-03:00:00 6.6991 09.26.2017-04:00:00 6.6991 09.26.2017-05:00:00 6.6991 09.26.2017-06:00:00 6.6891 09.26.2017-07:00:00 6.6841 09.26.2017-08:00:00 6.6791 09.26.2017-09:00:00 6.6690 09.26.2017-10:00:00 6.6489 09.26.2017-11:00:00 6.6439 09.26.2017-12:00:00 6.6339 09.26.2017-13:00:00 6.6188 09.26.2017-14:00:00 6.6138 09.26.2017-15:00:00 6.6087 09.26.2017-16:00:00 6.6087 09.26.2017-17:00:00 6.5987 09.26.2017-18:00:00 6.6037 09.26.2017-19:00:00 6.5987 09.26.2017-20:00:00 6.5987 09.26.2017-21:00:00 6.5937 09.26.2017-22:00:00 6.5937 09.26.2017-23:00:00 6.5937 09.27.2017-00:00:00 6.5937 09.27.2017-01:00:00 6.5937 09.27.2017-02:00:00 6.5937 09.27.2017-03:00:00 6.5937 09.27.2017-04:00:00 6.5887 09.27.2017-05:00:00 6.5887 09.27.2017-06:00:00 6.5887 09.27.2017-07:00:00 6.5786 09.27.2017-08:00:00 6.5786 09.27.2017-09:00:00 6.5686 09.27.2017-10:00:00 6.5636 09.27.2017-11:00:00 6.5485 09.27.2017-12:00:00 6.5535 09.27.2017-13:00:00 6.5435 09.27.2017-14:00:00 6.5334 09.27.2017-15:00:00 6.5334 09.27.2017-16:00:00 6.5284 09.27.2017-17:00:00 6.5184 09.27.2017-18:00:00 6.5083 09.27.2017-19:00:00 6.5083 09.27.2017-20:00:00 6.5083 09.27.2017-21:00:00 6.5033 09.27.2017-22:00:00 6.5033 09.27.2017-23:00:00 6.5033 09.28.2017-00:00:00 6.5033 09.28.2017-01:00:00 6.4983 09.28.2017-02:00:00 6.4932 09.28.2017-03:00:00 6.4932 09.28.2017-04:00:00 6.4932 09.28.2017-05:00:00 6.4882 09.28.2017-06:00:00 6.4832 09.28.2017-07:00:00 6.4681 09.28.2017-08:00:00 6.4631 09.28.2017-09:00:00 6.4480 09.28.2017-10:00:00 6.4531 09.28.2017-11:00:00 6.4531 09.28.2017-12:00:00 6.4531 09.28.2017-13:00:00 6.4531 09.28.2017-14:00:00 6.4480 09.28.2017-15:00:00 6.4380 09.28.2017-16:00:00 6.4330 09.28.2017-17:00:00 6.4280 09.28.2017-18:00:00 6.4280 09.28.2017-19:00:00 6.4280 09.28.2017-20:00:00 6.4280 09.28.2017-21:00:00 6.4280 09.28.2017-22:00:00 6.4280 09.28.2017-23:00:00 6.4280 09.29.2017-00:00:00 6.4280 09.29.2017-01:00:00 6.4229 09.29.2017-02:00:00 6.4179 09.29.2017-03:00:00 6.4179 09.29.2017-04:00:00 6.4179 09.29.2017-05:00:00 6.4129 09.29.2017-06:00:00 6.4129 09.29.2017-07:00:00 6.4129 09.29.2017-08:00:00 6.4079 09.29.2017-09:00:00 6.4079 09.29.2017-10:00:00 6.4079 09.29.2017-11:00:00 6.4079 09.29.2017-12:00:00 6.4480 09.29.2017-13:00:00 6.4832 09.29.2017-14:00:00 6.5083 09.29.2017-15:00:00 6.5184 09.29.2017-16:00:00 6.5636 09.29.2017-17:00:00 6.5786 09.29.2017-18:00:00 6.5836 09.29.2017-19:00:00 6.5987 09.29.2017-20:00:00 6.5987 09.29.2017-21:00:00 6.5987 09.29.2017-22:00:00 6.6037 09.29.2017-23:00:00 6.6087 09.30.2017-00:00:00 6.6087 09.30.2017-01:00:00 6.6138 09.30.2017-02:00:00 6.6188 09.30.2017-03:00:00 6.6188 09.30.2017-04:00:00 6.6188 09.30.2017-05:00:00 6.6188 09.30.2017-06:00:00 6.6339 09.30.2017-07:00:00 6.6339 09.30.2017-08:00:00 6.6339 09.30.2017-09:00:00 6.6389 09.30.2017-10:00:00 6.6439 09.30.2017-11:00:00 6.6439 09.30.2017-12:00:00 6.6439 09.30.2017-13:00:00 6.6439 09.30.2017-14:00:00 6.6439 09.30.2017-15:00:00 6.6489 09.30.2017-16:00:00 6.6539 09.30.2017-17:00:00 6.6891 09.30.2017-18:00:00 6.8297 09.30.2017-19:00:00 6.8749 09.30.2017-20:00:00 6.8950 09.30.2017-21:00:00 6.9050 09.30.2017-22:00:00 6.9301 09.30.2017-23:00:00 6.9603 10.01.2017-00:00:00 6.9904 10.01.2017-01:00:00 7.0205 10.01.2017-02:00:00 7.0657 10.01.2017-03:00:00 7.1109 10.01.2017-04:00:00 7.2013 10.01.2017-05:00:00 7.2566 10.01.2017-06:00:00 7.3018 10.01.2017-07:00:00 7.3972 10.01.2017-08:00:00 7.4323 10.01.2017-09:00:00 7.5227 10.01.2017-10:00:00 7.6081 10.01.2017-11:00:00 7.6734 10.01.2017-12:00:00 7.7387 10.01.2017-13:00:00 7.7939 10.01.2017-14:00:00 7.8441 10.01.2017-15:00:00 7.8843 10.01.2017-16:00:00 7.9245 10.01.2017-17:00:00 7.9446 10.01.2017-18:00:00 7.9797 10.01.2017-19:00:00 8.0149 10.01.2017-20:00:00 8.0400 10.01.2017-21:00:00 8.0801 10.01.2017-22:00:00 8.1304 10.01.2017-23:00:00 8.2057 10.02.2017-00:00:00 8.2408 10.02.2017-01:00:00 8.2609 10.02.2017-02:00:00 8.2961 10.02.2017-03:00:00 8.3212 10.02.2017-04:00:00 8.3312 10.02.2017-05:00:00 8.3463 10.02.2017-06:00:00 8.3664 10.02.2017-07:00:00 8.3815 10.02.2017-08:00:00 8.3965 10.02.2017-09:00:00 8.4066 10.02.2017-10:00:00 8.4216 10.02.2017-11:00:00 8.4367 10.02.2017-12:00:00 8.4618 10.02.2017-13:00:00 8.4618 10.02.2017-14:00:00 8.4568 10.02.2017-15:00:00 8.4769 10.02.2017-16:00:00 8.4919 10.02.2017-17:00:00 8.5020 10.02.2017-18:00:00 8.5120 10.02.2017-19:00:00 8.5321 10.02.2017-20:00:00 8.5422 10.02.2017-21:00:00 8.5422 10.02.2017-22:00:00 8.5572 10.02.2017-23:00:00 8.5572 10.03.2017-00:00:00 8.5723 10.03.2017-01:00:00 8.5723 10.03.2017-02:00:00 8.6024 10.03.2017-03:00:00 8.6074 10.03.2017-04:00:00 8.6125 10.03.2017-05:00:00 8.6125 10.03.2017-06:00:00 8.6175 10.03.2017-07:00:00 8.6326 10.03.2017-08:00:00 8.6326 10.03.2017-09:00:00 8.6376 10.03.2017-10:00:00 8.6376 10.03.2017-11:00:00 8.6376 10.03.2017-12:00:00 8.6225 10.03.2017-13:00:00 8.6275 10.03.2017-14:00:00 8.6175 10.03.2017-15:00:00 8.6225 10.03.2017-16:00:00 8.6275 10.03.2017-17:00:00 8.6175 10.03.2017-18:00:00 8.6275 10.03.2017-19:00:00 8.6175 10.03.2017-20:00:00 8.6175 10.03.2017-21:00:00 8.6074 10.03.2017-22:00:00 8.6074 10.03.2017-23:00:00 8.6074 10.04.2017-00:00:00 8.5974 10.04.2017-01:00:00 8.6024 10.04.2017-02:00:00 8.5974 10.04.2017-03:00:00 8.5924 10.04.2017-04:00:00 8.5924 10.04.2017-05:00:00 8.5924 10.04.2017-06:00:00 8.5874 10.04.2017-07:00:00 8.5823 10.04.2017-08:00:00 8.5773 10.04.2017-09:00:00 8.5773 10.04.2017-10:00:00 8.5673 10.04.2017-11:00:00 8.5472 10.04.2017-12:00:00 8.5371 10.04.2017-13:00:00 8.5371 10.04.2017-14:00:00 8.5271 10.04.2017-15:00:00 8.5271 10.04.2017-16:00:00 8.5271 10.04.2017-17:00:00 8.5221 10.04.2017-18:00:00 8.5120 10.04.2017-19:00:00 8.5020 10.04.2017-20:00:00 8.5020 10.04.2017-21:00:00 8.4970 10.04.2017-22:00:00 8.4819 10.04.2017-23:00:00 8.4719 10.05.2017-00:00:00 8.4518 10.05.2017-01:00:00 8.4467 10.05.2017-02:00:00 8.4367 10.05.2017-03:00:00 8.4367 10.05.2017-04:00:00 8.4317 10.05.2017-05:00:00 8.4216 10.05.2017-06:00:00 8.4015 10.05.2017-07:00:00 8.4066 10.05.2017-08:00:00 8.4015 10.05.2017-09:00:00 8.3965 10.05.2017-10:00:00 8.3865 10.05.2017-11:00:00 8.3865 10.05.2017-12:00:00 8.3865 10.05.2017-13:00:00 8.3865 10.05.2017-14:00:00 8.3815 10.05.2017-15:00:00 8.3614 10.05.2017-16:00:00 8.3513 10.05.2017-17:00:00 8.3413 10.05.2017-18:00:00 8.3363 10.05.2017-19:00:00 8.3162 10.05.2017-20:00:00 8.3162 10.05.2017-21:00:00 8.3162 10.05.2017-22:00:00 8.3112 10.05.2017-23:00:00 8.2961 10.06.2017-00:00:00 8.2911 10.06.2017-01:00:00 8.2911 10.06.2017-02:00:00 8.2660 10.06.2017-03:00:00 8.2609 10.06.2017-04:00:00 8.2559 10.06.2017-05:00:00 8.2559 10.06.2017-06:00:00 8.2509 10.06.2017-07:00:00 8.2509 10.06.2017-08:00:00 8.2308 10.06.2017-09:00:00 8.2308 10.06.2017-10:00:00 8.2258 10.06.2017-11:00:00 8.2208 10.06.2017-12:00:00 8.2208 10.06.2017-13:00:00 8.2208 10.06.2017-14:00:00 8.1957 10.06.2017-15:00:00 8.1756 10.06.2017-16:00:00 8.1605 10.06.2017-17:00:00 8.1505 10.06.2017-18:00:00 8.1505 10.06.2017-19:00:00 8.1505 10.06.2017-20:00:00 8.1505 10.06.2017-21:00:00 8.1404 10.06.2017-22:00:00 8.1404 10.06.2017-23:00:00 8.1354 10.07.2017-00:00:00 8.1253 10.07.2017-01:00:00 8.1203 10.07.2017-02:00:00 8.1153 10.07.2017-03:00:00 8.1605 10.07.2017-04:00:00 8.2609 10.07.2017-05:00:00 8.3262 10.07.2017-06:00:00 8.3563 10.07.2017-07:00:00 8.3915 10.07.2017-08:00:00 8.3965 10.07.2017-09:00:00 8.4015 10.07.2017-10:00:00 8.4116 10.07.2017-11:00:00 8.4066 10.07.2017-12:00:00 8.4166 10.07.2017-13:00:00 8.4367 10.07.2017-14:00:00 8.4618 10.07.2017-15:00:00 8.4719 10.07.2017-16:00:00 8.4769 10.07.2017-17:00:00 8.4970 10.07.2017-18:00:00 8.6777 10.07.2017-19:00:00 8.9288 10.07.2017-20:00:00 8.9791 10.07.2017-21:00:00 9.0243 10.07.2017-22:00:00 9.0594 10.07.2017-23:00:00 9.3205 10.08.2017-00:00:00 9.5515 10.08.2017-01:00:00 9.6470 10.08.2017-02:00:00 9.7424 10.08.2017-03:00:00 9.8428 10.08.2017-04:00:00 9.9131 10.08.2017-05:00:00 9.9684 10.08.2017-06:00:00 10.0236 10.08.2017-07:00:00 10.1040 10.08.2017-08:00:00 10.1441 10.08.2017-09:00:00 10.2094 10.08.2017-10:00:00 10.2697 10.08.2017-11:00:00 10.2898 10.08.2017-12:00:00 10.3450 10.08.2017-13:00:00 10.4002 10.08.2017-14:00:00 10.4404 10.08.2017-15:00:00 10.4705 10.08.2017-16:00:00 10.5007 10.08.2017-17:00:00 10.5208 10.08.2017-18:00:00 10.5509 10.08.2017-19:00:00 10.6112 10.08.2017-20:00:00 10.6413 10.08.2017-21:00:00 10.6463 10.08.2017-22:00:00 10.6664 10.08.2017-23:00:00 10.6865 10.09.2017-00:00:00 10.7066 10.09.2017-01:00:00 10.7216 10.09.2017-02:00:00 10.7467 10.09.2017-03:00:00 10.7568 10.09.2017-04:00:00 10.7618 10.09.2017-05:00:00 10.7719 10.09.2017-06:00:00 10.7719 10.09.2017-07:00:00 10.7869 10.09.2017-08:00:00 10.8020 10.09.2017-09:00:00 10.8221 10.09.2017-10:00:00 10.8321 10.09.2017-11:00:00 10.8422 10.09.2017-12:00:00 10.8321 10.09.2017-13:00:00 10.8371 10.09.2017-14:00:00 10.8371 10.09.2017-15:00:00 10.8422 10.09.2017-16:00:00 10.8422 10.09.2017-17:00:00 10.8472 10.09.2017-18:00:00 10.8522 10.09.2017-19:00:00 10.8673 10.09.2017-20:00:00 10.8723 10.09.2017-21:00:00 10.8823 10.09.2017-22:00:00 10.8823 10.09.2017-23:00:00 10.8773 10.10.2017-00:00:00 10.8823 10.10.2017-01:00:00 10.8823 10.10.2017-02:00:00 10.8874 10.10.2017-03:00:00 10.8874 10.10.2017-04:00:00 10.8874 10.10.2017-05:00:00 10.8874 10.10.2017-06:00:00 10.8924 10.10.2017-07:00:00 10.8974 10.10.2017-08:00:00 10.8974 10.10.2017-09:00:00 10.8924 10.10.2017-10:00:00 10.8974 10.10.2017-11:00:00 10.9024 10.10.2017-12:00:00 10.9125 10.10.2017-13:00:00 10.9125 10.10.2017-14:00:00 10.9175 10.10.2017-15:00:00 10.9376 10.10.2017-16:00:00 10.9376 10.10.2017-17:00:00 10.9376 10.10.2017-18:00:00 10.9577 10.10.2017-19:00:00 10.9577 10.10.2017-20:00:00 10.9577 10.10.2017-21:00:00 10.9476 10.10.2017-22:00:00 10.9376 10.10.2017-23:00:00 10.9275 10.11.2017-00:00:00 10.9225 10.11.2017-01:00:00 10.9125 10.11.2017-02:00:00 10.9125 10.11.2017-03:00:00 10.9125 10.11.2017-04:00:00 10.9225 10.11.2017-05:00:00 10.9125 10.11.2017-06:00:00 10.9326 10.11.2017-07:00:00 10.9326 10.11.2017-08:00:00 10.9326 10.11.2017-09:00:00 10.9275 10.11.2017-10:00:00 10.9326 10.11.2017-11:00:00 10.9326 10.11.2017-12:00:00 10.9275 10.11.2017-13:00:00 10.9376 10.11.2017-14:00:00 10.9275 10.11.2017-15:00:00 10.9326 10.11.2017-16:00:00 10.9526 10.11.2017-17:00:00 10.9828 10.11.2017-18:00:00 10.9928 10.11.2017-19:00:00 10.9928 10.11.2017-20:00:00 11.0129 10.11.2017-21:00:00 11.0280 10.11.2017-22:00:00 11.0430 10.11.2017-23:00:00 11.0481 10.12.2017-00:00:00 11.0531 10.12.2017-01:00:00 11.0681 10.12.2017-02:00:00 11.0732 10.12.2017-03:00:00 11.0832 10.12.2017-04:00:00 11.0933 10.12.2017-05:00:00 11.0933 10.12.2017-06:00:00 11.1535 10.12.2017-07:00:00 11.2339 10.12.2017-08:00:00 11.3092 10.12.2017-09:00:00 11.4398 10.12.2017-10:00:00 11.6306 10.12.2017-11:00:00 11.7411 10.12.2017-12:00:00 11.8365 10.12.2017-13:00:00 11.9721 10.12.2017-14:00:00 12.0574 10.12.2017-15:00:00 12.1177 10.12.2017-16:00:00 12.1478 10.12.2017-17:00:00 12.1830 10.12.2017-18:00:00 12.2734 10.12.2017-19:00:00 12.3337 10.12.2017-20:00:00 12.4893 10.12.2017-21:00:00 12.5546 10.12.2017-22:00:00 12.6199 10.12.2017-23:00:00 12.6651 10.13.2017-00:00:00 12.6902 10.13.2017-01:00:00 12.7505 10.13.2017-02:00:00 12.8559 10.13.2017-03:00:00 13.1171 10.13.2017-04:00:00 13.2125 10.13.2017-05:00:00 13.2978 10.13.2017-06:00:00 13.3682 10.13.2017-07:00:00 13.4184 10.13.2017-08:00:00 13.4585 10.13.2017-09:00:00 13.5037 10.13.2017-10:00:00 13.5339 10.13.2017-11:00:00 13.5841 10.13.2017-12:00:00 13.6393 10.13.2017-13:00:00 13.6695 10.13.2017-14:00:00 13.6795 10.13.2017-15:00:00 13.6996 10.13.2017-16:00:00 13.7247 10.13.2017-17:00:00 13.7599 10.13.2017-18:00:00 13.7950 10.13.2017-19:00:00 13.8151 10.13.2017-20:00:00 13.8452 10.13.2017-21:00:00 13.8603 10.13.2017-22:00:00 13.8804 10.13.2017-23:00:00 13.8954 10.14.2017-00:00:00 13.9155 10.14.2017-01:00:00 13.9406 10.14.2017-02:00:00 13.9658 10.14.2017-03:00:00 13.9658 10.14.2017-04:00:00 13.9758 10.14.2017-05:00:00 13.9909 10.14.2017-06:00:00 14.0059 10.14.2017-07:00:00 14.0160 10.14.2017-08:00:00 14.0461 10.14.2017-09:00:00 14.0511 10.14.2017-10:00:00 14.0461 10.14.2017-11:00:00 14.0561 10.14.2017-12:00:00 14.0612 10.14.2017-13:00:00 14.0712 10.14.2017-14:00:00 14.0662 10.14.2017-15:00:00 14.0662 10.14.2017-16:00:00 14.0662 10.14.2017-17:00:00 14.0712 10.14.2017-18:00:00 14.0712 10.14.2017-19:00:00 14.0712 10.14.2017-20:00:00 14.0712 10.14.2017-21:00:00 14.0662 10.14.2017-22:00:00 14.0712 10.14.2017-23:00:00 14.0712 10.15.2017-00:00:00 14.0511 10.15.2017-01:00:00 14.0511 10.15.2017-02:00:00 14.0461 10.15.2017-03:00:00 14.0511 10.15.2017-04:00:00 14.0612 10.15.2017-05:00:00 14.0612 10.15.2017-06:00:00 14.0612 10.15.2017-07:00:00 14.0662 10.15.2017-08:00:00 14.0762 10.15.2017-09:00:00 14.0712 10.15.2017-10:00:00 14.0762 10.15.2017-11:00:00 14.0762 10.15.2017-12:00:00 14.0712 10.15.2017-13:00:00 14.0712 10.15.2017-14:00:00 14.0712 10.15.2017-15:00:00 14.0762 10.15.2017-16:00:00 14.0662 10.15.2017-17:00:00 14.0662 10.15.2017-18:00:00 14.0612 10.15.2017-19:00:00 14.0511 10.15.2017-20:00:00 14.0411 10.15.2017-21:00:00 14.0361 10.15.2017-22:00:00 14.0310 10.15.2017-23:00:00 14.0210 10.16.2017-00:00:00 14.0009 10.16.2017-01:00:00 13.9909 10.16.2017-02:00:00 13.9959 10.16.2017-03:00:00 14.0059 10.16.2017-04:00:00 14.0059 10.16.2017-05:00:00 14.0059 10.16.2017-06:00:00 13.9959 10.16.2017-07:00:00 13.9959 10.16.2017-08:00:00 13.9858 10.16.2017-09:00:00 13.9858 10.16.2017-10:00:00 13.9658 10.16.2017-11:00:00 13.9607 10.16.2017-12:00:00 13.9507 10.16.2017-13:00:00 13.9457 10.16.2017-14:00:00 13.9256 10.16.2017-15:00:00 13.9206 10.16.2017-16:00:00 13.9005 10.16.2017-17:00:00 13.9005 10.16.2017-18:00:00 13.9005 10.16.2017-19:00:00 13.8904 10.16.2017-20:00:00 13.8904 10.16.2017-21:00:00 13.8804 10.16.2017-22:00:00 13.8754 10.16.2017-23:00:00 13.8653 10.17.2017-00:00:00 13.8653 10.17.2017-01:00:00 13.8553 10.17.2017-02:00:00 13.8352 10.17.2017-03:00:00 13.8302 10.17.2017-04:00:00 13.8251 10.17.2017-05:00:00 13.8101 10.17.2017-06:00:00 13.8000 10.17.2017-07:00:00 13.7799 10.17.2017-08:00:00 13.7799 10.17.2017-09:00:00 13.7900 10.17.2017-10:00:00 13.8201 10.17.2017-11:00:00 13.8653 10.17.2017-12:00:00 13.9155 10.17.2017-13:00:00 13.9457 10.17.2017-14:00:00 13.9708 10.17.2017-15:00:00 13.9758 10.17.2017-16:00:00 13.9708 10.17.2017-17:00:00 13.9758 10.17.2017-18:00:00 13.9858 10.17.2017-19:00:00 13.9808 10.17.2017-20:00:00 13.9808 10.17.2017-21:00:00 13.9858 10.17.2017-22:00:00 13.9909 10.17.2017-23:00:00 14.0009 10.18.2017-00:00:00 14.0009 10.18.2017-01:00:00 14.0109 10.18.2017-02:00:00 14.0260 10.18.2017-03:00:00 14.0260 10.18.2017-04:00:00 14.0260 10.18.2017-05:00:00 14.0310 10.18.2017-06:00:00 14.0310 10.18.2017-07:00:00 14.0310 10.18.2017-08:00:00 14.0310 10.18.2017-09:00:00 14.0310 10.18.2017-10:00:00 14.0310 10.18.2017-11:00:00 14.0411 10.18.2017-12:00:00 14.0561 10.18.2017-13:00:00 14.1214 10.18.2017-14:00:00 14.2319 10.18.2017-15:00:00 14.3876 10.18.2017-16:00:00 14.4629 10.18.2017-17:00:00 14.5583 10.18.2017-18:00:00 14.7994 10.18.2017-19:00:00 15.0957 10.18.2017-20:00:00 15.4572 10.18.2017-21:00:00 15.7586 10.18.2017-22:00:00 15.9845 10.18.2017-23:00:00 16.2959 10.19.2017-00:00:00 16.5620 10.19.2017-01:00:00 16.9638 10.19.2017-02:00:00 17.3605 10.19.2017-03:00:00 17.6869 10.19.2017-04:00:00 17.9179 10.19.2017-05:00:00 18.0586 10.19.2017-06:00:00 18.1439 10.19.2017-07:00:00 18.2494 10.19.2017-08:00:00 18.3649 10.19.2017-09:00:00 18.4251 10.19.2017-10:00:00 18.4503 10.19.2017-11:00:00 18.5105 10.19.2017-12:00:00 18.5457 10.19.2017-13:00:00 18.5909 10.19.2017-14:00:00 18.6461 10.19.2017-15:00:00 18.6662 10.19.2017-16:00:00 18.6813 10.19.2017-17:00:00 18.7164 10.19.2017-18:00:00 18.7265 10.19.2017-19:00:00 18.7566 10.19.2017-20:00:00 18.7666 10.19.2017-21:00:00 18.8219 10.19.2017-22:00:00 18.8420 10.19.2017-23:00:00 18.8520 10.20.2017-00:00:00 18.8922 10.20.2017-01:00:00 18.9223 10.20.2017-02:00:00 18.9625 10.20.2017-03:00:00 18.9876 10.20.2017-04:00:00 19.0227 10.20.2017-05:00:00 19.0579 10.20.2017-06:00:00 19.0931 10.20.2017-07:00:00 19.0981 10.20.2017-08:00:00 19.1182 10.20.2017-09:00:00 19.1533 10.20.2017-10:00:00 19.1734 10.20.2017-11:00:00 19.1834 10.20.2017-12:00:00 19.1935 10.20.2017-13:00:00 19.2086 10.20.2017-14:00:00 19.2236 10.20.2017-15:00:00 19.2236 10.20.2017-16:00:00 19.2387 10.20.2017-17:00:00 19.2487 10.20.2017-18:00:00 19.2738 10.20.2017-19:00:00 19.2889 10.20.2017-20:00:00 19.3040 10.20.2017-21:00:00 19.3190 10.20.2017-22:00:00 19.3241 10.20.2017-23:00:00 19.3291 10.21.2017-00:00:00 19.3441 10.21.2017-01:00:00 19.3492 10.21.2017-02:00:00 19.3592 10.21.2017-03:00:00 19.3743 10.21.2017-04:00:00 19.3693 10.21.2017-05:00:00 19.3793 10.21.2017-06:00:00 19.4195 10.21.2017-07:00:00 19.5400 10.21.2017-08:00:00 19.6153 10.21.2017-09:00:00 19.7107 10.21.2017-10:00:00 19.8463 10.21.2017-11:00:00 19.9769 10.21.2017-12:00:00 20.1125 10.21.2017-13:00:00 20.2029 10.21.2017-14:00:00 20.2782 10.21.2017-15:00:00 20.3937 10.21.2017-16:00:00 20.5042 10.21.2017-17:00:00 20.6147 10.21.2017-18:00:00 20.7352 10.21.2017-19:00:00 20.8457 10.21.2017-20:00:00 20.9210 10.21.2017-21:00:00 21.0516 10.21.2017-22:00:00 21.1118 10.21.2017-23:00:00 21.1972 10.22.2017-00:00:00 21.3077 10.22.2017-01:00:00 21.4081 10.22.2017-02:00:00 21.5387 10.22.2017-03:00:00 21.5889 10.22.2017-04:00:00 21.6190 10.22.2017-05:00:00 21.6492 10.22.2017-06:00:00 21.6693 10.22.2017-07:00:00 21.6743 10.22.2017-08:00:00 21.7044 10.22.2017-09:00:00 21.7195 10.22.2017-10:00:00 21.7345 10.22.2017-11:00:00 21.7446 10.22.2017-12:00:00 21.7396 10.22.2017-13:00:00 21.7647 10.22.2017-14:00:00 21.7697 10.22.2017-15:00:00 21.7948 10.22.2017-16:00:00 21.8099 10.22.2017-17:00:00 21.8049 10.22.2017-18:00:00 21.8249 10.22.2017-19:00:00 21.8149 10.22.2017-20:00:00 21.8199 10.22.2017-21:00:00 21.8300 10.22.2017-22:00:00 21.8249 10.22.2017-23:00:00 21.8450 10.23.2017-00:00:00 21.8450 10.23.2017-01:00:00 21.8300 10.23.2017-02:00:00 21.8400 10.23.2017-03:00:00 21.8400 10.23.2017-04:00:00 21.8500 10.23.2017-05:00:00 21.8400 10.23.2017-06:00:00 21.8300 10.23.2017-07:00:00 21.8300 10.23.2017-08:00:00 21.8400 10.23.2017-09:00:00 21.8300 10.23.2017-10:00:00 21.8099 10.23.2017-11:00:00 21.7998 10.23.2017-12:00:00 21.7898 10.23.2017-13:00:00 21.7848 10.23.2017-14:00:00 21.7848 10.23.2017-15:00:00 21.7848 10.23.2017-16:00:00 21.7797 10.23.2017-17:00:00 21.7546 10.23.2017-18:00:00 21.7546 10.23.2017-19:00:00 21.7345 10.23.2017-20:00:00 21.7345 10.23.2017-21:00:00 21.7345 10.23.2017-22:00:00 21.7295 10.23.2017-23:00:00 21.7295 10.24.2017-00:00:00 21.7295 10.24.2017-01:00:00 21.7195 10.24.2017-02:00:00 21.7145 10.24.2017-03:00:00 21.7044 10.24.2017-04:00:00 21.7044 10.24.2017-05:00:00 21.6893 10.24.2017-06:00:00 21.6843 10.24.2017-07:00:00 21.6793 10.24.2017-08:00:00 21.6592 10.24.2017-09:00:00 21.6341 10.24.2017-10:00:00 21.6090 10.24.2017-11:00:00 21.6040 10.24.2017-12:00:00 21.5789 10.24.2017-13:00:00 21.5538 10.24.2017-14:00:00 21.5588 10.24.2017-15:00:00 21.5538 10.24.2017-16:00:00 21.5538 10.24.2017-17:00:00 21.5337 10.24.2017-18:00:00 21.5236 10.24.2017-19:00:00 21.5086 10.24.2017-20:00:00 21.4985 10.24.2017-21:00:00 21.4784 10.24.2017-22:00:00 21.4533 10.24.2017-23:00:00 21.4433 10.25.2017-00:00:00 21.4383 10.25.2017-01:00:00 21.4182 10.25.2017-02:00:00 21.4182 10.25.2017-03:00:00 21.4031 10.25.2017-04:00:00 21.3931 10.25.2017-05:00:00 21.3629 10.25.2017-06:00:00 21.3378 10.25.2017-07:00:00 21.3278 10.25.2017-08:00:00 21.3127 10.25.2017-09:00:00 21.2826 10.25.2017-10:00:00 21.2675 10.25.2017-11:00:00 21.2374 10.25.2017-12:00:00 21.2223 10.25.2017-13:00:00 21.2073 10.25.2017-14:00:00 21.1922 10.25.2017-15:00:00 21.1922 10.25.2017-16:00:00 21.2123 10.25.2017-17:00:00 21.2173 10.25.2017-18:00:00 21.2273 10.25.2017-19:00:00 21.2223 10.25.2017-20:00:00 21.2173 10.25.2017-21:00:00 21.2073 10.25.2017-22:00:00 21.1872 10.25.2017-23:00:00 21.1771 10.26.2017-00:00:00 21.1721 10.26.2017-01:00:00 21.1671 10.26.2017-02:00:00 21.1570 10.26.2017-03:00:00 21.1520 10.26.2017-04:00:00 21.1520 10.26.2017-05:00:00 21.1420 10.26.2017-06:00:00 21.1269 10.26.2017-07:00:00 21.1219 10.26.2017-08:00:00 21.1068 10.26.2017-09:00:00 21.0968 10.26.2017-10:00:00 21.0817 10.26.2017-11:00:00 21.0767 10.26.2017-12:00:00 21.0666 10.26.2017-13:00:00 21.0365 10.26.2017-14:00:00 21.0265 10.26.2017-15:00:00 21.0064 10.26.2017-16:00:00 20.9963 10.26.2017-17:00:00 20.9863 10.26.2017-18:00:00 20.9712 10.26.2017-19:00:00 20.9612 10.26.2017-20:00:00 20.9662 10.26.2017-21:00:00 20.9511 10.26.2017-22:00:00 20.9411 10.26.2017-23:00:00 20.9411 10.27.2017-00:00:00 20.9160 10.27.2017-01:00:00 20.9009 10.27.2017-02:00:00 20.8909 10.27.2017-03:00:00 20.8808 10.27.2017-04:00:00 20.8557 10.27.2017-05:00:00 20.8356 10.27.2017-06:00:00 20.8105 10.27.2017-07:00:00 20.7704 10.27.2017-08:00:00 20.7553 10.27.2017-09:00:00 20.7201 10.27.2017-10:00:00 20.7151 10.27.2017-11:00:00 20.6950 10.27.2017-12:00:00 20.6950 10.27.2017-13:00:00 20.6548 10.27.2017-14:00:00 20.6197 10.27.2017-15:00:00 20.6147 10.27.2017-16:00:00 20.5845 10.27.2017-17:00:00 20.5544 10.27.2017-18:00:00 20.5343 10.27.2017-19:00:00 20.5243 10.27.2017-20:00:00 20.5193 10.27.2017-21:00:00 20.4942 10.27.2017-22:00:00 20.4841 10.27.2017-23:00:00 20.4741 10.28.2017-00:00:00 20.4540 10.28.2017-01:00:00 20.4138 10.28.2017-02:00:00 20.3937 10.28.2017-03:00:00 20.3535 10.28.2017-04:00:00 20.3335 10.28.2017-05:00:00 20.3083 10.28.2017-06:00:00 20.2832 10.28.2017-07:00:00 20.2732 10.28.2017-08:00:00 20.2431 10.28.2017-09:00:00 20.2079 10.28.2017-10:00:00 20.1527 10.28.2017-11:00:00 20.1125 10.28.2017-12:00:00 20.0723 10.28.2017-13:00:00 20.0472 10.28.2017-14:00:00 19.9920 10.28.2017-15:00:00 19.9769 10.28.2017-16:00:00 19.9217 10.28.2017-17:00:00 19.9016 10.28.2017-18:00:00 19.8564 10.28.2017-19:00:00 19.8062 10.28.2017-20:00:00 19.7810 10.28.2017-21:00:00 19.7610 10.28.2017-22:00:00 19.7107 10.28.2017-23:00:00 19.6856 10.29.2017-00:00:00 19.6505 10.29.2017-01:00:00 19.6404 10.29.2017-02:00:00 19.6354 10.29.2017-03:00:00 19.6203 10.29.2017-04:00:00 19.6053 10.29.2017-05:00:00 19.5701 10.29.2017-06:00:00 19.5249 10.29.2017-07:00:00 19.4998 10.29.2017-08:00:00 19.4546 10.29.2017-09:00:00 19.4195 10.29.2017-10:00:00 19.3793 10.29.2017-11:00:00 19.3241 10.29.2017-12:00:00 19.2738 10.29.2017-13:00:00 19.1834 10.29.2017-14:00:00 19.1483 10.29.2017-15:00:00 19.1182 10.29.2017-16:00:00 19.0679 10.29.2017-17:00:00 19.0428 10.29.2017-18:00:00 19.0227 10.29.2017-19:00:00 19.0177 10.29.2017-20:00:00 18.9876 10.29.2017-21:00:00 18.9474 10.29.2017-22:00:00 18.9123 10.29.2017-23:00:00 18.8821 10.30.2017-00:00:00 18.8520 10.30.2017-01:00:00 18.8219 10.30.2017-02:00:00 18.8018 10.30.2017-03:00:00 18.7616 10.30.2017-04:00:00 18.7365 10.30.2017-05:00:00 18.6913 10.30.2017-06:00:00 18.6762 10.30.2017-07:00:00 18.6461 10.30.2017-08:00:00 18.6210 10.30.2017-09:00:00 18.5959 10.30.2017-10:00:00 18.5407 10.30.2017-11:00:00 18.5155 10.30.2017-12:00:00 18.4904 10.30.2017-13:00:00 18.4352 10.30.2017-14:00:00 18.4000 10.30.2017-15:00:00 18.3699 10.30.2017-16:00:00 18.3498 10.30.2017-17:00:00 18.3348 10.30.2017-18:00:00 18.3046 10.30.2017-19:00:00 18.2896 10.30.2017-20:00:00 18.2444 10.30.2017-21:00:00 18.2193 10.30.2017-22:00:00 18.2042 10.30.2017-23:00:00 18.1690 10.31.2017-00:00:00 18.1690 10.31.2017-01:00:00 18.1188 10.31.2017-02:00:00 18.0987 10.31.2017-03:00:00 18.0736 10.31.2017-04:00:00 18.0535 10.31.2017-05:00:00 18.0334 10.31.2017-06:00:00 18.0184 10.31.2017-07:00:00 17.9983 10.31.2017-08:00:00 17.9832 10.31.2017-09:00:00 17.9481 10.31.2017-10:00:00 17.9330 10.31.2017-11:00:00 17.8878 10.31.2017-12:00:00 17.8727 10.31.2017-13:00:00 17.8376 10.31.2017-14:00:00 17.8024 10.31.2017-15:00:00 17.7623 10.31.2017-16:00:00 17.7472 10.31.2017-17:00:00 17.7120 10.31.2017-18:00:00 17.6819 10.31.2017-19:00:00 17.6719 10.31.2017-20:00:00 17.6568 10.31.2017-21:00:00 17.6267 10.31.2017-22:00:00 17.5865 10.31.2017-23:00:00 17.5714 11.01.2017-00:00:00 17.5463 11.01.2017-01:00:00 17.5313 11.01.2017-02:00:00 17.5162 11.01.2017-03:00:00 17.5062 11.01.2017-04:00:00 17.4961 11.01.2017-05:00:00 17.4861 11.01.2017-06:00:00 17.4610 11.01.2017-07:00:00 17.4509 11.01.2017-08:00:00 17.4258 11.01.2017-09:00:00 17.4208 11.01.2017-10:00:00 17.4057 11.01.2017-11:00:00 17.3906 11.01.2017-12:00:00 17.3856 11.01.2017-13:00:00 17.4158 11.01.2017-14:00:00 17.4961 11.01.2017-15:00:00 17.5262 11.01.2017-16:00:00 17.5463 11.01.2017-17:00:00 17.6066 11.01.2017-18:00:00 17.6970 11.01.2017-19:00:00 17.7924 11.01.2017-20:00:00 17.8326 11.01.2017-21:00:00 17.8828 11.01.2017-22:00:00 17.9280 11.01.2017-23:00:00 17.9481 11.02.2017-00:00:00 17.9330 11.02.2017-01:00:00 17.9581 11.02.2017-02:00:00 17.9933 11.02.2017-03:00:00 18.0284 11.02.2017-04:00:00 18.0334 11.02.2017-05:00:00 18.0535 11.02.2017-06:00:00 18.0987 11.02.2017-07:00:00 18.1339 11.02.2017-08:00:00 18.2343 11.02.2017-09:00:00 18.2645 11.02.2017-10:00:00 18.3046 11.02.2017-11:00:00 18.3498 11.02.2017-12:00:00 18.4051 11.02.2017-13:00:00 18.5356 11.02.2017-14:00:00 18.7114 11.02.2017-15:00:00 19.2990 11.02.2017-16:00:00 19.4597 11.02.2017-17:00:00 19.5149 11.02.2017-18:00:00 19.5701 11.02.2017-19:00:00 19.6806 11.02.2017-20:00:00 19.7509 11.02.2017-21:00:00 19.7961 11.02.2017-22:00:00 19.8313 11.02.2017-23:00:00 19.8915 11.03.2017-00:00:00 19.9417 11.03.2017-01:00:00 19.9819 11.03.2017-02:00:00 20.0372 11.03.2017-03:00:00 20.0522 11.03.2017-04:00:00 20.1024 11.03.2017-05:00:00 20.1627 11.03.2017-06:00:00 20.1878 11.03.2017-07:00:00 20.2230 11.03.2017-08:00:00 20.2631 11.03.2017-09:00:00 20.2782 11.03.2017-10:00:00 20.3033 11.03.2017-11:00:00 20.3033 11.03.2017-12:00:00 20.3184 11.03.2017-13:00:00 20.3184 11.03.2017-14:00:00 20.3234 11.03.2017-15:00:00 20.3485 11.03.2017-16:00:00 20.3636 11.03.2017-17:00:00 20.3837 11.03.2017-18:00:00 20.3786 11.03.2017-19:00:00 20.3786 11.03.2017-20:00:00 20.3736 11.03.2017-21:00:00 20.3686 11.03.2017-22:00:00 20.3686 11.03.2017-23:00:00 20.3686 11.04.2017-00:00:00 20.3736 11.04.2017-01:00:00 20.3736 11.04.2017-02:00:00 20.3736 11.04.2017-03:00:00 20.3636 11.04.2017-04:00:00 20.3736 11.04.2017-05:00:00 20.3736 11.04.2017-06:00:00 20.3736 11.04.2017-07:00:00 20.3636 11.04.2017-08:00:00 20.3535 11.04.2017-09:00:00 20.3535 11.04.2017-10:00:00 20.3485 11.04.2017-11:00:00 20.3385 11.04.2017-12:00:00 20.3335 11.04.2017-13:00:00 20.3335 11.04.2017-14:00:00 20.3385 11.04.2017-15:00:00 20.3335 11.04.2017-16:00:00 20.3284 11.04.2017-17:00:00 20.3234 11.04.2017-18:00:00 20.3284 11.04.2017-19:00:00 20.3586 11.04.2017-20:00:00 20.3686 11.04.2017-21:00:00 20.3987 11.04.2017-22:00:00 20.4138 11.04.2017-23:00:00 20.4389 11.05.2017-00:00:00 20.5142 11.05.2017-01:00:00 20.5695 11.05.2017-02:00:00 20.5946 11.05.2017-03:00:00 20.6147 11.05.2017-04:00:00 20.6348 11.05.2017-05:00:00 20.6950 11.05.2017-06:00:00 20.9461 11.05.2017-07:00:00 21.1018 11.05.2017-08:00:00 21.1570 11.05.2017-09:00:00 21.1821 11.05.2017-10:00:00 21.2073 11.05.2017-11:00:00 21.2223 11.05.2017-12:00:00 21.2625 11.05.2017-13:00:00 21.3127 11.05.2017-14:00:00 21.3378 11.05.2017-15:00:00 21.3529 11.05.2017-16:00:00 21.3428 11.05.2017-17:00:00 21.3680 11.05.2017-18:00:00 21.3579 11.05.2017-19:00:00 21.3428 11.05.2017-20:00:00 21.3428 11.05.2017-21:00:00 21.3529 11.05.2017-22:00:00 21.3529 11.05.2017-23:00:00 21.3529 11.06.2017-00:00:00 21.3428 11.06.2017-01:00:00 21.3428 11.06.2017-02:00:00 21.3479 11.06.2017-03:00:00 21.3378 11.06.2017-04:00:00 21.3378 11.06.2017-05:00:00 21.3328 11.06.2017-06:00:00 21.3278 11.06.2017-07:00:00 21.3228 11.06.2017-08:00:00 21.3228 11.06.2017-09:00:00 21.3177 11.06.2017-10:00:00 21.3027 11.06.2017-11:00:00 21.2976 11.06.2017-12:00:00 21.3077 11.06.2017-13:00:00 21.3077 11.06.2017-14:00:00 21.2976 11.06.2017-15:00:00 21.2976 11.06.2017-16:00:00 21.2926 11.06.2017-17:00:00 21.2876 11.06.2017-18:00:00 21.2725 11.06.2017-19:00:00 21.2725 11.06.2017-20:00:00 21.2625 11.06.2017-21:00:00 21.2675 11.06.2017-22:00:00 21.2575 11.06.2017-23:00:00 21.2424 11.07.2017-00:00:00 21.2374 11.07.2017-01:00:00 21.2324 11.07.2017-02:00:00 21.2273 11.07.2017-03:00:00 21.2173 11.07.2017-04:00:00 21.1972 11.07.2017-05:00:00 21.1721 11.07.2017-06:00:00 21.1520 11.07.2017-07:00:00 21.1319 11.07.2017-08:00:00 21.1169 11.07.2017-09:00:00 21.1118 11.07.2017-10:00:00 21.1018 11.07.2017-11:00:00 21.1018 11.07.2017-12:00:00 21.0968 11.07.2017-13:00:00 21.0867 11.07.2017-14:00:00 21.0717 11.07.2017-15:00:00 21.0566 11.07.2017-16:00:00 21.0365 11.07.2017-17:00:00 21.0265 11.07.2017-18:00:00 21.0265 11.07.2017-19:00:00 21.0064 11.07.2017-20:00:00 21.0064 11.07.2017-21:00:00 20.9913 11.07.2017-22:00:00 20.9813 11.07.2017-23:00:00 20.9511 11.08.2017-00:00:00 20.9411 11.08.2017-01:00:00 20.9210 11.08.2017-02:00:00 20.9110 11.08.2017-03:00:00 20.8859 11.08.2017-04:00:00 20.8658 11.08.2017-05:00:00 20.8607 11.08.2017-06:00:00 20.8557 11.08.2017-07:00:00 20.8356 11.08.2017-08:00:00 20.8306 11.08.2017-09:00:00 20.8256 11.08.2017-10:00:00 20.8206 11.08.2017-11:00:00 20.8105 11.08.2017-12:00:00 20.8055 11.08.2017-13:00:00 20.7854 11.08.2017-14:00:00 20.7804 11.08.2017-15:00:00 20.7704 11.08.2017-16:00:00 20.7503 11.08.2017-17:00:00 20.7503 11.08.2017-18:00:00 20.7503 11.08.2017-19:00:00 20.7854 11.08.2017-20:00:00 20.8758 11.08.2017-21:00:00 20.9511 11.08.2017-22:00:00 20.9511 11.08.2017-23:00:00 20.9562 11.09.2017-00:00:00 20.9511 11.09.2017-01:00:00 20.9511 11.09.2017-02:00:00 20.9461 11.09.2017-03:00:00 20.9310 11.09.2017-04:00:00 20.9260 11.09.2017-05:00:00 20.9260 11.09.2017-06:00:00 20.9260 11.09.2017-07:00:00 20.9210 11.09.2017-08:00:00 20.9260 11.09.2017-09:00:00 20.9712 11.09.2017-10:00:00 21.0214 11.09.2017-11:00:00 21.0516 11.09.2017-12:00:00 21.0817 11.09.2017-13:00:00 21.0968 11.09.2017-14:00:00 21.1118 11.09.2017-15:00:00 21.1319 11.09.2017-16:00:00 21.1771 11.09.2017-17:00:00 21.1872 11.09.2017-18:00:00 21.2273 11.09.2017-19:00:00 21.2424 11.09.2017-20:00:00 21.2826 11.09.2017-21:00:00 21.3278 11.09.2017-22:00:00 21.3629 11.09.2017-23:00:00 21.3931 11.10.2017-00:00:00 21.4383 11.10.2017-01:00:00 21.4985 11.10.2017-02:00:00 21.5839 11.10.2017-03:00:00 21.6542 11.10.2017-04:00:00 21.6693 11.10.2017-05:00:00 21.6893 11.10.2017-06:00:00 21.7094 11.10.2017-07:00:00 21.7195 11.10.2017-08:00:00 21.7245 11.10.2017-09:00:00 21.7195 11.10.2017-10:00:00 21.7295 11.10.2017-11:00:00 21.7496 11.10.2017-12:00:00 21.7597 11.10.2017-13:00:00 21.7697 11.10.2017-14:00:00 21.7496 11.10.2017-15:00:00 21.7747 11.10.2017-16:00:00 21.7747 11.10.2017-17:00:00 21.7848 11.10.2017-18:00:00 21.7898 11.10.2017-19:00:00 21.7898 11.10.2017-20:00:00 21.7998 11.10.2017-21:00:00 21.7998 11.10.2017-22:00:00 21.8099 11.10.2017-23:00:00 21.7998 11.11.2017-00:00:00 21.8049 11.11.2017-01:00:00 21.8049 11.11.2017-02:00:00 21.7898 11.11.2017-03:00:00 21.7898 11.11.2017-04:00:00 21.7898 11.11.2017-05:00:00 21.7898 11.11.2017-06:00:00 21.7848 11.11.2017-07:00:00 21.7898 11.11.2017-08:00:00 21.7697 11.11.2017-09:00:00 21.7597 11.11.2017-10:00:00 21.7597 11.11.2017-11:00:00 21.7496 11.11.2017-12:00:00 21.7546 11.11.2017-13:00:00 21.7496 11.11.2017-14:00:00 21.7597 11.11.2017-15:00:00 21.7597 11.11.2017-16:00:00 21.7597 11.11.2017-17:00:00 21.7597 11.11.2017-18:00:00 21.7446 11.11.2017-19:00:00 21.7396 11.11.2017-20:00:00 21.7446 11.11.2017-21:00:00 21.7396 11.11.2017-22:00:00 21.7295 11.11.2017-23:00:00 21.7295 11.12.2017-00:00:00 21.7145 11.12.2017-01:00:00 21.7044 11.12.2017-02:00:00 21.7044 11.12.2017-03:00:00 21.6994 11.12.2017-04:00:00 21.6944 11.12.2017-05:00:00 21.6843 11.12.2017-06:00:00 21.6793 11.12.2017-07:00:00 21.6893 11.12.2017-08:00:00 21.6793 11.12.2017-09:00:00 21.6843 11.12.2017-10:00:00 21.6793 11.12.2017-11:00:00 21.6693 11.12.2017-12:00:00 21.6693 11.12.2017-13:00:00 21.6843 11.12.2017-14:00:00 21.6893 11.12.2017-15:00:00 21.6893 11.12.2017-16:00:00 21.6843 11.12.2017-17:00:00 21.6693 11.12.2017-18:00:00 21.6693 11.12.2017-19:00:00 21.6642 11.12.2017-20:00:00 21.6642 11.12.2017-21:00:00 21.6592 11.12.2017-22:00:00 21.6642 11.12.2017-23:00:00 21.6542 11.13.2017-00:00:00 21.6442 11.13.2017-01:00:00 21.6391 11.13.2017-02:00:00 21.6291 11.13.2017-03:00:00 21.6291 11.13.2017-04:00:00 21.6291 11.13.2017-05:00:00 21.6140 11.13.2017-06:00:00 21.6040 11.13.2017-07:00:00 21.5939 11.13.2017-08:00:00 21.5889 11.13.2017-09:00:00 21.5939 11.13.2017-10:00:00 21.5939 11.13.2017-11:00:00 21.6040 11.13.2017-12:00:00 21.6040 11.13.2017-13:00:00 21.6190 11.13.2017-14:00:00 21.6592 11.13.2017-15:00:00 21.7145 11.13.2017-16:00:00 21.7396 11.13.2017-17:00:00 21.7898 11.13.2017-18:00:00 21.8450 11.13.2017-19:00:00 21.9254 11.13.2017-20:00:00 21.9706 11.13.2017-21:00:00 22.0107 11.13.2017-22:00:00 22.0359 11.13.2017-23:00:00 22.0710 11.14.2017-00:00:00 22.0861 11.14.2017-01:00:00 22.1011 11.14.2017-02:00:00 22.1062 11.14.2017-03:00:00 22.1262 11.14.2017-04:00:00 22.1313 11.14.2017-05:00:00 22.1262 11.14.2017-06:00:00 22.1363 11.14.2017-07:00:00 22.1463 11.14.2017-08:00:00 22.1815 11.14.2017-09:00:00 22.1966 11.14.2017-10:00:00 22.2116 11.14.2017-11:00:00 22.2166 11.14.2017-12:00:00 22.2267 11.14.2017-13:00:00 22.2317 11.14.2017-14:00:00 22.2267 11.14.2017-15:00:00 22.2317 11.14.2017-16:00:00 22.2367 11.14.2017-17:00:00 22.2367 11.14.2017-18:00:00 22.2367 11.14.2017-19:00:00 22.2367 11.14.2017-20:00:00 22.2367 11.14.2017-21:00:00 22.2468 11.14.2017-22:00:00 22.2418 11.14.2017-23:00:00 22.2418 11.15.2017-00:00:00 22.2367 11.15.2017-01:00:00 22.2367 11.15.2017-02:00:00 22.2367 11.15.2017-03:00:00 22.2367 11.15.2017-04:00:00 22.2267 11.15.2017-05:00:00 22.2267 11.15.2017-06:00:00 22.2217 11.15.2017-07:00:00 22.2166 11.15.2017-08:00:00 22.2267 11.15.2017-09:00:00 22.2468 11.15.2017-10:00:00 22.2669 11.15.2017-11:00:00 22.2869 11.15.2017-12:00:00 22.3070 11.15.2017-13:00:00 22.3522 11.15.2017-14:00:00 22.3773 11.15.2017-15:00:00 22.4025 11.15.2017-16:00:00 22.4175 11.15.2017-17:00:00 22.4276 11.15.2017-18:00:00 22.4276 11.15.2017-19:00:00 22.4276 11.15.2017-20:00:00 22.4225 11.15.2017-21:00:00 22.4225 11.15.2017-22:00:00 22.4326 11.15.2017-23:00:00 22.4376 11.16.2017-00:00:00 22.4426 11.16.2017-01:00:00 22.4376 11.16.2017-02:00:00 22.4426 11.16.2017-03:00:00 22.4426 11.16.2017-04:00:00 22.4426 11.16.2017-05:00:00 22.4376 11.16.2017-06:00:00 22.4476 11.16.2017-07:00:00 22.4577 11.16.2017-08:00:00 22.4928 11.16.2017-09:00:00 22.4979 11.16.2017-10:00:00 22.4979 11.16.2017-11:00:00 22.5079 11.16.2017-12:00:00 22.5079 11.16.2017-13:00:00 22.5180 11.16.2017-14:00:00 22.5230 11.16.2017-15:00:00 22.5230 11.16.2017-16:00:00 22.5280 11.16.2017-17:00:00 22.5581 11.16.2017-18:00:00 22.6184 11.16.2017-19:00:00 22.6937 11.16.2017-20:00:00 22.7490 11.16.2017-21:00:00 22.7590 11.16.2017-22:00:00 22.7640 11.16.2017-23:00:00 22.7690 11.17.2017-00:00:00 22.7690 11.17.2017-01:00:00 22.7590 11.17.2017-02:00:00 22.8042 11.17.2017-03:00:00 22.8594 11.17.2017-04:00:00 22.9046 11.17.2017-05:00:00 22.9297 11.17.2017-06:00:00 22.9448 11.17.2017-07:00:00 22.9448 11.17.2017-08:00:00 22.9348 11.17.2017-09:00:00 22.9297 11.17.2017-10:00:00 22.9247 11.17.2017-11:00:00 22.9147 11.17.2017-12:00:00 22.9147 11.17.2017-13:00:00 22.9147 11.17.2017-14:00:00 22.8996 11.17.2017-15:00:00 22.8996 11.17.2017-16:00:00 22.8996 11.17.2017-17:00:00 22.8946 11.17.2017-18:00:00 22.8946 11.17.2017-19:00:00 22.8946 11.17.2017-20:00:00 22.8896 11.17.2017-21:00:00 22.8845 11.17.2017-22:00:00 22.8795 11.17.2017-23:00:00 22.8695 11.18.2017-00:00:00 22.8645 11.18.2017-01:00:00 22.8695 11.18.2017-02:00:00 22.8594 11.18.2017-03:00:00 22.8594 11.18.2017-04:00:00 22.8594 11.18.2017-05:00:00 22.8494 11.18.2017-06:00:00 22.8494 11.18.2017-07:00:00 22.8394 11.18.2017-08:00:00 22.8343 11.18.2017-09:00:00 22.8343 11.18.2017-10:00:00 22.8343 11.18.2017-11:00:00 22.8193 11.18.2017-12:00:00 22.8142 11.18.2017-13:00:00 22.8042 11.18.2017-14:00:00 22.7841 11.18.2017-15:00:00 22.7640 11.18.2017-16:00:00 22.7590 11.18.2017-17:00:00 22.7640 11.18.2017-18:00:00 22.7490 11.18.2017-19:00:00 22.7490 11.18.2017-20:00:00 22.7490 11.18.2017-21:00:00 22.7490 11.18.2017-22:00:00 22.7389 11.18.2017-23:00:00 22.7289 11.19.2017-00:00:00 22.7238 11.19.2017-01:00:00 22.7188 11.19.2017-02:00:00 22.7088 11.19.2017-03:00:00 22.7088 11.19.2017-04:00:00 22.7038 11.19.2017-05:00:00 22.6937 11.19.2017-06:00:00 22.6887 11.19.2017-07:00:00 22.6887 11.19.2017-08:00:00 22.6736 11.19.2017-09:00:00 22.6736 11.19.2017-10:00:00 22.6586 11.19.2017-11:00:00 22.6435 11.19.2017-12:00:00 22.6385 11.19.2017-13:00:00 22.6435 11.19.2017-14:00:00 22.6535 11.19.2017-15:00:00 22.6535 11.19.2017-16:00:00 22.6937 11.19.2017-17:00:00 22.7289 11.19.2017-18:00:00 22.7490 11.19.2017-19:00:00 22.8092 11.19.2017-20:00:00 22.8745 11.19.2017-21:00:00 22.9348 11.19.2017-22:00:00 22.9900 11.19.2017-23:00:00 23.0302 11.20.2017-00:00:00 23.0704 11.20.2017-01:00:00 23.1457 11.20.2017-02:00:00 23.2260 11.20.2017-03:00:00 23.3466 11.20.2017-04:00:00 23.4219 11.20.2017-05:00:00 23.5123 11.20.2017-06:00:00 23.5675 11.20.2017-07:00:00 23.6479 11.20.2017-08:00:00 23.6680 11.20.2017-09:00:00 23.6830 11.20.2017-10:00:00 23.7031 11.20.2017-11:00:00 23.7282 11.20.2017-12:00:00 23.7383 11.20.2017-13:00:00 23.7383 11.20.2017-14:00:00 23.7433 11.20.2017-15:00:00 23.7383 11.20.2017-16:00:00 23.7433 11.20.2017-17:00:00 23.7433 11.20.2017-18:00:00 23.7433 11.20.2017-19:00:00 23.7433 11.20.2017-20:00:00 23.7433 11.20.2017-21:00:00 23.7483 11.20.2017-22:00:00 23.7483 11.20.2017-23:00:00 23.7483 11.21.2017-00:00:00 23.7483 11.21.2017-01:00:00 23.7533 11.21.2017-02:00:00 23.7483 11.21.2017-03:00:00 23.7483 11.21.2017-04:00:00 23.7433 11.21.2017-05:00:00 23.7483 11.21.2017-06:00:00 23.7483 11.21.2017-07:00:00 23.7533 11.21.2017-08:00:00 23.8387 11.21.2017-09:00:00 23.9241 11.21.2017-10:00:00 24.0295 11.21.2017-11:00:00 24.1802 11.21.2017-12:00:00 24.2053 11.21.2017-13:00:00 24.2505 11.21.2017-14:00:00 24.2907 11.21.2017-15:00:00 24.3057 11.21.2017-16:00:00 24.3158 11.21.2017-17:00:00 24.3359 11.21.2017-18:00:00 24.4011 11.21.2017-19:00:00 24.5267 11.21.2017-20:00:00 24.5920 11.21.2017-21:00:00 24.6221 11.21.2017-22:00:00 24.6271 11.21.2017-23:00:00 24.6472 11.22.2017-00:00:00 24.6472 11.22.2017-01:00:00 24.6472 11.22.2017-02:00:00 24.6472 11.22.2017-03:00:00 24.6472 11.22.2017-04:00:00 24.6372 11.22.2017-05:00:00 24.6372 11.22.2017-06:00:00 24.6372 11.22.2017-07:00:00 24.6422 11.22.2017-08:00:00 24.7828 11.22.2017-09:00:00 24.9586 11.22.2017-10:00:00 25.0339 11.22.2017-11:00:00 25.1092 11.22.2017-12:00:00 25.1996 11.22.2017-13:00:00 25.2297 11.22.2017-14:00:00 25.2348 11.22.2017-15:00:00 25.2448 11.22.2017-16:00:00 25.2599 11.22.2017-17:00:00 25.2649 11.22.2017-18:00:00 25.2900 11.22.2017-19:00:00 25.3402 11.22.2017-20:00:00 25.3904 11.22.2017-21:00:00 25.3904 11.22.2017-22:00:00 25.3804 11.22.2017-23:00:00 25.3955 11.23.2017-00:00:00 25.4005 11.23.2017-01:00:00 25.4256 11.23.2017-02:00:00 25.4306 11.23.2017-03:00:00 25.4457 11.23.2017-04:00:00 25.4457 11.23.2017-05:00:00 25.4557 11.23.2017-06:00:00 25.5712 11.23.2017-07:00:00 25.5913 11.23.2017-08:00:00 25.6265 11.23.2017-09:00:00 25.6667 11.23.2017-10:00:00 25.7018 11.23.2017-11:00:00 25.7771 11.23.2017-12:00:00 25.9780 11.23.2017-13:00:00 26.0784 11.23.2017-14:00:00 26.1287 11.23.2017-15:00:00 26.1538 11.23.2017-16:00:00 26.1739 11.23.2017-17:00:00 26.1789 11.23.2017-18:00:00 26.1939 11.23.2017-19:00:00 26.1990 11.23.2017-20:00:00 26.2140 11.23.2017-21:00:00 26.2090 11.23.2017-22:00:00 26.2140 11.23.2017-23:00:00 26.2140 11.24.2017-00:00:00 26.2140 11.24.2017-01:00:00 26.2090 11.24.2017-02:00:00 26.1990 11.24.2017-03:00:00 26.1990 11.24.2017-04:00:00 26.1889 11.24.2017-05:00:00 26.1889 11.24.2017-06:00:00 26.1839 11.24.2017-07:00:00 26.1739 11.24.2017-08:00:00 26.1638 11.24.2017-09:00:00 26.1638 11.24.2017-10:00:00 26.1638 11.24.2017-11:00:00 26.1437 11.24.2017-12:00:00 26.1437 11.24.2017-13:00:00 26.1287 11.24.2017-14:00:00 26.1236 11.24.2017-15:00:00 26.1236 11.24.2017-16:00:00 26.1136 11.24.2017-17:00:00 26.1086 11.24.2017-18:00:00 26.0985 11.24.2017-19:00:00 26.0935 11.24.2017-20:00:00 26.0885 11.24.2017-21:00:00 26.0684 11.24.2017-22:00:00 26.0533 11.24.2017-23:00:00 26.0584 11.25.2017-00:00:00 26.0433 11.25.2017-01:00:00 26.0383 11.25.2017-02:00:00 26.0332 11.25.2017-03:00:00 26.0031 11.25.2017-04:00:00 25.9880 11.25.2017-05:00:00 25.9629 11.25.2017-06:00:00 25.9429 11.25.2017-07:00:00 25.9429 11.25.2017-08:00:00 25.9328 11.25.2017-09:00:00 25.9077 11.25.2017-10:00:00 25.9077 11.25.2017-11:00:00 25.8826 11.25.2017-12:00:00 25.8675 11.25.2017-13:00:00 25.8575 11.25.2017-14:00:00 25.8374 11.25.2017-15:00:00 25.8273 11.25.2017-16:00:00 25.8173 11.25.2017-17:00:00 25.8173 11.25.2017-18:00:00 25.8273 11.25.2017-19:00:00 25.8324 11.25.2017-20:00:00 25.8424 11.25.2017-21:00:00 25.8675 11.25.2017-22:00:00 25.8725 11.25.2017-23:00:00 25.8826 11.26.2017-00:00:00 25.8725 11.26.2017-01:00:00 25.8826 11.26.2017-02:00:00 25.8776 11.26.2017-03:00:00 25.8776 11.26.2017-04:00:00 25.8776 11.26.2017-05:00:00 25.8725 11.26.2017-06:00:00 25.8575 11.26.2017-07:00:00 25.8575 11.26.2017-08:00:00 25.8575 11.26.2017-09:00:00 25.8625 11.26.2017-10:00:00 25.8725 11.26.2017-11:00:00 25.8625 11.26.2017-12:00:00 25.8525 11.26.2017-13:00:00 25.8625 11.26.2017-14:00:00 25.8977 11.26.2017-15:00:00 25.9127 11.26.2017-16:00:00 25.9378 11.26.2017-17:00:00 25.9579 11.26.2017-18:00:00 25.9680 11.26.2017-19:00:00 25.9680 11.26.2017-20:00:00 25.9529 11.26.2017-21:00:00 25.9378 11.26.2017-22:00:00 25.9328 11.26.2017-23:00:00 25.9278 11.27.2017-00:00:00 25.9228 11.27.2017-01:00:00 25.9127 11.27.2017-02:00:00 25.9077 11.27.2017-03:00:00 25.8926 11.27.2017-04:00:00 25.8826 11.27.2017-05:00:00 25.8625 11.27.2017-06:00:00 25.8525 11.27.2017-07:00:00 25.8525 11.27.2017-08:00:00 25.8474 11.27.2017-09:00:00 25.8474 11.27.2017-10:00:00 25.8324 11.27.2017-11:00:00 25.8223 11.27.2017-12:00:00 25.8173 11.27.2017-13:00:00 25.8173 11.27.2017-14:00:00 25.8173 11.27.2017-15:00:00 25.8123 11.27.2017-16:00:00 25.8073 11.27.2017-17:00:00 25.7922 11.27.2017-18:00:00 25.7721 11.27.2017-19:00:00 25.7671 11.27.2017-20:00:00 25.7420 11.27.2017-21:00:00 25.7370 11.27.2017-22:00:00 25.7319 11.27.2017-23:00:00 25.7269 11.28.2017-00:00:00 25.7219 11.28.2017-01:00:00 25.7118 11.28.2017-02:00:00 25.7018 11.28.2017-03:00:00 25.6918 11.28.2017-04:00:00 25.7018 11.28.2017-05:00:00 25.7118 11.28.2017-06:00:00 25.7269 11.28.2017-07:00:00 25.7470 11.28.2017-08:00:00 25.7621 11.28.2017-09:00:00 25.7671 11.28.2017-10:00:00 25.7872 11.28.2017-11:00:00 25.8123 11.28.2017-12:00:00 25.8675 11.28.2017-13:00:00 25.8776 11.28.2017-14:00:00 25.8977 11.28.2017-15:00:00 25.8977 11.28.2017-16:00:00 25.8926 11.28.2017-17:00:00 25.8926 11.28.2017-18:00:00 25.8876 11.28.2017-19:00:00 25.8776 11.28.2017-20:00:00 25.8725 11.28.2017-21:00:00 25.8725 11.28.2017-22:00:00 25.8776 11.28.2017-23:00:00 25.8776 11.29.2017-00:00:00 25.8675 11.29.2017-01:00:00 25.8675 11.29.2017-02:00:00 25.8625 11.29.2017-03:00:00 25.8625 11.29.2017-04:00:00 25.8525 11.29.2017-05:00:00 25.8474 11.29.2017-06:00:00 25.8374 11.29.2017-07:00:00 25.8374 11.29.2017-08:00:00 25.8374 11.29.2017-09:00:00 25.8223 11.29.2017-10:00:00 25.8173 11.29.2017-11:00:00 25.8173 11.29.2017-12:00:00 25.8123 11.29.2017-13:00:00 25.7972 11.29.2017-14:00:00 25.7872 11.29.2017-15:00:00 25.7872 11.29.2017-16:00:00 25.7822 11.29.2017-17:00:00 25.7771 11.29.2017-18:00:00 25.7771 11.29.2017-19:00:00 25.7771 11.29.2017-20:00:00 25.7671 11.29.2017-21:00:00 25.7671 11.29.2017-22:00:00 25.7570 11.29.2017-23:00:00 25.7570 11.30.2017-00:00:00 25.7420 11.30.2017-01:00:00 25.7370 11.30.2017-02:00:00 25.7169 11.30.2017-03:00:00 25.7118 11.30.2017-04:00:00 25.7018 11.30.2017-05:00:00 25.6867 11.30.2017-06:00:00 25.6516 11.30.2017-07:00:00 25.6215 11.30.2017-08:00:00 25.6114 11.30.2017-09:00:00 25.5813 11.30.2017-10:00:00 25.5863 11.30.2017-11:00:00 25.5712 11.30.2017-12:00:00 25.5763 11.30.2017-13:00:00 25.6014 11.30.2017-14:00:00 25.6466 11.30.2017-15:00:00 25.7169 11.30.2017-16:00:00 25.7219 11.30.2017-17:00:00 25.7269 11.30.2017-18:00:00 25.7319 11.30.2017-19:00:00 25.7269 11.30.2017-20:00:00 25.7269 11.30.2017-21:00:00 25.7319 11.30.2017-22:00:00 25.7370 11.30.2017-23:00:00 25.7319 12.01.2017-00:00:00 25.7319 12.01.2017-01:00:00 25.7319 12.01.2017-02:00:00 25.7319 12.01.2017-03:00:00 25.7269 12.01.2017-04:00:00 25.7319 12.01.2017-05:00:00 25.7219 12.01.2017-06:00:00 25.7269 12.01.2017-07:00:00 25.7269 12.01.2017-08:00:00 25.7219 12.01.2017-09:00:00 25.7169 12.01.2017-10:00:00 25.7118 12.01.2017-11:00:00 25.7118 12.01.2017-12:00:00 25.6918 12.01.2017-13:00:00 25.6867 12.01.2017-14:00:00 25.6817 12.01.2017-15:00:00 25.6717 12.01.2017-16:00:00 25.6717 12.01.2017-17:00:00 25.6516 12.01.2017-18:00:00 25.6415 12.01.2017-19:00:00 25.6415 12.01.2017-20:00:00 25.7068 12.01.2017-21:00:00 25.7269 12.01.2017-22:00:00 25.7470 12.01.2017-23:00:00 25.7621 12.02.2017-00:00:00 25.7872 12.02.2017-01:00:00 25.8022 12.02.2017-02:00:00 25.8324 12.02.2017-03:00:00 25.8324 12.02.2017-04:00:00 25.8223 12.02.2017-05:00:00 25.8073 12.02.2017-06:00:00 25.8123 12.02.2017-07:00:00 25.8073 12.02.2017-08:00:00 25.8022 12.02.2017-09:00:00 25.7972 12.02.2017-10:00:00 25.7972 12.02.2017-11:00:00 25.7872 12.02.2017-12:00:00 25.7822 12.02.2017-13:00:00 25.7721 12.02.2017-14:00:00 25.7621 12.02.2017-15:00:00 25.7570 12.02.2017-16:00:00 25.7420 12.02.2017-17:00:00 25.7420 12.02.2017-18:00:00 25.7420 12.02.2017-19:00:00 25.7319 12.02.2017-20:00:00 25.7319 12.02.2017-21:00:00 25.7269 12.02.2017-22:00:00 25.7269 12.02.2017-23:00:00 25.7169 12.03.2017-00:00:00 25.7068 12.03.2017-01:00:00 25.6918 12.03.2017-02:00:00 25.6918 12.03.2017-03:00:00 25.6817 12.03.2017-04:00:00 25.6717 12.03.2017-05:00:00 25.6667 12.03.2017-06:00:00 25.6616 12.03.2017-07:00:00 25.6566 12.03.2017-08:00:00 25.6466 12.03.2017-09:00:00 25.6315 12.03.2017-10:00:00 25.6114 12.03.2017-11:00:00 25.5913 12.03.2017-12:00:00 25.5863 12.03.2017-13:00:00 25.5763 12.03.2017-14:00:00 25.5763 12.03.2017-15:00:00 25.5562 12.03.2017-16:00:00 25.5511 12.03.2017-17:00:00 25.5311 12.03.2017-18:00:00 25.5160 12.03.2017-19:00:00 25.5009 12.03.2017-20:00:00 25.4909 12.03.2017-21:00:00 25.4758 12.03.2017-22:00:00 25.4658 12.03.2017-23:00:00 25.4608 12.04.2017-00:00:00 25.4407 12.04.2017-01:00:00 25.4306 12.04.2017-02:00:00 25.4055 12.04.2017-03:00:00 25.4005 12.04.2017-04:00:00 25.4005 12.04.2017-05:00:00 25.3904 12.04.2017-06:00:00 25.3754 12.04.2017-07:00:00 25.3653 12.04.2017-08:00:00 25.3553 12.04.2017-09:00:00 25.3503 12.04.2017-10:00:00 25.3252 12.04.2017-11:00:00 25.3101 12.04.2017-12:00:00 25.2850 12.04.2017-13:00:00 25.2749 12.04.2017-14:00:00 25.2549 12.04.2017-15:00:00 25.2398 12.04.2017-16:00:00 25.2247 12.04.2017-17:00:00 25.2247 12.04.2017-18:00:00 25.1896 12.04.2017-19:00:00 25.1745 12.04.2017-20:00:00 25.1494 12.04.2017-21:00:00 25.1343 12.04.2017-22:00:00 25.1293 12.04.2017-23:00:00 25.1042 12.05.2017-00:00:00 25.1042 12.05.2017-01:00:00 25.1042 12.05.2017-02:00:00 25.0841 12.05.2017-03:00:00 25.0741 12.05.2017-04:00:00 25.0490 12.05.2017-05:00:00 25.0389 12.05.2017-06:00:00 25.0289 12.05.2017-07:00:00 25.0138 12.05.2017-08:00:00 24.9987 12.05.2017-09:00:00 24.9887 12.05.2017-10:00:00 24.9736 12.05.2017-11:00:00 24.9485 12.05.2017-12:00:00 24.9184 12.05.2017-13:00:00 24.9033 12.05.2017-14:00:00 24.8782 12.05.2017-15:00:00 24.8682 12.05.2017-16:00:00 24.8531 12.05.2017-17:00:00 24.8380 12.05.2017-18:00:00 24.8180 12.05.2017-19:00:00 24.7979 12.05.2017-20:00:00 24.7627 12.05.2017-21:00:00 24.7426 12.05.2017-22:00:00 24.7376 12.05.2017-23:00:00 24.7376 12.06.2017-00:00:00 24.7276 12.06.2017-01:00:00 24.7125 12.06.2017-02:00:00 24.6824 12.06.2017-03:00:00 24.6673 12.06.2017-04:00:00 24.6472 12.06.2017-05:00:00 24.6322 12.06.2017-06:00:00 24.6221 12.06.2017-07:00:00 24.6070 12.06.2017-08:00:00 24.5618 12.06.2017-09:00:00 24.5468 12.06.2017-10:00:00 24.5116 12.06.2017-11:00:00 24.5116 12.06.2017-12:00:00 24.4865 12.06.2017-13:00:00 24.4664 12.06.2017-14:00:00 24.4514 12.06.2017-15:00:00 24.4363 12.06.2017-16:00:00 24.4212 12.06.2017-17:00:00 24.4112 12.06.2017-18:00:00 24.4011 12.06.2017-19:00:00 24.3811 12.06.2017-20:00:00 24.3459 12.06.2017-21:00:00 24.3258 12.06.2017-22:00:00 24.2806 12.06.2017-23:00:00 24.2555 12.07.2017-00:00:00 24.2404 12.07.2017-01:00:00 24.2204 12.07.2017-02:00:00 24.2103 12.07.2017-03:00:00 24.1952 12.07.2017-04:00:00 24.1802 12.07.2017-05:00:00 24.1551 12.07.2017-06:00:00 24.1450 12.07.2017-07:00:00 24.1199 12.07.2017-08:00:00 24.0797 12.07.2017-09:00:00 24.0245 12.07.2017-10:00:00 23.9944 12.07.2017-11:00:00 23.9693 12.07.2017-12:00:00 23.9140 12.07.2017-13:00:00 23.8839 12.07.2017-14:00:00 23.8638 12.07.2017-15:00:00 23.8136 12.07.2017-16:00:00 23.7885 12.07.2017-17:00:00 23.7483 12.07.2017-18:00:00 23.7282 12.07.2017-19:00:00 23.7182 12.07.2017-20:00:00 23.6880 12.07.2017-21:00:00 23.6730 12.07.2017-22:00:00 23.6629 12.07.2017-23:00:00 23.6228 12.08.2017-00:00:00 23.5926 12.08.2017-01:00:00 23.5776 12.08.2017-02:00:00 23.5575 12.08.2017-03:00:00 23.5374 12.08.2017-04:00:00 23.5073 12.08.2017-05:00:00 23.4821 12.08.2017-06:00:00 23.4771 12.08.2017-07:00:00 23.4520 12.08.2017-08:00:00 23.4269 12.08.2017-09:00:00 23.3968 12.08.2017-10:00:00 23.3867 12.08.2017-11:00:00 23.3566 12.08.2017-12:00:00 23.3164 12.08.2017-13:00:00 23.2913 12.08.2017-14:00:00 23.2712 12.08.2017-15:00:00 23.2361 12.08.2017-16:00:00 23.2260 12.08.2017-17:00:00 23.2110 12.08.2017-18:00:00 23.1708 12.08.2017-19:00:00 23.1457 12.08.2017-20:00:00 23.1105 12.08.2017-21:00:00 23.0804 12.08.2017-22:00:00 23.0603 12.08.2017-23:00:00 23.0101 12.09.2017-00:00:00 22.9950 12.09.2017-01:00:00 22.9850 12.09.2017-02:00:00 22.9398 12.09.2017-03:00:00 22.9247 12.09.2017-04:00:00 22.8996 12.09.2017-05:00:00 22.8896 12.09.2017-06:00:00 22.8745 12.09.2017-07:00:00 22.8544 12.09.2017-08:00:00 22.8343 12.09.2017-09:00:00 22.8092 12.09.2017-10:00:00 22.7540 12.09.2017-11:00:00 22.7138 12.09.2017-12:00:00 22.6787 12.09.2017-13:00:00 22.6335 12.09.2017-14:00:00 22.6184 12.09.2017-15:00:00 22.5682 12.09.2017-16:00:00 22.5481 12.09.2017-17:00:00 22.5079 12.09.2017-18:00:00 22.4828 12.09.2017-19:00:00 22.4728 12.09.2017-20:00:00 22.4527 12.09.2017-21:00:00 22.4175 12.09.2017-22:00:00 22.4075 12.09.2017-23:00:00 22.3573 12.10.2017-00:00:00 22.3472 12.10.2017-01:00:00 22.3070 12.10.2017-02:00:00 22.2719 12.10.2017-03:00:00 22.2618 12.10.2017-04:00:00 22.2468 12.10.2017-05:00:00 22.2317 12.10.2017-06:00:00 22.2116 12.10.2017-07:00:00 22.1915 12.10.2017-08:00:00 22.1564 12.10.2017-09:00:00 22.1313 12.10.2017-10:00:00 22.0911 12.10.2017-11:00:00 22.0760 12.10.2017-12:00:00 22.0459 12.10.2017-13:00:00 22.0308 12.10.2017-14:00:00 22.0107 12.10.2017-15:00:00 21.9957 12.10.2017-16:00:00 21.9706 12.10.2017-17:00:00 21.9505 12.10.2017-18:00:00 21.9304 12.10.2017-19:00:00 21.9304 12.10.2017-20:00:00 21.9053 12.10.2017-21:00:00 21.8551 12.10.2017-22:00:00 21.8300 12.10.2017-23:00:00 21.7898 12.11.2017-00:00:00 21.7797 12.11.2017-01:00:00 21.7546 12.11.2017-02:00:00 21.7295 12.11.2017-03:00:00 21.7094 12.11.2017-04:00:00 21.6843 12.11.2017-05:00:00 21.6391 12.11.2017-06:00:00 21.6140 12.11.2017-07:00:00 21.5839 12.11.2017-08:00:00 21.5437 12.11.2017-09:00:00 21.5337 12.11.2017-10:00:00 21.4985 12.11.2017-11:00:00 21.4433 12.11.2017-12:00:00 21.4081 12.11.2017-13:00:00 21.4031 12.11.2017-14:00:00 21.3880 12.11.2017-15:00:00 21.3629 12.11.2017-16:00:00 21.3479 12.11.2017-17:00:00 21.3328 12.11.2017-18:00:00 21.3127 12.11.2017-19:00:00 21.2876 12.11.2017-20:00:00 21.2725 12.11.2017-21:00:00 21.2474 12.11.2017-22:00:00 21.2073 12.11.2017-23:00:00 21.1671 12.12.2017-00:00:00 21.1369 12.12.2017-01:00:00 21.1169 12.12.2017-02:00:00 21.0968 12.12.2017-03:00:00 21.0817 12.12.2017-04:00:00 21.0566 12.12.2017-05:00:00 21.0265 12.12.2017-06:00:00 21.0164 12.12.2017-07:00:00 20.9963 12.12.2017-08:00:00 20.9662 12.12.2017-09:00:00 20.9511 12.12.2017-10:00:00 20.9411 12.12.2017-11:00:00 20.9160 12.12.2017-12:00:00 20.8859 12.12.2017-13:00:00 20.8557 12.12.2017-14:00:00 20.8557 12.12.2017-15:00:00 20.8407 12.12.2017-16:00:00 20.8105 12.12.2017-17:00:00 20.8055 12.12.2017-18:00:00 20.7754 12.12.2017-19:00:00 20.7653 12.12.2017-20:00:00 20.7352 12.12.2017-21:00:00 20.7201 12.12.2017-22:00:00 20.7051 12.12.2017-23:00:00 20.7000 12.13.2017-00:00:00 20.6850 12.13.2017-01:00:00 20.6749 12.13.2017-02:00:00 20.6649 12.13.2017-03:00:00 20.6297 12.13.2017-04:00:00 20.6247 12.13.2017-05:00:00 20.5996 12.13.2017-06:00:00 20.5845 12.13.2017-07:00:00 20.5745 12.13.2017-08:00:00 20.5393 12.13.2017-09:00:00 20.4992 12.13.2017-10:00:00 20.4841 12.13.2017-11:00:00 20.4942 12.13.2017-12:00:00 20.4590 12.13.2017-13:00:00 20.4439 12.13.2017-14:00:00 20.4088 12.13.2017-15:00:00 20.3736 12.13.2017-16:00:00 20.3485 12.13.2017-17:00:00 20.3284 12.13.2017-18:00:00 20.3134 12.13.2017-19:00:00 20.3083 12.13.2017-20:00:00 20.2883 12.13.2017-21:00:00 20.2581 12.13.2017-22:00:00 20.2330 12.13.2017-23:00:00 20.2230 12.14.2017-00:00:00 20.2079 12.14.2017-01:00:00 20.1979 12.14.2017-02:00:00 20.1778 12.14.2017-03:00:00 20.1577 12.14.2017-04:00:00 20.1426 12.14.2017-05:00:00 20.1175 12.14.2017-06:00:00 20.1024 12.14.2017-07:00:00 20.0874 12.14.2017-08:00:00 20.0773 12.14.2017-09:00:00 20.0472 12.14.2017-10:00:00 20.0321 12.14.2017-11:00:00 20.0221 12.14.2017-12:00:00 20.0121 12.14.2017-13:00:00 20.0020 12.14.2017-14:00:00 20.0020 12.14.2017-15:00:00 19.9970 12.14.2017-16:00:00 19.9869 12.14.2017-17:00:00 19.9769 12.14.2017-18:00:00 19.9618 12.14.2017-19:00:00 19.9417 12.14.2017-20:00:00 19.9317 12.14.2017-21:00:00 19.9166 12.14.2017-22:00:00 19.9066 12.14.2017-23:00:00 19.9066 12.15.2017-00:00:00 19.9016 12.15.2017-01:00:00 19.8915 12.15.2017-02:00:00 19.8765 12.15.2017-03:00:00 19.8765 12.15.2017-04:00:00 19.8463 12.15.2017-05:00:00 19.8463 12.15.2017-06:00:00 19.8212 12.15.2017-07:00:00 19.7961 12.15.2017-08:00:00 19.7861 12.15.2017-09:00:00 19.7660 12.15.2017-10:00:00 19.7559 12.15.2017-11:00:00 19.7459 12.15.2017-12:00:00 19.7107 12.15.2017-13:00:00 19.7007 12.15.2017-14:00:00 19.6907 12.15.2017-15:00:00 19.6907 12.15.2017-16:00:00 19.6555 12.15.2017-17:00:00 19.7107 12.15.2017-18:00:00 19.7509 12.15.2017-19:00:00 19.7810 12.15.2017-20:00:00 19.7911 12.15.2017-21:00:00 19.7861 12.15.2017-22:00:00 19.7861 12.15.2017-23:00:00 19.7760 12.16.2017-00:00:00 19.7810 12.16.2017-01:00:00 19.7861 12.16.2017-02:00:00 19.7760 12.16.2017-03:00:00 19.7409 12.16.2017-04:00:00 19.7258 12.16.2017-05:00:00 19.7258 12.16.2017-06:00:00 19.7158 12.16.2017-07:00:00 19.7258 12.16.2017-08:00:00 19.7158 12.16.2017-09:00:00 19.7107 12.16.2017-10:00:00 19.7158 12.16.2017-11:00:00 19.7107 12.16.2017-12:00:00 19.7007 12.16.2017-13:00:00 19.7057 12.16.2017-14:00:00 19.7007 12.16.2017-15:00:00 19.6856 12.16.2017-16:00:00 19.6806 12.16.2017-17:00:00 19.6605 12.16.2017-18:00:00 19.6505 12.16.2017-19:00:00 19.6404 12.16.2017-20:00:00 19.6304 12.16.2017-21:00:00 19.6053 12.16.2017-22:00:00 19.5952 12.16.2017-23:00:00 19.6053 12.17.2017-00:00:00 19.6103 12.17.2017-01:00:00 19.6455 12.17.2017-02:00:00 19.7308 12.17.2017-03:00:00 19.8564 12.17.2017-04:00:00 19.9417 12.17.2017-05:00:00 20.0171 12.17.2017-06:00:00 20.1276 12.17.2017-07:00:00 20.4540 12.17.2017-08:00:00 20.8607 12.17.2017-09:00:00 21.2876 12.17.2017-10:00:00 21.6642 12.17.2017-11:00:00 21.9103 12.17.2017-12:00:00 22.0760 12.17.2017-13:00:00 22.2518 12.17.2017-14:00:00 22.5883 12.17.2017-15:00:00 23.0302 12.17.2017-16:00:00 23.3516 12.17.2017-17:00:00 23.7031 12.17.2017-18:00:00 23.8839 12.17.2017-19:00:00 24.0195 12.17.2017-20:00:00 24.1601 12.17.2017-21:00:00 24.2957 12.17.2017-22:00:00 24.3760 12.17.2017-23:00:00 24.5066 12.18.2017-00:00:00 24.6070 12.18.2017-01:00:00 24.6623 12.18.2017-02:00:00 24.7225 12.18.2017-03:00:00 24.7677 12.18.2017-04:00:00 24.8280 12.18.2017-05:00:00 24.8632 12.18.2017-06:00:00 24.9084 12.18.2017-07:00:00 24.9787 12.18.2017-08:00:00 25.0389 12.18.2017-09:00:00 25.1092 12.18.2017-10:00:00 25.1846 12.18.2017-11:00:00 25.2749 12.18.2017-12:00:00 25.3854 12.18.2017-13:00:00 25.4909 12.18.2017-14:00:00 25.6014 12.18.2017-15:00:00 25.6566 12.18.2017-16:00:00 25.6968 12.18.2017-17:00:00 25.7219 12.18.2017-18:00:00 25.7520 12.18.2017-19:00:00 25.7771 12.18.2017-20:00:00 25.7822 12.18.2017-21:00:00 25.7972 12.18.2017-22:00:00 25.8123 12.18.2017-23:00:00 25.8424 12.19.2017-00:00:00 25.8725 12.19.2017-01:00:00 25.8977 12.19.2017-02:00:00 25.9629 12.19.2017-03:00:00 26.0132 12.19.2017-04:00:00 26.0885 12.19.2017-05:00:00 26.1789 12.19.2017-06:00:00 26.2642 12.19.2017-07:00:00 26.3295 12.19.2017-08:00:00 26.3898 12.19.2017-09:00:00 26.4049 12.19.2017-10:00:00 26.4300 12.19.2017-11:00:00 26.5003 12.19.2017-12:00:00 26.5254 12.19.2017-13:00:00 26.5455 12.19.2017-14:00:00 26.6007 12.19.2017-15:00:00 26.6610 12.19.2017-16:00:00 26.6911 12.19.2017-17:00:00 26.7212 12.19.2017-18:00:00 26.7313 12.19.2017-19:00:00 26.7413 12.19.2017-20:00:00 26.7514 12.19.2017-21:00:00 26.7715 12.19.2017-22:00:00 26.8066 12.19.2017-23:00:00 26.8116 12.20.2017-00:00:00 26.8217 12.20.2017-01:00:00 26.8468 12.20.2017-02:00:00 26.8518 12.20.2017-03:00:00 26.8518 12.20.2017-04:00:00 26.8518 12.20.2017-05:00:00 26.8518 12.20.2017-06:00:00 26.8367 12.20.2017-07:00:00 26.8217 12.20.2017-08:00:00 26.8267 12.20.2017-09:00:00 26.8267 12.20.2017-10:00:00 26.8217 12.20.2017-11:00:00 26.8267 12.20.2017-12:00:00 26.8267 12.20.2017-13:00:00 26.8267 12.20.2017-14:00:00 26.8116 12.20.2017-15:00:00 26.8066 12.20.2017-16:00:00 26.8116 12.20.2017-17:00:00 26.7966 12.20.2017-18:00:00 26.7966 12.20.2017-19:00:00 26.7865 12.20.2017-20:00:00 26.7865 12.20.2017-21:00:00 26.7765 12.20.2017-22:00:00 26.7614 12.20.2017-23:00:00 26.7413 12.21.2017-00:00:00 26.7363 12.21.2017-01:00:00 26.7363 12.21.2017-02:00:00 26.7112 12.21.2017-03:00:00 26.6861 12.21.2017-04:00:00 26.6610 12.21.2017-05:00:00 26.6509 12.21.2017-06:00:00 26.6459 12.21.2017-07:00:00 26.6359 12.21.2017-08:00:00 26.6308 12.21.2017-09:00:00 26.6158 12.21.2017-10:00:00 26.6158 12.21.2017-11:00:00 26.6057 12.21.2017-12:00:00 26.6007 12.21.2017-13:00:00 26.5706 12.21.2017-14:00:00 26.5656 12.21.2017-15:00:00 26.5505 12.21.2017-16:00:00 26.5304 12.21.2017-17:00:00 26.5103 12.21.2017-18:00:00 26.4953 12.21.2017-19:00:00 26.4752 12.21.2017-20:00:00 26.4701 12.21.2017-21:00:00 26.4501 12.21.2017-22:00:00 26.4450 12.21.2017-23:00:00 26.4300 12.22.2017-00:00:00 26.4099 12.22.2017-01:00:00 26.3747 12.22.2017-02:00:00 26.3697 12.22.2017-03:00:00 26.3597 12.22.2017-04:00:00 26.3446 12.22.2017-05:00:00 26.3094 12.22.2017-06:00:00 26.2994 12.22.2017-07:00:00 26.2894 12.22.2017-08:00:00 26.2693 12.22.2017-09:00:00 26.2492 12.22.2017-10:00:00 26.2542 12.22.2017-11:00:00 26.2492 12.22.2017-12:00:00 26.2542 12.22.2017-13:00:00 26.2291 12.22.2017-14:00:00 26.2140 12.22.2017-15:00:00 26.2090 12.22.2017-16:00:00 26.1990 12.22.2017-17:00:00 26.1739 12.22.2017-18:00:00 26.1437 12.22.2017-19:00:00 26.1236 12.22.2017-20:00:00 26.1035 12.22.2017-21:00:00 26.0885 12.22.2017-22:00:00 26.0634 12.22.2017-23:00:00 26.0433 12.23.2017-00:00:00 26.0332 12.23.2017-01:00:00 26.0132 12.23.2017-02:00:00 25.9981 12.23.2017-03:00:00 25.9780 12.23.2017-04:00:00 25.9680 12.23.2017-05:00:00 25.9278 12.23.2017-06:00:00 25.8926 12.23.2017-07:00:00 25.8725 12.23.2017-08:00:00 25.8525 12.23.2017-09:00:00 25.8324 12.23.2017-10:00:00 25.8223 12.23.2017-11:00:00 25.8073 12.23.2017-12:00:00 25.7771 12.23.2017-13:00:00 25.7671 12.23.2017-14:00:00 25.7269 12.23.2017-15:00:00 25.7068 12.23.2017-16:00:00 25.6817 12.23.2017-17:00:00 25.6616 12.23.2017-18:00:00 25.6365 12.23.2017-19:00:00 25.6114 12.23.2017-20:00:00 25.5813 12.23.2017-21:00:00 25.5712 12.23.2017-22:00:00 25.5511 12.23.2017-23:00:00 25.5210 12.24.2017-00:00:00 25.5009 12.24.2017-01:00:00 25.4808 12.24.2017-02:00:00 25.4457 12.24.2017-03:00:00 25.4206 12.24.2017-04:00:00 25.3804 12.24.2017-05:00:00 25.3553 12.24.2017-06:00:00 25.3201 12.24.2017-07:00:00 25.3101 12.24.2017-08:00:00 25.2649 12.24.2017-09:00:00 25.2448 12.24.2017-10:00:00 25.2197 12.24.2017-11:00:00 25.2097 12.24.2017-12:00:00 25.1745 12.24.2017-13:00:00 25.1494 12.24.2017-14:00:00 25.1293 12.24.2017-15:00:00 25.0791 12.24.2017-16:00:00 25.0540 12.24.2017-17:00:00 25.0239 12.24.2017-18:00:00 25.0289 12.24.2017-19:00:00 25.0339 12.24.2017-20:00:00 25.0339 12.24.2017-21:00:00 25.0038 12.24.2017-22:00:00 24.9736 12.24.2017-23:00:00 24.9535 12.25.2017-00:00:00 24.9385 12.25.2017-01:00:00 24.9686 12.25.2017-02:00:00 25.0239 12.25.2017-03:00:00 25.0992 12.25.2017-04:00:00 25.1142 12.25.2017-05:00:00 25.1092 12.25.2017-06:00:00 25.1042 12.25.2017-07:00:00 25.0891 12.25.2017-08:00:00 25.0741 12.25.2017-09:00:00 25.0439 12.25.2017-10:00:00 25.0339 12.25.2017-11:00:00 25.0138 12.25.2017-12:00:00 24.9887 12.25.2017-13:00:00 24.9485 12.25.2017-14:00:00 24.9385 12.25.2017-15:00:00 24.9184 12.25.2017-16:00:00 24.8832 12.25.2017-17:00:00 24.8682 12.25.2017-18:00:00 24.8682 12.25.2017-19:00:00 24.8330 12.25.2017-20:00:00 24.8129 12.25.2017-21:00:00 24.7778 12.25.2017-22:00:00 24.7527 12.25.2017-23:00:00 24.7276 12.26.2017-00:00:00 24.6974 12.26.2017-01:00:00 24.6874 12.26.2017-02:00:00 24.6322 12.26.2017-03:00:00 24.6070 12.26.2017-04:00:00 24.5819 12.26.2017-05:00:00 24.5518 12.26.2017-06:00:00 24.5317 12.26.2017-07:00:00 24.5217 12.26.2017-08:00:00 24.5066 12.26.2017-09:00:00 24.4815 12.26.2017-10:00:00 24.4514 12.26.2017-11:00:00 24.4463 12.26.2017-12:00:00 24.4263 12.26.2017-13:00:00 24.3961 12.26.2017-14:00:00 24.3811 12.26.2017-15:00:00 24.3559 12.26.2017-16:00:00 24.3308 12.26.2017-17:00:00 24.3158 12.26.2017-18:00:00 24.2957 12.26.2017-19:00:00 24.2856 12.26.2017-20:00:00 24.2605 12.26.2017-21:00:00 24.2455 12.26.2017-22:00:00 24.2204 12.26.2017-23:00:00 24.2053 12.27.2017-00:00:00 24.1802 12.27.2017-01:00:00 24.1501 12.27.2017-02:00:00 24.1350 12.27.2017-03:00:00 24.1149 12.27.2017-04:00:00 24.0898 12.27.2017-05:00:00 24.0747 12.27.2017-06:00:00 24.0697 12.27.2017-07:00:00 24.0446 12.27.2017-08:00:00 24.0396 12.27.2017-09:00:00 24.0145 12.27.2017-10:00:00 23.9994 12.27.2017-11:00:00 23.9843 12.27.2017-12:00:00 23.9743 12.27.2017-13:00:00 23.9642 12.27.2017-14:00:00 23.9743 12.27.2017-15:00:00 23.9642 12.27.2017-16:00:00 23.9743 12.27.2017-17:00:00 23.9743 12.27.2017-18:00:00 23.9542 12.27.2017-19:00:00 23.9291 12.27.2017-20:00:00 23.9140 12.27.2017-21:00:00 23.9090 12.27.2017-22:00:00 23.9090 12.27.2017-23:00:00 23.9190 12.28.2017-00:00:00 23.9040 12.28.2017-01:00:00 23.9040 12.28.2017-02:00:00 23.8939 12.28.2017-03:00:00 23.9241 12.28.2017-04:00:00 23.9291 12.28.2017-05:00:00 23.9341 12.28.2017-06:00:00 23.9391 12.28.2017-07:00:00 23.9642 12.28.2017-08:00:00 23.9743 12.28.2017-09:00:00 24.0044 12.28.2017-10:00:00 24.0346 12.28.2017-11:00:00 24.0647 12.28.2017-12:00:00 24.1450 12.28.2017-13:00:00 24.1952 12.28.2017-14:00:00 24.2756 12.28.2017-15:00:00 24.3660 12.28.2017-16:00:00 24.6070 12.28.2017-17:00:00 24.8782 12.28.2017-18:00:00 25.2046 12.28.2017-19:00:00 25.4156 12.28.2017-20:00:00 25.6265 12.28.2017-21:00:00 25.8625 12.28.2017-22:00:00 25.9931 12.28.2017-23:00:00 26.0684 12.29.2017-00:00:00 26.1789 12.29.2017-01:00:00 26.2090 12.29.2017-02:00:00 26.2542 12.29.2017-03:00:00 26.2843 12.29.2017-04:00:00 26.3094 12.29.2017-05:00:00 26.3295 12.29.2017-06:00:00 26.3798 12.29.2017-07:00:00 26.4400 12.29.2017-08:00:00 26.4601 12.29.2017-09:00:00 26.5204 12.29.2017-10:00:00 26.5455 12.29.2017-11:00:00 26.6459 12.29.2017-12:00:00 26.7263 12.29.2017-13:00:00 26.7815 12.29.2017-14:00:00 26.8568 12.29.2017-15:00:00 26.9322 12.29.2017-16:00:00 27.0075 12.29.2017-17:00:00 27.0376 12.29.2017-18:00:00 27.0728 12.29.2017-19:00:00 27.1079 12.29.2017-20:00:00 27.1280 12.29.2017-21:00:00 27.1531 12.29.2017-22:00:00 27.1883 12.29.2017-23:00:00 27.2084 12.30.2017-00:00:00 27.2084 12.30.2017-01:00:00 27.2184 12.30.2017-02:00:00 27.2435 12.30.2017-03:00:00 27.2435 12.30.2017-04:00:00 27.2234 12.30.2017-05:00:00 27.2234 12.30.2017-06:00:00 27.2284 12.30.2017-07:00:00 27.2184 12.30.2017-08:00:00 27.2385 12.30.2017-09:00:00 27.2435 12.30.2017-10:00:00 27.2435 12.30.2017-11:00:00 27.2435 12.30.2017-12:00:00 27.2335 12.30.2017-13:00:00 27.2284 12.30.2017-14:00:00 27.2234 12.30.2017-15:00:00 27.2134 12.30.2017-16:00:00 27.1983 12.30.2017-17:00:00 27.1933 12.30.2017-18:00:00 27.1832 12.30.2017-19:00:00 27.1732 12.30.2017-20:00:00 27.1632 12.30.2017-21:00:00 27.1481 12.30.2017-22:00:00 27.1230 12.30.2017-23:00:00 27.1129 12.31.2017-00:00:00 27.1029 12.31.2017-01:00:00 27.0878 12.31.2017-02:00:00 27.0778 12.31.2017-03:00:00 27.0728 12.31.2017-04:00:00 27.0627 12.31.2017-05:00:00 27.0527 12.31.2017-06:00:00 27.0527 12.31.2017-07:00:00 27.0276 12.31.2017-08:00:00 27.0125 12.31.2017-09:00:00 27.0025 12.31.2017-10:00:00 26.9924 12.31.2017-11:00:00 26.9824 12.31.2017-12:00:00 26.9723 12.31.2017-13:00:00 26.9723 12.31.2017-14:00:00 26.9623 12.31.2017-15:00:00 26.9522